{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154472,"rows_kept":154472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.02,77329.34,0.0,-0.42363,4e-05,31.70167]
[1779436821466,137.02,77332.32,0.0,-0.42353,4e-05,31.70125]
[1779436827343,137.02,77333.93,0.0,-0.42347,4e-05,31.70102]
[1779436832380,137.02,77341.48,0.0,-0.4232,4e-05,31.69717]
[1779436837416,137.02,77349.94,0.0,-0.4229,4e-05,31.69594]
[1779436842451,137.02,77351.23,0.0,-0.42286,4e-05,31.69576]
[1779436847487,137.02,77363.4,0.0,-0.42243,4e-05,31.69396]
[1779436850508,45.0,77363.99,0.0,-0.34414,0.0001,29.80883]
[1779436851515,44.72,77363.655,0.0,-0.34337,0.0001,29.78354]
[1779436852521,44.45,77363.715,0.0,-0.34256,0.0001,29.75717]
[1779436853529,44.19,77363.8375,0.0,-0.34176,0.0001,29.73068]
[1779436854536,43.93,77368.435,0.0,-0.3405,0.0001,29.69063]
[1779436855542,43.67,77369.875,0.0,-0.33956,0.0001,29.66006]
[1779436857557,43.17,77374.355,0.0,-0.33755,0.0001,29.59382]
[1779436859571,42.7,77373.61,0.0,-0.3361,0.00011,29.54424]
[1779436861585,42.24,77375.025,0.0,-0.33446,0.00011,29.48809]
[1779436863599,41.8,77376.6575,0.0,-0.33282,0.00011,29.43152]
[1779436865613,41.38,77378.2975,0.0,-0.3312,0.00011,29.37525]
[1779436867637,40.97,77378.44,0.0,-0.32977,0.00011,29.32461]
[1779436869651,40.58,77370.26,0.0,-0.32929,0.00011,29.30429]
[1779436871664,40.21,77364.2125,0.0,-0.32862,0.00011,29.27784]
[1779436873679,39.85,77361.045,0.0,-0.32766,0.00011,29.24221]
[1779436875693,39.5,77360.7025,0.0,-0.32642,0.00011,29.19712]
[1779436878714,39.01,77350.95,0.0,-0.32567,0.00011,29.16612]
[1779436880728,38.7,77346.86,0.0,-0.32495,0.00011,29.13796]
[1779436882742,38.4,77347.1075,0.0,-0.32376,0.00012,29.09411]
[1779436885023,38.11,77347.2275,0.0,-0.32261,0.00012,29.05151]
[1779436887025,37.83,77347.1875,0.0,-0.32151,0.00012,29.01034]
[1779436888785,37.57,77347.15,0.0,-0.32044,0.00012,28.96998]
[1779436891806,37.19,77347.6025,0.0,-0.31881,0.00012,28.90586]
[1779436894826,36.83,77348.74,0.0,-0.31717,0.00012,28.84367]
[1779436896841,36.6,77351.5825,0.0,-0.31587,0.00012,28.79424]
[1779436899862,36.28,77353.57,0.0,-0.31423,0.00012,28.73108]
[1779436902882,35.97,77352.35,0.0,-0.31304,0.00012,28.68377]
[1779436905904,35.69,77358.045,0.0,-0.31106,0.00012,28.60742]
[1779436909932,35.33,77356.97,0.0,-0.30957,0.00012,28.54724]
[1779436912953,35.08,77358.895,0.0,-0.30818,0.00012,28.49171]
[1779436916981,34.77,77363.9525,0.0,-0.30609,0.00012,28.40838]
[1779436921009,34.48,77364.2225,0.0,-0.30468,0.00013,28.35061]
[1779436926045,34.16,77364.1875,0.0,-0.3031,0.00013,28.28467]
[1779436930070,33.92,77370.275,0.0,-0.30115,0.00013,28.20494]
[1779436935075,33.64,77378.95,0.0,-0.29867,0.00013,28.10286]
[1779436940080,33.4,77379.205,0.0,-0.29737,0.00013,28.0473]
[1779436945085,33.17,77379.6125,0.0,-0.29616,0.00013,27.99512]
[1779436947624,33.09,77380.9725,0.0,-0.29555,0.00013,27.9691]
[1779436947700,33.05,77380.9725,0.0,-0.29534,0.00013,27.95987]
[1779436951091,32.76,77382.9525,0.0,-0.29353,0.00013,27.87873]
[1779436954094,32.49,77383.6,0.0,-0.29196,0.00013,27.81001]
[1779436958098,32.14,77385.2925,0.0,-0.28987,0.00013,27.7174]
[1779436962102,31.83,77385.775,0.0,-0.28805,0.00013,27.63554]
[1779436967107,31.48,77389.52,0.0,-0.28558,0.00013,27.52419]
[1779436971370,31.2,77394.0525,0.0,-0.28335,0.00013,27.42286]
[1779436976405,30.98,77394.7375,0.0,-0.28192,0.00013,27.35638]
[1779436981440,30.79,77394.5475,0.0,-0.28084,0.00014,27.30566]
[1779436986475,30.64,77395.3325,0.0,-0.27982,0.00014,27.25798]
[1779436987643,30.64,77395.3325,0.0,-0.27982,0.00014,27.25798]
[1779436987744,30.61,77395.3325,0.0,-0.27966,0.00014,27.25033]
[1779436989809,30.62,77395.23,0.0,-0.27973,0.00014,27.25353]
[1779436989909,30.63,77395.23,0.0,-0.27978,0.00014,27.25606]
[1779436995135,30.51,77397.2725,0.0,-0.27877,0.00014,27.20887]
[1779437000575,30.4,77399.49,0.0,-0.27777,0.00014,27.16207]
[1779437005610,30.32,77400.2575,0.0,-0.2772,0.00014,27.13527]
[1779437010645,30.26,77394.415,0.0,-0.2776,0.00014,27.15195]
[1779437015680,30.2,77392.2975,0.0,-0.27753,0.00014,27.14552]
[1779437020715,30.15,77391.135,0.0,-0.2774,0.00014,27.13906]
[1779437025750,30.12,77389.4025,0.0,-0.27739,0.00014,27.13814]
[1779437030785,30.08,77389.9975,0.0,-0.27711,0.00014,27.12475]
[1779437036175,30.06,77390.6625,0.0,-0.27686,0.00014,27.11291]
[1779437041180,30.04,77392.03,0.0,-0.27654,0.00014,27.0983]
[1779437046896,30.01,77385.8325,0.0,-0.27726,0.00014,27.13035]
[1779437051932,29.99,77381.16,0.0,-0.27777,0.00014,27.15334]
[1779437056967,29.97,77379.99,0.0,-0.27781,0.00014,27.15483]
[1779437062002,29.96,77381.325,0.0,-0.27753,0.00014,27.142]
[1779437067206,29.94,77376.5475,0.0,-0.2781,0.00014,27.16728]
[1779437073083,29.93,77372.82,0.0,-0.27848,0.00014,27.182]
[1779437078121,29.91,77369.9925,0.0,-0.27878,0.00014,27.19488]
[1779437083222,29.89,77367.8475,0.0,-0.27898,0.00014,27.20381]
[1779437088570,29.88,77364.59,0.0,-0.27934,0.00014,27.21964]
[1779437089197,29.88,77364.59,0.0,-0.27932,0.00014,27.21862]
[1779437094233,29.87,77360.61,0.0,-0.27985,0.00014,27.24262]
[1779437099238,29.87,77359.4475,0.0,-0.28,0.00014,27.24908]
[1779437104243,29.86,77355.455,0.0,-0.28051,0.00014,27.27196]
[1779437109248,29.86,77349.08,0.0,-0.28136,0.00014,27.3094]
[1779437114253,29.84,77342.1425,0.0,-0.28223,0.00014,27.34784]
[1779437119258,29.83,77342.325,0.0,-0.28212,0.00014,27.34247]
[1779437124263,29.81,77340.1525,0.0,-0.28234,0.00014,27.35206]
[1779437129268,29.8,77337.27,0.0,-0.28266,0.00014,27.36584]
[1779437134273,29.79,77335.815,0.0,-0.28277,0.00014,27.36815]
[1779437136155,29.79,77335.6825,0.0,-0.28277,0.00014,27.36831]
[1779437136183,29.78,77335.6825,0.0,-0.28275,0.00014,27.3673]
[1779437141566,29.78,77327.3825,0.0,-0.28389,0.00014,27.41707]
[1779437146601,29.77,77327.5,0.0,-0.28385,0.00014,27.41548]
[1779437152291,29.77,77328.4575,0.0,-0.2837,0.00014,27.40875]
[1779437157681,29.77,77326.4275,0.0,-0.28397,0.00014,27.42033]
[1779437162715,29.76,77323.9375,0.0,-0.28428,0.00014,27.43396]
[1779437167751,29.76,77322.1725,0.0,-0.28449,0.00014,27.44297]
[1779437172787,29.75,77321.5075,0.0,-0.28455,0.00014,27.4455]
[1779437177822,29.74,77318.585,0.0,-0.28492,0.00014,27.46133]
[1779437182672,29.74,77321.585,0.0,-0.28447,0.00014,27.44189]
[1779437182857,29.74,77321.585,0.0,-0.28447,0.00014,27.44171]
[1779437187894,29.8,77322.5175,0.0,-0.28471,0.00014,27.4532]
[1779437192929,29.85,77318.2425,0.0,-0.28558,0.00014,27.48916]
[1779437198337,29.88,77308.51,0.0,-0.28714,0.00014,27.5569]
[1779437204009,29.9,77307.8025,0.0,-0.28739,0.00014,27.5679]
[1779437208992,29.91,77306.195,0.0,-0.28767,0.00014,27.58006]
[1779437209329,29.91,77306.195,0.0,-0.28767,0.00014,27.58006]
[1779437209347,29.92,77306.2025,0.0,-0.2877,0.00014,27.58147]
[1779437211884,29.96,77304.4525,0.0,-0.28821,0.00014,27.60385]
[1779437212063,29.98,77304.4525,0.0,-0.28833,0.00014,27.60956]
[1779437217098,29.99,77298.9025,0.0,-0.28915,0.00014,27.64436]
[1779437222133,29.99,77296.8375,0.0,-0.28946,0.00014,27.65756]
[1779437227169,29.99,77298.2125,0.0,-0.28928,0.00014,27.65007]
[1779437232204,29.99,77296.995,0.0,-0.28946,0.00014,27.65772]
[1779437238376,29.99,77296.4875,0.0,-0.28954,0.00014,27.66082]
[1779437244288,29.99,77295.135,0.0,-0.28972,0.00014,27.6686]
[1779437249323,29.99,77298.255,0.0,-0.28929,0.00014,27.65035]
[1779437254358,30.0,77298.665,0.0,-0.28922,0.00014,27.64522]
[1779437259398,30.0,77299.3375,0.0,-0.28914,0.00014,27.64174]
[1779437264403,30.0,77297.645,0.0,-0.28938,0.00014,27.65185]
[1779437269408,30.0,77295.7775,0.0,-0.28963,0.00014,27.66255]
[1779437274413,29.99,77295.205,0.0,-0.2897,0.00014,27.66524]
[1779437279418,29.99,77295.82,0.0,-0.2896,0.00014,27.66097]
[1779437284423,29.99,77295.7225,0.0,-0.2896,0.00014,27.6611]
[1779437289428,29.99,77295.63,0.0,-0.28961,0.00014,27.66122]
[1779437294433,29.99,77295.4075,0.0,-0.28963,0.00014,27.66209]
[1779437298074,29.98,77296.9375,0.0,-0.28941,0.00014,27.65274]
[1779437298430,29.98,77296.9375,0.0,-0.28941,0.00014,27.65274]
[1779437298437,29.99,77298.9075,0.0,-0.28913,0.00014,27.64105]
[1779437299476,30.0,77299.525,0.0,-0.28916,0.00014,27.64265]
[1779437300439,30.0,77312.3275,0.0,-0.28736,0.00014,27.56573]
[1779437301875,30.0,77316.9725,0.0,-0.28671,0.00014,27.53785]
[1779437301977,30.01,77316.9725,0.0,-0.28671,0.00014,27.53798]
[1779437308447,29.94,77326.125,0.0,-0.28503,0.00014,27.46423]
[1779437313780,29.89,77327.36,0.0,-0.28454,0.00014,27.44015]
[1779437318816,29.86,77329.0825,0.0,-0.28412,0.00014,27.42104]
[1779437323851,29.84,77332.0025,0.0,-0.28357,0.00014,27.39682]
[1779437328886,29.82,77333.1,0.0,-0.28331,0.00014,27.38511]
[1779437334473,29.81,77332.7425,0.0,-0.28327,0.00014,27.38311]
[1779437339963,29.79,77330.42,0.0,-0.2835,0.00014,27.39289]
[1779437344998,29.78,77325.76,0.0,-0.28406,0.00014,27.41725]
[1779437350032,29.76,77327.3425,0.0,-0.28375,0.00014,27.40351]
[1779437355070,29.75,77329.0675,0.0,-0.28346,0.00014,27.39057]
[1779437360105,29.75,77328.6775,0.0,-0.28347,0.00014,27.39098]
[1779437365140,29.74,77327.7125,0.0,-0.28356,0.00014,27.39496]
[1779437370509,29.73,77319.655,0.0,-0.28462,0.00014,27.4408]
[1779437376217,29.71,77320.535,0.0,-0.2844,0.00014,27.42871]
[1779437381520,29.7,77319.565,0.0,-0.28448,0.00014,27.43214]
[1779437386525,29.7,77319.5225,0.0,-0.28444,0.00014,27.43016]
[1779437392329,29.69,77320.2875,0.0,-0.28429,0.00014,27.4234]
[1779437397363,29.68,77319.155,0.0,-0.28441,0.00014,27.42876]
[1779437402399,29.67,77313.4525,0.0,-0.28516,0.00014,27.46103]
[1779437408547,29.67,77316.1975,0.0,-0.28472,0.00014,27.44205]
[1779437414485,29.66,77314.93,0.0,-0.28487,0.00014,27.44843]
[1779437420527,29.66,77319.6325,0.0,-0.2842,0.00014,27.41897]
[1779437426566,29.66,77320.54,0.0,-0.28407,0.00014,27.41343]
[1779437432572,29.66,77318.9125,0.0,-0.28427,0.00014,27.41987]
[1779437437577,29.66,77324.16,0.0,-0.28353,0.00014,27.38756]
[1779437439430,29.66,77326.2375,0.0,-0.28325,0.00014,27.37506]
[1779437439531,29.66,77326.2375,0.0,-0.28326,0.00014,27.37563]
[1779437440580,29.66,77341.47,0.0,-0.28112,0.00014,27.28138]
[1779437445585,29.68,77350.0725,0.0,-0.28,0.00014,27.23168]
[1779437450590,29.69,77359.18,0.0,-0.27882,0.00014,27.17911]
[1779437456596,29.72,77364.5525,0.0,-0.27822,0.00014,27.15256]
[1779437461601,29.74,77367.3825,0.0,-0.27795,0.00014,27.14057]
[1779437466606,29.75,77366.8175,0.0,-0.27814,0.00014,27.14919]
[1779437471887,29.76,77359.8775,0.0,-0.27916,0.00014,27.1955]
[1779437476925,29.77,77363.9975,0.0,-0.27864,0.00014,27.17218]
[1779437481957,29.78,77363.72,0.0,-0.27873,0.00014,27.17622]
[1779437486992,29.79,77366.4875,0.0,-0.2784,0.00014,27.16142]
[1779437492029,29.8,77368.7625,0.0,-0.27813,0.00014,27.14705]
[1779437497066,29.81,77373.0725,0.0,-0.27759,0.00014,27.12299]
[1779437499911,29.81,77372.0575,0.0,-0.27776,0.00014,27.13065]
[1779437500087,29.81,77372.0575,0.0,-0.27777,0.00014,27.13146]
[1779437502101,29.82,77382.4475,0.0,-0.27635,0.00014,27.06672]
[1779437506931,29.82,77381.0425,0.0,-0.27656,0.00014,27.07624]
[1779437507136,29.82,77381.0425,0.0,-0.27655,0.00014,27.0759]
[1779437509150,29.82,77370.8475,0.0,-0.27798,0.00014,27.14063]
[1779437512171,29.82,77357.6225,0.0,-0.2798,0.00014,27.22248]
[1779437518662,29.81,77353.3025,0.0,-0.28034,0.00014,27.24631]
[1779437523667,29.8,77352.4525,0.0,-0.28041,0.00014,27.24926]
[1779437528283,29.8,77363.3,0.0,-0.27889,0.00014,27.18164]
[1779437533318,29.8,77363.115,0.0,-0.27894,0.00014,27.18374]
[1779437538682,29.8,77355.51,0.0,-0.27999,0.00014,27.2306]
[1779437544399,29.79,77354.95,0.0,-0.28003,0.00014,27.23257]
[1779437550694,29.79,77351.82,0.0,-0.28043,0.00014,27.24993]
[1779437555699,29.78,77351.6675,0.0,-0.2804,0.00014,27.24617]
[1779437560704,29.78,77348.8425,0.0,-0.28076,0.00014,27.26197]
[1779437565709,29.77,77341.3775,0.0,-0.28174,0.00014,27.30535]
[1779437570714,29.75,77341.3625,0.0,-0.28167,0.00014,27.30207]
[1779437575719,29.74,77340.87,0.0,-0.28167,0.00014,27.30215]
[1779437580724,29.73,77340.86,0.0,-0.28162,0.00014,27.29957]
[1779437585729,29.73,77340.8125,0.0,-0.28158,0.00014,27.29765]
[1779437591735,29.72,77341.025,0.0,-0.2815,0.00014,27.29418]
[1779437596740,29.71,77340.9575,0.0,-0.28148,0.00014,27.2931]
[1779437601744,29.71,77340.8425,0.0,-0.28147,0.00014,27.29249]
[1779437606749,29.7,77340.8175,0.0,-0.28144,0.00014,27.29106]
[1779437611754,29.7,77341.31,0.0,-0.28132,0.00014,27.2834]
[1779437616759,29.69,77341.365,0.0,-0.28129,0.00014,27.28194]
[1779437621764,29.69,77341.14,0.0,-0.2813,0.00014,27.28235]
[1779437626769,29.69,77340.9725,0.0,-0.28129,0.00014,27.28211]
[1779437631775,29.68,77340.305,0.0,-0.28136,0.00014,27.28487]
[1779437636780,29.68,77340.355,0.0,-0.28132,0.00014,27.28329]
[1779437641785,29.67,77340.1775,0.0,-0.28133,0.00014,27.28328]
[1779437647791,29.67,77340.095,0.0,-0.28131,0.00014,27.28256]
[1779437652796,29.67,77340.0875,0.0,-0.28129,0.00014,27.28171]
[1779437657801,29.66,77338.9825,0.0,-0.28142,0.00014,27.28752]
[1779437663807,29.66,77338.395,0.0,-0.28148,0.00014,27.28993]
[1779437668812,29.66,77338.4175,0.0,-0.28146,0.00014,27.28881]
[1779437674818,29.65,77338.1425,0.0,-0.28146,0.00014,27.28634]
[1779437680824,29.65,77338.84,0.0,-0.28134,0.00014,27.28115]
[1779437685838,29.65,77338.8525,0.0,-0.28133,0.00014,27.28059]
[1779437690843,29.65,77339.3275,0.0,-0.28125,0.00014,27.27722]
[1779437690954,29.65,77339.3275,0.0,-0.28125,0.00014,27.27722]
[1779437691429,29.65,77339.3275,0.0,-0.28125,0.00014,27.27716]
[1779437694450,29.65,77329.465,0.0,-0.28266,0.00014,27.33948]
[1779437699485,29.65,77330.8475,0.0,-0.28249,0.00014,27.33201]
[1779437704520,29.66,77333.9725,0.0,-0.28209,0.00014,27.3143]
[1779437709555,29.67,77340.075,0.0,-0.28128,0.00014,27.27892]
[1779437711998,29.67,77340.085,0.0,-0.28131,0.00014,27.27996]
[1779437712576,29.67,77340.085,0.0,-0.28132,0.00014,27.2805]
[1779437717611,29.67,77348.315,0.0,-0.28016,0.00014,27.22921]
[1779437719025,29.68,77353.3525,0.0,-0.27947,0.00014,27.19817]
[1779437719541,29.68,77353.3525,0.0,-0.27947,0.00014,27.19817]
[1779437719626,29.68,77353.3525,0.0,-0.27948,0.00014,27.19878]
[1779437721643,29.72,77371.985,0.0,-0.27716,0.00014,27.09478]
[1779437725671,29.81,77386.9825,0.0,-0.2756,0.00014,27.02525]
[1779437730706,29.9,77393.19,0.0,-0.27534,0.00014,27.01481]
[1779437731823,29.9,77393.19,0.0,-0.27534,0.00014,27.01481]
[1779437731884,29.92,77399.875,0.0,-0.27451,0.00014,26.97481]
[1779437734025,29.91,77399.77,0.0,-0.27446,0.00014,26.97238]
[1779437734733,29.9,77399.77,0.0,-0.27443,0.00014,26.97104]
[1779437735411,29.9,77399.77,0.0,-0.27443,0.00014,26.97104]
[1779437735874,29.9,77399.77,0.0,-0.27443,0.00014,26.97104]
[1779437735889,29.9,77401.9825,0.0,-0.27412,0.00014,26.95666]
[1779437737955,29.94,77407.085,0.0,-0.27364,0.00014,26.93505]
[1779437738762,29.93,77407.085,0.0,-0.27363,0.00014,26.93454]
[1779437739768,29.93,77421.0375,0.0,-0.27171,0.00014,26.84525]
[1779437744804,29.92,77413.235,0.0,-0.2727,0.00014,26.89129]
[1779437749838,29.9,77405.7875,0.0,-0.27361,0.00014,26.93292]
[1779437752087,29.9,77403.2275,0.0,-0.27391,0.00014,26.9469]
[1779437752860,29.9,77403.2275,0.0,-0.27391,0.00014,26.94692]
[1779437753867,29.91,77420.4275,0.0,-0.27166,0.00014,26.84296]
[1779437754185,29.91,77420.4275,0.0,-0.27166,0.00014,26.84296]
[1779437754187,29.91,77420.4275,0.0,-0.27166,0.00014,26.84296]
[1779437754874,29.93,77420.4275,0.0,-0.27178,0.00014,26.84848]
[1779437755881,29.93,77432.78,0.0,-0.2701,0.00014,26.76981]
[1779437760915,29.94,77436.0425,0.0,-0.2697,0.00014,26.75123]
[1779437765920,29.95,77439.5275,0.0,-0.26928,0.00014,26.73135]
[1779437770925,29.96,77437.2125,0.0,-0.26964,0.00014,26.74873]
[1779437775930,29.96,77443.0925,0.0,-0.26889,0.00014,26.7134]
[1779437780935,29.97,77445.9425,0.0,-0.26857,0.00014,26.69835]
[1779437785940,29.99,77449.0525,0.0,-0.26823,0.00014,26.68253]
[1779437786178,29.99,77449.0525,0.0,-0.26823,0.00014,26.68253]
[1779437786252,29.99,77449.0525,0.0,-0.26823,0.00014,26.68253]
[1779437786279,29.99,77449.0525,0.0,-0.26825,0.00014,26.68329]
[1779437791948,29.93,77460.7675,0.0,-0.26623,0.00014,26.58356]
[1779437796953,29.88,77460.47,0.0,-0.26597,0.00014,26.57039]
[1779437801958,29.84,77458.0025,0.0,-0.26605,0.00014,26.57329]
[1779437805023,29.82,77454.6575,0.0,-0.26636,0.00014,26.58777]
[1779437805153,29.82,77454.6575,0.0,-0.26636,0.00014,26.58777]
[1779437807336,29.77,77454.13,0.0,-0.26613,0.00014,26.57594]
[1779437807438,29.76,77454.13,0.0,-0.26608,0.00014,26.57369]
[1779437808965,29.76,77441.9125,0.0,-0.26772,0.00014,26.652]
[1779437812280,29.74,77431.6425,0.0,-0.26898,0.00014,26.7113]
[1779437814073,29.73,77430.69,0.0,-0.26907,0.00014,26.71566]
[1779437814294,29.74,77430.69,0.0,-0.26913,0.00014,26.71852]
[1779437816721,29.75,77431.175,0.0,-0.26911,0.00014,26.7181]
[1779437822982,29.8,77429.32,0.0,-0.26969,0.00014,26.74592]
[1779437826816,29.81,77429.7025,0.0,-0.26974,0.00014,26.7489]
[1779437832425,29.85,77429.88,0.0,-0.26992,0.00014,26.75785]
[1779437837462,29.87,77430.5975,0.0,-0.26995,0.00014,26.75958]
[1779437843002,29.88,77431.2275,0.0,-0.26997,0.00014,26.76085]
[1779437848540,29.9,77430.9725,0.0,-0.27011,0.00014,26.76746]
[1779437853575,29.91,77430.9,0.0,-0.27017,0.00014,26.76812]
[1779437858610,29.92,77430.4475,0.0,-0.27028,0.00014,26.77351]
[1779437865040,29.93,77430.575,0.0,-0.27032,0.00014,26.77532]
[1779437865331,29.93,77430.575,0.0,-0.27032,0.00014,26.77532]
[1779437865659,29.93,77430.575,0.0,-0.27033,0.00014,26.7757]
[1779437869686,29.88,77441.33,0.0,-0.26859,0.00014,26.69291]
[1779437871022,29.88,77441.33,0.0,-0.26859,0.00014,26.69291]
[1779437871046,29.87,77440.1225,0.0,-0.26869,0.00014,26.69768]
[1779437877052,29.81,77440.63,0.0,-0.2682,0.00014,26.67339]
[1779437882779,29.76,77448.1725,0.0,-0.26686,0.00014,26.60865]
[1779437887814,29.73,77448.4025,0.0,-0.26664,0.00014,26.5977]
[1779437893068,29.71,77447.31,0.0,-0.26663,0.00014,26.59695]
[1779437898891,29.69,77446.1975,0.0,-0.26663,0.00014,26.59632]
[1779437903926,29.67,77450.705,0.0,-0.26592,0.00014,26.56214]
[1779437908960,29.66,77451.6575,0.0,-0.26573,0.00014,26.55268]
[1779437913996,29.65,77446.6575,0.0,-0.26631,0.00014,26.57804]
[1779437919033,29.64,77446.23,0.0,-0.2663,0.00014,26.57752]
[1779437924068,29.63,77449.8075,0.0,-0.26578,0.00014,26.55215]
[1779437929103,29.63,77457.4275,0.0,-0.26474,0.00014,26.50225]
[1779437934109,29.64,77458.6225,0.0,-0.2646,0.00014,26.49536]
[1779437940115,29.64,77459.0,0.0,-0.26457,0.00014,26.49399]
[1779437945120,29.64,77443.3525,0.0,-0.2667,0.00014,26.59645]
[1779437950125,29.63,77446.975,0.0,-0.26613,0.00014,26.56902]
[1779437955130,29.62,77447.045,0.0,-0.26608,0.00014,26.56663]
[1779437960135,29.62,77445.3625,0.0,-0.26626,0.00014,26.57537]
[1779437965140,29.61,77449.61,0.0,-0.26566,0.00014,26.54616]
[1779437970145,29.61,77450.67,0.0,-0.26551,0.00014,26.53889]
[1779437975433,29.61,77453.73,0.0,-0.26508,0.00014,26.5161]
[1779437980467,29.61,77453.415,0.0,-0.26514,0.00014,26.51895]
[1779437983489,29.62,77463.4825,0.0,-0.26381,0.00014,26.45431]
[1779437988524,29.63,77456.3325,0.0,-0.26481,0.00014,26.5032]
[1779437993557,29.63,77455.88,0.0,-0.26488,0.00014,26.50626]
[1779437993690,29.63,77455.88,0.0,-0.26488,0.00014,26.50626]
[1779437993792,29.63,77455.88,0.0,-0.26488,0.00014,26.50624]
[1779437996580,29.67,77446.355,0.0,-0.26647,0.00014,26.58385]
[1779438001615,29.73,77444.6125,0.0,-0.26711,0.00014,26.61556]
[1779438006536,29.77,77447.885,0.0,-0.26695,0.00014,26.60844]
[1779438006604,29.77,77447.885,0.0,-0.26695,0.00014,26.60844]
[1779438007022,29.78,77447.885,0.0,-0.26701,0.00014,26.61162]
[1779438012700,29.76,77447.365,0.0,-0.26691,0.00014,26.60623]
[1779438013442,29.76,77447.365,0.0,-0.26691,0.00014,26.60623]
[1779438013707,29.75,77447.365,0.0,-0.26688,0.00014,26.60491]
[1779438014438,29.75,77447.365,0.0,-0.26688,0.00014,26.60491]
[1779438014475,29.75,77447.365,0.0,-0.26688,0.00014,26.60491]
[1779438014564,29.75,77447.365,0.0,-0.26688,0.00014,26.60491]
[1779438023777,29.71,77459.025,0.0,-0.265,0.00014,26.51366]
[1779438028812,29.7,77461.8075,0.0,-0.26455,0.00014,26.49163]
[1779438033212,29.7,77476.2575,0.0,-0.26257,0.00014,26.39304]
[1779438039218,29.7,77469.0725,0.0,-0.26356,0.00014,26.44109]
[1779438045224,29.7,77468.755,0.0,-0.26357,0.00014,26.4416]
[1779438050968,29.69,77464.295,0.0,-0.26412,0.00014,26.46847]
[1779438056005,29.68,77464.0325,0.0,-0.26412,0.00014,26.46798]
[1779438061042,29.67,77462.04,0.0,-0.26434,0.00014,26.47861]
[1779438065046,29.67,77462.04,0.0,-0.26431,0.00014,26.47703]
[1779438065088,29.67,77462.04,0.0,-0.26429,0.00014,26.47609]
[1779438065394,29.67,77462.04,0.0,-0.26429,0.00014,26.47609]
[1779438065968,29.67,77462.04,0.0,-0.26429,0.00014,26.47609]
[1779438066099,29.67,77462.04,0.0,-0.26429,0.00014,26.47609]
[1779438066174,29.66,77462.04,0.0,-0.26427,0.00014,26.47533]
[1779438067102,29.68,77440.8475,0.0,-0.26724,0.00014,26.61846]
[1779438068569,29.69,77438.0675,0.0,-0.26769,0.00014,26.63995]
[1779438068688,29.69,77438.0675,0.0,-0.26769,0.00014,26.63995]
[1779438069116,29.69,77438.0675,0.0,-0.26775,0.00014,26.64294]
[1779438071130,29.68,77421.8975,0.0,-0.26987,0.00014,26.74326]
[1779438076165,29.64,77416.0275,0.0,-0.27045,0.00014,26.76971]
[1779438080763,29.62,77415.6475,0.0,-0.27037,0.00014,26.76593]
[1779438080973,29.61,77415.6475,0.0,-0.2703,0.00014,26.76214]
[1779438084057,29.6,77415.6475,0.0,-0.27022,0.00014,26.75843]
[1779438084090,29.6,77415.6475,0.0,-0.27022,0.00014,26.75843]
[1779438084095,29.6,77415.6475,0.0,-0.27022,0.00014,26.75843]
[1779438084221,29.59,77415.6475,0.0,-0.27019,0.00014,26.75665]
[1779438089256,29.63,77413.7425,0.0,-0.27071,0.00014,26.78179]
[1779438094275,29.66,77406.865,0.0,-0.27181,0.00014,26.83128]
[1779438099172,29.68,77406.6075,0.0,-0.27194,0.00014,26.83782]
[1779438099261,29.68,77406.6075,0.0,-0.27194,0.00014,26.83782]
[1779438099273,29.68,77406.6075,0.0,-0.27197,0.00014,26.83892]
[1779438104285,29.63,77406.51,0.0,-0.27166,0.00014,26.82385]
[1779438110291,29.58,77407.075,0.0,-0.27127,0.00014,26.80504]
[1779438114747,29.56,77407.26,0.0,-0.27108,0.00014,26.79551]
[1779438114772,29.55,77407.26,0.0,-0.27104,0.00014,26.79357]
[1779438120279,29.57,77407.2375,0.0,-0.2712,0.00014,26.80127]
[1779438120303,29.59,77407.32,0.0,-0.27128,0.00014,26.80527]
[1779438125307,29.63,77402.4975,0.0,-0.27221,0.00014,26.84936]
[1779438127665,29.64,77402.6,0.0,-0.27228,0.00014,26.85306]
[1779438127718,29.64,77402.6,0.0,-0.27228,0.00014,26.85306]
[1779438128264,29.65,77402.6,0.0,-0.27232,0.00014,26.85512]
[1779438133315,29.62,77407.39,0.0,-0.27144,0.00014,26.81356]
[1779438138601,29.59,77410.94,0.0,-0.27078,0.00014,26.782]
[1779438140642,29.58,77412.4775,0.0,-0.27054,0.00014,26.77085]
[1779438140730,29.58,77412.4775,0.0,-0.27052,0.00014,26.76967]
[1779438146656,29.64,77409.505,0.0,-0.27128,0.00014,26.80621]
[1779438152240,29.66,77409.5475,0.0,-0.27144,0.00014,26.81199]
[1779438152299,29.66,77409.5475,0.0,-0.27144,0.00014,26.81199]
[1779438152948,29.66,77409.5475,0.0,-0.27144,0.00014,26.8116]
[1779438158741,29.62,77409.255,0.0,-0.2712,0.00014,26.79983]
[1779438163776,29.59,77409.2025,0.0,-0.27103,0.00014,26.79132]
[1779438168812,29.57,77408.66,0.0,-0.27095,0.00014,26.78744]
[1779438172519,29.56,77408.6825,0.0,-0.27087,0.00014,26.78337]
[1779438172840,29.55,77408.6825,0.0,-0.27085,0.00014,26.78217]
[1779438174144,29.55,77408.6825,0.0,-0.27085,0.00014,26.78217]
[1779438174227,29.55,77408.6825,0.0,-0.2708,0.00014,26.78012]
[1779438176037,29.54,77409.82,0.0,-0.27063,0.00014,26.77189]
[1779438176131,29.54,77409.82,0.0,-0.27061,0.00014,26.77112]
[1779438179889,29.53,77421.29,0.0,-0.26892,0.00014,26.69106]
[1779438184924,29.51,77419.285,0.0,-0.26909,0.00014,26.69893]
[1779438185889,29.51,77419.285,0.0,-0.26909,0.00014,26.69893]
[1779438185990,29.51,77419.285,0.0,-0.26907,0.00014,26.6979]
[1779438191973,29.57,77417.3325,0.0,-0.26973,0.00014,26.72985]
[1779438198017,29.61,77417.335,0.0,-0.27003,0.00014,26.7446]
[1779438199733,29.62,77417.3275,0.0,-0.27007,0.00014,26.74674]
[1779438199870,29.62,77417.3275,0.0,-0.27007,0.00014,26.74674]
[1779438199965,29.62,77417.3275,0.0,-0.27011,0.00014,26.74873]
[1779438205066,29.59,77415.9775,0.0,-0.27005,0.00014,26.74518]
[1779438210101,29.55,77413.395,0.0,-0.27019,0.00014,26.7513]
[1779438215136,29.53,77414.2225,0.0,-0.26988,0.00014,26.73389]
[1779438220171,29.5,77415.465,0.0,-0.26957,0.00014,26.71892]
[1779438225208,29.49,77415.42,0.0,-0.26946,0.00014,26.7136]
[1779438230242,29.47,77415.2,0.0,-0.26939,0.00014,26.71023]
[1779438235278,29.46,77415.315,0.0,-0.2693,0.00014,26.70556]
[1779438240313,29.45,77415.39,0.0,-0.26922,0.00014,26.70182]
[1779438245348,29.45,77422.235,0.0,-0.26825,0.00014,26.65577]
[1779438250383,29.44,77419.8075,0.0,-0.26857,0.00014,26.67073]
[1779438255418,29.44,77419.7475,0.0,-0.26856,0.00014,26.67008]
[1779438255718,29.44,77419.7475,0.0,-0.26856,0.00014,26.67008]
[1779438256425,29.44,77419.7475,0.0,-0.26855,0.00014,26.66992]
[1779438257765,29.42,77420.2425,0.0,-0.26833,0.00014,26.65895]
[1779438257767,29.42,77420.2425,0.0,-0.26833,0.00014,26.65895]
[1779438258439,29.39,77420.2425,0.0,-0.26819,0.00014,26.65172]
[1779438261407,29.4,77429.5625,0.0,-0.26694,0.00014,26.59223]
[1779438261444,29.4,77428.74,0.0,-0.26707,0.00014,26.59858]
[1779438266449,29.41,77436.275,0.0,-0.26606,0.00014,26.55008]
[1779438268021,29.41,77436.085,0.0,-0.26609,0.00014,26.55165]
[1779438268400,29.41,77436.085,0.0,-0.26609,0.00014,26.55173]
[1779438273456,29.4,77427.94,0.0,-0.26717,0.00014,26.60114]
[1779438278461,29.4,77426.185,0.0,-0.26738,0.00014,26.61107]
[1779438280029,29.4,77426.2,0.0,-0.26737,0.00014,26.61064]
[1779438280122,29.4,77426.2,0.0,-0.26737,0.00014,26.6103]
[1779438285468,29.36,77428.0325,0.0,-0.26685,0.00014,26.58479]
[1779438290474,29.32,77425.5175,0.0,-0.26698,0.00014,26.59048]
[1779438295479,29.3,77426.875,0.0,-0.26661,0.00014,26.57264]
[1779438300755,29.27,77427.47,0.0,-0.26636,0.00014,26.56005]
[1779438305792,29.25,77424.9475,0.0,-0.26659,0.00014,26.57063]
[1779438310827,29.24,77423.9,0.0,-0.26662,0.00014,26.57202]
[1779438315862,29.22,77424.365,0.0,-0.26647,0.00014,26.56443]
[1779438320897,29.21,77425.925,0.0,-0.26618,0.00014,26.55066]
[1779438326510,29.21,77426.005,0.0,-0.26612,0.00014,26.54761]
[1779438331975,29.2,77427.5875,0.0,-0.26584,0.00014,26.53175]
[1779438337010,29.2,77428.1375,0.0,-0.26575,0.00014,26.52701]
[1779438342526,29.2,77432.1875,0.0,-0.26518,0.00014,26.49962]
[1779438348087,29.2,77432.8125,0.0,-0.2651,0.00014,26.49599]
[1779438353124,29.2,77433.1875,0.0,-0.26506,0.00014,26.49383]
[1779438358159,29.2,77431.4225,0.0,-0.2653,0.00014,26.50561]
[1779438363194,29.2,77429.2025,0.0,-0.26559,0.00014,26.51965]
[1779438368229,29.19,77423.6675,0.0,-0.26633,0.00014,26.55507]
[1779438373264,29.19,77424.055,0.0,-0.26624,0.00014,26.5504]
[1779438378561,29.18,77424.82,0.0,-0.2661,0.00014,26.54373]
[1779438384341,29.18,77425.8925,0.0,-0.26592,0.00014,26.53527]
[1779438389376,29.18,77426.91,0.0,-0.26577,0.00014,26.52807]
[1779438394411,29.18,77429.1875,0.0,-0.26544,0.00014,26.50972]
[1779438399445,29.18,77429.8475,0.0,-0.26536,0.00014,26.50583]
[1779438404481,29.18,77430.1575,0.0,-0.26533,0.00014,26.50424]
[1779438409515,29.18,77429.975,0.0,-0.26536,0.00014,26.50574]
[1779438414551,29.18,77430.6925,0.0,-0.26527,0.00014,26.50126]
[1779438419585,29.18,77431.02,0.0,-0.26523,0.00014,26.49954]
[1779438424607,29.18,77430.085,0.0,-0.26536,0.00014,26.50605]
[1779438429612,29.18,77429.935,0.0,-0.26538,0.00014,26.50703]
[1779438434617,29.18,77429.4025,0.0,-0.26546,0.00014,26.51044]
[1779438439622,29.18,77422.9975,0.0,-0.26632,0.00014,26.55213]
[1779438444627,29.17,77421.6375,0.0,-0.26647,0.00014,26.55887]
[1779438446576,29.17,77421.63,0.0,-0.26646,0.00014,26.55847]
[1779438451634,29.17,77416.36,0.0,-0.26716,0.00014,26.58958]
[1779438456639,29.16,77404.78,0.0,-0.26873,0.00014,26.66434]
[1779438462645,29.15,77405.1425,0.0,-0.26859,0.00014,26.6572]
[1779438467650,29.14,77405.725,0.0,-0.26844,0.00014,26.65033]
[1779438472957,29.13,77404.9625,0.0,-0.26849,0.00014,26.65237]
[1779438477992,29.12,77404.89,0.0,-0.26846,0.00014,26.65073]
[1779438483602,29.12,77405.9375,0.0,-0.26829,0.00014,26.64247]
[1779438483715,29.12,77405.9375,0.0,-0.26828,0.00014,26.6422]
[1779438484065,29.12,77405.9375,0.0,-0.26828,0.00014,26.6422]
[1779438486098,29.11,77402.2175,0.0,-0.26874,0.00014,26.66398]
[1779438486188,29.09,77402.2175,0.0,-0.26865,0.00014,26.65918]
[1779438487055,29.09,77377.4375,0.0,-0.27214,0.00014,26.82323]
[1779438487878,29.09,77377.4375,0.0,-0.27214,0.00014,26.82323]
[1779438488242,29.09,77377.4375,0.1,-0.27214,0.00014,26.82323]
[1779438488242,29.09,77377.4375,0.9,-0.27214,0.00014,26.82323]
[1779438488246,29.09,77377.4375,0.9,-0.27214,0.00014,26.82323]
[1779438488346,29.1,77377.4375,0.9,-0.27215,0.00014,26.82373]
[1779438491083,29.14,77389.9575,0.9,-0.27067,0.00014,26.75545]
[1779438496118,29.21,77392.895,0.9,-0.27069,0.00014,26.7573]
[1779438502684,29.27,77392.8,0.9,-0.27111,0.00014,26.77828]
[1779438508690,29.32,77394.8975,0.9,-0.27116,0.00014,26.78104]
[1779438514244,29.36,77396.1025,0.9,-0.27124,0.00014,26.78331]
[1779438518157,29.38,77395.81,0.9,-0.2714,0.00014,26.7908]
[1779438520067,29.38,77394.0575,0.9,-0.27165,0.00014,26.80291]
[1779438525321,29.4,77395.5975,0.9,-0.27158,0.00014,26.79986]
[1779438528068,29.41,77395.1875,0.9,-0.27169,0.00014,26.8052]
[1779438530036,29.41,77393.6425,0.9,-0.2719,0.00014,26.81498]
[1779438535717,29.42,77392.8375,0.9,-0.2721,0.00014,26.82421]
[1779438541433,29.44,77394.0175,0.9,-0.27204,0.00014,26.82203]
[1779438546524,29.45,77400.11,0.9,-0.27129,0.00014,26.7869]
[1779438549556,29.44,77399.6925,0.9,-0.27128,0.00014,26.78663]
[1779438549603,29.44,77399.6925,0.9,-0.27128,0.00014,26.78663]
[1779438555531,29.43,77408.5575,0.9,-0.26998,0.00014,26.72548]
[1779438556262,29.43,77408.5575,0.9,-0.26998,0.00014,26.72548]
[1779438556538,29.43,77408.5575,0.9,-0.26998,0.00014,26.72536]
[1779438560596,29.42,77408.145,0.9,-0.26997,0.00014,26.72467]
[1779438560628,29.42,77408.145,0.9,-0.26995,0.00014,26.72363]
[1779438565747,29.47,77407.935,0.9,-0.27031,0.00014,26.74141]
[1779438571643,29.52,77407.7975,0.9,-0.27063,0.00014,26.75465]
[1779438573724,29.53,77407.0475,0.9,-0.27078,0.00014,26.76194]
[1779438573756,29.53,77407.0475,0.9,-0.27078,0.00014,26.76194]
[1779438573785,29.53,77408.8875,0.9,-0.27057,0.00014,26.75223]
[1779438579709,29.49,77410.915,0.9,-0.27004,0.00014,26.72662]
[1779438584796,29.47,77413.11,0.9,-0.26958,0.00014,26.70477]
[1779438589801,29.45,77412.8325,0.9,-0.26949,0.00014,26.70034]
[1779438594806,29.44,77413.9875,0.9,-0.26923,0.00014,26.68773]
[1779438599811,29.42,77414.6275,0.9,-0.26906,0.00014,26.6796]
[1779438601813,29.42,77428.69,0.9,-0.26712,0.00014,26.58716]
[1779438607818,29.43,77429.0525,0.9,-0.2671,0.00014,26.58657]
[1779438612823,29.43,77429.445,0.9,-0.26707,0.00014,26.58505]
[1779438617828,29.44,77427.865,0.9,-0.2673,0.00014,26.596]
[1779438622833,29.44,77429.52,0.9,-0.26708,0.00014,26.58567]
[1779438627838,29.44,77427.955,0.9,-0.26731,0.00014,26.59637]
[1779438633852,29.44,77428.485,0.9,-0.26723,0.00014,26.59013]
[1779438639134,29.44,77427.695,0.9,-0.26734,0.00014,26.59541]
[1779438644863,29.44,77426.565,0.9,-0.26749,0.00014,26.60261]
[1779438649868,29.44,77426.4325,0.9,-0.2675,0.00014,26.60312]
[1779438655246,29.44,77425.5275,0.9,-0.26761,0.00014,26.60828]
[1779438660281,29.43,77421.95,0.9,-0.26807,0.00014,26.63018]
[1779438665316,29.43,77422.41,0.9,-0.26798,0.00014,26.62604]
[1779438670350,29.42,77421.215,0.9,-0.26813,0.00014,26.63282]
[1779438675386,29.42,77420.255,0.9,-0.26823,0.00014,26.63781]
[1779438680421,29.42,77419.635,0.9,-0.26829,0.00014,26.64064]
[1779438682452,29.42,77419.67,0.9,-0.26829,0.00014,26.6402]
[1779438682552,29.41,77419.67,0.9,-0.26828,0.00014,26.63998]
[1779438684471,29.44,77419.6575,0.9,-0.26842,0.00014,26.64705]
[1779438684528,29.44,77419.6575,0.9,-0.26842,0.00014,26.64705]
[1779438684530,29.44,77419.6575,0.9,-0.26842,0.00014,26.64705]
[1779438684629,29.46,77419.6575,0.9,-0.26856,0.00014,26.65389]
[1779438685457,29.45,77403.655,0.9,-0.27074,0.00014,26.75673]
[1779438690492,29.42,77398.67,0.9,-0.27125,0.00014,26.77995]
[1779438695528,29.4,77399.0775,0.9,-0.27102,0.00014,26.76666]
[1779438698951,29.39,77399.915,0.9,-0.27083,0.00014,26.75751]
[1779438699917,29.38,77399.655,0.9,-0.27084,0.00014,26.75796]
[1779438700744,29.38,77399.655,0.9,-0.27084,0.00014,26.75796]
[1779438700773,29.38,77399.655,0.9,-0.27082,0.00014,26.75676]
[1779438704593,29.34,77411.4875,0.9,-0.26893,0.00014,26.66704]
[1779438709629,29.31,77409.4925,0.9,-0.26896,0.00014,26.6682]
[1779438714666,29.28,77410.8725,0.9,-0.26858,0.00014,26.64967]
[1779438719702,29.26,77420.3025,0.9,-0.26716,0.00014,26.58185]
[1779438724737,29.25,77412.9325,0.9,-0.26808,0.00014,26.6254]
[1779438729772,29.23,77412.8475,0.9,-0.26798,0.00014,26.62047]
[1779438734807,29.22,77413.7575,0.9,-0.26778,0.00014,26.61038]
[1779438739842,29.21,77414.985,0.9,-0.26755,0.00014,26.59934]
[1779438744877,29.2,77421.41,0.9,-0.26663,0.00014,26.55555]
[1779438749912,29.21,77423.28,0.9,-0.26638,0.00014,26.54329]
[1779438754947,29.2,77421.6675,0.9,-0.26658,0.00014,26.55072]
[1779438759978,29.2,77409.945,0.9,-0.26818,0.00014,26.62684]
[1779438764982,29.19,77408.4875,0.9,-0.26831,0.00014,26.63269]
[1779438769987,29.18,77414.87,0.9,-0.26737,0.00014,26.58819]
[1779438774992,29.18,77415.605,0.9,-0.26726,0.00014,26.58261]
[1779438779997,29.18,77415.655,0.9,-0.26724,0.00014,26.58185]
[1779438785002,29.18,77412.565,0.9,-0.26765,0.00014,26.60152]
[1779438790007,29.17,77410.615,0.9,-0.26789,0.00014,26.61291]
[1779438795011,29.17,77409.7525,0.9,-0.26798,0.00014,26.61692]
[1779438800016,29.16,77409.1175,0.9,-0.26804,0.00014,26.61942]
[1779438805310,29.15,77408.24,0.9,-0.26812,0.00014,26.62327]
[1779438806827,29.15,77408.24,0.9,-0.26812,0.00014,26.62327]
[1779438806909,29.15,77408.24,0.9,-0.26811,0.00014,26.62306]
[1779438812247,29.12,77410.72,0.9,-0.26755,0.00014,26.59341]
[1779438812543,29.12,77410.72,0.9,-0.26755,0.00014,26.59341]
[1779438812643,29.12,77410.72,0.9,-0.26752,0.00014,26.59162]
[1779438818050,29.13,77415.54,0.9,-0.26689,0.00014,26.5618]
[1779438818401,29.11,77415.54,0.9,-0.26678,0.00014,26.55617]
[1779438819612,29.11,77415.54,0.9,-0.26678,0.00014,26.55617]
[1779438819831,29.11,77415.54,0.9,-0.26678,0.00014,26.55617]
[1779438819926,29.09,77415.54,0.9,-0.26667,0.00014,26.55075]
[1779438821070,29.08,77414.36,0.9,-0.26676,0.00014,26.55499]
[1779438823247,29.06,77414.1425,0.9,-0.26665,0.00014,26.54947]
[1779438826809,29.03,77412.7275,0.9,-0.26666,0.00014,26.54911]
[1779438832498,28.96,77411.345,0.9,-0.26638,0.00014,26.53467]
[1779438834802,28.95,77411.3425,0.9,-0.26631,0.00014,26.53132]
[1779438834822,28.95,77411.3425,0.9,-0.26631,0.00014,26.53132]
[1779438834841,28.95,77411.3425,0.9,-0.26631,0.00014,26.53132]
[1779438834869,28.95,77411.3425,0.9,-0.26631,0.00014,26.53132]
[1779438834886,28.95,77411.3425,0.9,-0.26631,0.00014,26.53132]
[1779438834910,28.95,77411.3425,0.9,-0.26631,0.00014,26.53132]
[1779438834989,28.94,77411.3425,0.9,-0.26625,0.00014,26.52803]
[1779438835278,28.94,77411.3425,0.9,-0.26625,0.00014,26.52803]
[1779438835812,28.94,77411.3425,0.9,-0.26625,0.00014,26.52803]
[1779438835816,28.94,77411.3425,0.9,-0.26625,0.00014,26.52803]
[1779438835900,28.93,77411.3425,0.9,-0.2662,0.00014,26.52555]
[1779438837918,28.93,77409.8125,0.9,-0.26636,0.00014,26.5333]
[1779438840055,28.9,77391.28,0.9,-0.2688,0.00014,26.64895]
[1779438840089,28.9,77391.28,0.9,-0.2688,0.00014,26.64895]
[1779438841763,28.89,77391.28,0.9,-0.26874,0.00014,26.64627]
[1779438843087,28.89,77391.28,0.9,-0.26869,0.00014,26.6437]
[1779438843718,28.87,77391.2975,0.9,-0.26861,0.00014,26.63967]
[1779438844505,28.87,77391.2975,0.9,-0.26861,0.00014,26.63967]
[1779438844867,28.87,77391.2975,0.9,-0.26861,0.00014,26.63967]
[1779438845582,28.87,77391.2975,0.9,-0.26858,0.00014,26.63796]
[1779438845761,28.87,77391.2975,0.9,-0.26858,0.00014,26.63796]
[1779438845849,28.86,77391.2975,0.9,-0.26853,0.00014,26.63581]
[1779438846417,28.86,77391.2975,0.9,-0.26853,0.00014,26.63581]
[1779438847605,28.84,77377.105,0.9,-0.27041,0.00014,26.72391]
[1779438852640,28.8,77381.21,0.9,-0.26954,0.00014,26.68236]
[1779438853318,28.8,77381.21,0.9,-0.26954,0.00014,26.68236]
[1779438858681,28.76,77383.23,0.9,-0.26899,0.00014,26.65562]
[1779438860430,28.75,77384.5325,0.9,-0.26877,0.00014,26.64508]
[1779438862768,28.74,77384.5325,0.9,-0.2687,0.00014,26.64176]
[1779438864039,28.74,77384.5325,0.9,-0.26867,0.00014,26.64025]
[1779438869072,28.72,77386.9575,0.9,-0.26819,0.00014,26.61728]
[1779438871556,28.71,77388.2875,0.9,-0.26794,0.00014,26.60516]
[1779438877129,28.7,77389.63,0.9,-0.26765,0.00014,26.5888]
[1779438877815,28.69,77389.63,0.9,-0.26762,0.00014,26.58728]
[1779438882850,28.68,77391.5025,0.9,-0.26729,0.00014,26.57142]
[1779438883613,28.68,77391.5025,0.9,-0.26729,0.00014,26.57142]
[1779438883632,28.68,77391.5025,0.9,-0.26729,0.00014,26.57142]
[1779438883857,28.68,77391.5025,0.9,-0.26728,0.00014,26.57083]
[1779438887486,28.66,77395.295,0.9,-0.26661,0.00014,26.53866]
[1779438887843,28.66,77395.295,0.9,-0.26661,0.00014,26.53866]
[1779438888302,28.66,77395.295,0.9,-0.26657,0.00014,26.53672]
[1779438888390,28.66,77395.295,0.9,-0.26657,0.00014,26.53672]
[1779438888798,28.66,77395.295,0.9,-0.26657,0.00014,26.53672]
[1779438888868,28.66,77395.295,0.9,-0.26657,0.00014,26.53672]
[1779438889548,28.65,77395.295,0.9,-0.26654,0.00014,26.53484]
[1779438889683,28.65,77395.295,0.9,-0.26654,0.00014,26.53484]
[1779438890406,28.65,77395.295,0.9,-0.26649,0.00014,26.53258]
[1779438891315,28.64,77395.295,0.9,-0.26646,0.00014,26.5311]
[1779438891320,28.64,77395.295,0.9,-0.26646,0.00014,26.5311]
[1779438891522,28.64,77395.295,0.9,-0.26646,0.00014,26.5311]
[1779438892050,28.64,77395.295,0.9,-0.26646,0.00014,26.5311]
[1779438892115,28.64,77377.2625,0.9,-0.26899,0.00014,26.65137]
[1779438892382,28.64,77377.2625,0.9,-0.26899,0.00014,26.65137]
[1779438892609,28.64,77377.2625,0.9,-0.26899,0.00014,26.65137]
[1779438893035,28.64,77377.2625,0.9,-0.26899,0.00014,26.65137]
[1779438893048,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438893371,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438893473,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438893652,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438893698,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438893759,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438893869,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438894097,28.63,77377.2625,0.9,-0.26897,0.00014,26.6502]
[1779438894118,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438894284,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438894746,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438894819,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438894912,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438894957,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438895042,28.62,77325.455,0.9,-0.27636,0.00014,26.99307]
[1779438895047,28.63,77325.455,0.9,-0.27639,0.00014,26.99468]
[1779438895457,28.63,77325.455,0.9,-0.27639,0.00014,26.99468]
[1779438895965,28.62,77325.455,0.9,-0.27631,0.00014,26.99069]
[1779438898987,28.59,77291.7525,0.9,-0.28103,0.00015,27.2023]
[1779438900338,28.58,77292.285,0.9,-0.2809,0.00015,27.1964]
[1779438901001,28.57,77292.285,0.9,-0.28085,0.00015,27.19415]
[1779438902894,28.57,77296.19,0.9,-0.28024,0.00015,27.16707]
[1779438903084,28.57,77296.19,0.9,-0.28024,0.00015,27.16707]
[1779438903129,28.56,77285.27,0.9,-0.2818,0.00015,27.23611]
[1779438903898,28.56,77285.27,0.9,-0.2818,0.00015,27.23611]
[1779438904550,28.56,77285.27,0.9,-0.28176,0.00015,27.23448]
[1779438905008,28.56,77285.27,0.9,-0.28176,0.00015,27.23448]
[1779438906035,28.55,77285.27,0.9,-0.28172,0.00015,27.23261]
[1779438906106,28.55,77285.27,0.9,-0.28172,0.00015,27.23261]
[1779438907450,28.54,77279.8925,0.9,-0.28244,0.00015,27.26413]
[1779438907878,28.54,77279.8925,0.9,-0.28244,0.00015,27.26413]
[1779438908135,28.53,77265.185,0.9,-0.28456,0.00015,27.3569]
[1779438909277,28.52,77265.185,0.9,-0.28451,0.00015,27.35446]
[1779438909653,28.52,77265.185,0.9,-0.28451,0.00015,27.35446]
[1779438910066,28.52,77265.185,0.9,-0.28446,0.00015,27.35197]
[1779438912628,28.5,77265.185,0.9,-0.28438,0.00015,27.34825]
[1779438912914,28.5,77265.185,0.9,-0.28438,0.00015,27.34825]
[1779438913092,28.49,77265.185,0.9,-0.28433,0.00015,27.34595]
[1779438913355,28.49,77265.185,0.9,-0.28433,0.00015,27.34595]
[1779438914099,28.5,77265.185,0.9,-0.28433,0.00015,27.34634]
[1779438914349,28.5,77265.185,0.9,-0.28433,0.00015,27.34634]
[1779438915629,28.5,77265.185,0.9,-0.28434,0.00015,27.34677]
[1779438917065,28.5,77265.185,0.9,-0.28435,0.00015,27.34696]
[1779438917123,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438917268,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438917335,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438917572,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438917783,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438917835,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438918081,28.5,77265.185,0.9,-0.28434,0.00015,27.34666]
[1779438918128,28.5,77265.185,0.9,-0.28434,0.00015,27.34647]
[1779438919135,28.48,77212.31,0.9,-0.29211,0.00015,27.67775]
[1779438919832,28.48,77212.31,0.9,-0.29211,0.00015,27.67775]
[1779438919876,28.48,77212.31,0.9,-0.29211,0.00015,27.67775]
[1779438920143,28.47,77212.31,0.9,-0.29205,0.00015,27.67481]
[1779438920814,28.47,77212.31,0.9,-0.29205,0.00015,27.67481]
[1779438921037,28.47,77212.31,0.9,-0.29205,0.00015,27.67481]
[1779438921122,28.47,77212.31,0.9,-0.29205,0.00015,27.67481]
[1779438921142,28.48,77212.31,0.9,-0.29206,0.00015,27.67564]
[1779438921682,28.48,77212.31,0.9,-0.29206,0.00015,27.67564]
[1779438923149,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438923266,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438923706,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438923809,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438924335,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438924870,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438924968,28.48,77188.19,0.9,-0.2957,0.00015,27.82586]
[1779438926161,28.47,77151.825,0.9,-0.30115,0.00015,28.04497]
[1779438926402,28.47,77151.825,0.9,-0.30115,0.00015,28.04497]
[1779438927067,28.47,77151.825,0.9,-0.30115,0.00015,28.04497]
[1779438928044,28.47,77151.825,0.9,-0.30113,0.00015,28.04383]
[1779438928145,28.47,77151.825,0.9,-0.30113,0.00015,28.04412]
[1779438928586,28.47,77151.825,0.9,-0.30113,0.00015,28.04412]
[1779438928981,28.47,77151.825,0.9,-0.30113,0.00015,28.04412]
[1779438930174,28.47,77192.4325,0.9,-0.29502,0.00015,27.79771]
[1779438930602,28.47,77192.4325,0.9,-0.29502,0.00015,27.79771]
[1779438930792,28.47,77192.4325,0.9,-0.29502,0.00015,27.79771]
[1779438930851,28.47,77192.4325,0.9,-0.29502,0.00015,27.79794]
[1779438931502,28.47,77192.4325,0.9,-0.29502,0.00015,27.79794]
[1779438931583,28.47,77192.4325,0.9,-0.29502,0.00015,27.79794]
[1779438931599,28.47,77192.4325,0.9,-0.29501,0.00015,27.79508]
[1779438932875,28.47,77192.4325,0.9,-0.29501,0.00015,27.79508]
[1779438932980,28.47,77192.4325,0.9,-0.29501,0.00015,27.79506]
[1779438934178,28.47,77214.4625,0.9,-0.29169,0.00015,27.65749]
[1779438934602,28.47,77214.4625,0.9,-0.29169,0.00015,27.65749]
[1779438934682,28.47,77214.4625,0.9,-0.29168,0.00015,27.65687]
[1779438936080,28.47,77214.4625,0.9,-0.29168,0.00015,27.65687]
[1779438936180,28.47,77218.965,0.9,-0.29103,0.00015,27.62979]
[1779438936762,28.47,77218.965,0.9,-0.29103,0.00015,27.62979]
[1779438936863,28.48,77218.965,0.9,-0.29107,0.00015,27.63166]
[1779438938004,28.48,77218.965,0.9,-0.29107,0.00015,27.63166]
[1779438938051,28.48,77218.965,0.9,-0.2911,0.00015,27.63294]
[1779438940354,28.5,77218.24,0.9,-0.29129,0.00015,27.64113]
[1779438941958,28.5,77218.24,0.9,-0.29132,0.00015,27.64243]
[1779438943276,28.51,77212.98,0.9,-0.29216,0.00015,27.67772]
[1779438949194,28.53,77208.06,0.9,-0.29301,0.00015,27.71344]
[1779438951181,28.53,77209.28,0.9,-0.29285,0.00015,27.70653]
[1779438953355,28.54,77211.4125,0.9,-0.29257,0.00015,27.69533]
[1779438955671,28.54,77214.225,0.9,-0.29217,0.00015,27.67868]
[1779438956096,28.54,77214.225,0.9,-0.29217,0.00015,27.67868]
[1779438956195,28.55,77214.225,0.9,-0.29221,0.00015,27.6803]
[1779438957793,28.53,77216.4,0.9,-0.2918,0.00015,27.66299]
[1779438957880,28.52,77216.4,0.9,-0.29172,0.00015,27.65954]
[1779438959241,28.51,77216.4,0.9,-0.29166,0.00015,27.65663]
[1779438960205,28.5,77219.2775,0.9,-0.29115,0.00015,27.6354]
[1779438960683,28.5,77219.2775,0.9,-0.29115,0.00015,27.6354]
[1779438960862,28.5,77219.2775,0.9,-0.29115,0.00015,27.6354]
[1779438960876,28.5,77219.2775,0.9,-0.29115,0.00015,27.6354]
[1779438960963,28.49,77219.2775,0.9,-0.29108,0.00015,27.63212]
[1779438961933,28.49,77219.2775,0.9,-0.29108,0.00015,27.63212]
[1779438962774,28.49,77219.2775,0.9,-0.2911,0.00015,27.63308]
[1779438962833,28.49,77219.2775,0.9,-0.29111,0.00015,27.63367]
[1779438963581,28.49,77219.2775,0.9,-0.29111,0.00015,27.63367]
[1779438964500,28.5,77206.7,0.9,-0.29304,0.00015,27.71395]
[1779438966661,28.5,77208.125,0.9,-0.29284,0.00015,27.7058]
[1779438968843,28.51,77204.555,0.9,-0.2934,0.00015,27.72922]
[1779438969323,28.51,77204.555,0.9,-0.29342,0.00015,27.72994]
[1779438969535,28.51,77204.555,0.9,-0.29342,0.00015,27.72996]
[1779438974570,28.51,77215.3525,0.9,-0.29184,0.00015,27.6642]
[1779438975620,28.51,77215.3525,0.9,-0.29184,0.00015,27.6642]
[1779438975657,28.52,77215.3525,0.9,-0.29185,0.00015,27.66476]
[1779438978114,28.52,77219.34,0.9,-0.29129,0.00015,27.64139]
[1779438978133,28.53,77219.34,0.9,-0.29132,0.00015,27.64293]
[1779438981902,28.5,77228.3125,0.9,-0.28979,0.00015,27.57804]
[1779438982445,28.49,77228.3125,0.9,-0.28974,0.00015,27.57566]
[1779438982785,28.49,77228.3125,0.9,-0.28974,0.00015,27.57566]
[1779438982911,28.49,77228.3125,0.9,-0.28974,0.00015,27.57566]
[1779438983115,28.49,77228.3125,0.9,-0.28974,0.00015,27.57566]
[1779438984652,28.47,77233.3925,0.9,-0.28889,0.00015,27.5394]
[1779438986953,28.46,77242.6975,0.9,-0.28744,0.00015,27.47748]
[1779438987212,28.46,77242.6975,0.9,-0.28741,0.00015,27.47615]
[1779438987696,28.46,77242.6975,0.9,-0.28741,0.00015,27.47615]
[1779438987783,28.45,77242.6975,0.9,-0.28737,0.00015,27.47446]
[1779438989239,28.45,77253.7275,0.9,-0.28569,0.00015,27.40207]
[1779438992715,28.43,77256.815,0.9,-0.28511,0.00015,27.37425]
[1779438996567,28.41,77257.5675,0.9,-0.28485,0.00015,27.36249]
[1779438996804,28.41,77257.5675,0.9,-0.28485,0.00015,27.36249]
[1779439002831,28.37,77256.2375,0.9,-0.28484,0.00015,27.36165]
[1779439004578,28.37,77256.2375,0.9,-0.28478,0.00015,27.35902]
[1779439010699,28.35,77260.77,0.9,-0.28403,0.00015,27.3261]
[1779439011716,28.35,77260.77,0.9,-0.28402,0.00015,27.32579]
[1779439012009,28.35,77260.77,0.9,-0.28402,0.00015,27.32579]
[1779439016316,28.35,77261.54,0.9,-0.28389,0.00015,27.3199]
[1779439020381,28.35,77270.06,0.9,-0.28264,0.00015,27.26519]
[1779439025946,28.35,77261.65,0.9,-0.28387,0.00015,27.31903]
[1779439027418,28.35,77261.7375,0.9,-0.28385,0.00015,27.31825]
[1779439032996,28.34,77262.0325,0.9,-0.28374,0.00015,27.31298]
[1779439035724,28.33,77261.3,0.9,-0.28382,0.00015,27.31655]
[1779439035790,28.33,77261.3,0.9,-0.28382,0.00015,27.31655]
[1779439036194,28.33,77261.3,0.9,-0.28382,0.00015,27.31655]
[1779439036733,28.33,77261.3,0.9,-0.28381,0.00015,27.31599]
[1779439037289,28.33,77262.265,0.9,-0.28365,0.00015,27.30925]
[1779439037362,28.33,77262.265,0.9,-0.28365,0.00015,27.30925]
[1779439037631,28.33,77262.265,0.9,-0.28365,0.00015,27.30925]
[1779439037869,28.33,77262.265,0.9,-0.28365,0.00015,27.30925]
[1779439043066,28.32,77281.17,0.9,-0.28082,0.00015,27.1843]
[1779439046379,28.32,77277.0375,0.9,-0.28141,0.00015,27.21046]
[1779439048439,28.32,77276.985,0.9,-0.28141,0.00015,27.21014]
[1779439048455,28.32,77276.985,0.9,-0.28141,0.00015,27.21014]
[1779439054143,28.32,77282.14,0.9,-0.28062,0.00015,27.17297]
[1779439054435,28.32,77282.14,0.9,-0.28062,0.00015,27.17297]
[1779439055150,28.32,77282.14,0.9,-0.28062,0.00015,27.17301]
[1779439057125,28.31,77282.14,0.9,-0.28061,0.00015,27.17215]
[1779439057226,28.31,77282.14,0.9,-0.28059,0.00015,27.17122]
[1779439058125,28.31,77282.14,0.9,-0.28059,0.00015,27.17122]
[1779439058171,28.31,77282.14,0.9,-0.28055,0.00015,27.16941]
[1779439063207,28.27,77284.53,0.9,-0.27993,0.00015,27.14138]
[1779439063927,28.27,77284.53,0.9,-0.27993,0.00015,27.14138]
[1779439069248,28.23,77285.09,0.9,-0.27959,0.00015,27.12552]
[1779439071854,28.22,77285.09,0.9,-0.27951,0.00015,27.12189]
[1779439072270,28.21,77285.09,0.9,-0.27947,0.00015,27.12006]
[1779439074820,28.2,77280.0725,0.9,-0.28017,0.00015,27.15099]
[1779439075291,28.2,77280.0725,0.9,-0.28014,0.00015,27.14959]
[1779439079319,28.19,77268.93,0.9,-0.28174,0.00015,27.22044]
[1779439085336,28.18,77269.165,0.9,-0.28163,0.00015,27.21567]
[1779439086894,28.18,77269.165,0.9,-0.28163,0.00015,27.21567]
[1779439086916,28.18,77269.165,0.9,-0.28163,0.00015,27.21567]
[1779439087652,28.18,77269.165,0.9,-0.28161,0.00015,27.21472]
[1779439087739,28.17,77269.165,0.9,-0.28161,0.00015,27.21439]
[1779439089023,28.17,77269.165,0.9,-0.28161,0.00015,27.21439]
[1779439089936,28.17,77269.165,0.9,-0.28159,0.00015,27.21346]
[1779439090678,28.17,77269.165,0.9,-0.28158,0.00015,27.21294]
[1779439090779,28.17,77269.165,0.9,-0.28157,0.00015,27.21246]
[1779439092343,28.16,77285.9125,0.9,-0.27906,0.00015,27.10068]
[1779439097348,28.15,77289.8275,0.9,-0.27839,0.00015,27.07068]
[1779439098988,28.15,77289.8275,0.9,-0.27838,0.00015,27.06996]
[1779439102272,28.14,77289.375,0.9,-0.27841,0.00015,27.07112]
[1779439107358,28.15,77304.3575,0.9,-0.27621,0.00015,26.97143]
[1779439112363,28.15,77298.19,0.9,-0.2771,0.00015,27.00952]
[1779439117114,28.14,77295.8325,0.9,-0.27742,0.00015,27.0241]
[1779439117172,28.14,77295.8325,0.9,-0.27742,0.00015,27.0241]
[1779439117210,28.14,77295.8325,0.9,-0.27741,0.00015,27.0237]
[1779439121377,28.14,77285.2275,0.9,-0.27899,0.00015,27.09509]
[1779439123959,28.14,77276.7325,0.9,-0.28024,0.00015,27.15053]
[1779439124530,28.14,77276.7325,0.9,-0.28022,0.00015,27.14993]
[1779439126310,28.14,77275.2475,0.9,-0.28043,0.00015,27.15915]
[1779439126714,28.13,77275.0975,0.9,-0.28044,0.00015,27.15955]
[1779439127590,28.13,77275.0975,0.9,-0.28043,0.00015,27.15898]
[1779439127665,28.13,77275.0975,0.9,-0.28043,0.00015,27.15898]
[1779439127771,28.13,77275.0975,0.9,-0.28043,0.00015,27.15898]
[1779439130681,28.13,77275.0975,0.9,-0.2804,0.00015,27.15774]
[1779439131010,28.13,77275.0975,0.9,-0.28041,0.00015,27.15792]
[1779439132701,28.12,77285.06,0.9,-0.27889,0.00015,27.09012]
[1779439134611,28.12,77282.095,0.9,-0.27931,0.00015,27.10882]
[1779439134715,28.12,77282.095,0.9,-0.27929,0.00015,27.10784]
[1779439136963,28.12,77280.2675,0.9,-0.27956,0.00015,27.11992]
[1779439137049,28.12,77280.2675,0.9,-0.27956,0.00015,27.11982]
[1779439137878,28.12,77280.2675,0.9,-0.27956,0.00015,27.11982]
[1779439138970,28.12,77280.2675,0.9,-0.27955,0.00015,27.11964]
[1779439144786,28.11,77278.56,0.9,-0.27977,0.00015,27.12928]
[1779439149828,28.1,77272.22,0.9,-0.28066,0.00015,27.16877]
[1779439155254,28.09,77264.5825,0.9,-0.28171,0.00015,27.21514]
[1779439160901,28.07,77267.87,0.9,-0.28111,0.00015,27.18838]
[1779439165937,28.07,77273.67,0.9,-0.28023,0.00015,27.1492]
[1779439167143,28.07,77273.67,0.9,-0.28023,0.00015,27.1492]
[1779439167244,28.07,77273.67,0.9,-0.28023,0.00015,27.14915]
[1779439172383,28.08,77265.4825,0.9,-0.28153,0.00015,27.20707]
[1779439172430,28.09,77265.5925,0.9,-0.28152,0.00015,27.20419]
[1779439178154,28.1,77265.1875,0.9,-0.28169,0.00015,27.21186]
[1779439184063,28.11,77256.37,0.9,-0.28308,0.00015,27.27327]
[1779439189059,28.11,77249.4,0.9,-0.28412,0.00015,27.31875]
[1779439189099,28.11,77249.4,0.9,-0.28411,0.00015,27.31857]
[1779439193607,28.12,77241.52,0.9,-0.28534,0.00015,27.37222]
[1779439193650,28.12,77241.52,0.9,-0.28534,0.00015,27.37222]
[1779439193789,28.12,77241.52,0.9,-0.28534,0.00015,27.37222]
[1779439194134,28.12,77241.52,0.9,-0.28536,0.00015,27.37294]
[1779439194588,28.12,77241.52,0.9,-0.28536,0.00015,27.37294]
[1779439195914,28.12,77241.52,0.9,-0.28537,0.00015,27.37336]
[1779439197499,28.13,77249.93,0.9,-0.28416,0.00015,27.32085]
[1779439198546,28.13,77249.93,0.9,-0.28417,0.00015,27.32165]
[1779439204204,28.15,77244.8,0.9,-0.28507,0.00015,27.36101]
[1779439209398,28.16,77240.31,0.9,-0.28578,0.00015,27.39185]
[1779439210316,28.16,77235.5975,0.9,-0.28649,0.00015,27.42252]
[1779439210417,28.16,77235.5975,0.9,-0.28649,0.00015,27.42247]
[1779439210855,28.16,77235.5975,0.9,-0.28649,0.00015,27.42247]
[1779439211069,28.16,77235.5975,0.9,-0.28649,0.00015,27.42247]
[1779439211373,28.16,77235.5975,0.9,-0.28651,0.00015,27.42344]
[1779439214280,28.16,77201.5525,0.9,-0.29164,0.00015,27.64091]
[1779439215933,28.16,77201.86,0.9,-0.29158,0.00015,27.63847]
[1779439216295,28.16,77201.86,0.9,-0.29157,0.00015,27.63796]
[1779439218652,28.16,77201.86,0.9,-0.29157,0.00015,27.63817]
[1779439218802,28.16,77201.86,0.9,-0.29157,0.00015,27.63817]
[1779439219315,28.16,77201.86,0.9,-0.29158,0.00015,27.63829]
[1779439220322,28.16,77192.24,0.9,-0.29302,0.00015,27.69833]
[1779439221430,28.16,77192.24,0.9,-0.29302,0.00015,27.69833]
[1779439223937,28.16,77197.2,0.9,-0.29227,0.00015,27.66739]
[1779439223983,28.16,77197.2,0.9,-0.29227,0.00015,27.66739]
[1779439224351,28.16,77197.2,0.9,-0.29229,0.00015,27.66816]
[1779439224879,28.16,77197.2,0.9,-0.29229,0.00015,27.66816]
[1779439226364,28.16,77223.7775,0.9,-0.28827,0.00015,27.49867]
[1779439231399,28.16,77225.9875,0.9,-0.28791,0.00015,27.48089]
[1779439235822,28.16,77227.3525,0.9,-0.2877,0.00015,27.47197]
[1779439236569,28.16,77227.3525,0.9,-0.2877,0.00015,27.4719]
[1779439242476,28.16,77230.285,0.9,-0.28728,0.00015,27.45388]
[1779439247431,28.17,77237.52,0.9,-0.28623,0.00015,27.40906]
[1779439249509,28.17,77221.34,0.9,-0.28866,0.00015,27.51297]
[1779439250420,28.17,77221.34,0.9,-0.28866,0.00015,27.51297]
[1779439250425,28.17,77221.34,0.9,-0.28866,0.00015,27.51297]
[1779439250510,28.16,77212.69,0.9,-0.28994,0.00015,27.56725]
[1779439255515,28.17,77209.43,0.9,-0.29047,0.00015,27.58961]
[1779439255880,28.17,77209.43,0.9,-0.29047,0.00015,27.58961]
[1779439258645,28.17,77211.1875,0.9,-0.2902,0.00015,27.57835]
[1779439258853,28.17,77211.1875,0.9,-0.2902,0.00015,27.57835]
[1779439258952,28.17,77211.1875,0.9,-0.2902,0.00015,27.57835]
[1779439261307,28.17,77213.2875,0.9,-0.28989,0.00015,27.56527]
[1779439266526,28.17,77213.865,0.9,-0.28978,0.00015,27.56043]
[1779439266637,28.17,77213.865,0.9,-0.28978,0.00015,27.56043]
[1779439267176,28.17,77213.865,0.9,-0.28978,0.00015,27.56043]
[1779439267396,28.17,77213.865,0.9,-0.28978,0.00015,27.56043]
[1779439268536,28.16,77214.4375,0.9,-0.28968,0.00015,27.55595]
[1779439272533,28.16,77225.165,0.9,-0.28803,0.00015,27.48608]
[1779439273580,28.16,77224.6625,0.9,-0.28811,0.00015,27.48916]
[1779439276391,28.16,77232.075,0.9,-0.287,0.00015,27.44188]
[1779439276846,28.16,77232.075,0.9,-0.28701,0.00015,27.44215]
[1779439276871,28.16,77232.075,0.9,-0.28701,0.00015,27.44215]
[1779439277269,28.16,77232.075,0.9,-0.28701,0.00015,27.44256]
[1779439279149,28.16,77234.605,0.9,-0.28663,0.00015,27.42583]
[1779439284545,28.16,77241.685,0.9,-0.28556,0.00015,27.37998]
[1779439285103,28.16,77241.685,0.9,-0.28556,0.00015,27.37998]
[1779439285204,28.16,77241.685,0.9,-0.28556,0.00015,27.38001]
[1779439290329,28.15,77242.9875,0.9,-0.28531,0.00015,27.36876]
[1779439295809,28.14,77246.925,0.9,-0.28466,0.00015,27.33799]
[1779439300814,28.14,77249.9025,0.9,-0.28419,0.00015,27.31778]
[1779439306325,28.14,77249.1525,0.9,-0.2843,0.00015,27.32231]
[1779439311368,28.14,77249.1525,0.9,-0.28427,0.00015,27.32101]
[1779439311480,28.14,77249.1525,0.9,-0.28427,0.00015,27.32101]
[1779439311518,28.13,77249.1525,0.9,-0.28427,0.00015,27.32082]
[1779439316025,28.13,77261.6975,0.9,-0.28235,0.00015,27.2368]
[1779439321060,28.12,77255.6975,0.9,-0.28321,0.00015,27.27455]
[1779439322019,28.12,77255.6975,0.9,-0.28321,0.00015,27.27455]
[1779439322067,28.12,77255.6975,0.9,-0.2832,0.00015,27.27399]
[1779439327103,28.12,77246.18,0.9,-0.28462,0.00015,27.33612]
[1779439332143,28.12,77245.4275,0.9,-0.28473,0.00015,27.34066]
[1779439337178,28.12,77245.3875,0.9,-0.28472,0.00015,27.34053]
[1779439342213,28.12,77245.735,0.9,-0.28467,0.00015,27.33798]
[1779439349527,28.12,77246.645,0.9,-0.28453,0.00015,27.33205]
[1779439355304,28.12,77248.285,0.9,-0.28428,0.00015,27.31887]
[1779439357018,28.12,77248.5375,0.9,-0.28425,0.00015,27.31735]
[1779439357318,28.12,77248.5375,0.9,-0.28425,0.00015,27.31747]
[1779439362354,28.11,77249.0125,0.9,-0.28411,0.00015,27.31113]
[1779439367389,28.1,77251.36,0.9,-0.28372,0.00015,27.29404]
[1779439373519,28.1,77251.4675,0.9,-0.28366,0.00015,27.29136]
[1779439379474,28.09,77253.4875,0.9,-0.28332,0.00015,27.27645]
[1779439384509,28.09,77255.4225,0.9,-0.28303,0.00015,27.26374]
[1779439389544,28.09,77257.525,0.9,-0.28273,0.00015,27.2505]
[1779439394578,28.1,77257.9075,0.9,-0.28268,0.00015,27.24854]
[1779439395967,28.1,77257.9075,0.9,-0.28269,0.00015,27.24872]
[1779439401628,28.11,77268.9575,0.9,-0.28112,0.00015,27.17952]
[1779439401955,28.11,77268.9575,0.9,-0.28112,0.00015,27.17952]
[1779439407669,28.11,77261.505,0.9,-0.28226,0.00015,27.23004]
[1779439412515,28.11,77262.9675,0.9,-0.28204,0.00015,27.21797]
[1779439413015,28.12,77262.9675,0.9,-0.28204,0.00015,27.21812]
[1779439418689,28.12,77262.865,0.9,-0.28208,0.00015,27.21998]
[1779439421794,28.12,77269.96,0.9,-0.28105,0.00015,27.17427]
[1779439423591,28.12,77271.795,0.9,-0.28079,0.00015,27.16281]
[1779439425440,28.13,77274.2675,0.9,-0.28045,0.00015,27.14794]
[1779439425984,28.13,77274.2675,0.9,-0.28047,0.00015,27.14868]
[1779439427642,28.13,77274.2675,0.9,-0.28048,0.00015,27.14939]
[1779439428177,28.14,77274.71,0.9,-0.28043,0.00015,27.14718]
[1779439431882,28.15,77274.9375,0.9,-0.28046,0.00015,27.14842]
[1779439432671,28.15,77274.9375,0.9,-0.28046,0.00015,27.14842]
[1779439438710,28.16,77274.3825,0.9,-0.28062,0.00015,27.15588]
[1779439443715,28.16,77275.015,0.9,-0.28057,0.00015,27.15386]
[1779439446010,28.17,77274.7075,0.9,-0.28063,0.00015,27.15665]
[1779439446919,28.17,77274.7075,0.9,-0.28064,0.00015,27.15703]
[1779439447002,28.17,77274.7075,0.9,-0.28065,0.00015,27.15739]
[1779439450766,28.16,77274.7075,0.9,-0.28062,0.00015,27.15577]
[1779439450950,28.16,77274.7075,0.9,-0.28062,0.00015,27.15577]
[1779439451028,28.16,77274.7075,0.9,-0.28062,0.00015,27.15589]
[1779439453725,28.16,77264.2975,0.9,-0.28216,0.00015,27.22405]
[1779439458730,28.16,77257.775,0.9,-0.28308,0.00015,27.26451]
[1779439460733,28.15,77257.775,0.9,-0.28307,0.00015,27.26396]
[1779439470106,28.14,77259.805,0.9,-0.28268,0.00015,27.24662]
[1779439471004,28.14,77259.805,0.9,-0.28268,0.00015,27.24662]
[1779439476149,28.14,77258.65,0.9,-0.28281,0.00015,27.24968]
[1779439481183,28.14,77267.78,0.9,-0.28147,0.00015,27.1909]
[1779439486218,28.14,77264.8975,0.9,-0.28191,0.00015,27.21034]
[1779439491766,28.14,77266.1,0.9,-0.28175,0.00015,27.20311]
[1779439497294,28.15,77267.24,0.9,-0.2816,0.00015,27.19655]
[1779439502373,28.15,77268.8125,0.9,-0.28138,0.00015,27.1872]
[1779439503300,28.15,77268.8125,0.9,-0.28138,0.00015,27.1872]
[1779439503337,28.15,77268.8125,0.9,-0.28139,0.00015,27.18742]
[1779439508651,28.14,77271.2575,0.9,-0.28098,0.00015,27.16933]
[1779439514417,28.14,77275.73,0.9,-0.28029,0.00015,27.13831]
[1779439519452,28.14,77276.335,0.9,-0.28019,0.00015,27.13398]
[1779439524487,28.14,77271.29,0.9,-0.28092,0.00015,27.16637]
[1779439528098,28.13,77275.3725,0.9,-0.28031,0.00015,27.13922]
[1779439533550,28.14,77277.0375,0.9,-0.28005,0.00015,27.12516]
[1779439538098,28.14,77276.845,0.9,-0.28008,0.00015,27.12668]
[1779439543819,28.14,77281.07,0.9,-0.27949,0.00015,27.10017]
[1779439549109,28.14,77281.49,0.9,-0.27945,0.00015,27.09865]
[1779439549111,28.14,77281.49,0.9,-0.27945,0.00015,27.09865]
[1779439554830,28.15,77282.3425,0.9,-0.27936,0.00015,27.09465]
[1779439559834,28.15,77281.3825,0.9,-0.27952,0.00015,27.10212]
[1779439560523,28.15,77281.3825,0.9,-0.27952,0.00015,27.10212]
[1779439565774,28.15,77278.65,0.9,-0.27993,0.00015,27.12039]
[1779439570809,28.15,77277.9125,0.9,-0.28004,0.00015,27.12502]
[1779439575843,28.15,77279.6775,0.9,-0.27978,0.00015,27.11347]
[1779439581856,28.16,77280.2925,0.9,-0.2797,0.00015,27.10981]
[1779439586861,28.16,77289.005,0.9,-0.27844,0.00015,27.05348]
[1779439591866,28.17,77288.2225,0.9,-0.27859,0.00015,27.05805]
[1779439597872,28.18,77287.62,0.9,-0.27873,0.00015,27.06438]
[1779439602877,28.18,77288.065,0.9,-0.2787,0.00015,27.06314]
[1779439608883,28.19,77288.585,0.9,-0.27866,0.00015,27.06161]
[1779439613888,28.18,77275.165,0.9,-0.28063,0.00015,27.14947]
[1779439618893,28.18,77277.175,0.9,-0.28029,0.00015,27.13425]
[1779439624198,28.17,77278.25,0.9,-0.2801,0.00015,27.12582]
[1779439629616,28.17,77280.775,7.9,-0.27972,0.00015,27.10885]
[1779439629623,28.17,77280.775,7.9,-0.27972,0.00015,27.10885]
[1779439629634,28.17,77280.775,7.9,-0.27972,0.00015,27.10885]
[1779439629637,28.17,77280.775,7.9,-0.27972,0.00015,27.10885]
[1779439629890,28.17,77280.775,7.9,-0.27972,0.00015,27.10864]
[1779439630510,28.17,77280.775,7.9,-0.27972,0.00015,27.10864]
[1779439630905,28.17,77277.385,7.9,-0.28024,0.00015,27.13174]
[1779439634848,28.19,77271.9375,7.9,-0.28112,0.00015,27.17115]
[1779439637685,28.19,77266.4625,7.9,-0.28197,0.00015,27.20889]
[1779439637735,28.19,77266.4625,7.9,-0.28197,0.00015,27.20889]
[1779439637786,28.19,77266.4625,7.9,-0.28197,0.00015,27.20897]
[1779439641839,28.19,77257.0525,7.9,-0.28337,0.00015,27.27037]
[1779439645920,28.19,77269.865,7.9,-0.28145,0.00015,27.18572]
[1779439651388,28.19,77273.58,7.9,-0.2809,0.00015,27.15922]
[1779439656422,28.19,77273.845,7.9,-0.28088,0.00015,27.15836]
[1779439661936,28.2,77271.835,7.9,-0.28119,0.00015,27.17227]
[1779439662676,28.2,77271.835,7.9,-0.28119,0.00015,27.17227]
[1779439668590,28.2,77265.0125,7.9,-0.28225,0.00015,27.21898]
[1779439672318,28.21,77264.79,7.9,-0.2823,0.00015,27.22129]
[1779439677571,28.21,77270.225,7.9,-0.28149,0.00015,27.18538]
[1779439678214,28.21,77270.225,7.9,-0.28149,0.00015,27.18538]
[1779439682854,28.21,77280.5125,7.9,-0.28,0.00015,27.11948]
[1779439690828,28.22,77280.9625,7.9,-0.28002,0.00015,27.12038]
[1779439696373,28.23,77282.1825,7.9,-0.27989,0.00015,27.11501]
[1779439696558,28.23,77282.1825,7.9,-0.27989,0.00015,27.11501]
[1779439696704,28.23,77282.1825,7.9,-0.2799,0.00015,27.1155]
[1779439701738,28.23,77283.93,7.9,-0.27961,0.00015,27.10225]
[1779439706802,28.23,77288.3475,7.9,-0.27895,0.00015,27.07285]
[1779439706804,28.23,77288.3475,7.9,-0.27895,0.00015,27.07285]
[1779439706808,28.23,77288.3475,7.9,-0.27895,0.00015,27.07285]
[1779439708558,28.23,77288.3475,7.9,-0.27895,0.00015,27.07265]
[1779439708561,28.23,77288.3475,7.9,-0.27895,0.00015,27.07265]
[1779439708562,28.23,77288.3475,7.9,-0.27895,0.00015,27.07265]
[1779439708789,28.22,77288.3475,7.9,-0.27893,0.00015,27.07194]
[1779439708990,28.22,77288.3475,7.9,-0.27893,0.00015,27.07194]
[1779439708991,28.22,77288.3475,7.9,-0.27893,0.00015,27.07194]
[1779439714833,28.21,77279.095,7.9,-0.28018,0.00015,27.12483]
[1779439715827,28.21,77279.095,7.9,-0.28018,0.00015,27.12483]
[1779439715835,28.21,77279.095,7.9,-0.28018,0.00015,27.12483]
[1779439715992,28.21,77280.405,7.9,-0.27997,0.00015,27.11553]
[1779439716074,28.21,77280.405,7.9,-0.27997,0.00015,27.11553]
[1779439716140,28.21,77280.405,7.9,-0.27997,0.00015,27.11553]
[1779439716157,28.21,77280.405,7.9,-0.27997,0.00015,27.11553]
[1779439716175,28.21,77280.405,7.9,-0.27997,0.00015,27.11553]
[1779439716858,28.21,77280.405,7.9,-0.27998,0.00015,27.11599]
[1779439719879,28.21,77259.9725,7.9,-0.28303,0.00015,27.251]
[1779439724914,28.22,77264.6875,7.9,-0.28236,0.00015,27.22173]
[1779439727155,28.22,77264.6875,7.9,-0.28238,0.00015,27.22237]
[1779439732863,28.22,77264.6875,7.9,-0.28239,0.00015,27.22282]
[1779439738006,28.22,77263.97,7.9,-0.28252,0.00015,27.22871]
[1779439738752,28.22,77263.97,7.9,-0.28252,0.00015,27.22871]
[1779439740308,28.22,77267.2125,7.9,-0.28204,0.00015,27.20747]
[1779439740370,28.22,77267.2125,7.9,-0.28203,0.00015,27.20713]
[1779439741942,28.22,77267.2125,7.9,-0.28203,0.00015,27.20713]
[1779439743826,28.21,77268.52,7.9,-0.28178,0.00015,27.19623]
[1779439744904,28.21,77268.52,7.9,-0.28176,0.00015,27.19512]
[1779439747032,28.2,77268.0875,7.9,-0.28176,0.00015,27.19484]
[1779439747899,28.2,77268.0875,7.9,-0.28176,0.00015,27.19484]
[1779439747975,28.21,77268.0875,7.9,-0.28181,0.00015,27.19736]
[1779439753032,28.24,77260.38,7.9,-0.28319,0.00015,27.25842]
[1779439758037,28.27,77259.4625,7.9,-0.28348,0.00015,27.27165]
[1779439763042,28.29,77259.63,7.9,-0.28359,0.00015,27.27648]
[1779439768047,28.3,77259.5275,7.9,-0.28371,0.00015,27.28198]
[1779439773052,28.32,77263.705,7.9,-0.28317,0.00015,27.25636]
[1779439776158,28.33,77262.9975,7.9,-0.28333,0.00015,27.26361]
[1779439777056,28.32,77257.0525,7.9,-0.28417,0.00015,27.3]
[1779439777161,28.32,77257.0525,7.9,-0.28417,0.00015,27.3]
[1779439777162,28.32,77257.0525,7.9,-0.28417,0.00015,27.3]
[1779439783062,28.28,77256.8225,7.9,-0.28395,0.00015,27.28997]
[1779439788360,28.25,77252.8725,7.9,-0.28433,0.00015,27.30584]
[1779439793365,28.23,77253.7175,7.9,-0.28408,0.00015,27.29493]
[1779439798430,28.21,77254.5325,7.9,-0.28382,0.00015,27.28319]
[1779439803466,28.2,77256.7475,7.9,-0.28341,0.00015,27.26519]
[1779439805403,28.2,77256.075,7.9,-0.2835,0.00015,27.26889]
[1779439805412,28.2,77256.075,7.9,-0.2835,0.00015,27.26889]
[1779439805691,28.2,77256.075,7.9,-0.2835,0.00015,27.26889]
[1779439805692,28.2,77256.075,7.9,-0.2835,0.00015,27.26889]
[1779439805886,28.2,77256.075,7.9,-0.2835,0.00015,27.26889]
[1779439811523,28.19,77252.5325,7.9,-0.28401,0.00015,27.29095]
[1779439815258,28.19,77253.3025,7.9,-0.28389,0.00015,27.28577]
[1779439820589,28.19,77251.595,7.9,-0.28413,0.00015,27.29638]
[1779439827106,28.19,77252.875,7.9,-0.28393,0.00015,27.28772]
[1779439832258,28.19,77253.56,7.9,-0.28381,0.00015,27.28009]
[1779439832295,28.19,77253.56,7.9,-0.28381,0.00015,27.28009]
[1779439832335,28.19,77253.56,7.9,-0.28381,0.00015,27.28009]
[1779439832852,28.19,77253.56,7.9,-0.28381,0.00015,27.28009]
[1779439833113,28.19,77253.235,7.9,-0.28387,0.00015,27.28234]
[1779439833714,28.19,77253.235,7.9,-0.28387,0.00015,27.28234]
[1779439835694,28.19,77226.77,7.9,-0.28785,0.00015,27.45442]
[1779439836740,28.19,77226.77,7.9,-0.28785,0.00015,27.45442]
[1779439837634,28.19,77226.77,7.9,-0.28786,0.00015,27.4546]
[1779439839678,28.19,77228.27,7.9,-0.28762,0.00015,27.44461]
[1779439841876,28.19,77227.4625,7.9,-0.28773,0.00015,27.44938]
[1779439843525,28.19,77227.4625,7.9,-0.28773,0.00015,27.44899]
[1779439843769,28.19,77227.4625,7.9,-0.28773,0.00015,27.44899]
[1779439849642,28.19,77221.345,7.9,-0.28863,0.00015,27.48755]
[1779439854725,28.19,77224.11,7.9,-0.28821,0.00015,27.46978]
[1779439856129,28.19,77224.11,7.9,-0.28821,0.00015,27.46978]
[1779439857295,28.19,77224.0975,7.9,-0.28821,0.00015,27.46948]
[1779439859532,28.18,77230.335,7.9,-0.28726,0.00015,27.42899]
[1779439859567,28.18,77230.335,7.9,-0.28726,0.00015,27.42899]
[1779439859670,28.18,77230.335,7.9,-0.28726,0.00015,27.42899]
[1779439859708,28.18,77230.335,7.9,-0.28726,0.00015,27.42899]
[1779439859895,28.18,77230.335,7.9,-0.28726,0.00015,27.42899]
[1779439861905,28.19,77240.575,7.9,-0.28574,0.00015,27.36391]
[1779439864874,28.19,77246.925,7.9,-0.28482,0.00015,27.32415]
[1779439866931,28.2,77246.1075,7.9,-0.28497,0.00015,27.33063]
[1779439867017,28.2,77246.1075,7.9,-0.28497,0.00015,27.33063]
[1779439870562,28.2,77248.71,7.9,-0.28464,0.00015,27.31619]
[1779439870960,28.21,77248.71,7.9,-0.28465,0.00015,27.31674]
[1779439875995,28.21,77248.9175,7.9,-0.28467,0.00015,27.31761]
[1779439880712,28.22,77249.8975,7.9,-0.28456,0.00015,27.31292]
[1779439881033,28.22,77249.8975,7.9,-0.28457,0.00015,27.31333]
[1779439886068,28.22,77245.205,7.9,-0.28529,0.00015,27.34497]
[1779439887909,28.23,77245.3525,7.9,-0.28528,0.00015,27.34421]
[1779439888082,28.23,77245.3525,7.9,-0.28528,0.00015,27.34439]
[1779439888916,28.23,77245.3525,7.9,-0.28528,0.00015,27.34439]
[1779439889089,28.23,77245.3525,7.9,-0.28529,0.00015,27.34463]
[1779439894124,28.23,77251.18,7.9,-0.28445,0.00015,27.306]
[1779439899159,28.24,77251.86,7.9,-0.2844,0.00015,27.30384]
[1779439899346,28.24,77251.86,7.9,-0.2844,0.00015,27.30384]
[1779439905203,28.25,77252.0,7.9,-0.28442,0.00015,27.30512]
[1779439910208,28.25,77252.1625,7.9,-0.28443,0.00015,27.30558]
[1779439915213,28.26,77251.4675,7.9,-0.28456,0.00015,27.31129]
[1779439917574,28.26,77250.825,7.9,-0.28466,0.00015,27.31577]
[1779439924221,28.26,77250.9975,7.9,-0.28466,0.00015,27.3155]
[1779439929226,28.26,77250.8925,7.9,-0.28468,0.00015,27.31641]
[1779439932984,28.26,77250.4725,7.9,-0.28474,0.00015,27.31932]
[1779439933129,28.26,77250.4725,7.9,-0.28474,0.00015,27.31932]
[1779439933230,28.26,77250.3575,7.9,-0.28476,0.00015,27.32013]
[1779439933300,28.26,77250.3575,7.9,-0.28476,0.00015,27.32013]
[1779439934231,28.26,77250.6725,7.9,-0.2847,0.00015,27.31719]
[1779439935281,28.26,77250.99,7.9,-0.28463,0.00015,27.31428]
[1779439941238,28.24,77254.08,7.9,-0.28408,0.00015,27.2902]
[1779439942237,28.24,77254.08,7.9,-0.28408,0.00015,27.2902]
[1779439943502,28.24,77253.3175,7.9,-0.28416,0.00015,27.29341]
[1779439944757,28.23,77253.3175,7.9,-0.28413,0.00015,27.29236]
[1779439944762,28.23,77253.3175,7.9,-0.28413,0.00015,27.29236]
[1779439944764,28.23,77253.3175,7.9,-0.28413,0.00015,27.29236]
[1779439944873,28.23,77253.3175,7.9,-0.28413,0.00015,27.29236]
[1779439944969,28.23,77253.3175,7.9,-0.28413,0.00015,27.29236]
[1779439945966,28.23,77253.3175,7.9,-0.28413,0.00015,27.29213]
[1779439945969,28.23,77253.3175,7.9,-0.28413,0.00015,27.29213]
[1779439948246,28.23,77267.9175,7.9,-0.28192,0.00015,27.19519]
[1779439948346,28.23,77267.9175,7.9,-0.28192,0.00015,27.19519]
[1779439948347,28.23,77267.9175,7.9,-0.28192,0.00015,27.19519]
[1779439948348,28.23,77267.9175,7.9,-0.28192,0.00015,27.19519]
[1779439950128,28.23,77267.9175,7.9,-0.28192,0.00015,27.19505]
[1779439955556,28.23,77259.445,7.9,-0.28318,0.00015,27.24816]
[1779439959124,28.23,77257.685,7.9,-0.28344,0.00015,27.25945]
[1779439965263,28.21,77256.9225,7.9,-0.28345,0.00015,27.25968]
[1779439967342,28.21,77256.91,7.9,-0.28342,0.00015,27.25846]
[1779439972849,28.2,77257.9225,7.9,-0.28321,0.00015,27.24919]
[1779439974270,28.2,77257.9225,7.9,-0.2832,0.00015,27.24874]
[1779439979582,28.19,77259.2325,7.9,-0.28296,0.00015,27.23792]
[1779439979887,28.19,77259.2325,7.9,-0.28296,0.00015,27.23792]
[1779439979957,28.19,77259.2325,7.9,-0.28296,0.00015,27.23792]
[1779439979968,28.19,77259.2325,7.9,-0.28296,0.00015,27.23792]
[1779439980165,28.19,77259.2325,7.9,-0.28296,0.00015,27.23792]
[1779439980235,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439980320,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439980564,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439980607,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439980631,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439980926,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439980953,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439981160,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439981228,28.19,77259.2325,7.9,-0.28295,0.00015,27.2376]
[1779439981274,28.2,77259.2325,7.9,-0.28299,0.00015,27.2392]
[1779439981504,28.2,77259.2325,7.9,-0.28299,0.00015,27.2392]
[1779439981742,28.2,77259.2325,7.9,-0.28301,0.00015,27.24036]
[1779439982476,28.2,77259.2325,7.9,-0.28301,0.00015,27.24036]
[1779439983173,28.2,77259.2325,7.9,-0.28302,0.00015,27.24092]
[1779439984039,28.2,77259.2325,7.9,-0.28302,0.00015,27.24092]
[1779439984060,28.2,77259.2325,7.9,-0.28302,0.00015,27.24092]
[1779439984151,28.2,77259.2325,7.9,-0.28302,0.00015,27.24092]
[1779439984216,28.2,77259.2325,7.9,-0.28302,0.00015,27.24092]
[1779439984283,28.21,77287.9575,7.9,-0.27879,0.00015,27.05321]
[1779439986768,28.21,77284.845,7.9,-0.27929,0.00015,27.07555]
[1779439988287,28.21,77271.365,7.9,-0.2813,0.00015,27.16501]
[1779439990240,28.21,77271.365,7.9,-0.2813,0.00015,27.16525]
[1779439990856,28.22,77271.2575,7.9,-0.28132,0.00015,27.16618]
[1779439991924,28.22,77271.2575,7.9,-0.28133,0.00015,27.16634]
[1779439991925,28.22,77271.2575,7.9,-0.28133,0.00015,27.16634]
[1779439995844,28.21,77258.8625,7.9,-0.28314,0.00015,27.24607]
[1779439997152,28.21,77258.8625,7.9,-0.28314,0.00015,27.24607]
[1779440000048,28.21,77259.4775,7.9,-0.28302,0.00015,27.2407]
[1779440005914,28.2,77259.855,7.9,-0.28291,0.00015,27.23567]
[1779440009135,28.2,77259.1925,7.9,-0.28299,0.00015,27.23937]
[1779440009156,28.2,77259.1925,7.9,-0.28298,0.00015,27.23905]
[1779440009519,28.2,77259.1925,7.9,-0.28298,0.00015,27.23905]
[1779440009942,28.2,77259.1925,7.9,-0.283,0.00015,27.23965]
[1779440014977,28.19,77261.4575,7.9,-0.28263,0.00015,27.22098]
[1779440020013,28.19,77261.8775,7.9,-0.28256,0.00015,27.21783]
[1779440022711,28.19,77262.0625,7.9,-0.28253,0.00015,27.2165]
[1779440028069,28.19,77261.5575,7.9,-0.2826,0.00015,27.2195]
[1779440028331,28.19,77261.5575,7.9,-0.2826,0.00015,27.2195]
[1779440034111,28.19,77262.8775,7.9,-0.2824,0.00015,27.21106]
[1779440036487,28.19,77262.9575,7.9,-0.28239,0.00015,27.21058]
[1779440040528,28.19,77261.9075,7.9,-0.28255,0.00015,27.21743]
[1779440040570,28.19,77261.9075,7.9,-0.28255,0.00015,27.21743]
[1779440046196,28.19,77260.4625,7.9,-0.28276,0.00015,27.22664]
[1779440047942,28.19,77261.52,7.9,-0.2826,0.00015,27.21971]
[1779440053353,28.19,77254.65,7.9,-0.28359,0.00015,27.26286]
[1779440058378,28.18,77255.255,7.9,-0.28346,0.00015,27.25732]
[1779440063544,28.18,77255.365,7.9,-0.28342,0.00015,27.25552]
[1779440069357,28.18,77259.5,7.9,-0.2828,0.00015,27.22848]
[1779440073906,28.18,77259.68,7.9,-0.28277,0.00015,27.22446]
[1779440079404,28.18,77257.23,7.9,-0.28313,0.00015,27.24032]
[1779440085410,28.18,77257.1725,7.9,-0.28313,0.00015,27.2404]
[1779440090415,28.18,77255.88,7.9,-0.28332,0.00015,27.24842]
[1779440095420,28.17,77256.7125,7.9,-0.28318,0.00015,27.24252]
[1779440100425,28.17,77258.3925,7.9,-0.28293,0.00015,27.23161]
[1779440105430,28.17,77257.7275,7.9,-0.28303,0.00015,27.23606]
[1779440110435,28.17,77258.1775,7.9,-0.28297,0.00015,27.23308]
[1779440115440,28.17,77257.025,7.9,-0.28314,0.00015,27.2405]
[1779440120716,28.17,77256.235,7.9,-0.28325,0.00015,27.24528]
[1779440125424,28.17,77256.98,7.9,-0.28313,0.00015,27.24039]
[1779440125931,28.17,77257.635,7.9,-0.28304,0.00015,27.23613]
[1779440128773,28.17,77245.9225,7.9,-0.28475,0.00015,27.31064]
[1779440131077,28.16,77245.1725,7.9,-0.28484,0.00015,27.31487]
[1779440134351,28.16,77245.8825,7.9,-0.28469,0.00015,27.30547]
[1779440135081,28.16,77245.8825,7.9,-0.28468,0.00015,27.30507]
[1779440140500,28.15,77249.3125,7.9,-0.28413,0.00015,27.28102]
[1779440145210,28.15,77248.075,7.9,-0.28429,0.00015,27.28801]
[1779440150927,28.15,77251.24,7.9,-0.2838,0.00015,27.26676]
[1779440155961,28.15,77252.3825,7.9,-0.28364,0.00015,27.25952]
[1779440160612,28.15,77252.5225,7.9,-0.28362,0.00015,27.25879]
[1779440162905,28.15,77253.075,7.9,-0.28354,0.00015,27.25532]
[1779440168050,28.15,77254.6225,7.9,-0.28333,0.00015,27.24602]
[1779440169153,28.15,77254.6225,7.9,-0.28333,0.00015,27.24602]
[1779440169166,28.15,77254.6225,7.9,-0.28333,0.00015,27.24602]
[1779440175099,28.16,77263.4825,7.9,-0.28207,0.00015,27.19105]
[1779440180134,28.17,77263.4325,7.9,-0.28213,0.00015,27.19392]
[1779440185172,28.18,77261.9425,7.9,-0.28239,0.00015,27.20551]
[1779440190204,28.18,77256.525,7.9,-0.28321,0.00015,27.2415]
[1779440195520,28.18,77255.7775,7.9,-0.2833,0.00015,27.24283]
[1779440201281,28.17,77256.67,7.9,-0.28316,0.00015,27.2368]
[1779440206316,28.18,77259.005,7.9,-0.28283,0.00015,27.22228]
[1779440211351,28.18,77258.23,7.9,-0.28296,0.00015,27.22781]
[1779440216386,28.18,77260.03,7.9,-0.2827,0.00015,27.21659]
[1779440221421,28.18,77261.345,7.9,-0.28253,0.00015,27.20905]
[1779440223521,28.18,77261.4225,7.9,-0.28252,0.00015,27.20875]
[1779440224995,28.19,77261.3025,7.9,-0.28254,0.00015,27.20993]
[1779440226473,28.19,77261.3025,7.9,-0.28255,0.00015,27.21012]
[1779440226493,28.19,77261.3025,7.9,-0.28255,0.00015,27.21012]
[1779440226501,28.19,77261.3025,7.9,-0.28255,0.00015,27.21012]
[1779440226550,28.19,77263.51,7.9,-0.28223,0.00015,27.19597]
[1779440226827,28.19,77263.51,7.9,-0.28223,0.00015,27.19597]
[1779440226842,28.19,77263.51,7.9,-0.28223,0.00015,27.19597]
[1779440227464,28.19,77263.51,7.9,-0.28224,0.00015,27.19642]
[1779440227696,28.19,77263.51,7.9,-0.28224,0.00015,27.19642]
[1779440228470,28.19,77263.51,7.9,-0.28226,0.00015,27.19729]
[1779440229164,28.19,77263.51,7.9,-0.28226,0.00015,27.19729]
[1779440229324,28.19,77263.51,7.9,-0.28226,0.00015,27.19729]
[1779440229801,28.19,77263.51,7.9,-0.28226,0.00015,27.19753]
[1779440230297,28.19,77263.51,7.9,-0.28226,0.00015,27.19753]
[1779440230527,28.19,77263.51,7.9,-0.28226,0.00015,27.19753]
[1779440230554,28.19,77277.2075,7.9,-0.28023,0.00015,27.10764]
[1779440231036,28.19,77277.2075,7.9,-0.28023,0.00015,27.10764]
[1779440231492,28.2,77277.2075,7.9,-0.28025,0.00015,27.10876]
[1779440232874,28.2,77277.38,7.9,-0.28023,0.00015,27.10783]
[1779440238541,28.21,77268.9525,7.9,-0.28153,0.00015,27.16558]
[1779440243567,28.21,77266.925,7.9,-0.28185,0.00015,27.1799]
[1779440248572,28.21,77267.51,7.9,-0.28178,0.00015,27.17661]
[1779440253577,28.21,77266.975,7.9,-0.28185,0.00015,27.17746]
[1779440258582,28.21,77265.3025,7.9,-0.28211,0.00015,27.18863]
[1779440263587,28.21,77259.1475,7.9,-0.28301,0.00015,27.22826]
[1779440266025,28.21,77258.52,7.9,-0.28309,0.00015,27.23153]
[1779440266460,28.21,77258.52,7.9,-0.28308,0.00015,27.23108]
[1779440270596,28.2,77247.0825,7.9,-0.28473,0.00015,27.3029]
[1779440275601,28.19,77248.6325,7.9,-0.28442,0.00015,27.28942]
[1779440280606,28.18,77251.175,7.9,-0.28399,0.00015,27.27075]
[1779440285611,28.17,77251.8875,7.9,-0.28386,0.00015,27.26478]
[1779440290911,28.17,77251.965,7.9,-0.28382,0.00015,27.2631]
[1779440294531,28.17,77253.155,7.9,-0.28364,0.00015,27.25508]
[1779440294597,28.17,77253.155,7.9,-0.28363,0.00015,27.25496]
[1779440294859,28.17,77253.155,7.9,-0.28363,0.00015,27.25496]
[1779440294934,28.17,77253.155,7.9,-0.28363,0.00015,27.25496]
[1779440295086,28.17,77253.155,7.9,-0.28363,0.00015,27.25496]
[1779440296663,28.17,77253.155,7.9,-0.28366,0.00015,27.256]
[1779440299091,28.17,77253.155,7.9,-0.28365,0.00015,27.25586]
[1779440299193,28.17,77253.155,7.9,-0.28365,0.00015,27.25575]
[1779440300626,28.17,77239.2675,7.9,-0.28571,0.00015,27.34507]
[1779440305016,28.16,77239.2675,7.9,-0.28563,0.00015,27.34163]
[1779440305033,28.16,77239.2675,7.9,-0.28563,0.00015,27.34163]
[1779440305132,28.16,77239.2675,7.9,-0.28563,0.00015,27.34163]
[1779440306059,28.15,77239.2675,7.9,-0.28562,0.00015,27.3409]
[1779440306362,28.15,77239.2675,7.9,-0.28562,0.00015,27.3409]
[1779440306386,28.15,77239.2675,12.4,-0.28562,0.00015,27.3409]
[1779440306401,28.15,77239.2675,12.4,-0.28562,0.00015,27.3409]
[1779440306440,28.15,77239.2675,12.4,-0.28562,0.00015,27.3409]
[1779440306498,28.15,77239.2675,12.4,-0.28562,0.00015,27.3409]
[1779440306531,28.15,77239.2675,12.4,-0.28559,0.00015,27.33978]
[1779440309075,28.18,77227.37,12.4,-0.28756,0.00015,27.42468]
[1779440314110,28.21,77223.385,12.4,-0.28838,0.00015,27.45757]
[1779440316152,28.22,77222.965,12.4,-0.28848,0.00015,27.46209]
[1779440316214,28.23,77222.965,12.4,-0.28852,0.00015,27.46386]
[1779440322447,28.25,77222.91,12.4,-0.28867,0.00015,27.47039]
[1779440328516,28.27,77219.4025,12.4,-0.28931,0.00015,27.4978]
[1779440334250,28.28,77218.7925,12.4,-0.2895,0.00015,27.50604]
[1779440339666,28.29,77219.205,12.4,-0.28949,0.00015,27.50579]
[1779440341795,28.29,77219.2375,12.4,-0.2895,0.00015,27.50641]
[1779440342307,28.29,77219.2375,12.4,-0.28951,0.00015,27.5068]
[1779440347650,28.31,77219.3275,12.4,-0.28957,0.00015,27.50945]
[1779440347674,28.31,77201.1825,12.4,-0.2923,0.00015,27.62398]
[1779440352679,28.31,77200.5425,12.4,-0.29239,0.00015,27.62782]
[1779440356505,28.31,77200.5075,12.4,-0.2924,0.00015,27.62796]
[1779440361850,28.31,77204.215,12.4,-0.29187,0.00015,27.60618]
[1779440362819,28.31,77204.215,12.4,-0.29188,0.00015,27.60643]
[1779440362929,28.31,77204.215,12.4,-0.29188,0.00015,27.60643]
[1779440363294,28.31,77204.215,12.4,-0.29188,0.00015,27.60643]
[1779440363455,28.31,77204.215,12.4,-0.29188,0.00015,27.60667]
[1779440366478,28.32,77204.215,12.4,-0.29191,0.00015,27.60784]
[1779440366579,28.32,77204.215,12.4,-0.29192,0.00015,27.60821]
[1779440367694,28.31,77190.985,12.4,-0.29389,0.00015,27.68976]
[1779440367906,28.31,77190.985,12.4,-0.29389,0.00015,27.68976]
[1779440373525,28.29,77190.8425,12.4,-0.29374,0.00015,27.68097]
[1779440378560,28.27,77191.9425,12.4,-0.29348,0.00015,27.67005]
[1779440383516,28.27,77192.9925,12.4,-0.29327,0.00015,27.66108]
[1779440383535,28.27,77192.9925,12.4,-0.29327,0.00015,27.66108]
[1779440384644,28.26,77192.9925,12.4,-0.29326,0.00015,27.66059]
[1779440384662,28.26,77192.9925,12.4,-0.29326,0.00015,27.66059]
[1779440384711,28.26,77194.5575,12.4,-0.29301,0.00015,27.65035]
[1779440384858,28.26,77194.5575,12.4,-0.29301,0.00015,27.65035]
[1779440385609,28.26,77194.5575,12.4,-0.29301,0.00015,27.65024]
[1779440388630,28.26,77204.895,12.4,-0.29141,0.00015,27.58367]
[1779440389249,28.26,77204.895,12.4,-0.29141,0.00015,27.58367]
[1779440389637,28.25,77204.895,12.4,-0.2914,0.00015,27.58323]
[1779440389845,28.25,77204.895,12.4,-0.2914,0.00015,27.58323]
[1779440390395,28.25,77204.895,12.4,-0.2914,0.00015,27.58323]
[1779440391353,28.26,77204.895,12.4,-0.29141,0.00015,27.58363]
[1779440391651,28.26,77204.895,12.4,-0.29142,0.00015,27.58406]
[1779440392551,28.26,77204.895,12.4,-0.29142,0.00015,27.58406]
[1779440392630,28.26,77204.895,12.4,-0.29142,0.00015,27.58406]
[1779440395579,28.25,77206.215,12.4,-0.2912,0.00015,27.57471]
[1779440395801,28.25,77206.215,12.4,-0.29119,0.00015,27.57439]
[1779440397006,28.25,77206.215,12.4,-0.29118,0.00015,27.57411]
[1779440397693,28.25,77206.215,12.4,-0.29118,0.00015,27.5739]
[1779440397874,28.25,77206.215,12.4,-0.29118,0.00015,27.5739]
[1779440398701,28.25,77206.215,12.4,-0.29119,0.00015,27.57447]
[1779440400612,28.25,77206.215,12.4,-0.29119,0.00015,27.5742]
[1779440400808,28.25,77206.6475,12.4,-0.29111,0.00015,27.5712]
[1779440401464,28.25,77206.6475,12.4,-0.29111,0.00015,27.5712]
[1779440401771,28.25,77206.6475,12.4,-0.29112,0.00015,27.57137]
[1779440402343,28.25,77206.6475,12.4,-0.29112,0.00015,27.57137]
[1779440402444,28.25,77206.6475,12.4,-0.29111,0.00015,27.57099]
[1779440403753,28.25,77188.4025,12.4,-0.29387,0.00015,27.68585]
[1779440409759,28.26,77192.0875,12.4,-0.29335,0.00015,27.66444]
[1779440414764,28.26,77193.4875,12.4,-0.29318,0.00015,27.65748]
[1779440417233,28.26,77193.765,12.4,-0.29315,0.00015,27.65611]
[1779440417380,28.26,77193.765,12.4,-0.29315,0.00015,27.65611]
[1779440417558,28.26,77193.765,12.4,-0.29315,0.00015,27.65611]
[1779440417685,28.26,77193.765,12.4,-0.29315,0.00015,27.65611]
[1779440417764,28.18,77193.765,12.4,-0.29261,0.00015,27.63255]
[1779440417803,28.18,77193.765,12.4,-0.29261,0.00015,27.63255]
[1779440418108,28.18,77193.765,12.4,-0.29261,0.00015,27.63255]
[1779440418186,28.18,77193.765,12.4,-0.29261,0.00015,27.63255]
[1779440419239,28.15,77193.765,12.4,-0.29244,0.00015,27.62504]
[1779440419436,28.15,77193.765,12.4,-0.29244,0.00015,27.62504]
[1779440419518,28.15,77193.765,12.4,-0.29244,0.00015,27.62504]
[1779440419737,28.15,77193.765,12.4,-0.29244,0.00015,27.62504]
[1779440419769,28.12,77180.745,12.4,-0.29422,0.00015,27.69829]
[1779440419943,28.12,77180.745,12.4,-0.29422,0.00015,27.69829]
[1779440420270,28.12,77180.745,12.4,-0.29422,0.00015,27.69829]
[1779440420855,28.09,77180.745,12.4,-0.29404,0.00015,27.69029]
[1779440421150,28.09,77180.745,12.4,-0.29404,0.00015,27.69029]
[1779440421510,28.09,77180.745,12.4,-0.29404,0.00015,27.69029]
[1779440423630,28.01,77182.3,12.4,-0.29331,0.00015,27.65907]
[1779440423731,27.98,77182.3,12.4,-0.29307,0.00015,27.64875]
[1779440424212,27.98,77182.3,12.4,-0.29307,0.00015,27.64875]
[1779440424233,27.98,77182.3,12.4,-0.29307,0.00015,27.64875]
[1779440424491,27.98,77182.3,12.4,-0.29307,0.00015,27.64875]
[1779440424691,27.98,77182.3,12.4,-0.29307,0.00015,27.64875]
[1779440425521,27.94,77184.1675,12.4,-0.29254,0.00015,27.62601]
[1779440427323,27.87,77183.0525,12.4,-0.2923,0.00015,27.61516]
[1779440428083,27.85,77183.0525,12.4,-0.29214,0.00015,27.60797]
[1779440428101,27.85,77183.0525,12.4,-0.29214,0.00015,27.60797]
[1779440430439,27.77,77183.0525,12.4,-0.29167,0.00015,27.5873]
[1779440435788,27.57,77182.4725,12.4,-0.29044,0.00015,27.53036]
[1779440440793,27.42,77181.425,12.4,-0.28961,0.00016,27.49311]
[1779440445798,27.28,77182.0,12.4,-0.28862,0.00016,27.44879]
[1779440448754,27.23,77182.1225,12.4,-0.28826,0.00016,27.43283]
[1779440448775,27.23,77182.1225,12.4,-0.28826,0.00016,27.43283]
[1779440448801,27.21,77183.275,12.4,-0.28792,0.00016,27.41783]
[1779440449842,27.19,77183.275,12.4,-0.28778,0.00016,27.41156]
[1779440450803,27.16,77184.59,12.4,-0.28742,0.00016,27.39575]
[1779440453947,27.1,77185.045,12.4,-0.28689,0.00016,27.37242]
[1779440454563,27.1,77185.045,12.4,-0.28689,0.00016,27.37242]
[1779440458941,26.99,77184.96,12.4,-0.28621,0.00016,27.34159]
[1779440459157,26.99,77184.96,12.4,-0.28621,0.00016,27.34159]
[1779440459433,26.99,77184.96,12.4,-0.28621,0.00016,27.34159]
[1779440459766,26.99,77184.96,12.4,-0.28621,0.00016,27.34159]
[1779440459812,26.97,77185.82,12.4,-0.28595,0.00016,27.32985]
[1779440459908,26.97,77185.82,12.4,-0.28595,0.00016,27.32985]
[1779440460162,26.96,77185.82,12.4,-0.28582,0.00016,27.32404]
[1779440463732,26.92,77187.0925,12.4,-0.28538,0.00016,27.30431]
[1779440463816,26.9,77187.2975,12.4,-0.28523,0.00016,27.29749]
[1779440463964,26.9,77187.2975,12.4,-0.28523,0.00016,27.29749]
[1779440464191,26.89,77187.2975,12.4,-0.28513,0.00016,27.29304]
[1779440465199,26.89,77187.2975,12.4,-0.28513,0.00016,27.29304]
[1779440465301,26.87,77187.2975,12.4,-0.28502,0.00016,27.28792]
[1779440466206,26.87,77187.2975,12.4,-0.28502,0.00016,27.28792]
[1779440466308,26.86,77187.2975,12.4,-0.28493,0.00016,27.28387]
[1779440471101,26.8,77189.7925,12.4,-0.28412,0.00016,27.24759]
[1779440471203,26.78,77189.7925,12.4,-0.28402,0.00016,27.24296]
[1779440474521,26.76,77189.08,12.4,-0.28397,0.00016,27.24064]
[1779440474650,26.76,77189.08,12.4,-0.28397,0.00016,27.24064]
[1779440475463,26.76,77189.08,12.4,-0.28396,0.00016,27.24029]
[1779440475564,26.76,77189.08,12.4,-0.28396,0.00016,27.23993]
[1779440481289,26.75,77190.995,12.4,-0.28361,0.00016,27.22461]
[1779440486345,26.74,77192.8275,12.4,-0.28326,0.00016,27.20943]
[1779440491324,26.74,77194.06,12.4,-0.28303,0.00016,27.19929]
[1779440493536,26.73,77194.575,12.4,-0.28292,0.00016,27.19181]
[1779440493628,26.73,77194.575,12.4,-0.28292,0.00016,27.19181]
[1779440499343,26.73,77194.3075,12.4,-0.28291,0.00016,27.1913]
[1779440501226,26.72,77195.7475,12.4,-0.28267,0.00016,27.18055]
[1779440502429,26.72,77195.7475,12.4,-0.28266,0.00016,27.18013]
[1779440505477,26.72,77185.26,12.4,-0.28427,0.00016,27.25077]
[1779440510540,26.71,77182.255,12.4,-0.28471,0.00016,27.2696]
[1779440513166,26.71,77186.605,12.4,-0.28399,0.00016,27.23838]
[1779440518440,26.7,77194.7975,12.4,-0.28266,0.00016,27.17983]
[1779440521268,26.7,77194.5075,12.4,-0.28268,0.00016,27.18062]
[1779440526625,26.69,77196.155,12.4,-0.28237,0.00016,27.16691]
[1779440529475,26.69,77194.275,12.4,-0.28265,0.00016,27.1792]
[1779440529637,26.69,77194.275,12.4,-0.28265,0.00016,27.1792]
[1779440533054,26.68,77193.5775,12.4,-0.28273,0.00016,27.18254]
[1779440533524,26.68,77193.5775,12.4,-0.28273,0.00016,27.18254]
[1779440538710,26.68,77192.7975,12.4,-0.2828,0.00016,27.18571]
[1779440540132,26.68,77192.7975,12.4,-0.28279,0.00016,27.18534]
[1779440540725,26.68,77192.7975,12.4,-0.28279,0.00016,27.18534]
[1779440542442,26.67,77193.65,12.4,-0.28264,0.00016,27.17869]
[1779440542856,26.67,77193.65,12.4,-0.28263,0.00016,27.17832]
[1779440543429,26.67,77193.65,12.4,-0.28263,0.00016,27.17832]
[1779440543897,26.67,77194.39,12.4,-0.28251,0.00016,27.17292]
[1779440549787,26.67,77197.8875,12.4,-0.28192,0.00016,27.1466]
[1779440552688,26.66,77197.7675,12.4,-0.28191,0.00016,27.14364]
[1779440552704,26.66,77197.7675,12.4,-0.28191,0.00016,27.14364]
[1779440553528,26.66,77197.7675,12.4,-0.2819,0.00016,27.14331]
[1779440553548,26.66,77197.7675,12.4,-0.2819,0.00016,27.14331]
[1779440558851,26.66,77193.4875,12.4,-0.28253,0.00016,27.17101]
[1779440559796,26.66,77193.4875,12.4,-0.28253,0.00016,27.17101]
[1779440561891,26.65,77194.1,12.4,-0.28242,0.00016,27.16606]
[1779440561915,26.65,77196.075,12.4,-0.2821,0.00016,27.15199]
[1779440563688,26.65,77196.075,12.4,-0.28209,0.00016,27.15175]
[1779440563758,26.65,77196.075,12.4,-0.28209,0.00016,27.15175]
[1779440563917,26.65,77198.8,12.4,-0.28166,0.00016,27.13255]
[1779440568921,26.65,77208.85,12.4,-0.28004,0.00016,27.06064]
[1779440573921,26.64,77204.9175,12.4,-0.28063,0.00016,27.08685]
[1779440578933,26.64,77204.9775,12.4,-0.28058,0.00016,27.08438]
[1779440583938,26.63,77203.755,12.4,-0.28073,0.00016,27.09124]
[1779440588943,26.63,77205.095,12.4,-0.28049,0.00016,27.08017]
[1779440590164,26.62,77206.415,12.4,-0.28027,0.00016,27.0706]
[1779440592086,26.62,77206.415,12.4,-0.28027,0.00016,27.07027]
[1779440592258,26.62,77206.415,12.4,-0.28027,0.00016,27.07027]
[1779440592270,26.62,77206.415,12.4,-0.28025,0.00016,27.06946]
[1779440593188,26.62,77206.415,12.4,-0.28025,0.00016,27.06946]
[1779440593949,26.62,77205.9275,12.4,-0.28032,0.00016,27.07263]
[1779440599907,26.61,77208.7075,12.4,-0.27984,0.00016,27.05122]
[1779440601907,26.61,77210.1675,12.4,-0.2796,0.00016,27.04023]
[1779440601950,26.61,77210.1675,12.4,-0.27959,0.00016,27.03985]
[1779440606480,26.61,77217.2425,12.4,-0.27846,0.00016,26.9892]
[1779440606565,26.61,77217.2425,12.4,-0.27846,0.00016,26.98903]
[1779440609565,26.61,77216.905,12.4,-0.2785,0.00016,26.99077]
[1779440609584,26.61,77216.905,12.4,-0.27849,0.00016,26.99045]
[1779440610753,26.61,77216.905,12.4,-0.27849,0.00016,26.99045]
[1779440610838,26.6,77216.905,12.4,-0.27849,0.00016,26.99028]
[1779440611367,26.6,77216.905,12.4,-0.27849,0.00016,26.99028]
[1779440611468,26.6,77216.905,12.4,-0.27846,0.00016,26.98682]
[1779440615543,26.6,77219.28,12.4,-0.27808,0.00016,26.96955]
[1779440617573,26.6,77219.28,12.4,-0.27807,0.00016,26.96928]
[1779440617812,26.6,77219.28,12.4,-0.27807,0.00016,26.96928]
[1779440617877,26.6,77219.28,12.4,-0.27807,0.00016,26.96916]
[1779440618098,26.6,77219.28,12.4,-0.27807,0.00016,26.96916]
[1779440618145,26.6,77219.28,12.4,-0.27807,0.00016,26.96916]
[1779440618164,26.6,77219.28,12.4,-0.27807,0.00016,26.96916]
[1779440618974,26.6,77223.73,12.4,-0.27736,0.00016,26.93723]
[1779440619974,26.6,77223.73,12.4,-0.27736,0.00016,26.93723]
[1779440619977,26.6,77223.73,12.4,-0.27736,0.00016,26.93723]
[1779440623014,26.59,77224.96,12.4,-0.27714,0.00016,26.92674]
[1779440628782,26.59,77228.03,12.4,-0.27661,0.00016,26.90272]
[1779440634990,26.58,77228.7475,12.4,-0.27643,0.00016,26.89459]
[1779440640420,26.57,77229.67,12.4,-0.27624,0.00016,26.88552]
[1779440645455,26.57,77229.03,12.4,-0.27629,0.00016,26.88801]
[1779440650490,26.56,77230.6725,12.4,-0.27599,0.00016,26.87429]
[1779440656012,26.55,77229.2175,12.4,-0.27618,0.00016,26.88265]
[1779440662018,26.55,77230.7425,12.4,-0.27589,0.00016,26.86938]
[1779440664158,26.55,77230.7325,12.4,-0.27588,0.00016,26.86868]
[1779440664648,26.55,77230.7325,12.4,-0.27588,0.00016,26.86868]
[1779440668058,26.54,77232.6175,12.4,-0.27555,0.00016,26.85388]
[1779440668114,26.54,77232.6175,12.4,-0.27555,0.00016,26.85388]
[1779440673280,26.54,77236.61,12.4,-0.27488,0.00016,26.8204]
[1779440673332,26.54,77236.61,12.4,-0.27488,0.00016,26.8204]
[1779440673607,26.54,77236.61,12.4,-0.27488,0.00016,26.8204]
[1779440673890,26.54,77236.61,12.4,-0.27488,0.00016,26.8204]
[1779440673991,26.54,77236.61,12.4,-0.27487,0.00016,26.82005]
[1779440675029,26.54,77236.61,12.4,-0.27487,0.00016,26.82005]
[1779440675883,26.53,77233.7725,12.4,-0.2753,0.00016,26.83999]
[1779440681037,26.53,77233.4225,12.4,-0.27531,0.00016,26.84012]
[1779440683305,26.52,77233.42,12.4,-0.27529,0.00016,26.83936]
[1779440685884,26.52,77237.7775,12.4,-0.2746,0.00016,26.80737]
[1779440691778,26.52,77239.585,12.4,-0.27426,0.00016,26.79189]
[1779440696815,26.51,77238.0675,12.4,-0.27446,0.00016,26.80103]
[1779440701850,26.51,77237.3875,12.4,-0.27453,0.00016,26.80413]
[1779440704229,26.5,77238.24,12.4,-0.27438,0.00016,26.79729]
[1779440710475,26.48,77229.015,12.4,-0.27563,0.00016,26.85392]
[1779440715338,26.47,77229.37,12.4,-0.27553,0.00016,26.84943]
[1779440720984,26.46,77230.53,12.4,-0.2753,0.00016,26.83883]
[1779440726021,26.46,77232.0075,12.4,-0.27503,0.00016,26.8264]
[1779440731056,26.45,77228.745,12.4,-0.27549,0.00016,26.84481]
[1779440736091,26.45,77227.6875,12.4,-0.27562,0.00016,26.8505]
[1779440736920,26.45,77227.6875,12.4,-0.27562,0.00016,26.8505]
[1779440741862,26.44,77227.495,12.4,-0.27561,0.00016,26.84996]
[1779440745579,26.44,77223.7575,12.4,-0.27616,0.00016,26.87517]
[1779440751114,26.43,77226.395,12.4,-0.2757,0.00016,26.85393]
[1779440753545,26.43,77226.2675,12.4,-0.27571,0.00016,26.85446]
[1779440760123,26.42,77229.6725,12.4,-0.27511,0.00016,26.82705]
[1779440765128,26.42,77228.865,12.4,-0.2752,0.00016,26.83111]
[1779440771134,26.41,77229.61,12.4,-0.27504,0.00016,26.82366]
[1779440775619,26.41,77232.0525,12.4,-0.27463,0.00016,26.80473]
[1779440775648,26.41,77232.0525,12.4,-0.27463,0.00016,26.80473]
[1779440775656,26.41,77232.0525,12.4,-0.27463,0.00016,26.80473]
[1779440775791,26.41,77232.0525,12.4,-0.27463,0.00016,26.80473]
[1779440776766,26.4,77232.0525,12.4,-0.27463,0.00016,26.8044]
[1779440777490,26.4,77232.0525,12.4,-0.27462,0.00016,26.80408]
[1779440777761,26.4,77232.0525,12.4,-0.27462,0.00016,26.80408]
[1779440778646,26.4,77232.0525,12.4,-0.27461,0.00016,26.80377]
[1779440779767,26.4,77232.0525,12.4,-0.27461,0.00016,26.80346]
[1779440780328,26.4,77232.0525,12.4,-0.2746,0.00016,26.80315]
[1779440780905,26.4,77232.0525,12.4,-0.2746,0.00016,26.80315]
[1779440781064,26.4,77232.0525,12.4,-0.2746,0.00016,26.80315]
[1779440785396,26.4,77227.1275,12.4,-0.27534,0.00016,26.83698]
[1779440787624,26.39,77227.53,12.4,-0.27526,0.00016,26.83339]
[1779440787976,26.39,77227.53,12.4,-0.27526,0.00016,26.83339]
[1779440787989,26.39,77227.53,12.4,-0.27526,0.00016,26.83339]
[1779440788396,26.39,77227.53,12.4,-0.27525,0.00016,26.83304]
[1779440788736,26.39,77227.53,12.4,-0.27525,0.00016,26.83269]
[1779440792490,26.39,77217.68,12.4,-0.27676,0.00016,26.89912]
[1779440797524,26.38,77215.6425,12.4,-0.27705,0.00016,26.91213]
[1779440801027,26.37,77209.1775,12.4,-0.27798,0.00016,26.95422]
[1779440801053,26.37,77209.1775,12.4,-0.27798,0.00016,26.95422]
[1779440807170,26.35,77202.1725,12.4,-0.27896,0.00016,26.99812]
[1779440810784,26.35,77201.9525,12.4,-0.27897,0.00016,26.99851]
[1779440811852,26.35,77201.9525,12.4,-0.27896,0.00016,26.99809]
[1779440814646,26.31,77190.0675,12.4,-0.28056,0.00016,27.0688]
[1779440816138,26.31,77190.0675,12.4,-0.28056,0.00016,27.0688]
[1779440816179,26.31,77190.925,12.4,-0.28041,0.00016,27.06228]
[1779440820175,26.3,77188.375,12.4,-0.2808,0.00016,27.07934]
[1779440820309,26.3,77188.285,12.4,-0.28081,0.00016,27.07962]
[1779440820312,26.3,77188.285,12.4,-0.28081,0.00016,27.07962]
[1779440820442,26.3,77188.285,12.4,-0.28081,0.00016,27.07962]
[1779440820688,26.3,77188.285,12.4,-0.2808,0.00016,27.07931]
[1779440825722,26.3,77185.1725,12.4,-0.28127,0.00016,27.09993]
[1779440830761,26.29,77176.2175,12.4,-0.28265,0.00016,27.16079]
[1779440835795,26.28,77173.1325,12.4,-0.28309,0.00016,27.18039]
[1779440840831,26.28,77171.7625,12.4,-0.28327,0.00016,27.18793]
[1779440843786,26.27,77171.3875,12.4,-0.28331,0.00016,27.18972]
[1779440844586,26.27,77171.3875,12.4,-0.2833,0.00016,27.18928]
[1779440844593,26.27,77171.3875,12.4,-0.2833,0.00016,27.18928]
[1779440847880,26.24,77159.7,12.4,-0.28498,0.00016,27.26222]
[1779440852914,26.23,77159.45,12.4,-0.28488,0.00016,27.25528]
[1779440857950,26.22,77162.8825,12.4,-0.28429,0.00016,27.22938]
[1779440863009,26.22,77163.01,12.4,-0.28424,0.00016,27.22704]
[1779440869027,26.21,77163.8575,12.4,-0.28405,0.00016,27.21857]
[1779440873298,26.2,77159.91,12.4,-0.28465,0.00016,27.24479]
[1779440874192,26.2,77159.91,12.4,-0.28465,0.00016,27.24479]
[1779440874193,26.2,77159.91,12.4,-0.28464,0.00016,27.24446]
[1779440875865,26.2,77159.91,12.4,-0.28464,0.00016,27.24409]
[1779440877090,26.2,77149.7975,12.4,-0.28625,0.00016,27.31413]
[1779440880296,26.2,77147.05,12.4,-0.28667,0.00016,27.3322]
[1779440884389,26.19,77146.3325,12.4,-0.28676,0.00016,27.33574]
[1779440887516,26.19,77151.94,12.4,-0.28583,0.00016,27.29566]
[1779440887827,26.19,77151.94,12.4,-0.28583,0.00016,27.29566]
[1779440890118,26.19,77156.205,12.4,-0.28513,0.00016,27.26522]
[1779440890137,26.19,77156.205,12.4,-0.28513,0.00016,27.26522]
[1779440892049,26.19,77157.47,12.4,-0.28491,0.00016,27.25577]
[1779440892189,26.19,77157.47,12.4,-0.28491,0.00016,27.25577]
[1779440892612,26.18,77157.47,12.4,-0.2849,0.00016,27.25549]
[1779440894251,26.18,77157.47,12.4,-0.2849,0.00016,27.2552]
[1779440894258,26.18,77157.735,12.4,-0.28485,0.00016,27.25306]
[1779440894546,26.18,77157.735,12.4,-0.28485,0.00016,27.25306]
[1779440894638,26.18,77157.735,12.4,-0.28485,0.00016,27.25306]
[1779440895216,26.18,77157.735,12.4,-0.28485,0.00016,27.25286]
[1779440896322,26.18,77157.2325,12.4,-0.28492,0.00016,27.25611]
[1779440896483,26.18,77157.2325,12.4,-0.28492,0.00016,27.25611]
[1779440897261,26.18,77163.715,12.4,-0.28387,0.00016,27.21029]
[1779440902266,26.18,77165.5575,12.4,-0.28359,0.00016,27.19808]
[1779440904018,26.18,77165.5575,12.4,-0.28359,0.00016,27.19822]
[1779440904035,26.18,77165.5575,12.4,-0.28359,0.00016,27.19807]
[1779440909276,26.18,77163.3825,12.4,-0.28391,0.00016,27.21211]
[1779440914281,26.17,77162.085,12.4,-0.28408,0.00016,27.21681]
[1779440919288,26.17,77169.2125,12.4,-0.2829,0.00016,27.16531]
[1779440920299,26.17,77170.1475,12.4,-0.28275,0.00016,27.15848]
[1779440920393,26.17,77170.1475,12.4,-0.28275,0.00016,27.15848]
[1779440925545,26.17,77173.755,12.4,-0.28218,0.00016,27.13344]
[1779440925645,26.17,77173.755,12.4,-0.28218,0.00016,27.1337]
[1779440927637,26.17,77173.5825,12.4,-0.28221,0.00016,27.135]
[1779440927845,26.17,77173.5825,12.4,-0.28221,0.00016,27.135]
[1779440928831,26.17,77173.5825,12.4,-0.28221,0.00016,27.13508]
[1779440930248,26.17,77173.5825,12.4,-0.28221,0.00016,27.13516]
[1779440930486,26.17,77173.5925,12.4,-0.28221,0.00016,27.13492]
[1779440931531,26.17,77173.3125,12.4,-0.28226,0.00016,27.13698]
[1779440932603,26.17,77173.3125,12.4,-0.28225,0.00016,27.13681]
[1779440937393,26.17,77173.455,12.4,-0.28221,0.00016,27.13494]
[1779440938546,26.17,77173.1175,12.4,-0.28227,0.00016,27.13741]
[1779440941272,26.17,77171.41,12.4,-0.28254,0.00016,27.14965]
[1779440944974,26.17,77166.6025,12.4,-0.28333,0.00016,27.18422]
[1779440950321,26.18,77163.38,12.4,-0.28387,0.00016,27.20785]
[1779440955638,26.18,77163.915,12.4,-0.2838,0.00016,27.20495]
[1779440956957,26.18,77163.915,12.4,-0.2838,0.00016,27.20495]
[1779440957012,26.18,77163.915,12.4,-0.2838,0.00016,27.20495]
[1779440957033,26.18,77163.915,12.4,-0.2838,0.00016,27.20495]
[1779440958557,26.18,77163.915,12.4,-0.28381,0.00016,27.2053]
[1779440959803,26.18,77163.915,12.4,-0.28381,0.00016,27.20547]
[1779440962162,26.18,77168.2,12.4,-0.28313,0.00016,27.1756]
[1779440967839,26.18,77168.5675,12.4,-0.2831,0.00016,27.17406]
[1779440970975,26.19,77169.155,12.4,-0.28301,0.00016,27.17044]
[1779440971061,26.19,77169.155,12.4,-0.283,0.00016,27.16749]
[1779440971821,26.19,77169.155,12.4,-0.283,0.00016,27.16749]
[1779440972850,26.19,77169.155,12.4,-0.28301,0.00016,27.16773]
[1779440974495,26.19,77169.16,12.4,-0.28302,0.00016,27.1682]
[1779440978524,26.19,77166.125,12.4,-0.28352,0.00016,27.19053]
[1779440978828,26.19,77166.125,12.4,-0.28352,0.00016,27.19053]
[1779440979086,26.19,77166.125,12.4,-0.28352,0.00016,27.19053]
[1779440980304,26.19,77166.125,12.4,-0.28353,0.00016,27.19074]
[1779440986358,26.2,77173.565,12.4,-0.28237,0.00016,27.14003]
[1779440991890,26.2,77173.2375,12.4,-0.28246,0.00016,27.14396]
[1779440997369,26.21,77174.88,12.4,-0.28223,0.00016,27.13372]
[1779441000234,26.21,77176.195,12.4,-0.28203,0.00016,27.12496]
[1779441001436,26.21,77176.1525,12.4,-0.28205,0.00016,27.12583]
[1779441006997,26.22,77179.4475,12.4,-0.28156,0.00016,27.10428]
[1779441009471,26.22,77179.2275,12.4,-0.2816,0.00016,27.10644]
[1779441010499,26.22,77179.2275,12.4,-0.28161,0.00016,27.1067]
[1779441012582,26.22,77173.2625,12.4,-0.28258,0.00016,27.14942]
[1779441016103,26.22,77168.1225,12.4,-0.28342,0.00016,27.18633]
[1779441018520,26.22,77164.67,12.4,-0.28399,0.00016,27.2112]
[1779441024120,26.23,77167.3625,12.4,-0.28358,0.00016,27.19348]
[1779441026861,26.23,77167.6975,12.4,-0.28353,0.00016,27.19154]
[1779441029709,26.23,77169.785,12.4,-0.28321,0.00016,27.17749]
[1779441031118,26.23,77169.785,12.4,-0.28322,0.00016,27.17771]
[1779441036203,26.24,77171.485,12.4,-0.28296,0.00016,27.16397]
[1779441036588,26.24,77171.485,12.4,-0.28296,0.00016,27.16397]
[1779441037256,26.24,77171.485,12.4,-0.28296,0.00016,27.16397]
[1779441037282,26.24,77171.485,12.4,-0.28296,0.00016,27.16397]
[1779441037291,26.24,77171.485,12.4,-0.28296,0.00016,27.16397]
[1779441037318,26.24,77171.485,12.4,-0.28296,0.00016,27.16397]
[1779441037392,26.24,77171.485,12.4,-0.28296,0.00016,27.1642]
[1779441039341,26.24,77171.485,12.4,-0.28296,0.00016,27.16398]
[1779441040343,26.23,77171.245,12.4,-0.28299,0.00016,27.16545]
[1779441040973,26.23,77170.4025,12.4,-0.28312,0.00016,27.17116]
[1779441040977,26.23,77170.4025,12.4,-0.28312,0.00016,27.17116]
[1779441042829,26.23,77170.4575,12.4,-0.2831,0.00016,27.17031]
[1779441048154,26.23,77167.9025,12.4,-0.28349,0.00016,27.18713]
[1779441050721,26.23,77167.3475,12.4,-0.28356,0.00016,27.1903]
[1779441051059,26.23,77167.3475,12.4,-0.28356,0.00016,27.1903]
[1779441051523,26.23,77167.3475,12.4,-0.28356,0.00016,27.19006]
[1779441052114,26.23,77167.3475,12.4,-0.28356,0.00016,27.19006]
[1779441052205,26.23,77167.3475,12.4,-0.28356,0.00016,27.19006]
[1779441052316,26.23,77167.3475,12.4,-0.28355,0.00016,27.18985]
[1779441054330,26.22,77185.305,12.4,-0.28066,0.00016,27.06237]
[1779441059659,26.22,77192.25,12.4,-0.27953,0.00016,27.01198]
[1779441064026,26.22,77192.7475,12.4,-0.27944,0.00016,27.00775]
[1779441068129,26.22,77194.15,12.4,-0.2792,0.00016,26.99711]
[1779441073445,26.2,77190.7875,12.4,-0.27963,0.00016,27.01587]
[1779441074334,26.2,77190.7875,12.4,-0.27963,0.00016,27.01587]
[1779441074337,26.2,77190.7875,12.4,-0.27963,0.00016,27.01587]
[1779441076826,26.2,77189.4425,12.4,-0.27981,0.00016,27.0242]
[1779441078562,26.2,77188.61,12.4,-0.27994,0.00016,27.02989]
[1779441084459,26.19,77190.44,12.4,-0.27963,0.00016,27.01595]
[1779441086540,26.19,77191.1125,12.4,-0.27952,0.00016,27.01086]
[1779441086857,26.19,77191.1125,12.4,-0.27952,0.00016,27.01086]
[1779441087834,26.19,77191.1125,12.4,-0.27952,0.00016,27.01077]
[1779441089528,26.19,77189.0425,12.4,-0.27984,0.00016,27.02533]
[1779441092562,26.19,77188.645,12.4,-0.27988,0.00016,27.02457]
[1779441097474,26.19,77179.02,12.4,-0.28141,0.00016,27.09253]
[1779441102479,26.19,77178.1,12.4,-0.28154,0.00016,27.09826]
[1779441103533,26.19,77178.035,12.4,-0.28155,0.00016,27.09856]
[1779441103792,26.19,77178.035,12.4,-0.28155,0.00016,27.09856]
[1779441108881,26.18,77177.74,12.4,-0.28157,0.00016,27.09969]
[1779441112076,26.18,77180.3525,12.4,-0.28113,0.00016,27.08008]
[1779441117498,26.18,77182.3825,12.4,-0.28077,0.00016,27.06394]
[1779441118050,26.18,77182.3825,12.4,-0.28077,0.00016,27.06394]
[1779441118065,26.17,77182.3825,12.4,-0.28076,0.00016,27.06366]
[1779441123504,26.17,77182.335,12.4,-0.28074,0.00016,27.0625]
[1779441127364,26.17,77182.315,12.4,-0.28072,0.00016,27.06175]
[1779441127400,26.17,77182.315,12.4,-0.28072,0.00016,27.06145]
[1779441129430,26.16,77182.375,12.4,-0.28066,0.00016,27.05905]
[1779441129509,26.15,77182.375,12.4,-0.28062,0.00016,27.05715]
[1779441134515,26.15,77184.215,12.4,-0.2803,0.00016,27.04263]
[1779441139338,26.15,77183.91,12.4,-0.28032,0.00016,27.04371]
[1779441139561,26.15,77183.91,12.4,-0.28032,0.00016,27.04342]
[1779441139592,26.15,77183.91,12.4,-0.28032,0.00016,27.04342]
[1779441139725,26.15,77183.91,12.4,-0.28032,0.00016,27.04342]
[1779441139927,26.15,77183.91,12.4,-0.28032,0.00016,27.04343]
[1779441144962,26.14,77182.335,12.4,-0.28054,0.00016,27.05343]
[1779441145887,26.14,77182.335,12.4,-0.28054,0.00016,27.05343]
[1779441145968,26.14,77182.335,12.4,-0.28054,0.00016,27.05334]
[1779441149775,26.14,77182.525,12.4,-0.28051,0.00016,27.05201]
[1779441149920,26.14,77182.525,12.4,-0.28051,0.00016,27.05201]
[1779441150000,26.14,77182.525,12.4,-0.28051,0.00016,27.05201]
[1779441150531,26.14,77182.57,12.4,-0.2805,0.00016,27.0517]
[1779441154122,26.14,77182.36,12.4,-0.28052,0.00016,27.04992]
[1779441158248,26.14,77173.02,12.4,-0.28201,0.00016,27.11593]
[1779441160890,26.14,77174.0775,12.4,-0.28183,0.00016,27.10815]
[1779441160992,26.14,77174.0775,12.4,-0.28183,0.00016,27.10809]
[1779441166547,26.14,77174.8675,12.4,-0.2817,0.00016,27.10226]
[1779441170616,26.14,77175.1675,12.4,-0.28165,0.00016,27.09998]
[1779441175642,26.14,77177.38,12.4,-0.28129,0.00016,27.0841]
[1779441178849,26.14,77178.095,12.4,-0.28117,0.00016,27.07879]
[1779441181436,26.14,77179.5125,12.4,-0.28094,0.00016,27.06866]
[1779441181562,26.14,77181.2825,12.4,-0.28066,0.00016,27.05604]
[1779441185246,26.14,77190.85,12.4,-0.27913,0.00016,26.98769]
[1779441187074,26.14,77191.7075,12.4,-0.27899,0.00016,26.98159]
[1779441187116,26.14,77191.7075,12.4,-0.27899,0.00016,26.98159]
[1779441192299,26.14,77191.06,12.4,-0.2791,0.00016,26.98651]
[1779441195576,26.14,77180.21,12.4,-0.28084,0.00016,27.06423]
[1779441201540,26.14,77180.38,12.4,-0.28081,0.00016,27.06294]
[1779441207402,26.14,77181.2775,12.4,-0.28067,0.00016,27.05647]
[1779441207719,26.14,77181.2775,12.4,-0.28067,0.00016,27.05647]
[1779441213569,26.14,77180.29,12.4,-0.28081,0.00016,27.0603]
[1779441217998,26.14,77181.0625,12.4,-0.28068,0.00016,27.05473]
[1779441223514,26.14,77184.7225,12.4,-0.2801,0.00016,27.02857]
[1779441228549,26.14,77186.3775,12.4,-0.27983,0.00016,27.01682]
[1779441233584,26.14,77182.0825,12.4,-0.28052,0.00016,27.04754]
[1779441235364,26.14,77182.0825,12.4,-0.28052,0.00016,27.0475]
[1779441235598,26.14,77182.0825,12.4,-0.28052,0.00016,27.0475]
[1779441235617,26.14,77176.9275,12.4,-0.28135,0.00016,27.08423]
[1779441238051,26.14,77174.97,12.4,-0.28168,0.00016,27.099]
[1779441241971,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441241981,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441241990,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441242199,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441242217,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441242492,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441242546,26.15,77169.0725,12.4,-0.28266,0.00016,27.1424]
[1779441242626,26.15,77168.805,12.4,-0.28272,0.00016,27.14467]
[1779441242681,26.15,77168.805,12.4,-0.28272,0.00016,27.14467]
[1779441247230,26.15,77153.9925,12.4,-0.28514,0.00016,27.25059]
[1779441252316,26.16,77151.79,12.4,-0.28553,0.00016,27.26741]
[1779441257105,26.16,77150.5,12.4,-0.28578,0.00016,27.27839]
[1779441257111,26.16,77150.5,12.4,-0.28578,0.00016,27.27839]
[1779441258027,26.16,77150.5,12.4,-0.28579,0.00016,27.27871]
[1779441263647,26.17,77154.1625,12.4,-0.28524,0.00016,27.25508]
[1779441263996,26.17,77154.1625,12.4,-0.28524,0.00016,27.25508]
[1779441264398,26.17,77154.1625,12.4,-0.28524,0.00016,27.25508]
[1779441264457,26.17,77154.1625,12.4,-0.28524,0.00016,27.25542]
[1779441267651,26.17,77167.64,12.4,-0.28309,0.00016,27.16156]
[1779441272656,26.18,77171.98,12.4,-0.28242,0.00016,27.12967]
[1779441277661,26.19,77173.87,12.4,-0.28216,0.00016,27.11829]
[1779441280664,26.19,77162.64,12.4,-0.28399,0.00016,27.19875]
[1779441285669,26.19,77157.925,12.4,-0.28478,0.00016,27.23336]
[1779441288139,26.2,77156.0325,12.4,-0.2851,0.00016,27.24718]
[1779441293677,26.2,77152.735,12.4,-0.28567,0.00016,27.27181]
[1779441298682,26.2,77152.275,12.4,-0.28577,0.00016,27.27622]
[1779441302157,26.21,77150.3625,12.4,-0.28609,0.00016,27.29026]
[1779441302198,26.21,77150.3625,12.4,-0.28609,0.00016,27.29026]
[1779441302629,26.21,77150.3625,12.4,-0.2861,0.00016,27.29048]
[1779441303260,26.21,77150.3625,12.4,-0.2861,0.00016,27.29048]
[1779441309469,26.21,77142.045,12.4,-0.28748,0.00016,27.34994]
[1779441314698,26.22,77142.4425,12.4,-0.28745,0.00016,27.34869]
[1779441320583,26.22,77144.7225,12.4,-0.28711,0.00016,27.33415]
[1779441325709,26.23,77144.37,12.4,-0.2872,0.00016,27.33816]
[1779441330714,26.23,77143.9,12.4,-0.2873,0.00016,27.3427]
[1779441336720,26.23,77143.44,12.4,-0.2874,0.00016,27.34425]
[1779441342348,26.24,77143.27,12.4,-0.28746,0.00016,27.3469]
[1779441347383,26.24,77143.1175,12.4,-0.28751,0.00016,27.34918]
[1779441352418,26.25,77149.37,12.4,-0.28653,0.00016,27.30721]
[1779441357453,26.25,77150.055,12.4,-0.28645,0.00016,27.30387]
[1779441362488,26.26,77148.2825,12.4,-0.28677,0.00016,27.31754]
[1779441367523,26.26,77145.5575,12.4,-0.28723,0.00016,27.33768]
[1779441368010,26.26,77145.5575,12.4,-0.28723,0.00016,27.33768]
[1779441368948,26.26,77145.5575,12.4,-0.28724,0.00016,27.33793]
[1779441369537,26.26,77145.5575,12.4,-0.28724,0.00016,27.33817]
[1779441374003,26.26,77146.015,12.4,-0.28719,0.00016,27.33568]
[1779441378955,26.27,77149.2825,12.4,-0.28668,0.00016,27.31391]
[1779441383074,26.27,77154.0975,12.4,-0.28592,0.00016,27.28138]
[1779441386665,26.27,77154.0975,12.4,-0.28594,0.00016,27.2823]
[1779441389685,26.27,77173.905,12.4,-0.28276,0.00016,27.14379]
[1779441394720,26.27,77180.8575,12.4,-0.28163,0.00016,27.09155]
[1779441397118,26.27,77182.085,12.4,-0.28143,0.00016,27.08292]
[1779441402776,26.28,77177.7225,12.4,-0.28217,0.00016,27.11569]
[1779441407794,26.29,77174.05,12.4,-0.2828,0.00016,27.14331]
[1779441412799,26.29,77175.3475,12.4,-0.28263,0.00016,27.13592]
[1779441417804,26.3,77175.5975,12.4,-0.28263,0.00016,27.1359]
[1779441422809,26.3,77178.66,12.4,-0.28218,0.00016,27.11612]
[1779441427814,26.31,77179.0525,12.4,-0.28215,0.00016,27.1152]
[1779441432819,26.31,77177.45,12.4,-0.28245,0.00016,27.12826]
[1779441437824,26.32,77177.8475,12.4,-0.28242,0.00016,27.12722]
[1779441443575,26.32,77173.6575,12.4,-0.28313,0.00016,27.15829]
[1779441448835,26.33,77169.485,12.4,-0.28384,0.00016,27.18929]
[1779441453840,26.33,77170.95,12.4,-0.28362,0.00016,27.17732]
[1779441456679,26.33,77171.1925,12.4,-0.28359,0.00016,27.17621]
[1779441456845,26.34,77170.965,12.4,-0.28363,0.00016,27.1781]
[1779441458304,26.34,77165.6975,12.4,-0.28449,0.00016,27.21528]
[1779441458389,26.34,77165.6975,12.4,-0.28449,0.00016,27.21557]
[1779441460849,26.34,77155.425,12.4,-0.28616,0.00016,27.28776]
[1779441465854,26.34,77156.005,12.4,-0.2861,0.00016,27.28537]
[1779441471861,26.35,77155.555,12.4,-0.28622,0.00016,27.29046]
[1779441477636,26.36,77154.7125,12.4,-0.28639,0.00016,27.29789]
[1779441479531,26.36,77155.175,12.4,-0.28633,0.00016,27.29532]
[1779441479540,26.36,77155.175,12.4,-0.28633,0.00016,27.29532]
[1779441479549,26.36,77155.175,12.4,-0.28633,0.00016,27.29532]
[1779441479696,26.36,77155.175,12.4,-0.28633,0.00016,27.29532]
[1779441485662,26.36,77155.38,12.4,-0.28634,0.00016,27.29581]
[1779441487930,26.37,77151.76,12.4,-0.28694,0.00016,27.32172]
[1779441494108,26.37,77150.5125,12.4,-0.28718,0.00016,27.332]
[1779441499458,26.38,77147.9025,12.4,-0.28763,0.00016,27.35153]
[1779441504411,26.38,77144.785,12.4,-0.28815,0.00016,27.37392]
[1779441509528,26.38,77141.53,12.4,-0.28871,0.00016,27.39751]
[1779441510570,26.38,77141.53,12.4,-0.28871,0.00016,27.39751]
[1779441516682,26.39,77139.75,12.4,-0.289,0.00016,27.40774]
[1779441518786,26.39,77139.515,12.4,-0.28905,0.00016,27.40973]
[1779441524633,26.39,77137.955,12.4,-0.28933,0.00016,27.42165]
[1779441524980,26.39,77137.955,12.4,-0.28933,0.00016,27.42165]
[1779441530594,26.4,77137.3225,12.4,-0.28946,0.00016,27.42701]
[1779441530922,26.4,77156.16,12.4,-0.28643,0.00016,27.2978]
[1779441533205,26.4,77156.2925,12.4,-0.28642,0.00016,27.29749]
[1779441538730,26.41,77159.8425,12.4,-0.28589,0.00016,27.27481]
[1779441543869,26.41,77160.9225,12.4,-0.28575,0.00016,27.26862]
[1779441548023,26.42,77166.12,12.4,-0.28495,0.00016,27.23428]
[1779441548801,26.42,77166.12,12.4,-0.28496,0.00016,27.23457]
[1779441550561,26.42,77168.6425,12.4,-0.28456,0.00016,27.21731]
[1779441550674,26.42,77168.6425,12.4,-0.28456,0.00016,27.21731]
[1779441550815,26.42,77168.6425,12.4,-0.28457,0.00016,27.21762]
[1779441551490,26.42,77168.6425,12.4,-0.28457,0.00016,27.21762]
[1779441551735,26.42,77168.6425,12.4,-0.28457,0.00016,27.21762]
[1779441554843,26.42,77185.175,12.4,-0.28192,0.00016,27.10175]
[1779441557914,26.42,77186.705,12.4,-0.28168,0.00016,27.09093]
[1779441557958,26.42,77187.5325,12.4,-0.28154,0.00016,27.08507]
[1779441561208,26.42,77187.5325,12.4,-0.28154,0.00016,27.08473]
[1779441561467,26.42,77187.5325,12.4,-0.28154,0.00016,27.08473]
[1779441561892,26.42,77187.5325,12.4,-0.28153,0.00016,27.08463]
[1779441563906,26.41,77200.345,12.4,-0.27947,0.00016,26.99293]
[1779441566170,26.41,77200.345,12.4,-0.27944,0.00016,26.99132]
[1779441566927,26.41,77200.345,12.4,-0.27943,0.00016,26.99075]
[1779441567969,26.4,77211.305,12.4,-0.27766,0.00016,26.91129]
[1779441568216,26.4,77211.305,12.4,-0.27766,0.00016,26.91129]
[1779441568941,26.4,77211.305,12.4,-0.27765,0.00016,26.91113]
[1779441570607,26.4,77211.305,12.4,-0.27765,0.00016,26.91107]
[1779441573975,26.4,77189.5775,12.4,-0.28107,0.00016,27.06153]
[1779441574398,26.4,77189.5775,12.4,-0.28107,0.00016,27.06153]
[1779441574484,26.4,77189.5775,12.4,-0.28107,0.00016,27.06134]
[1779441575431,26.4,77189.5775,12.4,-0.28107,0.00016,27.06134]
[1779441575485,26.4,77189.5775,12.4,-0.28107,0.00016,27.06122]
[1779441580982,26.4,77186.81,12.4,-0.2815,0.00016,27.08059]
[1779441586753,26.4,77186.465,12.4,-0.28156,0.00016,27.0829]
[1779441591993,26.4,77186.98,12.4,-0.28147,0.00016,27.07913]
[1779441596998,26.4,77187.28,12.4,-0.28142,0.00016,27.07691]
[1779441597051,26.4,77187.28,12.4,-0.28142,0.00016,27.07691]
[1779441603004,26.4,77187.6675,12.4,-0.28136,0.00016,27.07407]
[1779441608012,26.4,77186.615,12.4,-0.28152,0.00016,27.08137]
[1779441609407,26.4,77186.6975,12.4,-0.28151,0.00016,27.08077]
[1779441614415,26.39,77181.3975,12.4,-0.28235,0.00016,27.11776]
[1779441621025,26.39,77180.3025,12.4,-0.28251,0.00016,27.12495]
[1779441621772,26.39,77180.3025,12.4,-0.28251,0.00016,27.12495]
[1779441625885,26.39,77181.6625,12.4,-0.28229,0.00016,27.11516]
[1779441631380,26.39,77183.635,12.4,-0.28195,0.00016,27.09784]
[1779441636416,26.39,77184.005,12.4,-0.28189,0.00016,27.09505]
[1779441642474,26.39,77184.97,12.4,-0.28173,0.00016,27.08813]
[1779441648502,26.39,77184.6825,12.4,-0.28177,0.00016,27.08991]
[1779441653537,26.39,77185.535,12.4,-0.28163,0.00016,27.08378]
[1779441659063,26.39,77185.795,12.4,-0.28159,0.00016,27.08186]
[1779441664068,26.39,77186.0975,12.4,-0.28154,0.00016,27.07961]
[1779441668329,26.39,77186.095,12.4,-0.28154,0.00016,27.07955]
[1779441668643,26.39,77186.095,12.4,-0.28154,0.00016,27.07956]
[1779441671664,26.39,77202.7525,12.4,-0.27888,0.00016,26.96131]
[1779441675431,26.39,77207.405,12.4,-0.27816,0.00016,26.92888]
[1779441675693,26.39,77207.405,12.4,-0.27816,0.00016,26.92892]
[1779441677863,26.39,77208.45,12.4,-0.27799,0.00016,26.92142]
[1779441681488,26.39,77215.185,12.4,-0.27693,0.00016,26.87324]
[1779441687751,26.39,77215.9375,12.4,-0.27681,0.00016,26.86782]
[1779441690269,26.39,77215.2575,12.4,-0.27691,0.00016,26.8727]
[1779441690798,26.39,77215.2575,12.4,-0.27692,0.00016,26.87273]
[1779441693819,26.39,77225.3625,12.4,-0.2753,0.00016,26.79688]
[1779441699103,26.39,77225.67,12.4,-0.27525,0.00016,26.79455]
[1779441705109,26.39,77224.07,12.4,-0.2755,0.00016,26.80586]
[1779441710257,26.39,77224.0125,12.4,-0.2755,0.00016,26.80611]
[1779441715975,26.39,77223.6125,12.4,-0.27556,0.00016,26.80876]
[1779441717726,26.39,77223.4275,12.4,-0.27559,0.00016,26.81004]
[1779441717990,26.39,77223.4275,12.4,-0.27559,0.00016,26.81]
[1779441723025,26.38,77220.425,12.4,-0.27605,0.00016,26.83079]
[1779441728075,26.38,77223.8925,12.4,-0.27549,0.00016,26.80518]
[1779441732987,26.38,77231.825,12.4,-0.27423,0.00016,26.74759]
[1779441735048,26.38,77232.93,12.4,-0.27405,0.00016,26.73945]
[1779441740144,26.38,77237.0725,12.4,-0.27339,0.00016,26.70907]
[1779441745149,26.38,77237.9275,12.4,-0.27325,0.00016,26.70266]
[1779441750154,26.38,77239.2375,12.4,-0.27305,0.00016,26.693]
[1779441751528,26.38,77239.2375,12.4,-0.27305,0.00016,26.69298]
[1779441752989,26.38,77239.2375,12.4,-0.27303,0.00016,26.68982]
[1779441753035,26.38,77239.2375,12.4,-0.27303,0.00016,26.68986]
[1779441755511,26.38,77239.2375,12.4,-0.27303,0.00016,26.68975]
[1779441755829,26.38,77239.2375,12.4,-0.27303,0.00016,26.68967]
[1779441762166,26.38,77242.9875,12.4,-0.27244,0.00016,26.66243]
[1779441768357,26.38,77243.23,12.4,-0.2724,0.00016,26.66068]
[1779441774178,26.38,77245.0475,12.4,-0.27212,0.00016,26.64752]
[1779441779183,26.38,77244.8325,12.4,-0.27215,0.00016,26.64916]
[1779441784188,26.38,77245.645,12.4,-0.27203,0.00016,26.64332]
[1779441789509,26.38,77239.2775,12.4,-0.27302,0.00016,26.68961]
[1779441794544,26.38,77240.5375,12.4,-0.27282,0.00016,26.68037]
[1779441799579,26.38,77241.27,12.4,-0.27271,0.00016,26.67499]
[1779441804615,26.38,77242.4525,12.4,-0.27252,0.00016,26.66636]
[1779441809650,26.38,77242.74,12.4,-0.27248,0.00016,26.66426]
[1779441814685,26.38,77237.1,12.4,-0.27334,0.00016,26.70198]
[1779441819719,26.38,77238.0575,12.4,-0.27319,0.00016,26.69485]
[1779441821893,26.38,77237.7025,12.4,-0.27325,0.00016,26.6974]
[1779441825674,26.38,77235.87,12.4,-0.27353,0.00016,26.71053]
[1779441830797,26.38,77230.885,12.4,-0.2743,0.00016,26.74616]
[1779441835967,26.38,77228.695,12.4,-0.27464,0.00016,26.76161]
[1779441837709,26.37,77228.695,12.4,-0.27464,0.00016,26.76141]
[1779441837846,26.37,77228.695,12.4,-0.27463,0.00016,26.7613]
[1779441842881,26.37,77226.1,12.4,-0.27504,0.00016,26.77998]
[1779441848252,26.37,77224.61,12.4,-0.27527,0.00016,26.79061]
[1779441848339,26.37,77224.61,12.4,-0.27527,0.00016,26.79061]
[1779441853958,26.37,77223.315,12.4,-0.27548,0.00016,26.79975]
[1779441856581,26.37,77222.7075,12.4,-0.27557,0.00016,26.80405]
[1779441856979,26.37,77222.7075,12.4,-0.27557,0.00016,26.80401]
[1779441860691,26.36,77222.7025,12.4,-0.27548,0.00016,26.8]
[1779441861007,26.36,77222.7025,12.4,-0.27546,0.00016,26.79864]
[1779441866042,26.36,77220.6,12.4,-0.27578,0.00016,26.81358]
[1779441867733,26.36,77220.5925,12.4,-0.27578,0.00016,26.8136]
[1779441868060,26.36,77220.5925,12.4,-0.27578,0.00016,26.81355]
[1779441873054,26.35,77219.9325,12.4,-0.27586,0.00016,26.81458]
[1779441873277,26.35,77220.1925,12.4,-0.27582,0.00016,26.81257]
[1779441877177,26.33,77220.495,12.4,-0.27562,0.00016,26.8034]
[1779441877262,26.33,77220.495,12.4,-0.27558,0.00016,26.80119]
[1779441883161,26.33,77221.105,12.4,-0.27546,0.00016,26.79608]
[1779441887189,26.32,77230.9925,12.4,-0.2739,0.00016,26.72426]
[1779441887466,26.32,77230.9925,12.4,-0.2739,0.00016,26.72426]
[1779441888196,26.32,77230.9925,12.4,-0.2739,0.00016,26.72423]
[1779441893231,26.32,77235.2325,12.4,-0.27322,0.00016,26.69284]
[1779441898266,26.32,77235.8525,12.4,-0.27311,0.00016,26.68781]
[1779441903305,26.31,77232.0625,12.4,-0.27364,0.00016,26.7124]
[1779441908313,26.3,77228.225,12.4,-0.27413,0.00016,26.73427]
[1779441913491,26.29,77229.45,12.4,-0.27389,0.00016,26.72332]
[1779441916304,26.29,77226.78,12.4,-0.2743,0.00016,26.74241]
[1779441916322,26.29,77227.545,12.4,-0.27418,0.00016,26.73672]
[1779441921327,26.29,77230.9825,12.4,-0.27364,0.00016,26.7116]
[1779441926607,26.29,77232.2,12.4,-0.27344,0.00016,26.70269]
[1779441926693,26.29,77232.2,12.4,-0.27344,0.00016,26.70267]
[1779441930732,26.29,77232.3425,12.4,-0.27341,0.00016,26.70131]
[1779441931072,26.29,77232.3425,12.4,-0.27339,0.00016,26.69803]
[1779441936342,26.29,77228.66,12.4,-0.27397,0.00016,26.72472]
[1779441941044,26.29,77228.3625,12.4,-0.27402,0.00016,26.72675]
[1779441941062,26.29,77228.3625,12.4,-0.27402,0.00016,26.72671]
[1779441946162,26.29,77235.1725,12.4,-0.27293,0.00016,26.67669]
[1779441951357,26.28,77238.0675,12.4,-0.27247,0.00016,26.65512]
[1779441956363,26.28,77237.6,12.4,-0.27254,0.00016,26.65824]
[1779441957493,26.28,77237.5925,12.4,-0.27253,0.00016,26.65822]
[1779441958365,26.28,77237.8825,12.4,-0.27249,0.00016,26.65614]
[1779441964157,26.28,77237.655,12.4,-0.27253,0.00016,26.65796]
[1779441965743,26.28,77237.655,12.4,-0.27253,0.00016,26.65796]
[1779441965750,26.28,77237.655,12.4,-0.27253,0.00016,26.65795]
[1779441970786,26.28,77230.2825,12.4,-0.27368,0.00016,26.71112]
[1779441971910,26.28,77230.2825,12.4,-0.27368,0.00016,26.71112]
[1779441972003,26.28,77230.2825,12.4,-0.27368,0.00016,26.711]
[1779441978240,26.28,77227.81,12.4,-0.27406,0.00016,26.72882]
[1779441980163,26.28,77227.81,12.4,-0.27406,0.00016,26.72874]
[1779441980245,26.28,77227.81,12.4,-0.27406,0.00016,26.72869]
[1779441985392,26.28,77224.465,12.4,-0.27457,0.00016,26.7522]
[1779441988395,26.28,77224.455,12.4,-0.27457,0.00016,26.75196]
[1779441989396,26.28,77223.285,12.4,-0.27475,0.00016,26.76022]
[1779441994401,26.28,77221.585,12.4,-0.27499,0.00016,26.76902]
[1779441996631,26.28,77221.58,12.4,-0.27499,0.00016,26.76891]
[1779441996969,26.28,77221.58,12.4,-0.27499,0.00016,26.76883]
[1779442002004,26.27,77220.445,12.4,-0.27515,0.00016,26.77615]
[1779442007040,26.27,77219.69,12.4,-0.27525,0.00016,26.7807]
[1779442012323,26.27,77224.7725,12.4,-0.27443,0.00016,26.74326]
[1779442015151,26.27,77227.78,12.4,-0.27395,0.00016,26.72103]
[1779442015249,26.27,77227.78,12.4,-0.27395,0.00016,26.72094]
[1779442019604,26.27,77232.23,12.4,-0.27325,0.00016,26.68856]
[1779442026178,26.27,77233.595,12.4,-0.27303,0.00016,26.67873]
[1779442029578,26.27,77235.045,12.4,-0.27281,0.00016,26.66824]
[1779442035240,26.27,77240.8775,12.4,-0.2719,0.00016,26.626]
[1779442038120,26.27,77241.04,12.4,-0.27187,0.00016,26.62496]
[1779442038438,26.27,77241.04,12.4,-0.27188,0.00016,26.62505]
[1779442039870,26.27,77243.42,12.4,-0.2715,0.00016,26.60762]
[1779442045453,26.27,77251.27,12.4,-0.27027,0.00016,26.55018]
[1779442047731,26.27,77251.27,12.4,-0.27028,0.00016,26.55027]
[1779442047764,26.27,77251.27,12.4,-0.27028,0.00016,26.55027]
[1779442048332,26.27,77251.27,12.4,-0.27028,0.00016,26.55032]
[1779442053336,26.27,77251.2775,12.4,-0.27025,0.00016,26.54683]
[1779442057435,26.27,77250.7875,12.4,-0.27033,0.00016,26.55019]
[1779442063652,26.27,77246.2025,12.4,-0.27103,0.00016,26.58333]
[1779442070840,26.27,77246.1425,12.4,-0.27103,0.00016,26.58312]
[1779442077485,26.26,77247.0125,12.4,-0.27088,0.00016,26.57612]
[1779442077724,26.26,77247.0125,12.4,-0.27088,0.00016,26.57612]
[1779442077825,26.26,77247.0125,12.4,-0.27088,0.00016,26.57604]
[1779442083491,26.26,77244.07,12.4,-0.27134,0.00016,26.59769]
[1779442088496,26.26,77244.27,12.4,-0.27131,0.00016,26.59621]
[1779442093501,26.26,77244.1775,12.4,-0.27133,0.00016,26.5969]
[1779442095464,26.26,77244.385,12.4,-0.27129,0.00016,26.59538]
[1779442095503,26.26,77244.1475,12.4,-0.27133,0.00016,26.59712]
[1779442097527,26.26,77244.415,12.4,-0.27129,0.00016,26.59537]
[1779442097967,26.26,77244.415,12.4,-0.27129,0.00016,26.59537]
[1779442103511,26.26,77245.315,12.4,-0.27115,0.00016,26.58879]
[1779442108516,26.26,77245.7375,12.4,-0.27109,0.00016,26.58574]
[1779442110930,26.26,77245.745,12.4,-0.27109,0.00016,26.5857]
[1779442110965,26.26,77245.745,12.4,-0.27109,0.00016,26.58571]
[1779442117175,26.27,77239.7175,12.4,-0.27202,0.00016,26.62697]
[1779442117354,26.27,77239.7175,12.4,-0.27202,0.00016,26.62697]
[1779442121847,26.27,77225.62,12.4,-0.27425,0.00016,26.72984]
[1779442124117,26.27,77225.4375,12.4,-0.27428,0.00016,26.73112]
[1779442128438,26.27,77226.6275,12.4,-0.27409,0.00016,26.72236]
[1779442134542,26.26,77223.2075,12.4,-0.27462,0.00016,26.74706]
[1779442136663,26.26,77223.2275,12.4,-0.27462,0.00016,26.74681]
[1779442137731,26.26,77223.2275,12.4,-0.27462,0.00016,26.74675]
[1779442138468,26.26,77223.2275,12.4,-0.27462,0.00016,26.74669]
[1779442140786,26.26,77221.0275,12.4,-0.27496,0.00016,26.7627]
[1779442146163,26.26,77215.7025,12.4,-0.27581,0.00016,26.80128]
[1779442151061,26.26,77216.8475,12.4,-0.27563,0.00016,26.79299]
[1779442156085,26.26,77215.36,12.4,-0.27586,0.00016,26.80372]
[1779442161569,26.26,77215.4375,12.4,-0.27585,0.00016,26.80313]
[1779442167162,26.26,77214.275,12.4,-0.27603,0.00016,26.81147]
[1779442169830,26.26,77213.6625,12.4,-0.27613,0.00016,26.81585]
[1779442175219,26.26,77208.905,12.4,-0.27686,0.00016,26.8467]
[1779442175779,26.26,77208.905,12.4,-0.27686,0.00016,26.8467]
[1779442175880,26.26,77208.905,12.4,-0.27686,0.00016,26.84665]
[1779442177841,26.26,77208.5975,12.4,-0.27691,0.00016,26.84891]
[1779442177936,26.26,77208.5975,12.4,-0.27691,0.00016,26.84895]
[1779442183275,26.26,77207.51,12.4,-0.27708,0.00016,26.85656]
[1779442184039,26.26,77207.51,12.4,-0.27708,0.00016,26.85656]
[1779442184070,26.26,77207.51,12.4,-0.27708,0.00016,26.85652]
[1779442187852,26.26,77207.405,12.4,-0.2771,0.00016,26.85738]
[1779442190076,26.26,77207.405,12.4,-0.2771,0.00016,26.85743]
[1779442190117,26.26,77207.405,12.4,-0.2771,0.00016,26.85743]
[1779442192271,26.26,77204.14,12.4,-0.27762,0.00016,26.88092]
[1779442192357,26.26,77204.14,12.4,-0.27762,0.00016,26.88092]
[1779442192360,26.26,77204.14,12.4,-0.27762,0.00016,26.88092]
[1779442192384,26.26,77204.14,12.4,-0.27762,0.00016,26.88092]
[1779442192404,26.26,77204.14,12.4,-0.27762,0.00016,26.88092]
[1779442196383,26.26,77202.6725,12.4,-0.27785,0.00016,26.89117]
[1779442201611,26.26,77202.0,12.4,-0.27794,0.00016,26.8954]
[1779442206616,26.26,77201.63,12.4,-0.27799,0.00016,26.89755]
[1779442206696,26.26,77201.63,12.4,-0.27799,0.00016,26.89755]
[1779442208270,26.26,77201.63,12.4,-0.27799,0.00016,26.89755]
[1779442208371,26.26,77201.63,12.4,-0.27799,0.00016,26.89755]
[1779442208466,26.26,77201.63,12.4,-0.27799,0.00016,26.89755]
[1779442209287,26.26,77201.63,12.4,-0.27799,0.00016,26.89755]
[1779442209472,26.26,77201.63,12.4,-0.27799,0.00016,26.89764]
[1779442214492,26.26,77201.625,12.4,-0.278,0.00016,26.89808]
[1779442219527,26.26,77205.93,12.4,-0.27733,0.00016,26.86771]
[1779442223170,26.26,77207.0175,12.4,-0.27716,0.00016,26.86025]
[1779442223555,26.26,77207.0175,12.4,-0.27717,0.00016,26.8604]
[1779442224994,26.26,77207.0175,12.4,-0.27717,0.00016,26.86047]
[1779442230604,26.26,77210.6,12.4,-0.2766,0.00016,26.8349]
[1779442230910,26.26,77210.6,12.4,-0.2766,0.00016,26.8349]
[1779442230935,26.26,77210.6,12.4,-0.2766,0.00016,26.8349]
[1779442231139,26.26,77210.6,12.4,-0.2766,0.00016,26.8349]
[1779442231610,26.26,77210.6,12.4,-0.27659,0.00016,26.83177]
[1779442235641,26.27,77197.645,12.4,-0.27865,0.00016,26.92508]
[1779442240649,26.27,77197.245,12.4,-0.27872,0.00016,26.92824]
[1779442246655,26.27,77197.4075,12.4,-0.27871,0.00016,26.92744]
[1779442247883,26.27,77197.4075,12.4,-0.27871,0.00016,26.92744]
[1779442247975,26.27,77197.4075,12.4,-0.27871,0.00016,26.92755]
[1779442251252,26.27,77197.21,12.4,-0.27874,0.00016,26.92888]
[1779442252545,26.27,77197.21,12.4,-0.27874,0.00016,26.92884]
[1779442252551,26.27,77197.21,12.4,-0.27874,0.00016,26.92884]
[1779442252556,26.27,77197.21,12.4,-0.27874,0.00016,26.92884]
[1779442253431,26.27,77197.21,12.4,-0.27874,0.00016,26.9288]
[1779442253653,26.27,77197.21,12.4,-0.27874,0.00016,26.9288]
[1779442253662,26.27,77192.965,12.4,-0.27941,0.00016,26.95905]
[1779442254690,26.27,77192.275,12.4,-0.27953,0.00016,26.96437]
[1779442255311,26.27,77192.275,12.4,-0.27953,0.00016,26.96437]
[1779442256130,26.27,77192.275,12.4,-0.27954,0.00016,26.96477]
[1779442256135,26.27,77192.275,12.4,-0.27954,0.00016,26.96477]
[1779442256662,26.27,77192.275,12.4,-0.27955,0.00016,26.96515]
[1779442258392,26.27,77190.8425,12.4,-0.27979,0.00016,26.97584]
[1779442260230,26.27,77190.9225,12.4,-0.27979,0.00016,26.97623]
[1779442260669,26.28,77191.1425,12.4,-0.27977,0.00016,26.97514]
[1779442262297,26.28,77191.1425,12.4,-0.27977,0.00016,26.97514]
[1779442262333,26.28,77191.1425,12.4,-0.27977,0.00016,26.97514]
[1779442262391,26.28,77191.1425,12.4,-0.27979,0.00016,26.97629]
[1779442267676,26.29,77185.18,12.4,-0.28079,0.00016,27.0209]
[1779442270556,26.29,77186.625,12.4,-0.28058,0.00016,27.01151]
[1779442270601,26.29,77186.625,12.4,-0.28059,0.00016,27.01195]
[1779442275684,26.3,77189.9575,12.4,-0.28012,0.00016,26.991]
[1779442278687,26.3,77180.6025,12.4,-0.28165,0.00016,27.05882]
[1779442283692,26.31,77171.9,12.4,-0.28309,0.00016,27.12238]
[1779442289024,26.32,77169.7825,12.4,-0.28348,0.00016,27.13961]
[1779442291138,26.32,77170.0375,12.4,-0.28345,0.00016,27.1382]
[1779442291147,26.32,77170.0375,12.4,-0.28345,0.00016,27.1382]
[1779442291229,26.32,77170.0375,12.4,-0.28344,0.00016,27.13545]
[1779442295407,26.32,77170.7025,12.4,-0.28335,0.00016,27.13165]
[1779442295421,26.32,77170.7025,12.4,-0.28336,0.00016,27.13192]
[1779442300788,26.33,77168.745,12.4,-0.28371,0.00016,27.14747]
[1779442301433,26.33,77168.745,12.4,-0.28371,0.00016,27.14747]
[1779442307608,26.34,77167.62,12.4,-0.28394,0.00016,27.15753]
[1779442313517,26.34,77164.05,12.4,-0.28456,0.00016,27.1845]
[1779442319729,26.35,77164.9275,12.4,-0.28447,0.00016,27.18062]
[1779442325565,26.35,77166.1275,12.4,-0.28431,0.00016,27.17389]
[1779442331308,26.36,77162.105,12.4,-0.285,0.00016,27.20385]
[1779442336362,26.37,77158.3275,12.4,-0.28564,0.00016,27.23176]
[1779442341397,26.37,77157.9525,12.4,-0.28573,0.00016,27.23576]
[1779442344418,26.37,77168.335,12.4,-0.28409,0.00016,27.16446]
[1779442349453,26.38,77169.5925,12.4,-0.28392,0.00016,27.15738]
[1779442354491,26.38,77172.485,12.4,-0.28348,0.00016,27.13578]
[1779442359768,26.39,77173.845,12.4,-0.2833,0.00016,27.12811]
[1779442365566,26.4,77176.0825,12.4,-0.28299,0.00016,27.11468]
[1779442367359,26.4,77176.645,12.4,-0.28291,0.00016,27.11113]
[1779442372616,26.4,77178.2525,12.4,-0.28271,0.00016,27.10219]
[1779442377651,26.41,77173.96,12.4,-0.28343,0.00016,27.13404]
[1779442381779,26.41,77173.2225,12.4,-0.28357,0.00016,27.14023]
[1779442386795,26.42,77174.28,12.4,-0.28345,0.00016,27.13492]
[1779442392082,26.43,77174.8025,12.4,-0.2834,0.00016,27.13301]
[1779442397792,26.43,77173.4975,12.4,-0.28366,0.00016,27.14418]
[1779442398256,26.43,77173.4975,12.4,-0.28366,0.00016,27.14418]
[1779442403815,26.44,77175.3975,12.4,-0.2834,0.00016,27.13294]
[1779442408820,26.44,77177.605,12.4,-0.28308,0.00016,27.11926]
[1779442413825,26.45,77177.21,12.4,-0.28317,0.00016,27.12064]
[1779442414751,26.45,77177.21,12.4,-0.28317,0.00016,27.12064]
[1779442416534,26.45,77176.9025,12.4,-0.28323,0.00016,27.12347]
[1779442416828,26.45,77176.4075,12.4,-0.28332,0.00016,27.12727]
[1779442420931,26.46,77180.51,12.4,-0.2827,0.00016,27.10044]
[1779442426838,26.47,77175.47,12.4,-0.28357,0.00016,27.13834]
[1779442431842,26.47,77175.035,12.4,-0.28368,0.00016,27.14342]
[1779442435354,26.48,77174.1275,12.4,-0.28385,0.00016,27.15095]
[1779442439474,26.48,77172.855,12.4,-0.28409,0.00016,27.16137]
[1779442444855,26.49,77172.97,12.4,-0.28412,0.00016,27.1629]
[1779442450861,26.5,77172.4425,12.4,-0.28426,0.00016,27.16885]
[1779442456198,26.5,77172.315,12.4,-0.28433,0.00016,27.17197]
[1779442461234,26.51,77171.75,12.4,-0.28446,0.00016,27.17772]
[1779442466268,26.51,77171.3225,12.4,-0.28456,0.00016,27.18248]
[1779442471303,26.52,77172.2225,12.4,-0.28444,0.00016,27.17489]
[1779442476338,26.53,77173.405,12.4,-0.28429,0.00016,27.16853]
[1779442481389,26.53,77180.815,12.4,-0.28315,0.00016,27.11869]
[1779442481639,26.53,77180.815,12.4,-0.28315,0.00016,27.11869]
[1779442481737,26.53,77180.815,12.4,-0.28316,0.00016,27.1191]
[1779442483411,26.53,77180.815,12.4,-0.28316,0.00016,27.1194]
[1779442483493,26.53,77180.815,12.4,-0.28316,0.00016,27.1194]
[1779442485401,26.54,77170.785,12.4,-0.28478,0.00016,27.1898]
[1779442486878,26.54,77170.785,12.4,-0.28478,0.00016,27.1898]
[1779442487754,26.54,77170.68,12.4,-0.2848,0.00016,27.19077]
[1779442488852,26.54,77170.845,12.4,-0.28478,0.00016,27.18988]
[1779442490999,26.54,77171.065,12.4,-0.28476,0.00016,27.1891]
[1779442496907,26.54,77166.37,12.4,-0.28554,0.00016,27.22291]
[1779442502520,26.55,77164.0025,12.4,-0.28595,0.00016,27.24039]
[1779442506954,26.55,77161.31,12.4,-0.28639,0.00016,27.25961]
[1779442512224,26.55,77161.5525,12.4,-0.28637,0.00016,27.25881]
[1779442513265,26.55,77161.5525,12.4,-0.28638,0.00016,27.25899]
[1779442513770,26.55,77161.5525,12.4,-0.28638,0.00016,27.25899]
[1779442513924,26.55,77161.5525,12.4,-0.28638,0.00016,27.25899]
[1779442515673,26.55,77157.7325,12.4,-0.28699,0.00016,27.28546]
[1779442515927,26.55,77146.145,12.4,-0.28885,0.00016,27.3647]
[1779442517908,26.55,77146.145,12.4,-0.28886,0.00016,27.36476]
[1779442517929,26.55,77146.9525,12.4,-0.28873,0.00016,27.35934]
[1779442523055,26.56,77149.65,12.4,-0.28831,0.00016,27.34184]
[1779442526028,26.56,77144.7675,12.4,-0.28911,0.00016,27.37556]
[1779442530157,26.56,77142.725,12.4,-0.28945,0.00016,27.38996]
[1779442535751,26.56,77141.565,12.4,-0.28964,0.00016,27.39544]
[1779442540951,26.57,77140.6425,12.4,-0.2898,0.00016,27.40226]
[1779442546957,26.57,77140.4425,12.4,-0.28984,0.00016,27.40427]
[1779442552870,26.57,77143.2125,12.4,-0.28941,0.00016,27.3862]
[1779442557968,26.57,77142.8575,12.4,-0.28949,0.00016,27.38926]
[1779442563136,26.57,77141.265,12.4,-0.28976,0.00016,27.40064]
[1779442568979,26.58,77142.935,12.4,-0.2895,0.00016,27.39002]
[1779442571431,26.58,77142.5375,12.4,-0.28957,0.00016,27.39295]
[1779442573814,26.58,77142.5375,12.4,-0.28958,0.00016,27.39324]
[1779442574985,26.58,77157.6775,12.4,-0.28716,0.00016,27.29045]
[1779442575530,26.58,77157.6775,12.4,-0.28716,0.00016,27.29045]
[1779442575632,26.58,77157.6775,12.4,-0.28716,0.00016,27.29069]
[1779442580991,26.58,77163.735,12.4,-0.28621,0.00016,27.24999]
[1779442586997,26.59,77165.305,12.4,-0.28599,0.00016,27.24028]
[1779442587843,26.59,77165.305,12.4,-0.28599,0.00016,27.24028]
[1779442589895,26.59,77163.865,12.4,-0.28623,0.00016,27.25052]
[1779442594018,26.59,77165.47,12.4,-0.28597,0.00016,27.23718]
[1779442600013,26.59,77172.475,12.4,-0.28488,0.00016,27.19011]
[1779442605018,26.6,77175.08,12.4,-0.28449,0.00016,27.1733]
[1779442610023,26.6,77177.3975,12.4,-0.28415,0.00016,27.15853]
[1779442615028,26.61,77179.04,12.4,-0.28392,0.00016,27.14847]
[1779442621033,26.61,77181.015,12.4,-0.28364,0.00016,27.13638]
[1779442623500,26.61,77181.015,12.4,-0.28365,0.00016,27.13693]
[1779442629424,26.62,77174.1475,12.4,-0.28478,0.00016,27.186]
[1779442634460,26.62,77175.425,12.4,-0.2846,0.00016,27.17833]
[1779442639494,26.62,77175.0675,12.4,-0.28468,0.00016,27.18195]
[1779442640056,26.62,77175.0675,12.4,-0.28468,0.00016,27.18195]
[1779442642049,26.63,77175.0675,12.4,-0.28469,0.00016,27.18216]
[1779442642056,26.63,77175.0675,12.4,-0.28469,0.00016,27.18216]
[1779442645537,26.63,77189.8875,12.4,-0.28236,0.00016,27.08081]
[1779442650552,26.63,77193.2725,12.4,-0.28186,0.00016,27.05864]
[1779442650796,26.63,77193.2725,12.4,-0.28186,0.00016,27.05864]
[1779442655806,26.64,77201.36,12.4,-0.2806,0.00016,27.0009]
[1779442658706,26.64,77201.5325,12.4,-0.2806,0.00016,27.00091]
[1779442658808,26.64,77201.5325,12.4,-0.28061,0.00016,27.00132]
[1779442659279,26.64,77201.5325,12.4,-0.28061,0.00016,27.00132]
[1779442659466,26.64,77201.5325,12.4,-0.28061,0.00016,27.00132]
[1779442660072,26.65,77202.1125,12.4,-0.28053,0.00016,26.99757]
[1779442663945,26.65,77202.1125,12.4,-0.28052,0.00016,26.99727]
[1779442664004,26.64,77202.1125,12.4,-0.28052,0.00016,26.99718]
[1779442664431,26.64,77202.1125,12.4,-0.28052,0.00016,26.99718]
[1779442665668,26.65,77202.1125,12.4,-0.28052,0.00016,26.99756]
[1779442666145,26.65,77202.1125,12.4,-0.28053,0.00016,26.9979]
[1779442666148,26.65,77202.1125,12.4,-0.28053,0.00016,26.9979]
[1779442666880,26.65,77202.1125,12.4,-0.28053,0.00016,26.9979]
[1779442671390,26.65,77193.92,12.4,-0.28185,0.00016,27.05638]
[1779442671894,26.65,77193.92,12.4,-0.28185,0.00016,27.05638]
[1779442672427,26.65,77193.92,12.4,-0.28186,0.00016,27.05663]
[1779442677766,26.66,77193.6825,12.4,-0.28193,0.00016,27.05975]
[1779442680292,26.66,77194.9675,12.4,-0.28174,0.00016,27.05131]
[1779442680561,26.66,77194.9675,12.4,-0.28174,0.00016,27.05131]
[1779442680788,26.66,77194.9675,12.4,-0.28174,0.00016,27.05156]
[1779442685823,26.66,77194.5925,12.4,-0.28182,0.00016,27.0551]
[1779442687646,26.66,77194.6175,12.4,-0.28182,0.00016,27.0551]
[1779442688440,26.66,77194.6175,12.4,-0.28182,0.00016,27.05528]
[1779442688761,26.66,77194.6175,12.4,-0.28182,0.00016,27.05528]
[1779442688833,26.66,77194.6175,12.4,-0.28182,0.00016,27.05528]
[1779442688845,26.66,77194.6175,12.4,-0.28183,0.00016,27.05545]
[1779442690859,26.66,77185.045,12.4,-0.28335,0.00016,27.1223]
[1779442694982,26.67,77182.7775,12.4,-0.28372,0.00016,27.13856]
[1779442696929,26.67,77184.5475,12.4,-0.28345,0.00016,27.12671]
[1779442697637,26.67,77184.5475,12.4,-0.28346,0.00016,27.12691]
[1779442697675,26.67,77184.5475,12.4,-0.28346,0.00016,27.12691]
[1779442697912,26.67,77184.5475,12.4,-0.28345,0.00016,27.12675]
[1779442703115,26.66,77193.085,12.4,-0.28208,0.00016,27.06644]
[1779442703213,26.66,77193.085,12.4,-0.28208,0.00016,27.06644]
[1779442703954,26.66,77193.085,12.4,-0.28207,0.00016,27.06631]
[1779442708989,26.66,77192.05,12.4,-0.28222,0.00016,27.07286]
[1779442714026,26.66,77191.855,12.4,-0.28222,0.00016,27.07042]
[1779442719061,26.66,77192.125,12.4,-0.28217,0.00016,27.06798]
[1779442719683,26.66,77192.125,12.4,-0.28217,0.00016,27.06798]
[1779442720068,26.66,77192.125,12.4,-0.28217,0.00016,27.06789]
[1779442721178,26.66,77192.125,12.4,-0.28216,0.00016,27.06772]
[1779442725104,26.66,77205.8875,12.4,-0.27998,0.00016,26.97108]
[1779442730139,26.65,77204.86,12.4,-0.28013,0.00016,26.97762]
[1779442731553,26.65,77205.2875,12.4,-0.28006,0.00016,26.9745]
[1779442732048,26.65,77205.2875,12.4,-0.28006,0.00016,26.9745]
[1779442732119,26.65,77205.2875,12.4,-0.28006,0.00016,26.9744]
[1779442733146,26.65,77217.635,12.4,-0.27811,0.00016,26.8873]
[1779442738151,26.65,77218.5075,12.4,-0.27795,0.00016,26.87998]
[1779442741015,26.65,77221.3625,12.4,-0.27749,0.00016,26.85938]
[1779442743567,26.65,77220.2125,12.4,-0.27766,0.00016,26.86688]
[1779442745650,26.64,77218.3525,12.4,-0.27794,0.00016,26.87958]
[1779442751164,26.64,77215.2275,12.4,-0.2784,0.00016,26.90022]
[1779442756169,26.64,77213.9575,12.4,-0.27857,0.00016,26.90795]
[1779442762175,26.63,77213.39,12.4,-0.27863,0.00016,26.91044]
[1779442767179,26.63,77210.845,12.4,-0.279,0.00016,26.92707]
[1779442772184,26.62,77205.23,12.4,-0.27984,0.00016,26.96196]
[1779442777189,26.62,77207.96,12.4,-0.27938,0.00016,26.94135]
[1779442782195,26.61,77206.8775,12.4,-0.27952,0.00016,26.94754]
[1779442787545,26.61,77205.6725,12.4,-0.27967,0.00016,26.95431]
[1779442792580,26.61,77206.4825,12.4,-0.27952,0.00016,26.94721]
[1779442797615,26.6,77205.62,12.4,-0.27962,0.00016,26.95188]
[1779442802650,26.6,77205.4425,12.4,-0.27962,0.00016,26.95174]
[1779442807685,26.59,77205.8775,12.4,-0.27952,0.00016,26.94729]
[1779442810757,26.59,77206.9225,12.4,-0.27935,0.00016,26.9394]
[1779442810787,26.59,77206.9225,12.4,-0.27935,0.00016,26.9394]
[1779442810841,26.59,77206.9225,12.4,-0.27934,0.00016,26.93913]
[1779442811502,26.59,77206.9225,12.4,-0.27934,0.00016,26.93913]
[1779442811933,26.59,77206.9225,12.4,-0.27934,0.00016,26.93913]
[1779442813450,26.59,77205.845,12.4,-0.2795,0.00016,26.94633]
[1779442814428,26.59,77205.845,12.4,-0.2795,0.00016,26.94608]
[1779442814734,26.59,77205.845,12.4,-0.27949,0.00016,26.94583]
[1779442815741,26.59,77195.1175,12.4,-0.28118,0.00016,27.021]
[1779442821234,26.58,77194.695,12.4,-0.28123,0.00016,27.02318]
[1779442826505,26.58,77196.2175,12.4,-0.28098,0.00016,27.0118]
[1779442826818,26.58,77196.2175,12.4,-0.28098,0.00016,27.0118]
[1779442826892,26.58,77196.2175,12.4,-0.28097,0.00016,27.01166]
[1779442827910,26.58,77196.2175,12.4,-0.28097,0.00016,27.01166]
[1779442828485,26.58,77196.2175,12.4,-0.28097,0.00016,27.01139]
[1779442829553,26.58,77196.2175,12.4,-0.28096,0.00016,27.01111]
[1779442834340,26.58,77194.6775,12.4,-0.28116,0.00016,27.01748]
[1779442835006,26.58,77194.6775,12.4,-0.28116,0.00016,27.01714]
[1779442837097,26.57,77194.6225,12.4,-0.28116,0.00016,27.01721]
[1779442840826,26.57,77199.5075,12.4,-0.28036,0.00016,26.98174]
[1779442841151,26.57,77199.5075,12.4,-0.28036,0.00016,26.98174]
[1779442841199,26.57,77199.5075,12.4,-0.28036,0.00016,26.98174]
[1779442841749,26.57,77202.2975,12.4,-0.27991,0.00016,26.96185]
[1779442841806,26.57,77202.2975,12.4,-0.27991,0.00016,26.96185]
[1779442842059,26.57,77202.2975,12.4,-0.27991,0.00016,26.96185]
[1779442842159,26.57,77202.2975,12.4,-0.27991,0.00016,26.96185]
[1779442842253,26.57,77202.2975,12.4,-0.27991,0.00016,26.96185]
[1779442842255,26.57,77205.0825,12.4,-0.27947,0.00016,26.94197]
[1779442843252,26.57,77205.0825,12.4,-0.27947,0.00016,26.94197]
[1779442843256,26.57,77215.9275,12.4,-0.27775,0.00016,26.86491]
[1779442846444,26.56,77225.045,12.4,-0.27629,0.00016,26.7991]
[1779442847180,26.56,77225.045,12.4,-0.27628,0.00016,26.79879]
[1779442852897,26.56,77229.505,12.4,-0.27556,0.00016,26.76596]
[1779442858042,26.56,77233.82,12.4,-0.27487,0.00016,26.7341]
[1779442863077,26.56,77235.8225,12.4,-0.27454,0.00016,26.71901]
[1779442868291,26.55,77234.2275,12.4,-0.27477,0.00016,26.7297]
[1779442872993,26.55,77234.96,12.4,-0.27464,0.00016,26.72386]
[1779442873149,26.55,77234.96,12.4,-0.27464,0.00016,26.72372]
[1779442878184,26.55,77230.2825,12.4,-0.27535,0.00016,26.75589]
[1779442883219,26.54,77229.8225,12.4,-0.27539,0.00016,26.75782]
[1779442886939,26.54,77231.445,12.4,-0.27512,0.00016,26.7454]
[1779442887288,26.54,77231.445,12.4,-0.27512,0.00016,26.7454]
[1779442889796,26.54,77231.33,12.4,-0.27512,0.00016,26.74544]
[1779442891567,26.54,77231.33,12.4,-0.27509,0.00016,26.74179]
[1779442896889,26.53,77237.835,12.4,-0.27405,0.00016,26.69402]
[1779442902025,26.53,77237.2575,12.4,-0.27412,0.00016,26.6971]
[1779442907793,26.53,77236.7525,12.4,-0.27417,0.00016,26.69942]
[1779442913038,26.53,77239.4625,12.4,-0.27373,0.00016,26.67892]
[1779442917278,26.52,77247.4075,12.4,-0.27247,0.00016,26.6209]
[1779442917302,26.52,77247.4075,12.4,-0.27247,0.00016,26.6209]
[1779442917440,26.52,77247.4075,12.4,-0.27247,0.00016,26.62077]
[1779442917445,26.52,77247.4075,12.4,-0.27247,0.00016,26.62077]
[1779442917474,26.52,77247.4075,12.4,-0.27247,0.00016,26.62077]
[1779442918343,26.52,77249.0725,12.4,-0.2722,0.00016,26.60848]
[1779442919290,26.52,77249.0725,12.4,-0.2722,0.00016,26.60848]
[1779442920289,26.52,77249.0725,12.4,-0.2722,0.00016,26.60848]
[1779442925350,26.52,77249.6275,12.4,-0.27209,0.00016,26.60292]
[1779442926325,26.52,77249.6275,12.4,-0.27209,0.00016,26.60292]
[1779442931356,26.51,77251.535,12.4,-0.27176,0.00016,26.58782]
[1779442932490,26.51,77251.575,12.4,-0.27175,0.00016,26.58732]
[1779442936333,26.51,77251.1925,12.4,-0.2718,0.00016,26.58948]
[1779442936361,26.51,77249.4525,12.4,-0.27206,0.00016,26.60188]
[1779442941366,26.51,77249.24,12.4,-0.27208,0.00016,26.60241]
[1779442947372,26.5,77250.0725,12.4,-0.27192,0.00016,26.59517]
[1779442952718,26.5,77250.4475,12.4,-0.27182,0.00016,26.58814]
[1779442956559,26.5,77250.5925,12.4,-0.27179,0.00016,26.58652]
[1779442956747,26.5,77250.5925,12.4,-0.27179,0.00016,26.58634]
[1779442962387,26.5,77255.6825,12.4,-0.27096,0.00016,26.54804]
[1779442962773,26.5,77255.6825,12.4,-0.27096,0.00016,26.54804]
[1779442962789,26.5,77255.6825,12.4,-0.27096,0.00016,26.54779]
[1779442964792,26.49,77255.6825,12.4,-0.27095,0.00016,26.54753]
[1779442964796,26.49,77255.6825,12.4,-0.27095,0.00016,26.54753]
[1779442965158,26.49,77255.6825,12.4,-0.27095,0.00016,26.54753]
[1779442965171,26.49,77255.6825,12.4,-0.27095,0.00016,26.54753]
[1779442968850,26.49,77259.0125,12.4,-0.27042,0.00016,26.52228]
[1779442973900,26.49,77256.0375,12.4,-0.27085,0.00016,26.54269]
[1779442974826,26.49,77256.0375,12.4,-0.27085,0.00016,26.54243]
[1779442979912,26.48,77255.045,12.4,-0.27097,0.00016,26.54809]
[1779442984947,26.48,77256.555,12.4,-0.27071,0.00016,26.53584]
[1779442989982,26.48,77260.775,12.4,-0.27003,0.00016,26.50394]
[1779442993272,26.48,77259.3875,12.4,-0.27024,0.00016,26.51363]
[1779442996432,26.47,77259.465,12.4,-0.27021,0.00016,26.51215]
[1779443002101,26.47,77251.16,12.4,-0.27147,0.00016,26.57133]
[1779443008433,26.46,77251.6425,12.4,-0.27136,0.00016,26.5659]
[1779443014151,26.46,77252.9325,12.4,-0.27111,0.00016,26.55174]
[1779443015182,26.46,77252.9325,12.4,-0.27111,0.00016,26.55174]
[1779443018320,26.46,77254.7375,12.4,-0.27081,0.00016,26.53785]
[1779443024221,26.45,77254.61,12.4,-0.2708,0.00016,26.53707]
[1779443030455,26.45,77251.19,12.4,-0.2713,0.00016,26.56041]
[1779443036305,26.44,77255.54,12.4,-0.27059,0.00016,26.52722]
[1779443041340,26.44,77255.4275,12.4,-0.27058,0.00016,26.52689]
[1779443046374,26.44,77251.1325,12.4,-0.27123,0.00016,26.55697]
[1779443051410,26.43,77251.6,12.4,-0.27113,0.00016,26.55231]
[1779443055484,26.43,77252.0725,12.4,-0.27104,0.00016,26.54837]
[1779443057585,26.43,77252.1175,12.4,-0.27102,0.00016,26.54706]
[1779443058881,26.43,77252.1175,12.4,-0.27101,0.00016,26.54683]
[1779443061651,26.43,77254.1375,12.4,-0.27068,0.00016,26.5314]
[1779443068493,26.42,77254.345,12.4,-0.27062,0.00016,26.52831]
[1779443070374,26.42,77254.34,12.4,-0.27062,0.00016,26.52813]
[1779443072498,26.42,77264.4825,12.4,-0.269,0.00016,26.45004]
[1779443077503,26.42,77256.3225,12.4,-0.27026,0.00016,26.50905]
[1779443082508,26.41,77256.415,12.4,-0.27022,0.00016,26.50736]
[1779443086978,26.41,77256.59,12.4,-0.27019,0.00016,26.50588]
[1779443092518,26.41,77256.285,12.4,-0.2702,0.00016,26.50633]
[1779443094576,26.41,77256.3125,12.4,-0.27019,0.00016,26.50571]
[1779443095521,26.41,77252.2475,12.4,-0.27082,0.00016,26.53534]
[1779443095828,26.41,77252.2475,12.4,-0.27082,0.00016,26.53534]
[1779443096095,26.41,77252.2475,12.4,-0.27082,0.00016,26.5352]
[1779443097050,26.41,77252.2475,12.4,-0.27082,0.00016,26.5352]
[1779443098789,26.41,77248.7425,12.4,-0.27137,0.00016,26.56071]
[1779443099299,26.41,77248.7425,12.4,-0.27137,0.00016,26.56071]
[1779443099401,26.41,77248.7425,12.4,-0.27137,0.00016,26.56067]
[1779443102828,26.41,77250.07,12.4,-0.27115,0.00016,26.55056]
[1779443102905,26.41,77250.07,12.4,-0.27115,0.00016,26.55041]
[1779443106942,26.4,77248.6075,12.4,-0.27136,0.00016,26.56033]
[1779443107020,26.4,77248.6075,12.4,-0.27136,0.00016,26.5601]
[1779443108526,26.4,77248.6075,12.4,-0.27136,0.00016,26.5601]
[1779443108535,26.4,77251.255,12.4,-0.27094,0.00016,26.54064]
[1779443109912,26.4,77251.07,12.4,-0.27097,0.00016,26.54197]
[1779443109979,26.4,77251.07,12.4,-0.27097,0.00016,26.54197]
[1779443110537,26.4,77254.9325,12.4,-0.27036,0.00016,26.51372]
[1779443117229,26.4,77256.7775,12.4,-0.27007,0.00016,26.49994]
[1779443117234,26.4,77256.7775,12.4,-0.27007,0.00016,26.49994]
[1779443117311,26.4,77256.7775,12.4,-0.27006,0.00016,26.4996]
[1779443118253,26.4,77256.7775,12.4,-0.27006,0.00016,26.4996]
[1779443124108,26.4,77256.44,12.4,-0.27009,0.00016,26.50094]
[1779443129729,26.39,77255.8825,12.4,-0.27016,0.00016,26.50387]
[1779443131478,26.39,77255.8825,12.4,-0.27015,0.00016,26.50365]
[1779443131559,26.39,77246.975,12.4,-0.27153,0.00016,26.56536]
[1779443133681,26.39,77247.0025,12.4,-0.27151,0.00016,26.56486]
[1779443133687,26.39,77247.0025,12.4,-0.27151,0.00016,26.56486]
[1779443133989,26.39,77247.0025,12.4,-0.27151,0.00016,26.56477]
[1779443137337,26.39,77247.0025,12.4,-0.27151,0.00016,26.56458]
[1779443141771,26.39,77247.365,12.4,-0.27145,0.00016,26.56167]
[1779443143541,26.39,77247.365,12.4,-0.27145,0.00016,26.56164]
[1779443143571,26.39,77248.2725,12.4,-0.2713,0.00016,26.55498]
[1779443143581,26.39,77248.2725,12.4,-0.2713,0.00016,26.55498]
[1779443147048,26.39,77248.3875,12.4,-0.27128,0.00016,26.55373]
[1779443147203,26.39,77248.3875,12.4,-0.27128,0.00016,26.55373]
[1779443153133,26.39,77248.7675,12.4,-0.2712,0.00016,26.55003]
[1779443158168,26.38,77249.9225,12.4,-0.271,0.00016,26.54097]
[1779443158741,26.38,77249.9225,12.4,-0.271,0.00016,26.54097]
[1779443165217,26.38,77250.0625,12.4,-0.27097,0.00016,26.5391]
[1779443168744,26.38,77248.08,12.4,-0.27127,0.00016,26.55319]
[1779443169318,26.38,77248.08,12.4,-0.27127,0.00016,26.55319]
[1779443169457,26.38,77248.08,12.4,-0.27127,0.00016,26.55319]
[1779443169518,26.38,77248.08,12.4,-0.27127,0.00016,26.55306]
[1779443172600,26.38,77234.6225,12.4,-0.27337,0.00016,26.65077]
[1779443173283,26.38,77234.6225,12.4,-0.27337,0.00016,26.65077]
[1779443176863,26.38,77234.335,12.4,-0.27341,0.00016,26.65236]
[1779443176954,26.38,77234.335,12.4,-0.27341,0.00016,26.65236]
[1779443176974,26.38,77234.335,12.4,-0.27341,0.00016,26.65236]
[1779443177605,26.38,77233.15,12.4,-0.27359,0.00016,26.66082]
[1779443177640,26.38,77233.15,12.4,-0.27359,0.00016,26.66082]
[1779443177643,26.38,77233.15,12.4,-0.27359,0.00016,26.66082]
[1779443178329,26.38,77233.15,12.4,-0.27359,0.00016,26.66082]
[1779443178330,26.38,77233.15,12.4,-0.27359,0.00016,26.66082]
[1779443178382,26.38,77233.15,12.4,-0.27359,0.00016,26.66082]
[1779443179227,26.38,77233.15,12.4,-0.27359,0.00016,26.66077]
[1779443182722,26.38,77226.2925,12.4,-0.27467,0.00016,26.71006]
[1779443188380,26.38,77223.9725,12.4,-0.27502,0.00016,26.72624]
[1779443191349,26.38,77223.66,12.4,-0.27507,0.00016,26.72829]
[1779443191353,26.38,77223.66,12.4,-0.27507,0.00016,26.72829]
[1779443197625,26.37,77223.0925,12.4,-0.27512,0.00016,26.72853]
[1779443201665,26.37,77223.3925,12.4,-0.27507,0.00016,26.72598]
[1779443201670,26.37,77223.3925,12.4,-0.27507,0.00016,26.72598]
[1779443207635,26.37,77222.695,12.4,-0.27517,0.00016,26.73041]
[1779443213556,26.37,77219.825,12.4,-0.27561,0.00016,26.75043]
[1779443213965,26.37,77219.825,12.4,-0.27561,0.00016,26.75043]
[1779443215924,26.37,77219.18,12.4,-0.2757,0.00016,26.75482]
[1779443215964,26.37,77219.18,12.4,-0.2757,0.00016,26.75482]
[1779443215987,26.37,77219.18,12.4,-0.2757,0.00016,26.75482]
[1779443216576,26.37,77219.18,12.4,-0.2757,0.00016,26.75468]
[1779443221611,26.37,77216.0475,12.4,-0.27619,0.00016,26.77701]
[1779443222285,26.37,77216.0475,12.4,-0.27619,0.00016,26.77701]
[1779443224302,26.37,77217.3275,12.4,-0.27599,0.00016,26.76773]
[1779443224362,26.37,77217.3275,12.4,-0.27599,0.00016,26.76773]
[1779443225532,26.37,77217.3275,12.4,-0.27599,0.00016,26.7677]
[1779443225583,26.37,77217.3275,12.4,-0.27599,0.00016,26.7677]
[1779443225639,26.37,77217.3275,12.4,-0.27599,0.00016,26.76766]
[1779443227857,26.37,77217.3275,12.4,-0.27599,0.00016,26.76778]
[1779443228207,26.37,77217.3275,12.4,-0.27599,0.00016,26.76778]
[1779443228239,26.37,77217.3275,12.4,-0.27599,0.00016,26.76778]
[1779443232551,26.37,77208.8075,12.4,-0.27734,0.00016,26.82907]
[1779443232558,26.37,77208.8075,12.4,-0.27734,0.00016,26.82907]
[1779443233282,26.37,77208.8075,12.4,-0.27734,0.00016,26.82906]
[1779443235613,26.37,77208.8075,12.4,-0.27734,0.00016,26.82906]
[1779443238870,26.37,77209.0425,12.4,-0.2773,0.00016,26.82737]
[1779443239613,26.37,77209.0425,12.4,-0.2773,0.00016,26.82737]
[1779443243878,26.37,77206.9475,12.4,-0.27764,0.00016,26.84232]
[1779443243980,26.37,77206.9475,12.4,-0.27764,0.00016,26.8423]
[1779443249679,26.37,77203.94,12.4,-0.27811,0.00016,26.86358]
[1779443251075,26.37,77202.685,12.4,-0.27831,0.00016,26.87249]
[1779443251396,26.37,77202.685,12.4,-0.27829,0.00016,26.86927]
[1779443256686,26.36,77197.265,12.4,-0.27915,0.00016,26.90759]
[1779443261482,26.36,77196.9625,12.4,-0.27919,0.00016,26.90942]
[1779443261852,26.36,77196.9625,12.4,-0.27918,0.00016,26.90934]
[1779443263464,26.36,77198.4075,12.4,-0.27895,0.00016,26.89899]
[1779443267572,26.36,77197.545,12.4,-0.27908,0.00016,26.90483]
[1779443267579,26.36,77197.545,12.4,-0.27908,0.00016,26.90483]
[1779443267698,26.36,77197.545,12.4,-0.27908,0.00016,26.90483]
[1779443267721,26.36,77197.545,12.4,-0.27908,0.00016,26.90477]
[1779443268581,26.36,77197.545,12.4,-0.27908,0.00016,26.90477]
[1779443268623,26.36,77197.545,12.4,-0.27908,0.00016,26.9047]
[1779443269486,26.36,77197.545,12.4,-0.27908,0.00016,26.9047]
[1779443269897,26.36,77197.545,12.4,-0.27908,0.00016,26.90465]
[1779443270842,26.36,77197.545,12.4,-0.27908,0.00016,26.90462]
[1779443271701,26.36,77207.2525,12.4,-0.27754,0.00016,26.83531]
[1779443275164,26.36,77208.975,12.4,-0.27726,0.00016,26.82293]
[1779443277874,26.36,77211.2825,12.4,-0.27689,0.00016,26.80621]
[1779443283717,26.36,77210.11,12.4,-0.27707,0.00016,26.81418]
[1779443287597,26.36,77209.315,12.4,-0.27719,0.00016,26.81962]
[1779443290071,26.36,77209.58,12.4,-0.27714,0.00016,26.81748]
[1779443291461,26.36,77209.58,12.4,-0.27714,0.00016,26.81742]
[1779443293468,26.36,77213.0975,12.4,-0.27658,0.00016,26.79207]
[1779443297893,26.36,77213.52,12.4,-0.27651,0.00016,26.78876]
[1779443303203,26.36,77210.36,12.4,-0.277,0.00016,26.81096]
[1779443308237,26.35,77211.5425,12.4,-0.2768,0.00016,26.80212]
[1779443310733,26.35,77211.73,12.4,-0.27677,0.00016,26.8007]
[1779443316294,26.35,77212.7325,12.4,-0.27659,0.00016,26.78991]
[1779443321329,26.35,77212.99,12.4,-0.27654,0.00016,26.78778]
[1779443326364,26.35,77212.77,12.4,-0.27657,0.00016,26.7891]
[1779443331400,26.35,77213.9575,12.4,-0.27638,0.00016,26.78033]
[1779443336662,26.35,77213.875,12.4,-0.27639,0.00016,26.78074]
[1779443340753,26.35,77213.495,12.4,-0.27644,0.00016,26.78332]
[1779443340774,26.35,77212.8975,12.4,-0.27654,0.00016,26.78756]
[1779443341424,26.35,77212.8975,12.4,-0.27654,0.00016,26.78756]
[1779443341469,26.35,77212.8975,12.4,-0.27654,0.00016,26.78762]
[1779443342709,26.35,77212.8975,12.4,-0.27654,0.00016,26.78762]
[1779443348518,26.35,77216.5025,12.4,-0.27596,0.00016,26.76153]
[1779443352799,26.35,77214.8275,12.4,-0.27622,0.00016,26.77344]
[1779443354080,26.35,77214.8275,12.4,-0.27622,0.00016,26.77342]
[1779443356786,26.35,77214.8275,12.4,-0.27622,0.00016,26.77343]
[1779443356799,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443356825,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443356879,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443356923,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443356926,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443357032,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443357742,26.35,77221.8625,12.4,-0.27511,0.00016,26.72274]
[1779443357791,26.35,77222.56,12.4,-0.275,0.00016,26.71762]
[1779443360712,26.35,77226.785,12.4,-0.27433,0.00016,26.68699]
[1779443366645,26.35,77234.3525,12.4,-0.27313,0.00016,26.63206]
[1779443366863,26.35,77234.3525,12.4,-0.27313,0.00016,26.63206]
[1779443369519,26.35,77238.5775,12.4,-0.27247,0.00016,26.60138]
[1779443369532,26.35,77238.5775,12.4,-0.27247,0.00016,26.60138]
[1779443369665,26.35,77238.5775,12.4,-0.27247,0.00016,26.60142]
[1779443372568,26.35,77240.7,12.4,-0.27212,0.00016,26.58284]
[1779443372686,26.35,77240.7,12.4,-0.27212,0.00016,26.58288]
[1779443377721,26.35,77242.6875,12.4,-0.27183,0.00016,26.56913]
[1779443377906,26.35,77242.6875,12.4,-0.27183,0.00016,26.56913]
[1779443378794,26.35,77242.6875,12.4,-0.27183,0.00016,26.56913]
[1779443384770,26.35,77245.315,12.4,-0.27142,0.00016,26.55048]
[1779443389807,26.35,77246.0775,12.4,-0.27131,0.00016,26.54535]
[1779443394828,26.36,77246.65,12.4,-0.27123,0.00016,26.54161]
[1779443399381,26.36,77247.025,12.4,-0.27118,0.00016,26.53915]
[1779443404401,26.36,77244.5075,12.4,-0.27159,0.00016,26.55807]
[1779443406515,26.36,77247.2275,12.4,-0.27116,0.00016,26.53836]
[1779443406547,26.36,77247.2275,12.4,-0.27116,0.00016,26.53836]
[1779443406572,26.36,77247.2275,12.4,-0.27116,0.00016,26.53846]
[1779443411845,26.36,77250.0725,12.4,-0.27072,0.00016,26.51765]
[1779443417851,26.36,77249.81,12.4,-0.27076,0.00016,26.51963]
[1779443421451,26.36,77250.18,12.4,-0.2707,0.00016,26.51695]
[1779443425647,26.36,77250.49,12.4,-0.27066,0.00016,26.51473]
[1779443430773,26.36,77252.6625,12.4,-0.27032,0.00016,26.49889]
[1779443430778,26.36,77252.6625,12.4,-0.27032,0.00016,26.49889]
[1779443431893,26.36,77252.4375,12.4,-0.27034,0.00016,26.49742]
[1779443437870,26.36,77254.165,12.4,-0.27007,0.00016,26.48499]
[1779443440262,26.36,77253.8375,12.4,-0.27012,0.00016,26.48747]
[1779443445264,26.36,77255.3575,12.4,-0.26989,0.00016,26.47654]
[1779443451238,26.36,77256.58,12.4,-0.26971,0.00016,26.46793]
[1779443453072,26.36,77254.7925,12.4,-0.26999,0.00016,26.4811]
[1779443455062,26.36,77254.8175,12.4,-0.26998,0.00016,26.48099]
[1779443455160,26.36,77254.8175,12.4,-0.26998,0.00016,26.48099]
[1779443455249,26.36,77254.8175,12.4,-0.26998,0.00016,26.48099]
[1779443455269,26.36,77254.8175,12.4,-0.26998,0.00016,26.48099]
[1779443455348,26.36,77254.8175,12.4,-0.26999,0.00016,26.48104]
[1779443456071,26.36,77254.8175,12.4,-0.26999,0.00016,26.48104]
[1779443461585,26.36,77261.3975,12.4,-0.26896,0.00016,26.43256]
[1779443462775,26.36,77261.3975,12.4,-0.26895,0.00016,26.43255]
[1779443467862,26.36,77255.2525,12.4,-0.26991,0.00016,26.47758]
[1779443473392,26.36,77254.6975,12.4,-0.26999,0.00016,26.48124]
[1779443476445,26.36,77255.1725,12.4,-0.26991,0.00016,26.47763]
[1779443476456,26.36,77255.1725,12.4,-0.26991,0.00016,26.47763]
[1779443479957,26.36,77256.2975,12.4,-0.26973,0.00016,26.46917]
[1779443480498,26.36,77256.2975,12.4,-0.26973,0.00016,26.46917]
[1779443480560,26.36,77256.2975,12.4,-0.26973,0.00016,26.46917]
[1779443482588,26.36,77257.2125,12.4,-0.26959,0.00016,26.46235]
[1779443483801,26.36,77257.2125,12.4,-0.26959,0.00016,26.46231]
[1779443486457,26.36,77257.0375,12.4,-0.26961,0.00016,26.4635]
[1779443486669,26.36,77257.0375,12.4,-0.26961,0.00016,26.4635]
[1779443486818,26.36,77257.0375,12.4,-0.26961,0.00016,26.4635]
[1779443487168,26.36,77257.0375,12.4,-0.26961,0.00016,26.46348]
[1779443487634,26.36,77257.0375,12.4,-0.26961,0.00016,26.46348]
[1779443488355,26.36,77257.0375,12.4,-0.26961,0.00016,26.46346]
[1779443489659,26.36,77257.0375,12.4,-0.26961,0.00016,26.46344]
[1779443492675,26.36,77260.385,12.4,-0.26907,0.00016,26.43556]
[1779443494050,26.36,77260.1775,12.4,-0.2691,0.00016,26.43705]
[1779443494061,26.36,77260.1775,12.4,-0.2691,0.00016,26.43705]
[1779443494539,26.36,77260.1775,12.4,-0.2691,0.00016,26.43694]
[1779443499903,26.36,77267.9625,12.4,-0.26788,0.00016,26.37917]
[1779443505630,26.36,77262.825,12.4,-0.26867,0.00016,26.41653]
[1779443506983,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507007,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507014,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507259,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507447,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507564,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507706,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507758,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507763,26.36,77262.825,12.4,-0.26866,0.00016,26.41634]
[1779443507941,26.35,77264.565,12.4,-0.26839,0.00016,26.4033]
[1779443508506,26.35,77264.565,12.4,-0.26839,0.00016,26.4033]
[1779443509856,26.35,77264.565,12.4,-0.26839,0.00016,26.40321]
[1779443510542,26.35,77264.565,12.4,-0.26839,0.00016,26.40321]
[1779443510650,26.35,77264.565,12.4,-0.26839,0.00016,26.40321]
[1779443511658,26.35,77290.795,12.4,-0.2643,0.00015,26.20812]
[1779443516693,26.35,77288.815,12.4,-0.2646,0.00016,26.22233]
[1779443521728,26.35,77289.14,12.4,-0.26454,0.00016,26.21929]
[1779443523680,26.35,77289.14,12.4,-0.26453,0.00016,26.21914]
[1779443523726,26.35,77289.14,12.4,-0.26453,0.00016,26.21914]
[1779443523932,26.35,77289.14,12.4,-0.26453,0.00016,26.21914]
[1779443523959,26.35,77284.49,12.4,-0.26525,0.00016,26.25372]
[1779443524433,26.35,77284.49,12.4,-0.26525,0.00016,26.25372]
[1779443524938,26.35,77284.49,12.4,-0.26525,0.00016,26.25372]
[1779443526715,26.35,77282.3475,12.4,-0.26558,0.00016,26.26955]
[1779443531799,26.35,77279.9475,12.4,-0.26594,0.00016,26.28692]
[1779443536834,26.35,77280.39,12.4,-0.26587,0.00016,26.28326]
[1779443540711,26.35,77281.31,12.4,-0.26572,0.00016,26.27621]
[1779443540862,26.35,77281.31,12.4,-0.26572,0.00016,26.27615]
[1779443545897,26.35,77291.215,12.4,-0.26418,0.00015,26.20209]
[1779443546950,26.35,77291.215,12.4,-0.26418,0.00015,26.20209]
[1779443551886,26.35,77293.435,12.4,-0.26384,0.00015,26.18548]
[1779443556995,26.35,77287.2575,12.4,-0.26478,0.00016,26.2285]
[1779443562000,26.35,77287.6125,12.4,-0.26472,0.00016,26.22567]
[1779443567006,26.35,77287.725,12.4,-0.2647,0.00016,26.22469]
[1779443572010,26.35,77289.375,12.4,-0.26444,0.00016,26.21224]
[1779443573284,26.35,77289.375,12.4,-0.26444,0.00016,26.21224]
[1779443579017,26.35,77292.8875,12.4,-0.2639,0.00015,26.18596]
[1779443581035,26.35,77293.015,12.4,-0.26388,0.00015,26.18503]
[1779443587026,26.35,77290.295,12.4,-0.2643,0.00015,26.20537]
[1779443592031,26.35,77287.2325,12.4,-0.26477,0.00016,26.22816]
[1779443597034,26.34,77285.3375,12.4,-0.26506,0.00016,26.24214]
[1779443600872,26.34,77285.48,12.4,-0.26504,0.00016,26.24093]
[1779443604431,26.34,77285.5075,12.4,-0.26503,0.00016,26.24054]
[1779443607270,26.34,77286.015,12.4,-0.26495,0.00016,26.23657]
[1779443612033,26.34,77286.255,12.4,-0.26489,0.00016,26.23142]
[1779443617419,26.34,77288.7,12.4,-0.26451,0.00016,26.21299]
[1779443622578,26.34,77288.825,12.4,-0.26449,0.00016,26.21198]
[1779443628067,26.34,77288.9975,12.4,-0.26446,0.00016,26.21058]
[1779443633530,26.34,77285.5975,12.4,-0.26498,0.00016,26.23579]
[1779443635514,26.34,77284.62,12.4,-0.26513,0.00016,26.24305]
[1779443635616,26.34,77284.62,12.4,-0.26513,0.00016,26.243]
[1779443637441,26.34,77284.62,12.4,-0.26513,0.00016,26.24296]
[1779443637442,26.34,77284.62,12.4,-0.26513,0.00016,26.24296]
[1779443642594,26.34,77276.9,12.4,-0.26632,0.00016,26.30003]
[1779443648087,26.34,77273.6825,12.4,-0.26681,0.00016,26.32341]
[1779443654093,26.34,77271.1975,12.4,-0.26718,0.00016,26.34116]
[1779443654096,26.34,77271.1975,12.4,-0.26718,0.00016,26.34116]
[1779443658252,26.34,77270.54,12.4,-0.26728,0.00016,26.3455]
[1779443663743,26.33,77272.855,12.4,-0.2669,0.00016,26.32758]
[1779443667015,26.33,77270.7625,12.4,-0.26722,0.00016,26.34284]
[1779443668256,26.33,77269.87,12.4,-0.26735,0.00016,26.34919]
[1779443673814,26.33,77269.6,12.4,-0.26736,0.00016,26.34716]
[1779443674603,26.33,77269.6,12.4,-0.26736,0.00016,26.34716]
[1779443680015,26.33,77267.295,12.4,-0.26771,0.00016,26.36347]
[1779443684574,26.32,77261.5125,12.4,-0.26859,0.00016,26.4053]
[1779443685582,26.32,77261.5125,12.4,-0.26859,0.00016,26.4051]
[1779443690777,26.32,77261.61,12.4,-0.26855,0.00016,26.40344]
[1779443695883,26.32,77263.255,12.4,-0.26828,0.00016,26.39039]
[1779443701004,26.32,77261.9025,12.4,-0.26847,0.00016,26.39932]
[1779443706090,26.31,77259.97,12.4,-0.26876,0.00016,26.41284]
[1779443707845,26.31,77259.89,12.4,-0.26876,0.00016,26.41304]
[1779443709804,26.31,77260.0225,12.4,-0.26873,0.00016,26.41167]
[1779443715102,26.31,77260.91,12.4,-0.26857,0.00016,26.40395]
[1779443715510,26.31,77260.91,12.4,-0.26857,0.00016,26.40395]
[1779443721161,26.31,77260.795,12.4,-0.26856,0.00016,26.40371]
[1779443723114,26.31,77260.8075,12.4,-0.26856,0.00016,26.40343]
[1779443729169,26.3,77261.69,12.4,-0.26839,0.00016,26.39563]
[1779443734174,26.3,77262.8525,12.4,-0.26818,0.00016,26.38302]
[1779443739179,26.3,77265.6275,12.4,-0.26773,0.00016,26.36167]
[1779443739999,26.3,77265.6275,12.4,-0.26773,0.00016,26.36167]
[1779443740101,26.3,77265.6275,12.4,-0.26773,0.00016,26.36154]
[1779443745185,26.29,77265.7475,12.4,-0.26769,0.00016,26.35989]
[1779443750190,26.29,77265.56,12.4,-0.26771,0.00016,26.36052]
[1779443756196,26.29,77266.34,12.4,-0.26757,0.00016,26.35383]
[1779443761774,26.29,77266.3125,12.4,-0.26756,0.00016,26.35345]
[1779443762563,26.29,77266.3125,12.4,-0.26755,0.00016,26.35317]
[1779443763837,26.29,77266.3125,12.4,-0.26755,0.00016,26.35305]
[1779443765898,26.29,77272.8225,12.4,-0.26653,0.00016,26.30434]
[1779443771211,26.29,77274.43,12.4,-0.26627,0.00016,26.29184]
[1779443776216,26.28,77277.63,12.4,-0.26576,0.00016,26.26762]
[1779443781451,26.28,77278.98,12.4,-0.26555,0.00016,26.25727]
[1779443786926,26.28,77278.3225,12.4,-0.26564,0.00016,26.26191]
[1779443792920,26.28,77275.97,12.4,-0.26598,0.00016,26.27592]
[1779443793463,26.28,77275.97,12.4,-0.26598,0.00016,26.27585]
[1779443793475,26.28,77275.97,12.4,-0.26598,0.00016,26.27585]
[1779443795237,26.28,77275.97,12.4,-0.26598,0.00016,26.27578]
[1779443797486,26.28,77275.84,12.4,-0.266,0.00016,26.27654]
[1779443797803,26.28,77275.84,12.4,-0.266,0.00016,26.27654]
[1779443803368,26.28,77273.6325,12.4,-0.26633,0.00016,26.29256]
[1779443805213,26.28,77273.6325,12.4,-0.26633,0.00016,26.29248]
[1779443805232,26.28,77273.6325,12.4,-0.26633,0.00016,26.29248]
[1779443810256,26.28,77268.3125,12.4,-0.26715,0.00016,26.33155]
[1779443811854,26.28,77268.3125,12.4,-0.26715,0.00016,26.33143]
[1779443816820,26.28,77266.345,12.4,-0.26744,0.00016,26.34541]
[1779443816921,26.28,77266.345,12.4,-0.26744,0.00016,26.34527]
[1779443821751,26.27,77265.07,12.4,-0.26763,0.00016,26.35425]
[1779443821806,26.27,77265.07,12.4,-0.26763,0.00016,26.35425]
[1779443823570,26.27,77264.7625,12.4,-0.26767,0.00016,26.35624]
[1779443823575,26.27,77264.7625,12.4,-0.26767,0.00016,26.35624]
[1779443823865,26.27,77264.7625,12.4,-0.26767,0.00016,26.35608]
[1779443824674,26.27,77264.7625,12.4,-0.26767,0.00016,26.35608]
[1779443824872,26.27,77264.7625,12.4,-0.26767,0.00016,26.35603]
[1779443829907,26.27,77259.275,12.4,-0.26853,0.00016,26.39696]
[1779443831809,26.27,77259.275,12.4,-0.26853,0.00016,26.397]
[1779443831819,26.27,77259.275,12.4,-0.26853,0.00016,26.397]
[1779443831921,26.27,77259.275,12.4,-0.26853,0.00016,26.39704]
[1779443833859,26.27,77258.4625,12.4,-0.26866,0.00016,26.40294]
[1779443839285,26.27,77258.4,12.4,-0.26865,0.00016,26.40242]
[1779443845022,26.27,77258.04,12.4,-0.26868,0.00016,26.40402]
[1779443850297,26.27,77253.835,12.4,-0.26932,0.00016,26.43409]
[1779443855302,26.26,77254.535,12.4,-0.26918,0.00016,26.42475]
[1779443860307,26.26,77254.9575,12.4,-0.26909,0.00016,26.42067]
[1779443865569,26.26,77254.655,12.4,-0.26912,0.00016,26.42196]
[1779443872319,26.25,77254.955,12.4,-0.26905,0.00016,26.41843]
[1779443873565,26.25,77254.955,12.4,-0.26905,0.00016,26.41843]
[1779443873572,26.25,77254.955,12.4,-0.26905,0.00016,26.41843]
[1779443873615,26.25,77254.955,12.4,-0.26905,0.00016,26.41843]
[1779443873654,26.25,77254.955,12.4,-0.26904,0.00016,26.41806]
[1779443879326,26.25,77255.08,12.4,-0.26901,0.00016,26.41676]
[1779443885332,26.25,77254.1975,12.4,-0.26914,0.00016,26.42284]
[1779443890337,26.25,77254.9925,12.4,-0.26901,0.00016,26.41658]
[1779443896343,26.25,77255.4975,12.4,-0.26892,0.00016,26.41243]
[1779443901285,26.25,77255.6675,12.4,-0.26889,0.00016,26.4109]
[1779443901431,26.25,77255.6675,12.4,-0.26889,0.00016,26.41083]
[1779443902508,26.25,77252.3275,12.4,-0.26941,0.00016,26.43553]
[1779443908355,26.25,77245.475,12.4,-0.27048,0.00016,26.48574]
[1779443913359,26.25,77245.16,12.4,-0.27051,0.00016,26.48455]
[1779443918364,26.24,77245.6475,12.4,-0.27043,0.00016,26.48066]
[1779443918952,26.24,77245.6475,12.4,-0.27043,0.00016,26.48066]
[1779443919009,26.24,77245.6475,12.4,-0.27042,0.00016,26.4806]
[1779443924370,26.24,77246.895,12.4,-0.27022,0.00016,26.47127]
[1779443925477,26.24,77247.48,12.4,-0.27013,0.00016,26.46694]
[1779443925846,26.24,77247.48,12.4,-0.27013,0.00016,26.46694]
[1779443926361,26.24,77247.48,12.4,-0.27013,0.00016,26.46694]
[1779443926770,26.24,77248.07,12.4,-0.27004,0.00016,26.46257]
[1779443932378,26.24,77248.5275,12.4,-0.26997,0.00016,26.45913]
[1779443935993,26.24,77248.86,12.4,-0.26991,0.00016,26.45666]
[1779443941382,26.24,77249.4225,12.4,-0.26982,0.00016,26.45249]
[1779443941429,26.24,77249.5075,12.4,-0.26981,0.00016,26.45186]
[1779443943051,26.24,77249.7225,12.4,-0.26978,0.00016,26.45027]
[1779443947147,26.24,77242.0475,12.4,-0.27098,0.00016,26.50664]
[1779443947653,26.24,77242.0475,12.4,-0.27098,0.00016,26.50658]
[1779443952775,26.24,77240.76,12.4,-0.27118,0.00016,26.51568]
[1779443957810,26.24,77240.835,12.4,-0.27116,0.00016,26.51481]
[1779443962845,26.24,77240.57,12.4,-0.27119,0.00016,26.51641]
[1779443967880,26.24,77242.69,12.4,-0.27085,0.00016,26.50057]
[1779443972915,26.24,77241.9325,12.4,-0.27095,0.00016,26.50269]
[1779443974813,26.24,77241.9325,12.4,-0.27095,0.00016,26.50263]
[1779443980426,26.24,77241.875,12.4,-0.27095,0.00016,26.50274]
[1779443985432,26.24,77241.085,12.4,-0.27107,0.00016,26.50828]
[1779443987090,26.24,77241.105,12.4,-0.27107,0.00016,26.50807]
[1779443988412,26.24,77241.105,12.4,-0.27107,0.00016,26.50801]
[1779443988435,26.24,77241.43,12.4,-0.27101,0.00016,26.50557]
[1779443994063,26.24,77240.1575,12.4,-0.27122,0.00016,26.5152]
[1779443999098,26.24,77240.4375,12.4,-0.27118,0.00016,26.51335]
[1779444001567,26.24,77240.3725,12.4,-0.27119,0.00016,26.51391]
[1779444007155,26.24,77236.9725,12.4,-0.27173,0.00016,26.53902]
[1779444010366,26.24,77237.825,12.4,-0.2716,0.00016,26.53281]
[1779444010381,26.24,77237.825,12.4,-0.2716,0.00016,26.53281]
[1779444010982,26.24,77238.3525,12.4,-0.27151,0.00016,26.52896]
[1779444011957,26.24,77238.8125,12.4,-0.27144,0.00016,26.52561]
[1779444012060,26.24,77238.8125,12.4,-0.27144,0.00016,26.52561]
[1779444012452,26.24,77238.8125,12.4,-0.27144,0.00016,26.52561]
[1779444013425,26.24,77237.7025,12.4,-0.27162,0.00016,26.53378]
[1779444013553,26.24,77237.3725,12.4,-0.27167,0.00016,26.53622]
[1779444013569,26.24,77237.3725,12.4,-0.27167,0.00016,26.53622]
[1779444014205,26.24,77237.3725,12.4,-0.27167,0.00016,26.53634]
[1779444015544,26.24,77236.8975,12.4,-0.27175,0.00016,26.53993]
[1779444016848,26.24,77236.8975,12.4,-0.27175,0.00016,26.54002]
[1779444017174,26.24,77236.8975,12.4,-0.27175,0.00016,26.54002]
[1779444017178,26.24,77236.8975,12.4,-0.27175,0.00016,26.54002]
[1779444017545,26.24,77236.8975,12.4,-0.27175,0.00016,26.54012]
[1779444017948,26.24,77236.8975,12.4,-0.27175,0.00016,26.54012]
[1779444018790,26.24,77236.8975,12.4,-0.27176,0.00016,26.54022]
[1779444020496,26.24,77238.49,12.4,-0.27151,0.00016,26.5288]
[1779444023060,26.24,77239.925,12.4,-0.27129,0.00016,26.51854]
[1779444023268,26.24,77239.925,12.4,-0.27129,0.00016,26.51867]
[1779444025409,26.24,77239.375,12.4,-0.27138,0.00016,26.52282]
[1779444031496,26.24,77239.585,12.4,-0.27135,0.00016,26.51884]
[1779444037376,26.25,77239.69,12.4,-0.27134,0.00016,26.51873]
[1779444037765,26.25,77239.69,12.4,-0.27134,0.00016,26.51873]
[1779444044509,26.25,77239.9575,12.4,-0.27132,0.00016,26.51753]
[1779444046002,26.25,77239.9575,12.4,-0.27132,0.00016,26.51764]
[1779444046027,26.25,77239.9575,12.4,-0.27132,0.00016,26.51764]
[1779444046035,26.25,77239.9575,12.4,-0.27132,0.00016,26.51764]
[1779444048210,26.25,77237.4625,12.4,-0.27172,0.00016,26.53613]
[1779444052169,26.25,77237.7275,12.4,-0.27168,0.00016,26.53457]
[1779444057408,26.25,77240.76,12.4,-0.27122,0.00016,26.5129]
[1779444060410,26.25,77240.31,12.4,-0.27129,0.00016,26.51657]
[1779444060499,26.25,77240.31,12.4,-0.2713,0.00016,26.51669]
[1779444064517,26.26,77241.045,12.4,-0.27119,0.00016,26.51194]
[1779444064529,26.26,77241.3925,12.4,-0.27114,0.00016,26.5096]
[1779444064574,26.26,77241.3925,12.4,-0.27114,0.00016,26.5096]
[1779444069735,26.26,77242.4675,12.4,-0.27099,0.00016,26.50235]
[1779444071595,26.26,77251.795,12.4,-0.26953,0.00016,26.434]
[1779444073583,26.26,77259.435,12.4,-0.26834,0.00016,26.37796]
[1779444074827,26.26,77260.42,12.4,-0.26819,0.00016,26.37092]
[1779444080545,26.27,77253.2125,12.4,-0.26935,0.00016,26.42578]
[1779444085550,26.27,77250.1575,12.4,-0.26985,0.00016,26.44928]
[1779444091556,26.27,77252.265,12.4,-0.26952,0.00016,26.43165]
[1779444096561,26.27,77254.12,12.4,-0.26925,0.00016,26.41902]
[1779444097458,26.27,77254.12,12.4,-0.26925,0.00016,26.41902]
[1779444097480,26.27,77254.12,12.4,-0.26925,0.00016,26.41902]
[1779444099517,26.27,77254.14,12.4,-0.26926,0.00016,26.41929]
[1779444099554,26.28,77254.14,12.4,-0.26926,0.00016,26.4195]
[1779444104569,26.28,77254.59,12.4,-0.26922,0.00016,26.41769]
[1779444110324,26.28,77258.52,12.4,-0.26864,0.00016,26.39024]
[1779444110669,26.28,77258.52,12.4,-0.26865,0.00016,26.39057]
[1779444111576,26.29,77259.65,12.4,-0.26847,0.00016,26.38246]
[1779444116930,26.29,77265.6225,12.4,-0.26757,0.00016,26.33983]
[1779444121965,26.29,77260.2525,12.4,-0.26844,0.00016,26.38095]
[1779444126053,26.3,77256.88,12.4,-0.26898,0.00016,26.40657]
[1779444126100,26.3,77256.88,12.4,-0.26898,0.00016,26.40657]
[1779444126102,26.3,77256.88,12.4,-0.26898,0.00016,26.40657]
[1779444130396,26.3,77262.19,12.4,-0.26817,0.00016,26.36808]
[1779444132456,26.3,77262.19,12.4,-0.26817,0.00016,26.36847]
[1779444132954,26.3,77262.19,12.4,-0.26818,0.00016,26.36866]
[1779444133612,26.3,77262.19,12.4,-0.26818,0.00016,26.36885]
[1779444135419,26.3,77262.19,12.4,-0.26818,0.00016,26.36904]
[1779444140607,26.3,77261.4825,12.4,-0.26832,0.00016,26.37531]
[1779444140700,26.3,77261.4825,12.4,-0.26832,0.00016,26.37531]
[1779444147140,26.31,77260.5375,12.4,-0.26849,0.00016,26.38338]
[1779444148660,26.31,77259.9225,12.4,-0.26859,0.00016,26.38808]
[1779444154626,26.31,77255.635,12.4,-0.26926,0.00016,26.41729]
[1779444160558,26.31,77255.875,12.4,-0.26923,0.00016,26.41608]
[1779444166273,26.31,77259.59,12.4,-0.26866,0.00016,26.38954]
[1779444171308,26.31,77257.5325,12.4,-0.269,0.00016,26.40537]
[1779444176343,26.32,77257.56,12.4,-0.26901,0.00016,26.40578]
[1779444181377,26.32,77257.6675,12.4,-0.269,0.00016,26.4056]
[1779444186402,26.32,77257.4225,12.4,-0.26905,0.00016,26.40788]
[1779444188033,26.32,77257.2525,12.4,-0.26908,0.00016,26.40934]
[1779444193462,26.32,77256.505,12.4,-0.26921,0.00016,26.41542]
[1779444198497,26.32,77256.4575,12.4,-0.26923,0.00016,26.41631]
[1779444199753,26.32,77256.4575,12.4,-0.26923,0.00016,26.41642]
[1779444205539,26.32,77257.7075,12.4,-0.26905,0.00016,26.40781]
[1779444207055,26.33,77257.6875,12.4,-0.26906,0.00016,26.40819]
[1779444212597,26.33,77248.3725,12.4,-0.27051,0.00016,26.47398]
[1779444213781,26.33,77246.2475,12.4,-0.27084,0.00016,26.4896]
[1779444219693,26.33,77243.95,12.4,-0.27121,0.00016,26.50654]
[1779444222334,26.33,77243.95,12.4,-0.27121,0.00016,26.50656]
[1779444222404,26.33,77243.95,12.4,-0.27121,0.00016,26.50656]
[1779444222511,26.33,77243.95,12.4,-0.27121,0.00016,26.50656]
[1779444222667,26.33,77243.95,12.4,-0.27121,0.00016,26.50658]
[1779444223029,26.33,77243.95,12.4,-0.27121,0.00016,26.50658]
[1779444223036,26.33,77243.95,12.4,-0.27121,0.00016,26.50658]
[1779444223505,26.33,77243.95,12.4,-0.27121,0.00016,26.50658]
[1779444223674,26.33,77243.95,12.4,-0.27121,0.00016,26.50668]
[1779444225485,26.33,77242.625,12.4,-0.27142,0.00016,26.51657]
[1779444227373,26.33,77238.6675,12.4,-0.27205,0.00016,26.54586]
[1779444232535,26.33,77238.98,12.4,-0.27202,0.00016,26.54447]
[1779444237711,26.33,77240.995,12.4,-0.27173,0.00016,26.53085]
[1779444238115,26.33,77240.995,12.4,-0.27173,0.00016,26.53085]
[1779444238448,26.33,77240.995,12.4,-0.27173,0.00016,26.53085]
[1779444243618,26.34,77241.935,12.4,-0.2716,0.00016,26.52494]
[1779444248722,26.34,77242.53,12.4,-0.27153,0.00016,26.52178]
[1779444254520,26.34,77243.035,12.4,-0.27147,0.00016,26.51889]
[1779444254571,26.34,77243.035,12.4,-0.27147,0.00016,26.51889]
[1779444257267,26.34,77241.655,12.4,-0.2717,0.00016,26.52976]
[1779444257409,26.34,77241.655,12.4,-0.2717,0.00016,26.52976]
[1779444257522,26.34,77241.655,12.4,-0.2717,0.00016,26.52976]
[1779444257623,26.35,77241.655,12.4,-0.2717,0.00016,26.52993]
[1779444259144,26.35,77238.38,12.4,-0.27223,0.00016,26.55418]
[1779444259384,26.35,77238.38,12.4,-0.27223,0.00016,26.55447]
[1779444260019,26.35,77238.38,12.4,-0.27223,0.00016,26.55447]
[1779444260671,26.35,77238.38,12.4,-0.27224,0.00016,26.55464]
[1779444261460,26.35,77238.38,12.4,-0.27224,0.00016,26.55464]
[1779444261553,26.35,77238.38,12.4,-0.27224,0.00016,26.55491]
[1779444262427,26.35,77238.38,12.4,-0.27224,0.00016,26.55491]
[1779444262433,26.35,77238.38,12.4,-0.27224,0.00016,26.55491]
[1779444262528,26.35,77238.38,12.4,-0.27225,0.00016,26.55508]
[1779444263741,26.35,77227.8425,12.4,-0.27391,0.00016,26.63197]
[1779444264401,26.35,77227.8425,12.4,-0.27391,0.00016,26.63197]
[1779444264742,26.35,77227.59,12.4,-0.27396,0.00016,26.63406]
[1779444269546,26.35,77229.7825,12.4,-0.27363,0.00016,26.61886]
[1779444274752,26.36,77231.4,12.4,-0.27338,0.00016,26.60504]
[1779444275800,26.36,77231.835,12.4,-0.27331,0.00016,26.60207]
[1779444282755,26.36,77228.3275,12.4,-0.27389,0.00016,26.62854]
[1779444288127,26.36,77230.0375,12.4,-0.27364,0.00016,26.61733]
[1779444293570,26.36,77231.9875,12.4,-0.27335,0.00016,26.6039]
[1779444299206,26.37,77233.065,12.4,-0.27321,0.00016,26.59738]
[1779444304241,26.37,77233.7975,12.4,-0.27311,0.00016,26.59301]
[1779444309465,26.37,77234.0075,12.4,-0.27309,0.00016,26.59226]
[1779444309948,26.37,77234.0075,12.4,-0.2731,0.00016,26.59247]
[1779444309966,26.37,77234.0075,12.4,-0.2731,0.00016,26.59247]
[1779444310493,26.37,77234.0075,12.4,-0.2731,0.00016,26.59247]
[1779444310635,26.37,77234.0075,12.4,-0.2731,0.00016,26.59247]
[1779444310788,26.37,77237.7625,12.4,-0.27251,0.00016,26.56538]
[1779444313304,26.38,77252.5325,12.4,-0.2702,0.00016,26.4581]
[1779444318339,26.38,77254.4075,12.4,-0.26994,0.00016,26.44561]
[1779444323374,26.38,77253.9575,12.4,-0.27003,0.00016,26.45013]
[1779444328409,26.39,77254.1775,12.4,-0.27002,0.00016,26.44972]
[1779444333445,26.39,77253.0675,12.4,-0.2702,0.00016,26.45583]
[1779444338479,26.39,77255.435,12.4,-0.26986,0.00016,26.43967]
[1779444343514,26.4,77254.955,12.4,-0.26996,0.00016,26.44442]
[1779444348548,26.4,77257.5325,12.4,-0.26957,0.00016,26.42655]
[1779444350446,26.4,77257.5325,12.4,-0.26959,0.00016,26.42713]
[1779444350502,26.4,77257.5325,12.4,-0.26959,0.00016,26.42713]
[1779444350702,26.4,77257.5325,12.4,-0.26959,0.00016,26.42713]
[1779444350754,26.4,77257.5325,12.4,-0.26959,0.00016,26.42741]
[1779444352578,26.4,77257.5325,12.4,-0.26959,0.00016,26.4275]
[1779444357739,26.4,77264.34,12.4,-0.26854,0.00016,26.37797]
[1779444363657,26.41,77265.6675,12.4,-0.26835,0.00016,26.36902]
[1779444368693,26.41,77265.37,12.4,-0.26841,0.00016,26.37182]
[1779444373854,26.41,77261.69,12.4,-0.26899,0.00016,26.39941]
[1779444378859,26.41,77260.9375,12.4,-0.26912,0.00016,26.40538]
[1779444384806,26.41,77260.13,12.4,-0.26926,0.00016,26.41178]
[1779444386695,26.41,77260.105,12.4,-0.26926,0.00016,26.41204]
[1779444390995,26.41,77259.5575,12.4,-0.26935,0.00016,26.41642]
[1779444391978,26.41,77259.5575,12.4,-0.26934,0.00016,26.4133]
[1779444397878,26.41,77255.875,12.4,-0.26992,0.00016,26.44056]
[1779444402883,26.41,77256.4775,12.4,-0.26983,0.00016,26.43635]
[1779444406719,26.41,77260.0725,12.4,-0.26927,0.00016,26.41015]
[1779444406798,26.41,77260.0725,12.4,-0.26927,0.00016,26.41015]
[1779444410235,26.42,77267.1925,12.4,-0.26817,0.00016,26.3582]
[1779444410843,26.42,77267.1925,12.4,-0.26817,0.00016,26.3582]
[1779444411064,26.42,77267.1925,12.4,-0.26817,0.00016,26.35832]
[1779444411581,26.42,77267.1925,12.4,-0.26817,0.00016,26.35832]
[1779444416897,26.42,77264.1975,12.4,-0.26865,0.00016,26.38103]
[1779444421902,26.42,77263.6625,12.4,-0.26874,0.00016,26.38546]
[1779444424824,26.42,77262.7275,12.4,-0.26889,0.00016,26.39252]
[1779444429910,26.42,77261.8825,12.4,-0.26904,0.00016,26.39926]
[1779444434916,26.42,77261.32,12.4,-0.26913,0.00016,26.40379]
[1779444439921,26.42,77260.63,12.4,-0.26925,0.00016,26.40923]
[1779444444926,26.42,77261.0975,12.4,-0.26918,0.00016,26.40616]
[1779444446268,26.42,77261.0975,12.4,-0.26918,0.00016,26.40616]
[1779444447692,26.42,77260.4825,12.4,-0.26928,0.00016,26.41082]
[1779444448227,26.42,77260.4825,12.4,-0.26928,0.00016,26.41089]
[1779444448721,26.42,77260.4825,12.4,-0.26928,0.00016,26.41089]
[1779444458317,26.43,77257.01,12.4,-0.26982,0.00016,26.43356]
[1779444459222,26.43,77257.01,12.4,-0.26982,0.00016,26.43356]
[1779444464946,26.43,77256.715,12.4,-0.26987,0.00016,26.43598]
[1779444470401,26.43,77255.9075,12.4,-0.27,0.00016,26.44212]
[1779444471893,26.43,77255.9075,12.4,-0.27,0.00016,26.44212]
[1779444477450,26.43,77258.6725,12.4,-0.26957,0.00016,26.42215]
[1779444482485,26.43,77256.7175,12.4,-0.26988,0.00016,26.43669]
[1779444487672,26.43,77256.885,12.4,-0.26986,0.00016,26.43563]
[1779444487854,26.43,77256.885,12.4,-0.26986,0.00016,26.43563]
[1779444492923,26.43,77260.715,12.4,-0.26927,0.00016,26.40781]
[1779444493421,26.43,77260.6225,12.4,-0.26928,0.00016,26.40856]
[1779444494577,26.43,77260.6225,12.4,-0.26928,0.00016,26.40863]
[1779444494827,26.43,77260.6225,12.4,-0.26928,0.00016,26.40863]
[1779444494834,26.43,77260.6225,12.4,-0.26928,0.00016,26.40863]
[1779444494898,26.43,77260.6225,12.4,-0.26928,0.00016,26.40863]
[1779444494927,26.43,77260.6225,12.4,-0.26928,0.00016,26.40871]
[1779444495628,26.43,77260.6225,12.4,-0.26928,0.00016,26.40871]
[1779444496311,26.43,77260.6225,12.4,-0.26928,0.00016,26.40873]
[1779444496766,26.43,77260.6225,12.4,-0.26928,0.00016,26.40873]
[1779444497590,26.43,77270.6075,12.4,-0.26773,0.00016,26.33531]
[1779444499924,26.43,77270.605,12.4,-0.26773,0.00016,26.33537]
[1779444499961,26.43,77270.605,12.4,-0.26773,0.00016,26.33541]
[1779444500535,26.43,77270.605,12.4,-0.26773,0.00016,26.33541]
[1779444500865,26.43,77270.605,12.4,-0.26773,0.00016,26.33541]
[1779444501404,26.43,77270.605,12.4,-0.26773,0.00016,26.33534]
[1779444501619,26.43,77270.605,12.4,-0.26773,0.00016,26.33528]
[1779444505955,26.43,77272.4425,12.4,-0.26745,0.00016,26.32186]
[1779444506791,26.43,77272.4425,12.4,-0.26745,0.00016,26.32191]
[1779444506892,26.43,77272.4425,12.4,-0.26745,0.00016,26.32194]
[1779444507838,26.43,77272.4425,12.4,-0.26745,0.00016,26.32194]
[1779444513998,26.43,77268.6325,12.4,-0.26802,0.00016,26.34694]
[1779444519435,26.43,77268.8625,12.4,-0.26799,0.00016,26.34526]
[1779444524780,26.43,77267.235,12.4,-0.26824,0.00016,26.35715]
[1779444530015,26.43,77269.4475,12.4,-0.2679,0.00016,26.34089]
[1779444535865,26.43,77270.305,12.4,-0.26777,0.00016,26.33468]
[1779444540900,26.43,77269.4575,12.4,-0.2679,0.00016,26.341]
[1779444545935,26.43,77270.3375,12.4,-0.26776,0.00016,26.3346]
[1779444550971,26.43,77264.3325,12.4,-0.2687,0.00016,26.37879]
[1779444557018,26.43,77266.675,12.4,-0.26833,0.00016,26.36148]
[1779444562049,26.43,77269.535,12.4,-0.26789,0.00016,26.34041]
[1779444567054,26.43,77268.8825,12.4,-0.26799,0.00016,26.34529]
[1779444572059,26.43,77267.925,12.4,-0.26812,0.00016,26.34917]
[1779444577064,26.43,77267.275,12.4,-0.26822,0.00016,26.35396]
[1779444582069,26.43,77269.2825,12.4,-0.26791,0.00016,26.33921]
[1779444587074,26.43,77265.7475,12.4,-0.26846,0.00016,26.36526]
[1779444592078,26.43,77264.25,12.4,-0.26869,0.00016,26.37618]
[1779444597083,26.43,77264.0925,12.4,-0.26872,0.00016,26.37721]
[1779444602088,26.43,77263.115,12.4,-0.26887,0.00016,26.38426]
[1779444607093,26.43,77256.675,12.4,-0.26987,0.00016,26.4313]
[1779444607188,26.43,77256.675,12.4,-0.26987,0.00016,26.4313]
[1779444608831,26.43,77256.675,12.4,-0.26987,0.00016,26.43121]
[1779444610587,26.43,77256.675,12.4,-0.26986,0.00016,26.43097]
[1779444610945,26.43,77256.675,12.4,-0.26986,0.00016,26.43083]
[1779444615955,26.43,77249.2725,12.4,-0.27101,0.00016,26.48486]
[1779444621473,26.43,77252.1475,12.4,-0.27056,0.00016,26.46374]
[1779444626508,26.43,77252.99,12.4,-0.27043,0.00016,26.45758]
[1779444631673,26.43,77252.1925,12.4,-0.27054,0.00016,26.46019]
[1779444636935,26.43,77252.19,12.4,-0.27054,0.00016,26.46019]
[1779444636944,26.43,77252.19,12.4,-0.27054,0.00016,26.46019]
[1779444642189,26.43,77251.1875,12.4,-0.27069,0.00016,26.46747]
[1779444643129,26.43,77251.0875,12.4,-0.27071,0.00016,26.46819]
[1779444648671,26.43,77252.245,12.4,-0.27053,0.00016,26.45978]
[1779444654140,26.43,77254.01,12.4,-0.27025,0.00016,26.44698]
[1779444659145,26.43,77255.9825,12.4,-0.26995,0.00016,26.43271]
[1779444664150,26.43,77255.695,12.4,-0.27,0.00016,26.43501]
[1779444665330,26.43,77255.695,12.4,-0.27,0.00016,26.43501]
[1779444672158,26.43,77253.305,12.4,-0.27038,0.00016,26.45268]
[1779444677876,26.43,77252.8575,12.4,-0.27045,0.00016,26.45605]
[1779444683169,26.43,77253.2575,12.4,-0.27039,0.00016,26.45321]
[1779444688310,26.43,77253.2875,12.4,-0.27038,0.00016,26.45306]
[1779444694180,26.43,77253.7875,12.4,-0.27029,0.00016,26.44635]
[1779444700033,26.43,77254.025,12.4,-0.27026,0.00016,26.44476]
[1779444700915,26.43,77254.025,12.4,-0.27026,0.00016,26.44476]
[1779444700978,26.43,77254.025,12.4,-0.27026,0.00016,26.44476]
[1779444702089,26.43,77254.025,12.4,-0.27026,0.00016,26.44479]
[1779444705068,26.43,77267.865,12.4,-0.2681,0.00016,26.34356]
[1779444706404,26.43,77270.93,12.4,-0.26763,0.00016,26.32111]
[1779444712117,26.44,77268.77,12.4,-0.26798,0.00016,26.33788]
[1779444713864,26.44,77268.7425,12.4,-0.26799,0.00016,26.3382]
[1779444719205,26.44,77266.07,12.4,-0.26842,0.00016,26.3586]
[1779444720881,26.44,77266.07,12.4,-0.26842,0.00016,26.35871]
[1779444726212,26.44,77263.72,12.4,-0.2688,0.00016,26.37654]
[1779444728534,26.44,77261.925,12.4,-0.26908,0.00016,26.38989]
[1779444729118,26.44,77261.925,12.4,-0.26908,0.00016,26.38989]
[1779444729563,26.44,77260.515,12.4,-0.26931,0.00016,26.40031]
[1779444729946,26.44,77260.515,12.4,-0.26931,0.00016,26.40031]
[1779444730328,26.44,77260.515,12.4,-0.26931,0.00016,26.40036]
[1779444730554,26.44,77260.515,12.4,-0.26931,0.00016,26.40036]
[1779444732624,26.44,77255.2775,12.4,-0.27013,0.00016,26.43881]
[1779444738225,26.44,77253.345,12.4,-0.27043,0.00016,26.45299]
[1779444743230,26.44,77256.7325,12.4,-0.2699,0.00016,26.42832]
[1779444748235,26.44,77258.0,12.4,-0.26971,0.00016,26.41929]
[1779444754241,26.44,77260.92,12.4,-0.26924,0.00016,26.39505]
[1779444759246,26.44,77260.65,12.4,-0.26929,0.00016,26.39737]
[1779444764251,26.44,77261.2,12.4,-0.26921,0.00016,26.39368]
[1779444765616,26.44,77260.98,12.4,-0.26925,0.00016,26.39536]
[1779444771258,26.45,77257.6075,12.4,-0.26978,0.00016,26.42041]
[1779444776263,26.45,77258.2725,12.4,-0.26968,0.00016,26.41576]
[1779444779840,26.45,77256.9425,12.4,-0.26989,0.00016,26.42562]
[1779444783873,26.45,77255.96,12.4,-0.27005,0.00016,26.43294]
[1779444785600,26.45,77256.1625,12.4,-0.27002,0.00016,26.43152]
[1779444787548,26.45,77256.125,12.4,-0.27003,0.00016,26.43186]
[1779444789661,26.45,77256.51,12.4,-0.26997,0.00016,26.42911]
[1779444792996,26.45,77255.4275,12.4,-0.27014,0.00016,26.4371]
[1779444793484,26.45,77255.4275,12.4,-0.27014,0.00016,26.43711]
[1779444798558,26.45,77253.97,12.4,-0.27037,0.00016,26.44784]
[1779444802854,26.45,77255.3675,12.4,-0.27015,0.00016,26.43771]
[1779444803172,26.45,77255.3675,12.4,-0.27015,0.00016,26.43771]
[1779444803455,26.45,77255.3675,12.4,-0.27015,0.00016,26.43775]
[1779444807293,26.45,77258.7,12.4,-0.26963,0.00016,26.4135]
[1779444812601,26.45,77257.5075,12.4,-0.26981,0.00016,26.4193]
[1779444817858,26.45,77257.095,12.4,-0.26988,0.00016,26.42255]
[1779444819652,26.45,77257.22,12.4,-0.26986,0.00016,26.42167]
[1779444821711,26.45,77257.22,12.4,-0.26986,0.00016,26.42175]
[1779444827434,26.45,77256.655,12.4,-0.26995,0.00016,26.42609]
[1779444832452,26.45,77256.655,12.4,-0.26996,0.00016,26.42621]
[1779444833423,26.45,77256.655,12.4,-0.26996,0.00016,26.42625]
[1779444833435,26.45,77256.655,12.4,-0.26996,0.00016,26.42625]
[1779444840330,26.45,77253.97,12.4,-0.27038,0.00016,26.44602]
[1779444846057,26.45,77254.1775,12.4,-0.27035,0.00016,26.44458]
[1779444851168,26.45,77254.2,12.4,-0.27035,0.00016,26.44447]
[1779444851949,26.45,77254.2,12.4,-0.27035,0.00016,26.44449]
[1779444855198,26.45,77247.39,12.4,-0.27141,0.00016,26.49408]
[1779444855323,26.45,77247.39,12.4,-0.27141,0.00016,26.49403]
[1779444856760,26.45,77247.39,12.4,-0.27141,0.00016,26.49406]
[1779444857695,26.45,77247.39,12.4,-0.27141,0.00016,26.4941]
[1779444862051,26.45,77244.42,12.4,-0.27188,0.00016,26.51588]
[1779444862170,26.45,77244.42,12.4,-0.27188,0.00016,26.51592]
[1779444867205,26.45,77245.3225,12.4,-0.27174,0.00016,26.50952]
[1779444872240,26.45,77243.01,12.4,-0.27209,0.00016,26.52324]
[1779444877276,26.45,77244.9625,12.4,-0.27179,0.00016,26.50918]
[1779444882310,26.45,77244.55,12.4,-0.27186,0.00016,26.51234]
[1779444887345,26.45,77246.475,12.4,-0.27156,0.00016,26.49854]
[1779444892382,26.46,77247.18,12.4,-0.27145,0.00016,26.49364]
[1779444897387,26.46,77247.1925,12.4,-0.27145,0.00016,26.49379]
[1779444900381,26.46,77247.215,12.4,-0.27145,0.00016,26.49373]
[1779444900395,26.46,77247.315,12.4,-0.27144,0.00016,26.49305]
[1779444903398,26.46,77237.1975,12.4,-0.27303,0.00016,26.56684]
[1779444908403,26.46,77238.2425,12.4,-0.27288,0.00016,26.55969]
[1779444913408,26.46,77238.8775,12.4,-0.27279,0.00016,26.55552]
[1779444918413,26.46,77239.44,12.4,-0.27271,0.00016,26.55189]
[1779444923418,26.46,77237.6425,12.4,-0.273,0.00016,26.56534]
[1779444923540,26.46,77237.6425,12.4,-0.273,0.00016,26.56534]
[1779444924419,26.46,77236.8525,12.4,-0.27313,0.00016,26.57114]
[1779444926015,26.46,77236.8525,12.4,-0.27313,0.00016,26.57114]
[1779444931426,26.46,77236.3675,12.4,-0.2732,0.00016,26.57207]
[1779444936432,26.47,77236.015,12.4,-0.27326,0.00016,26.57502]
[1779444939064,26.47,77236.5125,12.4,-0.27319,0.00016,26.57158]
[1779444944440,26.47,77237.165,12.4,-0.27309,0.00016,26.56735]
[1779444950446,26.47,77237.965,12.4,-0.27298,0.00016,26.56209]
[1779444955374,26.47,77238.4075,12.4,-0.27292,0.00016,26.55926]
[1779444955915,26.47,77238.045,12.4,-0.27298,0.00016,26.56197]
[1779444956079,26.47,77238.045,12.4,-0.27298,0.00016,26.56197]
[1779444956576,26.47,77237.92,12.4,-0.273,0.00016,26.56296]
[1779444956630,26.47,77237.92,12.4,-0.273,0.00016,26.56296]
[1779444956666,26.47,77237.92,12.4,-0.273,0.00016,26.56296]
[1779444956807,26.47,77237.92,12.4,-0.273,0.00016,26.56296]
[1779444957651,26.47,77237.92,12.4,-0.273,0.00016,26.56304]
[1779444958124,26.47,77237.92,12.4,-0.273,0.00016,26.56313]
[1779444958846,26.47,77225.515,12.4,-0.27496,0.00016,26.65274]
[1779444962203,26.47,77223.5775,12.4,-0.27527,0.00016,26.66683]
[1779444962256,26.47,77223.5775,12.4,-0.27527,0.00016,26.66683]
[1779444964599,26.47,77223.5625,12.4,-0.27527,0.00016,26.66717]
[1779444964751,26.47,77223.5625,12.4,-0.27527,0.00016,26.66717]
[1779444965420,26.47,77223.5625,12.4,-0.27527,0.00016,26.66717]
[1779444966504,26.47,77215.15,12.4,-0.27661,0.00016,26.72774]
[1779444966894,26.47,77215.15,12.4,-0.27661,0.00016,26.72774]
[1779444967519,26.47,77209.9025,12.4,-0.27744,0.00016,26.76528]
[1779444967909,26.47,77209.9025,12.4,-0.27744,0.00016,26.76528]
[1779444969506,26.47,77205.8025,12.4,-0.27809,0.00016,26.79456]
[1779444972065,26.47,77204.5275,12.4,-0.2783,0.00016,26.8037]
[1779444972150,26.47,77204.5275,12.4,-0.2783,0.00016,26.80373]
[1779444974676,26.47,77201.28,12.4,-0.27881,0.00016,26.82662]
[1779444975366,26.47,77201.28,12.4,-0.27881,0.00016,26.82662]
[1779444976543,26.47,77202.8075,12.4,-0.27857,0.00016,26.81566]
[1779444977500,26.47,77202.8075,12.4,-0.27856,0.00016,26.81559]
[1779444980576,26.47,77201.4775,12.4,-0.27877,0.00016,26.8248]
[1779444982327,26.47,77201.4775,12.4,-0.27877,0.00016,26.82473]
[1779444986434,26.47,77200.6725,12.4,-0.27889,0.00016,26.83013]
[1779444986485,26.47,77200.6725,12.4,-0.27889,0.00016,26.83013]
[1779444996114,26.47,77202.5575,12.4,-0.27856,0.00016,26.81273]
[1779444996738,26.47,77202.5575,12.4,-0.27856,0.00016,26.81273]
[1779444997121,26.47,77202.5575,12.4,-0.27855,0.00016,26.81265]
[1779444997567,26.47,77202.5575,12.4,-0.27855,0.00016,26.81265]
[1779445002903,26.47,77201.92,12.4,-0.27866,0.00016,26.81729]
[1779445002907,26.47,77201.92,12.4,-0.27866,0.00016,26.81729]
[1779445003163,26.47,77201.92,12.4,-0.27866,0.00016,26.81732]
[1779445009205,26.47,77198.665,12.4,-0.27917,0.00016,26.83991]
[1779445011136,26.47,77198.75,12.4,-0.27915,0.00016,26.83923]
[1779445011219,26.47,77198.75,12.4,-0.27915,0.00016,26.83916]
[1779445016254,26.47,77199.735,12.4,-0.27899,0.00016,26.83225]
[1779445021289,26.47,77199.8275,12.4,-0.27898,0.00016,26.83166]
[1779445026524,26.47,77199.1625,12.4,-0.27909,0.00016,26.83645]
[1779445031371,26.47,77199.1375,12.4,-0.27909,0.00016,26.83667]
[1779445031532,26.47,77200.15,12.4,-0.27893,0.00016,26.8295]
[1779445035387,26.47,77210.72,12.4,-0.27726,0.00016,26.75457]
[1779445040422,26.47,77210.355,12.4,-0.27733,0.00016,26.7576]
[1779445045457,26.47,77209.445,12.4,-0.27748,0.00016,26.7645]
[1779445046441,26.47,77209.445,12.4,-0.27748,0.00016,26.7645]
[1779445046476,26.47,77209.445,12.4,-0.27748,0.00016,26.7645]
[1779445046478,26.47,77209.445,12.4,-0.27748,0.00016,26.7645]
[1779445046484,26.47,77209.445,12.4,-0.27748,0.00016,26.76458]
[1779445047702,26.47,77209.35,12.4,-0.2775,0.00016,26.76524]
[1779445048215,26.47,77209.35,12.4,-0.2775,0.00016,26.76524]
[1779445048480,26.47,77209.35,12.4,-0.2775,0.00016,26.76523]
[1779445050847,26.47,77210.2775,12.4,-0.27735,0.00016,26.75878]
[1779445056536,26.47,77209.8925,12.4,-0.27741,0.00016,26.75887]
[1779445062536,26.47,77211.4875,12.4,-0.27716,0.00016,26.74795]
[1779445064083,26.47,77215.785,12.4,-0.27649,0.00016,26.71749]
[1779445069510,26.48,77218.465,12.4,-0.27608,0.00016,26.69902]
[1779445074572,26.48,77215.9,12.4,-0.2765,0.00016,26.71819]
[1779445079577,26.48,77215.5925,12.4,-0.27656,0.00016,26.72097]
[1779445084582,26.48,77216.5275,12.4,-0.27643,0.00016,26.71489]
[1779445089587,26.49,77219.635,12.4,-0.27595,0.00016,26.69335]
[1779445091559,26.49,77219.635,12.4,-0.27595,0.00016,26.69335]
[1779445091589,26.49,77219.6275,12.4,-0.27596,0.00016,26.6937]
[1779445096343,26.49,77227.3475,12.4,-0.27475,0.00016,26.63897]
[1779445096559,26.49,77227.3475,12.4,-0.27475,0.00016,26.63897]
[1779445097512,26.49,77228.77,12.4,-0.27453,0.00016,26.62894]
[1779445102600,26.49,77233.3325,12.4,-0.27383,0.00016,26.59688]
[1779445103717,26.49,77233.3325,12.4,-0.27384,0.00016,26.59703]
[1779445106157,26.49,77233.255,12.4,-0.27385,0.00016,26.59788]
[1779445106253,26.49,77233.255,12.4,-0.27385,0.00016,26.59788]
[1779445107596,26.49,77233.255,12.4,-0.27386,0.00016,26.59802]
[1779445112610,26.49,77227.5975,12.4,-0.27475,0.00016,26.63629]
[1779445117616,26.5,77226.655,12.4,-0.2749,0.00016,26.64354]
[1779445122621,26.5,77226.235,12.4,-0.27498,0.00016,26.64702]
[1779445123918,26.5,77226.205,12.4,-0.27499,0.00016,26.64733]
[1779445130048,26.5,77226.78,12.4,-0.27491,0.00016,26.64385]
[1779445135083,26.5,77227.18,12.4,-0.27486,0.00016,26.64146]
[1779445140639,26.5,77226.54,12.4,-0.27497,0.00016,26.64651]
[1779445145243,26.5,77225.3825,12.4,-0.27516,0.00016,26.65513]
[1779445145308,26.5,77225.3825,12.4,-0.27516,0.00016,26.65513]
[1779445145657,26.5,77225.3825,12.4,-0.27516,0.00016,26.65519]
[1779445151195,26.5,77217.525,12.4,-0.2764,0.00016,26.71163]
[1779445156655,26.5,77216.8125,12.4,-0.27652,0.00016,26.71681]
[1779445157797,26.5,77216.8125,12.4,-0.27652,0.00016,26.71683]
[1779445162714,26.5,77216.7925,12.4,-0.27652,0.00016,26.71705]
[1779445163082,26.5,77216.7925,12.4,-0.27652,0.00016,26.71705]
[1779445163084,26.5,77216.7925,12.4,-0.27652,0.00016,26.71705]
[1779445163582,26.5,77216.7925,12.4,-0.27652,0.00016,26.71717]
[1779445166300,26.51,77206.25,12.4,-0.2782,0.00016,26.79237]
[1779445171476,26.51,77206.215,12.4,-0.27821,0.00016,26.79277]
[1779445175957,26.51,77206.1175,12.4,-0.27821,0.00016,26.79048]
[1779445177478,26.51,77206.1175,12.4,-0.27821,0.00016,26.79053]
[1779445179872,26.51,77207.05,12.4,-0.27806,0.00016,26.78403]
[1779445183355,26.51,77208.045,12.4,-0.27791,0.00016,26.77711]
[1779445186528,26.51,77205.815,12.4,-0.27826,0.00016,26.79305]
[1779445189358,26.51,77205.3775,12.4,-0.27834,0.00016,26.79625]
[1779445194496,26.51,77207.4725,12.4,-0.27801,0.00016,26.78164]
[1779445197200,26.51,77207.7575,12.4,-0.27797,0.00016,26.77971]
[1779445202552,26.51,77208.71,12.4,-0.27782,0.00016,26.77325]
[1779445207587,26.51,77208.585,12.4,-0.27785,0.00016,26.7744]
[1779445212622,26.51,77210.1375,12.4,-0.27761,0.00016,26.76367]
[1779445217657,26.51,77210.89,12.4,-0.2775,0.00016,26.75865]
[1779445223699,26.51,77211.7575,12.4,-0.27737,0.00016,26.75291]
[1779445228733,26.51,77212.2225,12.4,-0.2773,0.00016,26.74997]
[1779445233738,26.52,77212.9275,12.4,-0.27718,0.00016,26.74217]
[1779445238743,26.52,77213.0275,12.4,-0.27717,0.00016,26.74186]
[1779445243748,26.52,77213.4875,12.4,-0.27711,0.00016,26.739]
[1779445248753,26.52,77213.64,12.4,-0.2771,0.00016,26.73833]
[1779445251328,26.52,77213.7975,12.4,-0.27707,0.00016,26.73738]
[1779445257762,26.52,77214.17,12.4,-0.27703,0.00016,26.73532]
[1779445262767,26.52,77214.2175,12.4,-0.27703,0.00016,26.73541]
[1779445267772,26.52,77218.9375,12.4,-0.27629,0.00016,26.70225]
[1779445272777,26.53,77222.185,12.4,-0.2758,0.00016,26.67977]
[1779445278783,26.53,77220.765,12.4,-0.27604,0.00016,26.69071]
[1779445284789,26.53,77219.5675,12.4,-0.27624,0.00016,26.7]
[1779445290795,26.53,77218.8675,12.4,-0.27637,0.00016,26.70569]
[1779445295800,26.53,77218.7425,12.4,-0.27638,0.00016,26.70396]
[1779445300805,26.54,77218.4475,12.4,-0.27644,0.00016,26.70661]
[1779445303489,26.54,77218.4325,12.4,-0.27645,0.00016,26.70693]
[1779445303577,26.54,77218.4325,12.4,-0.27645,0.00016,26.70693]
[1779445303590,26.54,77218.4325,12.4,-0.27645,0.00016,26.70704]
[1779445305468,26.54,77217.97,12.4,-0.27652,0.00016,26.71034]
[1779445305547,26.54,77217.97,12.4,-0.27652,0.00016,26.71034]
[1779445305569,26.54,77217.97,12.4,-0.27652,0.00016,26.71035]
[1779445311325,26.54,77218.9625,12.4,-0.27638,0.00016,26.70391]
[1779445316360,26.54,77218.385,12.4,-0.27648,0.00016,26.70855]
[1779445321465,26.54,77218.1225,12.4,-0.27653,0.00016,26.71083]
[1779445327438,26.54,77217.925,12.4,-0.27658,0.00016,26.71295]
[1779445332472,26.55,77217.2725,12.4,-0.27669,0.00016,26.71807]
[1779445337507,26.55,77216.93,12.4,-0.27675,0.00016,26.72097]
[1779445342542,26.55,77216.685,12.4,-0.2768,0.00016,26.72316]
[1779445347606,26.55,77217.635,12.4,-0.27666,0.00016,26.71686]
[1779445352643,26.55,77215.455,12.4,-0.277,0.00016,26.72963]
[1779445357678,26.55,77215.7325,12.4,-0.27696,0.00016,26.72804]
[1779445362713,26.55,77216.475,12.4,-0.27685,0.00016,26.72314]
[1779445367787,26.55,77217.2225,12.4,-0.27674,0.00016,26.71816]
[1779445368688,26.55,77218.1975,12.4,-0.27659,0.00016,26.71131]
[1779445369948,26.56,77223.4325,12.4,-0.27577,0.00016,26.67422]
[1779445369979,26.56,77223.4325,12.4,-0.27577,0.00016,26.67422]
[1779445370588,26.56,77223.4325,12.4,-0.27577,0.00016,26.67422]
[1779445370769,26.56,77223.4325,12.4,-0.27577,0.00016,26.67429]
[1779445371470,26.56,77223.4325,12.4,-0.27577,0.00016,26.67429]
[1779445371777,26.56,77223.4325,12.4,-0.27577,0.00016,26.67438]
[1779445374798,26.56,77232.91,12.4,-0.27428,0.00016,26.60648]
[1779445375106,26.56,77232.91,12.4,-0.27428,0.00016,26.60648]
[1779445380483,26.56,77230.885,12.4,-0.2746,0.00016,26.62099]
[1779445380679,26.56,77230.885,12.4,-0.2746,0.00016,26.62099]
[1779445381351,26.56,77230.885,12.4,-0.2746,0.00016,26.62098]
[1779445381662,26.56,77230.885,12.4,-0.2746,0.00016,26.62098]
[1779445381681,26.56,77230.885,12.4,-0.2746,0.00016,26.62098]
[1779445381760,26.56,77230.885,12.4,-0.2746,0.00016,26.62098]
[1779445381911,26.56,77227.4725,12.4,-0.27514,0.00016,26.64541]
[1779445382008,26.56,77227.4725,12.4,-0.27514,0.00016,26.64541]
[1779445382933,26.56,77227.4725,12.4,-0.27514,0.00016,26.64538]
[1779445384876,26.56,77227.4725,12.4,-0.27514,0.00016,26.64537]
[1779445384914,26.56,77248.3075,12.4,-0.27187,0.00016,26.49531]
[1779445385442,26.56,77248.3075,12.4,-0.27187,0.00016,26.49531]
[1779445390563,26.56,77249.555,12.4,-0.27167,0.00016,26.48637]
[1779445392435,26.56,77249.705,12.4,-0.27165,0.00016,26.48533]
[1779445392484,26.56,77249.705,12.4,-0.27165,0.00016,26.48533]
[1779445392529,26.56,77249.705,12.4,-0.27165,0.00016,26.48536]
[1779445397555,26.56,77250.4225,12.4,-0.27154,0.00016,26.48021]
[1779445402933,26.56,77246.2025,12.4,-0.2722,0.00016,26.51071]
[1779445407413,26.56,77246.4525,12.4,-0.27216,0.00016,26.50885]
[1779445407496,26.56,77246.4525,12.4,-0.27216,0.00016,26.50883]
[1779445412943,26.56,77244.5025,12.4,-0.27245,0.00016,26.52012]
[1779445417948,26.56,77244.0675,12.4,-0.27253,0.00016,26.52365]
[1779445418956,26.56,77244.42,12.4,-0.27248,0.00016,26.52117]
[1779445419950,26.56,77244.0925,12.4,-0.27253,0.00016,26.52363]
[1779445424955,26.56,77243.5125,12.4,-0.27263,0.00016,26.52821]
[1779445429960,26.56,77244.2925,12.4,-0.27252,0.00016,26.52301]
[1779445432936,26.56,77244.2925,12.4,-0.27252,0.00016,26.52318]
[1779445437968,26.56,77256.0125,12.4,-0.27071,0.00016,26.43918]
[1779445439223,26.56,77256.01,12.4,-0.27071,0.00016,26.43937]
[1779445439970,26.56,77256.41,12.4,-0.27065,0.00016,26.43663]
[1779445444975,26.57,77259.92,12.4,-0.27012,0.00016,26.41198]
[1779445449980,26.57,77259.09,12.4,-0.27027,0.00016,26.41888]
[1779445450014,26.57,77259.09,12.4,-0.27027,0.00016,26.41888]
[1779445450069,26.57,77259.09,12.4,-0.27027,0.00016,26.41888]
[1779445450077,26.57,77259.09,12.4,-0.27027,0.00016,26.41888]
[1779445450326,26.57,77259.09,12.4,-0.27027,0.00016,26.41886]
[1779445455361,26.57,77261.0,12.4,-0.26997,0.00016,26.40493]
[1779445460395,26.57,77260.0825,12.4,-0.27011,0.00016,26.41157]
[1779445465996,26.57,77259.6825,12.4,-0.27017,0.00016,26.41442]
[1779445471473,26.57,77259.0675,12.4,-0.27025,0.00016,26.41561]
[1779445476618,26.57,77259.57,12.4,-0.27017,0.00016,26.41191]
[1779445482013,26.57,77258.095,12.4,-0.2704,0.00016,26.42253]
[1779445487702,26.57,77257.995,12.4,-0.27041,0.00016,26.42315]
[1779445491445,26.57,77258.07,12.4,-0.2704,0.00016,26.42252]
[1779445496648,26.57,77262.22,12.4,-0.26975,0.00016,26.39234]
[1779445501683,26.57,77261.535,12.4,-0.26986,0.00016,26.39736]
[1779445506718,26.57,77260.92,12.4,-0.26996,0.00016,26.40184]
[1779445512043,26.57,77260.5925,12.4,-0.27001,0.00016,26.40421]
[1779445517795,26.57,77260.6375,12.4,-0.27,0.00016,26.40386]
[1779445522830,26.57,77259.9025,12.4,-0.27011,0.00016,26.40917]
[1779445527864,26.57,77259.925,12.4,-0.27011,0.00016,26.40896]
[1779445534099,26.57,77259.615,12.4,-0.27014,0.00016,26.40797]
[1779445539948,26.57,77259.325,12.4,-0.27018,0.00016,26.41002]
[1779445542546,26.57,77259.1575,12.4,-0.27021,0.00016,26.41122]
[1779445543107,26.57,77259.1575,12.4,-0.27021,0.00016,26.41122]
[1779445548524,26.57,77263.9425,12.4,-0.26946,0.00016,26.37645]
[1779445554048,26.57,77259.4025,12.4,-0.27017,0.00016,26.40951]
[1779445559083,26.57,77260.49,12.4,-0.27,0.00016,26.40157]
[1779445559610,26.57,77260.49,12.4,-0.27,0.00016,26.40157]
[1779445562330,26.57,77259.75,12.4,-0.27012,0.00016,26.40694]
[1779445564876,26.57,77260.7725,12.4,-0.26996,0.00016,26.39951]
[1779445570135,26.57,77262.4275,12.4,-0.2697,0.00016,26.38754]
[1779445575140,26.57,77262.2475,12.4,-0.26973,0.00016,26.38892]
[1779445578520,26.57,77261.8975,12.4,-0.26979,0.00016,26.39149]
[1779445584149,26.57,77257.3125,12.4,-0.2705,0.00016,26.42476]
[1779445589191,26.57,77256.705,12.4,-0.27059,0.00016,26.42906]
[1779445595160,26.57,77257.6525,12.4,-0.27042,0.00016,26.4188]
[1779445600165,26.57,77259.415,12.4,-0.27015,0.00016,26.40592]
[1779445605170,26.57,77258.86,12.4,-0.27023,0.00016,26.40991]
[1779445610175,26.57,77259.5375,12.4,-0.27012,0.00016,26.40492]
[1779445612697,26.57,77259.44,12.4,-0.27014,0.00016,26.40562]
[1779445618792,26.57,77259.27,12.4,-0.27017,0.00016,26.40681]
[1779445620974,26.57,77260.9525,12.4,-0.2699,0.00016,26.39458]
[1779445626555,26.57,77262.8175,12.4,-0.26962,0.00016,26.38113]
[1779445627884,26.57,77262.8175,12.4,-0.26962,0.00016,26.38113]
[1779445633603,26.57,77259.7025,12.4,-0.2701,0.00016,26.40384]
[1779445635421,26.57,77259.7275,12.4,-0.2701,0.00016,26.40365]
[1779445640653,26.57,77260.785,12.4,-0.26993,0.00016,26.39594]
[1779445645688,26.57,77260.17,12.4,-0.27003,0.00016,26.40042]
[1779445650858,26.57,77260.1775,12.4,-0.27003,0.00016,26.40036]
[1779445655866,26.57,77260.1225,12.4,-0.27002,0.00016,26.39757]
[1779445661800,26.57,77258.735,12.4,-0.27023,0.00016,26.4076]
[1779445666835,26.57,77260.3625,12.4,-0.26998,0.00016,26.39572]
[1779445669275,26.57,77263.375,12.4,-0.26951,0.00016,26.37379]
[1779445669313,26.57,77263.375,12.4,-0.26951,0.00016,26.37379]
[1779445672468,26.57,77263.375,12.4,-0.26951,0.00016,26.37396]
[1779445673307,26.57,77263.375,12.4,-0.26952,0.00016,26.37406]
[1779445675898,26.57,77273.36,12.4,-0.26797,0.00016,26.30131]
[1779445680933,26.57,77272.85,12.4,-0.26806,0.00016,26.30553]
[1779445685968,26.57,77267.3425,12.4,-0.26892,0.00016,26.34613]
[1779445691003,26.57,77267.2775,12.4,-0.26893,0.00016,26.34684]
[1779445695420,26.57,77265.4125,12.4,-0.26923,0.00016,26.36062]
[1779445701074,26.57,77266.505,12.4,-0.26906,0.00016,26.35286]
[1779445706109,26.57,77266.0,12.4,-0.26914,0.00016,26.35675]
[1779445711145,26.57,77267.1625,12.4,-0.26895,0.00016,26.34529]
[1779445713172,26.57,77267.2825,12.4,-0.26893,0.00016,26.34446]
[1779445713899,26.57,77267.2825,12.4,-0.26893,0.00016,26.34451]
[1779445714511,26.57,77267.2825,12.4,-0.26894,0.00016,26.34455]
[1779445720208,26.57,77262.115,12.4,-0.26974,0.00016,26.38238]
[1779445725243,26.57,77261.005,12.4,-0.26992,0.00016,26.3905]
[1779445729026,26.57,77261.135,12.4,-0.2699,0.00016,26.38956]
[1779445734072,26.57,77259.855,12.4,-0.27009,0.00016,26.39885]
[1779445740305,26.57,77261.825,12.4,-0.26979,0.00016,26.38458]
[1779445745310,26.57,77260.29,12.4,-0.27003,0.00016,26.39579]
[1779445750315,26.57,77259.51,12.4,-0.27015,0.00016,26.40145]
[1779445750867,26.57,77259.51,12.4,-0.27015,0.00016,26.40145]
[1779445752813,26.57,77258.2225,12.4,-0.27035,0.00016,26.41079]
[1779445753159,26.57,77258.2225,12.4,-0.27035,0.00016,26.41079]
[1779445758863,26.57,77261.7225,12.4,-0.2698,0.00016,26.38525]
[1779445763983,26.57,77259.845,12.4,-0.2701,0.00016,26.39891]
[1779445767887,26.57,77263.72,12.4,-0.26949,0.00016,26.37072]
[1779445768293,26.57,77263.72,12.4,-0.26949,0.00016,26.37072]
[1779445768333,26.57,77263.8475,12.4,-0.26947,0.00016,26.36982]
[1779445768602,26.57,77263.8475,12.4,-0.26947,0.00016,26.36982]
[1779445772337,26.57,77273.8925,12.4,-0.2679,0.00016,26.29326]
[1779445772536,26.57,77273.8925,12.4,-0.2679,0.00016,26.29326]
[1779445777874,26.58,77277.5075,12.4,-0.26735,0.00016,26.26721]
[1779445783650,26.58,77273.8975,12.4,-0.26792,0.00016,26.29437]
[1779445788685,26.58,77271.255,12.4,-0.26834,0.00016,26.31407]
[1779445794317,26.58,77269.8675,12.4,-0.26856,0.00016,26.32444]
[1779445799762,26.58,77263.8675,12.4,-0.2695,0.00016,26.36859]
[1779445801775,26.58,77263.6125,12.4,-0.26954,0.00016,26.37046]
[1779445806811,26.58,77272.1275,12.4,-0.26822,0.00016,26.30848]
[1779445811834,26.58,77270.565,12.4,-0.26847,0.00016,26.32018]
[1779445814210,26.58,77270.565,12.4,-0.26847,0.00016,26.32046]
[1779445814243,26.58,77270.565,12.4,-0.26847,0.00016,26.32062]
[1779445816076,26.58,77270.565,12.4,-0.26848,0.00016,26.32068]
[1779445816881,26.58,77286.1925,12.4,-0.26606,0.00015,26.20601]
[1779445821941,26.58,77286.86,12.4,-0.26596,0.00015,26.20136]
[1779445822022,26.58,77286.86,12.4,-0.26596,0.00015,26.20136]
[1779445828393,26.59,77289.8725,12.4,-0.2655,0.00015,26.17972]
[1779445834001,26.59,77289.54,12.4,-0.26555,0.00015,26.17953]
[1779445836605,26.59,77290.0225,12.4,-0.26548,0.00015,26.17615]
[1779445842407,26.59,77289.305,12.4,-0.2656,0.00015,26.18195]
[1779445848413,26.59,77290.4025,12.4,-0.26544,0.00015,26.17438]
[1779445854364,26.59,77291.3175,12.4,-0.26531,0.00015,26.16811]
[1779445854565,26.59,77291.3375,12.4,-0.26531,0.00015,26.16806]
[1779445855146,26.59,77291.3375,12.4,-0.26531,0.00015,26.16819]
[1779445857148,26.59,77291.475,12.4,-0.26529,0.00015,26.16728]
[1779445857203,26.59,77291.475,12.4,-0.26529,0.00015,26.16728]
[1779445857435,26.59,77284.845,12.4,-0.26632,0.00015,26.21627]
[1779445857878,26.59,77284.845,12.4,-0.26632,0.00015,26.21627]
[1779445859512,26.59,77284.845,12.4,-0.26632,0.00015,26.21641]
[1779445859517,26.59,77284.845,12.4,-0.26632,0.00015,26.21641]
[1779445861614,26.59,77282.235,12.4,-0.26673,0.00015,26.23593]
[1779445861665,26.59,77282.235,12.4,-0.26673,0.00015,26.23593]
[1779445861849,26.59,77282.235,12.4,-0.26673,0.00015,26.23593]
[1779445861922,26.59,77282.235,12.4,-0.26673,0.00015,26.23593]
[1779445864300,26.6,77282.235,12.4,-0.26674,0.00015,26.2363]
[1779445865225,26.6,77272.0975,12.4,-0.26832,0.00016,26.31098]
[1779445866263,26.6,77272.0975,12.4,-0.26832,0.00016,26.31098]
[1779445869808,26.6,77269.96,12.4,-0.26866,0.00016,26.32717]
[1779445870260,26.6,77269.96,12.4,-0.26866,0.00016,26.3273]
[1779445871877,26.6,77268.265,12.4,-0.26893,0.00016,26.33988]
[1779445872274,26.6,77268.265,12.4,-0.26893,0.00016,26.34009]
[1779445877309,26.6,77269.825,12.4,-0.2687,0.00016,26.32936]
[1779445882344,26.6,77265.405,12.4,-0.2694,0.00016,26.36213]
[1779445885331,26.6,77263.71,12.4,-0.26967,0.00016,26.37465]
[1779445885364,26.6,77263.71,12.4,-0.26967,0.00016,26.37472]
[1779445889193,26.6,77261.8625,12.4,-0.26996,0.00016,26.38845]
[1779445891022,26.6,77261.2425,13.2,-0.27006,0.00016,26.39314]
[1779445891025,26.6,77261.2425,15.0,-0.27006,0.00016,26.39314]
[1779445891211,26.6,77261.2425,15.0,-0.27006,0.00016,26.39314]
[1779445891842,26.6,77261.2425,15.0,-0.27005,0.00016,26.39003]
[1779445892414,26.6,77261.2425,15.0,-0.27005,0.00016,26.39013]
[1779445894524,26.6,77261.45,15.0,-0.27002,0.00016,26.38859]
[1779445895469,26.61,77261.03,15.0,-0.27008,0.00016,26.39171]
[1779445896434,26.61,77261.03,15.0,-0.27008,0.00016,26.39171]
[1779445896444,26.61,77261.03,15.0,-0.27009,0.00016,26.39177]
[1779445896545,26.61,77261.03,15.0,-0.27009,0.00016,26.39177]
[1779445896582,26.61,77261.03,15.0,-0.27009,0.00016,26.39177]
[1779445896829,26.61,77261.03,15.0,-0.27009,0.00016,26.39177]
[1779445897635,26.61,77261.03,15.0,-0.27009,0.00016,26.39192]
[1779445897768,26.61,77261.03,15.0,-0.27009,0.00016,26.39192]
[1779445900884,26.61,77251.8375,15.0,-0.27153,0.00016,26.4588]
[1779445900935,26.61,77251.8375,15.0,-0.27153,0.00016,26.4588]
[1779445901577,26.61,77251.8375,15.0,-0.27153,0.00016,26.45885]
[1779445902525,26.61,77247.34,15.0,-0.27223,0.00016,26.49142]
[1779445904259,26.61,77247.3675,15.0,-0.27223,0.00016,26.49128]
[1779445904277,26.61,77247.3675,15.0,-0.27223,0.00016,26.49128]
[1779445904319,26.61,77247.3675,15.0,-0.27223,0.00016,26.49128]
[1779445908483,26.61,77258.4825,15.0,-0.2705,0.00016,26.41135]
[1779445908946,26.61,77258.4825,15.0,-0.2705,0.00016,26.41135]
[1779445913065,26.61,77257.595,15.0,-0.27065,0.00016,26.4183]
[1779445916773,26.61,77257.565,15.0,-0.27067,0.00016,26.41903]
[1779445921602,26.61,77255.7375,15.0,-0.27097,0.00016,26.43288]
[1779445922100,26.61,77255.7375,15.0,-0.27097,0.00016,26.43288]
[1779445924842,26.61,77256.105,15.0,-0.27092,0.00016,26.43057]
[1779445927501,26.61,77256.1625,15.0,-0.27091,0.00016,26.43039]
[1779445927950,26.61,77256.2675,15.0,-0.2709,0.00016,26.42975]
[1779445930817,26.62,77258.13,15.0,-0.27062,0.00016,26.41661]
[1779445936480,26.62,77257.07,15.0,-0.27079,0.00016,26.42494]
[1779445937525,26.62,77258.05,15.0,-0.27065,0.00016,26.41809]
[1779445939803,26.62,77257.9625,15.0,-0.27066,0.00016,26.41898]
[1779445940512,26.62,77257.9625,15.0,-0.27066,0.00016,26.41898]
[1779445943228,26.62,77257.0525,15.0,-0.27081,0.00016,26.42596]
[1779445943260,26.62,77257.0525,15.0,-0.27082,0.00016,26.42608]
[1779445948068,26.62,77261.2975,15.0,-0.27017,0.00016,26.39578]
[1779445948081,26.62,77261.2975,15.0,-0.27017,0.00016,26.39578]
[1779445948084,26.62,77261.2975,15.0,-0.27017,0.00016,26.39578]
[1779445948165,26.62,77261.2975,15.0,-0.27017,0.00016,26.39591]
[1779445953850,26.62,77267.3175,15.0,-0.26923,0.00016,26.3495]
[1779445954534,26.62,77267.3175,15.0,-0.26923,0.00016,26.3495]
[1779445959892,26.63,77261.13,15.0,-0.2702,0.00016,26.39496]
[1779445965179,26.63,77260.85,15.0,-0.27025,0.00016,26.39723]
[1779445965281,26.63,77260.85,15.0,-0.27025,0.00016,26.39729]
[1779445970969,26.63,77261.1725,15.0,-0.27021,0.00016,26.3954]
[1779445976007,26.63,77261.4875,15.0,-0.27017,0.00016,26.39349]
[1779445981041,26.63,77261.4275,15.0,-0.27018,0.00016,26.39432]
[1779445986076,26.63,77263.5625,15.0,-0.26986,0.00016,26.37921]
[1779445986695,26.63,77263.5625,15.0,-0.26986,0.00016,26.37921]
[1779445987083,26.63,77263.5625,15.0,-0.26986,0.00016,26.37929]
[1779445992118,26.63,77264.9975,15.0,-0.26965,0.00016,26.36925]
[1779445997153,26.63,77263.925,15.0,-0.26982,0.00016,26.37743]
[1779445997577,26.63,77263.925,15.0,-0.26982,0.00016,26.37743]
[1779446003579,26.63,77261.71,15.0,-0.27017,0.00016,26.39388]
[1779446006796,26.63,77261.7625,15.0,-0.27017,0.00016,26.39367]
[1779446006797,26.63,77261.7625,15.0,-0.27017,0.00016,26.39367]
[1779446012258,26.64,77262.18,15.0,-0.27009,0.00016,26.38781]
[1779446015193,26.64,77262.14,15.0,-0.2701,0.00016,26.38824]
[1779446015377,26.64,77262.14,15.0,-0.2701,0.00016,26.38824]
[1779446019306,26.64,77275.8775,15.0,-0.26797,0.00015,26.28837]
[1779446024465,26.64,77274.52,15.0,-0.26819,0.00016,26.29858]
[1779446025708,26.64,77274.52,15.0,-0.26819,0.00016,26.29871]
[1779446025713,26.64,77274.52,15.0,-0.26819,0.00016,26.29871]
[1779446025744,26.64,77274.52,15.0,-0.26819,0.00016,26.29871]
[1779446031608,26.64,77266.52,15.0,-0.26944,0.00016,26.35717]
[1779446035450,26.64,77266.47,15.0,-0.26945,0.00016,26.35756]
[1779446035539,26.64,77266.47,15.0,-0.26945,0.00016,26.35756]
[1779446035721,26.64,77265.6325,15.0,-0.26958,0.00016,26.36365]
[1779446035777,26.64,77265.6325,15.0,-0.26958,0.00016,26.36365]
[1779446041463,26.64,77268.165,15.0,-0.26918,0.00016,26.34528]
[1779446046498,26.64,77268.1325,15.0,-0.26919,0.00016,26.34563]
[1779446051532,26.64,77267.26,15.0,-0.26933,0.00016,26.35205]
[1779446056567,26.64,77267.065,15.0,-0.26936,0.00016,26.35352]
[1779446061602,26.64,77270.2475,15.0,-0.26887,0.00016,26.33046]
[1779446066637,26.64,77268.935,15.0,-0.26907,0.00016,26.34016]
[1779446071648,26.64,77269.315,15.0,-0.269,0.00016,26.33431]
[1779446076653,26.64,77268.155,15.0,-0.26918,0.00016,26.34288]
[1779446081658,26.64,77265.2975,15.0,-0.26963,0.00016,26.36368]
[1779446084044,26.64,77264.9575,15.0,-0.26968,0.00016,26.36614]
[1779446084046,26.64,77264.9575,15.0,-0.26968,0.00016,26.36614]
[1779446084426,26.64,77264.9575,15.0,-0.26968,0.00016,26.36614]
[1779446089665,26.64,77256.515,15.0,-0.27099,0.00016,26.42706]
[1779446094679,26.64,77257.6875,15.0,-0.2708,0.00016,26.41825]
[1779446100688,26.64,77257.7825,15.0,-0.27078,0.00016,26.41723]
[1779446102530,26.64,77257.6975,15.0,-0.27079,0.00016,26.41779]
[1779446102597,26.64,77257.6975,15.0,-0.27079,0.00016,26.41773]
[1779446106613,26.64,77256.21,15.0,-0.27102,0.00016,26.42864]
[1779446106714,26.64,77255.935,15.0,-0.27106,0.00016,26.43066]
[1779446106834,26.64,77255.935,15.0,-0.27106,0.00016,26.43066]
[1779446108440,26.64,77254.095,15.0,-0.27135,0.00016,26.44399]
[1779446113701,26.64,77253.7475,15.0,-0.27141,0.00016,26.44661]
[1779446113965,26.64,77253.7475,15.0,-0.27141,0.00016,26.44661]
[1779446115529,26.64,77253.7475,15.0,-0.27141,0.00016,26.44663]
[1779446115597,26.64,77253.7475,15.0,-0.27141,0.00016,26.44663]
[1779446115626,26.64,77253.7475,15.0,-0.27141,0.00016,26.44665]
[1779446116025,26.64,77253.7475,15.0,-0.27141,0.00016,26.44665]
[1779446116917,26.64,77253.7475,15.0,-0.27141,0.00016,26.44669]
[1779446118319,26.64,77253.7475,15.0,-0.27141,0.00016,26.44672]
[1779446118920,26.64,77253.7475,15.0,-0.27141,0.00016,26.44677]
[1779446119511,26.64,77253.7475,15.0,-0.27141,0.00016,26.44677]
[1779446122468,26.64,77254.3775,15.0,-0.27132,0.00016,26.44233]
[1779446127118,26.64,77251.905,15.0,-0.2717,0.00016,26.46036]
[1779446133103,26.64,77254.4375,15.0,-0.2713,0.00016,26.43912]
[1779446137124,26.64,77255.5825,15.0,-0.27112,0.00016,26.43098]
[1779446137125,26.64,77255.5825,15.0,-0.27112,0.00016,26.43098]
[1779446137131,26.64,77255.5825,15.0,-0.27112,0.00016,26.43103]
[1779446140794,26.64,77260.8475,15.0,-0.27031,0.00016,26.39305]
[1779446141159,26.64,77260.8475,15.0,-0.27031,0.00016,26.39303]
[1779446146744,26.64,77258.7,15.0,-0.27064,0.00016,26.40844]
[1779446146748,26.64,77258.7,15.0,-0.27064,0.00016,26.40844]
[1779446148888,26.64,77258.6575,15.0,-0.27064,0.00016,26.40865]
[1779446149215,26.64,77258.6575,15.0,-0.27064,0.00016,26.4086]
[1779446149911,26.64,77258.6575,15.0,-0.27064,0.00016,26.4086]
[1779446150222,26.64,77258.6575,15.0,-0.27064,0.00016,26.40857]
[1779446152886,26.64,77258.815,15.0,-0.27062,0.00016,26.40757]
[1779446158278,26.64,77258.0775,15.0,-0.27074,0.00016,26.41329]
[1779446159897,26.64,77258.1725,15.0,-0.27073,0.00016,26.41267]
[1779446163834,26.64,77258.4475,15.0,-0.27069,0.00016,26.41093]
[1779446165732,26.64,77258.4475,15.0,-0.27069,0.00016,26.411]
[1779446166598,26.64,77258.43,15.0,-0.27069,0.00016,26.41119]
[1779446166895,26.64,77258.43,15.0,-0.2707,0.00016,26.41125]
[1779446172376,26.64,77258.3275,15.0,-0.27072,0.00016,26.41237]
[1779446177411,26.64,77258.1125,15.0,-0.27076,0.00016,26.41424]
[1779446178254,26.64,77258.1125,15.0,-0.27076,0.00016,26.41424]
[1779446183453,26.65,77257.67,15.0,-0.27084,0.00016,26.41779]
[1779446188787,26.65,77257.6225,15.0,-0.27085,0.00016,26.41842]
[1779446193792,26.65,77257.5975,15.0,-0.27084,0.00016,26.41569]
[1779446195279,26.65,77257.5975,15.0,-0.27084,0.00016,26.41574]
[1779446198120,26.65,77257.7375,15.0,-0.27082,0.00016,26.41491]
[1779446198159,26.65,77257.7375,15.0,-0.27082,0.00016,26.41491]
[1779446198905,26.65,77257.7375,15.0,-0.27083,0.00016,26.41496]
[1779446202784,26.65,77248.78,15.0,-0.27223,0.00016,26.4799]
[1779446208629,26.65,77240.5175,15.0,-0.27352,0.00016,26.53949]
[1779446213664,26.65,77240.0925,15.0,-0.27359,0.00016,26.54255]
[1779446218699,26.65,77246.825,15.0,-0.27254,0.00016,26.49433]
[1779446223734,26.65,77244.3175,15.0,-0.27294,0.00016,26.51257]
[1779446224939,26.65,77244.3175,15.0,-0.27294,0.00016,26.51259]
[1779446225748,26.65,77244.3175,15.0,-0.27294,0.00016,26.5127]
[1779446227325,26.65,77241.7975,15.0,-0.27334,0.00016,26.5309]
[1779446227762,26.65,77241.7975,15.0,-0.27334,0.00016,26.531]
[1779446232797,26.65,77247.2175,15.0,-0.27249,0.00016,26.49224]
[1779446237836,26.65,77246.095,15.0,-0.27267,0.00016,26.50052]
[1779446242841,26.65,77247.6125,15.0,-0.27244,0.00016,26.48984]
[1779446246086,26.65,77247.78,15.0,-0.27242,0.00016,26.48878]
[1779446246088,26.65,77247.78,15.0,-0.27242,0.00016,26.48878]
[1779446246089,26.65,77247.78,15.0,-0.27242,0.00016,26.48878]
[1779446246845,26.65,77247.58,15.0,-0.27245,0.00016,26.49027]
[1779446248804,26.65,77247.58,15.0,-0.27245,0.00016,26.49042]
[1779446251251,26.66,77244.5675,15.0,-0.27293,0.00016,26.51249]
[1779446251268,26.66,77244.5675,15.0,-0.27293,0.00016,26.51249]
[1779446251318,26.66,77244.5675,15.0,-0.27293,0.00016,26.51249]
[1779446251345,26.66,77244.5675,15.0,-0.27292,0.00016,26.50943]
[1779446254257,26.66,77251.525,15.0,-0.27183,0.00016,26.45944]
[1779446259535,26.66,77258.315,15.0,-0.27079,0.00016,26.41095]
[1779446263448,26.66,77258.2025,15.0,-0.27082,0.00016,26.41227]
[1779446263788,26.66,77258.2025,15.0,-0.27082,0.00016,26.41227]
[1779446269317,26.66,77262.0825,15.0,-0.27023,0.00016,26.38493]
[1779446274874,26.66,77259.155,15.0,-0.2707,0.00016,26.40689]
[1779446275898,26.66,77258.8925,15.0,-0.27074,0.00016,26.40891]
[1779446278810,26.66,77259.2725,15.0,-0.27069,0.00016,26.40638]
[1779446283883,26.67,77257.895,15.0,-0.27091,0.00016,26.417]
[1779446288950,26.67,77258.7975,15.0,-0.27079,0.00016,26.411]
[1779446294233,26.67,77256.5775,15.0,-0.27115,0.00016,26.42781]
[1779446299268,26.67,77256.085,15.0,-0.27124,0.00016,26.43195]
[1779446304295,26.67,77256.355,15.0,-0.2712,0.00016,26.43047]
[1779446304300,26.67,77256.355,15.0,-0.2712,0.00016,26.43047]
[1779446309338,26.67,77258.2,15.0,-0.27093,0.00016,26.41763]
[1779446311463,26.67,77258.2,15.0,-0.27093,0.00016,26.4177]
[1779446311523,26.67,77258.2,15.0,-0.27093,0.00016,26.4177]
[1779446311688,26.67,77258.2,15.0,-0.27093,0.00016,26.4177]
[1779446311690,26.67,77258.2,15.0,-0.27093,0.00016,26.4177]
[1779446311747,26.67,77258.2,15.0,-0.27093,0.00016,26.4177]
[1779446311749,26.67,77258.2,15.0,-0.27093,0.00016,26.4177]
[1779446311790,26.67,77258.2,15.0,-0.27091,0.00016,26.41458]
[1779446312825,26.67,77258.2,15.0,-0.27091,0.00016,26.41458]
[1779446318400,26.68,77260.34,15.0,-0.27058,0.00016,26.39939]
[1779446323034,26.68,77259.74,15.0,-0.27068,0.00016,26.4039]
[1779446323931,26.68,77259.7275,15.0,-0.27068,0.00016,26.40406]
[1779446329478,26.68,77257.8725,15.0,-0.27098,0.00016,26.41786]
[1779446333112,26.68,77257.6275,15.0,-0.27102,0.00016,26.4198]
[1779446339946,26.68,77257.44,15.0,-0.27106,0.00016,26.42144]
[1779446345590,26.68,77258.765,15.0,-0.27086,0.00016,26.41214]
[1779446346104,26.68,77258.765,15.0,-0.27086,0.00016,26.41214]
[1779446346597,26.68,77258.765,15.0,-0.27086,0.00016,26.41219]
[1779446351259,26.68,77260.28,15.0,-0.27063,0.00016,26.4014]
[1779446352037,26.68,77260.28,15.0,-0.27063,0.00016,26.40144]
[1779446352385,26.68,77260.28,15.0,-0.27063,0.00016,26.40144]
[1779446353228,26.68,77260.28,15.0,-0.27063,0.00016,26.40148]
[1779446353404,26.68,77260.28,15.0,-0.27063,0.00016,26.40148]
[1779446353581,26.68,77260.28,15.0,-0.27063,0.00016,26.40148]
[1779446353823,26.68,77260.28,15.0,-0.27063,0.00016,26.40148]
[1779446354288,26.68,77260.28,15.0,-0.27063,0.00016,26.40152]
[1779446355765,26.68,77260.28,15.0,-0.27063,0.00016,26.40158]
[1779446355770,26.68,77260.28,15.0,-0.27063,0.00016,26.40158]
[1779446355773,26.68,77260.28,15.0,-0.27063,0.00016,26.40158]
[1779446355837,26.68,77260.28,15.0,-0.27063,0.00016,26.40167]
[1779446361661,26.68,77267.74,15.0,-0.26947,0.00016,26.34755]
[1779446364003,26.68,77267.77,15.0,-0.26947,0.00016,26.3473]
[1779446364007,26.68,77267.77,15.0,-0.26947,0.00016,26.3473]
[1779446364723,26.68,77267.77,15.0,-0.26947,0.00016,26.3474]
[1779446369758,26.68,77266.47,15.0,-0.26968,0.00016,26.35727]
[1779446374792,26.68,77265.63,15.0,-0.2698,0.00016,26.36058]
[1779446379828,26.68,77264.3925,15.0,-0.27,0.00016,26.36992]
[1779446384863,26.69,77262.8375,15.0,-0.27025,0.00016,26.38151]
[1779446384995,26.69,77262.8375,15.0,-0.27025,0.00016,26.38151]
[1779446384997,26.69,77262.8375,15.0,-0.27025,0.00016,26.38151]
[1779446384997,26.69,77262.8375,15.0,-0.27025,0.00016,26.38151]
[1779446385870,26.69,77262.8375,15.0,-0.27025,0.00016,26.38159]
[1779446386408,26.69,77262.8375,15.0,-0.27025,0.00016,26.38159]
[1779446386850,26.69,77262.8375,15.0,-0.27025,0.00016,26.38159]
[1779446391912,26.69,77262.1925,15.0,-0.27036,0.00016,26.38667]
[1779446395369,26.69,77261.5175,15.0,-0.27047,0.00016,26.39176]
[1779446395940,26.69,77261.5175,15.0,-0.27047,0.00016,26.39183]
[1779446400975,26.69,77262.5225,15.0,-0.27032,0.00016,26.38482]
[1779446404846,26.69,77262.045,15.0,-0.2704,0.00016,26.38843]
[1779446405085,26.69,77262.045,15.0,-0.2704,0.00016,26.38847]
[1779446405086,26.69,77262.045,15.0,-0.2704,0.00016,26.38847]
[1779446405322,26.69,77262.045,15.0,-0.2704,0.00016,26.38847]
[1779446405929,26.69,77262.045,15.0,-0.2704,0.00016,26.38847]
[1779446406010,26.69,77262.045,15.0,-0.2704,0.00016,26.3885]
[1779446406663,26.69,77262.045,15.0,-0.2704,0.00016,26.3885]
[1779446412024,26.69,77255.0975,15.0,-0.27149,0.00016,26.43939]
[1779446416318,26.69,77254.4125,15.0,-0.27161,0.00016,26.44471]
[1779446422033,26.69,77254.1425,15.0,-0.27166,0.00016,26.44721]
[1779446425571,26.69,77254.51,15.0,-0.27161,0.00016,26.44484]
[1779446431042,26.7,77256.7575,15.0,-0.27125,0.00016,26.42606]
[1779446436047,26.7,77256.6025,15.0,-0.27129,0.00016,26.42775]
[1779446442056,26.7,77256.785,15.0,-0.27128,0.00016,26.42709]
[1779446447062,26.7,77256.88,15.0,-0.27127,0.00016,26.42696]
[1779446452067,26.7,77257.7325,15.0,-0.27115,0.00016,26.42136]
[1779446452604,26.7,77257.7325,15.0,-0.27115,0.00016,26.42136]
[1779446452632,26.7,77257.7325,15.0,-0.27115,0.00016,26.42148]
[1779446457641,26.7,77260.105,15.0,-0.27079,0.00016,26.40479]
[1779446457738,26.7,77260.105,15.0,-0.27079,0.00016,26.40479]
[1779446457742,26.7,77260.105,15.0,-0.2708,0.00016,26.4049]
[1779446463416,26.71,77256.63,15.0,-0.27135,0.00016,26.43066]
[1779446468451,26.71,77256.57,15.0,-0.27137,0.00016,26.43161]
[1779446473490,26.71,77256.69,15.0,-0.27136,0.00016,26.43115]
[1779446478525,26.71,77257.0925,15.0,-0.27131,0.00016,26.42888]
[1779446483559,26.71,77260.4875,15.0,-0.2708,0.00016,26.40502]
[1779446489049,26.71,77259.8175,15.0,-0.27091,0.00016,26.41034]
[1779446494637,26.72,77254.735,15.0,-0.2717,0.00016,26.44445]
[1779446499672,26.72,77254.34,15.0,-0.27177,0.00016,26.44769]
[1779446501261,26.72,77254.0425,15.0,-0.27181,0.00016,26.44991]
[1779446506721,26.72,77254.6075,15.0,-0.27174,0.00016,26.44633]
[1779446511756,26.72,77257.1675,15.0,-0.27135,0.00016,26.42836]
[1779446517140,26.72,77258.1475,15.0,-0.27121,0.00016,26.42182]
[1779446522834,26.72,77259.0675,15.0,-0.27108,0.00016,26.41583]
[1779446527868,26.73,77258.0575,15.0,-0.27124,0.00016,26.42363]
[1779446532905,26.73,77258.545,15.0,-0.27118,0.00016,26.42063]
[1779446537940,26.73,77258.495,15.0,-0.2712,0.00016,26.42151]
[1779446542975,26.73,77261.745,15.0,-0.2707,0.00016,26.39864]
[1779446547604,26.73,77261.0875,15.0,-0.27082,0.00016,26.40387]
[1779446548010,26.73,77261.0875,15.0,-0.27082,0.00016,26.40398]
[1779446553045,26.73,77264.0525,15.0,-0.27035,0.00016,26.37964]
[1779446553295,26.73,77264.0525,15.0,-0.27035,0.00016,26.37964]
[1779446554062,26.73,77264.0525,15.0,-0.27035,0.00016,26.37964]
[1779446554164,26.73,77264.0525,15.0,-0.27035,0.00016,26.3796]
[1779446560094,26.73,77264.615,15.0,-0.27025,0.00016,26.37518]
[1779446563716,26.73,77264.5275,15.0,-0.27026,0.00016,26.37563]
[1779446569195,26.73,77263.16,15.0,-0.27047,0.00016,26.38512]
[1779446575199,26.73,77258.11,15.0,-0.27124,0.00016,26.42105]
[1779446580206,26.73,77259.4425,15.0,-0.27102,0.00016,26.41095]
[1779446582220,26.73,77259.5875,15.0,-0.271,0.00016,26.40973]
[1779446587933,26.72,77259.295,15.0,-0.27103,0.00016,26.41138]
[1779446593219,26.72,77258.63,15.0,-0.27112,0.00016,26.4156]
[1779446598224,26.72,77258.715,15.0,-0.2711,0.00016,26.41452]
[1779446598228,26.72,77258.715,15.0,-0.2711,0.00016,26.41452]
[1779446604230,26.72,77259.1,15.0,-0.27103,0.00016,26.41119]
[1779446609235,26.72,77259.6075,15.0,-0.27094,0.00016,26.40708]
[1779446614240,26.72,77259.4325,15.0,-0.27094,0.00016,26.40472]
[1779446615196,26.72,77259.4325,15.0,-0.27094,0.00016,26.40472]
[1779446620246,26.72,77259.24,15.0,-0.27096,0.00016,26.4056]
[1779446625554,26.71,77259.1875,15.0,-0.27096,0.00016,26.40548]
[1779446628250,26.71,77259.075,15.0,-0.27098,0.00016,26.4062]
[1779446633610,26.71,77254.9225,15.0,-0.27161,0.00016,26.4356]
[1779446638647,26.71,77255.1675,15.0,-0.27156,0.00016,26.43337]
[1779446644204,26.71,77255.28,15.0,-0.27154,0.00016,26.43221]
[1779446644213,26.71,77255.28,15.0,-0.27154,0.00016,26.43221]
[1779446644270,26.71,77255.5475,15.0,-0.27149,0.00016,26.43019]
[1779446647467,26.71,77255.3425,15.0,-0.27153,0.00016,26.43164]
[1779446652744,26.71,77256.5775,15.0,-0.27133,0.00016,26.42274]
[1779446657779,26.71,77256.7075,15.0,-0.27131,0.00016,26.42181]
[1779446660581,26.71,77258.37,15.0,-0.27106,0.00016,26.40983]
[1779446661901,26.71,77257.4925,15.0,-0.27119,0.00016,26.41617]
[1779446665852,26.71,77257.485,15.0,-0.27119,0.00016,26.41625]
[1779446671302,26.71,77256.6775,15.0,-0.2713,0.00016,26.41891]
[1779446676911,26.71,77256.88,15.0,-0.27127,0.00016,26.41748]
[1779446677447,26.71,77256.88,15.0,-0.27127,0.00016,26.41748]
[1779446677792,26.71,77256.88,15.0,-0.27127,0.00016,26.41748]
[1779446677919,26.71,77256.88,15.0,-0.27127,0.00016,26.41747]
[1779446680291,26.71,77256.88,15.0,-0.27127,0.00016,26.4174]
[1779446685975,26.71,77262.42,15.0,-0.2704,0.00016,26.37699]
[1779446687260,26.71,77262.42,15.0,-0.2704,0.00016,26.37699]
[1779446687473,26.71,77262.385,15.0,-0.2704,0.00016,26.37719]
[1779446691375,26.71,77262.495,15.0,-0.27038,0.00016,26.37618]
[1779446695472,26.71,77262.14,15.0,-0.27043,0.00016,26.37853]
[1779446697846,26.71,77260.1375,15.0,-0.27074,0.00016,26.39287]
[1779446701032,26.71,77259.985,15.0,-0.27076,0.00016,26.39375]
[1779446701036,26.71,77259.985,15.0,-0.27076,0.00016,26.39375]
[1779446701037,26.71,77259.985,15.0,-0.27076,0.00016,26.39375]
[1779446701086,26.71,77259.985,15.0,-0.27076,0.00016,26.39368]
[1779446706119,26.71,77255.98,15.0,-0.27138,0.00016,26.42263]
[1779446706989,26.71,77255.98,15.0,-0.27138,0.00016,26.42263]
[1779446707443,26.71,77255.98,15.0,-0.27138,0.00016,26.42263]
[1779446707446,26.71,77255.98,15.0,-0.27138,0.00016,26.42263]
[1779446708133,26.71,77255.98,15.0,-0.27138,0.00016,26.42253]
[1779446713318,26.71,77255.8325,15.0,-0.2714,0.00016,26.42319]
[1779446719350,26.7,77256.5425,15.0,-0.27127,0.00016,26.41738]
[1779446725252,26.7,77256.255,15.0,-0.2713,0.00016,26.41888]
[1779446730287,26.7,77259.6475,15.0,-0.27077,0.00016,26.39398]
[1779446735323,26.7,77259.775,15.0,-0.27073,0.00016,26.38959]
[1779446740372,26.7,77262.06,15.0,-0.27036,0.00016,26.3727]
[1779446745377,26.7,77261.3875,15.0,-0.27046,0.00016,26.37731]
[1779446751383,26.7,77260.6375,15.0,-0.27057,0.00016,26.3824]
[1779446754447,26.7,77260.0525,15.0,-0.27066,0.00016,26.38644]
[1779446760392,26.7,77256.12,15.0,-0.27126,0.00016,26.41432]
[1779446766398,26.69,77257.68,15.0,-0.27101,0.00016,26.40257]
[1779446771403,26.69,77257.62,15.0,-0.27101,0.00016,26.40262]
[1779446776408,26.69,77256.4,15.0,-0.27119,0.00016,26.41102]
[1779446781413,26.69,77257.4025,15.0,-0.27103,0.00016,26.40337]
[1779446786418,26.69,77258.925,15.0,-0.27078,0.00016,26.39202]
[1779446790641,26.69,77258.5975,15.0,-0.27083,0.00016,26.39412]
[1779446796428,26.69,77261.6825,15.0,-0.27032,0.00016,26.36829]
[1779446801433,26.69,77261.4575,15.0,-0.27035,0.00016,26.36972]
[1779446806829,26.69,77261.3275,15.0,-0.27037,0.00016,26.37036]
[1779446812444,26.69,77260.6325,15.0,-0.27047,0.00016,26.37516]
[1779446818323,26.68,77260.32,15.0,-0.27052,0.00016,26.37717]
[1779446823699,26.68,77259.6575,15.0,-0.27061,0.00016,26.38165]
[1779446824470,26.68,77259.6575,15.0,-0.27061,0.00016,26.38159]
[1779446829990,26.68,77251.17,15.0,-0.27192,0.00016,26.44231]
[1779446835026,26.68,77252.305,15.0,-0.27173,0.00016,26.43359]
[1779446837682,26.68,77252.6125,15.0,-0.27168,0.00016,26.43117]
[1779446843082,26.68,77247.21,15.0,-0.27251,0.00016,26.46931]
[1779446847873,26.68,77247.985,15.0,-0.27238,0.00016,26.4632]
[1779446853485,26.67,77247.6525,15.0,-0.2724,0.00016,26.46164]
[1779446854993,26.67,77247.6325,15.0,-0.2724,0.00016,26.46165]
[1779446854995,26.67,77247.6325,15.0,-0.2724,0.00016,26.46165]
[1779446855041,26.67,77247.6325,15.0,-0.2724,0.00016,26.46165]
[1779446855086,26.67,77247.6325,15.0,-0.2724,0.00016,26.46165]
[1779446855261,26.67,77247.6325,15.0,-0.2724,0.00016,26.46165]
[1779446855274,26.67,77247.6325,15.0,-0.27239,0.00016,26.46152]
[1779446855515,26.67,77247.6325,15.0,-0.27239,0.00016,26.46152]
[1779446855992,26.67,77247.6325,15.0,-0.27239,0.00016,26.46152]
[1779446856518,26.67,77247.6325,15.0,-0.27239,0.00016,26.46147]
[1779446856764,26.67,77247.6325,15.0,-0.27239,0.00016,26.46147]
[1779446859665,26.67,77239.615,15.0,-0.27364,0.00016,26.5188]
[1779446861019,26.67,77239.615,15.0,-0.27364,0.00016,26.51872]
[1779446861051,26.67,77239.615,15.0,-0.27364,0.00016,26.51872]
[1779446861903,26.67,77239.615,15.0,-0.27364,0.00016,26.51864]
[1779446862022,26.67,77239.615,15.0,-0.27364,0.00016,26.51864]
[1779446862033,26.67,77239.615,15.0,-0.27364,0.00016,26.51864]
[1779446862131,26.67,77239.615,15.0,-0.27364,0.00016,26.51864]
[1779446862522,26.67,77239.615,15.0,-0.27364,0.00016,26.51858]
[1779446862606,26.67,77239.615,15.0,-0.27364,0.00016,26.51858]
[1779446862805,26.67,77239.615,15.0,-0.27364,0.00016,26.51858]
[1779446862922,26.67,77239.615,15.0,-0.27364,0.00016,26.51858]
[1779446864078,26.67,77239.615,15.0,-0.27364,0.00016,26.51856]
[1779446864345,26.67,77239.615,15.0,-0.27364,0.00016,26.51856]
[1779446864355,26.67,77239.615,15.0,-0.27364,0.00016,26.51856]
[1779446864439,26.67,77239.615,15.0,-0.27364,0.00016,26.51859]
[1779446866402,26.67,77239.615,15.0,-0.27364,0.00016,26.51854]
[1779446866498,26.67,77259.1275,15.0,-0.27059,0.00016,26.37791]
[1779446868095,26.67,77259.1275,15.0,-0.27059,0.00016,26.37787]
[1779446873294,26.67,77259.4925,15.0,-0.27052,0.00016,26.37492]
[1779446878329,26.67,77252.745,15.0,-0.27157,0.00016,26.42325]
[1779446883516,26.67,77254.2225,15.0,-0.27133,0.00016,26.41213]
[1779446888521,26.67,77254.2475,15.0,-0.27131,0.00016,26.41154]
[1779446894441,26.67,77254.99,15.0,-0.27119,0.00016,26.40572]
[1779446899476,26.66,77255.795,15.0,-0.27106,0.00016,26.39956]
[1779446904512,26.66,77260.0625,15.0,-0.27039,0.00016,26.36845]
[1779446909543,26.66,77257.22,15.0,-0.27082,0.00016,26.38878]
[1779446913750,26.66,77258.045,15.0,-0.27067,0.00016,26.37941]
[1779446919553,26.66,77256.49,15.0,-0.27091,0.00016,26.39038]
[1779446922997,26.66,77254.4725,15.0,-0.27122,0.00016,26.40477]
[1779446923072,26.66,77254.4725,15.0,-0.27122,0.00016,26.4047]
[1779446924046,26.66,77254.4725,15.0,-0.27122,0.00016,26.4047]
[1779446924080,26.66,77254.4725,15.0,-0.27122,0.00016,26.4047]
[1779446928168,26.66,77249.81,15.0,-0.27194,0.00016,26.43813]
[1779446928263,26.66,77249.81,15.0,-0.27194,0.00016,26.43806]
[1779446929330,26.66,77249.81,15.0,-0.27194,0.00016,26.43806]
[1779446932288,26.66,77250.7025,15.0,-0.2718,0.00016,26.43163]
[1779446932347,26.66,77250.7025,15.0,-0.2718,0.00016,26.43163]
[1779446936398,26.66,77250.695,15.0,-0.2718,0.00016,26.43143]
[1779446941575,26.66,77248.445,15.0,-0.27214,0.00016,26.44713]
[1779446946580,26.66,77249.4025,15.0,-0.27198,0.00016,26.43977]
[1779446946692,26.66,77249.4025,15.0,-0.27198,0.00016,26.43977]
[1779446949904,26.66,77249.8875,15.0,-0.2719,0.00016,26.43601]
[1779446949919,26.66,77249.8875,15.0,-0.2719,0.00016,26.43601]
[1779446949966,26.66,77249.8875,15.0,-0.2719,0.00016,26.43601]
[1779446950327,26.66,77249.8875,15.0,-0.2719,0.00016,26.43601]
[1779446950461,26.66,77249.8875,15.0,-0.2719,0.00016,26.43601]
[1779446950533,26.66,77249.8875,15.0,-0.2719,0.00016,26.43593]
[1779446951459,26.66,77249.8875,15.0,-0.2719,0.00016,26.43593]
[1779446951730,26.66,77249.8875,15.0,-0.2719,0.00016,26.43593]
[1779446953349,26.66,77248.415,15.0,-0.27213,0.00016,26.44654]
[1779446953413,26.66,77248.415,15.0,-0.27213,0.00016,26.44654]
[1779446955284,26.66,77246.0575,15.0,-0.27249,0.00016,26.46347]
[1779446955550,26.66,77246.0575,15.0,-0.27249,0.00016,26.46347]
[1779446956623,26.66,77248.69,15.0,-0.27208,0.00016,26.44447]
[1779446958727,26.66,77250.615,15.0,-0.27178,0.00016,26.43059]
[1779446958778,26.66,77250.615,15.0,-0.27178,0.00016,26.43059]
[1779446964936,26.66,77250.785,15.0,-0.27176,0.00016,26.4294]
[1779446965602,26.66,77250.785,15.0,-0.27176,0.00016,26.4294]
[1779446970978,26.66,77251.61,15.0,-0.27163,0.00016,26.42352]
[1779446973469,26.66,77251.6425,15.0,-0.27161,0.00016,26.4201]
[1779446973847,26.66,77251.6425,15.0,-0.27161,0.00016,26.42012]
[1779446976044,26.66,77252.01,15.0,-0.27155,0.00016,26.41747]
[1779446976222,26.66,77252.01,15.0,-0.27155,0.00016,26.41747]
[1779446976558,26.66,77252.01,15.0,-0.27155,0.00016,26.41747]
[1779446976559,26.66,77252.01,15.0,-0.27155,0.00016,26.41747]
[1779446978557,26.66,77246.1975,15.0,-0.27246,0.00016,26.45935]
[1779446983858,26.66,77249.715,15.0,-0.27191,0.00016,26.43399]
[1779446987465,26.66,77250.1775,15.0,-0.27184,0.00016,26.43068]
[1779446987566,26.66,77250.1775,15.0,-0.27184,0.00016,26.43069]
[1779446993132,26.66,77252.2175,15.0,-0.27152,0.00016,26.41625]
[1779446998225,26.66,77255.4225,15.0,-0.27103,0.00016,26.39333]
[1779446998432,26.66,77255.4225,15.0,-0.27103,0.00016,26.39333]
[1779446998533,26.66,77255.4225,15.0,-0.27103,0.00016,26.3934]
[1779447004211,26.66,77260.8925,15.0,-0.27018,0.00016,26.35379]
[1779447009247,26.66,77260.885,15.0,-0.27018,0.00016,26.35389]
[1779447011322,26.66,77260.45,15.0,-0.27025,0.00016,26.35705]
[1779447011424,26.66,77260.45,15.0,-0.27025,0.00016,26.35706]
[1779447011916,26.66,77260.45,15.0,-0.27025,0.00016,26.35706]
[1779447017303,26.66,77259.8025,15.0,-0.27035,0.00016,26.36167]
[1779447021330,26.66,77256.395,15.0,-0.27087,0.00016,26.38617]
[1779447021431,26.66,77256.395,15.0,-0.27087,0.00016,26.38608]
[1779447027662,26.66,77251.2275,15.0,-0.27167,0.00016,26.42308]
[1779447028313,26.66,77251.2275,15.0,-0.27167,0.00016,26.42308]
[1779447028386,26.66,77251.2275,15.0,-0.27167,0.00016,26.42302]
[1779447029443,26.66,77251.2275,15.0,-0.27167,0.00016,26.42302]
[1779447031501,26.66,77251.2275,15.0,-0.27167,0.00016,26.42294]
[1779447035903,26.65,77252.1375,15.0,-0.2715,0.00016,26.41275]
[1779447036439,26.65,77252.1375,15.0,-0.2715,0.00016,26.41275]
[1779447042482,26.65,77249.62,15.0,-0.27188,0.00016,26.43037]
[1779447047691,26.65,77249.555,15.0,-0.27188,0.00016,26.43042]
[1779447053559,26.65,77250.39,15.0,-0.27174,0.00016,26.42392]
[1779447058702,26.65,77250.865,15.0,-0.27166,0.00016,26.42013]
[1779447064636,26.65,77253.83,15.0,-0.27119,0.00016,26.39836]
[1779447069671,26.65,77252.41,15.0,-0.27141,0.00016,26.40835]
[1779447074706,26.65,77252.8675,15.0,-0.27133,0.00016,26.40477]
[1779447074798,26.65,77252.8675,15.0,-0.27133,0.00016,26.40477]
[1779447076801,26.65,77249.64,15.0,-0.27183,0.00016,26.42794]
[1779447079941,26.65,77249.315,15.0,-0.27188,0.00016,26.43005]
[1779447080494,26.65,77249.315,15.0,-0.27188,0.00016,26.43005]
[1779447082194,26.64,77249.145,15.0,-0.2719,0.00016,26.43111]
[1779447082590,26.64,77249.145,15.0,-0.2719,0.00016,26.43111]
[1779447082592,26.64,77249.145,15.0,-0.2719,0.00016,26.43111]
[1779447082691,26.64,77249.145,15.0,-0.2719,0.00016,26.43103]
[1779447087490,26.64,77248.94,15.0,-0.27193,0.00016,26.43251]
[1779447087875,26.64,77248.94,15.0,-0.27193,0.00016,26.43252]
[1779447088486,26.64,77248.94,15.0,-0.27193,0.00016,26.43252]
[1779447093735,26.64,77249.97,15.0,-0.27175,0.00016,26.42194]
[1779447098740,26.64,77250.045,15.0,-0.27174,0.00016,26.42147]
[1779447103745,26.65,77249.9425,15.0,-0.27176,0.00016,26.42227]
[1779447104988,26.65,77249.9425,15.0,-0.27176,0.00016,26.42228]
[1779447105090,26.65,77249.9425,15.0,-0.27176,0.00016,26.42229]
[1779447110752,26.65,77252.29,15.0,-0.2714,0.00016,26.40561]
[1779447113861,26.65,77252.0,15.0,-0.27145,0.00016,26.40789]
[1779447119761,26.65,77252.2075,15.0,-0.27142,0.00016,26.40677]
[1779447124766,26.65,77250.1375,15.0,-0.27175,0.00016,26.42199]
[1779447127267,26.65,77250.3725,15.0,-0.27172,0.00016,26.4204]
[1779447133156,26.65,77248.6125,15.0,-0.272,0.00016,26.43334]
[1779447139781,26.65,77249.0275,15.0,-0.27194,0.00016,26.43057]
[1779447141414,26.65,77249.0275,15.0,-0.27194,0.00016,26.43057]
[1779447147254,26.65,77253.905,15.0,-0.27118,0.00016,26.39571]
[1779447152289,26.65,77253.985,15.0,-0.27116,0.00016,26.3922]
[1779447157799,26.65,77251.44,15.0,-0.27156,0.00016,26.41079]
[1779447162804,26.65,77251.56,15.0,-0.27155,0.00016,26.4101]
[1779447167809,26.65,77251.915,15.0,-0.2715,0.00016,26.40772]
[1779447173436,26.65,77252.005,15.0,-0.27149,0.00016,26.40728]
[1779447178471,26.65,77251.975,15.0,-0.27149,0.00016,26.40766]
[1779447183825,26.66,77252.585,15.0,-0.2714,0.00016,26.40346]
[1779447189461,26.66,77252.5175,15.0,-0.27142,0.00016,26.40416]
[1779447190031,26.66,77252.5175,15.0,-0.27142,0.00016,26.4042]
[1779447191898,26.66,77252.5175,15.0,-0.27142,0.00016,26.40435]
[1779447193576,26.66,77252.5175,15.0,-0.27142,0.00016,26.40444]
[1779447194869,26.66,77259.25,15.0,-0.27038,0.00016,26.35588]
[1779447194909,26.66,77259.25,15.0,-0.27038,0.00016,26.35588]
[1779447195496,26.66,77259.25,15.0,-0.27038,0.00016,26.35588]
[1779447198514,26.66,77254.3525,15.0,-0.27114,0.00016,26.39151]
[1779447198565,26.66,77254.3525,15.0,-0.27114,0.00016,26.39151]
[1779447199443,26.66,77254.3525,15.0,-0.27114,0.00016,26.39156]
[1779447200536,26.66,77254.3525,15.0,-0.27115,0.00016,26.3916]
[1779447205662,26.66,77254.2,15.0,-0.27118,0.00016,26.39298]
[1779447210852,26.66,77254.165,15.0,-0.27119,0.00016,26.39349]
[1779447215857,26.66,77254.1825,15.0,-0.27117,0.00016,26.39042]
[1779447221660,26.66,77253.735,15.0,-0.27125,0.00016,26.3939]
[1779447226767,26.66,77251.59,15.0,-0.27158,0.00016,26.40959]
[1779447231850,26.66,77252.41,15.0,-0.27146,0.00016,26.40389]
[1779447236878,26.66,77255.1125,15.0,-0.27104,0.00016,26.38458]
[1779447241883,26.66,77257.2625,15.0,-0.27072,0.00016,26.36933]
[1779447246888,26.66,77256.2875,15.0,-0.27087,0.00016,26.37673]
[1779447252894,26.67,77255.1725,15.0,-0.27106,0.00016,26.38513]
[1779447257899,26.67,77255.4775,15.0,-0.27101,0.00016,26.38322]
[1779447261623,26.67,77252.6725,15.0,-0.27145,0.00016,26.40361]
[1779447261689,26.67,77252.6725,15.0,-0.27145,0.00016,26.40361]
[1779447264604,26.67,77251.4525,15.0,-0.27165,0.00016,26.41252]
[1779447269911,26.67,77252.89,15.0,-0.27143,0.00016,26.40233]
[1779447274915,26.67,77253.0825,15.0,-0.27138,0.00016,26.39794]
[1779447279920,26.67,77254.03,15.0,-0.27124,0.00016,26.3913]
[1779447284926,26.67,77254.2725,15.0,-0.27121,0.00016,26.38979]
[1779447290257,26.67,77254.5175,15.0,-0.27117,0.00016,26.38831]
[1779447291518,26.67,77254.5175,15.0,-0.27117,0.00016,26.38831]
[1779447297306,26.67,77254.275,15.0,-0.27122,0.00016,26.39039]
[1779447301374,26.67,77255.1375,15.0,-0.27109,0.00016,26.3843]
[1779447301432,26.67,77255.1375,15.0,-0.27109,0.00016,26.3843]
[1779447301489,26.67,77255.1375,15.0,-0.27109,0.00016,26.3843]
[1779447301997,26.67,77253.7375,15.0,-0.27131,0.00016,26.39446]
[1779447302937,26.67,77253.7375,15.0,-0.27131,0.00016,26.39446]
[1779447302946,26.67,77253.7375,15.0,-0.27131,0.00016,26.39446]
[1779447302955,26.67,77253.65,15.0,-0.27132,0.00016,26.39513]
[1779447304526,26.67,77253.65,15.0,-0.27132,0.00016,26.39528]
[1779447304907,26.67,77253.65,15.0,-0.27132,0.00016,26.39528]
[1779447304957,26.67,77234.3625,15.0,-0.27434,0.00016,26.53399]
[1779447310397,26.67,77234.245,15.0,-0.27437,0.00016,26.53534]
[1779447310986,26.67,77234.245,15.0,-0.27437,0.00016,26.53534]
[1779447315320,26.67,77237.5425,15.0,-0.27386,0.00016,26.51216]
[1779447315322,26.67,77237.5425,15.0,-0.27386,0.00016,26.51216]
[1779447315332,26.67,77237.5425,15.0,-0.27386,0.00016,26.51216]
[1779447315361,26.67,77237.5425,15.0,-0.27386,0.00016,26.51216]
[1779447315428,26.67,77237.5425,15.0,-0.27386,0.00016,26.51216]
[1779447315814,26.67,77237.5425,15.0,-0.27386,0.00016,26.51216]
[1779447316354,26.68,77237.5425,15.0,-0.27387,0.00016,26.51227]
[1779447316923,26.68,77237.5425,15.0,-0.27387,0.00016,26.51227]
[1779447317469,26.68,77235.2575,15.0,-0.27423,0.00016,26.52871]
[1779447317485,26.68,77235.2575,15.0,-0.27423,0.00016,26.52871]
[1779447317768,26.68,77235.2575,15.0,-0.27423,0.00016,26.52871]
[1779447323488,26.68,77236.565,15.0,-0.27404,0.00016,26.52004]
[1779447324946,26.68,77236.565,15.0,-0.27404,0.00016,26.52004]
[1779447327935,26.68,77235.8425,15.0,-0.27416,0.00016,26.52549]
[1779447328159,26.68,77235.0425,15.0,-0.27428,0.00016,26.5313]
[1779447328492,26.68,77235.0425,15.0,-0.27428,0.00016,26.5313]
[1779447329960,26.68,77235.0425,15.0,-0.27428,0.00016,26.53138]
[1779447330013,26.68,77232.015,15.0,-0.27476,0.00016,26.55307]
[1779447332270,26.68,77231.495,15.0,-0.27483,0.00016,26.55371]
[1779447332324,26.68,77231.495,15.0,-0.27483,0.00016,26.55371]
[1779447333533,26.68,77231.495,15.0,-0.27483,0.00016,26.55377]
[1779447333631,26.68,77231.495,15.0,-0.27483,0.00016,26.55377]
[1779447337062,26.68,77226.4825,15.0,-0.27562,0.00016,26.58961]
[1779447342994,26.68,77223.845,15.0,-0.27604,0.00016,26.60846]
[1779447344085,26.68,77223.845,15.0,-0.27604,0.00016,26.60846]
[1779447345653,26.68,77223.845,15.0,-0.27604,0.00016,26.60845]
[1779447351688,26.68,77221.34,15.0,-0.27643,0.00016,26.62617]
[1779447356723,26.68,77221.13,15.0,-0.27646,0.00016,26.62759]
[1779447361758,26.68,77219.655,15.0,-0.27669,0.00016,26.63794]
[1779447364905,26.68,77218.9225,15.0,-0.27681,0.00016,26.64307]
[1779447367301,26.68,77218.805,15.0,-0.27682,0.00016,26.64382]
[1779447367326,26.68,77218.805,15.0,-0.27682,0.00016,26.64382]
[1779447367329,26.68,77218.805,15.0,-0.27682,0.00016,26.64382]
[1779447367900,26.68,77218.805,15.0,-0.27682,0.00016,26.64382]
[1779447367944,26.68,77218.805,15.0,-0.27682,0.00016,26.64382]
[1779447368021,26.68,77218.765,15.0,-0.27683,0.00016,26.64407]
[1779447368571,26.68,77218.765,15.0,-0.27683,0.00016,26.64407]
[1779447368834,26.68,77218.765,15.0,-0.27683,0.00016,26.64407]
[1779447369577,26.68,77218.765,15.0,-0.27683,0.00016,26.64407]
[1779447370468,26.68,77218.765,15.0,-0.27683,0.00016,26.6441]
[1779447375858,26.68,77224.2325,15.0,-0.27597,0.00016,26.60543]
[1779447380893,26.68,77226.225,15.0,-0.27566,0.00016,26.59143]
[1779447386040,26.68,77224.7525,15.0,-0.27589,0.00016,26.60206]
[1779447391076,26.68,77224.8625,15.0,-0.27588,0.00016,26.60141]
[1779447391133,26.68,77224.8625,15.0,-0.27588,0.00016,26.60141]
[1779447391150,26.68,77224.8625,15.0,-0.27588,0.00016,26.60141]
[1779447391185,26.68,77224.8625,15.0,-0.27588,0.00016,26.60141]
[1779447391281,26.68,77224.8625,15.0,-0.27588,0.00016,26.60141]
[1779447391602,26.68,77224.8625,15.0,-0.27588,0.00016,26.60141]
[1779447391970,26.68,77224.8625,15.0,-0.27586,0.00016,26.59824]
[1779447392143,26.68,77224.8625,15.0,-0.27586,0.00016,26.59824]
[1779447393203,26.68,77224.8625,15.0,-0.27587,0.00016,26.59832]
[1779447393787,26.68,77224.8625,15.0,-0.27587,0.00016,26.59832]
[1779447394992,26.68,77237.905,15.0,-0.27382,0.00016,26.50547]
[1779447396113,26.68,77238.8025,15.0,-0.27368,0.00016,26.49917]
[1779447401125,26.68,77241.63,15.0,-0.27325,0.00016,26.47954]
[1779447401740,26.68,77241.63,15.0,-0.27325,0.00016,26.47954]
[1779447402396,26.68,77241.63,15.0,-0.27326,0.00016,26.47967]
[1779447403817,26.68,77241.63,15.0,-0.27326,0.00016,26.47983]
[1779447403825,26.68,77241.63,15.0,-0.27326,0.00016,26.47983]
[1779447404055,26.69,77241.63,15.0,-0.27326,0.00016,26.48]
[1779447405869,26.69,77247.34,15.0,-0.27237,0.00016,26.43908]
[1779447405871,26.69,77247.34,15.0,-0.27237,0.00016,26.43908]
[1779447405890,26.69,77247.34,15.0,-0.27237,0.00016,26.43919]
[1779447407928,26.69,77247.34,15.0,-0.27238,0.00016,26.43937]
[1779447407991,26.69,77247.34,15.0,-0.27238,0.00016,26.43954]
[1779447408606,26.69,77247.34,15.0,-0.27238,0.00016,26.43954]
[1779447408618,26.69,77247.34,15.0,-0.27238,0.00016,26.43954]
[1779447408933,26.69,77247.34,15.0,-0.27238,0.00016,26.43965]
[1779447414068,26.69,77248.115,15.0,-0.27228,0.00016,26.43497]
[1779447419073,26.69,77247.99,15.0,-0.27232,0.00016,26.43676]
[1779447425079,26.7,77248.4575,15.0,-0.27227,0.00016,26.43447]
[1779447430084,26.7,77248.0375,15.0,-0.27235,0.00016,26.43837]
[1779447435089,26.7,77246.64,15.0,-0.27259,0.00016,26.44921]
[1779447439108,26.7,77247.2675,15.0,-0.2725,0.00016,26.44536]
[1779447443549,26.7,77248.055,15.0,-0.27239,0.00016,26.44019]
[1779447443675,26.7,77248.055,15.0,-0.27239,0.00016,26.44019]
[1779447444074,26.7,77248.055,15.0,-0.27239,0.00016,26.44019]
[1779447444907,26.7,77248.055,15.0,-0.2724,0.00016,26.44053]
[1779447445389,26.7,77248.055,15.0,-0.2724,0.00016,26.4407]
[1779447445391,26.7,77248.055,15.0,-0.2724,0.00016,26.4407]
[1779447451865,26.71,77246.5325,15.0,-0.27266,0.00016,26.45258]
[1779447454369,26.71,77246.025,15.0,-0.27273,0.00016,26.4535]
[1779447454828,26.71,77246.025,15.0,-0.27273,0.00016,26.4535]
[1779447463117,26.71,77248.0275,15.0,-0.27245,0.00016,26.44054]
[1779447469123,26.72,77249.6075,15.0,-0.27222,0.00016,26.43019]
[1779447473041,26.72,77249.6075,15.0,-0.27223,0.00016,26.43071]
[1779447476110,26.72,77250.9675,15.0,-0.27203,0.00016,26.42147]
[1779447476111,26.72,77250.9675,15.0,-0.27203,0.00016,26.42147]
[1779447476524,26.72,77250.9675,15.0,-0.27203,0.00016,26.42168]
[1779447477950,26.72,77250.9675,15.0,-0.27204,0.00016,26.42189]
[1779447480788,26.72,77257.0125,15.0,-0.27111,0.00016,26.379]
[1779447486651,26.73,77263.21,15.0,-0.27018,0.00016,26.33599]
[1779447490321,26.73,77262.8475,15.0,-0.27026,0.00016,26.3394]
[1779447495548,26.73,77261.15,15.0,-0.27055,0.00016,26.35293]
[1779447500290,26.74,77260.26,15.0,-0.27071,0.00016,26.36057]
[1779447505604,26.74,77258.995,15.0,-0.27093,0.00016,26.37084]
[1779447505617,26.74,77258.995,15.0,-0.27093,0.00016,26.37084]
[1779447509680,26.74,77256.3375,15.0,-0.27136,0.00016,26.39084]
[1779447509775,26.74,77256.3375,15.0,-0.27136,0.00016,26.39084]
[1779447515167,26.75,77256.345,15.0,-0.27137,0.00016,26.38883]
[1779447520891,26.75,77254.925,15.0,-0.27161,0.00016,26.40023]
[1779447526178,26.75,77254.35,15.0,-0.27172,0.00016,26.40529]
[1779447531968,26.75,77254.97,15.0,-0.27165,0.00016,26.40194]
[1779447537189,26.76,77254.12,15.0,-0.2718,0.00016,26.40896]
[1779447539445,26.76,77254.1125,15.0,-0.27181,0.00016,26.40937]
[1779447545062,26.76,77253.7175,15.0,-0.27189,0.00016,26.41326]
[1779447550203,26.76,77254.5,15.0,-0.27179,0.00016,26.40853]
[1779447556139,26.77,77254.43,15.0,-0.27182,0.00016,26.41009]
[1779447561174,26.77,77256.28,15.0,-0.27155,0.00016,26.39771]
[1779447566209,26.77,77255.8575,15.0,-0.27164,0.00016,26.40166]
[1779447568467,26.77,77256.16,15.0,-0.2716,0.00016,26.39985]
[1779447568820,26.77,77256.16,15.0,-0.2716,0.00016,26.40004]
[1779447574227,26.78,77255.7125,15.0,-0.27167,0.00016,26.40091]
[1779447579232,26.78,77254.49,15.0,-0.27188,0.00016,26.41048]
[1779447584237,26.78,77254.53,15.0,-0.27189,0.00016,26.41095]
[1779447585506,26.78,77255.155,15.0,-0.27179,0.00016,26.40662]
[1779447591244,26.78,77257.525,15.0,-0.27144,0.00016,26.39059]
[1779447596249,26.79,77256.1,15.0,-0.27168,0.00016,26.40166]
[1779447600877,26.79,77256.075,15.0,-0.2717,0.00016,26.40247]
[1779447600890,26.79,77256.075,15.0,-0.2717,0.00016,26.40247]
[1779447600911,26.79,77256.075,15.0,-0.2717,0.00016,26.40247]
[1779447601432,26.79,77256.075,15.0,-0.2717,0.00016,26.40247]
[1779447601940,26.79,77256.075,15.0,-0.2717,0.00016,26.40247]
[1779447602391,26.79,77256.0675,15.0,-0.2717,0.00016,26.40268]
[1779447604480,26.79,77269.3175,15.0,-0.26966,0.00015,26.30764]
[1779447608927,26.79,77267.41,15.0,-0.26996,0.00016,26.3219]
[1779447612091,26.79,77267.41,15.0,-0.26997,0.00016,26.32235]
[1779447615619,26.79,77264.525,15.0,-0.27043,0.00016,26.3437]
[1779447615690,26.79,77264.525,15.0,-0.27043,0.00016,26.3437]
[1779447616325,26.79,77264.525,15.0,-0.27043,0.00016,26.34382]
[1779447617345,26.8,77264.525,15.0,-0.27043,0.00016,26.34395]
[1779447617880,26.8,77264.525,15.0,-0.27043,0.00016,26.34395]
[1779447623128,26.8,77259.9,15.0,-0.27116,0.00016,26.37776]
[1779447627072,26.8,77259.79,15.0,-0.27119,0.00016,26.37894]
[1779447632690,26.8,77263.345,15.0,-0.27063,0.00016,26.35094]
[1779447636250,26.8,77260.48,15.0,-0.27108,0.00016,26.37178]
[1779447641753,26.8,77256.9425,15.0,-0.27164,0.00016,26.39771]
[1779447646788,26.8,77257.325,15.0,-0.27159,0.00016,26.39534]
[1779447651726,26.8,77257.27,15.0,-0.27161,0.00016,26.39602]
[1779447656858,26.8,77255.7825,15.0,-0.27185,0.00016,26.40708]
[1779447659020,26.81,77255.7225,15.0,-0.27186,0.00016,26.40757]
[1779447662633,26.81,77254.7,15.0,-0.27202,0.00016,26.41513]
[1779447662634,26.81,77254.7,15.0,-0.27202,0.00016,26.41513]
[1779447662642,26.81,77254.7,15.0,-0.27202,0.00016,26.41513]
[1779447666599,26.81,77251.6925,15.0,-0.2725,0.00016,26.43708]
[1779447669590,26.81,77251.6925,15.0,-0.2725,0.00016,26.43719]
[1779447669604,26.81,77251.6925,15.0,-0.2725,0.00016,26.43719]
[1779447669644,26.81,77251.6925,15.0,-0.2725,0.00016,26.43728]
[1779447672003,26.81,77251.6925,15.0,-0.2725,0.00016,26.4374]
[1779447672110,26.81,77251.6925,15.0,-0.27251,0.00016,26.43754]
[1779447673509,26.81,77251.9775,15.0,-0.27246,0.00016,26.43552]
[1779447678577,26.81,77251.595,15.0,-0.27252,0.00016,26.4384]
[1779447679773,26.81,77251.595,15.0,-0.27253,0.00016,26.43843]
[1779447686063,26.81,77256.735,15.0,-0.27173,0.00016,26.40201]
[1779447691345,26.81,77257.6575,15.0,-0.27158,0.00016,26.39254]
[1779447691753,26.81,77257.6575,15.0,-0.27158,0.00016,26.39254]
[1779447697140,26.81,77256.765,15.0,-0.27173,0.00016,26.39936]
[1779447702174,26.81,77255.5875,15.0,-0.27192,0.00016,26.40809]
[1779447707210,26.81,77256.335,15.0,-0.27181,0.00016,26.40303]
[1779447707650,26.81,77256.335,15.0,-0.27181,0.00016,26.40303]
[1779447707750,26.81,77256.335,15.0,-0.27181,0.00016,26.40303]
[1779447708217,26.81,77256.335,15.0,-0.27181,0.00016,26.40311]
[1779447709154,26.81,77256.335,15.0,-0.27181,0.00016,26.40311]
[1779447710083,26.81,77256.335,15.0,-0.27181,0.00016,26.4031]
[1779447715266,26.81,77260.65,15.0,-0.27114,0.00016,26.37205]
[1779447717526,26.81,77259.7125,15.0,-0.27128,0.00016,26.37875]
[1779447718287,26.81,77259.7125,15.0,-0.27128,0.00016,26.37873]
[1779447718461,26.81,77259.7125,15.0,-0.27128,0.00016,26.37873]
[1779447720872,26.81,77258.875,15.0,-0.27141,0.00016,26.38473]
[1779447726343,26.81,77261.1225,15.0,-0.27106,0.00016,26.36858]
[1779447730319,26.81,77261.47,15.0,-0.27101,0.00016,26.36611]
[1779447730384,26.81,77261.485,15.0,-0.27101,0.00016,26.36602]
[1779447735389,26.81,77260.75,15.0,-0.27112,0.00016,26.37126]
[1779447741394,26.81,77260.5825,15.0,-0.27114,0.00016,26.3724]
[1779447743316,26.81,77260.5925,15.0,-0.27114,0.00016,26.37232]
[1779447743396,26.81,77260.6025,15.0,-0.27114,0.00016,26.37224]
[1779447748401,26.81,77257.435,15.0,-0.27163,0.00016,26.39499]
[1779447750437,26.81,77257.42,15.0,-0.27163,0.00016,26.39509]
[1779447751471,26.81,77257.3425,15.0,-0.27163,0.00016,26.39243]
[1779447755862,26.81,77256.245,15.0,-0.2718,0.00016,26.40025]
[1779447761415,26.81,77255.86,15.0,-0.27186,0.00016,26.4029]
[1779447766420,26.81,77254.21,15.0,-0.27211,0.00016,26.41459]
[1779447770933,26.81,77254.35,15.0,-0.27209,0.00016,26.41347]
[1779447776696,26.81,77253.6925,15.0,-0.27218,0.00016,26.41797]
[1779447777917,26.81,77253.6925,15.0,-0.27218,0.00016,26.41797]
[1779447778113,26.81,77253.6925,15.0,-0.27218,0.00016,26.41797]
[1779447778232,26.81,77253.6925,15.0,-0.27218,0.00016,26.41797]
[1779447783437,26.81,77259.2075,15.0,-0.27132,0.00016,26.37829]
[1779447789449,26.81,77259.055,15.0,-0.27135,0.00016,26.37937]
[1779447795455,26.81,77258.895,15.0,-0.27137,0.00016,26.3805]
[1779447801461,26.81,77260.065,15.0,-0.27119,0.00016,26.37207]
[1779447801695,26.81,77260.065,15.0,-0.27119,0.00016,26.37207]
[1779447802631,26.81,77260.065,15.0,-0.27119,0.00016,26.37208]
[1779447802921,26.81,77260.065,15.0,-0.27119,0.00016,26.37208]
[1779447802995,26.81,77260.065,15.0,-0.27119,0.00016,26.37208]
[1779447808468,26.81,77261.9175,15.0,-0.2709,0.00016,26.35874]
[1779447810180,26.81,77261.9175,15.0,-0.2709,0.00016,26.35874]
[1779447812186,26.81,77262.0075,15.0,-0.27087,0.00016,26.3549]
[1779447817747,26.81,77268.115,15.0,-0.26993,0.00015,26.31113]
[1779447820990,26.81,77267.5275,15.0,-0.27002,0.00015,26.31552]
[1779447826042,26.81,77266.2425,15.0,-0.27023,0.00016,26.32501]
[1779447831491,26.81,77265.455,15.0,-0.27035,0.00016,26.33084]
[1779447831715,26.81,77265.455,15.0,-0.27035,0.00016,26.33084]
[1779447833690,26.81,77265.455,15.0,-0.27035,0.00016,26.33089]
[1779447834728,26.81,77265.455,15.0,-0.27035,0.00016,26.33092]
[1779447835400,26.81,77265.455,15.0,-0.27035,0.00016,26.33092]
[1779447836181,26.81,77269.0625,15.0,-0.2698,0.00015,26.30494]
[1779447836219,26.81,77269.0625,15.0,-0.2698,0.00015,26.30494]
[1779447837486,26.81,77269.0625,15.0,-0.2698,0.00015,26.30501]
[1779447837497,26.81,77270.6525,15.0,-0.26955,0.00015,26.29359]
[1779447838403,26.81,77270.6525,15.0,-0.26955,0.00015,26.29359]
[1779447838462,26.81,77270.6525,15.0,-0.26955,0.00015,26.29359]
[1779447838488,26.81,77270.6525,15.0,-0.26955,0.00015,26.29359]
[1779447838498,26.81,77270.135,15.0,-0.26963,0.00015,26.29729]
[1779447840075,26.81,77270.135,15.0,-0.26963,0.00015,26.29715]
[1779447841793,26.81,77270.985,15.0,-0.26949,0.00015,26.29074]
[1779447842471,26.81,77270.985,15.0,-0.26949,0.00015,26.29074]
[1779447842502,26.81,77272.6875,15.0,-0.26923,0.00015,26.2783]
[1779447844475,26.81,77272.6875,15.0,-0.26922,0.00015,26.27819]
[1779447844755,26.81,77274.4325,15.0,-0.26895,0.00015,26.26546]
[1779447844769,26.81,77274.4325,15.0,-0.26895,0.00015,26.26546]
[1779447845701,26.81,77274.4325,15.0,-0.26895,0.00015,26.26536]
[1779447845725,26.81,77274.4325,15.0,-0.26895,0.00015,26.26536]
[1779447846776,26.81,77274.4325,15.0,-0.26895,0.00015,26.26528]
[1779447847880,26.81,77274.4325,15.0,-0.26895,0.00015,26.26524]
[1779447848360,26.81,77274.4325,15.0,-0.26895,0.00015,26.26524]
[1779447848407,26.81,77274.4325,15.0,-0.26895,0.00015,26.26524]
[1779447848953,26.81,77274.4325,15.0,-0.26895,0.00015,26.26522]
[1779447849838,26.81,77274.4325,15.0,-0.26895,0.00015,26.26528]
[1779447850527,26.81,77274.4325,15.0,-0.26895,0.00015,26.26531]
[1779447852081,26.81,77274.4325,15.0,-0.26895,0.00015,26.26531]
[1779447852239,26.81,77274.4325,15.0,-0.26895,0.00015,26.26531]
[1779447852538,26.81,77274.4325,15.0,-0.26895,0.00015,26.26527]
[1779447855195,26.81,77266.7325,15.0,-0.27013,0.00016,26.32062]
[1779447855546,26.81,77266.7325,15.0,-0.27013,0.00016,26.32046]
[1779447857917,26.81,77263.97,15.0,-0.27055,0.00016,26.34004]
[1779447857922,26.81,77263.97,15.0,-0.27055,0.00016,26.34004]
[1779447857934,26.81,77263.97,15.0,-0.27055,0.00016,26.34004]
[1779447858568,26.81,77263.97,15.0,-0.27055,0.00016,26.34004]
[1779447860886,26.81,77263.8425,15.0,-0.27056,0.00016,26.34057]
[1779447860900,26.81,77263.8425,15.0,-0.27056,0.00016,26.34057]
[1779447861289,26.81,77263.8425,15.0,-0.27056,0.00016,26.34044]
[1779447861853,26.81,77263.8425,15.0,-0.27056,0.00016,26.34044]
[1779447867332,26.81,77257.7225,15.0,-0.27151,0.00016,26.3843]
[1779447867578,26.81,77257.7225,15.0,-0.27151,0.00016,26.3843]
[1779447869398,26.81,77257.7225,15.0,-0.27151,0.00016,26.38428]
[1779447873782,26.81,77258.2525,15.0,-0.27141,0.00016,26.37717]
[1779447879416,26.81,77258.1225,15.0,-0.27142,0.00016,26.37798]
[1779447884450,26.81,77257.3825,15.0,-0.27154,0.00016,26.38317]
[1779447887014,26.81,77257.61,15.0,-0.2715,0.00016,26.38149]
[1779447887737,26.81,77257.61,15.0,-0.2715,0.00016,26.38147]
[1779447887844,26.81,77257.61,15.0,-0.2715,0.00016,26.38147]
[1779447888905,26.81,77257.61,15.0,-0.2715,0.00016,26.38142]
[1779447889660,26.81,77250.1475,15.0,-0.27266,0.00016,26.43484]
[1779447890015,26.81,77250.1475,15.0,-0.27266,0.00016,26.43484]
[1779447892666,26.8,77250.1475,15.0,-0.27265,0.00016,26.43462]
[1779447898549,26.8,77253.3175,15.0,-0.27215,0.00016,26.41158]
[1779447899616,26.8,77253.3125,15.0,-0.27215,0.00016,26.41156]
[1779447900563,26.8,77253.3125,15.0,-0.27215,0.00016,26.41151]
[1779447905573,26.8,77253.68,15.0,-0.27209,0.00016,26.40881]
[1779447910578,26.8,77254.1625,15.0,-0.27202,0.00016,26.4053]
[1779447911337,26.8,77254.1625,15.0,-0.27202,0.00016,26.4053]
[1779447911339,26.8,77254.1625,15.0,-0.27202,0.00016,26.4053]
[1779447916584,26.8,77260.7925,15.0,-0.27099,0.00016,26.35769]
[1779447921349,26.8,77260.8425,15.0,-0.27098,0.00016,26.3574]
[1779447923636,26.8,77257.1775,15.0,-0.27155,0.00016,26.38376]
[1779447929596,26.8,77255.385,15.0,-0.27183,0.00016,26.39652]
[1779447934955,26.8,77255.825,15.0,-0.27174,0.00016,26.39007]
[1779447939056,26.8,77255.085,15.0,-0.27185,0.00016,26.39531]
[1779447939153,26.8,77255.085,15.0,-0.27185,0.00016,26.39529]
[1779447942910,26.8,77255.6675,15.0,-0.27175,0.00016,26.39082]
[1779447942911,26.8,77255.6675,15.0,-0.27175,0.00016,26.39082]
[1779447943071,26.8,77255.6675,15.0,-0.27175,0.00016,26.39082]
[1779447943147,26.8,77255.6675,15.0,-0.27175,0.00016,26.39082]
[1779447943211,26.8,77255.6675,15.0,-0.27175,0.00016,26.39082]
[1779447943563,26.8,77255.6675,15.0,-0.27175,0.00016,26.39082]
[1779447943575,26.8,77255.6675,15.0,-0.27175,0.00016,26.39073]
[1779447943775,26.8,77255.6675,15.0,-0.27175,0.00016,26.39073]
[1779447944166,26.8,77255.6675,15.0,-0.27175,0.00016,26.39073]
[1779447945141,26.8,77255.6675,15.0,-0.27175,0.00016,26.3907]
[1779447945791,26.8,77255.6675,15.0,-0.27175,0.00016,26.39056]
[1779447947896,26.8,77233.64,15.0,-0.27518,0.00016,26.5472]
[1779447949333,26.8,77233.64,15.0,-0.27518,0.00016,26.5472]
[1779447949338,26.8,77233.64,15.0,-0.27518,0.00016,26.5472]
[1779447949433,26.8,77233.64,15.0,-0.27517,0.00016,26.54702]
[1779447949619,26.8,77233.64,15.0,-0.27517,0.00016,26.54702]
[1779447949714,26.8,77233.64,15.0,-0.27517,0.00016,26.54702]
[1779447955622,26.8,77235.6,15.0,-0.27486,0.00016,26.53267]
[1779447955727,26.8,77235.6,15.0,-0.27486,0.00016,26.53267]
[1779447955952,26.8,77235.6,15.0,-0.27485,0.00016,26.53259]
[1779447957819,26.8,77236.895,15.0,-0.27465,0.00016,26.52337]
[1779447958745,26.8,77236.895,15.0,-0.27465,0.00016,26.52335]
[1779447959877,26.8,77236.895,15.0,-0.27465,0.00016,26.5234]
[1779447959878,26.8,77236.895,15.0,-0.27465,0.00016,26.5234]
[1779447965018,26.8,77235.3025,15.0,-0.2749,0.00016,26.53484]
[1779447970053,26.8,77238.325,15.0,-0.27444,0.00016,26.51358]
[1779447975088,26.8,77240.0075,15.0,-0.27418,0.00016,26.50189]
[1779447977883,26.8,77241.6375,15.0,-0.27393,0.00016,26.49042]
[1779447977898,26.8,77241.6375,15.0,-0.27393,0.00016,26.49042]
[1779447977899,26.8,77241.6375,15.0,-0.27393,0.00016,26.49042]
[1779447979181,26.8,77241.6375,15.0,-0.27393,0.00016,26.4905]
[1779447980587,26.8,77241.6375,15.0,-0.27393,0.00016,26.49058]
[1779447986423,26.8,77244.385,15.0,-0.27351,0.00016,26.4715]
[1779447991659,26.8,77243.86,15.0,-0.27359,0.00016,26.47256]
[1779447991870,26.8,77243.86,15.0,-0.27359,0.00016,26.47256]
[1779447994969,26.8,77244.2725,15.0,-0.27353,0.00016,26.46988]
[1779447996848,26.8,77244.6425,15.0,-0.27347,0.00016,26.46741]
[1779447997361,26.8,77244.6425,15.0,-0.27347,0.00016,26.46741]
[1779447997462,26.8,77244.6425,15.0,-0.27348,0.00016,26.4675]
[1779447998555,26.8,77244.6425,15.0,-0.27348,0.00016,26.4675]
[1779447999194,26.81,77244.6425,15.0,-0.27348,0.00016,26.46764]
[1779447999264,26.81,77244.6425,15.0,-0.27348,0.00016,26.46777]
[1779448004299,26.81,77249.1475,15.0,-0.27279,0.00016,26.43616]
[1779448009360,26.81,77249.455,15.0,-0.27275,0.00016,26.43445]
[1779448009458,26.81,77249.455,15.0,-0.27276,0.00016,26.43457]
[1779448015377,26.81,77249.405,15.0,-0.27278,0.00016,26.43578]
[1779448020411,26.81,77249.86,15.0,-0.27272,0.00016,26.43323]
[1779448025447,26.82,77250.055,15.0,-0.27271,0.00016,26.43254]
[1779448027555,26.82,77250.0625,15.0,-0.27271,0.00016,26.43263]
[1779448029490,26.82,77250.8825,15.0,-0.27259,0.00016,26.42713]
[1779448030652,26.82,77250.8825,15.0,-0.2726,0.00016,26.42735]
[1779448030679,26.82,77250.8825,15.0,-0.2726,0.00016,26.42735]
[1779448030697,26.82,77250.5,15.0,-0.27266,0.00016,26.4303]
[1779448030702,26.82,77250.5,15.0,-0.27266,0.00016,26.4303]
[1779448032984,26.82,77250.4775,15.0,-0.27267,0.00016,26.4307]
[1779448033066,26.82,77250.4775,15.0,-0.27267,0.00016,26.4307]
[1779448033856,26.82,77250.4775,15.0,-0.27267,0.00016,26.43086]
[1779448038817,26.82,77256.8825,15.0,-0.27169,0.00016,26.38576]
[1779448040836,26.82,77256.4875,15.0,-0.27176,0.00016,26.38889]
[1779448042923,26.82,77256.2475,15.0,-0.2718,0.00016,26.39076]
[1779448043573,26.82,77256.2475,15.0,-0.2718,0.00016,26.39105]
[1779448043712,26.82,77256.2475,15.0,-0.2718,0.00016,26.39105]
[1779448043713,26.82,77256.2475,15.0,-0.2718,0.00016,26.39105]
[1779448044538,26.82,77256.2475,15.0,-0.2718,0.00016,26.39105]
[1779448046096,26.82,77255.3725,15.0,-0.27195,0.00016,26.39762]
[1779448051630,26.83,77252.87,15.0,-0.27234,0.00016,26.41315]
[1779448053076,26.83,77252.715,15.0,-0.27236,0.00016,26.41439]
[1779448053644,26.83,77252.715,15.0,-0.27237,0.00016,26.41452]
[1779448055157,26.83,77252.0325,15.0,-0.27247,0.00016,26.41955]
[1779448055320,26.83,77252.0325,15.0,-0.27247,0.00016,26.41955]
[1779448055328,26.83,77252.0325,15.0,-0.27247,0.00016,26.41955]
[1779448055340,26.83,77252.0325,15.0,-0.27247,0.00016,26.41955]
[1779448055525,26.83,77252.0325,15.0,-0.27247,0.00016,26.41955]
[1779448055923,26.83,77252.0325,15.0,-0.27248,0.00016,26.4197]
[1779448056284,26.83,77252.0325,15.0,-0.27248,0.00016,26.4197]
[1779448061700,26.83,77245.53,15.0,-0.27351,0.00016,26.46724]
[1779448066731,26.83,77245.9525,15.0,-0.27347,0.00016,26.46512]
[1779448068865,26.84,77245.6725,15.0,-0.27352,0.00016,26.46747]
[1779448069191,26.84,77245.6725,15.0,-0.27352,0.00016,26.46747]
[1779448069782,26.84,77245.6725,15.0,-0.27352,0.00016,26.46765]
[1779448069811,26.84,77245.6725,15.0,-0.27352,0.00016,26.46765]
[1779448075740,26.84,77236.8375,15.0,-0.27492,0.00016,26.53119]
[1779448080745,26.84,77233.675,15.0,-0.27542,0.00016,26.55407]
[1779448085987,26.84,77237.4025,15.0,-0.27485,0.00016,26.52817]
[1779448086979,26.84,77237.4025,15.0,-0.27485,0.00016,26.52829]
[1779448090061,26.84,77244.0075,15.0,-0.27383,0.00016,26.48182]
[1779448095493,26.85,77246.4825,15.0,-0.27346,0.00016,26.46507]
[1779448100765,26.85,77247.945,15.0,-0.27326,0.00016,26.45576]
[1779448103236,26.85,77248.02,15.0,-0.27325,0.00016,26.4556]
[1779448104275,26.85,77248.02,15.0,-0.27326,0.00016,26.45578]
[1779448108428,26.85,77248.2325,15.0,-0.27324,0.00016,26.45503]
[1779448111917,26.85,77251.5875,15.0,-0.27272,0.00016,26.42875]
[1779448114412,26.86,77253.4075,15.0,-0.27244,0.00016,26.41622]
[1779448114437,26.86,77253.4075,15.0,-0.27244,0.00016,26.41622]
[1779448114438,26.86,77253.4075,15.0,-0.27244,0.00016,26.41622]
[1779448114662,26.86,77253.4075,15.0,-0.27245,0.00016,26.41649]
[1779448117413,26.86,77259.2125,15.0,-0.27156,0.00016,26.37529]
[1779448122786,26.86,77261.05,15.0,-0.27129,0.00016,26.36318]
[1779448125116,26.86,77261.0625,15.0,-0.2713,0.00016,26.36345]
[1779448125130,26.86,77261.0625,15.0,-0.2713,0.00016,26.36345]
[1779448125231,26.86,77261.0625,15.0,-0.2713,0.00016,26.36364]
[1779448126528,26.86,77261.0625,15.0,-0.2713,0.00016,26.36364]
[1779448127785,26.86,77261.0625,15.0,-0.27131,0.00016,26.36381]
[1779448133199,26.87,77258.4975,15.0,-0.27172,0.00016,26.38316]
[1779448135555,26.87,77258.355,15.0,-0.27175,0.00016,26.38431]
[1779448140089,26.87,77251.395,15.0,-0.27284,0.00016,26.43457]
[1779448145284,26.87,77250.0025,15.0,-0.27307,0.00016,26.44492]
[1779448145817,26.87,77250.0025,15.0,-0.27307,0.00016,26.44492]
[1779448145828,26.87,77250.0025,15.0,-0.27307,0.00016,26.44492]
[1779448146291,26.87,77250.0025,15.0,-0.27307,0.00016,26.445]
[1779448151326,26.87,77250.7175,15.0,-0.27297,0.00016,26.44035]
[1779448155193,26.87,77251.965,15.0,-0.27278,0.00016,26.43177]
[1779448155197,26.87,77251.965,15.0,-0.27278,0.00016,26.43177]
[1779448155207,26.87,77251.965,15.0,-0.27278,0.00016,26.43177]
[1779448155354,26.87,77251.965,15.0,-0.27278,0.00016,26.43189]
[1779448160824,26.87,77261.475,15.0,-0.27132,0.00016,26.36461]
[1779448165548,26.88,77261.475,15.0,-0.27133,0.00016,26.36521]
[1779448170291,26.88,77259.8925,15.0,-0.27158,0.00016,26.37691]
[1779448175530,26.88,77260.7175,15.0,-0.27144,0.00016,26.36809]
[1779448181843,26.88,77260.02,15.0,-0.27156,0.00016,26.37343]
[1779448182426,26.88,77259.63,15.0,-0.27162,0.00016,26.37628]
[1779448184804,26.88,77259.63,15.0,-0.27162,0.00016,26.37637]
[1779448189853,26.88,77249.5775,15.0,-0.27318,0.00016,26.44807]
[1779448195643,26.88,77248.53,15.0,-0.27334,0.00016,26.45539]
[1779448200678,26.88,77249.5125,15.0,-0.27319,0.00016,26.44829]
[1779448205709,26.88,77249.7575,15.0,-0.27315,0.00016,26.44647]
[1779448210037,26.88,77248.84,15.0,-0.27329,0.00016,26.45287]
[1779448210043,26.88,77248.84,15.0,-0.27329,0.00016,26.45287]
[1779448210065,26.88,77248.84,15.0,-0.27329,0.00016,26.45287]
[1779448210088,26.88,77248.84,15.0,-0.27329,0.00016,26.45287]
[1779448210133,26.88,77248.84,15.0,-0.27329,0.00016,26.45287]
[1779448210748,26.88,77248.84,15.0,-0.27329,0.00016,26.45283]
[1779448210909,26.88,77248.84,15.0,-0.27329,0.00016,26.45283]
[1779448211046,26.88,77248.84,15.0,-0.27329,0.00016,26.45283]
[1779448211051,26.88,77248.84,15.0,-0.27329,0.00016,26.45283]
[1779448211268,26.88,77248.84,15.0,-0.27329,0.00016,26.45283]
[1779448211560,26.88,77248.84,15.0,-0.27329,0.00016,26.45283]
[1779448211884,26.88,77248.84,15.0,-0.27329,0.00016,26.45288]
[1779448212799,26.88,77248.84,15.0,-0.27329,0.00016,26.45288]
[1779448217598,26.88,77244.4225,15.0,-0.27398,0.00016,26.48448]
[1779448217600,26.88,77244.4225,15.0,-0.27398,0.00016,26.48448]
[1779448217841,26.88,77244.4225,15.0,-0.27398,0.00016,26.48448]
[1779448219859,26.88,77244.915,15.0,-0.27391,0.00016,26.48109]
[1779448225889,26.88,77251.2625,15.0,-0.27293,0.00016,26.43652]
[1779448230889,26.88,77251.78,15.0,-0.27286,0.00016,26.43329]
[1779448235902,26.88,77251.86,15.0,-0.27284,0.00016,26.42998]
[1779448236628,26.88,77251.86,15.0,-0.27284,0.00016,26.42998]
[1779448239192,26.88,77256.69,15.0,-0.2721,0.00016,26.39584]
[1779448242067,26.88,77256.1525,15.0,-0.27219,0.00016,26.40003]
[1779448243788,26.89,77247.9625,15.0,-0.27346,0.00016,26.45848]
[1779448245868,26.89,77246.6425,15.0,-0.27367,0.00016,26.46798]
[1779448246378,26.89,77243.8725,15.0,-0.2741,0.00016,26.48769]
[1779448246891,26.89,77243.8725,15.0,-0.2741,0.00016,26.48769]
[1779448251783,26.89,77241.88,15.0,-0.27441,0.00016,26.50189]
[1779448256923,26.89,77244.305,15.0,-0.27404,0.00016,26.48488]
[1779448256926,26.89,77244.305,15.0,-0.27404,0.00016,26.48488]
[1779448259238,26.89,77244.6975,15.0,-0.27398,0.00016,26.48218]
[1779448263884,26.89,77245.685,15.0,-0.27383,0.00016,26.47534]
[1779448265851,26.89,77245.025,15.0,-0.27394,0.00016,26.48012]
[1779448270937,26.89,77245.97,15.0,-0.27379,0.00016,26.47368]
[1779448275818,26.89,77246.6275,15.0,-0.2737,0.00016,26.4692]
[1779448276965,26.89,77246.635,15.0,-0.2737,0.00016,26.46925]
[1779448282256,26.89,77247.665,15.0,-0.27354,0.00016,26.46227]
[1779448287291,26.89,77248.63,15.0,-0.2734,0.00016,26.45573]
[1779448288957,26.89,77248.63,15.0,-0.2734,0.00016,26.45573]
[1779448289981,26.89,77248.7425,15.0,-0.27339,0.00016,26.45506]
[1779448295348,26.89,77249.3775,15.0,-0.27328,0.00016,26.44776]
[1779448300382,26.89,77251.465,15.0,-0.27296,0.00016,26.43331]
[1779448305974,26.89,77250.8275,15.0,-0.27307,0.00016,26.43825]
[1779448308456,26.9,77250.8625,15.0,-0.27307,0.00016,26.43816]
[1779448308466,26.9,77250.8625,15.0,-0.27307,0.00016,26.43816]
[1779448308471,26.9,77250.8625,15.0,-0.27307,0.00016,26.43816]
[1779448308648,26.9,77250.8625,15.0,-0.27307,0.00016,26.43816]
[1779448308912,26.9,77250.8625,15.0,-0.27307,0.00016,26.43816]
[1779448309387,26.9,77250.88,15.0,-0.27307,0.00016,26.43812]
[1779448310943,26.9,77250.88,15.0,-0.27307,0.00016,26.43821]
[1779448311829,26.9,77254.8175,15.0,-0.27246,0.00016,26.41026]
[1779448313586,26.9,77254.8175,15.0,-0.27246,0.00016,26.4105]
[1779448318987,26.9,77255.5325,15.0,-0.27237,0.00016,26.40608]
[1779448319744,26.9,77255.5325,15.0,-0.27237,0.00016,26.40608]
[1779448325560,26.9,77254.67,15.0,-0.27252,0.00016,26.41299]
[1779448330391,26.9,77254.4825,15.0,-0.27255,0.00016,26.41475]
[1779448330795,26.9,77254.4825,15.0,-0.27255,0.00016,26.41475]
[1779448330797,26.9,77254.4825,15.0,-0.27255,0.00016,26.41475]
[1779448331402,26.9,77254.4825,15.0,-0.27256,0.00016,26.41485]
[1779448331499,26.9,77254.4825,15.0,-0.27256,0.00016,26.41485]
[1779448331849,26.9,77254.4825,15.0,-0.27256,0.00016,26.41485]
[1779448337005,26.9,77248.92,15.0,-0.27343,0.00016,26.45486]
[1779448338806,26.9,77248.92,15.0,-0.27343,0.00016,26.45492]
[1779448338877,26.9,77248.92,15.0,-0.27343,0.00016,26.45492]
[1779448338986,26.9,77248.92,15.0,-0.27343,0.00016,26.45492]
[1779448339612,26.9,77246.2025,15.0,-0.27385,0.00016,26.47427]
[1779448339664,26.9,77246.2025,15.0,-0.27385,0.00016,26.47429]
[1779448344693,26.91,77241.8675,15.0,-0.27454,0.00016,26.50544]
[1779448348368,26.91,77241.205,15.0,-0.27465,0.00016,26.51036]
[1779448349039,26.91,77241.205,15.0,-0.27465,0.00016,26.51044]
[1779448353882,26.91,77241.6325,15.0,-0.27457,0.00016,26.50464]
[1779448359053,26.91,77244.805,15.0,-0.2741,0.00016,26.48291]
[1779448359255,26.91,77244.805,15.0,-0.2741,0.00016,26.48291]
[1779448361335,26.91,77244.815,15.0,-0.2741,0.00016,26.48307]
[1779448362685,26.91,77244.815,15.0,-0.2741,0.00016,26.48319]
[1779448362901,26.91,77244.815,15.0,-0.2741,0.00016,26.48319]
[1779448363003,26.91,77244.815,15.0,-0.2741,0.00016,26.4833]
[1779448367127,26.91,77253.21,15.0,-0.2728,0.00016,26.42395]
[1779448367191,26.91,77253.21,15.0,-0.2728,0.00016,26.42395]
[1779448371948,26.91,77252.8825,15.0,-0.27286,0.00016,26.42663]
[1779448372763,26.91,77252.8825,15.0,-0.27286,0.00016,26.42671]
[1779448377925,26.91,77252.33,15.0,-0.27296,0.00016,26.43112]
[1779448379730,26.91,77252.33,15.0,-0.27296,0.00016,26.43119]
[1779448379955,26.91,77252.33,15.0,-0.27296,0.00016,26.43119]
[1779448383789,26.92,77251.1375,15.0,-0.27315,0.00016,26.43996]
[1779448385921,26.92,77252.33,15.0,-0.27297,0.00016,26.43163]
[1779448392023,26.92,77254.6825,15.0,-0.27262,0.00016,26.41548]
[1779448392765,26.92,77254.6825,15.0,-0.27262,0.00016,26.41548]
[1779448392778,26.92,77254.6825,15.0,-0.27262,0.00016,26.41548]
[1779448397880,26.92,77251.68,15.0,-0.27309,0.00016,26.43724]
[1779448403097,26.92,77249.8925,15.0,-0.27338,0.00016,26.4503]
[1779448408102,26.92,77249.7625,15.0,-0.2734,0.00016,26.4515]
[1779448413107,26.92,77250.3775,15.0,-0.2733,0.00016,26.44423]
[1779448414471,26.92,77249.8525,15.0,-0.27338,0.00016,26.44802]
[1779448417474,26.92,77249.2575,15.0,-0.27348,0.00016,26.45241]
[1779448423117,26.92,77247.055,15.0,-0.27382,0.00016,26.46828]
[1779448428122,26.92,77247.2175,15.0,-0.2738,0.00016,26.46731]
[1779448432882,26.92,77247.31,15.0,-0.27379,0.00016,26.46677]
[1779448434213,26.92,77247.31,15.0,-0.27379,0.00016,26.46689]
[1779448434464,26.92,77247.31,15.0,-0.27379,0.00016,26.46689]
[1779448434744,26.92,77247.31,15.0,-0.27379,0.00016,26.46689]
[1779448436565,26.92,77247.3375,15.0,-0.27379,0.00016,26.46677]
[1779448443031,26.93,77247.3925,15.0,-0.27379,0.00016,26.4666]
[1779448446238,26.93,77248.38,15.0,-0.27363,0.00016,26.45975]
[1779448449745,26.93,77248.0825,15.0,-0.27368,0.00016,26.46199]
[1779448455465,26.93,77250.325,15.0,-0.27334,0.00016,26.4464]
[1779448460500,26.93,77253.43,15.0,-0.27287,0.00016,26.42469]
[1779448465536,26.93,77248.775,15.0,-0.2736,0.00016,26.45804]
[1779448470153,26.93,77249.26,15.0,-0.27352,0.00016,26.45474]
[1779448470165,26.93,77249.2975,15.0,-0.27352,0.00016,26.45452]
[1779448470278,26.93,77249.2975,15.0,-0.27352,0.00016,26.45452]
[1779448470293,26.93,77249.2975,15.0,-0.27352,0.00016,26.45452]
[1779448470297,26.93,77249.2975,15.0,-0.27352,0.00016,26.45452]
[1779448470323,26.93,77249.2975,15.0,-0.27352,0.00016,26.45452]
[1779448470523,26.93,77249.2975,15.0,-0.27352,0.00016,26.45452]
[1779448471354,26.93,77249.2975,15.0,-0.27352,0.00016,26.45459]
[1779448474856,26.93,77244.8225,15.0,-0.2742,0.00016,26.48321]
[1779448475168,26.93,77244.8225,15.0,-0.2742,0.00016,26.48321]
[1779448475505,26.93,77243.09,15.0,-0.27447,0.00016,26.4955]
[1779448475507,26.93,77243.09,15.0,-0.27447,0.00016,26.4955]
[1779448475936,26.93,77243.09,15.0,-0.27447,0.00016,26.4955]
[1779448476266,26.93,77243.09,15.0,-0.27447,0.00016,26.49551]
[1779448476269,26.93,77243.09,15.0,-0.27447,0.00016,26.49551]
[1779448476385,26.93,77243.09,15.0,-0.27447,0.00016,26.49551]
[1779448476732,26.93,77243.09,15.0,-0.27447,0.00016,26.49551]
[1779448480975,26.93,77236.015,15.0,-0.27559,0.00016,26.54626]
[1779448486547,26.94,77234.905,15.0,-0.27579,0.00016,26.55548]
[1779448491719,26.94,77243.975,15.0,-0.2744,0.00016,26.49221]
[1779448496755,26.94,77243.965,15.0,-0.27441,0.00016,26.49281]
[1779448501791,26.94,77244.0525,15.0,-0.27441,0.00016,26.49271]
[1779448506825,26.94,77245.4725,15.0,-0.2742,0.00016,26.4832]
[1779448511860,26.95,77244.2725,15.0,-0.27439,0.00016,26.49223]
[1779448516895,26.95,77244.0275,15.0,-0.27444,0.00016,26.49447]
[1779448518992,26.95,77244.3975,15.0,-0.27439,0.00016,26.49195]
[1779448519114,26.95,77244.3975,15.0,-0.27439,0.00016,26.49195]
[1779448519124,26.95,77244.3975,15.0,-0.27439,0.00016,26.49195]
[1779448519220,26.95,77244.3975,15.0,-0.27439,0.00016,26.49205]
[1779448519383,26.95,77244.3975,15.0,-0.27439,0.00016,26.49205]
[1779448519652,26.95,77244.3975,15.0,-0.27439,0.00016,26.49205]
[1779448519756,26.95,77244.3975,15.0,-0.27439,0.00016,26.49205]
[1779448519888,26.95,77244.3975,15.0,-0.27439,0.00016,26.49205]
[1779448520212,26.95,77244.3975,15.0,-0.27439,0.00016,26.49205]
[1779448520886,26.95,77244.5375,15.0,-0.27438,0.00016,26.49165]
[1779448520977,26.95,77244.5375,15.0,-0.27438,0.00016,26.49165]
[1779448521052,26.95,77244.5375,15.0,-0.27438,0.00016,26.49165]
[1779448521121,26.95,77244.5375,15.0,-0.27438,0.00016,26.49165]
[1779448522400,26.95,77244.5375,15.0,-0.2744,0.00016,26.49264]
[1779448524126,26.95,77244.5375,15.0,-0.27441,0.00016,26.49312]
[1779448524952,26.96,77229.445,15.0,-0.27678,0.00016,26.60032]
[1779448530245,26.96,77228.2375,15.0,-0.27702,0.00016,26.61104]
[1779448531469,26.96,77226.5275,15.0,-0.27728,0.00016,26.62026]
[1779448531512,26.96,77226.5275,15.0,-0.27728,0.00016,26.62026]
[1779448532196,26.97,77226.5275,15.0,-0.27729,0.00016,26.62069]
[1779448535022,26.97,77216.9275,15.0,-0.27882,0.00016,26.68907]
[1779448535709,26.97,77216.9275,15.0,-0.27882,0.00016,26.68907]
[1779448537451,26.97,77218.2825,15.0,-0.27863,0.00016,26.68057]
[1779448542829,26.98,77218.2825,15.0,-0.27868,0.00016,26.68278]
[1779448544087,26.98,77206.835,15.0,-0.28049,0.00016,26.76292]
[1779448545506,26.98,77206.835,15.0,-0.2805,0.00016,26.76329]
[1779448551064,26.99,77207.4425,15.0,-0.28044,0.00016,26.76095]
[1779448551206,26.99,77207.4425,15.0,-0.28044,0.00016,26.76095]
[1779448551651,26.99,77207.4425,15.0,-0.28045,0.00016,26.76132]
[1779448551725,26.99,77207.4425,15.0,-0.28045,0.00016,26.76132]
[1779448551845,26.99,77207.4425,15.0,-0.28045,0.00016,26.76132]
[1779448551881,26.99,77207.4425,15.0,-0.28045,0.00016,26.76132]
[1779448551881,26.99,77207.4425,15.0,-0.28045,0.00016,26.76132]
[1779448551933,26.99,77207.4425,15.0,-0.28045,0.00016,26.76132]
[1779448552735,26.99,77207.4425,15.0,-0.28046,0.00016,26.76169]
[1779448553481,26.99,77207.4425,15.0,-0.28047,0.00016,26.76201]
[1779448554951,26.99,77207.4425,15.0,-0.28047,0.00016,26.76232]
[1779448558275,27.0,77199.705,15.0,-0.28171,0.00016,26.81658]
[1779448561733,27.0,77199.4125,15.0,-0.28178,0.00016,26.8198]
[1779448565342,27.0,77199.9875,15.0,-0.28172,0.00016,26.81708]
[1779448568796,27.01,77201.47,15.0,-0.2815,0.00016,26.80782]
[1779448574305,27.01,77202.97,15.0,-0.28131,0.00016,26.79941]
[1779448576217,27.01,77203.2425,15.0,-0.28127,0.00016,26.79786]
[1779448576346,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448576495,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448576690,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448577137,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448577239,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448577263,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448577304,27.01,77203.2425,15.0,-0.28128,0.00016,26.79818]
[1779448577746,27.02,77203.845,15.0,-0.28119,0.00016,26.79436]
[1779448582502,27.02,77200.285,15.0,-0.28179,0.00016,26.82038]
[1779448582603,27.02,77200.285,15.0,-0.28179,0.00016,26.82068]
[1779448584838,27.02,77200.01,15.0,-0.28185,0.00016,26.82295]
[1779448585262,27.02,77200.01,15.0,-0.28185,0.00016,26.82295]
[1779448585838,27.02,77200.01,15.0,-0.28185,0.00016,26.82334]
[1779448588766,27.03,77200.3425,15.0,-0.28183,0.00016,26.82221]
[1779448592512,27.03,77199.535,15.0,-0.28197,0.00016,26.8261]
[1779448593037,27.03,77199.535,15.0,-0.28197,0.00016,26.8261]
[1779448593131,27.03,77199.535,15.0,-0.28197,0.00016,26.8261]
[1779448593223,27.03,77199.535,15.0,-0.28197,0.00016,26.8261]
[1779448593316,27.03,77199.535,15.0,-0.28197,0.00016,26.8261]
[1779448593338,27.03,77199.0375,15.0,-0.28206,0.00016,26.82989]
[1779448593495,27.03,77199.0375,15.0,-0.28206,0.00016,26.82989]
[1779448593553,27.03,77199.0375,15.0,-0.28206,0.00016,26.82989]
[1779448594076,27.03,77199.0375,15.0,-0.28206,0.00016,26.82989]
[1779448595055,27.03,77199.0375,15.0,-0.28206,0.00016,26.83018]
[1779448597023,27.04,77199.0375,15.0,-0.28208,0.00016,26.8309]
[1779448598343,27.04,77214.3075,15.0,-0.2797,0.00016,26.72649]
[1779448598468,27.04,77214.3075,15.0,-0.2797,0.00016,26.72649]
[1779448599910,27.04,77214.3075,15.0,-0.27971,0.00016,26.72687]
[1779448605527,27.05,77212.995,15.0,-0.27997,0.00016,26.73859]
[1779448610877,27.05,77213.6025,15.0,-0.27991,0.00016,26.73588]
[1779448611528,27.05,77213.6025,15.0,-0.27991,0.00016,26.73625]
[1779448612509,27.06,77213.6025,15.0,-0.27992,0.00016,26.73663]
[1779448614825,27.06,77212.57,15.0,-0.2801,0.00016,26.74448]
[1779448614836,27.06,77212.57,15.0,-0.2801,0.00016,26.74448]
[1779448614939,27.06,77212.57,15.0,-0.2801,0.00016,26.74448]
[1779448616005,27.06,77212.57,15.0,-0.28011,0.00016,26.74483]
[1779448618979,27.06,77209.595,15.0,-0.2806,0.00016,26.76635]
[1779448624368,27.07,77204.6025,15.0,-0.28142,0.00016,26.8025]
[1779448626718,27.07,77204.56,15.0,-0.28144,0.00016,26.80339]
[1779448626777,27.07,77204.56,15.0,-0.28144,0.00016,26.80339]
[1779448627040,27.07,77204.56,15.0,-0.28144,0.00016,26.80339]
[1779448627059,27.07,77204.56,15.0,-0.28144,0.00016,26.80339]
[1779448630703,27.08,77214.265,15.0,-0.27995,0.00016,26.73825]
[1779448632520,27.08,77214.015,15.0,-0.28,0.00016,26.74033]
[1779448632591,27.08,77214.015,15.0,-0.28,0.00016,26.74033]
[1779448633297,27.08,77214.015,15.0,-0.28,0.00016,26.74033]
[1779448633581,27.08,77213.4725,15.0,-0.28009,0.00016,26.74443]
[1779448639767,27.08,77210.545,15.0,-0.2806,0.00016,26.76696]
[1779448645389,27.09,77209.335,15.0,-0.28083,0.00016,26.77689]
[1779448646435,27.09,77209.335,15.0,-0.28083,0.00016,26.77721]
[1779448647968,27.09,77209.335,15.0,-0.28084,0.00016,26.77752]
[1779448652800,27.1,77209.4675,15.0,-0.28084,0.00016,26.775]
[1779448656597,27.1,77211.7525,15.0,-0.28051,0.00016,26.76056]
[1779448656752,27.1,77211.7525,15.0,-0.28051,0.00016,26.76056]
[1779448661922,27.11,77209.3675,15.0,-0.28092,0.00016,26.77888]
[1779448667411,27.11,77208.865,15.0,-0.28103,0.00016,26.78385]
[1779448671386,27.11,77208.62,15.0,-0.28109,0.00016,26.78643]
[1779448676421,27.12,77208.0525,15.0,-0.28122,0.00016,26.79207]
[1779448681526,27.12,77208.08,15.0,-0.28124,0.00016,26.79332]
[1779448681536,27.12,77208.08,15.0,-0.28124,0.00016,26.79332]
[1779448687098,27.13,77201.3,15.0,-0.28234,0.00016,26.84121]
[1779448692133,27.13,77200.5775,15.0,-0.28248,0.00016,26.84733]
[1779448696792,27.14,77200.275,15.0,-0.28255,0.00016,26.85029]
[1779448697936,27.14,77200.275,15.0,-0.28255,0.00016,26.85051]
[1779448703210,27.14,77199.5475,15.0,-0.28269,0.00016,26.85679]
[1779448704217,27.14,77199.72,15.0,-0.28267,0.00016,26.85583]
[1779448706171,27.14,77199.4325,15.0,-0.28272,0.00016,26.85799]
[1779448711266,27.15,77199.2425,15.0,-0.28276,0.00016,26.85736]
[1779448715466,27.15,77199.76,15.0,-0.2827,0.00016,26.85469]
[1779448716493,27.15,77199.76,15.0,-0.2827,0.00016,26.85491]
[1779448718149,27.15,77199.76,15.0,-0.28271,0.00016,26.8551]
[1779448718316,27.15,77199.76,15.0,-0.28271,0.00016,26.85529]
[1779448722987,27.15,77193.795,15.0,-0.28367,0.00016,26.89689]
[1779448728386,27.16,77189.6025,15.0,-0.28436,0.00016,26.9267]
[1779448733423,27.16,77187.565,15.0,-0.28471,0.00016,26.94155]
[1779448736017,27.16,77186.1575,15.0,-0.28494,0.00016,26.95145]
[1779448741480,27.17,77183.6125,15.0,-0.28536,0.00016,26.96972]
[1779448746511,27.17,77182.335,15.0,-0.28558,0.00016,26.97918]
[1779448751516,27.17,77180.86,15.0,-0.28583,0.00016,26.98994]
[1779448756521,27.18,77179.75,15.0,-0.28602,0.00016,26.99815]
[1779448761526,27.18,77179.2025,15.0,-0.28613,0.00016,27.00256]
[1779448764685,27.18,77179.185,15.0,-0.28614,0.00016,27.00311]
[1779448764741,27.18,77179.185,15.0,-0.28614,0.00016,27.00311]
[1779448764779,27.18,77179.185,15.0,-0.28614,0.00016,27.00311]
[1779448765525,27.18,77179.185,15.0,-0.28614,0.00016,27.00311]
[1779448765849,27.18,77179.17,15.0,-0.28614,0.00016,27.00335]
[1779448765908,27.18,77179.17,15.0,-0.28614,0.00016,27.00335]
[1779448766123,27.18,77179.17,15.0,-0.28614,0.00016,27.00335]
[1779448766149,27.18,77179.17,15.0,-0.28614,0.00016,27.00335]
[1779448766565,27.18,77179.17,15.0,-0.28615,0.00016,27.00347]
[1779448766595,27.18,77179.17,15.0,-0.28615,0.00016,27.00347]
[1779448766631,27.18,77179.17,15.0,-0.28615,0.00016,27.00347]
[1779448769115,27.18,77179.17,15.0,-0.28615,0.00016,27.00359]
[1779448769688,27.18,77162.04,15.0,-0.28886,0.00016,27.1181]
[1779448771069,27.18,77162.04,15.0,-0.28886,0.00016,27.1181]
[1779448771301,27.18,77162.04,15.0,-0.28886,0.00016,27.1181]
[1779448776748,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448776750,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448776750,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448776757,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448776760,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448777015,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448777147,27.18,77154.0375,15.0,-0.29011,0.00016,27.16797]
[1779448777176,27.18,77154.0375,15.0,-0.29011,0.00016,27.16795]
[1779448780330,27.18,77154.42,15.0,-0.29005,0.00016,27.16572]
[1779448780415,27.18,77154.42,15.0,-0.29005,0.00016,27.16572]
[1779448780477,27.18,77154.42,15.0,-0.29006,0.00016,27.16586]
[1779448781549,27.18,77153.1625,15.0,-0.29026,0.00016,27.17423]
[1779448785379,27.18,77150.9575,15.0,-0.29061,0.00016,27.18892]
[1779448787321,27.18,77150.9575,15.0,-0.29061,0.00016,27.18895]
[1779448787469,27.18,77150.9575,15.0,-0.29061,0.00016,27.18895]
[1779448790616,27.18,77147.5075,15.0,-0.29116,0.00016,27.21165]
[1779448791641,27.18,77147.5075,15.0,-0.29116,0.00016,27.21158]
[1779448792159,27.18,77147.5075,15.0,-0.29116,0.00016,27.21158]
[1779448794731,27.18,77139.045,15.0,-0.29247,0.00016,27.26581]
[1779448795921,27.18,77139.045,15.0,-0.29247,0.00016,27.26547]
[1779448797848,27.18,77138.3275,15.0,-0.29258,0.00016,27.27012]
[1779448802522,27.18,77140.405,15.0,-0.29225,0.00016,27.25641]
[1779448804847,27.18,77139.6125,15.0,-0.29237,0.00016,27.26154]
[1779448805503,27.18,77139.6125,15.0,-0.29237,0.00016,27.26154]
[1779448807102,27.18,77139.6125,15.0,-0.29237,0.00016,27.26147]
[1779448807178,27.18,77139.6125,15.0,-0.29237,0.00016,27.26144]
[1779448808465,27.18,77139.6125,15.0,-0.29237,0.00016,27.26144]
[1779448808574,27.18,77139.6125,15.0,-0.29237,0.00016,27.26144]
[1779448808606,27.18,77139.6125,15.0,-0.29237,0.00016,27.26144]
[1779448809451,27.18,77139.6125,15.0,-0.29238,0.00016,27.26188]
[1779448809647,27.18,77139.6125,15.0,-0.29239,0.00016,27.2622]
[1779448809669,27.18,77139.6125,15.0,-0.29239,0.00016,27.2622]
[1779448811198,27.18,77139.6125,15.0,-0.29238,0.00016,27.26199]
[1779448811505,27.18,77139.6125,15.0,-0.29238,0.00016,27.26199]
[1779448811574,27.18,77120.7,15.0,-0.2954,0.00016,27.38515]
[1779448813791,27.18,77120.855,15.0,-0.29537,0.00016,27.38403]
[1779448813862,27.18,77120.855,15.0,-0.29537,0.00016,27.38403]
[1779448814538,27.18,77120.855,15.0,-0.29537,0.00016,27.38403]
[1779448815424,27.18,77119.95,15.0,-0.29552,0.00016,27.38982]
[1779448815462,27.18,77119.95,15.0,-0.29552,0.00016,27.38982]
[1779448815587,27.18,77121.2725,15.0,-0.2953,0.00016,27.3812]
[1779448815631,27.18,77121.2725,15.0,-0.2953,0.00016,27.3812]
[1779448815654,27.18,77121.2725,15.0,-0.2953,0.00016,27.3812]
[1779448816031,27.18,77121.2725,15.0,-0.2953,0.00016,27.3812]
[1779448817973,27.18,77116.67,15.0,-0.29604,0.00016,27.41083]
[1779448818070,27.18,77116.67,15.0,-0.29604,0.00016,27.41083]
[1779448818111,27.18,77116.67,15.0,-0.29604,0.00016,27.41073]
[1779448820653,27.17,77116.145,15.0,-0.29611,0.00016,27.41384]
[1779448820782,27.17,77116.145,15.0,-0.29611,0.00016,27.41384]
[1779448820995,27.17,77116.145,15.0,-0.29611,0.00016,27.41384]
[1779448822060,27.17,77128.725,15.0,-0.2941,0.00016,27.3321]
[1779448824586,27.17,77128.725,15.0,-0.29409,0.00016,27.33202]
[1779448826124,27.17,77131.78,15.0,-0.2936,0.00016,27.31197]
[1779448828435,27.17,77135.0575,15.0,-0.29308,0.00016,27.29048]
[1779448830739,27.17,77138.4825,15.0,-0.29253,0.00016,27.26797]
[1779448833480,27.17,77139.545,15.0,-0.29234,0.00016,27.25781]
[1779448833790,27.17,77139.545,15.0,-0.29234,0.00016,27.25779]
[1779448833799,27.17,77139.545,15.0,-0.29234,0.00016,27.25779]
[1779448833827,27.17,77139.545,15.0,-0.29234,0.00016,27.25779]
[1779448835511,27.17,77139.545,15.0,-0.29234,0.00016,27.25777]
[1779448838859,27.17,77151.325,15.0,-0.29047,0.00016,27.18039]
[1779448839608,27.17,77151.325,15.0,-0.29047,0.00016,27.18049]
[1779448839616,27.17,77151.325,15.0,-0.29047,0.00016,27.18049]
[1779448840188,27.17,77151.325,15.0,-0.29047,0.00016,27.18059]
[1779448843209,27.17,77162.2925,15.0,-0.28874,0.00016,27.10799]
[1779448847201,27.17,77162.2925,15.0,-0.28874,0.00016,27.10811]
[1779448847303,27.17,77162.2925,15.0,-0.28874,0.00016,27.10811]
[1779448851265,27.18,77171.7775,15.0,-0.28725,0.00016,27.04526]
[1779448851788,27.18,77171.7775,15.0,-0.28725,0.00016,27.04526]
[1779448855426,27.18,77173.8175,15.0,-0.28693,0.00016,27.03193]
[1779448855542,27.18,77173.8175,15.0,-0.28693,0.00016,27.03193]
[1779448855878,27.18,77173.8175,15.0,-0.28694,0.00016,27.03208]
[1779448856776,27.18,77173.8175,15.0,-0.28694,0.00016,27.03223]
[1779448858313,27.19,77186.2875,15.0,-0.28506,0.00016,26.95237]
[1779448862204,27.19,77187.2025,15.0,-0.28493,0.00016,26.94678]
[1779448866844,27.2,77187.4725,15.0,-0.28491,0.00016,26.9459]
[1779448871024,27.2,77182.0225,15.0,-0.28578,0.00016,26.9832]
[1779448871839,27.2,77182.0225,15.0,-0.28578,0.00016,26.98335]
[1779448873848,27.2,77179.8325,15.0,-0.28614,0.00016,26.99832]
[1779448874874,27.2,77179.8325,15.0,-0.28614,0.00016,26.99843]
[1779448875610,27.2,77179.8325,15.0,-0.28614,0.00016,26.99843]
[1779448881475,27.2,77178.1925,15.0,-0.28642,0.00016,27.01035]
[1779448883295,27.2,77177.6025,15.0,-0.28651,0.00016,27.01442]
[1779448887816,27.21,77180.28,15.0,-0.28611,0.00016,26.99717]
[1779448889851,27.21,77182.7125,15.0,-0.28573,0.00016,26.98114]
[1779448891859,27.21,77182.305,15.0,-0.28578,0.00016,26.98101]
[1779448893588,27.21,77182.305,15.0,-0.28579,0.00016,26.98117]
[1779448895849,27.21,77183.4,15.0,-0.28563,0.00016,26.97428]
[1779448899955,27.21,77182.935,15.0,-0.28571,0.00016,26.97802]
[1779448900009,27.21,77182.935,15.0,-0.28571,0.00016,26.97802]
[1779448901823,27.21,77183.3225,15.0,-0.28566,0.00016,26.97572]
[1779448902044,27.21,77183.3225,15.0,-0.28566,0.00016,26.97572]
[1779448902445,27.21,77183.3225,15.0,-0.28566,0.00016,26.97572]
[1779448902494,27.21,77183.3225,15.0,-0.28566,0.00016,26.97572]
[1779448907658,27.22,77184.94,15.0,-0.28543,0.00016,26.96582]
[1779448907776,27.22,77184.94,15.0,-0.28543,0.00016,26.96582]
[1779448911523,27.22,77184.94,15.0,-0.28544,0.00016,26.9663]
[1779448912112,27.22,77184.94,15.0,-0.28544,0.00016,26.96646]
[1779448914698,27.22,77188.3,15.0,-0.28492,0.00016,26.94437]
[1779448920685,27.22,77191.5925,15.0,-0.28443,0.00016,26.92335]
[1779448925690,27.23,77190.375,15.0,-0.28465,0.00016,26.93257]
[1779448930695,27.23,77191.19,15.0,-0.28454,0.00016,26.92806]
[1779448935855,27.23,77189.6025,15.0,-0.28481,0.00016,26.9399]
[1779448940890,27.24,77190.45,15.0,-0.2847,0.00016,26.93513]
[1779448945894,27.24,77189.7975,15.0,-0.28482,0.00016,26.94026]
[1779448949335,27.24,77189.835,15.0,-0.28483,0.00016,26.94055]
[1779448955332,27.24,77186.5275,15.0,-0.28535,0.00016,26.96064]
[1779448961030,27.25,77187.06,15.0,-0.28529,0.00016,26.95816]
[1779448966065,27.25,77186.8825,15.0,-0.28534,0.00016,26.96017]
[1779448967725,27.25,77186.8825,15.0,-0.28534,0.00016,26.96017]
[1779448973114,27.25,77190.61,15.0,-0.28478,0.00016,26.93638]
[1779448978030,27.26,77189.3075,15.0,-0.285,0.00016,26.94582]
[1779448978931,27.26,77189.3075,15.0,-0.28501,0.00016,26.94599]
[1779448980221,27.26,77189.3075,15.0,-0.28501,0.00016,26.94616]
[1779448984045,27.26,77185.7575,15.0,-0.28558,0.00016,26.97059]
[1779448984190,27.26,77185.7575,15.0,-0.28558,0.00016,26.97059]
[1779448988404,27.26,77186.07,15.0,-0.28554,0.00016,26.96907]
[1779448994085,27.26,77182.615,15.0,-0.2861,0.00016,26.99301]
[1779448997818,27.27,77183.2725,15.0,-0.28601,0.00016,26.9891]
[1779449000754,27.27,77183.2725,15.0,-0.28602,0.00016,26.98941]
[1779449001437,27.27,77188.4075,15.0,-0.28522,0.00016,26.95512]
[1779449002367,27.27,77188.4075,15.0,-0.28522,0.00016,26.95528]
[1779449003543,27.27,77188.4075,15.0,-0.28522,0.00016,26.95544]
[1779449004770,27.27,77197.825,15.0,-0.28375,0.00016,26.89239]
[1779449009393,27.27,77199.335,15.0,-0.28354,0.00016,26.8831]
[1779449010626,27.27,77199.335,15.0,-0.28354,0.00016,26.88332]
[1779449013395,27.28,77189.0175,15.0,-0.28516,0.00016,26.95033]
[1779449018430,27.28,77182.8725,15.0,-0.28614,0.00016,26.99214]
[1779449019192,27.28,77182.8725,15.0,-0.28614,0.00016,26.99214]
[1779449024472,27.28,77183.4625,15.0,-0.28606,0.00016,26.98885]
[1779449029507,27.28,77189.7025,15.0,-0.2851,0.00016,26.94774]
[1779449034542,27.29,77193.6225,15.0,-0.2845,0.00016,26.9223]
[1779449039776,27.29,77193.85,15.0,-0.28448,0.00016,26.92149]
[1779449045621,27.29,77190.79,15.0,-0.28499,0.00016,26.94318]
[1779449047635,27.29,77180.1775,15.0,-0.28666,0.00016,27.01442]
[1779449052670,27.29,77174.9375,15.0,-0.28749,0.00016,27.04966]
[1779449056259,27.29,77176.9925,15.0,-0.28717,0.00016,27.03617]
[1779449056267,27.29,77176.9925,15.0,-0.28717,0.00016,27.03617]
[1779449060031,27.29,77177.19,15.0,-0.28714,0.00016,27.03512]
[1779449064507,27.3,77178.5225,15.0,-0.28694,0.00016,27.02638]
[1779449064755,27.3,77178.5225,15.0,-0.28694,0.00016,27.02638]
[1779449069073,27.3,77180.8275,15.0,-0.28659,0.00016,27.01158]
[1779449069299,27.3,77180.8275,15.0,-0.28659,0.00016,27.01158]
[1779449069302,27.3,77180.8275,15.0,-0.28659,0.00016,27.01158]
[1779449069377,27.3,77180.8275,15.0,-0.28659,0.00016,27.01158]
[1779449069792,27.3,77180.8275,15.0,-0.28659,0.00016,27.01168]
[1779449070119,27.3,77180.8275,15.0,-0.28659,0.00016,27.01168]
[1779449072122,27.3,77180.8275,15.0,-0.28657,0.00016,27.00861]
[1779449072737,27.3,77180.8275,15.0,-0.28657,0.00016,27.00861]
[1779449072865,27.3,77180.8275,15.0,-0.28658,0.00016,27.00868]
[1779449074828,27.3,77190.91,15.0,-0.285,0.00016,26.94134]
[1779449075105,27.3,77190.91,15.0,-0.285,0.00016,26.94134]
[1779449075438,27.3,77190.91,15.0,-0.285,0.00016,26.94134]
[1779449077659,27.3,77197.6575,15.0,-0.28395,0.00016,26.89617]
[1779449082854,27.3,77198.4475,15.0,-0.28384,0.00016,26.89156]
[1779449085098,27.3,77197.705,15.0,-0.28396,0.00016,26.89679]
[1779449085113,27.3,77197.705,15.0,-0.28396,0.00016,26.89679]
[1779449087779,27.3,77196.3425,15.0,-0.28418,0.00016,26.90618]
[1779449089016,27.3,77196.275,15.0,-0.28419,0.00016,26.90684]
[1779449089028,27.3,77196.275,15.0,-0.28419,0.00016,26.90684]
[1779449089210,27.3,77196.275,15.0,-0.28419,0.00016,26.90684]
[1779449090511,27.3,77196.275,15.0,-0.28419,0.00016,26.90695]
[1779449091283,27.3,77196.275,15.0,-0.2842,0.00016,26.90705]
[1779449093530,27.31,77196.505,15.0,-0.28417,0.00016,26.90571]
[1779449099871,27.31,77194.075,15.0,-0.28456,0.00016,26.92272]
[1779449103364,27.31,77193.6025,15.0,-0.28464,0.00016,26.92615]
[1779449103641,27.31,77193.6025,15.0,-0.28464,0.00016,26.92615]
[1779449103652,27.31,77193.6025,15.0,-0.28464,0.00016,26.92615]
[1779449105465,27.31,77193.6025,15.0,-0.28464,0.00016,26.9263]
[1779449107763,27.31,77187.6525,15.0,-0.28558,0.00016,26.96633]
[1779449107768,27.31,77187.6525,15.0,-0.28558,0.00016,26.96633]
[1779449111763,27.31,77188.925,15.0,-0.28538,0.00016,26.95798]
[1779449117135,27.31,77195.735,15.0,-0.28432,0.00016,26.91254]
[1779449122172,27.31,77196.6675,15.0,-0.28418,0.00016,26.90651]
[1779449127800,27.31,77195.86,15.0,-0.28431,0.00016,26.91213]
[1779449130418,27.31,77196.6375,15.0,-0.2842,0.00016,26.90709]
[1779449130428,27.31,77196.6375,15.0,-0.2842,0.00016,26.90709]
[1779449134108,27.31,77202.895,15.0,-0.28321,0.00016,26.86223]
[1779449134372,27.31,77202.895,15.0,-0.28322,0.00016,26.86237]
[1779449138804,27.31,77203.2125,15.0,-0.28315,0.00016,26.85936]
[1779449144326,27.31,77203.4775,15.0,-0.28306,0.00016,26.85553]
[1779449149361,27.3,77200.6225,15.0,-0.28347,0.00016,26.8733]
[1779449151004,27.3,77201.61,15.0,-0.28331,0.00016,26.86633]
[1779449156409,27.29,77200.995,15.0,-0.28336,0.00016,26.86837]
[1779449161445,27.29,77203.0125,15.0,-0.28301,0.00016,26.85298]
[1779449163314,27.29,77203.0125,15.0,-0.283,0.00016,26.85263]
[1779449163376,27.29,77203.0125,15.0,-0.283,0.00016,26.85263]
[1779449163680,27.29,77203.0125,15.0,-0.283,0.00016,26.85263]
[1779449163718,27.29,77203.0125,15.0,-0.283,0.00016,26.85263]
[1779449163930,27.28,77203.0125,15.0,-0.28299,0.00016,26.85228]
[1779449165725,27.28,77202.7375,15.0,-0.28303,0.00016,26.85378]
[1779449167779,27.28,77210.1775,15.0,-0.28185,0.00016,26.80268]
[1779449173529,27.27,77215.48,15.0,-0.28098,0.00016,26.76455]
[1779449174064,27.27,77215.48,15.0,-0.28098,0.00016,26.76455]
[1779449175696,27.27,77215.48,15.0,-0.28098,0.00016,26.76426]
[1779449182592,27.27,77213.0975,15.0,-0.2813,0.00016,26.77815]
[1779449183959,27.27,77213.0975,15.0,-0.2813,0.00016,26.77815]
[1779449184103,27.27,77212.55,15.0,-0.28137,0.00016,26.78158]
[1779449189642,27.26,77212.125,15.0,-0.2814,0.00016,26.78272]
[1779449192941,27.26,77213.645,15.0,-0.28114,0.00016,26.76859]
[1779449193121,27.26,77212.3475,15.0,-0.28133,0.00016,26.77714]
[1779449193414,27.26,77212.3475,15.0,-0.28133,0.00016,26.77714]
[1779449193670,27.26,77212.3475,15.0,-0.28133,0.00016,26.77685]
[1779449194257,27.26,77212.3475,15.0,-0.28133,0.00016,26.77685]
[1779449194930,27.26,77212.3475,15.0,-0.28133,0.00016,26.77685]
[1779449195826,27.26,77216.185,15.0,-0.28072,0.00016,26.7503]
[1779449196303,27.25,77216.185,15.0,-0.28071,0.00016,26.74995]
[1779449199107,27.25,77217.64,15.0,-0.28046,0.00016,26.73895]
[1779449200780,27.25,77217.64,15.0,-0.28046,0.00016,26.7386]
[1779449201778,27.25,77217.64,15.0,-0.28045,0.00016,26.73826]
[1779449202699,27.25,77217.64,15.0,-0.28044,0.00016,26.73792]
[1779449202733,27.25,77217.64,15.0,-0.28043,0.00016,26.73759]
[1779449203711,27.25,77217.64,15.0,-0.28043,0.00016,26.73759]
[1779449203978,27.24,77219.75,15.0,-0.2801,0.00016,26.72271]
[1779449209406,27.24,77220.6575,15.0,-0.27991,0.00016,26.71446]
[1779449214817,27.23,77223.69,15.0,-0.27939,0.00016,26.69135]
[1779449219852,27.23,77226.5325,15.0,-0.27891,0.00016,26.66998]
[1779449222706,27.22,77227.3225,15.0,-0.27877,0.00016,26.66383]
[1779449222789,27.22,77227.3225,15.0,-0.27877,0.00016,26.66383]
[1779449222873,27.22,77227.3225,15.0,-0.27876,0.00016,26.6635]
[1779449223773,27.22,77227.3225,15.0,-0.27876,0.00016,26.6635]
[1779449224293,27.22,77227.3225,15.0,-0.27876,0.00016,26.66318]
[1779449224867,27.22,77227.3225,15.0,-0.27876,0.00016,26.66318]
[1779449225942,27.22,77227.3225,15.0,-0.27875,0.00016,26.66288]
[1779449226901,27.22,77239.4875,15.0,-0.27685,0.00015,26.5782]
[1779449227289,27.22,77239.4875,15.0,-0.27685,0.00015,26.5782]
[1779449228538,27.22,77239.4875,15.0,-0.27684,0.00015,26.57794]
[1779449228910,27.22,77239.4875,15.0,-0.27684,0.00015,26.57794]
[1779449229489,27.22,77239.4875,15.0,-0.27684,0.00015,26.5777]
[1779449229922,27.22,77239.4875,15.0,-0.27683,0.00015,26.57743]
[1779449230929,27.22,77251.9725,15.0,-0.2749,0.00015,26.49019]
[1779449231689,27.22,77251.9725,15.0,-0.2749,0.00015,26.49019]
[1779449233386,27.21,77256.59,15.0,-0.27417,0.00015,26.45734]
[1779449233950,27.21,77256.59,15.0,-0.27417,0.00015,26.45708]
[1779449236865,27.21,77257.9975,15.0,-0.27394,0.00015,26.44655]
[1779449236932,27.21,77257.9975,15.0,-0.27394,0.00015,26.44655]
[1779449237313,27.21,77257.9975,15.0,-0.27393,0.00015,26.44621]
[1779449237344,27.21,77257.9975,15.0,-0.27393,0.00015,26.44621]
[1779449237491,27.21,77257.9975,15.0,-0.27393,0.00015,26.44621]
[1779449242227,27.21,77260.57,15.0,-0.2735,0.00015,26.42646]
[1779449245518,27.2,77261.5225,15.0,-0.27333,0.00015,26.4188]
[1779449246322,27.2,77261.5225,15.0,-0.27332,0.00015,26.41847]
[1779449249377,27.2,77264.14,15.0,-0.2729,0.00015,26.39914]
[1779449249424,27.2,77264.14,15.0,-0.2729,0.00015,26.39914]
[1779449249526,27.2,77264.14,15.0,-0.2729,0.00015,26.39887]
[1779449255035,27.19,77269.855,15.0,-0.27196,0.00015,26.35356]
[1779449256237,27.19,77269.5375,15.0,-0.272,0.00015,26.35544]
[1779449258780,27.19,77269.62,15.0,-0.27198,0.00015,26.35413]
[1779449258991,27.19,77269.62,15.0,-0.27197,0.00015,26.35377]
[1779449259559,27.19,77269.62,15.0,-0.27197,0.00015,26.35377]
[1779449259613,27.19,77269.62,15.0,-0.27197,0.00015,26.35377]
[1779449259691,27.19,77269.62,15.0,-0.27197,0.00015,26.35377]
[1779449260122,27.19,77269.62,15.0,-0.27196,0.00015,26.35336]
[1779449260150,27.19,77269.62,15.0,-0.27196,0.00015,26.35336]
[1779449260568,27.19,77269.62,15.0,-0.27196,0.00015,26.35336]
[1779449261080,27.19,77269.62,15.0,-0.27195,0.00015,26.35297]
[1779449261138,27.19,77269.62,15.0,-0.27195,0.00015,26.35297]
[1779449261975,27.19,77269.62,15.0,-0.27195,0.00015,26.35297]
[1779449262483,27.18,77277.0375,15.0,-0.27081,0.00015,26.30004]
[1779449262831,27.18,77277.0375,15.0,-0.27081,0.00015,26.30004]
[1779449262919,27.18,77277.0375,15.0,-0.27081,0.00015,26.30004]
[1779449264278,27.18,77279.8575,15.0,-0.27036,0.00015,26.27923]
[1779449266122,27.18,77279.8275,15.0,-0.27035,0.00015,26.27867]
[1779449266133,27.18,77279.8275,15.0,-0.27035,0.00015,26.27867]
[1779449266260,27.18,77279.8275,15.0,-0.27035,0.00015,26.27867]
[1779449266310,27.18,77279.8275,15.0,-0.27035,0.00015,26.27867]
[1779449266854,27.18,77279.8275,15.0,-0.27035,0.00015,26.27867]
[1779449266928,27.18,77279.8275,15.0,-0.27034,0.00015,26.27828]
[1779449269688,27.18,77279.8275,15.0,-0.27032,0.00015,26.2776]
[1779449269811,27.18,77279.8275,15.0,-0.27031,0.00015,26.27719]
[1779449272225,27.17,77259.99,15.0,-0.27334,0.00015,26.41628]
[1779449277260,27.17,77257.225,15.0,-0.27372,0.00015,26.43366]
[1779449278682,27.17,77257.225,15.0,-0.27372,0.00015,26.43366]
[1779449278783,27.16,77257.225,15.0,-0.27371,0.00015,26.43324]
[1779449279937,27.16,77257.225,15.0,-0.27371,0.00015,26.43324]
[1779449280061,27.16,77257.7125,15.0,-0.27363,0.00015,26.42934]
[1779449285317,27.15,77256.365,15.0,-0.27377,0.00015,26.43581]
[1779449290353,27.15,77256.1325,15.0,-0.27376,0.00015,26.43495]
[1779449291768,27.15,77256.1325,15.0,-0.27376,0.00015,26.43495]
[1779449291868,27.15,77256.1325,15.0,-0.27375,0.00015,26.43446]
[1779449293073,27.15,77256.1325,15.0,-0.27375,0.00015,26.43446]
[1779449293075,27.14,77256.705,15.0,-0.27365,0.00015,26.42995]
[1779449293509,27.14,77256.705,15.0,-0.27365,0.00015,26.42995]
[1779449300082,27.14,77251.53,15.0,-0.27439,0.00015,26.46336]
[1779449305460,27.13,77249.12,15.0,-0.2747,0.00015,26.47769]
[1779449310495,27.12,77249.21,15.0,-0.27464,0.00015,26.47484]
[1779449315529,27.11,77249.9575,15.0,-0.27447,0.00015,26.46425]
[1779449316638,27.11,77249.9575,15.0,-0.27447,0.00015,26.46425]
[1779449316665,27.11,77249.9575,15.0,-0.27447,0.00015,26.46425]
[1779449316852,27.11,77249.9575,15.0,-0.27447,0.00015,26.46425]
[1779449317461,27.11,77249.9575,15.0,-0.27446,0.00015,26.46383]
[1779449317544,27.11,77249.9575,15.0,-0.27445,0.00015,26.46341]
[1779449319647,27.11,77250.42,15.0,-0.27437,0.00015,26.45977]
[1779449322885,27.11,77250.42,15.0,-0.27435,0.00015,26.4587]
[1779449324592,27.1,77238.6575,15.0,-0.27615,0.00016,26.5402]
[1779449329628,27.1,77239.8025,15.0,-0.27594,0.00016,26.53069]
[1779449330356,27.1,77239.8025,15.0,-0.27594,0.00016,26.53069]
[1779449330457,27.1,77239.8025,15.0,-0.27593,0.00016,26.5304]
[1779449333728,27.1,77240.9175,15.0,-0.27575,0.00016,26.52196]
[1779449339697,27.09,77243.855,15.0,-0.27525,0.00016,26.49925]
[1779449340487,27.09,77243.855,15.0,-0.27525,0.00016,26.49925]
[1779449340705,27.09,77243.855,15.0,-0.27524,0.00016,26.49894]
[1779449345740,27.09,77243.7275,15.0,-0.27523,0.00016,26.4985]
[1779449351026,27.08,77243.1825,15.0,-0.27529,0.00016,26.50124]
[1779449356137,27.08,77244.4125,15.0,-0.27507,0.00016,26.49104]
[1779449358523,27.08,77244.41,15.0,-0.27506,0.00016,26.49055]
[1779449358743,27.08,77244.41,15.0,-0.27506,0.00016,26.49055]
[1779449359053,27.08,77244.41,15.0,-0.27506,0.00016,26.49055]
[1779449359127,27.08,77244.41,15.0,-0.27505,0.00016,26.4903]
[1779449364145,27.07,77252.2875,15.0,-0.2738,0.00015,26.43335]
[1779449369067,27.07,77252.2875,15.0,-0.27378,0.00015,26.43217]
[1779449374155,27.06,77252.4175,15.0,-0.2737,0.00015,26.42631]
[1779449379978,27.06,77252.705,15.0,-0.27362,0.00015,26.42257]
[1779449383855,27.06,77254.385,15.0,-0.27334,0.00015,26.40988]
[1779449385838,27.05,77254.36,15.0,-0.27334,0.00015,26.40951]
[1779449391172,27.05,77253.96,15.0,-0.27337,0.00015,26.41071]
[1779449396177,27.04,77253.7925,15.0,-0.27336,0.00015,26.41055]
[1779449400198,27.04,77253.42,15.0,-0.2734,0.00015,26.41211]
[1779449400474,27.04,77253.42,15.0,-0.2734,0.00015,26.41211]
[1779449401131,27.04,77253.42,15.0,-0.27339,0.00015,26.41184]
[1779449402094,27.04,77253.42,15.0,-0.27339,0.00015,26.41184]
[1779449402138,27.04,77253.42,15.0,-0.27339,0.00015,26.41158]
[1779449402474,27.04,77253.42,15.0,-0.27339,0.00015,26.41158]
[1779449408182,27.04,77254.33,15.0,-0.27321,0.00015,26.40357]
[1779449408853,27.04,77254.33,15.0,-0.27321,0.00015,26.40357]
[1779449410853,27.03,77254.5825,15.0,-0.27316,0.00015,26.40127]
[1779449417204,27.03,77254.4675,15.0,-0.27314,0.00015,26.4003]
[1779449422209,27.02,77254.415,15.0,-0.27313,0.00016,26.39941]
[1779449424001,27.02,77254.59,15.0,-0.27309,0.00015,26.39792]
[1779449429220,27.02,77255.2325,15.0,-0.27296,0.00015,26.3919]
[1779449435226,27.02,77254.96,15.0,-0.27296,0.00016,26.38919]
[1779449440861,27.01,77255.0725,15.0,-0.27292,0.00016,26.3872]
[1779449444435,27.01,77255.2775,15.0,-0.27286,0.00016,26.38481]
[1779449445647,27.01,77255.2775,15.0,-0.27286,0.00016,26.38457]
[1779449445993,27.01,77255.2775,15.0,-0.27286,0.00016,26.38457]
[1779449446343,27.01,77255.2775,15.0,-0.27285,0.00016,26.38428]
[1779449447962,27.01,77255.2775,15.0,-0.27285,0.00016,26.38402]
[1779449449318,27.01,77255.2775,15.0,-0.27284,0.00016,26.38356]
[1779449449853,27.01,77255.2775,15.0,-0.27284,0.00016,26.38356]
[1779449450240,27.0,77260.3525,15.0,-0.27205,0.00015,26.34725]
[1779449452242,27.0,77270.195,15.0,-0.27051,0.00015,26.27637]
[1779449457809,27.0,77269.605,15.0,-0.27057,0.00015,26.27898]
[1779449463569,26.99,77268.9025,15.0,-0.27063,0.00015,26.28165]
[1779449468604,26.99,77267.9825,15.0,-0.27074,0.00015,26.28662]
[1779449473639,26.98,77266.1775,15.0,-0.27098,0.00015,26.29789]
[1779449478866,26.98,77265.0975,15.0,-0.27112,0.00015,26.30427]
[1779449482649,26.97,77263.7675,15.0,-0.2713,0.00015,26.31242]
[1779449486276,26.97,77251.63,15.0,-0.27316,0.00016,26.39751]
[1779449491766,26.96,77254.695,15.0,-0.27262,0.00016,26.37058]
[1779449499289,26.96,77254.085,15.0,-0.27267,0.00016,26.37274]
[1779449504858,26.95,77254.395,15.0,-0.27258,0.00016,26.36871]
[1779449509893,26.95,77255.7675,15.0,-0.27234,0.00016,26.35745]
[1779449510734,26.95,77255.7675,15.0,-0.27234,0.00016,26.35745]
[1779449511034,26.95,77255.7675,15.0,-0.27234,0.00016,26.35745]
[1779449511054,26.95,77255.7675,15.0,-0.27233,0.00016,26.35716]
[1779449515545,26.94,77258.305,15.0,-0.27192,0.00016,26.33796]
[1779449520970,26.94,77263.1275,15.0,-0.27113,0.00015,26.30151]
[1779449526316,26.93,77261.4125,15.0,-0.27136,0.00016,26.31207]
[1779449532048,26.93,77261.2175,15.0,-0.27135,0.00016,26.3114]
[1779449537083,26.92,77260.4675,15.0,-0.27143,0.00016,26.31505]
[1779449542118,26.92,77259.75,15.0,-0.2715,0.00016,26.31847]
[1779449547153,26.91,77260.09,15.0,-0.27142,0.00016,26.31434]
[1779449552188,26.91,77259.7475,15.0,-0.27142,0.00016,26.31188]
[1779449557223,26.9,77259.455,15.0,-0.27143,0.00016,26.3123]
[1779449559890,26.9,77260.3275,15.0,-0.27128,0.00016,26.30539]
[1779449560872,26.9,77260.3275,15.0,-0.27127,0.00016,26.30504]
[1779449561439,26.9,77260.3275,15.0,-0.27126,0.00016,26.30466]
[1779449563265,26.9,77246.9675,15.0,-0.27332,0.00016,26.3992]
[1779449566391,26.89,77247.725,15.0,-0.27318,0.00016,26.39259]
[1779449568530,26.89,77247.725,15.0,-0.27316,0.00016,26.39179]
[1779449569377,26.89,77247.725,15.0,-0.27316,0.00016,26.39139]
[1779449570313,26.89,77247.725,15.0,-0.27315,0.00016,26.39099]
[1779449575349,26.88,77248.5475,15.0,-0.27298,0.00016,26.38335]
[1779449580905,26.88,77248.8675,15.0,-0.2729,0.00016,26.37966]
[1779449585204,26.88,77249.735,15.0,-0.27274,0.00016,26.37209]
[1779449585265,26.88,77249.735,15.0,-0.27274,0.00016,26.37209]
[1779449585377,26.87,77250.79,15.0,-0.27256,0.00016,26.36389]
[1779449585516,26.87,77250.79,15.0,-0.27256,0.00016,26.36389]
[1779449585739,26.87,77250.79,15.0,-0.27256,0.00016,26.36389]
[1779449586130,26.87,77250.79,15.0,-0.27256,0.00016,26.36389]
[1779449590382,26.87,77233.3825,15.0,-0.27525,0.00016,26.48628]
[1779449591665,26.87,77233.3825,15.0,-0.27524,0.00016,26.48599]
[1779449597389,26.86,77236.975,15.0,-0.27465,0.00016,26.45893]
[1779449602541,26.86,77240.855,15.0,-0.27401,0.00016,26.42994]
[1779449607576,26.86,77240.21,15.0,-0.27409,0.00016,26.43337]
[1779449612611,26.85,77241.85,15.0,-0.27379,0.00016,26.41739]
[1779449618410,26.85,77243.605,15.0,-0.2735,0.00016,26.40387]
[1779449624416,26.85,77246.75,15.0,-0.27298,0.00016,26.38028]
[1779449626788,26.85,77246.75,15.0,-0.27297,0.00016,26.37992]
[1779449633425,26.84,77247.3425,15.0,-0.27285,0.00016,26.37447]
[1779449638430,26.84,77248.2125,15.0,-0.2727,0.00016,26.36742]
[1779449643435,26.84,77248.7275,15.0,-0.2726,0.00016,26.36292]
[1779449648440,26.83,77248.9825,15.0,-0.27255,0.00016,26.36031]
[1779449654446,26.83,77249.275,15.0,-0.27248,0.00016,26.35729]
[1779449659451,26.83,77249.645,15.0,-0.27241,0.00016,26.3539]
[1779449662245,26.83,77249.645,15.0,-0.27241,0.00016,26.3539]
[1779449662270,26.83,77249.645,15.0,-0.27241,0.00016,26.3539]
[1779449662379,26.83,77249.645,15.0,-0.27241,0.00016,26.3539]
[1779449663449,26.83,77249.645,15.0,-0.2724,0.00016,26.35345]
[1779449664256,26.83,77249.6475,15.0,-0.2724,0.00016,26.35329]
[1779449670437,26.83,77257.265,15.0,-0.2712,0.00016,26.2981]
[1779449671038,26.83,77257.0575,15.0,-0.27123,0.00016,26.2995]
[1779449672491,26.83,77256.85,15.0,-0.27124,0.00016,26.29759]
[1779449678066,26.82,77256.4325,15.0,-0.27129,0.00016,26.30001]
[1779449683101,26.82,77255.3925,15.0,-0.27144,0.00016,26.30698]
[1779449688136,26.82,77254.79,15.0,-0.27153,0.00016,26.31078]
[1779449693485,26.82,77254.18,15.0,-0.27161,0.00016,26.31462]
[1779449699491,26.82,77253.96,15.0,-0.27163,0.00016,26.31555]
[1779449704496,26.82,77253.9425,15.0,-0.27162,0.00016,26.31514]
[1779449706427,26.82,77253.94,15.0,-0.27162,0.00016,26.31505]
[1779449706510,26.82,77253.94,15.0,-0.27162,0.00016,26.31495]
[1779449708861,26.81,77253.94,15.0,-0.27162,0.00016,26.31476]
[1779449708995,26.81,77253.94,15.0,-0.27162,0.00016,26.31476]
[1779449709133,26.81,77253.94,15.0,-0.27162,0.00016,26.31476]
[1779449709286,26.81,77253.94,15.0,-0.27161,0.00016,26.3147]
[1779449714321,26.81,77259.9675,15.0,-0.27065,0.00016,26.27016]
[1779449719353,26.81,77259.7925,15.0,-0.27066,0.00016,26.27045]
[1779449719364,26.81,77259.7925,15.0,-0.27066,0.00016,26.27045]
[1779449719580,26.81,77259.7925,15.0,-0.27065,0.00016,26.27021]
[1779449725400,26.8,77261.39,15.0,-0.27038,0.00016,26.25739]
[1779449730456,26.8,77260.585,15.0,-0.27048,0.00016,26.26204]
[1779449735494,26.8,77263.0925,15.0,-0.27005,0.00016,26.23967]
[1779449740533,26.79,77262.895,15.0,-0.27006,0.00016,26.24007]
[1779449745538,26.79,77262.3625,15.0,-0.27012,0.00016,26.24287]
[1779449748599,26.79,77262.32,15.0,-0.27011,0.00016,26.24255]
[1779449751848,26.79,77261.15,15.0,-0.27028,0.00016,26.25036]
[1779449752395,26.79,77261.15,15.0,-0.27028,0.00016,26.25036]
[1779449760553,26.78,77259.98,15.0,-0.27042,0.00016,26.25684]
[1779449761357,26.78,77259.98,15.0,-0.27042,0.00016,26.25684]
[1779449762501,26.78,77259.98,15.0,-0.27042,0.00016,26.25662]
[1779449766506,26.78,77259.5975,15.0,-0.27046,0.00016,26.2585]
[1779449768812,26.78,77259.6975,15.0,-0.27043,0.00016,26.25712]
[1779449770051,26.78,77259.6975,15.0,-0.27043,0.00016,26.2569]
[1779449772277,26.78,77259.6975,15.0,-0.27042,0.00016,26.25645]
[1779449775240,26.77,77264.45,15.0,-0.26967,0.00016,26.22148]
[1779449780814,26.77,77264.2225,15.0,-0.26968,0.00016,26.22189]
[1779449781638,26.77,77264.2225,15.0,-0.26967,0.00016,26.22168]
[1779449786851,26.77,77268.235,15.0,-0.26902,0.00016,26.19121]
[1779449792461,26.76,77269.81,15.0,-0.26876,0.00016,26.17889]
[1779449792934,26.76,77269.81,15.0,-0.26873,0.00016,26.17546]
[1779449795526,26.76,77269.75,15.0,-0.26873,0.00016,26.17542]
[1779449795588,26.76,77269.4325,15.0,-0.26878,0.00016,26.17747]
[1779449800964,26.76,77272.505,15.0,-0.26826,0.00016,26.15313]
[1779449805999,26.75,77270.82,15.0,-0.26849,0.00016,26.16369]
[1779449811502,26.75,77270.5825,15.0,-0.2685,0.00016,26.16405]
[1779449816029,26.74,77266.815,15.0,-0.26905,0.00016,26.18964]
[1779449816611,26.74,77267.035,15.0,-0.269,0.00016,26.18769]
[1779449819341,26.74,77264.545,15.0,-0.26938,0.00016,26.20518]
[1779449819371,26.74,77264.545,15.0,-0.26937,0.00016,26.20486]
[1779449825134,26.73,77265.275,15.0,-0.26922,0.00016,26.1978]
[1779449826503,26.73,77265.275,15.0,-0.26922,0.00016,26.1978]
[1779449826593,26.73,77265.275,15.0,-0.26922,0.00016,26.19752]
[1779449829676,26.73,77259.6075,15.0,-0.27008,0.00016,26.23771]
[1779449831626,26.73,77255.59,15.0,-0.2707,0.00016,26.26611]
[1779449837218,26.72,77255.92,15.0,-0.2706,0.00016,26.26178]
[1779449842253,26.72,77256.8875,15.0,-0.27042,0.00016,26.25324]
[1779449847288,26.71,77262.365,15.0,-0.26954,0.00016,26.2122]
[1779449851528,26.71,77264.13,15.0,-0.26925,0.00016,26.19862]
[1779449857652,26.71,77267.35,15.0,-0.26869,0.00016,26.17032]
[1779449857914,26.71,77267.35,15.0,-0.26869,0.00016,26.17032]
[1779449858365,26.71,77267.35,15.0,-0.26869,0.00016,26.17009]
[1779449859585,26.71,77267.35,15.0,-0.26869,0.00016,26.17009]
[1779449865634,26.7,77267.0175,15.0,-0.26871,0.00016,26.17092]
[1779449871638,26.7,77263.065,15.0,-0.26928,0.00016,26.19727]
[1779449871759,26.69,77261.34,15.0,-0.26954,0.00016,26.20943]
[1779449872463,26.69,77261.34,15.0,-0.26953,0.00016,26.20906]
[1779449876503,26.69,77261.34,15.0,-0.26951,0.00016,26.20819]
[1779449877422,26.69,77261.34,15.0,-0.26951,0.00016,26.2079]
[1779449879941,26.69,77256.7575,15.0,-0.2702,0.00016,26.24029]
[1779449885165,26.68,77257.3725,15.0,-0.27008,0.00016,26.23441]
[1779449885554,26.68,77257.3725,15.0,-0.27007,0.00016,26.23414]
[1779449890589,26.68,77263.335,15.0,-0.26911,0.00016,26.18949]
[1779449895624,26.67,77260.1575,15.0,-0.26958,0.00016,26.21121]
[1779449900659,26.67,77256.22,15.0,-0.27017,0.00016,26.23827]
[1779449902168,26.67,77256.22,15.0,-0.27016,0.00016,26.23796]
[1779449902673,26.67,77256.22,15.0,-0.27015,0.00016,26.23766]
[1779449907702,26.66,77255.4575,15.0,-0.27024,0.00016,26.24177]
[1779449913708,26.66,77256.1775,15.0,-0.27008,0.00016,26.23164]
[1779449919714,26.66,77258.3775,15.0,-0.2697,0.00016,26.21406]
[1779449924719,26.65,77258.0875,15.0,-0.26972,0.00016,26.2149]
[1779449929724,26.65,77258.1575,15.0,-0.26968,0.00016,26.21313]
[1779449935730,26.64,77258.395,15.0,-0.26962,0.00016,26.20989]
[1779449940941,26.64,77258.4725,15.0,-0.26957,0.00016,26.20786]
[1779449946741,26.64,77258.57,15.0,-0.26953,0.00016,26.20594]
[1779449951746,26.63,77259.0625,15.0,-0.26943,0.00016,26.20116]
[1779449957053,26.63,77258.82,15.0,-0.26944,0.00016,26.20153]
[1779449962758,26.63,77258.595,15.0,-0.26945,0.00016,26.20201]
[1779449967894,26.62,77259.0125,15.0,-0.26936,0.00016,26.19782]
[1779449973164,26.62,77260.0,15.0,-0.26917,0.00016,26.18609]
[1779449976664,26.62,77259.9025,15.0,-0.26917,0.00016,26.18637]
[1779449979409,26.62,77260.15,15.0,-0.26912,0.00016,26.18393]
[1779449979617,26.62,77260.15,15.0,-0.26912,0.00016,26.18373]
[1779449984780,26.61,77262.7475,15.0,-0.26869,0.00016,26.16373]
[1779449990284,26.61,77262.5675,15.0,-0.26869,0.00016,26.1638]
[1779449991221,26.61,77262.5675,15.0,-0.26869,0.00016,26.1638]
[1779449991322,26.61,77262.5675,15.0,-0.26869,0.00016,26.1636]
[1779449996326,26.61,77262.61,15.0,-0.26866,0.00016,26.16218]
[1779450000875,26.6,77262.435,15.0,-0.26867,0.00016,26.16261]
[1779450001223,26.6,77262.435,15.0,-0.26867,0.00016,26.16261]
[1779450001361,26.6,77262.435,15.0,-0.26866,0.00016,26.16242]
[1779450006802,26.6,77261.485,15.0,-0.26879,0.00016,26.16835]
[1779450012438,26.6,77261.46,15.0,-0.26877,0.00016,26.16731]
[1779450017473,26.59,77262.87,15.0,-0.26853,0.00016,26.15606]
[1779450021770,26.59,77265.3125,15.0,-0.26814,0.00016,26.13767]
[1779450021817,26.59,77265.04,15.0,-0.26818,0.00016,26.13949]
[1779450027518,26.59,77263.3275,15.0,-0.26842,0.00016,26.15102]
[1779450027519,26.59,77263.3275,15.0,-0.26842,0.00016,26.15102]
[1779450027772,26.59,77263.3275,15.0,-0.26842,0.00016,26.15102]
[1779450032828,26.59,77260.605,15.0,-0.26881,0.00016,26.16639]
[1779450037290,26.58,77260.5975,15.0,-0.26879,0.00016,26.16557]
[1779450037616,26.58,77260.5975,15.0,-0.26878,0.00016,26.16536]
[1779450042667,26.58,77262.045,15.0,-0.26854,0.00016,26.15383]
[1779450047843,26.58,77262.27,15.0,-0.26849,0.00016,26.15128]
[1779450053518,26.57,77261.9275,15.0,-0.26852,0.00016,26.15284]
[1779450058854,26.57,77258.49,15.0,-0.26903,0.00016,26.17677]
[1779450064822,26.57,77258.8225,15.0,-0.26896,0.00016,26.17313]
[1779450069865,26.56,77259.07,15.0,-0.2689,0.00016,26.17035]
[1779450074870,26.56,77259.165,15.0,-0.26886,0.00016,26.16868]
[1779450079875,26.56,77259.7075,15.0,-0.26876,0.00016,26.16377]
[1779450084880,26.56,77259.3525,15.0,-0.2688,0.00016,26.16545]
[1779450087843,26.56,77259.385,15.0,-0.26878,0.00016,26.16484]
[1779450087883,26.56,77260.145,15.0,-0.26866,0.00016,26.15909]
[1779450093889,26.55,77257.365,15.0,-0.26906,0.00016,26.17515]
[1779450098894,26.55,77258.24,15.0,-0.2689,0.00016,26.16787]
[1779450104100,26.55,77258.1325,15.0,-0.2689,0.00016,26.16762]
[1779450109763,26.55,77258.395,15.0,-0.26884,0.00016,26.16502]
[1779450111623,26.54,77258.5575,15.0,-0.26881,0.00016,26.16349]
[1779450111806,26.54,77258.5575,15.0,-0.26881,0.00016,26.16349]
[1779450117191,26.54,77250.82,15.0,-0.27,0.00016,26.21908]
[1779450120007,26.54,77251.675,15.0,-0.26986,0.00016,26.21259]
[1779450120349,26.54,77251.675,15.0,-0.26986,0.00016,26.21259]
[1779450128268,26.54,77256.545,15.0,-0.26908,0.00016,26.17611]
[1779450133302,26.54,77257.155,15.0,-0.26898,0.00016,26.17121]
[1779450138338,26.54,77256.875,15.0,-0.26901,0.00016,26.17283]
[1779450143521,26.53,77257.305,15.0,-0.26894,0.00016,26.16935]
[1779450148944,26.53,77259.16,15.0,-0.26864,0.00016,26.15532]
[1779450153949,26.53,77259.295,15.0,-0.26859,0.00016,26.15077]
[1779450154577,26.53,77259.295,15.0,-0.26859,0.00016,26.15077]
[1779450154606,26.53,77259.295,15.0,-0.26859,0.00016,26.15077]
[1779450156762,26.53,77259.295,15.0,-0.26859,0.00016,26.15056]
[1779450160059,26.53,77262.41,15.0,-0.26809,0.00016,26.12718]
[1779450163332,26.53,77265.18,15.0,-0.26765,0.00016,26.1065]
[1779450163384,26.53,77265.18,15.0,-0.26765,0.00016,26.1064]
[1779450166041,26.53,77265.18,15.0,-0.26765,0.00016,26.1064]
[1779450166043,26.53,77265.18,15.0,-0.26765,0.00016,26.1064]
[1779450170512,26.53,77266.1825,15.0,-0.26748,0.00016,26.09831]
[1779450170535,26.53,77266.1825,15.0,-0.26748,0.00016,26.09831]
[1779450170707,26.53,77266.1825,15.0,-0.26747,0.00016,26.09818]
[1779450176604,26.53,77259.88,15.0,-0.26845,0.00016,26.14385]
[1779450181642,26.52,77260.41,15.0,-0.26835,0.00016,26.13941]
[1779450186677,26.52,77259.8075,15.0,-0.26844,0.00016,26.14328]
[1779450192691,26.52,77260.3075,15.0,-0.26835,0.00016,26.13917]
[1779450198010,26.52,77261.685,15.0,-0.26812,0.00016,26.12824]
[1779450203796,26.52,77262.2875,15.0,-0.26801,0.00016,26.12314]
[1779450208832,26.52,77261.61,15.0,-0.2681,0.00016,26.12757]
[1779450209728,26.52,77261.61,15.0,-0.2681,0.00016,26.12757]
[1779450214874,26.51,77259.8375,15.0,-0.26835,0.00016,26.13658]
[1779450220032,26.51,77259.825,15.0,-0.26833,0.00016,26.13599]
[1779450221247,26.51,77259.825,15.0,-0.26833,0.00016,26.13585]
[1779450221922,26.51,77259.825,15.0,-0.26833,0.00016,26.13571]
[1779450223967,26.51,77259.9675,15.0,-0.2683,0.00016,26.13452]
[1779450224036,26.51,77260.5225,15.0,-0.26821,0.00016,26.1303]
[1779450226026,26.51,77260.805,15.0,-0.26817,0.00016,26.128]
[1779450226028,26.51,77260.805,15.0,-0.26817,0.00016,26.128]
[1779450226958,26.51,77260.805,15.0,-0.26816,0.00016,26.12763]
[1779450229841,26.51,77260.775,15.0,-0.26816,0.00016,26.12757]
[1779450231867,26.51,77260.775,15.0,-0.26815,0.00016,26.12743]
[1779450231994,26.51,77260.775,15.0,-0.26815,0.00016,26.12715]
[1779450237031,26.5,77256.4475,15.0,-0.26881,0.00016,26.15831]
[1779450242054,26.5,77256.7825,15.0,-0.26875,0.00016,26.15525]
[1779450247059,26.5,77257.2,15.0,-0.26867,0.00016,26.1516]
[1779450252064,26.5,77259.73,15.0,-0.26826,0.00016,26.13252]
[1779450257069,26.5,77259.8025,15.0,-0.26824,0.00016,26.13151]
[1779450260502,26.5,77262.85,15.0,-0.26776,0.00016,26.10884]
[1779450260533,26.5,77262.85,15.0,-0.26776,0.00016,26.10884]
[1779450260560,26.5,77262.85,15.0,-0.26776,0.00016,26.10877]
[1779450266078,26.49,77266.8975,15.0,-0.26711,0.00016,26.07796]
[1779450269200,26.49,77266.945,15.0,-0.26709,0.00016,26.07704]
[1779450271243,26.49,77266.7925,15.0,-0.2671,0.00016,26.07787]
[1779450275350,26.49,77266.5525,15.0,-0.26711,0.00016,26.07574]
[1779450281291,26.49,77265.29,15.0,-0.26729,0.00016,26.08429]
[1779450286375,26.49,77267.72,15.0,-0.2669,0.00016,26.06568]
[1779450289455,26.49,77267.015,15.0,-0.267,0.00016,26.07068]
[1779450289988,26.49,77267.015,15.0,-0.267,0.00016,26.07068]
[1779450289993,26.49,77267.015,15.0,-0.267,0.00016,26.07068]
[1779450290081,26.49,77267.015,15.0,-0.267,0.00016,26.07068]
[1779450290102,26.49,77265.8675,15.0,-0.26718,0.00016,26.07904]
[1779450295439,26.48,77260.1725,15.0,-0.26806,0.00016,26.12049]
[1779450301113,26.48,77260.535,15.0,-0.268,0.00016,26.11738]
[1779450306516,26.48,77259.86,15.0,-0.26809,0.00016,26.12182]
[1779450312124,26.48,77260.405,15.0,-0.268,0.00016,26.11738]
[1779450316782,26.48,77259.42,15.0,-0.26815,0.00016,26.12427]
[1779450322201,26.48,77253.67,15.0,-0.26904,0.00016,26.1658]
[1779450327663,26.48,77257.13,15.0,-0.26848,0.00016,26.1397]
[1779450332698,26.47,77260.79,15.0,-0.26788,0.00016,26.1091]
[1779450337733,26.47,77255.48,15.0,-0.2687,0.00016,26.14762]
[1779450342768,26.47,77260.2325,15.0,-0.26794,0.00016,26.11226]
[1779450347803,26.47,77258.9475,15.0,-0.26814,0.00016,26.12129]
[1779450349781,26.47,77258.9475,15.0,-0.26814,0.00016,26.12121]
[1779450354851,26.47,77253.305,15.0,-0.26901,0.00016,26.16195]
[1779450359887,26.47,77254.38,15.0,-0.26883,0.00016,26.15345]
[1779450365182,26.46,77253.835,15.0,-0.2689,0.00016,26.15684]
[1779450369846,26.46,77254.57,15.0,-0.26877,0.00016,26.15095]
[1779450370114,26.46,77254.57,15.0,-0.26877,0.00016,26.15095]
[1779450375192,26.46,77246.16,15.0,-0.27008,0.00016,26.21198]
[1779450379074,26.46,77248.355,15.0,-0.26973,0.00016,26.19562]
[1779450382375,26.46,77249.1525,15.0,-0.2696,0.00016,26.18926]
[1779450388085,26.46,77253.2475,15.0,-0.26894,0.00016,26.15848]
[1779450393120,26.46,77257.2625,15.0,-0.26828,0.00016,26.12526]
[1779450398155,26.46,77261.3375,15.0,-0.26763,0.00016,26.09494]
[1779450403190,26.45,77260.87,15.0,-0.2677,0.00016,26.09809]
[1779450408224,26.45,77258.24,15.0,-0.26811,0.00016,26.11711]
[1779450411261,26.45,77258.58,15.0,-0.26805,0.00016,26.11437]
[1779450416867,26.45,77258.8875,15.0,-0.26799,0.00016,26.11164]
[1779450422093,26.45,77261.4625,15.0,-0.26758,0.00016,26.09228]
[1779450427463,26.45,77262.6975,15.0,-0.26737,0.00016,26.08273]
[1779450431234,26.45,77262.33,15.0,-0.26743,0.00016,26.08524]
[1779450437165,26.45,77261.8025,15.0,-0.2675,0.00016,26.08872]
[1779450442514,26.45,77261.3825,15.0,-0.26756,0.00016,26.09139]
[1779450449202,26.45,77261.51,15.0,-0.26753,0.00016,26.09002]
[1779450449252,26.45,77261.51,15.0,-0.26753,0.00016,26.09002]
[1779450449703,26.45,77261.0,15.0,-0.26761,0.00016,26.09371]
[1779450455270,26.45,77257.2775,15.0,-0.26818,0.00016,26.11791]
[1779450457798,26.44,77257.2775,15.0,-0.26818,0.00016,26.11789]
[1779450459203,26.44,77257.2775,15.0,-0.26818,0.00016,26.11789]
[1779450459350,26.44,77258.4675,15.0,-0.26799,0.00016,26.10903]
[1779450459454,26.44,77258.4675,15.0,-0.26799,0.00016,26.10903]
[1779450459821,26.44,77258.4675,15.0,-0.26799,0.00016,26.10903]
[1779450459824,26.44,77258.4675,15.0,-0.26799,0.00016,26.10903]
[1779450460143,26.44,77258.4675,15.0,-0.26799,0.00016,26.10903]
[1779450460164,26.44,77258.4675,15.0,-0.26799,0.00016,26.10903]
[1779450460275,26.44,77258.5325,15.0,-0.26797,0.00016,26.10846]
[1779450460367,26.44,77258.5325,15.0,-0.26797,0.00016,26.10846]
[1779450460662,26.44,77258.5325,15.0,-0.26797,0.00016,26.10846]
[1779450460910,26.44,77258.5325,15.0,-0.26797,0.00016,26.10846]
[1779450461347,26.44,77258.5325,15.0,-0.26797,0.00016,26.1083]
[1779450462091,26.44,77258.5325,15.0,-0.26797,0.00016,26.1083]
[1779450462242,26.44,77258.5325,15.0,-0.26797,0.00016,26.1083]
[1779450462277,26.44,77291.64,15.0,-0.2628,0.00016,25.86223]
[1779450462397,26.44,77291.64,15.0,-0.2628,0.00016,25.86223]
[1779450462545,26.44,77291.64,15.0,-0.2628,0.00016,25.86223]
[1779450462860,26.44,77291.64,15.0,-0.2628,0.00016,25.86223]
[1779450462869,26.44,77291.64,15.0,-0.2628,0.00016,25.86223]
[1779450463081,26.44,77291.64,15.0,-0.2628,0.00016,25.86223]
[1779450463278,26.44,77305.0875,15.0,-0.26071,0.00015,25.76115]
[1779450463395,26.44,77305.0875,15.0,-0.26071,0.00015,25.76115]
[1779450463658,26.44,77305.0875,15.0,-0.26071,0.00015,25.76115]
[1779450463961,26.44,77305.0875,15.0,-0.26071,0.00015,25.76115]
[1779450464154,26.44,77305.0875,15.0,-0.26071,0.00015,25.76115]
[1779450465757,26.44,77305.0875,15.0,-0.26071,0.00015,25.76095]
[1779450468912,26.44,77301.17,15.0,-0.26131,0.00016,25.79015]
[1779450470682,26.44,77301.17,15.0,-0.2613,0.00016,25.79001]
[1779450472587,26.44,77301.17,15.0,-0.2613,0.00016,25.78992]
[1779450477715,26.44,77303.2125,15.0,-0.26098,0.00015,25.77428]
[1779450482750,26.44,77302.13,15.0,-0.26114,0.00016,25.78226]
[1779450484074,26.44,77302.13,15.0,-0.26114,0.00016,25.78226]
[1779450486729,26.44,77307.06,15.0,-0.26038,0.00015,25.74507]
[1779450486778,26.44,77307.06,15.0,-0.26038,0.00015,25.74511]
[1779450489437,26.44,77307.06,15.0,-0.26039,0.00015,25.74542]
[1779450489799,26.44,77307.06,15.0,-0.26039,0.00015,25.74562]
[1779450491300,26.44,77307.06,15.0,-0.26039,0.00015,25.74562]
[1779450494939,26.44,77307.06,15.0,-0.2604,0.00015,25.74585]
[1779450494956,26.44,77307.06,15.0,-0.2604,0.00015,25.74585]
[1779450495690,26.44,77307.06,15.0,-0.2604,0.00015,25.74591]
[1779450495767,26.44,77307.06,15.0,-0.2604,0.00015,25.74591]
[1779450496310,26.44,77323.9,15.0,-0.2578,0.00015,25.61834]
[1779450501509,26.44,77331.865,15.0,-0.25659,0.00015,25.55822]
[1779450501515,26.44,77331.865,15.0,-0.25659,0.00015,25.55822]
[1779450501797,26.44,77331.865,15.0,-0.25659,0.00015,25.55822]
[1779450501860,26.44,77331.865,15.0,-0.25659,0.00015,25.55822]
[1779450501864,26.44,77331.865,15.0,-0.25659,0.00015,25.55822]
[1779450503921,26.45,77329.34,15.0,-0.25698,0.00015,25.57769]
[1779450505642,26.45,77328.8925,15.0,-0.25705,0.00015,25.5813]
[1779450505680,26.45,77328.8925,15.0,-0.25705,0.00015,25.5813]
[1779450506064,26.45,77328.8925,15.0,-0.25705,0.00015,25.5813]
[1779450506152,26.45,77328.8925,15.0,-0.25705,0.00015,25.5813]
[1779450506158,26.45,77328.8925,15.0,-0.25705,0.00015,25.5813]
[1779450506322,26.45,77328.8775,15.0,-0.25705,0.00015,25.58152]
[1779450506516,26.45,77328.8775,15.0,-0.25705,0.00015,25.58152]
[1779450508158,26.45,77328.8775,15.0,-0.25705,0.00015,25.58152]
[1779450508258,26.45,77328.8775,15.0,-0.25705,0.00015,25.58152]
[1779450508325,26.45,77339.555,15.0,-0.25542,0.00015,25.49996]
[1779450508488,26.45,77339.555,15.0,-0.25542,0.00015,25.49996]
[1779450508843,26.45,77339.555,15.0,-0.25542,0.00015,25.49996]
[1779450509470,26.45,77339.555,15.0,-0.25542,0.00015,25.50007]
[1779450509833,26.45,77339.555,15.0,-0.25542,0.00015,25.50007]
[1779450510227,26.45,77339.555,15.0,-0.25542,0.00015,25.50007]
[1779450510327,26.45,77342.5025,15.0,-0.25497,0.00015,25.47757]
[1779450513451,26.45,77340.9075,15.0,-0.2552,0.00015,25.48666]
[1779450515927,26.45,77340.9075,15.0,-0.2552,0.00015,25.4868]
[1779450519005,26.45,77351.4425,15.0,-0.2536,0.00015,25.40638]
[1779450522137,26.45,77351.4025,15.0,-0.25361,0.00015,25.40696]
[1779450522180,26.45,77351.4025,15.0,-0.25361,0.00015,25.40696]
[1779450524457,26.45,77349.15,15.0,-0.25396,0.00015,25.42459]
[1779450524871,26.45,77349.15,15.0,-0.25396,0.00015,25.42459]
[1779450525818,26.45,77349.15,15.0,-0.25396,0.00015,25.42463]
[1779450527570,26.45,77342.9525,15.0,-0.25491,0.00015,25.47237]
[1779450528922,26.45,77342.9525,15.0,-0.25491,0.00015,25.47245]
[1779450529000,26.45,77342.9525,15.0,-0.25491,0.00015,25.47245]
[1779450532107,26.45,77354.865,15.0,-0.2531,0.00015,25.38102]
[1779450537131,26.45,77355.51,15.0,-0.25301,0.00015,25.37637]
[1779450538451,26.45,77355.51,15.0,-0.25301,0.00015,25.37652]
[1779450538812,26.45,77355.51,15.0,-0.25301,0.00015,25.37652]
[1779450538934,26.45,77355.51,15.0,-0.25301,0.00015,25.37652]
[1779450542880,26.45,77349.9,15.0,-0.25387,0.00015,25.41991]
[1779450543888,26.45,77349.9,15.0,-0.25387,0.00015,25.41997]
[1779450549227,26.45,77354.6675,15.0,-0.25315,0.00015,25.38367]
[1779450555268,26.46,77355.79,15.0,-0.25299,0.00015,25.37545]
[1779450560375,26.46,77355.0075,15.0,-0.25311,0.00015,25.38183]
[1779450561400,26.46,77354.9925,15.0,-0.25312,0.00015,25.38202]
[1779450564838,26.46,77356.6225,15.0,-0.25287,0.00015,25.36969]
[1779450566901,26.46,77356.6225,15.0,-0.25288,0.00015,25.36987]
[1779450567903,26.46,77356.6225,15.0,-0.25288,0.00015,25.36993]
[1779450568992,26.46,77356.6225,15.0,-0.25288,0.00015,25.37]
[1779450569642,26.46,77353.715,15.0,-0.25332,0.00015,25.39247]
[1779450571873,26.46,77351.0675,15.0,-0.25371,0.00015,25.40962]
[1779450577392,26.46,77346.7925,15.0,-0.25436,0.00015,25.44251]
[1779450582397,26.46,77344.7725,15.0,-0.25467,0.00015,25.45796]
[1779450587402,26.46,77343.64,15.0,-0.25484,0.00015,25.46655]
[1779450592407,26.46,77340.465,15.0,-0.25532,0.00015,25.49075]
[1779450593992,26.46,77336.99,15.0,-0.25585,0.00015,25.51727]
[1779450594859,26.46,77336.99,15.0,-0.25585,0.00015,25.5172]
[1779450600415,26.46,77334.8875,15.0,-0.25616,0.00015,25.53274]
[1779450601827,26.46,77335.7775,15.0,-0.25603,0.00015,25.52585]
[1779450601879,26.46,77335.7775,15.0,-0.25603,0.00015,25.52585]
[1779450607422,26.45,77344.9125,15.0,-0.25462,0.00015,25.45569]
[1779450612820,26.45,77344.3975,15.0,-0.2547,0.00015,25.45958]
[1779450613468,26.45,77344.3975,15.0,-0.2547,0.00015,25.45956]
[1779450618714,26.45,77341.64,15.0,-0.25512,0.00015,25.48054]
[1779450624440,26.45,77341.08,15.0,-0.2552,0.00015,25.48463]
[1779450629897,26.45,77343.0275,15.0,-0.2549,0.00015,25.46956]
[1779450632656,26.45,77343.0275,15.0,-0.25488,0.00015,25.46631]
[1779450635833,26.45,77359.8325,15.0,-0.25233,0.00015,25.33725]
[1779450638021,26.45,77357.6525,15.0,-0.25266,0.00015,25.35417]
[1779450643686,26.46,77360.4,15.0,-0.25225,0.00015,25.33358]
[1779450649465,26.46,77361.88,15.0,-0.25204,0.00015,25.32287]
[1779450654967,26.46,77364.225,15.0,-0.2517,0.00015,25.30557]
[1779450660463,26.46,77365.9275,15.0,-0.25145,0.00015,25.29301]
[1779450665887,26.46,77364.47,15.0,-0.25169,0.00015,25.30521]
[1779450671079,26.47,77365.8575,15.0,-0.2515,0.00015,25.29545]
[1779450676114,26.47,77365.735,15.0,-0.25153,0.00015,25.29717]
[1779450677836,26.47,77365.6725,15.0,-0.25155,0.00015,25.29781]
[1779450680687,26.47,77364.1,15.0,-0.25179,0.00015,25.3104]
[1779450681845,26.47,77364.405,15.0,-0.25175,0.00015,25.30818]
[1779450682341,26.47,77364.405,15.0,-0.25175,0.00015,25.30818]
[1779450682438,26.47,77364.405,15.0,-0.25175,0.00015,25.30818]
[1779450688198,26.47,77359.28,15.0,-0.25254,0.00015,25.34841]
[1779450693233,26.47,77359.085,15.0,-0.25256,0.00015,25.3471]
[1779450698268,26.47,77360.2225,15.0,-0.2524,0.00015,25.33881]
[1779450703304,26.47,77360.0075,15.0,-0.25244,0.00015,25.341]
[1779450708339,26.48,77360.0525,15.0,-0.25244,0.00015,25.34115]
[1779450709048,26.48,77360.0525,15.0,-0.25244,0.00015,25.34115]
[1779450714381,26.48,77361.2325,15.0,-0.25227,0.00015,25.33269]
[1779450719429,26.48,77359.225,15.0,-0.25259,0.00015,25.34856]
[1779450719905,26.48,77359.225,15.0,-0.25259,0.00015,25.34865]
[1779450719948,26.48,77359.225,15.0,-0.25259,0.00015,25.34865]
[1779450720988,26.48,77359.225,15.0,-0.25259,0.00015,25.34873]
[1779450721061,26.48,77359.225,15.0,-0.25259,0.00015,25.34873]
[1779450721880,26.48,77359.225,15.0,-0.25259,0.00015,25.34877]
[1779450723444,26.48,77349.1075,15.0,-0.25413,0.00015,25.42666]
[1779450724844,26.48,77350.905,15.0,-0.25386,0.00015,25.41289]
[1779450725264,26.48,77350.905,15.0,-0.25386,0.00015,25.41289]
[1779450726814,26.48,77352.87,15.0,-0.25356,0.00015,25.39787]
[1779450726898,26.48,77352.87,15.0,-0.25356,0.00015,25.39787]
[1779450727784,26.48,77352.87,15.0,-0.25356,0.00015,25.39793]
[1779450729425,26.48,77352.87,15.0,-0.25356,0.00015,25.39799]
[1779450732491,26.48,77354.07,15.0,-0.25338,0.00015,25.38897]
[1779450733025,26.48,77354.07,15.0,-0.25339,0.00015,25.38904]
[1779450737938,26.48,77357.44,15.0,-0.25288,0.00015,25.36346]
[1779450743025,26.48,77364.88,15.0,-0.25176,0.00015,25.30663]
[1779450748401,26.48,77374.0025,15.0,-0.2504,0.00015,25.23696]
[1779450749780,26.49,77373.5875,15.0,-0.25047,0.00015,25.24059]
[1779450750452,26.49,77373.5875,15.0,-0.25047,0.00015,25.24059]
[1779450754193,26.49,77370.075,15.0,-0.25099,0.00015,25.26532]
[1779450759579,26.49,77367.84,15.0,-0.25135,0.00015,25.28357]
[1779450764584,26.49,77367.95,15.0,-0.25135,0.00015,25.2835]
[1779450765836,26.49,77367.95,15.0,-0.25135,0.00015,25.2835]
[1779450767866,26.49,77367.6425,15.0,-0.2514,0.00015,25.28635]
[1779450773800,26.5,77369.98,15.0,-0.25107,0.00015,25.26947]
[1779450778835,26.5,77369.575,15.0,-0.25115,0.00015,25.27343]
[1779450780260,26.5,77369.575,15.0,-0.25115,0.00015,25.27343]
[1779450785884,26.5,77366.995,15.0,-0.25156,0.00015,25.29439]
[1779450790919,26.5,77368.3475,15.0,-0.25137,0.00015,25.28468]
[1779450796289,26.5,77363.885,15.0,-0.25205,0.00015,25.31962]
[1779450798929,26.5,77360.14,15.0,-0.25263,0.00015,25.34874]
[1779450801460,26.5,77359.4925,15.0,-0.25273,0.00015,25.35386]
[1779450802034,26.5,77359.4925,15.0,-0.25273,0.00015,25.35391]
[1779450802592,26.5,77359.4925,15.0,-0.25273,0.00015,25.35391]
[1779450803329,26.5,77359.4925,15.0,-0.25273,0.00015,25.35395]
[1779450805827,26.5,77355.3375,15.0,-0.25336,0.00015,25.38603]
[1779450812070,26.5,77347.2725,15.0,-0.25457,0.00015,25.44458]
[1779450813581,26.5,77347.2725,15.0,-0.25457,0.00015,25.44458]
[1779450819119,26.51,77353.8,15.0,-0.25358,0.00015,25.39476]
[1779450824154,26.51,77349.985,15.0,-0.25417,0.00015,25.42412]
[1779450825575,26.51,77349.985,15.0,-0.25417,0.00015,25.42412]
[1779450825974,26.51,77350.2675,15.0,-0.25412,0.00015,25.42197]
[1779450827921,26.51,77350.705,15.0,-0.25406,0.00015,25.41866]
[1779450833217,26.51,77351.305,15.0,-0.25397,0.00015,25.41421]
[1779450836073,26.51,77351.4825,15.0,-0.25394,0.00015,25.4129]
[1779450841401,26.51,77357.2975,15.0,-0.25306,0.00015,25.36841]
[1779450841990,26.51,77357.2975,15.0,-0.25306,0.00015,25.36848]
[1779450847239,26.51,77360.4225,15.0,-0.25259,0.00015,25.34483]
[1779450852539,26.51,77361.0375,15.0,-0.25251,0.00015,25.34053]
[1779450858184,26.51,77359.785,15.0,-0.25271,0.00015,25.35062]
[1779450861865,26.51,77357.5325,15.0,-0.25306,0.00015,25.36819]
[1779450864957,26.51,77356.8575,15.0,-0.25316,0.00015,25.37353]
[1779450869171,26.51,77356.1725,15.0,-0.25327,0.00015,25.37896]
[1779450869841,26.51,77356.1725,15.0,-0.25327,0.00015,25.37899]
[1779450874432,26.51,77353.15,15.0,-0.25371,0.00015,25.39903]
[1779450879879,26.51,77353.075,15.0,-0.25373,0.00015,25.3997]
[1779450884777,26.51,77350.3275,15.0,-0.25414,0.00015,25.42082]
[1779450885583,26.51,77350.3275,15.0,-0.25414,0.00015,25.42081]
[1779450888840,26.51,77349.52,15.0,-0.25426,0.00015,25.42666]
[1779450890951,26.51,77349.325,15.0,-0.25429,0.00015,25.42793]
[1779450890954,26.51,77349.325,15.0,-0.25429,0.00015,25.42793]
[1779450891625,26.51,77349.325,15.0,-0.25428,0.00015,25.42782]
[1779450896660,26.51,77346.1675,15.0,-0.25476,0.00015,25.45187]
[1779450901661,26.51,77339.8875,15.0,-0.25572,0.00015,25.49953]
[1779450901688,26.51,77339.8875,15.0,-0.25572,0.00015,25.49953]
[1779450901729,26.51,77338.7825,15.0,-0.25588,0.00015,25.50787]
[1779450905538,26.51,77338.7825,15.0,-0.25588,0.00015,25.50766]
[1779450905726,26.51,77338.7825,15.0,-0.25588,0.00015,25.50758]
[1779450906284,26.51,77338.7825,15.0,-0.25588,0.00015,25.50758]
[1779450907417,26.51,77338.7825,15.0,-0.25588,0.00015,25.50746]
[1779450907432,26.51,77338.7825,15.0,-0.25588,0.00015,25.50746]
[1779450907492,26.51,77338.7825,15.0,-0.25587,0.00015,25.50731]
[1779450907850,26.51,77338.7825,15.0,-0.25587,0.00015,25.50731]
[1779450908610,26.51,77338.7825,15.0,-0.25587,0.00015,25.50731]
[1779450908699,26.51,77338.7825,15.0,-0.25587,0.00015,25.50724]
[1779450909642,26.51,77338.7825,15.0,-0.25587,0.00015,25.50724]
[1779450911528,26.51,77338.7825,15.0,-0.25586,0.00015,25.50683]
[1779450911550,26.51,77338.7825,15.0,-0.25586,0.00015,25.50659]
[1779450912740,26.51,77320.435,15.0,-0.25867,0.00015,25.64596]
[1779450916978,26.5,77320.3075,15.0,-0.25868,0.00015,25.64645]
[1779450917036,26.5,77320.3075,15.0,-0.25868,0.00015,25.64645]
[1779450917702,26.5,77320.3075,15.0,-0.25868,0.00015,25.64645]
[1779450917745,26.5,77320.275,15.0,-0.25869,0.00015,25.64657]
[1779450917831,26.5,77320.275,15.0,-0.25869,0.00015,25.64657]
[1779450921629,26.5,77315.1275,15.0,-0.25947,0.00015,25.68495]
[1779450926754,26.5,77313.9925,15.0,-0.25962,0.00015,25.69249]
[1779450931759,26.5,77313.57,15.0,-0.25965,0.00015,25.6916]
[1779450936014,26.5,77313.25,15.0,-0.25969,0.00015,25.69337]
[1779450940433,26.49,77312.825,15.0,-0.25974,0.00015,25.69592]
[1779450942409,26.49,77313.4325,15.0,-0.25964,0.00015,25.69101]
[1779450942507,26.49,77313.4325,15.0,-0.25964,0.00015,25.69086]
[1779450946945,26.49,77315.37,15.0,-0.25934,0.00015,25.67609]
[1779450951443,26.49,77318.1725,15.0,-0.25891,0.00015,25.65483]
[1779450951968,26.49,77318.1725,15.0,-0.25891,0.00015,25.65483]
[1779450955086,26.49,77329.115,15.0,-0.25723,0.00015,25.572]
[1779450957427,26.49,77329.115,15.0,-0.25723,0.00015,25.57208]
[1779450958888,26.49,77328.6425,15.0,-0.2573,0.00015,25.57583]
[1779450959114,26.49,77328.6425,15.0,-0.2573,0.00015,25.57591]
[1779450964149,26.49,77324.245,15.0,-0.25797,0.00015,25.60901]
[1779450969184,26.49,77323.755,15.0,-0.25804,0.00015,25.61234]
[1779450974488,26.49,77322.0775,15.0,-0.25829,0.00015,25.62473]
[1779450979806,26.49,77322.6925,15.0,-0.25819,0.00015,25.61954]
[1779450985299,26.49,77322.7975,15.0,-0.25816,0.00015,25.61825]
[1779450985864,26.49,77322.7975,15.0,-0.25816,0.00015,25.61825]
[1779450986797,26.49,77322.7975,15.0,-0.25816,0.00015,25.61825]
[1779450986813,26.49,77322.9625,15.0,-0.25814,0.00015,25.61692]
[1779450988518,26.49,77322.9625,15.0,-0.25813,0.00015,25.61673]
[1779450994362,26.48,77328.0875,15.0,-0.2573,0.00015,25.57338]
[1779450999396,26.48,77327.675,15.0,-0.25735,0.00015,25.57573]
[1779451004435,26.48,77323.35,15.0,-0.258,0.00015,25.60769]
[1779451006375,26.48,77323.35,15.0,-0.258,0.00015,25.60752]
[1779451009864,26.48,77324.7425,15.0,-0.25777,0.00015,25.59623]
[1779451010837,26.48,77322.895,15.0,-0.25805,0.00015,25.61007]
[1779451016519,26.48,77320.655,15.0,-0.25838,0.00015,25.62608]
[1779451021554,26.47,77320.735,15.0,-0.25835,0.00015,25.62466]
[1779451025178,26.47,77322.975,15.0,-0.25799,0.00015,25.60721]
[1779451025566,26.47,77322.975,15.0,-0.25799,0.00015,25.60721]
[1779451025667,26.47,77322.975,15.0,-0.25799,0.00015,25.60707]
[1779451025862,26.47,77322.975,15.0,-0.25799,0.00015,25.60707]
[1779451030896,26.47,77324.55,15.0,-0.25773,0.00015,25.59424]
[1779451036660,26.47,77325.605,15.0,-0.25755,0.00015,25.5852]
[1779451037827,26.47,77325.605,15.0,-0.25755,0.00015,25.5852]
[1779451038969,26.47,77325.605,15.0,-0.25754,0.00015,25.58493]
[1779451039017,26.47,77325.605,15.0,-0.25754,0.00015,25.58493]
[1779451039027,26.47,77325.605,15.0,-0.25754,0.00015,25.58493]
[1779451039028,26.47,77325.605,15.0,-0.25754,0.00015,25.58493]
[1779451039109,26.47,77325.605,15.0,-0.25754,0.00015,25.58493]
[1779451039684,26.47,77325.605,15.0,-0.25754,0.00015,25.58482]
[1779451040583,26.47,77325.605,15.0,-0.25754,0.00015,25.58482]
[1779451040691,26.47,77325.605,15.0,-0.25754,0.00015,25.5846]
[1779451042705,26.46,77335.385,15.0,-0.25603,0.00015,25.50985]
[1779451043472,26.46,77335.385,15.0,-0.25603,0.00015,25.50985]
[1779451044544,26.46,77335.385,15.0,-0.25603,0.00015,25.50977]
[1779451046353,26.46,77335.385,15.0,-0.25603,0.00015,25.5096]
[1779451048411,26.46,77335.1425,15.0,-0.25606,0.00015,25.51128]
[1779451051010,26.46,77335.0225,15.0,-0.25607,0.00015,25.51195]
[1779451055791,26.46,77335.0075,15.0,-0.25605,0.00015,25.50846]
[1779451056914,26.46,77333.9225,15.0,-0.25622,0.00015,25.51666]
[1779451060446,26.46,77333.9875,15.0,-0.2562,0.00015,25.51581]
[1779451060830,26.46,77333.9875,15.0,-0.2562,0.00015,25.51571]
[1779451063643,26.46,77333.3825,15.0,-0.25628,0.00015,25.51991]
[1779451063829,26.46,77333.3825,15.0,-0.25628,0.00015,25.51991]
[1779451063851,26.46,77333.3825,15.0,-0.25628,0.00015,25.5197]
[1779451065842,26.46,77333.3825,15.0,-0.25628,0.00015,25.5196]
[1779451066338,26.46,77333.3825,15.0,-0.25627,0.00015,25.51945]
[1779451066874,26.46,77333.3825,15.0,-0.25627,0.00015,25.51929]
[1779451069895,26.46,77323.5425,15.0,-0.25777,0.00015,25.59383]
[1779451073745,26.46,77323.225,15.0,-0.25781,0.00015,25.59578]
[1779451073794,26.46,77323.225,15.0,-0.25781,0.00015,25.59563]
[1779451078908,26.45,77329.235,15.0,-0.25687,0.00015,25.5492]
[1779451084914,26.45,77328.485,15.0,-0.25698,0.00015,25.55418]
[1779451085839,26.45,77328.485,15.0,-0.25698,0.00015,25.55418]
[1779451091921,26.45,77330.865,15.0,-0.25659,0.00015,25.53525]
[1779451092838,26.45,77330.865,15.0,-0.25659,0.00015,25.53525]
[1779451093900,26.45,77330.555,15.0,-0.25664,0.00015,25.53751]
[1779451096054,26.45,77331.8275,15.0,-0.25644,0.00015,25.52749]
[1779451097843,26.45,77331.8275,15.0,-0.25644,0.00015,25.52739]
[1779451097895,26.45,77331.8275,15.0,-0.25644,0.00015,25.52739]
[1779451100329,26.45,77333.085,15.0,-0.25624,0.00015,25.51737]
[1779451102848,26.45,77335.705,15.0,-0.25583,0.00015,25.49712]
[1779451108414,26.45,77330.28,15.0,-0.25665,0.00015,25.53798]
[1779451113421,26.44,77332.995,15.0,-0.25621,0.00015,25.51354]
[1779451118474,26.44,77332.31,15.0,-0.2563,0.00015,25.51834]
[1779451124955,26.44,77330.4975,15.0,-0.25657,0.00015,25.53148]
[1779451129960,26.44,77331.7825,15.0,-0.25636,0.00015,25.52117]
[1779451130155,26.44,77331.7825,15.0,-0.25636,0.00015,25.52117]
[1779451132378,26.44,77331.795,15.0,-0.25636,0.00015,25.52088]
[1779451133305,26.44,77331.795,15.0,-0.25635,0.00015,25.52079]
[1779451133352,26.44,77331.795,15.0,-0.25635,0.00015,25.52079]
[1779451138018,26.44,77337.9075,15.0,-0.2554,0.00015,25.47333]
[1779451138374,26.44,77337.9075,15.0,-0.2554,0.00015,25.47323]
[1779451143409,26.44,77346.0075,15.0,-0.25414,0.00015,25.41015]
[1779451148419,26.43,77346.67,15.0,-0.25403,0.00015,25.40447]
[1779451149443,26.43,77346.67,15.0,-0.25403,0.00015,25.40433]
[1779451149654,26.43,77346.67,15.0,-0.25403,0.00015,25.4042]
[1779451150833,26.43,77346.67,15.0,-0.25403,0.00015,25.4042]
[1779451156212,26.43,77348.395,15.0,-0.25374,0.00015,25.38982]
[1779451161156,26.43,77345.555,15.0,-0.25416,0.00015,25.4107]
[1779451166570,26.42,77342.905,15.0,-0.25454,0.00015,25.42978]
[1779451171605,26.42,77340.5875,15.0,-0.25485,0.00015,25.44317]
[1779451175633,26.42,77351.2,15.0,-0.25322,0.00015,25.36077]
[1779451178325,26.42,77351.225,15.0,-0.25321,0.00015,25.36029]
[1779451179064,26.42,77351.225,15.0,-0.2532,0.00015,25.36017]
[1779451179166,26.42,77351.225,15.0,-0.2532,0.00015,25.36017]
[1779451179507,26.42,77351.225,15.0,-0.2532,0.00015,25.36017]
[1779451180330,26.42,77351.225,15.0,-0.2532,0.00015,25.36005]
[1779451180744,26.42,77351.225,15.0,-0.2532,0.00015,25.36005]
[1779451182682,26.42,77366.695,15.0,-0.25084,0.00015,25.24012]
[1779451185860,26.42,77366.455,15.0,-0.25088,0.00015,25.24192]
[1779451185862,26.42,77366.455,15.0,-0.25088,0.00015,25.24192]
[1779451189764,26.42,77367.645,15.0,-0.25069,0.00015,25.23258]
[1779451195036,26.42,77368.08,15.0,-0.25062,0.00015,25.22853]
[1779451201042,26.41,77368.23,15.0,-0.25057,0.00015,25.2262]
[1779451204622,26.41,77368.23,15.0,-0.25057,0.00015,25.22621]
[1779451204674,26.41,77368.23,15.0,-0.25057,0.00015,25.22621]
[1779451204836,26.41,77368.23,15.0,-0.25057,0.00015,25.22622]
[1779451208429,26.41,77371.585,15.0,-0.25006,0.00015,25.19986]
[1779451208440,26.41,77371.585,15.0,-0.25006,0.00015,25.19986]
[1779451208521,26.41,77371.585,15.0,-0.25006,0.00015,25.19986]
[1779451208541,26.41,77371.585,15.0,-0.25006,0.00015,25.19986]
[1779451208870,26.41,77371.585,15.0,-0.25006,0.00015,25.19978]
[1779451210336,26.41,77376.405,15.0,-0.24932,0.00015,25.16215]
[1779451210489,26.41,77376.405,15.0,-0.24932,0.00015,25.16215]
[1779451210565,26.41,77376.405,15.0,-0.24932,0.00015,25.16215]
[1779451210845,26.41,77376.405,15.0,-0.24932,0.00015,25.16215]
[1779451212173,26.41,77376.405,15.0,-0.24931,0.00015,25.1613]
[1779451212898,26.41,77376.405,15.0,-0.24931,0.00015,25.16114]
[1779451214055,26.41,77331.21,15.0,-0.2562,0.00015,25.51047]
[1779451214342,26.41,77331.21,15.0,-0.2562,0.00015,25.51047]
[1779451214531,26.41,77331.21,15.0,-0.2562,0.00015,25.51047]
[1779451214576,26.41,77331.21,15.0,-0.2562,0.00015,25.51047]
[1779451214692,26.41,77331.21,15.0,-0.2562,0.00015,25.51047]
[1779451214984,26.41,77335.72,15.0,-0.25551,0.00015,25.47587]
[1779451215919,26.41,77348.1,15.0,-0.25361,0.00015,25.38052]
[1779451216413,26.41,77348.1,15.0,-0.25361,0.00015,25.38052]
[1779451221961,26.41,77350.49,15.0,-0.25324,0.00015,25.36202]
[1779451223024,26.41,77350.49,15.0,-0.25324,0.00015,25.36202]
[1779451226471,26.41,77346.05,15.0,-0.25391,0.00015,25.39586]
[1779451226482,26.41,77346.05,15.0,-0.25391,0.00015,25.39586]
[1779451226996,26.41,77344.09,15.0,-0.25421,0.00015,25.41092]
[1779451232031,26.41,77340.51,15.0,-0.25474,0.00015,25.43502]
[1779451237067,26.41,77341.44,15.0,-0.25459,0.00015,25.42761]
[1779451242102,26.41,77341.12,15.0,-0.25464,0.00015,25.42985]
[1779451243537,26.41,77341.12,15.0,-0.25464,0.00015,25.42985]
[1779451243633,26.41,77342.21,15.0,-0.25447,0.00015,25.4214]
[1779451249151,26.41,77337.53,15.0,-0.25518,0.00015,25.45701]
[1779451253435,26.41,77337.94,15.0,-0.25511,0.00015,25.45358]
[1779451253894,26.41,77337.94,15.0,-0.25511,0.00015,25.45358]
[1779451256976,26.4,77330.38,15.0,-0.25627,0.00015,25.51124]
[1779451257483,26.4,77329.45,15.0,-0.25641,0.00015,25.51805]
[1779451257484,26.4,77329.45,15.0,-0.25641,0.00015,25.51805]
[1779451257516,26.4,77329.45,15.0,-0.25641,0.00015,25.51805]
[1779451257747,26.4,77329.45,15.0,-0.25641,0.00015,25.51805]
[1779451257843,26.4,77327.8,15.0,-0.25666,0.00015,25.5305]
[1779451258816,26.4,77327.8,15.0,-0.25666,0.00015,25.5305]
[1779451259049,26.4,77324.3,15.0,-0.25719,0.00015,25.55717]
[1779451259601,26.4,77324.3,15.0,-0.25719,0.00015,25.55717]
[1779451259674,26.4,77323.82,15.0,-0.25727,0.00015,25.56086]
[1779451260200,26.4,77323.82,15.0,-0.25727,0.00015,25.56086]
[1779451260734,26.4,77323.82,15.0,-0.25727,0.00015,25.56086]
[1779451260748,26.4,77323.82,15.0,-0.25727,0.00015,25.56086]
[1779451260825,26.4,77322.92,15.0,-0.25741,0.00015,25.56763]
[1779451261528,26.4,77322.92,15.0,-0.25741,0.00015,25.56763]
[1779451261819,26.4,77322.92,15.0,-0.25741,0.00015,25.56763]
[1779451262869,26.4,77322.25,15.0,-0.25751,0.00015,25.57276]
[1779451267752,26.4,77322.63,15.0,-0.25745,0.00015,25.56988]
[1779451269776,26.4,77319.75,15.0,-0.2579,0.00015,25.59185]
[1779451271810,26.4,77318.04,15.0,-0.25816,0.00015,25.60482]
[1779451280110,26.4,77317.15,15.0,-0.25829,0.00015,25.61136]
[1779451280820,26.4,77317.58,15.0,-0.25822,0.00015,25.60794]
[1779451284521,26.4,77316.96,15.0,-0.25832,0.00015,25.6125]
[1779451288827,26.4,77315.98,15.0,-0.25846,0.00015,25.61966]
[1779451294522,26.4,77314.15,15.0,-0.25872,0.00015,25.62982]
[1779451294882,26.4,77314.15,15.0,-0.25872,0.00015,25.62982]
[1779451296809,26.4,77316.85,15.0,-0.2583,0.00015,25.60911]
[1779451297934,26.4,77319.62,15.0,-0.25787,0.00015,25.58794]
[1779451301669,26.4,77320.62,15.0,-0.25771,0.00015,25.58015]
[1779451302585,26.4,77320.62,15.0,-0.25771,0.00015,25.58011]
[1779451302600,26.4,77320.62,15.0,-0.25771,0.00015,25.58011]
[1779451303099,26.4,77320.8,15.0,-0.25768,0.00015,25.57869]
[1779451305441,26.4,77329.03,15.0,-0.2564,0.00015,25.51551]
[1779451305698,26.4,77329.03,15.0,-0.2564,0.00015,25.51551]
[1779451308879,26.4,77339.25,15.0,-0.25483,0.00015,25.4369]
[1779451315707,26.4,77344.14,15.0,-0.25408,0.00015,25.39946]
[1779451325159,26.4,77343.15,15.0,-0.25424,0.00015,25.40735]
[1779451330834,26.4,77339.17,15.0,-0.25486,0.00015,25.43855]
[1779451336769,26.4,77335.01,15.0,-0.2555,0.00015,25.47074]
[1779451337371,26.4,77335.01,15.0,-0.2555,0.00015,25.47074]
[1779451338780,26.4,77334.47,15.0,-0.25559,0.00015,25.4749]
[1779451341786,26.4,77337.23,15.0,-0.25516,0.00015,25.45373]
[1779451346839,26.4,77340.52,15.0,-0.25466,0.00015,25.42866]
[1779451347382,26.4,77340.52,15.0,-0.25466,0.00015,25.42866]
[1779451352881,26.4,77341.13,15.0,-0.25456,0.00015,25.42112]
[1779451357927,26.4,77339.63,15.0,-0.2548,0.00015,25.433]
[1779451362973,26.4,77341.75,15.0,-0.25448,0.00015,25.41708]
[1779451367601,26.4,77345.69,15.0,-0.25388,0.00015,25.38719]
[1779451368008,26.41,77345.82,15.0,-0.25387,0.00015,25.38631]
[1779451372624,26.41,77345.58,15.0,-0.2539,0.00015,25.38816]
[1779451373310,26.41,77347.04,15.0,-0.25368,0.00015,25.37689]
[1779451379086,26.41,77355.31,15.0,-0.25242,0.00015,25.31333]
[1779451382108,26.41,77352.8,15.0,-0.25281,0.00015,25.33294]
[1779451384122,26.41,77350.67,15.0,-0.25313,0.00015,25.34948]
[1779451389157,26.41,77350.25,15.0,-0.2532,0.00015,25.35282]
[1779451392600,26.41,77354.91,15.0,-0.25249,0.00015,25.31687]
[1779451392760,26.41,77354.91,15.0,-0.25249,0.00015,25.31687]
[1779451395199,26.41,77339.44,15.0,-0.25486,0.00015,25.43617]
[1779451397851,26.41,77339.29,15.0,-0.25488,0.00015,25.43718]
[1779451402844,26.41,77344.01,15.0,-0.25415,0.00015,25.40053]
[1779451407132,26.41,77349.23,15.0,-0.25335,0.00015,25.36032]
[1779451408292,26.41,77359.82,15.0,-0.25173,0.00015,25.27846]
[1779451409785,26.41,77359.82,15.0,-0.25173,0.00015,25.27846]
[1779451415341,26.41,77359.9,15.0,-0.25172,0.00015,25.27526]
[1779451420376,26.41,77355.72,15.0,-0.25236,0.00015,25.30803]
[1779451422573,26.41,77356.24,15.0,-0.25228,0.00015,25.30405]
[1779451426819,26.41,77355.08,15.0,-0.25246,0.00015,25.31324]
[1779451427875,26.41,77355.79,15.0,-0.25236,0.00015,25.30783]
[1779451430193,26.41,77356.18,15.0,-0.2523,0.00015,25.30486]
[1779451430200,26.41,77356.18,15.0,-0.2523,0.00015,25.30486]
[1779451430491,26.41,77357.3,15.0,-0.25213,0.00015,25.29628]
[1779451430553,26.41,77357.3,15.0,-0.25213,0.00015,25.29628]
[1779451430681,26.41,77361.41,15.0,-0.2515,0.00015,25.26448]
[1779451432583,26.41,77364.89,15.0,-0.25097,0.00015,25.23744]
[1779451432586,26.41,77364.89,15.0,-0.25097,0.00015,25.23744]
[1779451432684,26.41,77366.11,15.0,-0.25079,0.00015,25.22797]
[1779451438502,26.41,77366.97,15.0,-0.25067,0.00015,25.22203]
[1779451443537,26.41,77366.79,15.0,-0.25071,0.00015,25.22402]
[1779451448696,26.41,77367.47,15.0,-0.25062,0.00015,25.21916]
[1779451454315,26.42,77367.94,15.0,-0.25056,0.00015,25.21613]
[1779451459649,26.42,77364.09,15.0,-0.25115,0.00015,25.24661]
[1779451461021,26.42,77364.09,15.0,-0.25115,0.00015,25.24661]
[1779451461119,26.42,77364.09,15.0,-0.25115,0.00015,25.24667]
[1779451466698,26.42,77366.76,15.0,-0.25074,0.00015,25.22557]
[1779451471733,26.42,77365.1,15.0,-0.25097,0.00015,25.23497]
[1779451473715,26.42,77365.01,15.0,-0.25098,0.00015,25.23562]
[1779451478795,26.42,77363.98,15.0,-0.25113,0.00015,25.2433]
[1779451483869,26.41,77360.31,15.0,-0.25169,0.00015,25.2715]
[1779451487356,26.41,77361.07,15.0,-0.25157,0.00015,25.26533]
[1779451493887,26.41,77363.12,15.0,-0.25124,0.00015,25.24889]
[1779451497357,26.41,77361.28,15.0,-0.25152,0.00015,25.26303]
[1779451500707,26.41,77359.65,15.0,-0.25176,0.00015,25.27534]
[1779451500936,26.41,77357.69,15.0,-0.25206,0.00015,25.29044]
[1779451502510,26.41,77349.32,15.0,-0.25334,0.00015,25.35516]
[1779451503545,26.41,77347.86,15.0,-0.25356,0.00015,25.36636]
[1779451507406,26.41,77347.76,15.0,-0.25357,0.00015,25.36687]
[1779451507984,26.41,77347.66,15.0,-0.25359,0.00015,25.36759]
[1779451514184,26.41,77347.76,15.0,-0.25357,0.00015,25.36679]
[1779451520069,26.41,77344.5,15.0,-0.25406,0.00015,25.39154]
[1779451525104,26.41,77344.3,15.0,-0.25409,0.00015,25.39296]
[1779451531146,26.41,77343.88,15.0,-0.25413,0.00015,25.39278]
[1779451536181,26.41,77344.91,15.0,-0.25397,0.00015,25.38478]
[1779451541216,26.41,77344.33,15.0,-0.25406,0.00015,25.38919]
[1779451546251,26.41,77344.17,15.0,-0.25409,0.00015,25.39039]
[1779451551030,26.41,77344.3,15.0,-0.25407,0.00015,25.38938]
[1779451551109,26.41,77344.3,15.0,-0.25407,0.00015,25.38938]
[1779451551286,26.41,77345.92,15.0,-0.25382,0.00015,25.37689]
[1779451557328,26.41,77349.32,15.0,-0.2533,0.00015,25.35077]
[1779451562363,26.41,77350.8,15.0,-0.25307,0.00015,25.33942]
[1779451565072,26.41,77350.09,15.0,-0.25318,0.00015,25.34495]
[1779451565384,26.41,77347.19,15.0,-0.25363,0.00015,25.36736]
[1779451570578,26.41,77344.73,15.0,-0.254,0.00015,25.38636]
[1779451570603,26.41,77344.73,15.0,-0.254,0.00015,25.38636]
[1779451571426,26.41,77347.03,15.0,-0.25365,0.00015,25.36863]
[1779451576461,26.41,77351.74,15.0,-0.25294,0.00015,25.33242]
[1779451578147,26.41,77351.74,15.0,-0.25294,0.00015,25.33242]
[1779451580570,26.41,77354.58,15.0,-0.2525,0.00015,25.31056]
[1779451580964,26.41,77354.58,15.0,-0.2525,0.00015,25.31056]
[1779451582774,26.41,77357.99,15.0,-0.25199,0.00015,25.28427]
[1779451588545,26.41,77360.43,15.0,-0.25163,0.00015,25.266]
[1779451593849,26.41,77360.57,15.0,-0.25159,0.00015,25.262]
[1779451599948,26.41,77360.83,15.0,-0.25156,0.00015,25.26052]
[1779451601546,26.41,77361.46,15.0,-0.25147,0.00015,25.2558]
[1779451601827,26.41,77361.46,15.0,-0.25147,0.00015,25.2558]
[1779451603474,26.41,77363.25,15.0,-0.2512,0.00015,25.24218]
[1779451603650,26.41,77364.22,15.0,-0.25105,0.00015,25.23462]
[1779451608685,26.41,77363.29,15.0,-0.25119,0.00015,25.24172]
[1779451611720,26.41,77363.08,15.0,-0.25122,0.00015,25.24328]
[1779451611751,26.41,77364.03,15.0,-0.25108,0.00015,25.23587]
[1779451617748,26.42,77364.07,15.0,-0.25108,0.00015,25.23613]
[1779451620945,26.42,77364.33,15.0,-0.25105,0.00015,25.2343]
[1779451622323,26.42,77363.72,15.0,-0.25114,0.00015,25.23912]
[1779451622464,26.42,77368.93,15.0,-0.25035,0.00015,25.19871]
[1779451627819,26.42,77375.02,15.0,-0.24943,0.00015,25.15148]
[1779451630851,26.42,77371.32,15.0,-0.24999,0.00015,25.18039]
[1779451632279,26.42,77369.89,15.0,-0.25021,0.00015,25.19153]
[1779451637447,26.42,77370.0,15.0,-0.25019,0.00015,25.19063]
[1779451642924,26.42,77370.53,15.0,-0.25011,0.00015,25.18636]
[1779451649172,26.42,77371.27,15.0,-0.25,0.00015,25.18052]
[1779451655008,26.42,77370.75,15.0,-0.25005,0.00015,25.18111]
[1779451660385,26.42,77371.62,15.0,-0.24992,0.00015,25.17424]
[1779451661104,26.42,77372.11,15.0,-0.24984,0.00015,25.17039]
[1779451661173,26.42,77368.83,15.0,-0.25034,0.00015,25.19591]
[1779451662203,26.42,77368.83,15.0,-0.25034,0.00015,25.19591]
[1779451664133,26.42,77366.73,15.0,-0.25066,0.00015,25.21237]
[1779451665172,26.42,77366.26,15.0,-0.25074,0.00015,25.21607]
[1779451665521,26.42,77366.26,15.0,-0.25074,0.00015,25.21607]
[1779451665574,26.42,77365.76,15.0,-0.25081,0.00015,25.22001]
[1779451670811,26.42,77368.94,15.0,-0.25033,0.00015,25.1955]
[1779451676155,26.42,77368.9,15.0,-0.25035,0.00015,25.19624]
[1779451681190,26.42,77368.65,15.0,-0.25039,0.00015,25.19853]
[1779451684106,26.42,77369.5,15.0,-0.25027,0.00015,25.19205]
[1779451686123,26.42,77368.35,15.0,-0.25044,0.00015,25.20114]
[1779451687317,26.42,77368.85,15.0,-0.25037,0.00015,25.19732]
[1779451693274,26.42,77370.45,15.0,-0.25014,0.00015,25.18544]
[1779451698308,26.42,77370.47,15.0,-0.25014,0.00015,25.18572]
[1779451703344,26.42,77370.75,15.0,-0.25011,0.00015,25.18399]
[1779451708244,26.42,77371.73,15.0,-0.24997,0.00015,25.17675]
[1779451714421,26.43,77371.64,15.0,-0.24997,0.00015,25.17483]
[1779451719455,26.43,77370.31,15.0,-0.25018,0.00015,25.18566]
[1779451724491,26.43,77370.61,15.0,-0.25015,0.00015,25.1838]
[1779451729526,26.43,77371.09,15.0,-0.25008,0.00015,25.18055]
[1779451734561,26.43,77370.44,15.0,-0.25019,0.00015,25.18612]
[1779451737394,26.43,77370.58,15.0,-0.25017,0.00015,25.18523]
[1779451737429,26.43,77370.58,15.0,-0.25017,0.00015,25.18523]
[1779451737658,26.43,77369.25,15.0,-0.25038,0.00015,25.19567]
[1779451738392,26.43,77369.25,15.0,-0.25038,0.00015,25.19567]
[1779451738567,26.43,77369.25,15.0,-0.25038,0.00015,25.19567]
[1779451740368,26.43,77364.92,15.0,-0.25104,0.00015,25.22946]
[1779451741032,26.43,77365.13,15.0,-0.25101,0.00015,25.22788]
[1779451746411,26.43,77366.13,15.0,-0.25086,0.00015,25.22031]
[1779451747620,26.43,77365.55,15.0,-0.25095,0.00015,25.22492]
[1779451748227,26.43,77369.48,15.0,-0.25035,0.00015,25.19437]
[1779451757864,26.43,77369.35,15.0,-0.25037,0.00015,25.19522]
[1779451765791,26.43,77370.3,15.0,-0.25021,0.00015,25.1873]
[1779451770826,26.43,77371.46,15.0,-0.25004,0.00015,25.17809]
[1779451775873,26.43,77372.51,15.0,-0.24986,0.00015,25.16654]
[1779451780850,26.43,77372.07,15.0,-0.24992,0.00015,25.16986]
[1779451783265,26.43,77361.65,15.0,-0.2515,0.00015,25.25073]
[1779451784689,26.43,77358.88,15.0,-0.25192,0.00015,25.27194]
[1779451784944,26.43,77359.04,15.0,-0.25189,0.00015,25.27056]
[1779451789979,26.43,77359.1,15.0,-0.25188,0.00015,25.27007]
[1779451795014,26.43,77359.33,15.0,-0.25185,0.00015,25.26829]
[1779451797044,26.43,77358.85,15.0,-0.25192,0.00015,25.27201]
[1779451797672,26.43,77358.85,15.0,-0.25192,0.00015,25.27202]
[1779451801141,26.43,77358.75,15.0,-0.25193,0.00015,25.27259]
[1779451801243,26.43,77358.75,15.0,-0.25193,0.00015,25.27239]
[1779451809383,26.43,77358.95,15.0,-0.2519,0.00015,25.27093]
[1779451809447,26.43,77360.19,15.0,-0.25171,0.00015,25.26137]
[1779451814341,26.43,77358.99,15.0,-0.25189,0.00015,25.27037]
[1779451820189,26.43,77367.75,15.0,-0.25055,0.00015,25.20216]
[1779451825209,26.43,77367.09,15.0,-0.25065,0.00015,25.20725]
[1779451825223,26.43,77367.09,15.0,-0.25065,0.00015,25.20725]
[1779451830260,26.43,77365.85,15.0,-0.25084,0.00015,25.21672]
[1779451836302,26.43,77365.74,15.0,-0.25083,0.00015,25.21412]
[1779451843952,26.42,77365.77,15.0,-0.25082,0.00015,25.21376]
[1779451849447,26.42,77367.6,15.0,-0.25054,0.00015,25.19929]
[1779451849448,26.42,77367.6,15.0,-0.25054,0.00015,25.19929]
[1779451854722,26.42,77366.75,15.0,-0.25067,0.00015,25.20577]
[1779451860470,26.42,77369.5,15.0,-0.25025,0.00015,25.18432]
[1779451865825,26.42,77367.71,15.0,-0.25052,0.00015,25.19821]
[1779451874568,26.42,77367.77,15.0,-0.25051,0.00015,25.19751]
[1779451880610,26.42,77367.55,15.0,-0.25054,0.00015,25.19907]
[1779451881209,26.42,77367.55,15.0,-0.25054,0.00015,25.19907]
[1779451886652,26.42,77367.54,15.0,-0.25054,0.00015,25.199]
[1779451891687,26.42,77367.33,15.0,-0.25055,0.00015,25.19723]
[1779451896723,26.42,77367.45,15.0,-0.25053,0.00015,25.19618]
[1779451901787,26.42,77366.78,15.0,-0.25063,0.00015,25.20128]
[1779451906793,26.42,77366.66,15.0,-0.25064,0.00015,25.20203]
[1779451911827,26.42,77362.9,15.0,-0.25121,0.00015,25.23109]
[1779451914565,26.42,77361.64,15.0,-0.2514,0.00015,25.24082]
[1779451915977,26.42,77361.6,15.0,-0.25141,0.00015,25.24101]
[1779451916011,26.42,77361.6,15.0,-0.25141,0.00015,25.24101]
[1779451916039,26.42,77361.6,15.0,-0.25141,0.00015,25.24101]
[1779451916105,26.42,77361.6,15.0,-0.25141,0.00015,25.24101]
[1779451916555,26.42,77359.9,15.0,-0.25166,0.00015,25.25406]
[1779451917895,26.42,77354.68,15.0,-0.25246,0.00015,25.29448]
[1779451923346,26.42,77353.52,15.0,-0.25263,0.00015,25.30333]
[1779451929958,26.42,77349.73,15.0,-0.25321,0.00015,25.33226]
[1779451935332,26.42,77349.88,15.0,-0.25318,0.00015,25.33081]
[1779451935398,26.42,77349.88,15.0,-0.25318,0.00015,25.33081]
[1779451935648,26.42,77349.88,15.0,-0.25318,0.00015,25.33081]
[1779451935922,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451935936,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936051,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936099,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936307,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936427,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936480,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936618,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936646,26.42,77349.88,15.0,-0.25318,0.00015,25.33075]
[1779451936790,26.42,77368.57,15.0,-0.25033,0.00015,25.18585]
[1779451937283,26.42,77368.57,15.0,-0.25033,0.00015,25.18585]
[1779451937548,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451937881,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451937901,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938326,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938448,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938494,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938687,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938746,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938757,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938850,26.42,77392.48,15.0,-0.2467,0.00015,24.99873]
[1779451938852,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451938879,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451939155,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451939286,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451939407,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451939527,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451939540,26.42,77418.54,15.0,-0.24279,0.00015,24.79297]
[1779451939615,26.42,77459.34,15.0,-0.23674,0.00015,24.46683]
[1779451940150,26.42,77459.34,15.0,-0.23674,0.00015,24.46683]
[1779451940245,26.42,77459.34,15.0,-0.23674,0.00015,24.46683]
[1779451940380,26.42,77459.34,15.0,-0.23674,0.00015,24.46683]
[1779451940517,26.42,77459.34,15.0,-0.23674,0.00015,24.46683]
[1779451940681,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451940928,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451940981,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451941435,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451941475,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451941476,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451941825,26.42,77456.55,15.0,-0.23716,0.00015,24.48981]
[1779451941494,26.42,77458.99,15.0,-0.23681,0.00015,24.47054]
[1779451942151,26.42,77458.99,15.0,-0.23681,0.00015,24.47054]
[1779451942395,26.42,77458.99,15.0,-0.23681,0.00015,24.47054]
[1779451942709,26.42,77458.99,15.0,-0.23681,0.00015,24.47054]
[1779451942840,26.42,77458.99,15.0,-0.23681,0.00015,24.47054]
[1779451942809,26.42,77463.4,15.0,-0.23616,0.00015,24.43495]
[1779451943365,26.42,77463.4,15.0,-0.23616,0.00015,24.43495]
[1779451943858,26.42,77463.4,15.0,-0.23616,0.00015,24.43495]
[1779451944185,26.42,77466.64,15.0,-0.23568,0.00015,24.40866]
[1779451944636,26.42,77466.64,15.0,-0.23568,0.00015,24.40866]
[1779451944749,26.42,77466.64,15.0,-0.23568,0.00015,24.40866]
[1779451944856,26.42,77466.64,15.0,-0.23568,0.00015,24.40866]
[1779451944852,26.42,77469.48,15.0,-0.23526,0.00015,24.3856]
[1779451945094,26.42,77469.48,15.0,-0.23526,0.00015,24.3856]
[1779451945449,26.42,77469.48,15.0,-0.23526,0.00015,24.3856]
[1779451945506,26.42,77469.48,15.0,-0.23526,0.00015,24.3856]
[1779451946074,26.42,77465.15,15.0,-0.2359,0.00015,24.42065]
[1779451946308,26.42,77465.15,15.0,-0.2359,0.00015,24.42065]
[1779451946840,26.42,77465.15,15.0,-0.2359,0.00015,24.42065]
[1779451946842,26.42,77465.15,15.0,-0.2359,0.00015,24.42065]
[1779451947330,26.42,77463.38,15.0,-0.23616,0.00015,24.43496]
[1779451947851,26.42,77463.38,15.0,-0.23616,0.00015,24.43496]
[1779451948455,26.42,77467.56,15.0,-0.23555,0.00015,24.40122]
[1779451948471,26.42,77467.56,15.0,-0.23555,0.00015,24.40122]
[1779451948872,26.42,77467.56,15.0,-0.23555,0.00015,24.40122]
[1779451949735,26.42,77469.61,15.0,-0.23525,0.00015,24.38476]
[1779451950186,26.42,77469.61,15.0,-0.23525,0.00015,24.38476]
[1779451950234,26.42,77469.61,15.0,-0.23525,0.00015,24.38476]
[1779451950304,26.42,77469.61,15.0,-0.23525,0.00015,24.38476]
[1779451950402,26.42,77469.61,15.0,-0.23525,0.00015,24.38476]
[1779451950833,26.42,77465.26,15.0,-0.23589,0.00015,24.41983]
[1779451951132,26.42,77452.03,15.0,-0.23782,0.00015,24.52312]
[1779451952886,26.42,77448.24,15.0,-0.23838,0.00015,24.55348]
[1779451952900,26.42,77448.24,15.0,-0.23838,0.00015,24.55348]
[1779451954958,26.42,77439.23,15.0,-0.23971,0.00015,24.62554]
[1779451955440,26.42,77439.23,15.0,-0.23971,0.00015,24.62554]
[1779451956029,26.42,77437.06,15.0,-0.24003,0.00015,24.64283]
[1779451956284,26.42,77436.81,15.0,-0.24006,0.00015,24.64475]
[1779451961871,26.42,77441.32,15.0,-0.23939,0.00015,24.60856]
[1779451962229,26.42,77439.5,15.0,-0.23966,0.00015,24.62312]
[1779451962246,26.42,77439.5,15.0,-0.23966,0.00015,24.62312]
[1779451962459,26.42,77439.5,15.0,-0.23966,0.00015,24.62312]
[1779451962802,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963107,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963197,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963209,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963282,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963302,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963514,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963527,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963541,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963637,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963714,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963724,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963751,26.42,77446.32,15.0,-0.23865,0.00015,24.56844]
[1779451963839,26.42,77463.76,15.0,-0.23608,0.00015,24.42816]
[1779451964705,26.42,77478.78,15.0,-0.23388,0.00015,24.30666]
[1779451965402,26.42,77478.78,15.0,-0.23388,0.00015,24.30666]
[1779451965406,26.42,77478.78,15.0,-0.23388,0.00015,24.30666]
[1779451965688,26.42,77483.51,15.0,-0.23319,0.00015,24.2684]
[1779451967875,26.42,77477.62,15.0,-0.23405,0.00015,24.31628]
[1779451968270,26.42,77459.75,15.0,-0.23668,0.00015,24.46084]
[1779451973305,26.42,77454.78,15.0,-0.2374,0.00015,24.50063]
[1779451976706,26.42,77454.26,15.0,-0.23748,0.00015,24.50471]
[1779451978021,26.42,77453.85,15.0,-0.23754,0.00015,24.50802]
[1779451979398,26.42,77453.9,15.0,-0.23753,0.00015,24.50768]
[1779451980973,26.42,77451.66,15.0,-0.23787,0.00015,24.52578]
[1779451982903,26.42,77451.08,15.0,-0.23795,0.00015,24.53048]
[1779451983961,26.42,77453.25,15.0,-0.23763,0.00015,24.51313]
[1779451985378,26.42,77447.85,15.0,-0.23843,0.00015,24.55654]
[1779451985701,26.42,77438.12,15.0,-0.23987,0.00015,24.63447]
[1779451985995,26.42,77438.12,15.0,-0.23987,0.00015,24.63447]
[1779451987886,26.42,77436.93,15.0,-0.24005,0.00015,24.64396]
[1779451987978,26.42,77442.2,15.0,-0.23927,0.00015,24.60173]
[1779451988548,26.42,77442.2,15.0,-0.23927,0.00015,24.60173]
[1779451988630,26.42,77453.68,15.0,-0.23757,0.00015,24.50957]
[1779451989072,26.42,77453.68,15.0,-0.23757,0.00015,24.50957]
[1779451989085,26.42,77453.68,15.0,-0.23757,0.00015,24.50957]
[1779451989221,26.42,77453.68,15.0,-0.23757,0.00015,24.50957]
[1779451989910,26.42,77460.93,15.0,-0.2365,0.00015,24.45112]
[1779451991367,26.42,77462.66,15.0,-0.23625,0.00015,24.4373]
[1779451991375,26.42,77462.66,15.0,-0.23625,0.00015,24.4373]
[1779451992630,26.42,77461.65,15.0,-0.2364,0.00015,24.44559]
[1779451993457,26.42,77457.55,15.0,-0.237,0.00015,24.47867]
[1779451993480,26.42,77457.55,15.0,-0.237,0.00015,24.47867]
[1779451996765,26.42,77458.22,15.0,-0.23691,0.00015,24.47355]
[1779451997160,26.42,77458.58,15.0,-0.23686,0.00015,24.47074]
[1779452002509,26.42,77457.63,15.0,-0.23701,0.00015,24.47897]
[1779452005359,26.42,77455.96,15.0,-0.23726,0.00015,24.49257]
[1779452008238,26.42,77452.23,15.0,-0.23781,0.00015,24.5227]
[1779452008453,26.42,77452.23,15.0,-0.23781,0.00015,24.5227]
[1779452008891,26.42,77452.23,15.0,-0.23781,0.00015,24.5227]
[1779452009450,26.42,77443.02,15.0,-0.23917,0.00015,24.59662]
[1779452010661,26.42,77434.25,15.0,-0.24047,0.00015,24.66669]
[1779452010759,26.42,77426.06,15.0,-0.24169,0.00015,24.73185]
[1779452013000,26.42,77427.94,15.0,-0.24139,0.00015,24.71347]
[1779452013019,26.42,77427.94,15.0,-0.24139,0.00015,24.71347]
[1779452013031,26.42,77427.94,15.0,-0.24139,0.00015,24.71347]
[1779452013044,26.42,77427.94,15.0,-0.24139,0.00015,24.71347]
[1779452013053,26.42,77427.94,15.0,-0.24139,0.00015,24.71347]
[1779452013432,26.42,77427.94,15.0,-0.24139,0.00015,24.71347]
[1779452014774,26.42,77433.45,15.0,-0.24057,0.00015,24.66952]
[1779452014809,26.42,77441.87,15.0,-0.23932,0.00015,24.60225]
[1779452015300,26.42,77441.87,15.0,-0.23932,0.00015,24.60225]
[1779452018890,26.42,77444.54,15.0,-0.23892,0.00015,24.58082]
[1779452018901,26.42,77444.54,15.0,-0.23892,0.00015,24.58082]
[1779452019038,26.42,77439.98,15.0,-0.2396,0.00015,24.61732]
[1779452019638,26.42,77436.44,15.0,-0.24012,0.00015,24.64571]
[1779452024673,26.42,77435.91,15.0,-0.24021,0.00015,24.65022]
[1779452025689,26.42,77435.91,15.0,-0.24021,0.00015,24.65022]
[1779452027789,26.42,77440.55,15.0,-0.23952,0.00015,24.61328]
[1779452028989,26.42,77441.45,15.0,-0.23939,0.00015,24.6063]
[1779452029038,26.42,77441.45,15.0,-0.23939,0.00015,24.6063]
[1779452034112,26.42,77447.76,15.0,-0.23847,0.00015,24.55639]
[1779452039430,26.43,77446.31,15.0,-0.2387,0.00015,24.56882]
[1779452039772,26.43,77446.31,15.0,-0.2387,0.00015,24.56882]
[1779452041865,26.43,77448.38,15.0,-0.2384,0.00015,24.55257]
[1779452041961,26.43,77448.38,15.0,-0.2384,0.00015,24.55257]
[1779452041901,26.43,77450.89,15.0,-0.23803,0.00015,24.53261]
[1779452042829,26.43,77450.89,15.0,-0.23803,0.00015,24.53261]
[1779452042958,26.43,77450.89,15.0,-0.23803,0.00015,24.53261]
[1779452043300,26.43,77457.92,15.0,-0.23699,0.00015,24.47616]
[1779452043424,26.43,77457.92,15.0,-0.23699,0.00015,24.47616]
[1779452043637,26.43,77457.92,15.0,-0.23699,0.00015,24.47616]
[1779452048841,26.43,77452.79,15.0,-0.23776,0.00015,24.51808]
[1779452051862,26.43,77441.91,15.0,-0.23937,0.00015,24.60546]
[1779452056655,26.43,77439.2,15.0,-0.23977,0.00015,24.62698]
[1779452057425,26.43,77437.05,15.0,-0.24009,0.00015,24.64411]
[1779452057904,26.43,77437.71,15.0,-0.23999,0.00015,24.63876]
[1779452062944,26.43,77441.05,15.0,-0.23951,0.00015,24.61253]
[1779452066745,26.43,77441.27,15.0,-0.23948,0.00015,24.61109]
[1779452072009,26.43,77443.44,15.0,-0.23915,0.00015,24.59106]
[1779452077044,26.43,77446.1,15.0,-0.23877,0.00015,24.57045]
[1779452082079,26.44,77447.01,15.0,-0.23865,0.00015,24.56392]
[1779452087819,26.44,77445.66,15.0,-0.23886,0.00015,24.57539]
[1779452088976,26.44,77445.97,15.0,-0.23882,0.00015,24.57321]
[1779452090009,26.44,77447.72,15.0,-0.23856,0.00015,24.55935]
[1779452093197,26.44,77447.32,15.0,-0.23862,0.00015,24.56258]
[1779452094101,26.44,77446.89,15.0,-0.23869,0.00015,24.56604]
[1779452094330,26.44,77446.89,15.0,-0.23869,0.00015,24.56604]
[1779452099692,26.44,77453.41,15.0,-0.23772,0.00015,24.51386]
[1779452101187,26.44,77456.55,15.0,-0.23726,0.00015,24.48876]
[1779452101269,26.44,77456.55,15.0,-0.23726,0.00015,24.48876]
[1779452101275,26.44,77456.55,15.0,-0.23726,0.00015,24.48876]
[1779452101468,26.44,77456.55,15.0,-0.23726,0.00015,24.48876]
[1779452102173,26.44,77460.4,15.0,-0.2367,0.00015,24.45794]
[1779452102435,26.44,77460.4,15.0,-0.2367,0.00015,24.45794]
[1779452102800,26.44,77466.59,15.0,-0.23579,0.00015,24.40818]
[1779452107878,26.44,77470.26,15.0,-0.23526,0.00015,24.37886]
[1779452109141,26.44,77481.31,15.0,-0.23364,0.00015,24.28961]
[1779452111898,26.44,77488.26,15.0,-0.23263,0.00015,24.23337]
[1779452116466,26.44,77489.42,15.0,-0.23249,0.00015,24.22543]
[1779452121795,26.45,77489.62,15.0,-0.23248,0.00015,24.2251]
[1779452126816,26.45,77498.7,15.0,-0.23119,0.00015,24.15266]
[1779452127013,26.45,77498.7,15.0,-0.23119,0.00015,24.15266]
[1779452127036,26.45,77500.59,15.0,-0.23092,0.00015,24.13759]
[1779452127101,26.45,77500.59,15.0,-0.23092,0.00015,24.13759]
[1779452129517,26.45,77496.08,15.0,-0.23158,0.00015,24.17474]
[1779452130127,26.45,77495.0,15.0,-0.23174,0.00015,24.1837]
[1779452131618,26.45,77482.71,15.0,-0.23352,0.00015,24.2805]
[1779452133073,26.45,77482.71,15.0,-0.23352,0.00015,24.2805]
[1779452133854,26.45,77477.4,15.0,-0.23429,0.00015,24.32354]
[1779452133987,26.45,77477.4,15.0,-0.23429,0.00015,24.32354]
[1779452133941,26.45,77476.27,15.0,-0.23446,0.00015,24.33267]
[1779452135633,26.45,77476.77,15.0,-0.23439,0.00015,24.32875]
[1779452136328,26.45,77475.75,15.0,-0.23454,0.00015,24.33713]
[1779452136692,26.45,77475.75,15.0,-0.23454,0.00015,24.33713]
[1779452136852,26.45,77475.75,15.0,-0.23454,0.00015,24.33713]
[1779452136853,26.45,77475.75,15.0,-0.23454,0.00015,24.33713]
[1779452136866,26.45,77474.51,15.0,-0.23472,0.00015,24.34727]
[1779452138389,26.45,77474.4,15.0,-0.23474,0.00015,24.34841]
[1779452138511,26.45,77476.05,15.0,-0.2345,0.00015,24.33531]
[1779452143546,26.46,77473.31,15.0,-0.23492,0.00015,24.35802]
[1779452146617,26.46,77476.4,15.0,-0.23447,0.00015,24.33321]
[1779452146623,26.46,77476.4,15.0,-0.23447,0.00015,24.33321]
[1779452146699,26.46,77477.17,15.0,-0.23436,0.00015,24.32709]
[1779452150736,26.46,77478.9,15.0,-0.23412,0.00015,24.3139]
[1779452150765,26.46,77478.83,15.0,-0.23413,0.00015,24.31474]
[1779452156766,26.46,77474.9,15.0,-0.23472,0.00015,24.34708]
[1779452161464,26.46,77470.2,15.0,-0.23541,0.00015,24.38536]
[1779452163094,26.46,77473.59,15.0,-0.23491,0.00015,24.35804]
[1779452163111,26.46,77476.43,15.0,-0.2345,0.00015,24.33516]
[1779452165152,26.46,77477.37,15.0,-0.23437,0.00015,24.32807]
[1779452165704,26.46,77479.27,15.0,-0.2341,0.00015,24.31295]
[1779452170739,26.46,77476.83,15.0,-0.23446,0.00015,24.33319]
[1779452175774,26.46,77480.02,15.0,-0.23401,0.00015,24.30792]
[1779452179802,26.47,77468.95,15.0,-0.23563,0.00015,24.39779]
[1779452183001,26.47,77465.43,15.0,-0.23615,0.00015,24.4262]
[1779452183064,26.47,77461.64,15.0,-0.23671,0.00015,24.4567]
[1779452186818,26.47,77457.62,15.0,-0.23731,0.00015,24.48928]
[1779452190158,26.47,77454.3,15.0,-0.2378,0.00015,24.51624]
[1779452192521,26.47,77447.33,15.0,-0.23881,0.00015,24.56882]
[1779452194539,26.47,77451.66,15.0,-0.23817,0.00015,24.53416]
[1779452196818,26.47,77447.78,15.0,-0.23875,0.00015,24.56529]
[1779452196941,26.47,77447.78,15.0,-0.23875,0.00015,24.56529]
[1779452201036,26.47,77442.99,15.0,-0.23945,0.00015,24.60352]
[1779452202052,26.47,77443.14,15.0,-0.23943,0.00015,24.60228]
[1779452205895,26.47,77444.2,15.0,-0.23927,0.00015,24.59368]
[1779452211020,26.47,77446.22,15.0,-0.23897,0.00015,24.57751]
[1779452211253,26.47,77446.22,15.0,-0.23897,0.00015,24.57751]
[1779452213583,26.47,77435.58,15.0,-0.24055,0.00015,24.66239]
[1779452214176,26.47,77434.96,15.0,-0.24064,0.00015,24.66723]
[1779452214431,26.47,77434.96,15.0,-0.24064,0.00015,24.66723]
[1779452214771,26.47,77434.96,15.0,-0.24064,0.00015,24.66723]
[1779452217490,26.47,77428.26,15.0,-0.24163,0.00015,24.72012]
[1779452218432,26.46,77432.56,15.0,-0.24098,0.00015,24.68576]
[1779452220789,26.46,77438.09,15.0,-0.24016,0.00015,24.64149]
[1779452221726,26.46,77438.66,15.0,-0.24007,0.00015,24.63687]
[1779452222159,26.46,77438.66,15.0,-0.24007,0.00015,24.63687]
[1779452223106,26.46,77435.94,15.0,-0.24048,0.00015,24.65847]
[1779452224919,26.46,77434.48,15.0,-0.24069,0.00015,24.67006]
[1779452225120,26.46,77435.03,15.0,-0.24061,0.00015,24.66563]
[1779452230155,26.46,77432.23,15.0,-0.24101,0.00015,24.68739]
[1779452233130,26.46,77433.66,15.0,-0.2408,0.00015,24.67575]
[1779452235311,26.46,77442.3,15.0,-0.23951,0.00015,24.60665]
[1779452241001,26.46,77445.42,15.0,-0.23905,0.00015,24.58177]
[1779452242158,26.46,77445.42,15.0,-0.23905,0.00015,24.58178]
[1779452247275,26.46,77437.59,15.0,-0.24021,0.00015,24.64416]
[1779452250139,26.46,77437.25,15.0,-0.24026,0.00015,24.64681]
[1779452252159,26.46,77436.48,15.0,-0.24037,0.00015,24.65282]
[1779452252186,26.46,77433.18,15.0,-0.24084,0.00015,24.67567]
[1779452252797,26.46,77433.18,15.0,-0.24084,0.00015,24.67567]
[1779452254764,26.46,77431.0,15.0,-0.24116,0.00015,24.69298]
[1779452255655,26.46,77429.6,15.0,-0.24137,0.00015,24.70414]
[1779452255959,26.46,77429.6,15.0,-0.24137,0.00015,24.70414]
[1779452256037,26.46,77422.11,15.0,-0.24249,0.00015,24.76352]
[1779452257803,26.46,77406.78,15.0,-0.24478,0.00015,24.88483]
[1779452263214,26.46,77407.34,15.0,-0.24469,0.00015,24.88024]
[1779452266806,26.46,77403.96,15.0,-0.24519,0.00015,24.90662]
[1779452272451,26.46,77403.16,15.0,-0.2453,0.00015,24.91237]
[1779452274448,26.46,77404.74,15.0,-0.24507,0.00015,24.89986]
[1779452279500,26.46,77408.15,15.0,-0.24455,0.00015,24.87274]
[1779452281080,26.46,77408.15,15.0,-0.24455,0.00015,24.87274]
[1779452286549,26.46,77407.84,15.0,-0.24459,0.00015,24.87495]
[1779452291584,26.46,77407.26,15.0,-0.24468,0.00015,24.87938]
[1779452296318,26.46,77406.41,15.0,-0.2448,0.00015,24.88593]
[1779452298371,26.46,77409.4,15.0,-0.24435,0.00015,24.86226]
[1779452298974,26.46,77409.4,15.0,-0.24435,0.00015,24.86226]
[1779452299054,26.46,77410.78,15.0,-0.24414,0.00015,24.85135]
[1779452304679,26.45,77415.28,15.0,-0.24346,0.00015,24.81512]
[1779452309155,26.45,77404.67,15.0,-0.24504,0.00015,24.89837]
[1779452309659,26.45,77404.67,15.0,-0.24504,0.00015,24.89837]
[1779452309888,26.45,77404.67,15.0,-0.24504,0.00015,24.89837]
[1779452311474,26.45,77403.33,15.0,-0.24523,0.00015,24.90852]
[1779452314783,26.45,77402.4,15.0,-0.24534,0.00015,24.91194]
[1779452316867,26.45,77401.56,15.0,-0.24546,0.00015,24.91814]
[1779452319242,26.45,77401.5,15.0,-0.24546,0.00015,24.91819]
[1779452319809,26.45,77401.71,15.0,-0.24543,0.00015,24.91633]
[1779452324819,26.45,77406.64,15.0,-0.24467,0.00015,24.87644]
[1779452329320,26.44,77403.62,15.0,-0.24511,0.00015,24.89961]
[1779452334891,26.44,77406.12,15.0,-0.24472,0.00015,24.87884]
[1779452337634,26.44,77406.44,15.0,-0.24466,0.00015,24.87602]
[1779452339516,26.44,77412.17,15.0,-0.2438,0.00015,24.83049]
[1779452339561,26.44,77412.17,15.0,-0.2438,0.00015,24.83049]
[1779452343864,26.44,77420.74,15.0,-0.24251,0.00015,24.76239]
[1779452344078,26.44,77420.74,15.0,-0.24251,0.00015,24.76239]
[1779452344087,26.44,77420.74,15.0,-0.24251,0.00015,24.76239]
[1779452344186,26.44,77422.18,15.0,-0.2423,0.00015,24.75094]
[1779452347311,26.44,77427.79,15.0,-0.24145,0.00015,24.70595]
[1779452348432,26.44,77430.53,15.0,-0.24105,0.00015,24.68405]
[1779452350523,26.44,77437.84,15.0,-0.23996,0.00015,24.62564]
[1779452350573,26.44,77437.84,15.0,-0.23996,0.00015,24.62564]
[1779452351013,26.44,77438.15,15.0,-0.23991,0.00015,24.62316]
[1779452351627,26.44,77438.15,15.0,-0.23991,0.00015,24.62316]
[1779452351710,26.44,77438.15,15.0,-0.23991,0.00015,24.62316]
[1779452351745,26.44,77438.15,15.0,-0.23991,0.00015,24.62316]
[1779452354036,26.44,77455.7,15.0,-0.23731,0.00015,24.48231]
[1779452359071,26.44,77449.29,15.0,-0.23826,0.00015,24.53386]
[1779452362408,26.44,77457.84,15.0,-0.237,0.00015,24.46513]
[1779452366906,26.44,77462.52,15.0,-0.23631,0.00015,24.42761]
[1779452367166,26.44,77462.52,15.0,-0.23631,0.00015,24.42761]
[1779452368269,26.44,77470.11,15.0,-0.2352,0.00015,24.36643]
[1779452368302,26.44,77475.18,15.0,-0.23446,0.00015,24.32557]
[1779452373164,26.44,77470.29,15.0,-0.23515,0.00015,24.36174]
[1779452373167,26.44,77470.29,15.0,-0.23515,0.00015,24.36174]
[1779452373175,26.44,77471.74,15.0,-0.23494,0.00015,24.35002]
[1779452376961,26.44,77476.19,15.0,-0.2343,0.00015,24.31447]
[1779452377034,26.44,77476.19,15.0,-0.2343,0.00015,24.31447]
[1779452377203,26.44,77479.12,15.0,-0.23387,0.00015,24.29091]
[1779452382238,26.44,77479.6,15.0,-0.23381,0.00015,24.28736]
[1779452386265,26.44,77469.45,15.0,-0.23529,0.00015,24.36949]
[1779452389431,26.44,77469.64,15.0,-0.23526,0.00015,24.36777]
[1779452389456,26.44,77469.64,15.0,-0.23526,0.00015,24.36777]
[1779452394206,26.44,77460.7,15.0,-0.23657,0.00015,24.43948]
[1779452396984,26.44,77462.27,15.0,-0.23633,0.00015,24.42646]
[1779452401820,26.44,77460.51,15.0,-0.23658,0.00015,24.44015]
[1779452401922,26.44,77460.73,15.0,-0.23654,0.00015,24.43813]
[1779452406449,26.44,77453.57,15.0,-0.23759,0.00015,24.49542]
[1779452406721,26.44,77453.57,15.0,-0.23759,0.00015,24.49542]
[1779452407063,26.44,77453.57,15.0,-0.23759,0.00015,24.49542]
[1779452407375,26.44,77453.12,15.0,-0.23766,0.00015,24.49873]
[1779452407433,26.44,77453.12,15.0,-0.23766,0.00015,24.49873]
[1779452408248,26.44,77453.12,15.0,-0.23766,0.00015,24.49873]
[1779452408325,26.44,77465.44,15.0,-0.23584,0.00015,24.39936]
[1779452410333,26.44,77477.51,15.0,-0.23407,0.00015,24.30172]
[1779452416066,26.44,77480.74,15.0,-0.2336,0.00015,24.27575]
[1779452416133,26.44,77480.74,15.0,-0.2336,0.00015,24.27575]
[1779452416246,26.44,77480.74,15.0,-0.2336,0.00015,24.27575]
[1779452416363,26.44,77480.75,15.0,-0.2336,0.00015,24.2758]
[1779452416527,26.44,77480.75,15.0,-0.2336,0.00015,24.2758]
[1779452416590,26.44,77480.75,15.0,-0.2336,0.00015,24.2758]
[1779452416675,26.44,77480.75,15.0,-0.2336,0.00015,24.2758]
[1779452417132,26.44,77480.75,15.0,-0.2336,0.00015,24.2758]
[1779452417183,26.44,77468.85,15.0,-0.23534,0.00015,24.37223]
[1779452420339,26.44,77458.78,15.0,-0.23682,0.00015,24.45339]
[1779452421843,26.44,77459.65,15.0,-0.23669,0.00015,24.44614]
[1779452425157,26.44,77465.48,15.0,-0.23583,0.00015,24.39871]
[1779452427718,26.44,77468.13,15.0,-0.23543,0.00015,24.37722]
[1779452429898,26.43,77468.54,15.0,-0.23537,0.00015,24.37383]
[1779452435698,26.43,77462.03,15.0,-0.2363,0.00015,24.42254]
[1779452436450,26.43,77461.43,15.0,-0.23639,0.00015,24.42728]
[1779452438447,26.43,77462.08,15.0,-0.23629,0.00015,24.42182]
[1779452444451,26.43,77460.76,15.0,-0.23647,0.00015,24.43175]
[1779452444489,26.43,77460.76,15.0,-0.23647,0.00015,24.43175]
[1779452448188,26.43,77462.22,15.0,-0.23625,0.00015,24.41965]
[1779452453741,26.43,77461.84,15.0,-0.23629,0.00015,24.42196]
[1779452458776,26.43,77461.34,15.0,-0.23636,0.00015,24.42546]
[1779452463810,26.43,77461.27,15.0,-0.23636,0.00015,24.42546]
[1779452467101,26.43,77458.17,15.0,-0.23681,0.00015,24.45021]
[1779452468895,26.43,77458.65,15.0,-0.23673,0.00015,24.44606]
[1779452475069,26.42,77455.31,15.0,-0.23721,0.00015,24.47205]
[1779452480930,26.42,77454.44,15.0,-0.23732,0.00015,24.47793]
[1779452484687,26.42,77452.36,15.0,-0.23762,0.00015,24.4942]
[1779452485340,26.42,77442.72,15.0,-0.23904,0.00015,24.5714]
[1779452486024,26.42,77442.72,15.0,-0.23904,0.00015,24.5714]
[1779452486046,26.42,77442.72,15.0,-0.23904,0.00015,24.5714]
[1779452486101,26.42,77440.36,15.0,-0.23939,0.00015,24.59011]
[1779452492479,26.42,77442.82,15.0,-0.23898,0.00015,24.5658]
[1779452492635,26.42,77442.82,15.0,-0.23898,0.00015,24.56556]
[1779452496847,26.41,77434.83,15.0,-0.24015,0.00015,24.62867]
[1779452497463,26.41,77434.83,15.0,-0.24015,0.00015,24.62867]
[1779452498771,26.41,77434.39,15.0,-0.24021,0.00015,24.63174]
[1779452501258,26.41,77434.62,15.0,-0.24017,0.00015,24.62956]
[1779452505860,26.41,77433.52,15.0,-0.24031,0.00015,24.63751]
[1779452510876,26.41,77431.46,15.0,-0.2406,0.00015,24.65307]
[1779452516206,26.41,77430.23,15.0,-0.24077,0.00015,24.66194]
[1779452521472,26.4,77429.24,15.0,-0.2409,0.00015,24.6689]
[1779452525175,26.4,77425.86,15.0,-0.24139,0.00015,24.69499]
[1779452525192,26.4,77425.86,15.0,-0.24139,0.00015,24.69499]
[1779452525213,26.4,77425.86,15.0,-0.24139,0.00015,24.69499]
[1779452525305,26.4,77425.86,15.0,-0.24139,0.00015,24.69499]
[1779452525323,26.4,77422.55,15.0,-0.24188,0.00015,24.72113]
[1779452527222,26.4,77414.33,15.0,-0.24311,0.00015,24.78634]
[1779452531855,26.4,77411.18,15.0,-0.24356,0.00015,24.8102]
[1779452532720,26.4,77414.43,15.0,-0.24307,0.00015,24.7842]
[1779452538344,26.4,77419.08,15.0,-0.24235,0.00015,24.74631]
[1779452544862,26.4,77418.37,15.0,-0.24245,0.00015,24.75134]
[1779452548245,26.39,77417.94,15.0,-0.2425,0.00015,24.75395]
[1779452548286,26.39,77417.94,15.0,-0.2425,0.00015,24.75395]
[1779452553451,26.39,77402.43,15.0,-0.24478,0.00015,24.87205]
[1779452557589,26.39,77402.36,15.0,-0.24477,0.00015,24.87172]
[1779452558488,26.39,77401.58,15.0,-0.24488,0.00015,24.87729]
[1779452563523,26.38,77400.49,15.0,-0.24503,0.00015,24.88507]
[1779452568558,26.38,77401.85,15.0,-0.24481,0.00015,24.87346]
[1779452572629,26.38,77402.79,15.0,-0.24465,0.00015,24.86543]
[1779452573371,26.38,77402.79,15.0,-0.24465,0.00015,24.86543]
[1779452574806,26.38,77392.5,15.0,-0.2462,0.00015,24.94638]
[1779452574959,26.38,77392.5,15.0,-0.2462,0.00015,24.94638]
[1779452575030,26.38,77392.5,15.0,-0.2462,0.00015,24.94638]
[1779452575139,26.38,77392.5,15.0,-0.2462,0.00015,24.94638]
[1779452575330,26.38,77392.5,15.0,-0.2462,0.00015,24.94638]
[1779452576421,26.38,77390.27,15.0,-0.24653,0.00015,24.96372]
[1779452576455,26.38,77390.27,15.0,-0.24653,0.00015,24.96372]
[1779452576458,26.38,77375.43,15.0,-0.24878,0.00015,25.07998]
[1779452577056,26.38,77375.43,15.0,-0.24878,0.00015,25.07998]
[1779452577257,26.38,77375.43,15.0,-0.24878,0.00015,25.07998]
[1779452577533,26.38,77367.29,15.0,-0.25001,0.00015,25.14335]
[1779452579434,26.38,77364.61,15.0,-0.25041,0.00015,25.16407]
[1779452585360,26.38,77370.03,15.0,-0.24957,0.00015,25.12095]
[1779452585387,26.38,77370.89,15.0,-0.24944,0.00015,25.11394]
[1779452587944,26.38,77372.47,15.0,-0.2492,0.00015,25.10158]
[1779452588044,26.38,77372.69,15.0,-0.24916,0.00015,25.09985]
[1779452590224,26.38,77373.2,15.0,-0.24909,0.00015,25.09587]
[1779452594335,26.37,77372.66,15.0,-0.24916,0.00015,25.0996]
[1779452594774,26.37,77374.46,15.0,-0.24888,0.00015,25.08544]
[1779452594920,26.37,77374.46,15.0,-0.24888,0.00015,25.08544]
[1779452595515,26.37,77374.46,15.0,-0.24888,0.00015,25.08544]
[1779452595533,26.37,77371.28,15.0,-0.24936,0.00015,25.11017]
[1779452596755,26.37,77359.88,15.0,-0.2511,0.00015,25.19896]
[1779452600388,26.37,77359.09,15.0,-0.25121,0.00015,25.20455]
[1779452601484,26.37,77359.45,15.0,-0.25115,0.00015,25.20156]
[1779452601490,26.37,77359.45,15.0,-0.25115,0.00015,25.20156]
[1779452601725,26.37,77360.08,15.0,-0.25105,0.00015,25.19653]
[1779452606409,26.37,77357.18,15.0,-0.25149,0.00015,25.21855]
[1779452606776,26.37,77356.13,15.0,-0.25164,0.00015,25.22657]
[1779452612868,26.37,77353.26,15.0,-0.25205,0.00015,25.24491]
[1779452613623,26.37,77353.26,15.0,-0.25205,0.00015,25.24491]
[1779452618911,26.37,77352.53,15.0,-0.25215,0.00015,25.25003]
[1779452623946,26.37,77352.78,15.0,-0.2521,0.00015,25.2476]
[1779452624634,26.37,77352.78,15.0,-0.2521,0.00015,25.2476]
[1779452629988,26.36,77355.55,15.0,-0.25167,0.00015,25.22558]
[1779452635023,26.36,77356.36,15.0,-0.25154,0.00015,25.21886]
[1779452638231,26.36,77356.51,15.0,-0.25151,0.00015,25.21753]
[1779452638427,26.36,77357.1,15.0,-0.25142,0.00015,25.21286]
[1779452640397,26.36,77359.39,15.0,-0.25107,0.00015,25.19501]
[1779452642539,26.36,77362.74,15.0,-0.25056,0.00015,25.16889]
[1779452642557,26.36,77362.74,15.0,-0.25056,0.00015,25.16889]
[1779452642689,26.36,77362.83,15.0,-0.25055,0.00015,25.1682]
[1779452644358,26.36,77366.93,15.0,-0.24992,0.00015,25.13622]
[1779452645570,26.36,77370.15,15.0,-0.24943,0.00015,25.11111]
[1779452648122,26.36,77370.12,15.0,-0.24944,0.00015,25.11153]
[1779452648294,26.36,77370.12,15.0,-0.24944,0.00015,25.11153]
[1779452648395,26.36,77370.57,15.0,-0.24937,0.00015,25.10808]
[1779452653734,26.36,77367.26,15.0,-0.24988,0.00015,25.13398]
[1779452655666,26.36,77360.15,15.0,-0.25096,0.00015,25.18928]
[1779452655814,26.36,77360.15,15.0,-0.25096,0.00015,25.18928]
[1779452657391,26.36,77355.87,15.0,-0.25161,0.00015,25.22249]
[1779452657734,26.36,77350.95,15.0,-0.25236,0.00015,25.26057]
[1779452659879,26.36,77359.62,15.0,-0.25103,0.00015,25.19295]
[1779452661303,26.36,77360.26,15.0,-0.25093,0.00015,25.1879]
[1779452661685,26.36,77360.66,15.0,-0.25087,0.00015,25.18472]
[1779452667514,26.36,77369.14,15.0,-0.24958,0.00015,25.11848]
[1779452667663,26.36,77369.14,15.0,-0.24958,0.00015,25.11848]
[1779452668581,26.36,77369.32,15.0,-0.24955,0.00015,25.11708]
[1779452668994,26.36,77369.35,15.0,-0.24954,0.00015,25.11686]
[1779452669994,26.36,77371.89,15.0,-0.24916,0.00015,25.09701]
[1779452670303,26.36,77371.89,15.0,-0.24916,0.00015,25.09701]
[1779452670671,26.36,77374.23,15.0,-0.2488,0.00015,25.07873]
[1779452671877,26.36,77377.48,15.0,-0.24829,0.00015,25.04982]
[1779452671887,26.36,77377.48,15.0,-0.24829,0.00015,25.04982]
[1779452672384,26.36,77377.48,15.0,-0.24829,0.00015,25.04982]
[1779452672456,26.36,77377.48,15.0,-0.24829,0.00015,25.04982]
[1779452672809,26.36,77377.7,15.0,-0.24825,0.00015,25.04798]
[1779452673331,26.36,77377.7,15.0,-0.24825,0.00015,25.04798]
[1779452673800,26.36,77384.01,15.0,-0.24729,0.00015,24.99831]
[1779452674411,26.36,77384.01,15.0,-0.24729,0.00015,24.99831]
[1779452674844,26.36,77388.01,15.0,-0.24669,0.00015,24.96677]
[1779452675854,26.36,77388.55,15.0,-0.2466,0.00015,24.96249]
[1779452676922,26.36,77388.05,15.0,-0.24668,0.00015,24.96641]
[1779452677949,26.36,77387.74,15.0,-0.24673,0.00015,24.96882]
[1779452678004,26.36,77387.74,15.0,-0.24673,0.00015,24.96882]
[1779452678050,26.36,77387.74,15.0,-0.24673,0.00015,24.96882]
[1779452678485,26.36,77387.74,15.0,-0.24673,0.00015,24.96882]
[1779452683616,26.36,77391.31,15.0,-0.24618,0.00015,24.94059]
[1779452684043,26.36,77390.63,15.0,-0.24629,0.00015,24.94596]
[1779452684375,26.36,77389.59,15.0,-0.24644,0.00015,24.95416]
[1779452689411,26.36,77389.75,15.0,-0.24643,0.00015,24.95358]
[1779452689740,26.36,77389.75,15.0,-0.24643,0.00015,24.95358]
[1779452695453,26.36,77390.11,15.0,-0.2464,0.00015,24.95167]
[1779452698058,26.36,77389.71,15.0,-0.24646,0.00015,24.95516]
[1779452698474,26.37,77389.54,15.0,-0.24649,0.00015,24.95667]
[1779452703121,26.37,77392.04,15.0,-0.24612,0.00015,24.93755]
[1779452703184,26.37,77392.04,15.0,-0.24612,0.00015,24.93755]
[1779452703257,26.37,77392.04,15.0,-0.24612,0.00015,24.93755]
[1779452703263,26.37,77392.04,15.0,-0.24612,0.00015,24.93755]
[1779452703702,26.37,77397.63,15.0,-0.24528,0.00015,24.89359]
[1779452709550,26.37,77403.49,15.0,-0.2444,0.00015,24.84732]
[1779452714586,26.37,77403.98,15.0,-0.24433,0.00015,24.8436]
[1779452719621,26.37,77404.76,15.0,-0.24422,0.00015,24.83761]
[1779452724656,26.37,77404.53,15.0,-0.24426,0.00015,24.83964]
[1779452728407,26.37,77404.31,15.0,-0.24429,0.00015,24.84151]
[1779452733719,26.37,77400.93,15.0,-0.24478,0.00015,24.86507]
[1779452735106,26.37,77400.81,15.0,-0.2448,0.00015,24.86603]
[1779452740768,26.37,77401.14,15.0,-0.24475,0.00015,24.86345]
[1779452746166,26.37,77401.1,15.0,-0.24476,0.00015,24.86379]
[1779452751875,26.37,77395.39,15.0,-0.24562,0.00015,24.90884]
[1779452757887,26.37,77394.83,15.0,-0.2457,0.00015,24.91296]
[1779452763058,26.37,77394.83,15.0,-0.2457,0.00015,24.91296]
[1779452763541,26.37,77394.83,15.0,-0.2457,0.00015,24.91296]
[1779452763547,26.37,77394.83,15.0,-0.2457,0.00015,24.91296]
[1779452763562,26.37,77394.83,15.0,-0.2457,0.00015,24.91296]
[1779452763612,26.37,77394.83,15.0,-0.2457,0.00015,24.91296]
[1779452763624,26.37,77393.85,15.0,-0.24584,0.00015,24.92043]
[1779452763929,26.37,77383.52,15.0,-0.2474,0.00015,25.00178]
[1779452764781,26.37,77383.52,15.0,-0.2474,0.00015,25.00178]
[1779452767678,26.37,77379.84,15.0,-0.24796,0.00015,25.03076]
[1779452773999,26.37,77379.63,15.0,-0.24799,0.00015,25.0323]
[1779452779034,26.37,77379.49,15.0,-0.24801,0.00015,25.03338]
[1779452784088,26.37,77379.41,15.0,-0.24802,0.00015,25.03401]
[1779452784409,26.37,77379.41,15.0,-0.24802,0.00015,25.03401]
[1779452785654,26.37,77379.45,15.0,-0.24802,0.00015,25.03371]
[1779452789533,26.37,77375.11,15.0,-0.24868,0.00015,25.06772]
[1779452790924,26.37,77372.61,15.0,-0.24906,0.00015,25.0873]
[1779452791977,26.37,77371.98,15.0,-0.24914,0.00015,25.08898]
[1779452793249,26.37,77370.01,15.0,-0.24944,0.00015,25.10442]
[1779452793265,26.37,77370.01,15.0,-0.24944,0.00015,25.10442]
[1779452793301,26.37,77367.89,15.0,-0.24976,0.00015,25.12101]
[1779452795299,26.37,77363.43,15.0,-0.25044,0.00015,25.15593]
[1779452797873,26.37,77361.4,15.0,-0.25075,0.00015,25.17196]
[1779452799460,26.37,77360.88,15.0,-0.25084,0.00015,25.17608]
[1779452800553,26.37,77360.84,15.0,-0.25084,0.00015,25.17646]
[1779452801102,26.37,77360.68,15.0,-0.25087,0.00015,25.17777]
[1779452801287,26.37,77360.68,15.0,-0.25087,0.00015,25.17777]
[1779452801660,26.37,77360.68,15.0,-0.25087,0.00015,25.17777]
[1779452806024,26.37,77350.71,15.0,-0.25239,0.00015,25.25531]
[1779452806025,26.37,77350.71,15.0,-0.25239,0.00015,25.25531]
[1779452806173,26.37,77350.71,15.0,-0.25239,0.00015,25.25531]
[1779452806224,26.37,77351.24,15.0,-0.25231,0.00015,25.25119]
[1779452811259,26.37,77351.57,15.0,-0.25226,0.00015,25.24873]
[1779452816294,26.37,77350.73,15.0,-0.2524,0.00015,25.25538]
[1779452820423,26.37,77350.73,15.0,-0.2524,0.00015,25.25548]
[1779452820524,26.37,77350.73,15.0,-0.2524,0.00015,25.2555]
[1779452826363,26.37,77351.4,15.0,-0.25229,0.00015,25.25015]
[1779452831399,26.37,77350.62,15.0,-0.25241,0.00015,25.25599]
[1779452832294,26.37,77350.62,15.0,-0.25241,0.00015,25.25599]
[1779452832503,26.37,77350.62,15.0,-0.25241,0.00015,25.25599]
[1779452832803,26.37,77350.62,15.0,-0.25241,0.00015,25.25599]
[1779452833276,26.37,77348.4,15.0,-0.25275,0.00015,25.27313]
[1779452838447,26.37,77349.1,15.0,-0.25263,0.00015,25.26728]
[1779452841170,26.37,77349.28,15.0,-0.2526,0.00015,25.26578]
[1779452841469,26.37,77349.23,15.0,-0.25261,0.00015,25.26612]
[1779452845852,26.37,77353.65,15.0,-0.25193,0.00015,25.23179]
[1779452849890,26.37,77351.29,15.0,-0.25229,0.00015,25.25024]
[1779452852985,26.37,77350.77,15.0,-0.25236,0.00015,25.25103]
[1779452853552,26.37,77351.07,15.0,-0.25231,0.00015,25.24872]
[1779452858588,26.37,77348.75,15.0,-0.25267,0.00015,25.26686]
[1779452862362,26.37,77349.01,15.0,-0.25263,0.00015,25.26491]
[1779452865289,26.37,77345.16,15.0,-0.25322,0.00015,25.29484]
[1779452869488,26.37,77343.84,15.0,-0.25343,0.00015,25.30507]
[1779452870973,26.37,77343.84,15.0,-0.25343,0.00015,25.30508]
[1779452870982,26.37,77343.84,15.0,-0.25343,0.00015,25.30508]
[1779452871431,26.37,77343.84,15.0,-0.25343,0.00015,25.30508]
[1779452871679,26.37,77346.44,15.0,-0.25303,0.00015,25.28498]
[1779452872486,26.37,77346.44,15.0,-0.25303,0.00015,25.28498]
[1779452874654,26.37,77348.2,15.0,-0.25276,0.00015,25.27135]
[1779452879565,26.37,77345.87,15.0,-0.25311,0.00015,25.28933]
[1779452879617,26.37,77345.87,15.0,-0.25311,0.00015,25.28933]
[1779452879735,26.37,77345.84,15.0,-0.25312,0.00015,25.2895]
[1779452881827,26.37,77344.41,15.0,-0.25334,0.00015,25.3006]
[1779452889467,26.37,77343.6,15.0,-0.25346,0.00015,25.30692]
[1779452889570,26.37,77343.6,15.0,-0.25346,0.00015,25.30692]
[1779452889668,26.37,77343.6,15.0,-0.25346,0.00015,25.30692]
[1779452889805,26.37,77346.01,15.0,-0.2531,0.00015,25.28841]
[1779452892872,26.37,77349.8,15.0,-0.25252,0.00015,25.25907]
[1779452898868,26.37,77349.81,15.0,-0.25252,0.00015,25.2591]
[1779452903903,26.37,77349.53,15.0,-0.25256,0.00015,25.2613]
[1779452904580,26.37,77349.53,15.0,-0.25256,0.00015,25.2613]
[1779452904650,26.37,77349.53,15.0,-0.25256,0.00015,25.2613]
[1779452904910,26.37,77343.21,15.0,-0.25353,0.00015,25.3102]
[1779452905632,26.37,77343.21,15.0,-0.25353,0.00015,25.3102]
[1779452906340,26.37,77337.45,15.0,-0.25441,0.00015,25.35465]
[1779452907831,26.37,77337.45,15.0,-0.25442,0.00015,25.35474]
[1779452912091,26.37,77333.25,15.0,-0.25506,0.00015,25.38719]
[1779452913649,26.37,77333.25,15.0,-0.25505,0.00015,25.38396]
[1779452915399,26.37,77333.71,15.0,-0.25498,0.00015,25.38044]
[1779452915500,26.37,77333.51,15.0,-0.25501,0.00015,25.38205]
[1779452920757,26.37,77333.66,15.0,-0.25499,0.00015,25.38105]
[1779452925825,26.37,77332.71,15.0,-0.25516,0.00015,25.38947]
[1779452925883,26.37,77332.71,15.0,-0.25516,0.00015,25.38947]
[1779452925920,26.37,77332.23,15.0,-0.25524,0.00015,25.39347]
[1779452931360,26.38,77331.95,15.0,-0.25529,0.00015,25.39602]
[1779452938923,26.38,77331.98,15.0,-0.25529,0.00015,25.39627]
[1779452945193,26.38,77333.6,15.0,-0.25506,0.00015,25.38493]
[1779452948952,26.38,77333.68,15.0,-0.25505,0.00015,25.38454]
[1779452954217,26.38,77342.86,15.0,-0.25366,0.00015,25.31463]
[1779452954547,26.38,77342.86,15.0,-0.25366,0.00015,25.31463]
[1779452960299,26.39,77347.12,15.0,-0.25303,0.00015,25.28307]
[1779452962130,26.39,77346.83,15.0,-0.25308,0.00015,25.28553]
[1779452962266,26.39,77346.83,15.0,-0.25308,0.00015,25.28553]
[1779452964045,26.39,77347.61,15.0,-0.25297,0.00015,25.27984]
[1779452968697,26.39,77348.64,15.0,-0.25282,0.00015,25.27244]
[1779452973406,26.39,77348.38,15.0,-0.25285,0.00015,25.27187]
[1779452979434,26.39,77349.63,15.0,-0.25268,0.00015,25.26319]
[1779452984469,26.39,77350.83,15.0,-0.25251,0.00015,25.25456]
[1779452989504,26.4,77351.27,15.0,-0.25246,0.00015,25.25181]
[1779452998284,26.4,77351.18,15.0,-0.25248,0.00015,25.25312]
[1779453003559,26.4,77350.95,15.0,-0.25253,0.00015,25.25581]
[1779453008308,26.4,77349.28,15.0,-0.2528,0.00015,25.26926]
[1779453010593,26.4,77349.52,15.0,-0.25277,0.00015,25.26759]
[1779453015846,26.4,77350.34,15.0,-0.25265,0.00015,25.26169]
[1779453021318,26.4,77349.89,15.0,-0.25273,0.00015,25.2657]
[1779453026764,26.4,77349.82,15.0,-0.25275,0.00015,25.26671]
[1779453031799,26.41,77348.21,15.0,-0.25298,0.00015,25.27623]
[1779453033525,26.41,77348.03,15.0,-0.25301,0.00015,25.27768]
[1779453033620,26.41,77348.03,15.0,-0.25301,0.00015,25.27768]
[1779453033813,26.41,77347.67,15.0,-0.25307,0.00015,25.28052]
[1779453035513,26.41,77347.59,15.0,-0.25308,0.00015,25.28107]
[1779453038564,26.4,77347.36,15.0,-0.25311,0.00015,25.28263]
[1779453038847,26.4,77345.98,15.0,-0.25332,0.00015,25.29321]
[1779453043883,26.4,77344.86,15.0,-0.25349,0.00015,25.30171]
[1779453046117,26.4,77345.05,15.0,-0.25346,0.00015,25.30022]
[1779453047012,26.4,77345.05,15.0,-0.25346,0.00015,25.30022]
[1779453052753,26.4,77342.09,15.0,-0.25391,0.00015,25.32282]
[1779453056048,26.4,77341.39,15.0,-0.25401,0.00015,25.32815]
[1779453062126,26.4,77341.33,15.0,-0.25402,0.00015,25.32853]
[1779453064047,26.4,77341.34,15.0,-0.25402,0.00015,25.3284]
[1779453065146,26.4,77341.17,15.0,-0.25405,0.00015,25.32969]
[1779453066537,26.4,77341.17,15.0,-0.25405,0.00015,25.32969]
[1779453072079,26.4,77338.72,15.0,-0.25442,0.00015,25.34843]
[1779453077364,26.4,77341.47,15.0,-0.254,0.00015,25.32721]
[1779453083557,26.4,77341.32,15.0,-0.25402,0.00015,25.32844]
[1779453085280,26.4,77341.17,15.0,-0.25404,0.00015,25.32962]
[1779453085332,26.4,77341.17,15.0,-0.25404,0.00015,25.32962]
[1779453085516,26.4,77341.17,15.0,-0.25404,0.00015,25.32962]
[1779453085565,26.4,77341.41,15.0,-0.25401,0.00015,25.3278]
[1779453086885,26.4,77341.41,15.0,-0.25401,0.00015,25.3278]
[1779453086961,26.4,77341.41,15.0,-0.25401,0.00015,25.3278]
[1779453087000,26.4,77344.86,15.0,-0.25348,0.00015,25.30113]
[1779453092221,26.4,77345.23,15.0,-0.2534,0.00015,25.29512]
[1779453096953,26.4,77345.7,15.0,-0.25333,0.00015,25.2916]
[1779453097054,26.4,77345.68,15.0,-0.25334,0.00015,25.29183]
[1779453102291,26.4,77347.5,15.0,-0.25306,0.00015,25.27777]
[1779453105547,26.4,77347.78,15.0,-0.25302,0.00015,25.27564]
[1779453105556,26.4,77349.26,15.0,-0.25279,0.00015,25.26421]
[1779453109388,26.4,77351.66,15.0,-0.25242,0.00015,25.24568]
[1779453115382,26.4,77351.18,15.0,-0.2525,0.00015,25.24947]
[1779453116491,26.4,77351.18,15.0,-0.2525,0.00015,25.24947]
[1779453116497,26.4,77351.18,15.0,-0.2525,0.00015,25.24947]
[1779453122431,26.4,77351.48,15.0,-0.25245,0.00015,25.2471]
[1779453126834,26.4,77351.36,15.0,-0.25247,0.00015,25.24798]
[1779453127069,26.4,77351.36,15.0,-0.25247,0.00015,25.24798]
[1779453127848,26.4,77351.49,15.0,-0.25245,0.00015,25.24695]
[1779453127849,26.4,77351.49,15.0,-0.25245,0.00015,25.24695]
[1779453133508,26.4,77360.06,15.0,-0.25114,0.00015,25.18056]
[1779453138577,26.4,77360.04,15.0,-0.25114,0.00015,25.18075]
[1779453138581,26.4,77360.04,15.0,-0.25114,0.00015,25.18075]
[1779453138621,26.4,77360.04,15.0,-0.25114,0.00015,25.18075]
[1779453139200,26.4,77360.0,15.0,-0.25115,0.00015,25.18105]
[1779453142571,26.4,77349.1,15.0,-0.25281,0.00015,25.26538]
[1779453147609,26.4,77348.95,15.0,-0.25283,0.00015,25.266]
[1779453149801,26.4,77348.96,15.0,-0.25282,0.00015,25.26582]
[1779453150059,26.4,77348.96,15.0,-0.25282,0.00015,25.26582]
[1779453150154,26.4,77348.96,15.0,-0.25282,0.00015,25.26572]
[1779453155876,26.4,77342.13,15.0,-0.25384,0.00015,25.31474]
[1779453160072,26.4,77342.22,15.0,-0.25382,0.00015,25.31346]
[1779453160076,26.4,77342.22,15.0,-0.25382,0.00015,25.31346]
[1779453160145,26.4,77342.83,15.0,-0.25372,0.00015,25.30865]
[1779453162073,26.4,77342.97,15.0,-0.2537,0.00015,25.30749]
[1779453167749,26.4,77341.58,15.0,-0.2539,0.00015,25.31768]
[1779453170840,26.4,77341.06,15.0,-0.25398,0.00015,25.32156]
[1779453174165,26.4,77339.65,15.0,-0.25419,0.00015,25.33223]
[1779453174170,26.4,77339.65,15.0,-0.25419,0.00015,25.33223]
[1779453179357,26.4,77339.04,15.0,-0.25429,0.00015,25.33705]
[1779453182464,26.4,77339.82,15.0,-0.25417,0.00015,25.33118]
[1779453187889,26.4,77339.68,15.0,-0.25419,0.00015,25.33204]
[1779453192816,26.4,77339.08,15.0,-0.25428,0.00015,25.33646]
[1779453198073,26.4,77339.83,15.0,-0.25416,0.00015,25.33044]
[1779453201093,26.4,77340.41,15.0,-0.25407,0.00015,25.32585]
[1779453207023,26.39,77338.23,15.0,-0.25439,0.00015,25.34231]
[1779453209672,26.39,77337.98,15.0,-0.25443,0.00015,25.34414]
[1779453210006,26.39,77337.98,15.0,-0.25443,0.00015,25.3441]
[1779453210703,26.39,77337.98,15.0,-0.25443,0.00015,25.3441]
[1779453210728,26.39,77337.98,15.0,-0.25443,0.00015,25.3441]
[1779453210941,26.39,77337.98,15.0,-0.25443,0.00015,25.3441]
[1779453211080,26.39,77337.98,15.0,-0.25443,0.00015,25.3441]
[1779453211431,26.39,77343.71,15.0,-0.25353,0.00015,25.29658]
[1779453213828,26.39,77350.72,15.0,-0.25245,0.00015,25.24239]
[1779453215906,26.39,77354.74,15.0,-0.25184,0.00015,25.21132]
[1779453223136,26.4,77354.08,15.0,-0.25195,0.00015,25.21695]
[1779453224502,26.4,77354.58,15.0,-0.25188,0.00015,25.21311]
[1779453224503,26.4,77354.58,15.0,-0.25188,0.00015,25.21311]
[1779453225152,26.4,77354.25,15.0,-0.25193,0.00015,25.21572]
[1779453229954,26.4,77352.58,15.0,-0.25218,0.00015,25.22862]
[1779453234082,26.4,77351.88,15.0,-0.25229,0.00015,25.23391]
[1779453234131,26.4,77351.88,15.0,-0.25229,0.00015,25.23391]
[1779453234181,26.4,77351.88,15.0,-0.25229,0.00015,25.23391]
[1779453234390,26.4,77353.53,15.0,-0.25203,0.00015,25.22108]
[1779453234457,26.4,77353.53,15.0,-0.25203,0.00015,25.22108]
[1779453235222,26.39,77363.91,15.0,-0.25045,0.00015,25.14033]
[1779453236153,26.39,77363.91,15.0,-0.25045,0.00015,25.14033]
[1779453237204,26.39,77373.52,15.0,-0.24898,0.00015,25.06535]
[1779453237237,26.4,77374.25,15.0,-0.24887,0.00015,25.0597]
[1779453241266,26.39,77384.71,15.0,-0.24728,0.00015,24.97756]
[1779453246301,26.39,77384.24,15.0,-0.24736,0.00015,24.98127]
[1779453250662,26.39,77383.12,15.0,-0.24752,0.00015,24.99002]
[1779453250671,26.39,77383.12,15.0,-0.24752,0.00015,24.99002]
[1779453250933,26.39,77383.13,15.0,-0.24752,0.00015,24.98988]
[1779453256660,26.39,77390.2,15.0,-0.24644,0.00015,24.93362]
[1779453262367,26.39,77389.92,15.0,-0.24647,0.00015,24.93515]
[1779453267171,26.39,77390.56,15.0,-0.24636,0.00015,24.92936]
[1779453269155,26.39,77391.3,15.0,-0.24624,0.00015,24.92322]
[1779453269257,26.39,77391.13,15.0,-0.24626,0.00015,24.92441]
[1779453273282,26.39,77391.27,15.0,-0.24621,0.00015,24.91917]
[1779453273287,26.39,77391.27,15.0,-0.24621,0.00015,24.91917]
[1779453273302,26.39,77392.47,15.0,-0.24602,0.00015,24.90944]
[1779453278522,26.38,77387.87,15.0,-0.24671,0.00015,24.94515]
[1779453278581,26.38,77387.87,15.0,-0.24671,0.00015,24.94515]
[1779453279470,26.38,77388.31,15.0,-0.24663,0.00015,24.9411]
[1779453279532,26.38,77388.33,15.0,-0.24662,0.00015,24.94074]
[1779453282070,26.38,77388.24,15.0,-0.24663,0.00015,24.94114]
[1779453282164,26.38,77388.24,15.0,-0.24663,0.00015,24.94083]
[1779453287463,26.38,77385.66,15.0,-0.247,0.00015,24.96009]
[1779453288834,26.38,77384.59,15.0,-0.24715,0.00015,24.96828]
[1779453294864,26.37,77375.42,15.0,-0.24851,0.00015,25.03856]
[1779453295929,26.37,77375.2,15.0,-0.24854,0.00015,25.03998]
[1779453296866,26.37,77375.41,15.0,-0.2485,0.00015,25.03803]
[1779453302466,26.37,77375.97,15.0,-0.24839,0.00015,25.03194]
[1779453302840,26.37,77375.97,15.0,-0.24839,0.00015,25.03194]
[1779453305875,26.37,77375.56,15.0,-0.24843,0.00015,25.03431]
[1779453310805,26.36,77375.17,15.0,-0.24847,0.00015,25.03601]
[1779453314825,26.36,77374.88,15.0,-0.24849,0.00015,25.0372]
[1779453315901,26.36,77374.88,15.0,-0.24849,0.00015,25.03693]
[1779453316812,26.36,77374.88,15.0,-0.24848,0.00015,25.03666]
[1779453317884,26.36,77374.9,15.0,-0.24847,0.00015,25.03623]
[1779453319139,26.36,77374.26,15.0,-0.24857,0.00015,25.04099]
[1779453324847,26.35,77373.6,15.0,-0.24863,0.00015,25.04432]
[1779453329882,26.35,77373.89,15.0,-0.24856,0.00015,25.04075]
[1779453334917,26.35,77374.11,15.0,-0.24849,0.00015,25.03449]
[1779453339952,26.35,77373.71,15.0,-0.24853,0.00015,25.03642]
[1779453344987,26.34,77378.07,15.0,-0.24784,0.00015,25.001]
[1779453349717,26.34,77377.41,15.0,-0.24793,0.00015,25.00538]
[1779453354817,26.34,77382.92,15.0,-0.24707,0.00015,24.96113]
[1779453360572,26.34,77382.7,15.0,-0.24709,0.00015,24.96205]
[1779453365941,26.33,77382.74,15.0,-0.24707,0.00015,24.96073]
[1779453369822,26.33,77382.81,15.0,-0.24705,0.00015,24.95968]
[1779453372387,26.33,77379.62,15.0,-0.24752,0.00015,24.98429]
[1779453374718,26.33,77373.68,15.0,-0.24841,0.00015,25.03036]
[1779453374846,26.33,77373.68,15.0,-0.24841,0.00015,25.03036]
[1779453375860,26.33,77367.84,15.0,-0.2493,0.00015,25.0759]
[1779453376858,26.33,77366.53,15.0,-0.24949,0.00015,25.08586]
[1779453379560,26.33,77366.46,15.0,-0.24949,0.00015,25.0855]
[1779453387882,26.32,77366.0,15.0,-0.24954,0.00015,25.08817]
[1779453388670,26.32,77366.17,15.0,-0.24948,0.00015,25.085]
[1779453388716,26.32,77366.17,15.0,-0.24948,0.00015,25.085]
[1779453389011,26.32,77366.17,15.0,-0.24948,0.00015,25.085]
[1779453389325,26.32,77366.17,15.0,-0.24948,0.00015,25.085]
[1779453389480,26.32,77366.42,15.0,-0.24944,0.00015,25.08273]
[1779453390398,26.32,77353.73,15.0,-0.25137,0.00015,25.18155]
[1779453390551,26.32,77353.73,15.0,-0.25137,0.00015,25.18155]
[1779453391315,26.32,77346.77,15.0,-0.25241,0.00015,25.23205]
[1779453394723,26.32,77347.58,15.0,-0.25227,0.00015,25.22494]
[1779453400382,26.31,77348.2,15.0,-0.25215,0.00015,25.21854]
[1779453403533,26.31,77356.02,15.0,-0.25094,0.00015,25.15691]
[1779453404410,26.31,77355.62,15.0,-0.25099,0.00015,25.15983]
[1779453409445,26.31,77357.28,15.0,-0.25071,0.00015,25.14533]
[1779453411821,26.31,77359.7,15.0,-0.25033,0.00015,25.12612]
[1779453411832,26.31,77359.7,15.0,-0.25033,0.00015,25.12612]
[1779453411922,26.3,77359.41,15.0,-0.25037,0.00015,25.12781]
[1779453415485,26.3,77360.61,15.0,-0.25018,0.00015,25.1181]
[1779453415487,26.3,77360.38,15.0,-0.25021,0.00015,25.11974]
[1779453419786,26.3,77361.33,15.0,-0.25005,0.00015,25.11164]
[1779453420117,26.3,77361.33,15.0,-0.25005,0.00015,25.11164]
[1779453420126,26.3,77361.33,15.0,-0.25005,0.00015,25.11164]
[1779453420219,26.3,77361.21,15.0,-0.25007,0.00015,25.11242]
[1779453425558,26.3,77367.09,15.0,-0.24914,0.00015,25.065]
[1779453430572,26.3,77366.87,15.0,-0.24916,0.00015,25.06573]
[1779453436604,26.29,77367.18,15.0,-0.24909,0.00015,25.06202]
[1779453436607,26.29,77367.18,15.0,-0.24909,0.00015,25.06202]
[1779453436705,26.29,77367.18,15.0,-0.24907,0.00015,25.06122]
[1779453437970,26.29,77367.18,15.0,-0.24907,0.00015,25.06122]
[1779453442333,26.29,77369.27,15.0,-0.24874,0.00015,25.04426]
[1779453450331,26.29,77369.18,15.0,-0.24875,0.00015,25.04448]
[1779453457782,26.28,77368.37,15.0,-0.24882,0.00015,25.04578]
[1779453462817,26.28,77368.8,15.0,-0.24874,0.00015,25.04178]
[1779453468859,26.28,77370.01,15.0,-0.24854,0.00015,25.03154]
[1779453473894,26.28,77369.68,15.0,-0.24858,0.00015,25.03357]
[1779453478245,26.28,77372.6,15.0,-0.24813,0.00015,25.01028]
[1779453478259,26.28,77372.6,15.0,-0.24813,0.00015,25.01028]
[1779453482272,26.28,77369.79,15.0,-0.24855,0.00015,25.03199]
[1779453486987,26.28,77370.38,15.0,-0.24845,0.00015,25.02678]
[1779453496049,26.27,77369.87,15.0,-0.24851,0.00015,25.02969]
[1779453498306,26.27,77370.53,15.0,-0.24841,0.00015,25.02439]
[1779453505112,26.27,77370.42,15.0,-0.24841,0.00015,25.02439]
[1779453506055,26.27,77370.42,15.0,-0.24841,0.00015,25.02439]
[1779453506085,26.27,77370.42,15.0,-0.24841,0.00015,25.02439]
[1779453506598,26.27,77372.54,15.0,-0.24808,0.00015,25.00759]
[1779453507245,26.27,77377.35,15.0,-0.24735,0.00015,24.96959]
[1779453513169,26.27,77379.76,15.0,-0.24695,0.00015,24.94631]
[1779453521163,26.27,77379.31,15.0,-0.247,0.00015,24.94927]
[1779453527270,26.26,77379.41,15.0,-0.24696,0.00015,24.94703]
[1779453532305,26.26,77378.42,15.0,-0.2471,0.00015,24.95415]
[1779453538347,26.26,77378.26,15.0,-0.24711,0.00015,24.95456]
[1779453543382,26.26,77379.37,15.0,-0.24693,0.00015,24.94509]
[1779453546406,26.26,77379.41,15.0,-0.24691,0.00015,24.94451]
[1779453552445,26.26,77379.98,15.0,-0.24681,0.00015,24.93911]
[1779453557480,26.25,77379.9,15.0,-0.24681,0.00015,24.93912]
[1779453561767,26.25,77379.92,15.0,-0.2468,0.00015,24.93849]
[1779453561839,26.25,77379.92,15.0,-0.2468,0.00015,24.93849]
[1779453562465,26.25,77379.92,15.0,-0.2468,0.00015,24.93849]
[1779453567490,26.25,77383.03,15.0,-0.24632,0.00015,24.91338]
[1779453567523,26.25,77383.03,15.0,-0.24632,0.00015,24.91338]
[1779453570581,26.25,77378.94,15.0,-0.24693,0.00015,24.94542]
[1779453575608,26.25,77378.55,15.0,-0.24696,0.00015,24.94444]
[1779453577820,26.25,77377.72,15.0,-0.24708,0.00015,24.95087]
[1779453584303,26.25,77375.45,15.0,-0.24741,0.00015,24.96792]
[1779453586832,26.25,77375.43,15.0,-0.24741,0.00015,24.9676]
[1779453595748,26.24,77377.12,15.0,-0.24712,0.00015,24.95275]
[1779453598784,26.24,77377.07,15.0,-0.24712,0.00015,24.95286]
[1779453604813,26.24,77376.34,15.0,-0.24722,0.00015,24.95765]
[1779453608697,26.24,77376.64,15.0,-0.24716,0.00015,24.95474]
[1779453609227,26.24,77376.64,15.0,-0.24716,0.00015,24.95474]
[1779453611447,26.24,77380.7,15.0,-0.24654,0.00015,24.92237]
[1779453612133,26.24,77382.08,15.0,-0.24633,0.00015,24.91134]
[1779453612200,26.24,77382.08,15.0,-0.24633,0.00015,24.91134]
[1779453618026,26.24,77378.61,15.0,-0.24685,0.00015,24.93831]
[1779453623946,26.23,77375.67,15.0,-0.24728,0.00015,24.96053]
[1779453627280,26.23,77375.54,15.0,-0.24729,0.00015,24.96129]
[1779453627372,26.23,77375.54,15.0,-0.24729,0.00015,24.96129]
[1779453627449,26.23,77375.54,15.0,-0.24729,0.00015,24.96129]
[1779453633671,26.23,77375.83,15.0,-0.24721,0.00015,24.95493]
[1779453635072,26.23,77376.49,15.0,-0.24711,0.00015,24.94947]
[1779453636125,26.23,77376.14,15.0,-0.24716,0.00015,24.95212]
[1779453641643,26.23,77375.93,15.0,-0.24718,0.00015,24.95333]
[1779453642563,26.23,77375.93,15.0,-0.24718,0.00015,24.95311]
[1779453642623,26.23,77375.93,15.0,-0.24718,0.00015,24.95311]
[1779453642622,26.23,77374.27,15.0,-0.24743,0.00015,24.96612]
[1779453643486,26.23,77374.27,15.0,-0.24743,0.00015,24.96612]
[1779453644726,26.23,77367.33,15.0,-0.24848,0.00015,25.02037]
[1779453644790,26.23,77367.33,15.0,-0.24848,0.00015,25.02037]
[1779453645078,26.23,77367.33,15.0,-0.24848,0.00015,25.02037]
[1779453645372,26.23,77362.64,15.0,-0.24919,0.00015,25.05698]
[1779453648134,26.23,77362.42,15.0,-0.24922,0.00015,25.05827]
[1779453648163,26.23,77362.42,15.0,-0.24922,0.00015,25.05827]
[1779453648442,26.23,77362.42,15.0,-0.24922,0.00015,25.05827]
[1779453648785,26.23,77362.15,15.0,-0.24925,0.00015,25.06018]
[1779453655290,26.22,77357.88,15.0,-0.24989,0.00015,25.09288]
[1779453655873,26.22,77357.89,15.0,-0.24989,0.00015,25.09264]
[1779453655890,26.22,77357.89,15.0,-0.24989,0.00015,25.09264]
[1779453661211,26.22,77361.45,15.0,-0.24933,0.00015,25.06391]
[1779453661713,26.22,77361.45,15.0,-0.24933,0.00015,25.06391]
[1779453664273,26.22,77361.87,15.0,-0.24926,0.00015,25.06038]
[1779453664816,26.22,77361.93,15.0,-0.24925,0.00015,25.05981]
[1779453665140,26.22,77361.93,15.0,-0.24925,0.00015,25.05981]
[1779453670477,26.22,77360.61,15.0,-0.24943,0.00015,25.06927]
[1779453673370,26.22,77360.61,15.0,-0.24943,0.00015,25.06906]
[1779453674937,26.22,77360.97,15.0,-0.24936,0.00015,25.06551]
[1779453674945,26.22,77360.97,15.0,-0.24936,0.00015,25.06551]
[1779453681568,26.21,77364.91,15.0,-0.24875,0.00015,25.03408]
[1779453686089,26.21,77365.16,15.0,-0.2487,0.00015,25.0316]
[1779453686119,26.21,77365.16,15.0,-0.2487,0.00015,25.0316]
[1779453686879,26.21,77365.62,15.0,-0.24863,0.00015,25.02788]
[1779453692433,26.21,77369.64,15.0,-0.24799,0.00015,24.99246]
[1779453694526,26.21,77369.0,15.0,-0.24809,0.00015,24.99746]
[1779453694533,26.21,77369.0,15.0,-0.24809,0.00015,24.99746]
[1779453694731,26.21,77369.0,15.0,-0.24809,0.00015,24.99746]
[1779453695082,26.21,77369.17,15.0,-0.24806,0.00015,24.99607]
[1779453695788,26.21,77369.25,15.0,-0.24804,0.00015,24.99516]
[1779453697348,26.21,77371.54,15.0,-0.24769,0.00015,24.97693]
[1779453697960,26.21,77371.24,15.0,-0.24773,0.00015,24.97919]
[1779453704731,26.21,77372.44,15.0,-0.24754,0.00015,24.9691]
[1779453705814,26.21,77373.29,15.0,-0.2474,0.00015,24.96219]
[1779453711567,26.21,77373.83,15.0,-0.24731,0.00015,24.95741]
[1779453714555,26.21,77373.63,15.0,-0.24734,0.00015,24.95884]
[1779453715956,26.21,77373.43,15.0,-0.24737,0.00015,24.96026]
[1779453716139,26.21,77373.43,15.0,-0.24737,0.00015,24.96026]
[1779453721638,26.21,77370.88,15.0,-0.24775,0.00015,24.97978]
[1779453722036,26.21,77370.88,15.0,-0.24775,0.00015,24.97978]
[1779453727680,26.2,77367.77,15.0,-0.24821,0.00015,25.00363]
[1779453728979,26.2,77367.77,15.0,-0.24821,0.00015,25.00363]
[1779453729077,26.2,77367.77,15.0,-0.2482,0.00015,25.00335]
[1779453732654,26.2,77367.81,15.0,-0.2482,0.00015,25.00301]
[1779453732715,26.2,77368.24,15.0,-0.24813,0.00015,24.99961]
[1779453737750,26.2,77368.62,15.0,-0.24807,0.00015,24.99628]
[1779453738757,26.2,77368.53,15.0,-0.24808,0.00015,24.99693]
[1779453742785,26.2,77368.57,15.0,-0.24807,0.00015,24.99635]
[1779453747820,26.2,77368.9,15.0,-0.24801,0.00015,24.99342]
[1779453750398,26.2,77369.88,15.0,-0.24786,0.00015,24.98561]
[1779453750464,26.2,77369.88,15.0,-0.24786,0.00015,24.98561]
[1779453752282,26.2,77369.74,15.0,-0.24788,0.00015,24.9866]
[1779453756010,26.2,77368.23,15.0,-0.24809,0.00015,24.99515]
[1779453762311,26.2,77370.44,15.0,-0.24775,0.00015,24.97762]
[1779453763255,26.2,77370.44,15.0,-0.24775,0.00015,24.97761]
[1779453768967,26.2,77367.26,15.0,-0.24823,0.00015,25.00257]
[1779453775854,26.2,77367.27,15.0,-0.24823,0.00015,25.00227]
[1779453778421,26.2,77365.4,15.0,-0.24851,0.00015,25.01683]
[1779453780487,26.2,77364.48,15.0,-0.24865,0.00015,25.02384]
[1779453782253,26.2,77364.31,15.0,-0.24867,0.00015,25.02492]
[1779453782703,26.2,77364.39,15.0,-0.24865,0.00015,25.02422]
[1779453784440,26.2,77350.12,15.0,-0.25084,0.00015,25.13626]
[1779453790116,26.19,77347.89,15.0,-0.25117,0.00015,25.15284]
[1779453792267,26.19,77347.85,15.0,-0.25117,0.00015,25.153]
[1779453792319,26.19,77347.85,15.0,-0.25117,0.00015,25.153]
[1779453792366,26.19,77346.79,15.0,-0.25133,0.00015,25.16114]
[1779453798171,26.19,77343.66,15.0,-0.2518,0.00015,25.18475]
[1779453800483,26.19,77341.52,15.0,-0.25213,0.00015,25.20133]
[1779453802200,26.19,77331.41,15.0,-0.25368,0.00015,25.2796]
[1779453803166,26.19,77331.41,15.0,-0.25368,0.00015,25.2796]
[1779453803189,26.19,77331.41,15.0,-0.25368,0.00015,25.2796]
[1779453803241,26.19,77331.41,15.0,-0.25368,0.00015,25.2796]
[1779453804767,26.19,77331.5,15.0,-0.25366,0.00015,25.27865]
[1779453810256,26.19,77328.5,15.0,-0.25411,0.00016,25.30105]
[1779453813458,26.19,77329.21,15.0,-0.25397,0.00016,25.292]
[1779453813523,26.19,77329.21,15.0,-0.25397,0.00016,25.292]
[1779453819319,26.19,77327.64,15.0,-0.25421,0.00016,25.30359]
[1779453823532,26.18,77326.52,15.0,-0.25437,0.00016,25.31199]
[1779453824165,26.18,77326.67,15.0,-0.25435,0.00016,25.31073]
[1779453829254,26.18,77327.11,15.0,-0.25427,0.00016,25.30688]
[1779453829303,26.18,77327.11,15.0,-0.25427,0.00016,25.30688]
[1779453829979,26.18,77327.99,15.0,-0.25413,0.00016,25.29997]
[1779453830669,26.18,77327.99,15.0,-0.25413,0.00016,25.29997]
[1779453834582,26.18,77333.07,15.0,-0.25335,0.00015,25.26051]
[1779453840708,26.18,77334.11,15.0,-0.25319,0.00015,25.25272]
[1779453842314,26.18,77335.77,15.0,-0.25294,0.00015,25.24002]
[1779453842630,26.18,77335.77,15.0,-0.25294,0.00015,25.24002]
[1779453851543,26.19,77340.92,15.0,-0.25215,0.00015,25.20038]
[1779453854671,26.19,77340.98,15.0,-0.25215,0.00015,25.20001]
[1779453860606,26.19,77343.49,15.0,-0.25177,0.00015,25.18084]
[1779453865641,26.19,77345.98,15.0,-0.25139,0.00015,25.16173]
[1779453870795,26.19,77345.47,15.0,-0.25148,0.00015,25.16605]
[1779453876177,26.19,77346.01,15.0,-0.25138,0.00015,25.15901]
[1779453881757,26.19,77347.97,15.0,-0.25109,0.00015,25.14415]
[1779453888806,26.19,77347.97,15.0,-0.2511,0.00015,25.14477]
[1779453893841,26.19,77351.46,15.0,-0.25057,0.00015,25.11791]
[1779453899883,26.2,77350.69,15.0,-0.2507,0.00015,25.12457]
[1779453904397,26.2,77350.77,15.0,-0.2507,0.00015,25.12432]
[1779453904542,26.2,77350.77,15.0,-0.2507,0.00015,25.12432]
[1779453904544,26.2,77350.77,15.0,-0.2507,0.00015,25.12432]
[1779453904917,26.2,77351.56,15.0,-0.25058,0.00015,25.11822]
[1779453905913,26.2,77351.56,15.0,-0.25058,0.00015,25.11822]
[1779453909102,26.2,77358.13,15.0,-0.24957,0.00015,25.06656]
[1779453915910,26.2,77360.74,15.0,-0.24917,0.00015,25.04606]
[1779453915912,26.2,77360.74,15.0,-0.24917,0.00015,25.04606]
[1779453915921,26.2,77360.74,15.0,-0.24917,0.00015,25.04606]
[1779453915995,26.2,77358.22,15.0,-0.24956,0.00015,25.06593]
[1779453921033,26.2,77358.52,15.0,-0.24951,0.00015,25.06357]
[1779453922526,26.2,77358.52,15.0,-0.24951,0.00015,25.06357]
[1779453926251,26.2,77357.42,15.0,-0.24968,0.00015,25.07217]
[1779453926353,26.2,77357.22,15.0,-0.24971,0.00015,25.07368]
[1779453928349,26.2,77357.27,15.0,-0.2497,0.00015,25.07328]
[1779453933428,26.2,77361.57,15.0,-0.24901,0.00015,25.03571]
[1779453936254,26.19,77361.78,15.0,-0.24898,0.00015,25.03396]
[1779453936355,26.19,77361.69,15.0,-0.24899,0.00015,25.03457]
[1779453940058,26.19,77361.81,15.0,-0.24897,0.00015,25.03353]
[1779453940945,26.19,77363.96,15.0,-0.24864,0.00015,25.01654]
[1779453941013,26.19,77363.96,15.0,-0.24864,0.00015,25.01654]
[1779453941369,26.19,77363.96,15.0,-0.24864,0.00015,25.01654]
[1779453945359,26.19,77372.6,15.0,-0.24732,0.00015,24.94817]
[1779453951243,26.19,77372.18,15.0,-0.24738,0.00015,24.95154]
[1779453957225,26.19,77372.94,15.0,-0.24727,0.00015,24.94553]
[1779453957575,26.19,77372.94,15.0,-0.24727,0.00015,24.94553]
[1779453961737,26.19,77372.73,15.0,-0.2473,0.00015,24.94722]
[1779453961787,26.19,77372.73,15.0,-0.2473,0.00015,24.94722]
[1779453962027,26.19,77372.73,15.0,-0.2473,0.00015,24.94724]
[1779453962301,26.19,77372.73,15.0,-0.2473,0.00015,24.94724]
[1779453962305,26.19,77372.73,15.0,-0.2473,0.00015,24.94724]
[1779453962921,26.19,77372.73,15.0,-0.2473,0.00015,24.94724]
[1779453963021,26.19,77372.81,15.0,-0.24729,0.00015,24.94666]
[1779453965028,26.19,77379.51,15.0,-0.24626,0.00015,24.89318]
[1779453970494,26.19,77380.47,15.0,-0.2461,0.00015,24.88481]
[1779453976422,26.19,77376.96,15.0,-0.24661,0.00015,24.91158]
[1779453978068,26.19,77377.12,15.0,-0.24659,0.00015,24.91013]
[1779453979000,26.19,77375.21,15.0,-0.24687,0.00015,24.9251]
[1779453979620,26.19,77375.21,15.0,-0.24687,0.00015,24.9251]
[1779453980242,26.19,77375.21,15.0,-0.24687,0.00015,24.92493]
[1779453986492,26.19,77373.84,15.0,-0.24707,0.00015,24.93534]
[1779453991527,26.19,77369.65,15.0,-0.24769,0.00015,24.96477]
[1779453998576,26.18,77366.99,15.0,-0.24808,0.00015,24.98495]
[1779454003906,26.18,77367.16,15.0,-0.24804,0.00015,24.98322]
[1779454013681,26.18,77367.62,15.0,-0.24795,0.00015,24.97806]
[1779454015333,26.18,77367.46,15.0,-0.24797,0.00015,24.97921]
[1779454022744,26.18,77368.15,15.0,-0.24784,0.00015,24.97278]
[1779454027779,26.18,77374.28,15.0,-0.2469,0.00015,24.92376]
[1779454035835,26.17,77374.57,15.0,-0.24684,0.00015,24.92099]
[1779454040056,26.17,77374.47,15.0,-0.24686,0.00015,24.92162]
[1779454047580,26.17,77378.18,15.0,-0.24628,0.00015,24.89186]
[1779454052954,26.17,77379.13,15.0,-0.24612,0.00015,24.88085]
[1779454054472,26.17,77379.33,15.0,-0.24609,0.00015,24.87924]
[1779454057423,26.17,77381.96,15.0,-0.24569,0.00015,24.85827]
[1779454057431,26.17,77381.96,15.0,-0.24569,0.00015,24.85827]
[1779454057441,26.17,77381.96,15.0,-0.24569,0.00015,24.85827]
[1779454057459,26.17,77381.96,15.0,-0.24569,0.00015,24.85827]
[1779454057651,26.17,77381.96,15.0,-0.24569,0.00015,24.85827]
[1779454057989,26.17,77384.45,15.0,-0.24531,0.00015,24.83845]
[1779454058858,26.17,77384.45,15.0,-0.24531,0.00015,24.83845]
[1779454060054,26.17,77385.23,15.0,-0.24519,0.00015,24.83211]
[1779454065478,26.17,77386.52,15.0,-0.24498,0.00015,24.82122]
[1779454067677,26.17,77386.1,15.0,-0.24504,0.00015,24.8244]
[1779454068061,26.17,77386.61,15.0,-0.24496,0.00015,24.82026]
[1779454068498,26.17,77386.61,15.0,-0.24496,0.00015,24.82026]
[1779454069273,26.17,77386.28,15.0,-0.24501,0.00015,24.82284]
[1779454069276,26.17,77386.28,16.0,-0.24501,0.00015,24.82284]
[1779454069292,26.17,77386.28,16.0,-0.24501,0.00015,24.82284]
[1779454069349,26.17,77386.28,16.0,-0.24501,0.00015,24.82284]
[1779454070075,26.17,77386.26,16.0,-0.24501,0.00015,24.82295]
[1779454075110,26.17,77386.13,16.0,-0.24505,0.00015,24.82515]
[1779454077321,26.17,77386.13,16.0,-0.24506,0.00015,24.82564]
[1779454082752,26.18,77386.14,16.0,-0.24508,0.00015,24.8268]
[1779454088201,26.18,77385.7,16.0,-0.24518,0.00015,24.83181]
[1779454093236,26.18,77385.56,16.0,-0.24522,0.00015,24.83419]
[1779454098271,26.19,77383.82,16.0,-0.24551,0.00015,24.84933]
[1779454100090,26.19,77383.82,16.0,-0.24551,0.00015,24.84933]
[1779454103639,26.19,77385.44,16.0,-0.24528,0.00015,24.83744]
[1779454103697,26.19,77385.71,16.0,-0.24525,0.00015,24.83582]
[1779454105982,26.19,77386.64,16.0,-0.24511,0.00015,24.82856]
[1779454105984,26.19,77390.05,16.0,-0.2446,0.00015,24.80154]
[1779454106939,26.19,77390.05,16.0,-0.2446,0.00015,24.80154]
[1779454108043,26.19,77389.93,16.0,-0.24462,0.00015,24.80279]
[1779454108145,26.19,77389.64,16.0,-0.24467,0.00015,24.80539]
[1779454113375,26.19,77388.98,16.0,-0.24477,0.00015,24.80816]
[1779454118411,26.2,77388.91,16.0,-0.24479,0.00015,24.80933]
[1779454123446,26.2,77389.17,16.0,-0.24476,0.00015,24.80791]
[1779454128481,26.2,77389.89,16.0,-0.24466,0.00015,24.8029]
[1779454129491,26.2,77389.89,16.0,-0.24466,0.00015,24.8029]
[1779454130709,26.2,77389.78,16.0,-0.24468,0.00015,24.80393]
[1779454130808,26.2,77389.8,16.0,-0.24468,0.00015,24.80392]
[1779454131505,26.2,77389.8,16.0,-0.24468,0.00015,24.80392]
[1779454131529,26.2,77389.8,16.0,-0.24468,0.00015,24.80392]
[1779454131606,26.2,77389.8,16.0,-0.24468,0.00015,24.80392]
[1779454131608,26.2,77389.67,16.0,-0.24471,0.00015,24.80524]
[1779454132767,26.2,77389.67,16.0,-0.24471,0.00015,24.80524]
[1779454132850,26.2,77389.86,16.0,-0.24468,0.00015,24.80387]
[1779454136885,26.2,77389.83,16.0,-0.24469,0.00015,24.8042]
[1779454136973,26.2,77389.82,16.0,-0.24469,0.00015,24.80431]
[1779454142580,26.2,77389.68,16.0,-0.24473,0.00015,24.80638]
[1779454145747,26.2,77389.51,16.0,-0.24476,0.00015,24.80806]
[1779454146125,26.2,77390.07,16.0,-0.24468,0.00015,24.80376]
[1779454147185,26.2,77390.07,16.0,-0.24468,0.00015,24.80376]
[1779454147615,26.2,77391.06,16.0,-0.24453,0.00015,24.79579]
[1779454148980,26.2,77391.06,16.0,-0.24453,0.00015,24.79579]
[1779454156896,26.2,77390.84,16.0,-0.24455,0.00015,24.79698]
[1779454156958,26.2,77390.87,16.0,-0.24454,0.00015,24.79647]
[1779454162720,26.2,77393.09,16.0,-0.24421,0.00015,24.77908]
[1779454167754,26.2,77394.68,16.0,-0.24397,0.00015,24.76656]
[1779454170383,26.2,77394.41,16.0,-0.24401,0.00015,24.7688]
[1779454170776,26.2,77394.62,16.0,-0.24398,0.00015,24.76716]
[1779454172862,26.2,77393.84,16.0,-0.24408,0.00015,24.76998]
[1779454177320,26.2,77393.77,16.0,-0.24408,0.00015,24.77003]
[1779454182522,26.2,77393.91,16.0,-0.24405,0.00015,24.76845]
[1779454182622,26.2,77393.91,16.0,-0.24405,0.00015,24.76836]
[1779454187895,26.2,77394.34,16.0,-0.24399,0.00015,24.7652]
[1779454192934,26.2,77395.01,16.0,-0.24389,0.00015,24.76015]
[1779454197969,26.2,77397.52,16.0,-0.24352,0.00015,24.74046]
[1779454203003,26.2,77398.44,16.0,-0.24339,0.00015,24.73358]
[1779454208040,26.2,77398.92,16.0,-0.24332,0.00015,24.73022]
[1779454210535,26.21,77398.62,16.0,-0.24337,0.00015,24.73282]
[1779454211062,26.21,77396.66,16.0,-0.24367,0.00015,24.74858]
[1779454212071,26.21,77396.66,16.0,-0.24367,0.00015,24.74858]
[1779454212121,26.21,77395.93,16.0,-0.24378,0.00015,24.75434]
[1779454212520,26.21,77395.93,16.0,-0.24378,0.00015,24.75434]
[1779454213076,26.21,77395.95,16.0,-0.24378,0.00015,24.75425]
[1779454217818,26.21,77395.76,16.0,-0.24381,0.00015,24.75556]
[1779454218984,26.2,77395.76,16.0,-0.2438,0.00015,24.75542]
[1779454219156,26.2,77395.76,16.0,-0.2438,0.00015,24.75542]
[1779454219213,26.2,77395.76,16.0,-0.2438,0.00015,24.75542]
[1779454219257,26.2,77395.88,16.0,-0.24378,0.00015,24.7544]
[1779454220039,26.2,77395.88,16.0,-0.24378,0.00015,24.7544]
[1779454220059,26.2,77395.88,16.0,-0.24378,0.00015,24.75435]
[1779454229392,26.21,77396.14,16.0,-0.24375,0.00015,24.75269]
[1779454229724,26.21,77396.14,16.0,-0.24375,0.00015,24.75269]
[1779454230414,26.21,77396.09,16.0,-0.24379,0.00015,24.75477]
[1779454230800,26.21,77396.09,16.0,-0.24379,0.00015,24.75477]
[1779454231214,26.21,77396.09,16.0,-0.24379,0.00015,24.75477]
[1779454232237,26.21,77396.14,16.0,-0.24377,0.00015,24.75126]
[1779454232051,26.21,77396.14,16.0,-0.24376,0.00015,24.75121]
[1779454233216,26.21,77396.1,16.0,-0.24377,0.00015,24.75174]
[1779454235180,26.21,77396.31,16.0,-0.24375,0.00015,24.75027]
[1779454235229,26.21,77396.19,16.0,-0.24377,0.00015,24.75144]
[1779454238118,26.21,77396.19,16.0,-0.24377,0.00015,24.75144]
[1779454238138,26.21,77396.19,16.0,-0.24377,0.00015,24.75144]
[1779454238390,26.21,77396.19,16.0,-0.24377,0.00015,24.75129]
[1779454238492,26.21,77396.19,16.0,-0.24377,0.00015,24.75124]
[1779454240025,26.21,77396.19,16.0,-0.24376,0.00015,24.75119]
[1779454241743,26.21,77396.19,16.0,-0.24376,0.00015,24.75119]
[1779454242233,26.21,77396.19,16.0,-0.24376,0.00015,24.75119]
[1779454241819,26.21,77396.19,16.0,-0.24376,0.00015,24.75109]
[1779454242330,26.21,77396.19,16.0,-0.24376,0.00015,24.75109]
[1779454247603,26.21,77396.19,16.0,-0.24376,0.00015,24.75088]
[1779454254363,26.21,77395.31,16.0,-0.24388,0.00015,24.75744]
[1779454257904,26.21,77395.2,16.0,-0.2439,0.00015,24.7582]
[1779454257935,26.21,77395.2,16.0,-0.2439,0.00015,24.75808]
[1779454258465,26.21,77395.2,16.0,-0.2439,0.00015,24.75808]
[1779454260421,26.21,77396.73,16.0,-0.24366,0.00015,24.74578]
[1779454260520,26.21,77396.77,16.0,-0.24365,0.00015,24.74532]
[1779454263890,26.21,77397.2,16.0,-0.24359,0.00015,24.74203]
[1779454263991,26.21,77397.61,16.0,-0.24353,0.00015,24.73882]
[1779454266801,26.21,77397.05,16.0,-0.24362,0.00015,24.7433]
[1779454268098,26.21,77397.05,16.0,-0.24361,0.00015,24.7431]
[1779454268195,26.21,77396.98,16.0,-0.24362,0.00015,24.74359]
[1779454272188,26.21,77397.3,16.0,-0.24357,0.00015,24.74094]
[1779454272290,26.21,77397.3,16.0,-0.24357,0.00015,24.74084]
[1779454275171,26.21,77398.62,16.0,-0.24337,0.00015,24.7305]
[1779454275230,26.21,77400.3,16.0,-0.24313,0.00015,24.7175]
[1779454277234,26.21,77403.64,16.0,-0.24263,0.00015,24.69114]
[1779454277335,26.21,77403.73,16.0,-0.24262,0.00015,24.69082]
[1779454282560,26.21,77402.62,16.0,-0.24282,0.00015,24.70127]
[1779454284575,26.21,77402.39,16.0,-0.24286,0.00015,24.70336]
[1779454284604,26.22,77402.44,16.0,-0.24285,0.00015,24.70321]
[1779454289609,26.22,77402.36,16.0,-0.24288,0.00015,24.70438]
[1779454294644,26.22,77403.66,16.0,-0.24267,0.00015,24.69118]
[1779454299679,26.22,77404.47,16.0,-0.24256,0.00015,24.68528]
[1779454305362,26.22,77411.74,16.0,-0.24147,0.00015,24.62751]
[1779454311788,26.22,77419.13,16.0,-0.24038,0.00015,24.56954]
[1779454317438,26.23,77421.22,16.0,-0.2401,0.00015,24.55423]
[1779454323385,26.23,77423.99,16.0,-0.23971,0.00015,24.53328]
[1779454330749,26.23,77427.69,16.0,-0.23919,0.00015,24.50555]
[1779454331057,26.23,77427.69,16.0,-0.23919,0.00015,24.50555]
[1779454332275,26.24,77427.72,16.0,-0.2392,0.00015,24.50592]
[1779454332376,26.24,77428.78,16.0,-0.23904,0.00015,24.49766]
[1779454332755,26.24,77428.78,16.0,-0.23904,0.00015,24.49766]
[1779454333309,26.24,77428.78,16.0,-0.23904,0.00015,24.49766]
[1779454333332,26.24,77428.69,16.0,-0.23906,0.00015,24.49854]
[1779454333816,26.24,77428.69,16.0,-0.23906,0.00015,24.49854]
[1779454334139,26.24,77428.69,16.0,-0.23906,0.00015,24.49856]
[1779454339962,26.24,77429.67,16.0,-0.23893,0.00015,24.49164]
[1779454344997,26.24,77433.6,16.0,-0.23836,0.00015,24.46085]
[1779454346919,26.24,77434.92,16.0,-0.23817,0.00015,24.45038]
[1779454347011,26.24,77436.26,16.0,-0.23797,0.00015,24.43975]
[1779454351881,26.24,77435.2,16.0,-0.23811,0.00015,24.44524]
[1779454351982,26.24,77435.2,16.0,-0.23811,0.00015,24.44529]
[1779454352843,26.24,77435.2,16.0,-0.23811,0.00015,24.44529]
[1779454353053,26.24,77435.47,16.0,-0.23808,0.00015,24.44331]
[1779454355417,26.24,77435.47,16.0,-0.23808,0.00015,24.44331]
[1779454357081,26.24,77435.65,16.0,-0.23806,0.00015,24.44231]
[1779454359809,26.24,77435.85,16.0,-0.23803,0.00015,24.44104]
[1779454360102,26.25,77435.96,16.0,-0.23802,0.00015,24.44032]
[1779454360737,26.25,77435.96,16.0,-0.23802,0.00015,24.44032]
[1779454361019,26.25,77435.96,16.0,-0.23802,0.00015,24.44035]
[1779454362498,26.25,77435.98,16.0,-0.23802,0.00015,24.44036]
[1779454363188,26.25,77435.98,16.0,-0.23802,0.00015,24.44052]
[1779454369247,26.25,77435.37,16.0,-0.23812,0.00015,24.44556]
[1779454375208,26.25,77433.42,16.0,-0.23841,0.00015,24.46136]
[1779454382257,26.25,77433.38,16.0,-0.23841,0.00015,24.46163]
[1779454384654,26.25,77433.38,16.0,-0.23841,0.00015,24.46163]
[1779454385277,26.25,77435.53,16.0,-0.23809,0.00015,24.44424]
[1779454391327,26.25,77437.17,16.0,-0.23787,0.00015,24.43198]
[1779454396358,26.25,77439.31,16.0,-0.23756,0.00015,24.41554]
[1779454401393,26.25,77440.14,16.0,-0.23746,0.00015,24.40976]
[1779454406428,26.25,77440.08,16.0,-0.23748,0.00015,24.41116]
[1779454411463,26.26,77439.16,16.0,-0.23761,0.00015,24.41617]
[1779454414144,26.26,77439.32,16.0,-0.2376,0.00015,24.41521]
[1779454414245,26.26,77439.32,16.0,-0.2376,0.00015,24.41538]
[1779454414869,26.26,77439.32,16.0,-0.2376,0.00015,24.41538]
[1779454414969,26.26,77439.49,16.0,-0.23757,0.00015,24.41403]
[1779454420578,26.26,77440.03,16.0,-0.23751,0.00015,24.41034]
[1779454421167,26.26,77440.03,16.0,-0.23751,0.00015,24.41034]
[1779454421268,26.26,77439.94,16.0,-0.23753,0.00015,24.41141]
[1779454421557,26.26,77439.94,16.0,-0.23753,0.00015,24.41141]
[1779454421657,26.26,77439.72,16.0,-0.23756,0.00015,24.41321]
[1779454427575,26.26,77439.41,16.0,-0.23762,0.00015,24.41654]
[1779454432759,26.26,77439.77,16.0,-0.23758,0.00015,24.41427]
[1779454437820,26.26,77439.67,16.0,-0.23761,0.00015,24.41588]
[1779454437850,26.26,77439.67,16.0,-0.23761,0.00015,24.41588]
[1779454437870,26.27,77440.1,16.0,-0.23755,0.00015,24.41272]
[1779454438891,26.27,77440.1,16.0,-0.23755,0.00015,24.41272]
[1779454438933,26.27,77439.6,16.0,-0.23762,0.00015,24.41677]
[1779454440480,26.27,77439.6,16.0,-0.23762,0.00015,24.41677]
[1779454440843,26.27,77439.29,16.0,-0.23767,0.00015,24.41943]
[1779454440863,26.27,77439.29,16.0,-0.23767,0.00015,24.41943]
[1779454441491,26.27,77439.29,16.0,-0.23767,0.00015,24.41944]
[1779454441675,26.27,77439.29,16.0,-0.23767,0.00015,24.41944]
[1779454441776,26.27,77439.24,16.0,-0.23768,0.00015,24.41984]
[1779454442931,26.27,77439.24,16.0,-0.23768,0.00015,24.41984]
[1779454442963,26.27,77439.24,16.0,-0.23768,0.00015,24.41984]
[1779454443088,26.27,77439.24,16.0,-0.23768,0.00015,24.41984]
[1779454443137,26.27,77444.07,16.0,-0.23696,0.00015,24.38089]
[1779454444142,26.27,77444.07,16.0,-0.23696,0.00015,24.38089]
[1779454448597,26.27,77451.85,16.0,-0.2358,0.00015,24.31752]
[1779454448733,26.27,77451.73,16.0,-0.23582,0.00015,24.31847]
[1779454450152,26.27,77451.73,16.0,-0.23582,0.00015,24.31847]
[1779454450255,26.27,77451.73,16.0,-0.23582,0.00015,24.31847]
[1779454450458,26.27,77452.91,16.0,-0.23565,0.00015,24.309]
[1779454451763,26.27,77451.14,16.0,-0.23591,0.00015,24.32336]
[1779454452531,26.27,77449.49,16.0,-0.23615,0.00015,24.33672]
[1779454453466,26.27,77449.49,16.0,-0.23615,0.00015,24.33672]
[1779454458558,26.26,77450.63,16.0,-0.23598,0.00015,24.32721]
[1779454463607,26.26,77450.21,16.0,-0.23604,0.00015,24.33044]
[1779454469462,26.26,77450.45,16.0,-0.236,0.00015,24.32829]
[1779454475293,26.26,77451.6,16.0,-0.23581,0.00015,24.31544]
[1779454481168,26.26,77451.17,16.0,-0.23587,0.00015,24.31873]
[1779454485997,26.26,77451.23,16.0,-0.23585,0.00015,24.31807]
[1779454486092,26.26,77451.23,16.0,-0.23585,0.00015,24.31807]
[1779454486105,26.26,77451.23,16.0,-0.23585,0.00015,24.31807]
[1779454487313,26.26,77451.23,16.0,-0.23585,0.00015,24.31803]
[1779454489121,26.26,77446.02,16.0,-0.23663,0.00015,24.36024]
[1779454495061,26.26,77445.55,16.0,-0.23669,0.00015,24.36355]
[1779454497625,26.26,77446.73,16.0,-0.23651,0.00015,24.35385]
[1779454498081,26.26,77445.57,16.0,-0.23668,0.00015,24.3632]
[1779454503116,26.26,77442.95,16.0,-0.23706,0.00015,24.38412]
[1779454508152,26.26,77440.97,16.0,-0.23735,0.00015,24.39976]
[1779454512468,26.26,77428.13,16.0,-0.23926,0.00015,24.50316]
[1779454518224,26.26,77426.39,16.0,-0.2395,0.00015,24.51602]
[1779454521673,26.26,77426.29,16.0,-0.23951,0.00015,24.51628]
[1779454521989,26.26,77426.29,16.0,-0.23951,0.00015,24.51628]
[1779454522346,26.26,77426.29,16.0,-0.23951,0.00015,24.51628]
[1779454522405,26.26,77426.29,16.0,-0.23951,0.00015,24.51628]
[1779454522410,26.26,77426.29,16.0,-0.23951,0.00015,24.51628]
[1779454522494,26.25,77424.43,16.0,-0.23979,0.00015,24.53108]
[1779454530618,26.25,77421.58,16.0,-0.24021,0.00015,24.55363]
[1779454530727,26.25,77421.58,16.0,-0.24021,0.00015,24.55363]
[1779454531697,26.25,77420.43,16.0,-0.24035,0.00015,24.55908]
[1779454532322,26.25,77420.89,16.0,-0.24028,0.00015,24.55529]
[1779454532688,26.25,77420.89,16.0,-0.24028,0.00015,24.55529]
[1779454532759,26.25,77420.89,16.0,-0.24028,0.00015,24.55527]
[1779454537775,26.25,77421.07,16.0,-0.24024,0.00015,24.55319]
[1779454543399,26.25,77419.95,16.0,-0.24039,0.00015,24.56135]
[1779454545698,26.25,77419.77,16.0,-0.24042,0.00015,24.56251]
[1779454546542,26.25,77419.77,16.0,-0.24042,0.00015,24.56251]
[1779454547165,26.25,77415.25,16.0,-0.24109,0.00015,24.59867]
[1779454547427,26.25,77413.8,16.0,-0.24131,0.00015,24.6102]
[1779454547947,26.25,77413.8,16.0,-0.24131,0.00015,24.6102]
[1779454551269,26.25,77409.05,16.0,-0.24202,0.00015,24.6483]
[1779454556306,26.25,77409.28,16.0,-0.24199,0.00015,24.6463]
[1779454557217,26.25,77408.15,16.0,-0.24216,0.00015,24.65532]
[1779454557400,26.25,77408.15,16.0,-0.24216,0.00015,24.65532]
[1779454557846,26.25,77399.97,16.0,-0.24339,0.00015,24.72066]
[1779454557854,26.25,77399.97,16.0,-0.24339,0.00015,24.72066]
[1779454558279,26.25,77399.97,16.0,-0.24339,0.00015,24.72066]
[1779454558306,26.25,77399.97,16.0,-0.24339,0.00015,24.72066]
[1779454558432,26.25,77399.97,16.0,-0.24339,0.00015,24.72066]
[1779454558525,26.25,77389.4,16.0,-0.24499,0.00015,24.80483]
[1779454558648,26.25,77389.4,16.0,-0.24499,0.00015,24.80483]
[1779454559627,26.25,77382.88,16.0,-0.24598,0.00015,24.85642]
[1779454559634,26.25,77382.88,16.0,-0.24598,0.00015,24.85642]
[1779454560249,26.25,77382.88,16.0,-0.24598,0.00015,24.85642]
[1779454560340,26.25,77382.88,16.0,-0.24598,0.00015,24.85642]
[1779454560637,26.25,77382.38,16.0,-0.24605,0.00015,24.86025]
[1779454561437,26.25,77382.38,16.0,-0.24605,0.00015,24.86025]
[1779454563696,26.25,77382.61,16.0,-0.24601,0.00015,24.85802]
[1779454569590,26.24,77377.19,16.0,-0.24682,0.00015,24.89987]
[1779454570491,26.24,77377.19,16.0,-0.24682,0.00015,24.89987]
[1779454570546,26.24,77377.19,16.0,-0.24682,0.00015,24.89987]
[1779454570596,26.24,77380.23,16.0,-0.24635,0.00015,24.87563]
[1779454575632,26.24,77379.85,16.0,-0.24641,0.00015,24.87859]
[1779454580668,26.24,77379.49,16.0,-0.24646,0.00015,24.88135]
[1779454586227,26.24,77378.7,16.0,-0.24658,0.00015,24.88754]
[1779454592159,26.24,77380.02,16.0,-0.24638,0.00015,24.87699]
[1779454597787,26.24,77379.24,16.0,-0.24648,0.00015,24.87978]
[1779454604836,26.24,77379.16,16.0,-0.24649,0.00015,24.88032]
[1779454608938,26.24,77377.68,16.0,-0.24671,0.00015,24.89198]
[1779454614702,26.24,77376.81,16.0,-0.24684,0.00015,24.89864]
[1779454616889,26.24,77379.71,16.0,-0.2464,0.00015,24.87564]
[1779454621673,26.24,77381.22,16.0,-0.24617,0.00015,24.86365]
[1779454621696,26.24,77381.19,16.0,-0.24617,0.00015,24.86389]
[1779454621951,26.24,77381.19,16.0,-0.24617,0.00015,24.86389]
[1779454622547,26.24,77384.81,16.0,-0.24562,0.00015,24.83509]
[1779454626601,26.24,77391.18,16.0,-0.24465,0.00015,24.78439]
[1779454626687,26.24,77391.18,16.0,-0.24465,0.00015,24.78438]
[1779454629497,26.24,77390.95,16.0,-0.24468,0.00015,24.78606]
[1779454630263,26.24,77391.02,16.0,-0.24467,0.00015,24.78522]
[1779454633767,26.24,77391.82,16.0,-0.24453,0.00015,24.7783]
[1779454634040,26.24,77392.71,16.0,-0.2444,0.00015,24.77122]
[1779454634716,26.24,77392.71,16.0,-0.2444,0.00015,24.77122]
[1779454635687,26.24,77393.15,16.0,-0.24433,0.00015,24.7676]
[1779454639809,26.24,77396.24,16.0,-0.24386,0.00015,24.74266]
[1779454640083,26.24,77396.38,16.0,-0.24383,0.00015,24.74145]
[1779454642777,26.24,77396.91,16.0,-0.24376,0.00015,24.7374]
[1779454648799,26.24,77397.25,16.0,-0.24371,0.00015,24.735]
[1779454649160,26.24,77397.25,16.0,-0.24371,0.00015,24.735]
[1779454649291,26.24,77397.25,16.0,-0.24371,0.00015,24.735]
[1779454654663,26.24,77403.27,16.0,-0.24279,0.00015,24.68392]
[1779454657561,26.24,77401.06,16.0,-0.24313,0.00015,24.70203]
[1779454657633,26.24,77402.47,16.0,-0.24292,0.00015,24.69086]
[1779454659161,26.24,77402.71,16.0,-0.24288,0.00015,24.68891]
[1779454659718,26.24,77402.71,16.0,-0.24288,0.00015,24.68891]
[1779454659216,26.24,77406.21,16.0,-0.24235,0.00015,24.66088]
[1779454660621,26.24,77407.69,16.0,-0.24213,0.00015,24.64904]
[1779454666265,26.24,77408.88,16.0,-0.24195,0.00015,24.63966]
[1779454669208,26.24,77408.88,16.0,-0.24195,0.00015,24.6397]
[1779454669458,26.24,77408.44,16.0,-0.24202,0.00015,24.64325]
[1779454672340,26.24,77407.56,16.0,-0.24215,0.00015,24.65005]
[1779454672944,26.24,77407.71,16.0,-0.24212,0.00015,24.64872]
[1779454673785,26.24,77407.71,16.0,-0.24212,0.00015,24.64872]
[1779454673887,26.24,77407.71,16.0,-0.24212,0.00015,24.64872]
[1779454679727,26.24,77406.34,16.0,-0.24233,0.00015,24.65972]
[1779454685615,26.24,77409.79,16.0,-0.24181,0.00015,24.63208]
[1779454691440,26.24,77410.57,16.0,-0.24169,0.00015,24.62601]
[1779454695150,26.24,77409.48,16.0,-0.24186,0.00015,24.6348]
[1779454700504,26.24,77406.51,16.0,-0.24231,0.00015,24.65866]
[1779454702887,26.24,77406.35,16.0,-0.24233,0.00015,24.65991]
[1779454708562,26.24,77402.53,16.0,-0.24291,0.00015,24.69023]
[1779454714604,26.24,77402.42,16.0,-0.2429,0.00015,24.68746]
[1779454719638,26.24,77401.68,16.0,-0.243,0.00015,24.69305]
[1779454720161,26.24,77401.68,16.0,-0.243,0.00015,24.69305]
[1779454725681,26.24,77401.31,16.0,-0.24305,0.00015,24.69559]
[1779454730716,26.24,77401.58,16.0,-0.243,0.00015,24.69309]
[1779454731377,26.24,77401.58,16.0,-0.243,0.00015,24.69309]
[1779454736758,26.24,77399.93,16.0,-0.24325,0.00015,24.70586]
[1779454741797,26.24,77404.61,16.0,-0.24253,0.00015,24.66814]
[1779454746830,26.24,77407.78,16.0,-0.24205,0.00015,24.64271]
[1779454751865,26.24,77406.02,16.0,-0.24232,0.00015,24.65685]
[1779454757907,26.24,77405.94,16.0,-0.24233,0.00015,24.65748]
[1779454759087,26.24,77405.94,16.0,-0.24233,0.00015,24.65748]
[1779454765258,26.24,77414.51,16.0,-0.24104,0.00015,24.58898]
[1779454770998,26.24,77412.27,16.0,-0.24139,0.00015,24.60754]
[1779454776035,26.24,77412.22,16.0,-0.24138,0.00015,24.60486]
[1779454781170,26.24,77412.22,16.0,-0.24139,0.00015,24.605]
[1779454787111,26.24,77414.11,16.0,-0.24111,0.00015,24.59025]
[1779454792363,26.24,77414.82,16.0,-0.24101,0.00015,24.5848]
[1779454793782,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454793853,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454793872,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454793928,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794038,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794416,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794416,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794471,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794533,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794762,26.24,77414.82,16.0,-0.24101,0.00015,24.58493]
[1779454794800,26.24,77419.56,16.0,-0.2403,0.00015,24.54679]
[1779454795584,26.24,77419.56,16.0,-0.2403,0.00015,24.54679]
[1779454795627,26.24,77419.56,16.0,-0.2403,0.00015,24.54679]
[1779454795711,26.24,77442.12,16.0,-0.23692,0.00015,24.36449]
[1779454795945,26.24,77442.12,16.0,-0.23692,0.00015,24.36449]
[1779454796088,26.24,77442.12,16.0,-0.23692,0.00015,24.36449]
[1779454796155,26.24,77442.12,16.0,-0.23692,0.00015,24.36449]
[1779454796278,26.24,77442.12,16.0,-0.23692,0.00015,24.36449]
[1779454797135,26.24,77443.47,16.0,-0.23672,0.00015,24.3537]
[1779454797511,26.24,77443.47,16.0,-0.23672,0.00015,24.3537]
[1779454797590,26.24,77444.87,16.0,-0.23652,0.00015,24.34251]
[1779454800931,26.24,77449.04,16.0,-0.2359,0.00015,24.30882]
[1779454801006,26.24,77449.04,16.0,-0.2359,0.00015,24.30882]
[1779454801903,26.24,77454.81,16.0,-0.23504,0.00015,24.26186]
[1779454803661,26.24,77456.18,16.0,-0.23484,0.00015,24.25092]
[1779454803675,26.24,77455.86,16.0,-0.23489,0.00015,24.25367]
[1779454805720,26.24,77457.87,16.0,-0.23459,0.00015,24.23727]
[1779454805819,26.24,77455.68,16.0,-0.23492,0.00015,24.25514]
[1779454811286,26.24,77455.88,16.0,-0.2349,0.00015,24.25416]
[1779454817328,26.24,77452.48,16.0,-0.23542,0.00015,24.28262]
[1779454818935,26.24,77452.57,16.0,-0.23541,0.00015,24.28189]
[1779454819026,26.24,77452.57,16.0,-0.23541,0.00015,24.28197]
[1779454820920,26.24,77452.69,16.0,-0.23539,0.00015,24.28112]
[1779454821544,26.24,77452.69,16.0,-0.23539,0.00015,24.28112]
[1779454821645,26.24,77451.43,16.0,-0.23558,0.00015,24.29146]
[1779454823439,26.24,77447.2,16.0,-0.23621,0.00015,24.32584]
[1779454826190,26.25,77439.38,16.0,-0.23738,0.00015,24.38937]
[1779454826740,26.25,77439.38,16.0,-0.23738,0.00015,24.38937]
[1779454833845,26.25,77445.84,16.0,-0.23639,0.00015,24.33374]
[1779454836249,26.25,77444.06,16.0,-0.23666,0.00015,24.34823]
[1779454838146,26.25,77433.98,16.0,-0.23816,0.00015,24.42983]
[1779454839268,26.25,77433.37,16.0,-0.23825,0.00015,24.43468]
[1779454844860,26.24,77433.19,16.0,-0.23827,0.00015,24.43567]
[1779454849071,26.24,77428.13,16.0,-0.23902,0.00015,24.47606]
[1779454852544,26.24,77423.98,16.0,-0.23963,0.00015,24.50907]
[1779454856493,26.24,77424.48,16.0,-0.23955,0.00015,24.50442]
[1779454856646,26.24,77424.48,16.0,-0.23955,0.00015,24.50442]
[1779454857437,26.24,77423.26,16.0,-0.23973,0.00015,24.5141]
[1779454857496,26.24,77423.26,16.0,-0.23973,0.00015,24.5141]
[1779454857703,26.24,77418.49,16.0,-0.24044,0.00015,24.55234]
[1779454859844,26.24,77416.07,16.0,-0.2408,0.00015,24.57161]
[1779454865287,26.24,77416.19,16.0,-0.24077,0.00015,24.57001]
[1779454870435,26.24,77419.37,16.0,-0.24029,0.00015,24.54408]
[1779454875736,26.24,77420.26,16.0,-0.24015,0.00015,24.53667]
[1779454876549,26.24,77420.26,16.0,-0.24015,0.00015,24.53667]
[1779454881778,26.24,77420.28,16.0,-0.24015,0.00015,24.53635]
[1779454883792,26.24,77420.17,16.0,-0.24016,0.00015,24.53718]
[1779454886813,26.24,77420.71,16.0,-0.24008,0.00015,24.53275]
[1779454891848,26.24,77417.48,16.0,-0.24054,0.00015,24.55529]
[1779454892200,26.24,77417.48,16.0,-0.24054,0.00015,24.55529]
[1779454892749,26.24,77417.48,16.0,-0.24054,0.00015,24.55529]
[1779454892790,26.24,77417.48,16.0,-0.24054,0.00015,24.55529]
[1779454894848,26.24,77412.31,16.0,-0.24132,0.00015,24.59669]
[1779454898533,26.23,77409.91,16.0,-0.24167,0.00015,24.6155]
[1779454898896,26.23,77409.84,16.0,-0.24168,0.00015,24.61594]
[1779454903932,26.23,77406.01,16.0,-0.24226,0.00015,24.64666]
[1779454908782,26.23,77405.16,16.0,-0.24239,0.00015,24.65341]
[1779454908872,26.23,77405.16,16.0,-0.24239,0.00015,24.65341]
[1779454913914,26.23,77405.93,16.0,-0.24227,0.00015,24.64719]
[1779454915141,26.23,77406.32,16.0,-0.24221,0.00015,24.64405]
[1779454915145,26.23,77406.32,16.0,-0.24221,0.00015,24.64405]
[1779454915779,26.23,77406.32,16.0,-0.24221,0.00015,24.64405]
[1779454915848,26.23,77406.44,16.0,-0.24219,0.00015,24.64306]
[1779454921454,26.23,77409.58,16.0,-0.24172,0.00015,24.61792]
[1779454925255,26.23,77412.01,16.0,-0.24135,0.00015,24.59845]
[1779454925345,26.23,77412.01,16.0,-0.24135,0.00015,24.59845]
[1779454929200,26.23,77409.56,16.0,-0.24172,0.00015,24.61795]
[1779454929465,26.23,77409.56,16.0,-0.24172,0.00015,24.61795]
[1779454929839,26.23,77409.56,16.0,-0.24172,0.00015,24.61795]
[1779454930000,26.23,77408.58,16.0,-0.24186,0.00015,24.62557]
[1779454930262,26.23,77408.58,16.0,-0.24186,0.00015,24.62557]
[1779454930644,26.23,77408.58,16.0,-0.24186,0.00015,24.62557]
[1779454931561,26.23,77401.95,16.0,-0.24286,0.00015,24.67864]
[1779454933554,26.23,77393.34,16.0,-0.24416,0.00015,24.74719]
[1779454934152,26.23,77394.75,16.0,-0.24395,0.00015,24.73582]
[1779454936832,26.23,77395.85,16.0,-0.24377,0.00015,24.72672]
[1779454938884,26.23,77395.61,16.0,-0.24381,0.00015,24.72854]
[1779454944219,26.23,77391.36,16.0,-0.24444,0.00015,24.76165]
[1779454949254,26.23,77390.42,16.0,-0.24457,0.00015,24.76853]
[1779454951759,26.23,77390.67,16.0,-0.24453,0.00015,24.76642]
[1779454957615,26.23,77391.54,16.0,-0.24437,0.00015,24.75553]
[1779454961761,26.23,77389.64,16.0,-0.24465,0.00015,24.77028]
[1779454968387,26.22,77389.68,16.0,-0.24463,0.00015,24.76913]
[1779454973422,26.22,77390.34,16.0,-0.24452,0.00015,24.76341]
[1779454978457,26.22,77392.53,16.0,-0.24418,0.00015,24.7456]
[1779454981296,26.22,77392.11,16.0,-0.24424,0.00015,24.74884]
[1779454985630,26.22,77402.2,16.0,-0.24271,0.00015,24.66806]
[1779454991034,26.22,77407.86,16.0,-0.24186,0.00015,24.62294]
[1779454991825,26.22,77407.94,16.0,-0.24185,0.00015,24.62237]
[1779454992011,26.22,77407.81,16.0,-0.24187,0.00015,24.62348]
[1779454992649,26.22,77407.81,16.0,-0.24187,0.00015,24.62348]
[1779454992869,26.22,77407.81,16.0,-0.24187,0.00015,24.62348]
[1779454995480,26.22,77411.43,16.0,-0.24133,0.00015,24.59459]
[1779454999289,26.22,77410.95,16.0,-0.2414,0.00015,24.59834]
[1779455001666,26.22,77412.98,16.0,-0.24109,0.00015,24.58191]
[1779455003722,26.22,77414.04,16.0,-0.24093,0.00015,24.57342]
[1779455007853,26.22,77414.96,16.0,-0.24079,0.00015,24.56596]
[1779455013106,26.22,77415.48,16.0,-0.2407,0.00015,24.55877]
[1779455018167,26.22,77415.1,16.0,-0.24076,0.00015,24.56217]
[1779455020128,26.22,77414.99,16.0,-0.24077,0.00015,24.56294]
[1779455025432,26.22,77412.48,16.0,-0.24115,0.00015,24.58269]
[1779455030868,26.22,77407.12,16.0,-0.24195,0.00015,24.62523]
[1779455036267,26.22,77407.7,16.0,-0.24184,0.00015,24.61964]
[1779455036732,26.22,77407.7,16.0,-0.24184,0.00015,24.61964]
[1779455036864,26.22,77408.05,16.0,-0.24179,0.00015,24.61671]
[1779455040534,26.22,77408.77,16.0,-0.24168,0.00015,24.61097]
[1779455040601,26.22,77408.77,16.0,-0.24168,0.00015,24.61097]
[1779455040604,26.22,77408.77,16.0,-0.24168,0.00015,24.61097]
[1779455046116,26.22,77411.19,16.0,-0.24132,0.00015,24.5917]
[1779455051343,26.22,77410.66,16.0,-0.2414,0.00015,24.59614]
[1779455057004,26.22,77411.03,16.0,-0.24135,0.00015,24.59331]
[1779455062063,26.22,77405.79,16.0,-0.24214,0.00015,24.63537]
[1779455067092,26.22,77407.29,16.0,-0.24191,0.00015,24.62323]
[1779455072127,26.22,77408.47,16.0,-0.24171,0.00015,24.61043]
[1779455077162,26.22,77407.93,16.0,-0.24179,0.00015,24.6148]
[1779455082197,26.22,77406.22,16.0,-0.24205,0.00015,24.62852]
[1779455087232,26.22,77405.75,16.0,-0.24212,0.00015,24.63224]
[1779455093274,26.22,77406.0,16.0,-0.24208,0.00015,24.6302]
[1779455099316,26.22,77405.27,16.0,-0.24219,0.00015,24.63602]
[1779455104351,26.22,77405.37,16.0,-0.24218,0.00015,24.63515]
[1779455110393,26.22,77406.34,16.0,-0.24203,0.00015,24.62732]
[1779455115854,26.22,77405.19,16.0,-0.2422,0.00015,24.63651]
[1779455121470,26.22,77401.48,16.0,-0.24276,0.00015,24.66599]
[1779455122328,26.22,77401.48,16.0,-0.24276,0.00015,24.66599]
[1779455125858,26.22,77401.2,16.0,-0.2428,0.00015,24.66814]
[1779455133193,26.22,77401.05,16.0,-0.24282,0.00015,24.66907]
[1779455138589,26.22,77401.75,16.0,-0.24269,0.00015,24.65988]
[1779455145429,26.22,77401.36,16.0,-0.24274,0.00015,24.66292]
[1779455145522,26.22,77401.36,16.0,-0.24274,0.00015,24.66292]
[1779455146026,26.22,77401.36,16.0,-0.24274,0.00015,24.66292]
[1779455151680,26.22,77393.96,16.0,-0.24385,0.00015,24.72141]
[1779455152800,26.22,77393.96,16.0,-0.24385,0.00015,24.72141]
[1779455153072,26.22,77393.96,16.0,-0.24385,0.00015,24.72141]
[1779455153496,26.22,77393.94,16.0,-0.24386,0.00015,24.72149]
[1779455153552,26.22,77393.94,16.0,-0.24386,0.00015,24.72149]
[1779455153638,26.22,77393.94,16.0,-0.24386,0.00015,24.72149]
[1779455153717,26.22,77393.94,16.0,-0.24386,0.00015,24.72149]
[1779455154305,26.22,77388.16,16.0,-0.24473,0.00015,24.76749]
[1779455154701,26.22,77384.81,16.0,-0.24524,0.00015,24.79415]
[1779455156337,26.22,77383.89,16.0,-0.24538,0.00015,24.80144]
[1779455157408,26.21,77384.52,16.0,-0.24528,0.00015,24.79641]
[1779455158540,26.21,77384.41,16.0,-0.2453,0.00015,24.79726]
[1779455164260,26.21,77385.81,16.0,-0.24509,0.00015,24.78602]
[1779455166429,26.21,77387.64,16.0,-0.24481,0.00015,24.77148]
[1779455170835,26.22,77394.08,16.0,-0.24383,0.00015,24.72037]
[1779455170871,26.22,77392.75,16.0,-0.24404,0.00015,24.73107]
[1779455175815,26.22,77392.97,16.0,-0.24402,0.00015,24.73015]
[1779455175915,26.22,77392.97,16.0,-0.24402,0.00015,24.73036]
[1779455181890,26.22,77392.18,16.0,-0.24416,0.00015,24.73768]
[1779455186943,26.22,77387.78,16.0,-0.24484,0.00015,24.77338]
[1779455187513,26.22,77387.78,16.0,-0.24484,0.00015,24.77338]
[1779455192985,26.22,77390.65,16.0,-0.2444,0.00015,24.74808]
[1779455198021,26.23,77394.61,16.0,-0.24382,0.00015,24.71744]
[1779455203060,26.23,77392.34,16.0,-0.24418,0.00015,24.73651]
[1779455208095,26.23,77391.33,16.0,-0.24435,0.00015,24.74549]
[1779455213130,26.23,77387.95,16.0,-0.24488,0.00015,24.77321]
[1779455218165,26.23,77389.45,16.0,-0.24467,0.00015,24.76201]
[1779455222372,26.24,77395.3,16.0,-0.24379,0.00015,24.71603]
[1779455227872,26.24,77400.41,16.0,-0.24303,0.00015,24.67586]
[1779455233277,26.24,77400.83,16.0,-0.24298,0.00015,24.67328]
[1779455238312,26.24,77402.81,16.0,-0.24269,0.00015,24.65814]
[1779455243347,26.24,77404.17,16.0,-0.2425,0.00015,24.64798]
[1779455248382,26.24,77403.69,16.0,-0.24258,0.00015,24.65252]
[1779455253805,26.24,77403.65,16.0,-0.24258,0.00015,24.65016]
[1779455260467,26.25,77401.26,16.0,-0.24296,0.00015,24.67004]
[1779455265501,26.25,77401.08,16.0,-0.24299,0.00015,24.67197]
[1779455271544,26.25,77401.26,16.0,-0.24298,0.00015,24.67112]
[1779455277586,26.25,77401.57,16.0,-0.24294,0.00015,24.6692]
[1779455283628,26.25,77400.67,16.0,-0.24309,0.00015,24.67693]
[1779455288663,26.25,77400.78,16.0,-0.24308,0.00015,24.67647]
[1779455293698,26.25,77401.36,16.0,-0.243,0.00015,24.67227]
[1779455298733,26.25,77401.52,16.0,-0.24298,0.00015,24.6714]
[1779455304499,26.26,77401.16,16.0,-0.24304,0.00015,24.67462]
[1779455313838,26.26,77400.6,16.0,-0.24312,0.00015,24.67665]
[1779455319404,26.26,77399.61,16.0,-0.24328,0.00015,24.68494]
[1779455327983,26.26,77398.99,16.0,-0.24338,0.00015,24.69027]
[1779455333332,26.26,77399.82,16.0,-0.24326,0.00015,24.68412]
[1779455341029,26.26,77400.34,16.0,-0.2432,0.00015,24.68063]
[1779455346407,26.26,77398.45,16.0,-0.24349,0.00015,24.69597]
[1779455351804,26.26,77397.42,16.0,-0.24365,0.00015,24.70455]
[1779455356431,26.26,77393.08,16.0,-0.24431,0.00015,24.7392]
[1779455362424,26.26,77391.75,16.0,-0.24451,0.00015,24.74983]
[1779455370611,26.26,77391.6,16.0,-0.24454,0.00015,24.75112]
[1779455377897,26.26,77391.85,16.0,-0.24448,0.00015,24.74596]
[1779455380784,26.26,77391.71,16.0,-0.2445,0.00015,24.7471]
[1779455381146,26.26,77391.71,16.0,-0.2445,0.00015,24.7471]
[1779455381285,26.26,77391.71,16.0,-0.2445,0.00015,24.7471]
[1779455381377,26.26,77391.71,16.0,-0.2445,0.00015,24.7471]
[1779455381316,26.26,77414.5,16.0,-0.24106,0.00015,24.56513]
[1779455381596,26.26,77414.5,16.0,-0.24106,0.00015,24.56513]
[1779455381902,26.26,77414.5,16.0,-0.24106,0.00015,24.56513]
[1779455381931,26.26,77414.5,16.0,-0.24106,0.00015,24.56513]
[1779455382207,26.26,77414.5,16.0,-0.24106,0.00015,24.56513]
[1779455382298,26.26,77414.5,16.0,-0.24106,0.00015,24.56513]
[1779455382321,26.26,77446.97,16.0,-0.2362,0.00015,24.30308]
[1779455382554,26.26,77446.97,16.0,-0.2362,0.00015,24.30308]
[1779455383460,26.26,77446.97,16.0,-0.2362,0.00015,24.30308]
[1779455383360,26.26,77454.25,16.0,-0.23512,0.00015,24.24394]
[1779455383573,26.26,77454.25,16.0,-0.23512,0.00015,24.24394]
[1779455383910,26.26,77454.25,16.0,-0.23512,0.00015,24.24394]
[1779455383965,26.26,77454.25,16.0,-0.23512,0.00015,24.24394]
[1779455384386,26.26,77454.25,16.0,-0.23512,0.00015,24.24394]
[1779455384401,26.26,77454.89,16.0,-0.23503,0.00015,24.23888]
[1779455384814,26.26,77454.89,16.0,-0.23503,0.00015,24.23888]
[1779455385608,26.26,77454.02,16.0,-0.23516,0.00015,24.24597]
[1779455386404,26.26,77454.02,16.0,-0.23516,0.00015,24.24597]
[1779455386546,26.26,77456.28,16.0,-0.23482,0.00015,24.22757]
[1779455387358,26.26,77463.62,16.0,-0.23373,0.00015,24.16759]
[1779455389127,26.26,77463.21,16.0,-0.23379,0.00015,24.17087]
[1779455389698,26.26,77461.23,16.0,-0.23408,0.00015,24.18696]
[1779455389703,26.26,77461.23,16.0,-0.23408,0.00015,24.18696]
[1779455390381,26.26,77461.87,16.0,-0.23399,0.00015,24.18179]
[1779455390974,26.26,77461.87,16.0,-0.23399,0.00015,24.18179]
[1779455391388,26.26,77463.25,16.0,-0.23379,0.00015,24.17058]
[1779455396423,26.26,77460.51,16.0,-0.2342,0.00015,24.19326]
[1779455401459,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455401597,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455401816,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455401983,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455402072,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455402337,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455402420,26.26,77459.88,16.0,-0.23429,0.00015,24.19854]
[1779455402466,26.27,77452.43,16.0,-0.2354,0.00015,24.25921]
[1779455402558,26.27,77452.43,16.0,-0.2354,0.00015,24.25921]
[1779455403014,26.27,77452.43,16.0,-0.2354,0.00015,24.25921]
[1779455403105,26.27,77452.43,16.0,-0.2354,0.00015,24.25921]
[1779455403537,26.26,77445.15,16.0,-0.23648,0.00015,24.31825]
[1779455403748,26.26,77445.15,16.0,-0.23648,0.00015,24.31825]
[1779455404028,26.26,77445.15,16.0,-0.23648,0.00015,24.31825]
[1779455404374,26.26,77445.15,16.0,-0.23648,0.00015,24.31825]
[1779455405077,26.26,77445.52,16.0,-0.23642,0.00015,24.3151]
[1779455405487,26.26,77445.54,16.0,-0.23642,0.00015,24.31479]
[1779455408244,26.26,77445.33,16.0,-0.23645,0.00015,24.31649]
[1779455410081,26.26,77445.34,16.0,-0.23645,0.00015,24.31641]
[1779455410138,26.26,77445.34,16.0,-0.23645,0.00015,24.31641]
[1779455410227,26.26,77445.34,16.0,-0.23645,0.00015,24.31641]
[1779455410255,26.26,77445.34,16.0,-0.23645,0.00015,24.31641]
[1779455410370,26.26,77445.34,16.0,-0.23645,0.00015,24.31641]
[1779455410399,26.26,77444.45,16.0,-0.23658,0.00015,24.32362]
[1779455411298,26.26,77444.45,16.0,-0.23658,0.00015,24.32362]
[1779455411357,26.26,77433.8,16.0,-0.23817,0.00015,24.40986]
[1779455412509,26.26,77429.77,16.0,-0.23877,0.00015,24.4424]
[1779455413313,26.26,77429.77,16.0,-0.23877,0.00015,24.4424]
[1779455413415,26.26,77431.29,16.0,-0.23854,0.00015,24.43013]
[1779455419046,26.27,77431.29,16.0,-0.23856,0.00015,24.43094]
[1779455424230,26.27,77431.11,16.0,-0.2386,0.00015,24.43299]
[1779455429655,26.27,77431.92,16.0,-0.23849,0.00015,24.42759]
[1779455433923,26.27,77431.57,16.0,-0.23854,0.00015,24.42759]
[1779455434169,26.27,77431.57,16.0,-0.23854,0.00015,24.42759]
[1779455439725,26.27,77440.92,16.0,-0.23716,0.00015,24.35341]
[1779455443936,26.28,77440.69,16.0,-0.23722,0.00015,24.35619]
[1779455443959,26.28,77440.69,16.0,-0.23722,0.00015,24.35619]
[1779455444056,26.28,77440.69,16.0,-0.23722,0.00015,24.35619]
[1779455444161,26.28,77440.69,16.0,-0.23722,0.00015,24.35619]
[1779455444284,26.28,77440.69,16.0,-0.23722,0.00015,24.35619]
[1779455444317,26.28,77443.91,16.0,-0.23674,0.00015,24.33037]
[1779455444571,26.28,77443.91,16.0,-0.23674,0.00015,24.33037]
[1779455449269,26.28,77453.7,16.0,-0.23529,0.00015,24.25127]
[1779455449474,26.28,77453.7,16.0,-0.23529,0.00015,24.25127]
[1779455449361,26.28,77458.04,16.0,-0.23465,0.00015,24.21605]
[1779455450957,26.28,77467.28,16.0,-0.23328,0.00015,24.1407]
[1779455451141,26.28,77467.28,16.0,-0.23328,0.00015,24.1407]
[1779455451870,26.28,77471.32,16.0,-0.23269,0.00015,24.10772]
[1779455451880,26.28,77471.32,16.0,-0.23269,0.00015,24.10772]
[1779455452121,26.28,77468.51,16.0,-0.2331,0.00015,24.13079]
[1779455457220,26.28,77466.27,16.0,-0.23344,0.00015,24.14945]
[1779455457321,26.28,77467.69,16.0,-0.23323,0.00015,24.13807]
[1779455457734,26.28,77467.69,16.0,-0.23323,0.00015,24.13807]
[1779455460309,26.28,77467.37,16.0,-0.23328,0.00015,24.1407]
[1779455460658,26.28,77467.42,16.0,-0.23328,0.00015,24.14033]
[1779455462623,26.28,77473.05,16.0,-0.23245,0.00015,24.09433]
[1779455462789,26.28,77473.05,16.0,-0.23245,0.00015,24.09433]
[1779455463916,26.28,77472.74,16.0,-0.23249,0.00015,24.09693]
[1779455464779,26.28,77472.7,16.0,-0.2325,0.00015,24.09726]
[1779455468035,26.28,77472.56,16.0,-0.23252,0.00015,24.09832]
[1779455468131,26.28,77472.56,16.0,-0.23252,0.00015,24.09832]
[1779455468247,26.28,77471.56,16.0,-0.23266,0.00015,24.10636]
[1779455474535,26.28,77467.8,16.0,-0.23322,0.00015,24.13728]
[1779455482642,26.28,77467.36,16.0,-0.23329,0.00015,24.14109]
[1779455488062,26.28,77467.39,16.0,-0.23329,0.00015,24.14097]
[1779455492633,26.28,77467.42,16.0,-0.23327,0.00015,24.13751]
[1779455492794,26.28,77467.42,16.0,-0.23327,0.00015,24.13751]
[1779455492854,26.28,77467.42,16.0,-0.23327,0.00015,24.13751]
[1779455493111,26.28,77464.04,16.0,-0.23376,0.00015,24.16501]
[1779455493721,26.28,77464.04,16.0,-0.23376,0.00015,24.16501]
[1779455497530,26.28,77456.62,16.0,-0.23486,0.00015,24.22548]
[1779455502560,26.28,77455.38,16.0,-0.23504,0.00015,24.23526]
[1779455508217,26.28,77455.0,16.0,-0.23509,0.00015,24.2379]
[1779455513252,26.28,77455.02,16.0,-0.23508,0.00015,24.23738]
[1779455520302,26.28,77456.53,16.0,-0.23485,0.00015,24.22465]
[1779455524405,26.28,77458.75,16.0,-0.23452,0.00015,24.20641]
[1779455524477,26.28,77458.75,16.0,-0.23452,0.00015,24.20641]
[1779455524513,26.28,77458.75,16.0,-0.23452,0.00015,24.20641]
[1779455525361,26.28,77458.53,16.0,-0.23455,0.00015,24.20816]
[1779455526204,26.28,77448.7,16.0,-0.23601,0.00015,24.28804]
[1779455526406,26.28,77448.7,16.0,-0.23601,0.00015,24.28804]
[1779455528411,26.28,77434.41,16.0,-0.23814,0.00015,24.40374]
[1779455528511,26.28,77432.47,16.0,-0.23842,0.00015,24.41935]
[1779455530577,26.28,77432.13,16.0,-0.23848,0.00015,24.42217]
[1779455530622,26.28,77432.02,16.0,-0.23849,0.00015,24.42314]
[1779455535923,26.28,77424.47,16.0,-0.23963,0.00015,24.48442]
[1779455539537,26.28,77425.13,16.0,-0.23954,0.00015,24.47936]
[1779455540598,26.28,77440.43,16.0,-0.23725,0.00015,24.35609]
[1779455544335,26.28,77446.57,16.0,-0.23635,0.00015,24.30714]
[1779455544474,26.28,77446.78,16.0,-0.23633,0.00015,24.30572]
[1779455549509,26.28,77448.61,16.0,-0.23607,0.00015,24.29165]
[1779455554545,26.28,77448.39,16.0,-0.2361,0.00015,24.29094]
[1779455559580,26.29,77449.76,16.0,-0.23591,0.00015,24.28073]
[1779455559779,26.29,77449.76,16.0,-0.23591,0.00015,24.28073]
[1779455559836,26.29,77449.76,16.0,-0.23591,0.00015,24.28073]
[1779455560538,26.29,77449.76,16.0,-0.23591,0.00015,24.28073]
[1779455560587,26.29,77452.06,16.0,-0.23557,0.00015,24.2621]
[1779455565622,26.29,77452.34,16.0,-0.23553,0.00015,24.26015]
[1779455566078,26.29,77452.34,16.0,-0.23553,0.00015,24.26015]
[1779455566440,26.29,77452.34,16.0,-0.23553,0.00015,24.26015]
[1779455567666,26.29,77450.88,16.0,-0.23575,0.00015,24.27206]
[1779455567710,26.29,77449.58,16.0,-0.23595,0.00015,24.28266]
[1779455573787,26.29,77448.23,16.0,-0.23615,0.00015,24.29379]
[1779455579720,26.29,77450.0,16.0,-0.23589,0.00015,24.27976]
[1779455580679,26.29,77450.0,16.0,-0.23589,0.00015,24.27976]
[1779455583085,26.29,77449.86,16.0,-0.23591,0.00015,24.28101]
[1779455584943,26.29,77448.43,16.0,-0.23613,0.00015,24.29273]
[1779455585803,26.29,77445.61,16.0,-0.23655,0.00015,24.31564]
[1779455589348,26.29,77449.65,16.0,-0.23595,0.00015,24.28296]
[1779455594642,26.29,77452.03,16.0,-0.23561,0.00015,24.26417]
[1779455599860,26.29,77462.99,16.0,-0.234,0.00015,24.17588]
[1779455604986,26.29,77462.52,16.0,-0.23408,0.00015,24.18032]
[1779455607413,26.29,77462.99,16.0,-0.23401,0.00015,24.17677]
[1779455607576,26.29,77462.99,16.0,-0.23401,0.00015,24.17677]
[1779455614677,26.3,77459.41,16.0,-0.23454,0.00015,24.20334]
[1779455617620,26.3,77455.37,16.0,-0.23514,0.00015,24.23646]
[1779455623023,26.3,77455.75,16.0,-0.23509,0.00015,24.23374]
[1779455629311,26.3,77456.26,16.0,-0.23502,0.00015,24.22976]
[1779455629642,26.3,77456.26,16.0,-0.23502,0.00015,24.22976]
[1779455630417,26.3,77456.26,16.0,-0.23502,0.00015,24.22997]
[1779455630459,26.3,77456.26,16.0,-0.23502,0.00015,24.22997]
[1779455630563,26.3,77440.71,16.0,-0.23733,0.00015,24.35604]
[1779455630850,26.3,77440.71,16.0,-0.23733,0.00015,24.35604]
[1779455631065,26.3,77440.71,16.0,-0.23733,0.00015,24.35604]
[1779455631349,26.3,77440.71,16.0,-0.23733,0.00015,24.35604]
[1779455631727,26.3,77440.71,16.0,-0.23733,0.00015,24.35604]
[1779455631593,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455631920,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632092,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632138,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632167,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632226,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632398,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632552,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632557,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632572,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632574,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632580,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632598,26.3,77416.58,16.0,-0.24095,0.00015,24.55039]
[1779455632643,26.3,77407.17,16.0,-0.24236,0.00015,24.62551]
[1779455634708,26.3,77405.12,16.0,-0.24267,0.00015,24.64189]
[1779455635781,26.3,77405.29,16.0,-0.24264,0.00015,24.64054]
[1779455636512,26.3,77403.45,16.0,-0.24292,0.00015,24.65537]
[1779455641705,26.3,77400.78,16.0,-0.24334,0.00015,24.67716]
[1779455643360,26.3,77405.11,16.0,-0.24269,0.00015,24.64289]
[1779455648623,26.3,77408.71,16.0,-0.24215,0.00015,24.61454]
[1779455653678,26.3,77409.43,16.0,-0.24205,0.00015,24.60934]
[1779455659314,26.3,77409.86,16.0,-0.242,0.00015,24.60646]
[1779455664077,26.3,77412.17,16.0,-0.24166,0.00015,24.58855]
[1779455665872,26.3,77401.75,16.0,-0.24323,0.00015,24.67183]
[1779455673923,26.31,77405.83,16.0,-0.24261,0.00015,24.63637]
[1779455679433,26.31,77405.57,16.0,-0.24265,0.00015,24.63886]
[1779455684763,26.31,77407.63,16.0,-0.24235,0.00015,24.6227]
[1779455685980,26.31,77412.96,16.0,-0.24155,0.00015,24.58032]
[1779455691049,26.31,77414.17,16.0,-0.24138,0.00015,24.57142]
[1779455697562,26.31,77414.55,16.0,-0.24134,0.00015,24.5696]
[1779455703604,26.31,77415.63,16.0,-0.2412,0.00015,24.56204]
[1779455708737,26.32,77412.42,16.0,-0.2417,0.00015,24.58843]
[1779455717299,26.32,77418.96,16.0,-0.24075,0.00015,24.53799]
[1779455722279,26.32,77418.8,16.0,-0.24079,0.00015,24.54036]
[1779455722745,26.32,77424.46,16.0,-0.23995,0.00015,24.49519]
[1779455726249,26.32,77429.08,16.0,-0.23926,0.00015,24.45851]
[1779455726520,26.32,77429.08,16.0,-0.23926,0.00015,24.45851]
[1779455729992,26.33,77437.15,16.0,-0.23807,0.00015,24.39432]
[1779455730802,26.33,77443.32,16.0,-0.23715,0.00015,24.34461]
[1779455735838,26.33,77444.87,16.0,-0.23692,0.00015,24.3295]
[1779455740222,26.33,77443.98,16.0,-0.23706,0.00015,24.3373]
[1779455740227,26.33,77443.98,16.0,-0.23706,0.00015,24.3373]
[1779455740276,26.33,77443.98,16.0,-0.23706,0.00015,24.3373]
[1779455745570,26.33,77444.32,16.0,-0.23703,0.00015,24.3355]
[1779455748569,26.33,77444.69,16.0,-0.23699,0.00015,24.33333]
[1779455748643,26.33,77444.69,16.0,-0.237,0.00015,24.33388]
[1779455751710,26.34,77436.19,16.0,-0.23827,0.00015,24.4027]
[1779455751725,26.34,77436.81,16.0,-0.23818,0.00015,24.39817]
[1779455752264,26.34,77436.81,16.0,-0.23818,0.00015,24.39817]
[1779455759245,26.34,77439.03,16.0,-0.23787,0.00015,24.38118]
[1779455759346,26.34,77439.03,16.0,-0.23788,0.00015,24.38213]
[1779455765044,26.34,77440.72,16.0,-0.23766,0.00015,24.36988]
[1779455770140,26.35,77440.57,16.0,-0.23769,0.00015,24.37196]
[1779455776121,26.35,77436.37,16.0,-0.23836,0.00015,24.40785]
[1779455778784,26.35,77436.19,16.0,-0.23839,0.00015,24.40955]
[1779455783558,26.35,77436.37,16.0,-0.23838,0.00015,24.4094]
[1779455789213,26.36,77427.16,16.0,-0.23979,0.00015,24.48489]
[1779455790343,26.36,77427.16,16.0,-0.23979,0.00015,24.48489]
[1779455793204,26.36,77435.3,16.0,-0.23856,0.00015,24.41668]
[1779455798282,26.36,77439.11,16.0,-0.23802,0.00015,24.3874]
[1779455803317,26.36,77441.32,16.0,-0.23771,0.00015,24.37088]
[1779455808351,26.37,77441.13,16.0,-0.23776,0.00015,24.3737]
[1779455812448,26.37,77440.82,16.0,-0.23783,0.00015,24.37716]
[1779455812606,26.37,77440.82,16.0,-0.23783,0.00015,24.37716]
[1779455818422,26.37,77447.69,16.0,-0.23684,0.00015,24.32372]
[1779455823457,26.38,77447.99,16.0,-0.23682,0.00015,24.32279]
[1779455827277,26.38,77447.18,16.0,-0.23696,0.00015,24.33021]
[1779455827485,26.38,77447.14,16.0,-0.23697,0.00015,24.33083]
[1779455832520,26.38,77448.89,16.0,-0.23673,0.00015,24.31807]
[1779455835445,26.38,77448.8,16.0,-0.23676,0.00015,24.31936]
[1779455838926,26.38,77451.52,16.0,-0.23636,0.00015,24.29801]
[1779455840940,26.38,77449.15,16.0,-0.23672,0.00015,24.3175]
[1779455841847,26.39,77448.26,16.0,-0.23686,0.00015,24.32484]
[1779455847378,26.39,77440.06,16.0,-0.23809,0.00015,24.39158]
[1779455847939,26.39,77440.06,16.0,-0.23809,0.00015,24.39158]
[1779455847961,26.39,77440.06,16.0,-0.23809,0.00015,24.39166]
[1779455851877,26.39,77433.68,16.0,-0.23905,0.00015,24.44345]
[1779455857696,26.39,77436.9,16.0,-0.23857,0.00015,24.41534]
[1779455861213,26.39,77436.64,16.0,-0.23862,0.00015,24.41794]
[1779455861234,26.39,77436.64,16.0,-0.23862,0.00015,24.41794]
[1779455861986,26.39,77436.53,16.0,-0.23864,0.00015,24.41899]
[1779455862870,26.39,77436.53,16.0,-0.23864,0.00015,24.41899]
[1779455862874,26.39,77439.22,16.0,-0.23824,0.00015,24.39748]
[1779455868073,26.39,77437.69,16.0,-0.23848,0.00015,24.41049]
[1779455871547,26.39,77437.73,16.0,-0.23848,0.00015,24.41057]
[1779455871794,26.4,77437.78,16.0,-0.23847,0.00015,24.4103]
[1779455872815,26.4,77437.78,16.0,-0.23847,0.00015,24.4103]
[1779455872876,26.4,77436.73,16.0,-0.23863,0.00015,24.41889]
[1779455873141,26.4,77436.73,16.0,-0.23863,0.00015,24.41889]
[1779455873171,26.4,77436.73,16.0,-0.23863,0.00015,24.41889]
[1779455873239,26.4,77436.73,16.0,-0.23863,0.00015,24.41889]
[1779455873366,26.4,77436.73,16.0,-0.23863,0.00015,24.41889]
[1779455873822,26.4,77436.99,16.0,-0.23859,0.00015,24.41678]
[1779455874059,26.4,77436.99,16.0,-0.23859,0.00015,24.41678]
[1779455874829,26.4,77436.78,16.0,-0.23862,0.00015,24.41847]
[1779455879659,26.4,77436.36,16.0,-0.23869,0.00015,24.42182]
[1779455880511,26.4,77436.36,16.0,-0.23869,0.00015,24.42181]
[1779455885408,26.4,77437.83,16.0,-0.23847,0.00015,24.40995]
[1779455888253,26.4,77438.7,16.0,-0.23834,0.00015,24.40294]
[1779455888438,26.4,77438.7,16.0,-0.23834,0.00015,24.40294]
[1779455888929,26.4,77441.03,16.0,-0.23799,0.00015,24.38426]
[1779455890303,26.4,77443.06,16.0,-0.23769,0.00015,24.36794]
[1779455893783,26.4,77443.32,16.0,-0.23765,0.00015,24.36572]
[1779455898999,26.39,77444.26,16.0,-0.2375,0.00015,24.3576]
[1779455900644,26.39,77444.3,16.0,-0.23749,0.00015,24.35719]
[1779455900652,26.39,77444.3,16.0,-0.23749,0.00015,24.35711]
[1779455905181,26.39,77442.03,16.0,-0.23782,0.00015,24.3749]
[1779455905357,26.39,77442.03,16.0,-0.23782,0.00015,24.3749]
[1779455905359,26.39,77442.03,16.0,-0.23782,0.00015,24.3749]
[1779455905401,26.39,77442.03,16.0,-0.23782,0.00015,24.3749]
[1779455905533,26.39,77440.68,16.0,-0.23802,0.00015,24.3857]
[1779455911373,26.39,77434.1,16.0,-0.239,0.00015,24.4384]
[1779455917124,26.39,77434.57,16.0,-0.2389,0.00015,24.4309]
[1779455918047,26.39,77434.57,16.0,-0.2389,0.00015,24.4309]
[1779455918124,26.39,77434.57,16.0,-0.2389,0.00015,24.4309]
[1779455918148,26.39,77434.57,16.0,-0.2389,0.00015,24.4309]
[1779455918249,26.39,77435.9,16.0,-0.2387,0.00015,24.42018]
[1779455924173,26.39,77439.38,16.0,-0.23818,0.00015,24.39199]
[1779455928425,26.39,77437.17,16.0,-0.23851,0.00015,24.40966]
[1779455928526,26.39,77437.86,16.0,-0.2384,0.00015,24.40404]
[1779455934133,26.39,77438.47,16.0,-0.23831,0.00015,24.3991]
[1779455939279,26.39,77437.65,16.0,-0.23843,0.00015,24.40563]
[1779455940935,26.39,77437.65,16.0,-0.23843,0.00015,24.40563]
[1779455941021,26.39,77437.87,16.0,-0.2384,0.00015,24.40385]
[1779455941737,26.39,77437.87,16.0,-0.2384,0.00015,24.40385]
[1779455941963,26.39,77437.75,16.0,-0.23841,0.00015,24.40478]
[1779455942257,26.39,77437.75,16.0,-0.23841,0.00015,24.40478]
[1779455942261,26.39,77437.75,16.0,-0.23841,0.00015,24.40478]
[1779455942301,26.39,77438.41,16.0,-0.23832,0.00015,24.39948]
[1779455946498,26.39,77439.75,16.0,-0.23812,0.00015,24.38865]
[1779455946726,26.39,77439.75,16.0,-0.23812,0.00015,24.38865]
[1779455946932,26.39,77439.75,16.0,-0.23812,0.00015,24.38865]
[1779455947072,26.39,77439.75,16.0,-0.23812,0.00015,24.38865]
[1779455947034,26.39,77439.67,16.0,-0.23813,0.00015,24.38928]
[1779455947374,26.39,77439.67,16.0,-0.23813,0.00015,24.38928]
[1779455947558,26.39,77439.67,16.0,-0.23813,0.00015,24.38928]
[1779455947957,26.39,77429.67,16.0,-0.23962,0.00015,24.46947]
[1779455948436,26.39,77429.67,16.0,-0.23962,0.00015,24.46947]
[1779455948530,26.39,77429.67,16.0,-0.23962,0.00015,24.46947]
[1779455948542,26.39,77429.67,16.0,-0.23962,0.00015,24.46947]
[1779455948694,26.39,77429.67,16.0,-0.23962,0.00015,24.46947]
[1779455948771,26.39,77429.67,16.0,-0.23962,0.00015,24.46947]
[1779455948832,26.39,77402.47,16.0,-0.2437,0.00015,24.68598]
[1779455949111,26.39,77402.47,16.0,-0.2437,0.00015,24.68598]
[1779455949483,26.39,77402.47,16.0,-0.2437,0.00015,24.68598]
[1779455949648,26.39,77402.47,16.0,-0.2437,0.00015,24.68598]
[1779455949656,26.39,77402.47,16.0,-0.2437,0.00015,24.68598]
[1779455949889,26.39,77392.07,16.0,-0.24526,0.00015,24.76812]
[1779455951055,26.39,77392.07,16.0,-0.24526,0.00015,24.76812]
[1779455956264,26.39,77396.06,16.0,-0.24466,0.00015,24.73676]
[1779455956428,26.39,77396.06,16.0,-0.24466,0.00015,24.73676]
[1779455956586,26.39,77396.06,16.0,-0.24466,0.00015,24.73676]
[1779455957006,26.39,77389.08,16.0,-0.24572,0.00015,24.79197]
[1779455959755,26.39,77379.42,16.0,-0.24719,0.00015,24.86815]
[1779455960348,26.39,77378.75,16.0,-0.24729,0.00015,24.87353]
[1779455962293,26.39,77380.87,16.0,-0.24697,0.00015,24.85691]
[1779455964272,26.39,77381.69,16.0,-0.24685,0.00015,24.8506]
[1779455964434,26.39,77381.69,16.0,-0.24685,0.00015,24.8506]
[1779455965112,26.39,77381.69,16.0,-0.24685,0.00015,24.8506]
[1779455966080,26.39,77383.61,16.0,-0.24656,0.00015,24.83567]
[1779455965676,26.39,77385.4,16.0,-0.24629,0.00015,24.82164]
[1779455966191,26.39,77385.4,16.0,-0.24629,0.00015,24.82164]
[1779455967036,26.39,77385.4,16.0,-0.24629,0.00015,24.82164]
[1779455973079,26.39,77390.59,16.0,-0.24548,0.00015,24.77731]
[1779455974056,26.39,77390.65,16.0,-0.24547,0.00015,24.77682]
[1779455977344,26.39,77387.86,16.0,-0.2459,0.00015,24.7988]
[1779455982454,26.39,77389.54,16.0,-0.24564,0.00015,24.78543]
[1779455987622,26.39,77391.85,16.0,-0.24529,0.00015,24.76739]
[1779455992627,26.39,77391.45,16.0,-0.24536,0.00015,24.77063]
[1779455997692,26.39,77391.64,16.0,-0.24533,0.00015,24.76932]
[1779456002728,26.39,77391.59,16.0,-0.24534,0.00015,24.76988]
[1779456008097,26.39,77394.43,16.0,-0.24491,0.00015,24.74761]
[1779456014812,26.39,77392.3,16.0,-0.24524,0.00015,24.76475]
[1779456018908,26.39,77397.38,16.0,-0.24448,0.00015,24.72476]
[1779456018973,26.39,77395.18,16.0,-0.24481,0.00015,24.74224]
[1779456019764,26.39,77395.18,16.0,-0.24481,0.00015,24.74224]
[1779456020171,26.39,77395.18,16.0,-0.24481,0.00015,24.74224]
[1779456026276,26.39,77399.25,16.0,-0.2442,0.00015,24.71019]
[1779456031932,26.39,77398.98,16.0,-0.24423,0.00015,24.70931]
[1779456034781,26.39,77399.48,16.0,-0.24415,0.00015,24.70542]
[1779456034936,26.39,77399.48,16.0,-0.24415,0.00015,24.70542]
[1779456036815,26.39,77401.32,16.0,-0.24388,0.00015,24.69092]
[1779456038899,26.39,77403.91,16.0,-0.24349,0.00015,24.67052]
[1779456042311,26.4,77405.2,16.0,-0.2433,0.00015,24.66061]
[1779456043010,26.4,77405.08,16.0,-0.24332,0.00015,24.66159]
[1779456043921,26.4,77405.08,16.0,-0.24332,0.00015,24.66159]
[1779456047655,26.4,77401.77,16.0,-0.24382,0.00015,24.68795]
[1779456048194,26.4,77401.77,16.0,-0.24382,0.00015,24.68795]
[1779456049056,26.4,77396.45,16.0,-0.24462,0.00015,24.7301]
[1779456054091,26.4,77397.18,16.0,-0.24451,0.00015,24.72446]
[1779456054828,26.4,77397.18,16.0,-0.24451,0.00015,24.72446]
[1779456054881,26.4,77397.18,16.0,-0.24451,0.00015,24.72446]
[1779456055098,26.4,77397.12,16.0,-0.24452,0.00015,24.72496]
[1779456057801,26.4,77398.2,16.0,-0.24436,0.00015,24.71631]
[1779456058942,26.4,77397.97,16.0,-0.24439,0.00015,24.71808]
[1779456060074,26.4,77397.97,16.0,-0.24439,0.00015,24.71802]
[1779456061526,26.4,77397.62,16.0,-0.24444,0.00015,24.72069]
[1779456064837,26.4,77397.28,16.0,-0.24449,0.00015,24.72319]
[1779456065168,26.39,77397.36,16.0,-0.24448,0.00015,24.7225]
[1779456070203,26.39,77398.14,16.0,-0.24436,0.00015,24.71634]
[1779456072316,26.39,77398.14,16.0,-0.24436,0.00015,24.71635]
[1779456073699,26.4,77398.29,16.0,-0.24434,0.00015,24.71528]
[1779456074231,26.4,77398.3,16.0,-0.24434,0.00015,24.71532]
[1779456075255,26.4,77396.95,16.0,-0.24455,0.00015,24.72613]
[1779456080998,26.4,77393.68,16.0,-0.24505,0.00015,24.75236]
[1779456086429,26.4,77394.07,16.0,-0.245,0.00015,24.74969]
[1779456086530,26.4,77394.19,16.0,-0.24498,0.00015,24.74881]
[1779456088565,26.4,77394.0,16.0,-0.24501,0.00015,24.75024]
[1779456097392,26.4,77393.87,16.0,-0.245,0.00015,24.74729]
[1779456099111,26.4,77393.87,16.0,-0.245,0.00015,24.74729]
[1779456099227,26.4,77393.87,16.0,-0.245,0.00015,24.74729]
[1779456099358,26.4,77393.85,16.0,-0.245,0.00015,24.74734]
[1779456099374,26.4,77393.85,16.0,-0.245,0.00015,24.74734]
[1779456100063,26.4,77393.85,16.0,-0.245,0.00015,24.74734]
[1779456100466,26.4,77392.05,16.0,-0.24527,0.00015,24.76149]
[1779456101043,26.4,77392.05,16.0,-0.24527,0.00015,24.76149]
[1779456102480,26.4,77385.98,16.0,-0.24618,0.00015,24.80913]
[1779456105146,26.39,77385.84,16.0,-0.2462,0.00015,24.81001]
[1779456106811,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456106832,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456106833,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456106851,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456106921,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456107005,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456107165,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456107276,26.39,77385.61,16.0,-0.24623,0.00015,24.81171]
[1779456107243,26.39,77385.0,16.0,-0.24632,0.00015,24.81629]
[1779456107349,26.39,77385.0,16.0,-0.24632,0.00015,24.81629]
[1779456107452,26.39,77385.0,16.0,-0.24632,0.00015,24.81629]
[1779456107667,26.39,77385.0,16.0,-0.24632,0.00015,24.81629]
[1779456107763,26.39,77373.45,16.0,-0.24808,0.00015,24.90708]
[1779456108935,26.39,77373.45,16.0,-0.24808,0.00015,24.90708]
[1779456109258,26.39,77373.45,16.0,-0.24808,0.00015,24.90708]
[1779456109266,26.39,77373.45,16.0,-0.24808,0.00015,24.90708]
[1779456109028,26.39,77362.89,16.0,-0.24969,0.00015,24.98963]
[1779456109923,26.39,77363.72,16.0,-0.24956,0.00015,24.98317]
[1779456114999,26.39,77360.82,16.0,-0.25001,0.00015,25.00576]
[1779456116149,26.39,77360.82,16.0,-0.25001,0.00015,25.00576]
[1779456121470,26.39,77353.32,16.0,-0.25116,0.00015,25.06427]
[1779456121546,26.39,77353.32,16.0,-0.25116,0.00015,25.06427]
[1779456122390,26.39,77353.13,16.0,-0.25119,0.00015,25.06575]
[1779456128275,26.39,77352.52,16.0,-0.25128,0.00015,25.07044]
[1779456128335,26.39,77351.81,16.0,-0.25139,0.00015,25.07595]
[1779456128380,26.39,77351.81,16.0,-0.25139,0.00015,25.07595]
[1779456129786,26.39,77351.82,16.0,-0.25139,0.00015,25.07584]
[1779456135659,26.39,77351.86,16.0,-0.25138,0.00015,25.07542]
[1779456140694,26.39,77349.5,16.0,-0.25174,0.00015,25.09361]
[1779456142586,26.39,77349.76,16.0,-0.2517,0.00015,25.09156]
[1779456144296,26.39,77349.76,16.0,-0.2517,0.00015,25.09153]
[1779456153527,26.39,77348.7,16.0,-0.25184,0.00015,25.09622]
[1779456153955,26.39,77343.86,16.0,-0.25258,0.00015,25.13384]
[1779456158768,26.39,77339.36,16.0,-0.25328,0.00015,25.1688]
[1779456159024,26.39,77339.36,16.0,-0.25328,0.00015,25.1688]
[1779456159125,26.39,77338.39,16.0,-0.25343,0.00015,25.17632]
[1779456159539,26.39,77338.39,16.0,-0.25343,0.00015,25.17632]
[1779456159781,26.39,77338.39,16.0,-0.25343,0.00015,25.17632]
[1779456160113,26.39,77338.39,16.0,-0.25343,0.00015,25.17632]
[1779456160237,26.39,77338.39,16.0,-0.25343,0.00015,25.17632]
[1779456163026,26.39,77337.85,16.0,-0.25352,0.00015,25.18076]
[1779456163374,26.39,77337.71,16.0,-0.25354,0.00015,25.18209]
[1779456164802,26.39,77337.46,16.0,-0.25358,0.00015,25.18415]
[1779456165568,26.4,77337.45,16.0,-0.25359,0.00015,25.18435]
[1779456165814,26.4,77337.45,16.0,-0.25359,0.00015,25.18435]
[1779456166398,26.4,77336.67,16.0,-0.25371,0.00015,25.19049]
[1779456166742,26.4,77336.67,16.0,-0.25371,0.00015,25.19049]
[1779456167215,26.4,77336.67,16.0,-0.25371,0.00015,25.19049]
[1779456167290,26.4,77336.67,16.0,-0.25371,0.00015,25.19049]
[1779456168366,26.4,77328.1,16.0,-0.25504,0.00015,25.25665]
[1779456171573,26.4,77328.21,16.0,-0.25502,0.00015,25.2559]
[1779456171636,26.4,77328.21,16.0,-0.25502,0.00015,25.2559]
[1779456173627,26.4,77328.34,16.0,-0.25501,0.00015,25.25515]
[1779456176115,26.4,77331.03,16.0,-0.25459,0.00015,25.23464]
[1779456177568,26.4,77330.8,16.0,-0.25463,0.00015,25.23662]
[1779456178565,26.4,77330.81,16.0,-0.25463,0.00015,25.23665]
[1779456178969,26.4,77328.4,16.0,-0.25501,0.00015,25.25535]
[1779456181445,26.4,77326.21,16.0,-0.25535,0.00015,25.27245]
[1779456187025,26.4,77324.88,16.0,-0.25558,0.00015,25.28388]
[1779456188609,26.4,77324.64,16.0,-0.25562,0.00015,25.28591]
[1779456189039,26.4,77320.04,16.0,-0.25634,0.00016,25.32137]
[1779456189688,26.4,77320.04,16.0,-0.25634,0.00016,25.32137]
[1779456193663,26.4,77317.87,16.0,-0.25669,0.00016,25.33857]
[1779456194355,26.41,77320.93,16.0,-0.25622,0.00016,25.3153]
[1779456200116,26.41,77321.61,16.0,-0.25613,0.00015,25.31103]
[1779456205151,26.41,77321.4,16.0,-0.25618,0.00015,25.3134]
[1779456207404,26.41,77321.72,16.0,-0.25613,0.00015,25.31109]
[1779456207933,26.41,77321.72,16.0,-0.25613,0.00015,25.31109]
[1779456208173,26.41,77321.25,16.0,-0.25621,0.00015,25.31498]
[1779456211447,26.41,77320.79,16.0,-0.25627,0.00016,25.31567]
[1779456212201,26.41,77321.02,16.0,-0.25624,0.00016,25.31402]
[1779456217066,26.41,77321.72,16.0,-0.25614,0.00015,25.30912]
[1779456217236,26.41,77321.01,16.0,-0.25625,0.00015,25.31467]
[1779456222272,26.42,77320.32,16.0,-0.25637,0.00016,25.32062]
[1779456224743,26.42,77315.66,16.0,-0.2571,0.00016,25.35648]
[1779456230328,26.42,77314.01,16.0,-0.25736,0.00016,25.36955]
[1779456233254,26.42,77315.17,16.0,-0.25719,0.00016,25.36085]
[1779456233349,26.42,77317.27,16.0,-0.25686,0.00016,25.3449]
[1779456238384,26.42,77320.32,16.0,-0.2564,0.00016,25.32214]
[1779456244277,26.42,77319.35,16.0,-0.25656,0.00016,25.32998]
[1779456247491,26.42,77319.6,16.0,-0.25653,0.00016,25.32846]
[1779456247592,26.42,77319.1,16.0,-0.25661,0.00016,25.33238]
[1779456251260,26.42,77319.28,16.0,-0.25659,0.00016,25.33134]
[1779456256510,26.42,77322.32,16.0,-0.25613,0.00015,25.30886]
[1779456257567,26.42,77322.32,16.0,-0.25613,0.00015,25.30886]
[1779456257666,26.42,77322.21,16.0,-0.25615,0.00015,25.30984]
[1779456263559,26.43,77321.91,16.0,-0.25621,0.00015,25.31281]
[1779456267569,26.43,77322.0,16.0,-0.2562,0.00015,25.31223]
[1779456267671,26.43,77322.0,16.0,-0.2562,0.00015,25.31255]
[1779456269068,26.43,77322.0,16.0,-0.2562,0.00015,25.31255]
[1779456275241,26.43,77322.21,16.0,-0.25617,0.00015,25.3084]
[1779456280417,26.43,77321.11,16.0,-0.25635,0.00015,25.31741]
[1779456286346,26.43,77320.77,16.0,-0.25641,0.00015,25.32025]
[1779456291882,26.43,77321.24,16.0,-0.25633,0.00015,25.31668]
[1779456297789,26.43,77321.24,16.0,-0.25633,0.00015,25.31672]
[1779456300401,26.43,77321.24,16.0,-0.25633,0.00015,25.31673]
[1779456301457,26.43,77321.38,16.0,-0.25631,0.00015,25.31567]
[1779456301624,26.43,77317.39,16.0,-0.25693,0.00016,25.34617]
[1779456303090,26.43,77308.18,16.0,-0.25836,0.00016,25.41641]
[1779456303224,26.43,77308.18,16.0,-0.25836,0.00016,25.41641]
[1779456303424,26.43,77308.18,16.0,-0.25836,0.00016,25.41641]
[1779456303440,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456303612,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456303626,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456303660,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456303853,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456303875,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456304027,26.43,77304.71,16.0,-0.2589,0.00016,25.44277]
[1779456304073,26.43,77290.16,16.0,-0.26118,0.00016,25.55292]
[1779456306005,26.43,77289.94,16.0,-0.26121,0.00016,25.55456]
[1779456306813,26.43,77288.48,16.0,-0.26144,0.00016,25.56554]
[1779456307225,26.43,77288.48,16.0,-0.26144,0.00016,25.56554]
[1779456307326,26.43,77288.93,16.0,-0.26137,0.00016,25.56213]
[1779456309291,26.43,77289.1,16.0,-0.26134,0.00016,25.56084]
[1779456309372,26.43,77289.44,16.0,-0.26129,0.00016,25.55844]
[1779456314190,26.43,77289.5,16.0,-0.26128,0.00016,25.55798]
[1779456314199,26.43,77289.5,16.0,-0.26128,0.00016,25.55798]
[1779456314219,26.43,77289.5,16.0,-0.26128,0.00016,25.55798]
[1779456314276,26.43,77289.5,16.0,-0.26128,0.00016,25.55798]
[1779456314910,26.43,77289.0,16.0,-0.26136,0.00016,25.56175]
[1779456315163,26.43,77282.67,16.0,-0.26235,0.00016,25.60938]
[1779456320514,26.43,77276.71,16.0,-0.26329,0.00016,25.65433]
[1779456321481,26.43,77276.71,16.0,-0.26329,0.00016,25.65433]
[1779456321551,26.43,77276.77,16.0,-0.26329,0.00016,25.65393]
[1779456321570,26.43,77276.77,16.0,-0.26329,0.00016,25.65393]
[1779456321707,26.43,77276.77,16.0,-0.26329,0.00016,25.65393]
[1779456322421,26.43,77273.43,16.0,-0.26381,0.00016,25.67909]
[1779456323428,26.43,77273.43,16.0,-0.26381,0.00016,25.67909]
[1779456323494,26.43,77273.43,16.0,-0.26381,0.00016,25.67909]
[1779456323980,26.44,77270.64,16.0,-0.26428,0.00016,25.70105]
[1779456325468,26.44,77270.64,16.0,-0.26428,0.00016,25.70105]
[1779456327654,26.44,77281.05,16.0,-0.26264,0.00016,25.62336]
[1779456335817,26.44,77281.25,16.0,-0.26261,0.00016,25.61951]
[1779456338522,26.44,77282.69,16.0,-0.26239,0.00016,25.60907]
[1779456339659,26.44,77281.82,16.0,-0.26253,0.00016,25.61574]
[1779456340100,26.44,77283.54,16.0,-0.26227,0.00016,25.60294]
[1779456345136,26.44,77285.21,16.0,-0.26202,0.00016,25.59105]
[1779456346422,26.44,77285.21,16.0,-0.26202,0.00016,25.59105]
[1779456346489,26.44,77284.78,16.0,-0.26209,0.00016,25.59442]
[1779456353193,26.45,77282.85,16.0,-0.26241,0.00016,25.60997]
[1779456361250,26.45,77283.27,16.0,-0.26237,0.00016,25.60803]
[1779456364465,26.45,77283.32,16.0,-0.26237,0.00016,25.60797]
[1779456372190,26.45,77278.43,16.0,-0.26315,0.00016,25.64544]
[1779456377362,26.45,77277.32,16.0,-0.26334,0.00016,25.65454]
[1779456382397,26.46,77278.31,16.0,-0.26319,0.00016,25.64756]
[1779456382628,26.46,77278.31,16.0,-0.26319,0.00016,25.64756]
[1779456382664,26.46,77278.31,16.0,-0.26319,0.00016,25.64756]
[1779456392547,26.46,77278.01,16.0,-0.26325,0.00016,25.65044]
[1779456394077,26.46,77276.48,16.0,-0.26348,0.00016,25.65884]
[1779456399517,26.46,77280.02,16.0,-0.26293,0.00016,25.63276]
[1779456404552,26.46,77280.42,16.0,-0.26288,0.00016,25.6302]
[1779456409589,26.46,77279.66,16.0,-0.26301,0.00016,25.63629]
[1779456414907,26.46,77282.12,16.0,-0.26263,0.00016,25.61817]
[1779456414956,26.46,77282.12,16.0,-0.26263,0.00016,25.61817]
[1779456415008,26.46,77281.95,16.0,-0.26266,0.00016,25.61962]
[1779456420665,26.46,77282.84,16.0,-0.26252,0.00016,25.61329]
[1779456424949,26.46,77283.55,16.0,-0.26241,0.00016,25.60804]
[1779456425038,26.46,77283.55,16.0,-0.26242,0.00016,25.60835]
[1779456430736,26.47,77283.88,16.0,-0.26238,0.00016,25.60643]
[1779456435771,26.47,77283.63,16.0,-0.26243,0.00016,25.60885]
[1779456440807,26.47,77283.98,16.0,-0.26239,0.00016,25.60679]
[1779456445841,26.47,77284.14,16.0,-0.26237,0.00016,25.60615]
[1779456450877,26.47,77283.81,16.0,-0.26244,0.00016,25.60917]
[1779456455889,26.47,77283.69,16.0,-0.26244,0.00016,25.60724]
[1779456460898,26.47,77283.69,16.0,-0.26245,0.00016,25.60734]
[1779456466485,26.48,77282.5,16.0,-0.26265,0.00016,25.61721]
[1779456471850,26.48,77282.67,16.0,-0.26264,0.00016,25.61651]
[1779456478068,26.48,77282.51,16.0,-0.26268,0.00016,25.61845]
[1779456480364,26.48,77283.53,16.0,-0.26252,0.00016,25.61089]
[1779456480672,26.48,77283.01,16.0,-0.2626,0.00016,25.61488]
[1779456480899,26.48,77283.01,16.0,-0.2626,0.00016,25.61488]
[1779456481538,26.48,77277.68,16.0,-0.26344,0.00016,25.65495]
[1779456481836,26.48,77277.68,16.0,-0.26344,0.00016,25.65495]
[1779456484464,26.48,77269.97,16.0,-0.26466,0.00016,25.71269]
[1779456484492,26.48,77269.97,16.0,-0.26466,0.00016,25.71269]
[1779456484516,26.48,77269.97,16.0,-0.26466,0.00016,25.71269]
[1779456486578,26.48,77265.46,16.0,-0.26537,0.00016,25.74641]
[1779456486628,26.48,77263.03,16.0,-0.26576,0.00016,25.76451]
[1779456492316,26.48,77262.31,16.0,-0.26589,0.00016,25.77064]
[1779456499214,26.49,77263.67,16.0,-0.2657,0.00016,25.76194]
[1779456504250,26.49,77263.07,16.0,-0.26581,0.00016,25.76732]
[1779456509285,26.49,77262.86,16.0,-0.26587,0.00016,25.76987]
[1779456515286,26.5,77263.28,16.0,-0.2658,0.00016,25.76432]
[1779456517409,26.5,77263.26,16.0,-0.26582,0.00016,25.76509]
[1779456517429,26.5,77263.26,16.0,-0.26582,0.00016,25.76509]
[1779456523731,26.5,77267.76,16.0,-0.26514,0.00016,25.73332]
[1779456524390,26.5,77269.7,16.0,-0.26484,0.00016,25.71911]
[1779456529431,26.5,77270.24,16.0,-0.26478,0.00016,25.71621]
[1779456534466,26.51,77271.24,16.0,-0.26464,0.00016,25.70988]
[1779456540564,26.51,77272.98,16.0,-0.26439,0.00016,25.6979]
[1779456546550,26.52,77273.09,16.0,-0.26441,0.00016,25.69905]
[1779456548080,26.52,77273.33,16.0,-0.26438,0.00016,25.69749]
[1779456549679,26.52,77272.7,16.0,-0.26448,0.00016,25.70241]
[1779456549685,26.52,77272.7,16.0,-0.26448,0.00016,25.70241]
[1779456549721,26.52,77271.5,16.0,-0.26467,0.00016,25.71156]
[1779456550701,26.52,77271.5,16.0,-0.26467,0.00016,25.71156]
[1779456552524,26.52,77262.06,16.0,-0.26617,0.00016,25.78202]
[1779456554227,26.52,77262.04,16.0,-0.26618,0.00016,25.78251]
[1779456554236,26.52,77262.04,16.0,-0.26618,0.00016,25.78251]
[1779456554403,26.52,77262.04,16.0,-0.26618,0.00016,25.78251]
[1779456554426,26.52,77262.04,16.0,-0.26618,0.00016,25.78251]
[1779456556650,26.52,77255.92,16.0,-0.26715,0.00016,25.82798]
[1779456561658,26.52,77252.65,16.0,-0.26768,0.00016,25.85264]
[1779456565273,26.52,77252.42,16.0,-0.26772,0.00016,25.85455]
[1779456570063,26.52,77252.8,16.0,-0.26767,0.00016,25.85205]
[1779456570138,26.52,77252.8,16.0,-0.26767,0.00016,25.85205]
[1779456570721,26.52,77242.28,16.0,-0.26933,0.00016,25.92933]
[1779456572740,26.52,77238.5,16.0,-0.26991,0.00016,25.95376]
[1779456575850,26.52,77230.51,16.0,-0.27118,0.00016,26.01188]
[1779456577493,26.52,77230.51,16.0,-0.27118,0.00016,26.01185]
[1779456577569,26.52,77230.51,16.0,-0.27118,0.00016,26.01185]
[1779456582838,26.52,77231.79,16.0,-0.27097,0.00016,26.00211]
[1779456589251,26.52,77232.24,16.0,-0.27088,0.00016,25.99822]
[1779456589353,26.52,77231.85,16.0,-0.27094,0.00016,26.00086]
[1779456591803,26.52,77231.3,16.0,-0.27103,0.00016,26.00487]
[1779456591868,26.52,77231.45,16.0,-0.27101,0.00016,26.00378]
[1779456597699,26.52,77232.53,16.0,-0.27083,0.00016,25.99577]
[1779456597746,26.52,77232.53,16.0,-0.27083,0.00016,25.99577]
[1779456597749,26.52,77232.53,16.0,-0.27083,0.00016,25.99577]
[1779456598503,26.52,77232.01,16.0,-0.27091,0.00016,25.99951]
[1779456600217,26.52,77226.88,16.0,-0.27173,0.00016,26.0368]
[1779456600453,26.52,77226.88,16.0,-0.27173,0.00016,26.0368]
[1779456601190,26.52,77225.6,16.0,-0.27193,0.00016,26.04606]
[1779456601705,26.52,77216.08,16.0,-0.27345,0.00016,26.11488]
[1779456601987,26.52,77216.08,16.0,-0.27345,0.00016,26.11488]
[1779456602004,26.52,77216.08,16.0,-0.27345,0.00016,26.11488]
[1779456602827,26.52,77207.04,16.0,-0.2749,0.00016,26.18]
[1779456603745,26.52,77207.64,16.0,-0.2748,0.00016,26.17572]
[1779456604829,26.52,77203.04,16.0,-0.27554,0.00016,26.20874]
[1779456604912,26.52,77203.04,16.0,-0.27554,0.00016,26.20874]
[1779456605028,26.52,77203.04,16.0,-0.27554,0.00016,26.20874]
[1779456605099,26.52,77203.04,16.0,-0.27554,0.00016,26.20874]
[1779456605523,26.52,77203.04,16.0,-0.27554,0.00016,26.20874]
[1779456605677,26.52,77203.04,16.0,-0.27554,0.00016,26.20874]
[1779456606003,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606076,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606198,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606286,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606423,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606463,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606484,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606529,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606774,26.52,77197.73,16.0,-0.27639,0.00016,26.24676]
[1779456606693,26.52,77183.0,16.0,-0.27877,0.00016,26.35157]
[1779456606861,26.52,77183.0,16.0,-0.27877,0.00016,26.35157]
[1779456607253,26.52,77183.0,16.0,-0.27877,0.00016,26.35157]
[1779456607374,26.52,77183.0,16.0,-0.27877,0.00016,26.35157]
[1779456607714,26.52,77173.79,16.0,-0.28025,0.00016,26.41664]
[1779456607823,26.52,77173.79,16.0,-0.28025,0.00016,26.41664]
[1779456610020,26.52,77162.48,16.0,-0.28209,0.00016,26.49618]
[1779456613039,26.52,77168.62,16.0,-0.2811,0.00016,26.45329]
[1779456613281,26.52,77168.62,16.0,-0.2811,0.00016,26.45329]
[1779456613613,26.52,77168.62,16.0,-0.2811,0.00016,26.45329]
[1779456615018,26.52,77167.24,16.0,-0.28136,0.00016,26.46456]
[1779456615045,26.52,77163.68,16.0,-0.28193,0.00016,26.48953]
[1779456618052,26.53,77166.75,16.0,-0.28144,0.00016,26.46826]
[1779456620950,26.54,77174.02,16.0,-0.28035,0.00016,26.42097]
[1779456621269,26.54,77174.02,16.0,-0.28035,0.00016,26.42097]
[1779456622320,26.54,77172.39,16.0,-0.28062,0.00016,26.43264]
[1779456622599,26.54,77155.55,16.0,-0.28335,0.00016,26.55076]
[1779456622870,26.54,77155.55,16.0,-0.28335,0.00016,26.55076]
[1779456624132,26.54,77148.38,16.0,-0.28452,0.00016,26.60072]
[1779456624724,26.54,77148.38,16.0,-0.28452,0.00016,26.60072]
[1779456624813,26.54,77145.1,16.0,-0.28508,0.00016,26.62429]
[1779456628161,26.55,77150.06,16.0,-0.28434,0.00016,26.59322]
[1779456628611,26.55,77150.06,16.0,-0.28434,0.00016,26.59322]
[1779456628900,26.56,77152.33,16.0,-0.28405,0.00016,26.58106]
[1779456628927,26.56,77152.33,16.0,-0.28405,0.00016,26.58106]
[1779456629034,26.56,77152.33,16.0,-0.28405,0.00016,26.58106]
[1779456629409,26.56,77152.33,16.0,-0.28405,0.00016,26.58106]
[1779456629471,26.56,77159.03,16.0,-0.28297,0.00016,26.53447]
[1779456631694,26.58,77169.56,16.0,-0.28132,0.00016,26.46147]
[1779456632691,26.58,77169.56,16.0,-0.28132,0.00016,26.46147]
[1779456632959,26.58,77173.19,16.0,-0.28078,0.00016,26.43788]
[1779456635611,26.59,77176.26,16.0,-0.28033,0.00016,26.41838]
[1779456635634,26.59,77176.26,16.0,-0.28033,0.00016,26.41838]
[1779456636265,26.59,77179.36,16.0,-0.27984,0.00016,26.39703]
[1779456636404,26.59,77179.36,16.0,-0.27984,0.00016,26.39703]
[1779456636646,26.59,77179.36,16.0,-0.27984,0.00016,26.39703]
[1779456637100,26.59,77183.78,16.0,-0.27913,0.00016,26.36605]
[1779456637107,26.59,77183.78,16.0,-0.27913,0.00016,26.36605]
[1779456637665,26.59,77183.78,16.0,-0.27913,0.00016,26.36605]
[1779456641342,26.59,77187.07,16.0,-0.27862,0.00016,26.34363]
[1779456641432,26.59,77189.33,16.0,-0.27826,0.00016,26.32787]
[1779456642020,26.59,77189.33,16.0,-0.27826,0.00016,26.32787]
[1779456642256,26.59,77189.33,16.0,-0.27826,0.00016,26.32787]
[1779456642824,26.59,77189.33,16.0,-0.27826,0.00016,26.32787]
[1779456645362,26.59,77196.39,16.0,-0.27713,0.00016,26.27809]
[1779456645500,26.59,77196.39,16.0,-0.27713,0.00016,26.27809]
[1779456645550,26.6,77201.78,16.0,-0.27627,0.00016,26.2401]
[1779456649582,26.6,77207.92,16.0,-0.2753,0.00016,26.19688]
[1779456649912,26.6,77206.67,16.0,-0.27551,0.00016,26.20604]
[1779456649915,26.6,77206.67,16.0,-0.27551,0.00016,26.20604]
[1779456650666,26.6,77212.08,16.0,-0.27464,0.00016,26.16738]
[1779456651543,26.6,77212.08,16.0,-0.27464,0.00016,26.16738]
[1779456652605,26.6,77218.03,16.0,-0.2737,0.00016,26.12476]
[1779456652839,26.6,77219.97,16.0,-0.27339,0.00016,26.11095]
[1779456654826,26.6,77221.33,16.0,-0.27318,0.00016,26.10122]
[1779456655141,26.6,77221.66,16.0,-0.27312,0.00016,26.09891]
[1779456655148,26.6,77221.66,16.0,-0.27312,0.00016,26.09891]
[1779456655498,26.6,77221.66,16.0,-0.27312,0.00016,26.09891]
[1779456655558,26.6,77226.2,16.0,-0.2724,0.00016,26.06624]
[1779456656280,26.6,77226.2,16.0,-0.2724,0.00016,26.06624]
[1779456658358,26.6,77235.36,16.0,-0.27095,0.00016,25.99999]
[1779456660329,26.6,77238.45,16.0,-0.27046,0.00016,25.97775]
[1779456660485,26.6,77238.45,16.0,-0.27046,0.00016,25.97775]
[1779456662702,26.6,77250.15,16.0,-0.26862,0.00016,25.89282]
[1779456663745,26.6,77250.15,16.0,-0.26862,0.00016,25.89282]
[1779456663846,26.6,77254.13,16.0,-0.268,0.00016,25.86387]
[1779456665692,26.6,77266.32,16.0,-0.26609,0.00016,25.77459]
[1779456666418,26.6,77266.32,16.0,-0.26609,0.00016,25.77459]
[1779456667099,26.6,77270.81,16.0,-0.26538,0.00016,25.74167]
[1779456667137,26.6,77270.81,16.0,-0.26538,0.00016,25.74167]
[1779456667691,26.6,77277.91,16.0,-0.26428,0.00016,25.68933]
[1779456668029,26.6,77277.91,16.0,-0.26428,0.00016,25.68933]
[1779456671678,26.61,77287.03,16.0,-0.26291,0.00016,25.62427]
[1779456671781,26.62,77287.35,16.0,-0.2629,0.00016,25.62431]
[1779456673363,26.62,77290.83,16.0,-0.26236,0.00016,25.59851]
[1779456675903,26.62,77282.28,16.0,-0.26371,0.00016,25.66249]
[1779456677456,26.62,77282.19,16.0,-0.26372,0.00016,25.66324]
[1779456681806,26.62,77276.45,16.0,-0.26462,0.00016,25.70599]
[1779456682797,26.62,77278.7,16.0,-0.26427,0.00016,25.68935]
[1779456684059,26.62,77274.26,16.0,-0.26497,0.00016,25.7223]
[1779456689013,26.62,77279.74,16.0,-0.26411,0.00016,25.68177]
[1779456693929,26.62,77276.57,16.0,-0.26459,0.00016,25.70217]
[1779456699004,26.62,77267.73,16.0,-0.26597,0.00016,25.7672]
[1779456699745,26.62,77267.73,16.0,-0.26597,0.00016,25.7672]
[1779456699863,26.62,77267.73,16.0,-0.26597,0.00016,25.7672]
[1779456700866,26.62,77267.25,16.0,-0.26605,0.00016,25.77068]
[1779456701068,26.62,77267.25,16.0,-0.26605,0.00016,25.77068]
[1779456701817,26.62,77251.86,16.0,-0.26847,0.00016,25.88369]
[1779456702506,26.62,77251.86,16.0,-0.26847,0.00016,25.88369]
[1779456702673,26.62,77244.14,16.0,-0.26969,0.00016,25.93995]
[1779456704427,26.62,77243.45,16.0,-0.2698,0.00016,25.94495]
[1779456704945,26.62,77243.65,16.0,-0.26976,0.00016,25.94346]
[1779456707161,26.62,77236.97,16.0,-0.27082,0.00016,25.99195]
[1779456708175,26.62,77228.45,16.0,-0.27217,0.00016,26.05356]
[1779456708757,26.62,77228.45,16.0,-0.27217,0.00016,26.05356]
[1779456708871,26.62,77221.8,16.0,-0.27323,0.00016,26.10139]
[1779456709215,26.62,77221.8,16.0,-0.27323,0.00016,26.10139]
[1779456709220,26.62,77221.8,16.0,-0.27323,0.00016,26.10139]
[1779456709285,26.62,77221.8,16.0,-0.27323,0.00016,26.10139]
[1779456709333,26.62,77221.8,16.0,-0.27323,0.00016,26.10139]
[1779456710748,26.62,77214.47,16.0,-0.27439,0.00016,26.15397]
[1779456710840,26.62,77214.47,16.0,-0.27439,0.00016,26.15397]
[1779456711126,26.62,77210.03,16.0,-0.2751,0.00016,26.18572]
[1779456711165,26.62,77210.03,16.0,-0.2751,0.00016,26.18572]
[1779456711239,26.62,77210.03,16.0,-0.2751,0.00016,26.18572]
[1779456711298,26.62,77210.03,16.0,-0.2751,0.00016,26.18572]
[1779456711343,26.62,77210.03,16.0,-0.2751,0.00016,26.18572]
[1779456711508,26.62,77210.03,16.0,-0.2751,0.00016,26.18572]
[1779456711741,26.62,77200.38,16.0,-0.27665,0.00016,26.25454]
[1779456712226,26.62,77200.38,16.0,-0.27665,0.00016,26.25454]
[1779456712365,26.62,77200.38,16.0,-0.27665,0.00016,26.25454]
[1779456712841,26.62,77200.38,16.0,-0.27665,0.00016,26.25454]
[1779456713014,26.62,77196.6,16.0,-0.27725,0.00016,26.28147]
[1779456713720,26.62,77196.6,16.0,-0.27725,0.00016,26.28147]
[1779456713748,26.62,77196.6,16.0,-0.27725,0.00016,26.28147]
[1779456713908,26.62,77189.53,16.0,-0.27839,0.00016,26.33159]
[1779456715530,26.62,77182.63,16.0,-0.2795,0.00016,26.38041]
[1779456718881,26.62,77183.44,16.0,-0.27938,0.00016,26.37486]
[1779456718995,26.62,77187.54,16.0,-0.27872,0.00016,26.34599]
[1779456719377,26.62,77187.54,16.0,-0.27872,0.00016,26.34599]
[1779456719384,26.62,77187.54,16.0,-0.27872,0.00016,26.34599]
[1779456719822,26.62,77191.85,16.0,-0.27803,0.00016,26.3156]
[1779456721087,26.62,77193.39,16.0,-0.27778,0.00016,26.3047]
[1779456721425,26.62,77193.39,16.0,-0.27778,0.00016,26.3047]
[1779456722078,26.62,77194.64,16.0,-0.27758,0.00016,26.29586]
[1779456722146,26.62,77194.64,16.0,-0.27758,0.00016,26.29586]
[1779456722862,26.62,77194.64,16.0,-0.27758,0.00016,26.29586]
[1779456723392,26.62,77200.13,16.0,-0.2767,0.00016,26.25691]
[1779456723523,26.62,77200.13,16.0,-0.2767,0.00016,26.25691]
[1779456723528,26.62,77200.13,16.0,-0.2767,0.00016,26.25691]
[1779456724150,26.62,77198.17,16.0,-0.27701,0.00016,26.27091]
[1779456727173,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727175,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727182,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727197,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727328,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727355,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727642,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727840,26.62,77196.29,16.0,-0.27732,0.00016,26.28442]
[1779456727879,26.62,77192.44,16.0,-0.27794,0.00016,26.31179]
[1779456731671,26.62,77190.56,16.0,-0.27825,0.00016,26.32542]
[1779456733234,26.62,77191.73,16.0,-0.27806,0.00016,26.31734]
[1779456735256,26.62,77190.55,16.0,-0.27826,0.00016,26.32593]
[1779456735534,26.62,77190.55,16.0,-0.27826,0.00016,26.32593]
[1779456735935,26.62,77197.48,16.0,-0.27715,0.00016,26.27694]
[1779456740274,26.63,77202.76,16.0,-0.27631,0.00016,26.23971]
[1779456740552,26.63,77202.76,16.0,-0.27631,0.00016,26.23971]
[1779456740836,26.63,77202.76,16.0,-0.27631,0.00016,26.23971]
[1779456741102,26.63,77204.2,16.0,-0.27608,0.00016,26.22954]
[1779456741690,26.63,77204.2,16.0,-0.27608,0.00016,26.22954]
[1779456741788,26.63,77204.2,16.0,-0.27608,0.00016,26.22954]
[1779456741888,26.63,77218.61,16.0,-0.27378,0.00016,26.12658]
[1779456742785,26.63,77228.47,16.0,-0.27222,0.00016,26.05578]
[1779456743499,26.63,77228.47,16.0,-0.27222,0.00016,26.05578]
[1779456743768,26.63,77228.47,16.0,-0.27222,0.00016,26.05578]
[1779456743787,26.63,77228.47,16.0,-0.27222,0.00016,26.05578]
[1779456743850,26.63,77229.09,16.0,-0.27212,0.00016,26.0515]
[1779456744614,26.63,77229.09,16.0,-0.27212,0.00016,26.0515]
[1779456744807,26.63,77229.09,16.0,-0.27212,0.00016,26.0515]
[1779456744908,26.63,77229.2,16.0,-0.27211,0.00016,26.05073]
[1779456745959,26.63,77229.2,16.0,-0.27211,0.00016,26.05073]
[1779456748691,26.63,77221.95,16.0,-0.27327,0.00016,26.10327]
[1779456748705,26.63,77221.95,16.0,-0.27327,0.00016,26.10327]
[1779456748735,26.63,77222.35,16.0,-0.2732,0.00016,26.10047]
[1779456749343,26.63,77222.35,16.0,-0.2732,0.00016,26.10047]
[1779456751658,26.63,77213.31,16.3,-0.27465,0.00016,26.16544]
[1779456751893,26.63,77213.31,16.6,-0.27465,0.00016,26.16544]
[1779456751992,26.63,77209.43,16.6,-0.27525,0.00016,26.18994]
[1779456753201,26.63,77207.15,16.6,-0.27561,0.00016,26.2062]
[1779456753223,26.63,77207.15,16.6,-0.27561,0.00016,26.2062]
[1779456753590,26.63,77207.15,16.6,-0.27561,0.00016,26.2062]
[1779456753775,26.63,77207.15,16.6,-0.27561,0.00016,26.2062]
[1779456754195,26.63,77205.76,16.6,-0.27584,0.00016,26.21619]
[1779456754239,26.63,77205.5,16.6,-0.27588,0.00016,26.21804]
[1779456757001,26.63,77205.43,16.6,-0.27589,0.00016,26.21867]
[1779456757290,26.63,77205.43,16.6,-0.27589,0.00016,26.21867]
[1779456757640,26.63,77205.43,16.6,-0.27589,0.00016,26.21867]
[1779456758327,26.63,77204.84,16.6,-0.27599,0.00016,26.22302]
[1779456758680,26.63,77204.84,16.6,-0.27599,0.00016,26.22302]
[1779456761849,26.63,77203.78,16.6,-0.27616,0.00016,26.23072]
[1779456762490,26.63,77203.1,16.6,-0.27627,0.00016,26.23568]
[1779456762508,26.63,77203.1,16.6,-0.27627,0.00016,26.23568]
[1779456762592,26.63,77204.13,16.6,-0.27611,0.00016,26.22842]
[1779456763882,26.63,77204.13,16.6,-0.27611,0.00016,26.22842]
[1779456764743,26.63,77203.96,16.6,-0.27614,0.00016,26.22965]
[1779456766104,26.63,77207.46,16.6,-0.27558,0.00016,26.20473]
[1779456766197,26.63,77207.46,16.6,-0.27558,0.00016,26.20473]
[1779456766438,26.63,77207.46,16.6,-0.27558,0.00016,26.20473]
[1779456766588,26.63,77207.46,16.6,-0.27558,0.00016,26.20473]
[1779456766619,26.63,77207.46,16.6,-0.27558,0.00016,26.20473]
[1779456766700,26.63,77205.02,16.6,-0.27597,0.00016,26.22227]
[1779456767078,26.63,77205.02,16.6,-0.27597,0.00016,26.22227]
[1779456767632,26.63,77193.24,16.6,-0.27786,0.00016,26.30599]
[1779456768976,26.63,77193.24,16.6,-0.27786,0.00016,26.30599]
[1779456768980,26.63,77193.24,16.6,-0.27786,0.00016,26.30599]
[1779456770793,26.63,77189.1,16.6,-0.27853,0.00016,26.33531]
[1779456771018,26.63,77187.39,16.6,-0.2788,0.00016,26.34739]
[1779456771019,26.63,77187.39,16.6,-0.2788,0.00016,26.34739]
[1779456771086,26.63,77187.39,16.6,-0.2788,0.00016,26.34739]
[1779456771094,26.63,77187.39,16.6,-0.2788,0.00016,26.34739]
[1779456771904,26.63,77190.34,16.6,-0.27833,0.00016,26.32653]
[1779456778242,26.63,77196.45,16.6,-0.27735,0.00016,26.28332]
[1779456778263,26.63,77196.45,16.6,-0.27735,0.00016,26.28332]
[1779456783528,26.63,77199.07,16.6,-0.27693,0.00016,26.26493]
[1779456783922,26.63,77199.07,16.6,-0.27693,0.00016,26.26493]
[1779456789062,26.63,77195.36,16.6,-0.27753,0.00016,26.29153]
[1779456793928,26.63,77194.97,16.6,-0.2776,0.00016,26.29444]
[1779456794291,26.63,77192.83,16.6,-0.27794,0.00016,26.30966]
[1779456794346,26.63,77191.53,16.6,-0.27815,0.00016,26.31886]
[1779456799407,26.63,77193.77,16.6,-0.2778,0.00016,26.30317]
[1779456802172,26.63,77193.67,16.6,-0.27782,0.00016,26.30407]
[1779456802791,26.63,77197.2,16.6,-0.27725,0.00016,26.27905]
[1779456803255,26.63,77197.2,16.6,-0.27725,0.00016,26.27905]
[1779456803259,26.63,77197.2,16.6,-0.27725,0.00016,26.27905]
[1779456803628,26.63,77195.31,16.6,-0.27755,0.00016,26.2925]
[1779456805268,26.63,77196.01,16.6,-0.27744,0.00016,26.28754]
[1779456805398,26.63,77196.01,16.6,-0.27744,0.00016,26.28754]
[1779456805725,26.63,77196.01,16.6,-0.27744,0.00016,26.28754]
[1779456805758,26.63,77196.01,16.6,-0.27744,0.00016,26.28754]
[1779456805835,26.63,77196.01,16.6,-0.27744,0.00016,26.28754]
[1779456805962,26.63,77196.01,16.6,-0.27744,0.00016,26.28754]
[1779456806012,26.64,77185.49,16.6,-0.27913,0.00016,26.36201]
[1779456806957,26.64,77185.49,16.6,-0.27913,0.00016,26.36201]
[1779456806994,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807133,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807159,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807294,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807683,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807931,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807947,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456808020,26.64,77160.5,16.6,-0.28317,0.00016,26.53687]
[1779456807978,26.64,77142.81,16.6,-0.28604,0.00016,26.65901]
[1779456808539,26.64,77142.81,16.6,-0.28604,0.00016,26.65901]
[1779456808665,26.64,77142.81,16.6,-0.28604,0.00016,26.65901]
[1779456808753,26.64,77142.81,16.6,-0.28604,0.00016,26.65901]
[1779456808841,26.64,77142.81,16.6,-0.28604,0.00016,26.65901]
[1779456808928,26.64,77142.81,16.6,-0.28604,0.00016,26.65901]
[1779456808949,26.64,77147.38,16.6,-0.2853,0.00016,26.62771]
[1779456809310,26.64,77147.38,16.6,-0.2853,0.00016,26.62771]
[1779456809757,26.64,77147.38,16.6,-0.2853,0.00016,26.62771]
[1779456809773,26.64,77147.38,16.6,-0.2853,0.00016,26.62771]
[1779456809774,26.64,77147.38,16.6,-0.2853,0.00016,26.62771]
[1779456811169,26.64,77162.06,16.6,-0.28292,0.00016,26.526]
[1779456811572,26.64,77162.06,16.6,-0.28292,0.00016,26.526]
[1779456811670,26.64,77162.06,16.6,-0.28292,0.00016,26.526]
[1779456811832,26.64,77162.06,16.6,-0.28292,0.00016,26.526]
[1779456811994,26.64,77159.98,16.6,-0.28324,0.00016,26.53723]
[1779456813807,26.64,77151.98,16.6,-0.28454,0.00016,26.5929]
[1779456815903,26.64,77147.55,16.6,-0.28527,0.00016,26.62365]
[1779456817410,26.64,77157.75,16.6,-0.28361,0.00016,26.55316]
[1779456817963,26.64,77157.75,16.6,-0.28361,0.00016,26.55316]
[1779456818739,26.64,77159.29,16.6,-0.28336,0.00016,26.54247]
[1779456819262,26.64,77160.01,16.6,-0.28324,0.00016,26.53754]
[1779456819273,26.64,77160.01,16.6,-0.28324,0.00016,26.53754]
[1779456819277,26.64,77160.01,16.6,-0.28324,0.00016,26.53754]
[1779456819380,26.64,77160.01,16.6,-0.28324,0.00016,26.53754]
[1779456820032,26.64,77160.01,16.6,-0.28324,0.00016,26.53754]
[1779456820077,26.64,77160.01,16.6,-0.28324,0.00016,26.53754]
[1779456819548,26.64,77165.48,16.6,-0.28236,0.00016,26.49949]
[1779456821081,26.64,77165.48,16.6,-0.28236,0.00016,26.49949]
[1779456821176,26.64,77165.34,16.6,-0.28238,0.00016,26.50048]
[1779456821910,26.64,77165.34,16.6,-0.28238,0.00016,26.50048]
[1779456822217,26.64,77168.0,16.6,-0.28195,0.00016,26.48196]
[1779456822354,26.64,77168.0,16.6,-0.28195,0.00016,26.48196]
[1779456822657,26.64,77168.0,16.6,-0.28195,0.00016,26.48196]
[1779456822663,26.64,77168.0,16.6,-0.28195,0.00016,26.48196]
[1779456822946,26.64,77163.49,16.6,-0.28268,0.00016,26.51341]
[1779456823102,26.64,77163.49,16.6,-0.28268,0.00016,26.51341]
[1779456823459,26.64,77163.49,16.6,-0.28268,0.00016,26.51341]
[1779456824786,26.64,77156.86,16.6,-0.28376,0.00016,26.55952]
[1779456825095,26.64,77156.86,16.6,-0.28376,0.00016,26.55952]
[1779456824874,26.64,77155.02,16.6,-0.28406,0.00016,26.57231]
[1779456825122,26.64,77155.02,16.6,-0.28406,0.00016,26.57231]
[1779456825139,26.64,77155.02,16.6,-0.28406,0.00016,26.57231]
[1779456825178,26.64,77155.02,16.6,-0.28406,0.00016,26.57231]
[1779456825207,26.64,77155.02,16.6,-0.28406,0.00016,26.57231]
[1779456825874,26.64,77164.78,16.6,-0.28247,0.00016,26.50448]
[1779456826286,26.64,77164.78,16.6,-0.28247,0.00016,26.50448]
[1779456826459,26.64,77164.78,16.6,-0.28247,0.00016,26.50448]
[1779456826548,26.64,77164.78,16.6,-0.28247,0.00016,26.50448]
[1779456826642,26.64,77164.78,16.6,-0.28247,0.00016,26.50448]
[1779456826851,26.64,77164.78,16.6,-0.28247,0.00016,26.50448]
[1779456826899,26.64,77167.03,16.6,-0.28211,0.00016,26.4888]
[1779456827319,26.64,77167.03,16.6,-0.28211,0.00016,26.4888]
[1779456829822,26.64,77167.51,16.6,-0.28203,0.00016,26.4855]
[1779456830022,26.64,77167.51,16.6,-0.28203,0.00016,26.4855]
[1779456830074,26.64,77167.51,16.6,-0.28203,0.00016,26.4855]
[1779456830780,26.64,77167.6,16.6,-0.28202,0.00016,26.48489]
[1779456830901,26.64,77167.6,16.6,-0.28202,0.00016,26.48489]
[1779456830943,26.64,77167.6,16.6,-0.28202,0.00016,26.48489]
[1779456831075,26.64,77164.99,16.6,-0.28244,0.00016,26.50318]
[1779456831632,26.64,77164.99,16.6,-0.28244,0.00016,26.50318]
[1779456831675,26.64,77164.99,16.6,-0.28244,0.00016,26.50318]
[1779456831717,26.64,77164.99,16.6,-0.28244,0.00016,26.50318]
[1779456831718,26.64,77164.99,16.6,-0.28244,0.00016,26.50318]
[1779456831965,26.64,77164.99,16.6,-0.28244,0.00016,26.50318]
[1779456832064,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832131,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832152,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832207,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832314,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832616,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832753,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832835,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456832861,26.64,77148.45,16.6,-0.28514,0.00016,26.61826]
[1779456833062,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833308,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833318,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833325,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833746,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833759,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833868,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456833968,26.64,77116.04,16.6,-0.29044,0.00016,26.83983]
[1779456834030,26.64,77083.95,16.6,-0.29574,0.00017,27.05436]
[1779456834324,26.64,77083.95,16.6,-0.29574,0.00017,27.05436]
[1779456834491,26.64,77083.95,16.6,-0.29574,0.00017,27.05436]
[1779456834574,26.64,77083.95,16.6,-0.29574,0.00017,27.05436]
[1779456834739,26.64,77083.95,16.6,-0.29574,0.00017,27.05436]
[1779456834995,26.64,77083.95,16.6,-0.29574,0.00017,27.05436]
[1779456835109,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835276,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835532,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835653,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835797,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835869,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835881,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456835972,26.64,77071.94,16.6,-0.29773,0.00017,27.13346]
[1779456836313,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836630,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836730,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836767,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836801,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836827,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836870,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456836933,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456837035,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456837064,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456837108,26.64,77068.26,16.6,-0.29834,0.00017,27.15761]
[1779456837359,26.64,77074.78,16.6,-0.29726,0.00017,27.11494]
[1779456837763,26.64,77074.78,16.6,-0.29726,0.00017,27.11494]
[1779456837834,26.64,77074.78,16.6,-0.29726,0.00017,27.11494]
[1779456838246,26.64,77076.17,16.6,-0.29703,0.00017,27.10589]
[1779456838459,26.64,77076.17,16.6,-0.29703,0.00017,27.10589]
[1779456838546,26.64,77076.17,16.6,-0.29703,0.00017,27.10589]
[1779456838565,26.64,77076.17,16.6,-0.29703,0.00017,27.10589]
[1779456838633,26.64,77076.17,16.6,-0.29703,0.00017,27.10589]
[1779456838813,26.64,77076.17,16.6,-0.29703,0.00017,27.10589]
[1779456839247,26.64,77072.52,16.6,-0.29764,0.00017,27.12994]
[1779456840077,26.64,77072.52,16.6,-0.29764,0.00017,27.12994]
[1779456840189,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840246,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840379,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840398,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840399,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840428,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840437,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840458,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840492,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840580,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840820,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456840911,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456841072,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456841090,26.64,77071.17,16.6,-0.29787,0.00017,27.13886]
[1779456841079,26.64,77057.54,16.6,-0.30014,0.00017,27.22775]
[1779456841210,26.64,77057.54,16.6,-0.30014,0.00017,27.22775]
[1779456841286,26.64,77057.54,16.6,-0.30014,0.00017,27.22775]
[1779456841413,26.64,77057.54,16.6,-0.30014,0.00017,27.22775]
[1779456841737,26.64,77057.54,16.6,-0.30014,0.00017,27.22775]
[1779456842008,26.64,77052.94,16.6,-0.30091,0.00017,27.25767]
[1779456842958,26.64,77052.94,16.6,-0.30091,0.00017,27.25767]
[1779456843610,26.64,77046.97,16.6,-0.30191,0.00017,27.29628]
[1779456843622,26.64,77046.97,16.6,-0.30191,0.00017,27.29628]
[1779456843745,26.64,77046.97,16.6,-0.30191,0.00017,27.29628]
[1779456844872,26.64,77048.92,16.6,-0.30158,0.00017,27.28379]
[1779456845133,26.64,77048.92,16.6,-0.30158,0.00017,27.28379]
[1779456845395,26.65,77049.54,16.6,-0.30148,0.00017,27.27987]
[1779456845933,26.65,77049.54,16.6,-0.30148,0.00017,27.27987]
[1779456846000,26.65,77058.48,16.6,-0.30001,0.00017,27.22286]
[1779456846528,26.65,77058.48,16.6,-0.30001,0.00017,27.22286]
[1779456847805,26.65,77065.4,16.6,-0.29886,0.00017,27.17798]
[1779456848924,26.65,77063.03,16.6,-0.29926,0.00017,27.1936]
[1779456848944,26.65,77063.03,16.6,-0.29926,0.00017,27.1936]
[1779456849125,26.65,77063.03,16.6,-0.29926,0.00017,27.1936]
[1779456849019,26.65,77066.19,16.6,-0.29874,0.00017,27.17317]
[1779456849489,26.65,77066.19,16.6,-0.29874,0.00017,27.17317]
[1779456850392,26.65,77068.53,16.6,-0.29835,0.00017,27.158]
[1779456850854,26.65,77078.49,16.6,-0.2967,0.00017,27.09281]
[1779456851338,26.65,77078.49,16.6,-0.2967,0.00017,27.09281]
[1779456856199,26.65,77086.43,16.6,-0.29541,0.00017,27.04153]
[1779456858261,26.66,77077.45,16.6,-0.29691,0.00017,27.10117]
[1779456858463,26.66,77077.45,16.6,-0.29691,0.00017,27.10117]
[1779456858751,26.66,77077.45,16.6,-0.29691,0.00017,27.10117]
[1779456858910,26.66,77068.55,16.6,-0.29839,0.00017,27.15965]
[1779456859432,26.66,77068.55,16.6,-0.29839,0.00017,27.15965]
[1779456859495,26.66,77068.55,16.6,-0.29839,0.00017,27.15965]
[1779456861305,26.66,77071.03,16.6,-0.29798,0.00017,27.1435]
[1779456864527,26.66,77073.63,16.6,-0.29755,0.00017,27.12661]
[1779456864817,26.66,77073.63,16.6,-0.29755,0.00017,27.12661]
[1779456864956,26.66,77083.48,16.6,-0.29592,0.00017,27.06189]
[1779456865954,26.66,77083.48,16.6,-0.29592,0.00017,27.06189]
[1779456866110,26.66,77083.48,16.6,-0.29592,0.00017,27.06189]
[1779456866127,26.66,77089.12,16.6,-0.29499,0.00017,27.02468]
[1779456866973,26.66,77099.7,16.6,-0.29325,0.00016,26.95442]
[1779456867438,26.66,77099.7,16.6,-0.29325,0.00016,26.95442]
[1779456867699,26.66,77099.7,16.6,-0.29325,0.00016,26.95442]
[1779456868095,26.66,77099.7,16.6,-0.29325,0.00016,26.95442]
[1779456868112,26.66,77099.7,16.6,-0.29325,0.00016,26.95442]
[1779456868524,26.66,77096.09,16.6,-0.29384,0.00016,26.97864]
[1779456868857,26.66,77096.09,16.6,-0.29384,0.00016,26.97864]
[1779456868987,26.66,77093.38,16.6,-0.2943,0.00017,26.99686]
[1779456870175,26.66,77093.03,16.6,-0.29436,0.00017,26.99933]
[1779456870255,26.66,77093.03,16.6,-0.29436,0.00017,26.99933]
[1779456871001,26.66,77097.49,16.6,-0.29361,0.00016,26.96659]
[1779456871613,26.66,77097.49,16.6,-0.29361,0.00016,26.96659]
[1779456872262,26.66,77098.62,16.6,-0.29342,0.00016,26.95918]
[1779456873838,26.66,77101.33,16.6,-0.29298,0.00016,26.94123]
[1779456874156,26.66,77101.33,16.6,-0.29298,0.00016,26.94123]
[1779456874022,26.66,77104.16,16.6,-0.29252,0.00016,26.92246]
[1779456874792,26.66,77104.16,16.6,-0.29252,0.00016,26.92246]
[1779456875936,26.66,77106.89,16.6,-0.29207,0.00016,26.90443]
[1779456877608,26.66,77105.74,16.6,-0.29228,0.00016,26.91264]
[1779456878507,26.67,77104.21,16.6,-0.29253,0.00016,26.92313]
[1779456880275,26.67,77093.8,16.6,-0.29426,0.00017,26.99296]
[1779456881374,26.67,77095.84,16.6,-0.29393,0.00016,26.97956]
[1779456882035,26.67,77095.84,16.6,-0.29393,0.00016,26.97956]
[1779456883136,26.67,77094.57,16.6,-0.29414,0.00016,26.98819]
[1779456883769,26.67,77095.67,16.6,-0.29396,0.00016,26.98104]
[1779456887806,26.67,77102.01,16.6,-0.29294,0.00016,26.9396]
[1779456888097,26.67,77102.01,16.6,-0.29294,0.00016,26.9396]
[1779456888128,26.67,77102.01,16.6,-0.29294,0.00016,26.9396]
[1779456888343,26.67,77101.85,16.6,-0.29297,0.00016,26.94089]
[1779456888564,26.67,77101.85,16.6,-0.29297,0.00016,26.94089]
[1779456888597,26.67,77101.85,16.6,-0.29297,0.00016,26.94089]
[1779456888610,26.67,77101.85,16.6,-0.29297,0.00016,26.94089]
[1779456888669,26.67,77101.85,16.6,-0.29297,0.00016,26.94089]
[1779456889187,26.67,77099.27,16.6,-0.2934,0.00016,26.95831]
[1779456889661,26.67,77099.27,16.6,-0.2934,0.00016,26.95831]
[1779456890583,26.67,77100.9,16.6,-0.29313,0.00016,26.94764]
[1779456890685,26.67,77100.9,16.6,-0.29313,0.00016,26.94764]
[1779456893107,26.68,77103.83,16.6,-0.29266,0.00016,26.92851]
[1779456894109,26.68,77104.74,16.6,-0.29252,0.00016,26.92265]
[1779456896908,26.68,77108.74,16.6,-0.29188,0.00016,26.89661]
[1779456897905,26.68,77109.06,16.6,-0.29183,0.00016,26.89473]
[1779456900442,26.68,77113.35,16.6,-0.29115,0.00016,26.86679]
[1779456900824,26.68,77113.35,16.6,-0.29115,0.00016,26.86679]
[1779456900965,26.68,77113.35,16.6,-0.29115,0.00016,26.86679]
[1779456901939,26.68,77115.52,16.6,-0.2908,0.00016,26.85251]
[1779456901980,26.68,77115.52,16.6,-0.2908,0.00016,26.85251]
[1779456902142,26.68,77115.52,16.6,-0.2908,0.00016,26.85251]
[1779456902285,26.68,77118.78,16.6,-0.29027,0.00016,26.83089]
[1779456902423,26.68,77118.78,16.6,-0.29027,0.00016,26.83089]
[1779456902509,26.68,77118.78,16.6,-0.29027,0.00016,26.83089]
[1779456903108,26.69,77120.94,16.6,-0.28992,0.00016,26.81658]
[1779456903900,26.69,77135.24,16.6,-0.2876,0.00016,26.71989]
[1779456904604,26.69,77135.24,16.6,-0.2876,0.00016,26.71989]
[1779456908750,26.69,77139.11,16.6,-0.28697,0.00016,26.69373]
[1779456908933,26.69,77139.11,16.6,-0.28697,0.00016,26.69373]
[1779456909120,26.69,77141.68,16.6,-0.28655,0.00016,26.67616]
[1779456910326,26.69,77150.49,16.6,-0.28512,0.00016,26.61572]
[1779456910671,26.69,77150.49,16.6,-0.28512,0.00016,26.61572]
[1779456911333,26.69,77157.64,16.6,-0.28396,0.00016,26.56643]
[1779456911680,26.69,77157.64,16.6,-0.28396,0.00016,26.56643]
[1779456911749,26.69,77157.64,16.6,-0.28396,0.00016,26.56643]
[1779456913690,26.69,77152.17,16.6,-0.28485,0.00016,26.60416]
[1779456914668,26.69,77157.35,16.6,-0.28401,0.00016,26.56846]
[1779456915063,26.69,77160.76,16.6,-0.28346,0.00016,26.54494]
[1779456916602,26.69,77165.63,16.6,-0.28267,0.00016,26.51118]
[1779456916902,26.69,77165.63,16.6,-0.28267,0.00016,26.51118]
[1779456916924,26.69,77165.63,16.6,-0.28267,0.00016,26.51118]
[1779456917025,26.69,77171.91,16.6,-0.28166,0.00016,26.46754]
[1779456920473,26.69,77181.41,16.6,-0.28012,0.00016,26.40093]
[1779456925828,26.69,77184.55,16.6,-0.27961,0.00016,26.37872]
[1779456930536,26.69,77184.78,16.6,-0.27957,0.00016,26.37702]
[1779456931114,26.69,77180.91,16.6,-0.28018,0.00016,26.40089]
[1779456934325,26.69,77175.57,16.6,-0.28103,0.00016,26.43816]
[1779456934457,26.69,77173.89,16.6,-0.28131,0.00016,26.44989]
[1779456937028,26.69,77173.53,16.6,-0.28136,0.00016,26.45245]
[1779456937477,26.69,77175.7,16.6,-0.28102,0.00016,26.43741]
[1779456937576,26.69,77175.7,16.6,-0.28102,0.00016,26.43741]
[1779456937591,26.69,77175.7,16.6,-0.28102,0.00016,26.43741]
[1779456937677,26.69,77175.7,16.6,-0.28102,0.00016,26.43741]
[1779456938238,26.69,77165.86,16.6,-0.2826,0.00016,26.50582]
[1779456939492,26.69,77153.05,16.6,-0.28468,0.00016,26.59436]
[1779456940630,26.69,77153.05,16.6,-0.28468,0.00016,26.59436]
[1779456941150,26.69,77153.05,16.6,-0.28468,0.00016,26.59436]
[1779456941607,26.69,77153.21,16.6,-0.28465,0.00016,26.59307]
[1779456941650,26.69,77153.21,16.6,-0.28465,0.00016,26.59307]
[1779456941843,26.69,77153.21,16.6,-0.28465,0.00016,26.59307]
[1779456941998,26.69,77153.21,16.6,-0.28465,0.00016,26.59307]
[1779456942083,26.69,77153.21,16.6,-0.28465,0.00016,26.59307]
[1779456942184,26.68,77151.32,16.6,-0.28495,0.00016,26.60598]
[1779456942695,26.68,77151.32,16.6,-0.28495,0.00016,26.60598]
[1779456943067,26.68,77151.32,16.6,-0.28495,0.00016,26.60598]
[1779456943169,26.69,77145.26,16.6,-0.28594,0.00016,26.64793]
[1779456945870,26.69,77146.49,16.6,-0.28574,0.00016,26.63935]
[1779456945969,26.68,77147.35,16.6,-0.28559,0.00016,26.63321]
[1779456947398,26.68,77147.07,16.6,-0.28564,0.00016,26.63502]
[1779456947715,26.68,77147.07,16.6,-0.28564,0.00016,26.63502]
[1779456947733,26.68,77147.07,16.6,-0.28564,0.00016,26.63502]
[1779456947888,26.68,77147.07,16.6,-0.28564,0.00016,26.63502]
[1779456948003,26.68,77147.07,16.6,-0.28564,0.00016,26.63502]
[1779456948189,26.68,77147.07,16.6,-0.28564,0.00016,26.63502]
[1779456948432,26.68,77148.71,16.6,-0.28537,0.00016,26.62363]
[1779456948498,26.68,77148.71,16.6,-0.28537,0.00016,26.62363]
[1779456948988,26.68,77148.71,16.6,-0.28537,0.00016,26.62363]
[1779456949231,26.68,77148.71,16.6,-0.28537,0.00016,26.62363]
[1779456949917,26.68,77155.22,16.6,-0.28431,0.00016,26.57869]
[1779456950015,26.68,77158.41,16.6,-0.28379,0.00016,26.55656]
[1779456951638,26.68,77154.71,16.6,-0.28439,0.00016,26.58203]
[1779456952164,26.68,77154.09,16.6,-0.28448,0.00016,26.5862]
[1779456953940,26.68,77155.13,16.6,-0.28432,0.00016,26.57903]
[1779456954081,26.68,77154.22,16.6,-0.28446,0.00016,26.58529]
[1779456960030,26.68,77153.54,16.6,-0.28458,0.00016,26.59008]
[1779456963954,26.68,77151.68,16.6,-0.28488,0.00016,26.60305]
[1779456964261,26.68,77152.32,16.6,-0.28478,0.00016,26.59873]
[1779456967261,26.68,77156.6,16.6,-0.28409,0.00016,26.56928]
[1779456976756,26.68,77152.6,16.6,-0.28473,0.00016,26.59656]
[1779456981808,26.68,77156.15,16.6,-0.28415,0.00016,26.57193]
[1779456987833,26.68,77154.0,16.6,-0.28449,0.00016,26.58661]
[1779456992160,26.68,77154.07,16.6,-0.28448,0.00016,26.58605]
[1779456992193,26.68,77154.07,16.6,-0.28448,0.00016,26.58605]
[1779456992216,26.68,77153.04,16.6,-0.28463,0.00016,26.58992]
[1779456992311,26.68,77153.04,16.6,-0.28463,0.00016,26.58992]
[1779456992444,26.68,77153.04,16.6,-0.28463,0.00016,26.58992]
[1779456992835,26.68,77153.04,16.6,-0.28463,0.00016,26.58992]
[1779456992934,26.68,77153.04,16.6,-0.28463,0.00016,26.58992]
[1779456993160,26.68,77153.04,16.6,-0.28463,0.00016,26.58992]
[1779456993217,26.68,77148.41,16.6,-0.28538,0.00016,26.62176]
[1779456994171,26.68,77148.41,16.6,-0.28538,0.00016,26.62176]
[1779456994558,26.68,77139.98,16.6,-0.28675,0.00016,26.67949]
[1779456994563,26.68,77139.98,16.6,-0.28675,0.00016,26.67949]
[1779456995278,26.68,77139.98,16.6,-0.28675,0.00016,26.67949]
[1779456995296,26.68,77139.98,16.6,-0.28675,0.00016,26.67949]
[1779456995284,26.68,77133.75,16.6,-0.28777,0.00016,26.72193]
[1779456995968,26.68,77133.75,16.6,-0.28777,0.00016,26.72193]
[1779457001247,26.69,77122.7,16.6,-0.28961,0.00016,26.79842]
[1779457001581,26.69,77122.16,16.6,-0.2897,0.00016,26.80235]
[1779457001782,26.69,77122.16,16.6,-0.2897,0.00016,26.80235]
[1779457001789,26.69,77122.16,16.6,-0.2897,0.00016,26.80235]
[1779457002027,26.69,77122.16,16.6,-0.2897,0.00016,26.80235]
[1779457002125,26.69,77122.16,16.6,-0.2897,0.00016,26.80235]
[1779457002497,26.69,77115.07,16.6,-0.29086,0.00016,26.85016]
[1779457005935,26.69,77110.23,16.6,-0.29167,0.00016,26.88335]
[1779457005943,26.69,77110.23,16.6,-0.29167,0.00016,26.88335]
[1779457005960,26.69,77111.71,16.6,-0.29143,0.00016,26.87361]
[1779457006809,26.69,77111.71,16.6,-0.29143,0.00016,26.87361]
[1779457006855,26.69,77111.71,16.6,-0.29143,0.00016,26.87361]
[1779457007218,26.69,77111.71,16.6,-0.29143,0.00016,26.87361]
[1779457008493,26.69,77122.83,16.6,-0.28962,0.00016,26.79897]
[1779457009172,26.69,77122.83,16.6,-0.28962,0.00016,26.79897]
[1779457009368,26.69,77123.4,16.6,-0.28953,0.00016,26.79535]
[1779457009832,26.69,77123.4,16.6,-0.28953,0.00016,26.79535]
[1779457010172,26.69,77123.4,16.6,-0.28953,0.00016,26.79535]
[1779457011765,26.69,77126.63,16.6,-0.289,0.00016,26.77363]
[1779457014545,26.69,77127.28,16.6,-0.2889,0.00016,26.76915]
[1779457016183,26.69,77127.45,16.6,-0.28886,0.00016,26.76778]
[1779457016205,26.69,77127.45,16.6,-0.28886,0.00016,26.76778]
[1779457019058,26.69,77127.6,16.6,-0.28884,0.00016,26.76698]
[1779457023481,26.69,77118.27,16.6,-0.29039,0.00016,26.83088]
[1779457026660,26.7,77120.75,16.6,-0.29,0.00016,26.81475]
[1779457027452,26.7,77125.09,16.6,-0.28929,0.00016,26.78563]
[1779457027468,26.7,77125.09,16.6,-0.28929,0.00016,26.78563]
[1779457028251,26.7,77125.09,16.6,-0.28929,0.00016,26.78563]
[1779457028914,26.7,77129.47,16.6,-0.28858,0.00016,26.75605]
[1779457028953,26.7,77129.47,16.6,-0.28858,0.00016,26.75605]
[1779457029200,26.7,77129.47,16.6,-0.28858,0.00016,26.75605]
[1779457031913,26.7,77123.89,16.6,-0.28951,0.00016,26.79458]
[1779457031951,26.7,77123.89,16.6,-0.28951,0.00016,26.79458]
[1779457032181,26.7,77123.89,16.6,-0.28951,0.00016,26.79458]
[1779457032322,26.7,77123.89,16.6,-0.28951,0.00016,26.79458]
[1779457032319,26.7,77131.28,16.6,-0.2883,0.00016,26.74438]
[1779457032920,26.7,77131.28,16.6,-0.2883,0.00016,26.74438]
[1779457032981,26.7,77131.28,16.6,-0.2883,0.00016,26.74438]
[1779457033204,26.7,77131.28,16.6,-0.2883,0.00016,26.74438]
[1779457033301,26.7,77131.28,16.6,-0.2883,0.00016,26.74438]
[1779457033926,26.7,77139.7,16.6,-0.28692,0.00016,26.68687]
[1779457035564,26.7,77143.53,16.6,-0.2863,0.00016,26.66057]
[1779457036078,26.7,77143.53,16.6,-0.2863,0.00016,26.66057]
[1779457036536,26.7,77146.06,16.6,-0.28588,0.00016,26.64305]
[1779457036749,26.7,77146.06,16.6,-0.28588,0.00016,26.64305]
[1779457036908,26.7,77146.06,16.6,-0.28588,0.00016,26.64305]
[1779457037252,26.7,77146.06,16.6,-0.28588,0.00016,26.64305]
[1779457037301,26.7,77146.06,16.6,-0.28588,0.00016,26.64305]
[1779457037439,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457037485,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457037549,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457037559,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457037569,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457037815,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457037860,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457038094,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457038162,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457038305,26.7,77147.86,16.6,-0.28559,0.00016,26.63063]
[1779457039261,26.7,77148.61,16.6,-0.28546,0.00016,26.62543]
[1779457039322,26.7,77148.61,16.6,-0.28546,0.00016,26.62543]
[1779457039442,26.7,77146.98,16.6,-0.28573,0.00016,26.63656]
[1779457039525,26.7,77146.98,16.6,-0.28573,0.00016,26.63656]
[1779457039629,26.7,77146.98,16.6,-0.28573,0.00016,26.63656]
[1779457039647,26.7,77146.98,16.6,-0.28573,0.00016,26.63656]
[1779457040075,26.7,77146.98,16.6,-0.28573,0.00016,26.63656]
[1779457040219,26.7,77152.29,16.6,-0.28486,0.00016,26.60007]
[1779457041209,26.7,77152.29,16.6,-0.28486,0.00016,26.60007]
[1779457041325,26.7,77162.0,16.6,-0.28328,0.00016,26.53276]
[1779457041765,26.7,77162.0,16.6,-0.28328,0.00016,26.53276]
[1779457042302,26.7,77162.0,16.6,-0.28328,0.00016,26.53276]
[1779457043338,26.7,77154.55,16.6,-0.28449,0.00016,26.58416]
[1779457043456,26.7,77145.58,16.6,-0.28594,0.00016,26.6457]
[1779457045549,26.7,77160.47,16.6,-0.28352,0.00016,26.54288]
[1779457048105,26.69,77160.32,16.6,-0.28354,0.00016,26.54375]
[1779457048129,26.69,77160.32,16.6,-0.28354,0.00016,26.54375]
[1779457048279,26.69,77159.68,16.6,-0.28364,0.00016,26.54809]
[1779457048851,26.69,77159.68,16.6,-0.28364,0.00016,26.54809]
[1779457049631,26.69,77161.16,16.6,-0.2834,0.00016,26.53766]
[1779457050293,26.69,77157.96,16.6,-0.28392,0.00016,26.55965]
[1779457055328,26.69,77158.46,16.6,-0.2838,0.00016,26.55219]
[1779457060366,26.69,77154.16,16.6,-0.28448,0.00016,26.5812]
[1779457062337,26.69,77152.77,16.6,-0.2847,0.00016,26.59042]
[1779457062364,26.69,77152.77,16.6,-0.2847,0.00016,26.59042]
[1779457062716,26.69,77152.77,16.6,-0.2847,0.00016,26.59024]
[1779457062862,26.69,77152.77,16.6,-0.2847,0.00016,26.59024]
[1779457063039,26.69,77152.77,16.6,-0.2847,0.00016,26.59024]
[1779457063054,26.69,77152.77,16.6,-0.2847,0.00016,26.59024]
[1779457063116,26.69,77152.77,16.6,-0.2847,0.00016,26.59024]
[1779457063151,26.69,77152.77,16.6,-0.2847,0.00016,26.59024]
[1779457063212,26.69,77146.23,16.6,-0.28575,0.00016,26.63504]
[1779457063398,26.69,77146.23,16.6,-0.28575,0.00016,26.63504]
[1779457063631,26.69,77146.23,16.6,-0.28575,0.00016,26.63504]
[1779457064320,26.69,77146.23,16.6,-0.28575,0.00016,26.63504]
[1779457064349,26.69,77132.28,16.6,-0.28803,0.00016,26.7306]
[1779457066016,26.69,77127.44,16.6,-0.28882,0.00016,26.76348]
[1779457071639,26.69,77137.07,16.6,-0.28724,0.00016,26.69736]
[1779457077709,26.68,77135.44,16.6,-0.28748,0.00016,26.70771]
[1779457077725,26.68,77135.44,16.6,-0.28748,0.00016,26.70771]
[1779457077733,26.68,77135.44,16.6,-0.28748,0.00016,26.70771]
[1779457078297,26.68,77135.65,16.6,-0.28744,0.00016,26.706]
[1779457080369,26.68,77139.25,16.6,-0.28686,0.00016,26.68142]
[1779457080544,26.68,77141.85,16.6,-0.28643,0.00016,26.66352]
[1779457084117,26.68,77145.34,16.6,-0.28586,0.00016,26.63932]
[1779457084181,26.68,77146.51,16.6,-0.28566,0.00016,26.63121]
[1779457086128,26.68,77144.25,16.6,-0.28603,0.00016,26.64665]
[1779457086535,26.68,77142.09,16.6,-0.28638,0.00016,26.6613]
[1779457086565,26.68,77142.02,16.6,-0.28639,0.00016,26.66178]
[1779457088876,26.68,77142.14,16.6,-0.28637,0.00016,26.66082]
[1779457088879,26.68,77142.14,16.6,-0.28637,0.00016,26.66082]
[1779457088885,26.68,77142.14,16.6,-0.28637,0.00016,26.66082]
[1779457088960,26.68,77141.99,16.6,-0.28639,0.00016,26.66172]
[1779457089470,26.68,77141.99,16.6,-0.28639,0.00016,26.66172]
[1779457089797,26.68,77141.99,16.6,-0.28639,0.00016,26.66172]
[1779457091112,26.68,77141.69,16.6,-0.28644,0.00016,26.66368]
[1779457092952,26.68,77139.76,16.6,-0.28675,0.00016,26.67668]
[1779457093671,26.68,77139.95,16.6,-0.28671,0.00016,26.67528]
[1779457093815,26.68,77139.95,16.6,-0.28671,0.00016,26.67528]
[1779457093855,26.68,77139.95,16.6,-0.28671,0.00016,26.67528]
[1779457093883,26.68,77139.95,16.6,-0.28671,0.00016,26.67528]
[1779457094259,26.68,77139.95,16.6,-0.28671,0.00016,26.67528]
[1779457094360,26.68,77142.21,16.6,-0.28634,0.00016,26.65959]
[1779457097277,26.68,77150.1,16.6,-0.28505,0.00016,26.60527]
[1779457099783,26.67,77148.28,16.6,-0.28534,0.00016,26.61741]
[1779457102551,26.67,77149.33,16.6,-0.28516,0.00016,26.6098]
[1779457102664,26.67,77149.33,16.6,-0.28516,0.00016,26.6098]
[1779457102790,26.67,77149.33,16.6,-0.28516,0.00016,26.6098]
[1779457106288,26.67,77150.01,16.6,-0.28504,0.00016,26.60477]
[1779457106777,26.67,77149.68,16.6,-0.28509,0.00016,26.60682]
[1779457106977,26.67,77149.68,16.6,-0.28509,0.00016,26.60682]
[1779457107186,26.67,77149.98,16.6,-0.28504,0.00016,26.60476]
[1779457108551,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457108704,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457108778,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457108911,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457108958,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457109337,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457109401,26.67,77143.33,16.6,-0.28612,0.00016,26.65026]
[1779457109417,26.67,77140.46,16.6,-0.28658,0.00016,26.66976]
[1779457110721,26.67,77152.56,16.6,-0.28461,0.00016,26.58651]
[1779457114923,26.67,77151.76,16.6,-0.28472,0.00016,26.58854]
[1779457118880,26.67,77145.13,16.6,-0.28579,0.00016,26.63371]
[1779457119756,26.67,77147.76,16.6,-0.28536,0.00016,26.61551]
[1779457120207,26.67,77147.76,16.6,-0.28536,0.00016,26.61551]
[1779457120346,26.67,77158.91,16.6,-0.28354,0.00016,26.53841]
[1779457121161,26.67,77172.34,16.6,-0.28137,0.00016,26.44504]
[1779457121688,26.67,77172.34,16.6,-0.28137,0.00016,26.44504]
[1779457123121,26.67,77175.94,16.6,-0.28079,0.00016,26.41994]
[1779457123236,26.67,77175.94,16.6,-0.28079,0.00016,26.41994]
[1779457123396,26.67,77172.8,16.6,-0.2813,0.00016,26.44201]
[1779457123522,26.67,77172.8,16.6,-0.2813,0.00016,26.44201]
[1779457123979,26.67,77172.8,16.6,-0.2813,0.00016,26.44201]
[1779457124396,26.67,77172.8,16.6,-0.2813,0.00016,26.44201]
[1779457124262,26.67,77188.28,16.6,-0.27881,0.00016,26.33343]
[1779457124469,26.67,77188.28,16.6,-0.27881,0.00016,26.33343]
[1779457124620,26.67,77188.28,16.6,-0.27881,0.00016,26.33343]
[1779457124630,26.67,77188.28,16.6,-0.27881,0.00016,26.33343]
[1779457124810,26.67,77188.28,16.6,-0.27881,0.00016,26.33343]
[1779457125355,26.67,77188.28,16.6,-0.27881,0.00016,26.33343]
[1779457125250,26.66,77203.69,16.6,-0.27631,0.00016,26.22296]
[1779457126294,26.66,77203.69,16.6,-0.27631,0.00016,26.22296]
[1779457126349,26.66,77203.69,16.6,-0.27631,0.00016,26.22296]
[1779457127172,26.66,77210.36,16.6,-0.27524,0.00016,26.17524]
[1779457127294,26.66,77210.36,16.6,-0.27524,0.00016,26.17524]
[1779457127358,26.66,77211.8,16.6,-0.275,0.00016,26.16463]
[1779457129171,26.66,77219.31,16.6,-0.2738,0.00016,26.11067]
[1779457129552,26.66,77225.16,16.6,-0.27286,0.00016,26.06848]
[1779457132183,26.66,77211.83,16.6,-0.27498,0.00016,26.16382]
[1779457132203,26.66,77211.83,16.6,-0.27498,0.00016,26.16382]
[1779457132208,26.66,77211.83,16.6,-0.27498,0.00016,26.16382]
[1779457132214,26.66,77211.83,16.6,-0.27498,0.00016,26.16382]
[1779457132218,26.66,77211.62,16.6,-0.27501,0.00016,26.16505]
[1779457133261,26.66,77211.62,16.6,-0.27501,0.00016,26.16505]
[1779457134642,26.66,77199.89,16.6,-0.27688,0.00016,26.24815]
[1779457139865,26.65,77194.15,16.6,-0.27778,0.00016,26.28788]
[1779457142202,26.65,77195.49,16.6,-0.27755,0.00016,26.27803]
[1779457145756,26.65,77193.57,16.6,-0.27784,0.00016,26.29086]
[1779457147596,26.65,77188.77,16.6,-0.27861,0.00016,26.32443]
[1779457147816,26.65,77188.77,16.6,-0.27861,0.00016,26.32443]
[1779457148656,26.65,77192.33,16.6,-0.27803,0.00016,26.29913]
[1779457148998,26.65,77194.58,16.6,-0.27767,0.00016,26.283]
[1779457154251,26.65,77195.4,16.6,-0.27751,0.00016,26.27613]
[1779457158303,26.64,77194.49,16.6,-0.27764,0.00016,26.28148]
[1779457158911,26.63,77197.66,16.6,-0.27702,0.00016,26.25396]
[1779457160415,26.62,77197.64,16.6,-0.27697,0.00016,26.25174]
[1779457160637,26.62,77193.76,16.6,-0.27759,0.00016,26.27927]
[1779457161305,26.62,77193.76,16.6,-0.27759,0.00016,26.27927]
[1779457163270,26.62,77196.16,16.6,-0.2772,0.00016,26.26173]
[1779457166379,26.62,77194.64,16.6,-0.27742,0.00016,26.27178]
[1779457167161,26.61,77195.22,16.6,-0.27732,0.00016,26.26716]
[1779457169952,26.61,77196.65,16.6,-0.27708,0.00016,26.2565]
[1779457170507,26.61,77196.59,16.6,-0.27708,0.00016,26.25644]
[1779457174057,26.61,77194.04,16.6,-0.27746,0.00016,26.27083]
[1779457174175,26.61,77193.86,16.6,-0.27748,0.00016,26.27186]
[1779457174971,26.61,77193.86,16.6,-0.27748,0.00016,26.27186]
[1779457176414,26.61,77192.56,16.6,-0.27769,0.00016,26.2809]
[1779457177409,26.61,77191.88,16.6,-0.27779,0.00016,26.28537]
[1779457177485,26.61,77188.84,16.6,-0.27828,0.00016,26.30671]
[1779457178438,26.61,77188.84,16.6,-0.27828,0.00016,26.30671]
[1779457178744,26.61,77184.38,16.6,-0.27899,0.00016,26.33811]
[1779457179461,26.61,77177.44,16.6,-0.28011,0.00016,26.38694]
[1779457182230,26.61,77168.06,16.6,-0.28162,0.00016,26.45246]
[1779457187267,26.6,77166.6,16.6,-0.28184,0.00016,26.46185]
[1779457192363,26.6,77170.53,16.6,-0.28119,0.00016,26.43365]
[1779457195028,26.6,77167.16,16.6,-0.28172,0.00016,26.45659]
[1779457195223,26.6,77167.16,16.6,-0.28172,0.00016,26.45659]
[1779457195242,26.6,77167.16,16.6,-0.28172,0.00016,26.45659]
[1779457195523,26.6,77155.06,16.6,-0.28368,0.00016,26.54068]
[1779457195846,26.6,77155.06,16.6,-0.28368,0.00016,26.54068]
[1779457197273,26.6,77151.74,16.6,-0.28421,0.00016,26.56352]
[1779457198065,26.6,77152.2,16.6,-0.28414,0.00016,26.56014]
[1779457198090,26.6,77152.2,16.6,-0.28414,0.00016,26.56014]
[1779457198345,26.6,77156.28,16.6,-0.28347,0.00016,26.53166]
[1779457201224,26.6,77157.37,16.6,-0.28328,0.00016,26.52379]
[1779457201491,26.6,77162.29,16.6,-0.28248,0.00016,26.4894]
[1779457202426,26.6,77162.29,16.6,-0.28248,0.00016,26.4894]
[1779457202520,26.6,77162.29,16.6,-0.28248,0.00016,26.4894]
[1779457202497,26.6,77175.92,16.6,-0.28027,0.00016,26.39384]
[1779457202576,26.6,77175.92,16.6,-0.28027,0.00016,26.39384]
[1779457203021,26.6,77175.92,16.6,-0.28027,0.00016,26.39384]
[1779457203298,26.6,77175.92,16.6,-0.28027,0.00016,26.39384]
[1779457203847,26.59,77184.77,16.6,-0.27884,0.00016,26.33125]
[1779457205180,26.59,77184.45,16.6,-0.27889,0.00016,26.33335]
[1779457205519,26.59,77184.45,16.6,-0.27889,0.00016,26.33335]
[1779457207747,26.59,77190.28,16.6,-0.27794,0.00016,26.29164]
[1779457207804,26.59,77190.28,16.6,-0.27794,0.00016,26.29164]
[1779457207945,26.59,77190.28,16.6,-0.27794,0.00016,26.29164]
[1779457208197,26.59,77190.28,16.6,-0.27794,0.00016,26.29164]
[1779457208496,26.59,77190.28,16.6,-0.27794,0.00016,26.29164]
[1779457208421,26.59,77192.24,16.6,-0.27762,0.00016,26.27754]
[1779457209125,26.59,77192.24,16.6,-0.27762,0.00016,26.27754]
[1779457209135,26.59,77192.24,16.6,-0.27762,0.00016,26.27754]
[1779457209358,26.59,77192.24,16.6,-0.27762,0.00016,26.27754]
[1779457209497,26.59,77192.24,16.6,-0.27762,0.00016,26.27754]
[1779457210607,26.59,77204.52,16.6,-0.27564,0.00016,26.18957]
[1779457211841,26.59,77204.93,16.6,-0.27557,0.00016,26.18644]
[1779457211844,26.59,77204.93,16.6,-0.27557,0.00016,26.18644]
[1779457211861,26.59,77204.93,16.6,-0.27557,0.00016,26.18644]
[1779457211922,26.59,77204.93,16.6,-0.27557,0.00016,26.18644]
[1779457212914,26.59,77211.19,16.6,-0.27456,0.00016,26.1414]
[1779457213751,26.59,77213.76,16.6,-0.27415,0.00016,26.12279]
[1779457213981,26.59,77213.76,16.6,-0.27415,0.00016,26.12279]
[1779457214463,26.59,77213.53,16.6,-0.27418,0.00016,26.1242]
[1779457216698,26.59,77211.08,16.6,-0.27456,0.00016,26.14127]
[1779457217484,26.59,77210.58,16.6,-0.27463,0.00016,26.14464]
[1779457222520,26.58,77218.8,16.6,-0.2733,0.00016,26.08446]
[1779457226258,26.58,77219.45,16.6,-0.27318,0.00016,26.07926]
[1779457226296,26.58,77219.45,16.6,-0.27318,0.00016,26.07926]
[1779457226306,26.58,77219.45,16.6,-0.27318,0.00016,26.07926]
[1779457226547,26.58,77221.25,16.6,-0.27289,0.00016,26.0661]
[1779457226674,26.58,77221.25,16.6,-0.27289,0.00016,26.0661]
[1779457227116,26.58,77221.25,16.6,-0.27289,0.00016,26.0661]
[1779457227164,26.58,77221.25,16.6,-0.27289,0.00016,26.0661]
[1779457227468,26.58,77221.25,16.6,-0.27289,0.00016,26.0661]
[1779457227540,26.58,77221.25,16.6,-0.27289,0.00016,26.0661]
[1779457227554,26.58,77221.57,16.6,-0.27283,0.00016,26.06349]
[1779457228126,26.58,77221.57,16.6,-0.27283,0.00016,26.06349]
[1779457228497,26.58,77221.57,16.6,-0.27283,0.00016,26.06349]
[1779457228803,26.58,77221.57,16.6,-0.27283,0.00016,26.0632]
[1779457228840,26.58,77221.57,16.6,-0.27283,0.00016,26.0632]
[1779457229340,26.58,77221.57,16.6,-0.27283,0.00016,26.0632]
[1779457231643,26.58,77234.13,16.6,-0.27082,0.00016,25.97176]
[1779457236941,26.57,77225.15,16.6,-0.2722,0.00016,26.0324]
[1779457238807,26.57,77226.24,16.6,-0.27202,0.00016,26.02395]
[1779457241987,26.57,77232.35,16.6,-0.27103,0.00016,25.97886]
[1779457242000,26.57,77232.35,16.6,-0.27103,0.00016,25.97886]
[1779457242106,26.57,77232.35,16.6,-0.27103,0.00016,25.97886]
[1779457242534,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457242639,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457242735,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457242805,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457242943,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457243170,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457243296,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457243416,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457243474,26.57,77233.96,16.6,-0.27076,0.00016,25.96657]
[1779457243555,26.56,77243.89,16.6,-0.26911,0.00016,25.89037]
[1779457243872,26.56,77243.89,16.6,-0.26911,0.00016,25.89037]
[1779457244478,26.56,77243.89,16.6,-0.26911,0.00016,25.89037]
[1779457244549,26.56,77248.31,16.6,-0.2684,0.00016,25.85776]
[1779457245477,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457245955,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457246244,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457246386,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457246455,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457246488,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457246593,26.56,77236.34,16.6,-0.2703,0.00016,25.94526]
[1779457246525,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457246919,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457247109,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457247123,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457247193,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457247432,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457247516,26.56,77216.54,16.6,-0.27345,0.00016,26.0885]
[1779457247532,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457247719,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457247763,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457247800,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457247817,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457247925,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457247958,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457248170,26.56,77198.43,16.6,-0.27635,0.00016,26.21837]
[1779457248375,26.56,77204.53,16.6,-0.27537,0.00016,26.17457]
[1779457248911,26.56,77204.53,16.6,-0.27537,0.00016,26.17457]
[1779457249012,26.56,77204.53,16.6,-0.27537,0.00016,26.17457]
[1779457249014,26.56,77204.53,16.6,-0.27537,0.00016,26.17457]
[1779457249067,26.56,77204.53,16.6,-0.27537,0.00016,26.17457]
[1779457250877,26.55,77214.86,16.6,-0.2737,0.00016,26.0997]
[1779457251008,26.55,77214.86,16.6,-0.2737,0.00016,26.0997]
[1779457251035,26.55,77214.86,16.6,-0.2737,0.00016,26.0997]
[1779457251148,26.55,77214.86,16.6,-0.2737,0.00016,26.0997]
[1779457251504,26.55,77215.89,16.6,-0.27353,0.00016,26.09202]
[1779457252581,26.55,77205.57,16.6,-0.27517,0.00016,26.1657]
[1779457252941,26.55,77205.57,16.6,-0.27517,0.00016,26.1657]
[1779457253129,26.55,77201.38,16.6,-0.27584,0.00016,26.1957]
[1779457254086,26.55,77201.38,16.6,-0.27584,0.00016,26.1957]
[1779457254327,26.55,77201.38,16.6,-0.27584,0.00016,26.1957]
[1779457255845,26.55,77207.76,16.6,-0.27481,0.00016,26.14954]
[1779457256563,26.55,77207.76,16.6,-0.27481,0.00016,26.14954]
[1779457257877,26.55,77206.24,16.6,-0.27505,0.00016,26.16008]
[1779457258277,26.55,77206.24,16.6,-0.27505,0.00016,26.16008]
[1779457258629,26.55,77212.11,16.6,-0.2741,0.00016,26.11771]
[1779457259672,26.55,77207.45,16.6,-0.27484,0.00016,26.15105]
[1779457261659,26.55,77206.67,16.6,-0.27496,0.00016,26.15626]
[1779457264416,26.54,77200.73,16.6,-0.2759,0.00016,26.19822]
[1779457266423,26.54,77189.2,16.6,-0.27775,0.00016,26.28017]
[1779457266765,26.54,77186.76,16.6,-0.27813,0.00016,26.29689]
[1779457268620,26.54,77196.6,16.6,-0.27653,0.00016,26.2263]
[1779457268757,26.54,77196.6,16.6,-0.27653,0.00016,26.2263]
[1779457269555,26.54,77198.93,16.6,-0.27615,0.00016,26.20942]
[1779457270659,26.54,77201.3,16.6,-0.27577,0.00016,26.19247]
[1779457270900,26.54,77199.39,16.6,-0.27608,0.00016,26.20591]
[1779457274976,26.54,77201.41,16.6,-0.27574,0.00016,26.19105]
[1779457275505,26.54,77201.41,16.6,-0.27574,0.00016,26.19105]
[1779457276757,26.54,77207.39,16.6,-0.27478,0.00016,26.14798]
[1779457277698,26.54,77202.1,16.6,-0.27562,0.00016,26.18573]
[1779457278208,26.54,77202.1,16.6,-0.27562,0.00016,26.18573]
[1779457280511,26.54,77201.71,16.6,-0.27568,0.00016,26.18841]
[1779457280969,26.54,77187.75,16.6,-0.27793,0.00016,26.28774]
[1779457286441,26.53,77188.23,16.6,-0.27783,0.00016,26.28351]
[1779457286483,26.53,77190.31,16.6,-0.27749,0.00016,26.26834]
[1779457287017,26.53,77190.31,16.6,-0.27749,0.00016,26.26834]
[1779457287041,26.53,77190.31,16.6,-0.27749,0.00016,26.26834]
[1779457290040,26.53,77185.05,16.6,-0.27833,0.00016,26.3055]
[1779457290095,26.53,77185.05,16.6,-0.27833,0.00016,26.3055]
[1779457290157,26.53,77188.15,16.6,-0.27783,0.00016,26.28337]
[1779457293090,26.53,77187.97,16.6,-0.27784,0.00016,26.28134]
[1779457293125,26.53,77188.19,16.6,-0.2778,0.00016,26.27974]
[1779457298816,26.53,77189.53,16.6,-0.27758,0.00016,26.2702]
[1779457299395,26.53,77189.53,16.6,-0.27758,0.00016,26.2702]
[1779457299420,26.53,77189.53,16.6,-0.27758,0.00016,26.2702]
[1779457299584,26.53,77189.76,16.6,-0.27755,0.00016,26.26858]
[1779457302588,26.53,77202.54,16.6,-0.27549,0.00016,26.17722]
[1779457303416,26.53,77202.54,16.6,-0.27549,0.00016,26.17722]
[1779457303547,26.53,77201.12,16.6,-0.27572,0.00016,26.18739]
[1779457306128,26.53,77196.0,16.6,-0.27654,0.00016,26.22389]
[1779457309785,26.53,77192.62,16.6,-0.27707,0.00016,26.24744]
[1779457310595,26.53,77192.63,16.6,-0.27706,0.00016,26.24715]
[1779457311898,26.53,77192.63,16.6,-0.27706,0.00016,26.24715]
[1779457317338,26.53,77194.27,16.6,-0.27679,0.00016,26.2352]
[1779457321960,26.53,77194.98,16.6,-0.27668,0.00016,26.22993]
[1779457325177,26.53,77193.9,16.6,-0.27685,0.00016,26.2375]
[1779457327295,26.53,77178.8,16.6,-0.27928,0.00016,26.34455]
[1779457329189,26.52,77176.85,16.6,-0.27959,0.00016,26.358]
[1779457329310,26.52,77177.41,16.6,-0.2795,0.00016,26.35404]
[1779457331613,26.52,77177.53,16.6,-0.27948,0.00016,26.35312]
[1779457331623,26.52,77178.05,16.6,-0.27939,0.00016,26.34929]
[1779457331683,26.52,77178.05,16.6,-0.27939,0.00016,26.34929]
[1779457331929,26.52,77178.05,16.6,-0.27939,0.00016,26.34929]
[1779457332313,26.52,77178.05,16.6,-0.27939,0.00016,26.34929]
[1779457332532,26.52,77178.05,16.6,-0.27939,0.00016,26.34929]
[1779457332541,26.52,77183.5,16.6,-0.2785,0.00016,26.31049]
[1779457334109,26.52,77186.52,16.6,-0.27802,0.00016,26.28905]
[1779457334189,26.52,77186.52,16.6,-0.27802,0.00016,26.28905]
[1779457334469,26.52,77186.52,16.6,-0.27802,0.00016,26.28905]
[1779457334651,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457334798,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457334872,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335075,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335104,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335123,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335131,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335193,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335221,26.52,77180.23,16.6,-0.27903,0.00016,26.3335]
[1779457335668,26.52,77158.6,16.6,-0.28253,0.00016,26.48558]
[1779457335955,26.52,77158.6,16.6,-0.28253,0.00016,26.48558]
[1779457336040,26.52,77158.6,16.6,-0.28253,0.00016,26.48558]
[1779457336135,26.52,77158.6,16.6,-0.28253,0.00016,26.48558]
[1779457336176,26.52,77158.6,16.6,-0.28253,0.00016,26.48558]
[1779457336373,26.52,77147.0,16.6,-0.28443,0.00016,26.56642]
[1779457337183,26.52,77147.0,16.6,-0.28443,0.00016,26.56642]
[1779457337479,26.52,77147.0,16.6,-0.28443,0.00016,26.56642]
[1779457337549,26.52,77147.0,16.6,-0.28443,0.00016,26.56642]
[1779457337671,26.52,77147.0,16.6,-0.28443,0.00016,26.56642]
[1779457337613,26.52,77153.93,16.6,-0.28329,0.00016,26.51784]
[1779457337826,26.52,77153.93,16.6,-0.28329,0.00016,26.51784]
[1779457338282,26.52,77153.93,16.6,-0.28329,0.00016,26.51784]
[1779457338491,26.52,77159.32,16.6,-0.28241,0.00016,26.4802]
[1779457339204,26.52,77159.32,16.6,-0.28241,0.00016,26.4802]
[1779457339509,26.52,77159.32,16.6,-0.28241,0.00016,26.4802]
[1779457339547,26.52,77163.58,16.6,-0.28171,0.00016,26.45011]
[1779457341564,26.52,77164.18,16.6,-0.28161,0.00016,26.44591]
[1779457341665,26.52,77165.34,16.6,-0.28142,0.00016,26.43748]
[1779457342177,26.52,77165.34,16.6,-0.28142,0.00016,26.43748]
[1779457342511,26.52,77165.34,16.6,-0.28142,0.00016,26.43748]
[1779457342561,26.52,77165.34,16.6,-0.28142,0.00016,26.43748]
[1779457345137,26.52,77173.51,16.6,-0.28008,0.00016,26.37954]
[1779457345288,26.52,77173.51,16.6,-0.28008,0.00016,26.37954]
[1779457345399,26.52,77173.51,16.6,-0.28008,0.00016,26.37954]
[1779457345963,26.52,77177.8,16.6,-0.27938,0.00016,26.34882]
[1779457346473,26.52,77177.8,16.6,-0.27938,0.00016,26.34882]
[1779457346528,26.52,77177.8,16.6,-0.27938,0.00016,26.34882]
[1779457346979,26.52,77181.68,16.6,-0.27875,0.00016,26.32135]
[1779457347123,26.52,77181.68,16.6,-0.27875,0.00016,26.32135]
[1779457347414,26.52,77181.68,16.6,-0.27875,0.00016,26.32135]
[1779457347621,26.52,77181.68,16.6,-0.27875,0.00016,26.32135]
[1779457347760,26.52,77175.9,16.6,-0.27968,0.00016,26.36196]
[1779457347998,26.52,77175.9,16.6,-0.27968,0.00016,26.36196]
[1779457348189,26.52,77175.9,16.6,-0.27968,0.00016,26.36196]
[1779457348287,26.52,77175.9,16.6,-0.27968,0.00016,26.36196]
[1779457348623,26.52,77175.9,16.6,-0.27968,0.00016,26.36196]
[1779457349788,26.51,77181.14,16.6,-0.27883,0.00016,26.32453]
[1779457349793,26.51,77181.14,16.6,-0.27883,0.00016,26.32453]
[1779457350476,26.51,77185.49,16.6,-0.27812,0.00016,26.29366]
[1779457351654,26.51,77185.49,16.6,-0.27812,0.00016,26.29366]
[1779457352572,26.51,77186.09,16.6,-0.278,0.00016,26.28589]
[1779457353206,26.51,77185.84,16.6,-0.27803,0.00016,26.28724]
[1779457355897,26.51,77186.49,16.6,-0.27792,0.00016,26.2821]
[1779457355917,26.51,77186.49,16.6,-0.27792,0.00016,26.2821]
[1779457357443,26.51,77190.43,16.6,-0.27728,0.00016,26.25388]
[1779457357457,26.51,77190.43,16.6,-0.27728,0.00016,26.25388]
[1779457357457,26.51,77190.43,16.6,-0.27728,0.00016,26.25388]
[1779457357577,26.51,77190.43,16.6,-0.27728,0.00016,26.25388]
[1779457357600,26.51,77185.77,16.6,-0.27803,0.00016,26.28705]
[1779457357927,26.51,77185.77,16.6,-0.27803,0.00016,26.28705]
[1779457358182,26.51,77185.77,16.6,-0.27803,0.00016,26.28705]
[1779457358372,26.51,77185.77,16.6,-0.27803,0.00016,26.28705]
[1779457358629,26.51,77185.77,16.6,-0.27803,0.00016,26.28705]
[1779457358666,26.51,77142.5,16.6,-0.28504,0.00016,26.58962]
[1779457359254,26.51,77142.5,16.6,-0.28504,0.00016,26.58962]
[1779457359614,26.51,77100.05,16.6,-0.29202,0.00017,26.8799]
[1779457360388,26.51,77100.05,16.6,-0.29202,0.00017,26.8799]
[1779457360671,26.51,77100.05,16.6,-0.29202,0.00017,26.8799]
[1779457360711,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457360854,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457360921,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457361291,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457361532,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457361546,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457361597,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457361634,26.51,77090.23,16.6,-0.29364,0.00017,26.94565]
[1779457361706,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457361906,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362015,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362218,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362343,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362427,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362454,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362702,26.5,77086.17,16.6,-0.29431,0.00017,26.97246]
[1779457362795,26.5,77093.89,16.6,-0.29303,0.00017,26.92073]
[1779457362899,26.5,77093.89,16.6,-0.29303,0.00017,26.92073]
[1779457363017,26.5,77093.89,16.6,-0.29303,0.00017,26.92073]
[1779457363601,26.51,77105.47,16.6,-0.29112,0.00017,26.84289]
[1779457364139,26.51,77105.47,16.6,-0.29112,0.00017,26.84289]
[1779457364257,26.51,77105.47,16.6,-0.29112,0.00017,26.84289]
[1779457364563,26.51,77105.47,16.6,-0.29112,0.00017,26.84289]
[1779457364643,26.51,77105.47,16.6,-0.29112,0.00017,26.84289]
[1779457364736,26.51,77105.47,16.6,-0.29112,0.00017,26.84289]
[1779457364995,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365014,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365068,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365237,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365435,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365570,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365648,26.51,77112.96,16.6,-0.28988,0.00016,26.79224]
[1779457365619,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457365765,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457365833,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457365865,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457366008,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457366236,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457366327,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457366456,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457366705,26.51,77118.35,16.6,-0.28899,0.00016,26.75552]
[1779457366626,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457366773,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457366872,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457366936,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457366947,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457367353,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457367496,26.5,77109.68,16.6,-0.29042,0.00017,26.81425]
[1779457367704,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457367903,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457367990,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457368055,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457368169,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457368411,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457368417,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457368609,26.51,77096.06,16.6,-0.29269,0.00017,26.90693]
[1779457368851,26.51,77088.84,16.6,-0.29389,0.00017,26.95557]
[1779457369298,26.51,77088.84,16.6,-0.29389,0.00017,26.95557]
[1779457369413,26.51,77088.84,16.6,-0.29389,0.00017,26.95557]
[1779457369506,26.51,77088.84,16.6,-0.29389,0.00017,26.95557]
[1779457369564,26.51,77088.84,16.6,-0.29389,0.00017,26.95557]
[1779457369715,26.51,77088.84,16.6,-0.29389,0.00017,26.95557]
[1779457369649,26.51,77103.92,16.6,-0.29139,0.00017,26.85436]
[1779457369978,26.51,77103.92,16.6,-0.29139,0.00017,26.85436]
[1779457370448,26.51,77103.92,16.6,-0.29139,0.00017,26.85436]
[1779457370656,26.51,77113.81,16.6,-0.28976,0.00016,26.78703]
[1779457372206,26.51,77115.63,16.6,-0.28945,0.00016,26.77454]
[1779457372456,26.51,77115.63,16.6,-0.28945,0.00016,26.77454]
[1779457372584,26.51,77115.63,16.6,-0.28945,0.00016,26.77454]
[1779457372670,26.51,77124.09,16.6,-0.28806,0.00016,26.71666]
[1779457374283,26.51,77130.15,16.6,-0.28706,0.00016,26.67496]
[1779457374286,26.51,77130.15,16.6,-0.28706,0.00016,26.67496]
[1779457374684,26.51,77130.07,16.6,-0.28708,0.00016,26.67553]
[1779457376762,26.51,77132.0,16.6,-0.28676,0.00016,26.6623]
[1779457377325,26.51,77132.0,16.6,-0.28676,0.00016,26.6623]
[1779457377541,26.51,77132.0,16.6,-0.28676,0.00016,26.6623]
[1779457380017,26.51,77128.02,16.6,-0.28742,0.00016,26.68977]
[1779457380058,26.51,77128.02,16.6,-0.28742,0.00016,26.68977]
[1779457380477,26.51,77128.02,16.6,-0.28742,0.00016,26.68977]
[1779457380652,26.51,77128.02,16.6,-0.28742,0.00016,26.68977]
[1779457380687,26.51,77128.02,16.6,-0.28742,0.00016,26.68977]
[1779457380741,26.51,77114.23,16.6,-0.28968,0.00016,26.78406]
[1779457381747,26.51,77103.65,16.6,-0.29144,0.00017,26.85634]
[1779457382065,26.51,77103.65,16.6,-0.29144,0.00017,26.85634]
[1779457382794,26.51,77103.65,16.6,-0.29144,0.00017,26.85634]
[1779457383468,26.51,77094.99,16.6,-0.29288,0.00017,26.91471]
[1779457383672,26.51,77094.99,16.6,-0.29288,0.00017,26.91471]
[1779457384132,26.51,77089.36,16.6,-0.29382,0.00017,26.95289]
[1779457384768,26.51,77099.8,16.6,-0.2921,0.00017,26.88323]
[1779457386782,26.51,77108.84,16.6,-0.29062,0.00017,26.82272]
[1779457388957,26.52,77112.5,16.6,-0.29003,0.00016,26.79859]
[1779457389559,26.52,77112.5,16.6,-0.29003,0.00016,26.79859]
[1779457389566,26.52,77117.32,16.6,-0.28925,0.00016,26.76623]
[1779457391817,26.52,77127.07,16.6,-0.28766,0.00016,26.7004]
[1779457392872,26.52,77127.07,16.6,-0.28766,0.00016,26.7004]
[1779457392888,26.52,77127.07,16.6,-0.28766,0.00016,26.7004]
[1779457392954,26.52,77127.07,16.6,-0.28766,0.00016,26.7004]
[1779457393370,26.52,77128.58,16.6,-0.28743,0.00016,26.69047]
[1779457396013,26.52,77133.3,16.6,-0.28666,0.00016,26.6584]
[1779457398579,26.52,77131.33,16.6,-0.28699,0.00016,26.67233]
[1779457398660,26.53,77131.83,16.6,-0.28693,0.00016,26.66966]
[1779457400704,26.53,77131.08,16.6,-0.28705,0.00016,26.67481]
[1779457400800,26.53,77130.74,16.6,-0.28713,0.00016,26.67807]
[1779457401736,26.53,77130.74,16.6,-0.28713,0.00016,26.67807]
[1779457401744,26.53,77128.95,16.6,-0.28743,0.00016,26.69072]
[1779457402635,26.53,77128.95,16.6,-0.28743,0.00016,26.69072]
[1779457402726,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403222,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403421,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403519,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403522,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403699,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403723,26.53,77127.39,16.6,-0.28769,0.00016,26.70178]
[1779457403799,26.53,77116.64,16.6,-0.28947,0.00016,26.77564]
[1779457404049,26.53,77116.64,16.6,-0.28947,0.00016,26.77564]
[1779457404230,26.53,77116.64,16.6,-0.28947,0.00016,26.77564]
[1779457404356,26.53,77116.64,16.6,-0.28947,0.00016,26.77564]
[1779457404426,26.53,77116.64,16.6,-0.28947,0.00016,26.77564]
[1779457404529,26.54,77105.67,16.6,-0.29129,0.00017,26.85038]
[1779457405354,26.54,77105.67,16.6,-0.29129,0.00017,26.85038]
[1779457405478,26.54,77105.67,16.6,-0.29129,0.00017,26.85038]
[1779457405546,26.54,77105.67,16.6,-0.29129,0.00017,26.85038]
[1779457405658,26.54,77105.67,16.6,-0.29129,0.00017,26.85038]
[1779457407787,26.54,77115.52,16.6,-0.28969,0.00016,26.78478]
[1779457407862,26.54,77115.52,16.6,-0.28969,0.00016,26.78478]
[1779457411608,26.54,77117.01,16.6,-0.28946,0.00016,26.77548]
[1779457413164,26.55,77110.69,16.6,-0.29052,0.00016,26.81636]
[1779457413783,26.55,77110.69,16.6,-0.29052,0.00016,26.81636]
[1779457416786,26.55,77106.44,16.6,-0.29123,0.00017,26.84581]
[1779457416999,26.55,77106.2,16.6,-0.29129,0.00017,26.84807]
[1779457420447,26.55,77108.42,16.6,-0.29094,0.00016,26.83388]
[1779457420643,26.56,77112.04,16.6,-0.29036,0.00016,26.81023]
[1779457420919,26.56,77112.04,16.6,-0.29036,0.00016,26.81023]
[1779457421447,26.56,77121.53,16.6,-0.28881,0.00016,26.746]
[1779457427071,26.56,77123.52,16.6,-0.28852,0.00016,26.73397]
[1779457432106,26.57,77125.16,16.6,-0.28828,0.00016,26.72428]
[1779457434920,26.57,77125.34,16.6,-0.28827,0.00016,26.72366]
[1779457435037,26.57,77125.34,16.6,-0.28827,0.00016,26.72366]
[1779457435637,26.57,77125.34,16.6,-0.28827,0.00016,26.72366]
[1779457435825,26.57,77125.34,16.6,-0.28827,0.00016,26.72366]
[1779457435674,26.57,77119.73,16.6,-0.2892,0.00016,26.76261]
[1779457436082,26.57,77119.73,16.6,-0.2892,0.00016,26.76261]
[1779457436344,26.57,77119.73,16.6,-0.2892,0.00016,26.76261]
[1779457436412,26.57,77105.09,16.6,-0.29161,0.00017,26.86173]
[1779457442075,26.58,77104.36,16.6,-0.29177,0.00017,26.86814]
[1779457447205,26.58,77112.38,16.6,-0.29049,0.00016,26.81566]
[1779457447848,26.59,77112.21,16.6,-0.29053,0.00016,26.81759]
[1779457447881,26.59,77112.21,16.6,-0.29053,0.00016,26.81759]
[1779457449918,26.59,77105.02,16.6,-0.29173,0.00016,26.86651]
[1779457453967,26.59,77104.29,16.6,-0.29188,0.00016,26.87291]
[1779457454409,26.59,77104.29,16.6,-0.29188,0.00016,26.87291]
[1779457460304,26.6,77107.93,16.6,-0.29134,0.00016,26.85093]
[1779457465339,26.61,77103.43,16.6,-0.29212,0.00016,26.88294]
[1779457469369,26.61,77091.62,16.6,-0.2941,0.00017,26.9632]
[1779457473402,26.61,77091.79,16.6,-0.29408,0.00017,26.95964]
[1779457474723,26.62,77091.45,16.6,-0.29414,0.00017,26.96239]
[1779457474872,26.62,77091.45,16.6,-0.29414,0.00017,26.96239]
[1779457474933,26.62,77090.69,16.6,-0.29428,0.00017,26.96769]
[1779457475747,26.62,77090.69,16.6,-0.29428,0.00017,26.96769]
[1779457475848,26.62,77087.32,16.6,-0.29484,0.00017,26.99033]
[1779457480879,26.62,77083.22,16.6,-0.29555,0.00017,27.01864]
[1779457487235,26.63,77081.77,16.6,-0.29583,0.00017,27.03001]
[1779457487663,26.63,77081.77,16.6,-0.29583,0.00017,27.03001]
[1779457487793,26.63,77084.32,16.6,-0.29541,0.00017,27.01338]
[1779457489182,26.63,77086.82,16.6,-0.295,0.00017,26.99699]
[1779457489911,26.63,77092.02,16.6,-0.29415,0.00017,26.96264]
[1779457490312,26.63,77092.02,16.6,-0.29415,0.00017,26.96264]
[1779457490344,26.63,77092.02,16.6,-0.29415,0.00017,26.96264]
[1779457490376,26.63,77092.02,16.6,-0.29415,0.00017,26.96264]
[1779457490492,26.63,77092.02,16.6,-0.29415,0.00017,26.96264]
[1779457490956,26.63,77100.07,16.6,-0.29282,0.00016,26.90892]
[1779457491350,26.63,77100.07,16.6,-0.29282,0.00016,26.90892]
[1779457491370,26.63,77100.07,16.6,-0.29282,0.00016,26.90892]
[1779457492011,26.63,77101.76,16.6,-0.29255,0.00016,26.89811]
[1779457496699,26.64,77096.46,16.6,-0.29345,0.00017,26.93452]
[1779457497722,26.64,77097.45,16.6,-0.29329,0.00017,26.92814]
[1779457498850,26.64,77100.39,16.6,-0.29281,0.00016,26.90873]
[1779457498942,26.64,77104.46,16.6,-0.29214,0.00016,26.88172]
[1779457499326,26.64,77104.46,16.6,-0.29214,0.00016,26.88172]
[1779457499737,26.64,77104.46,16.6,-0.29214,0.00016,26.88172]
[1779457499803,26.64,77104.46,16.6,-0.29214,0.00016,26.88172]
[1779457500427,26.64,77112.57,16.6,-0.29082,0.00016,26.82747]
[1779457500774,26.64,77120.28,16.6,-0.28956,0.00016,26.77571]
[1779457501349,26.64,77120.28,16.6,-0.28956,0.00016,26.77571]
[1779457501892,26.64,77124.51,16.6,-0.28887,0.00016,26.74735]
[1779457502826,26.64,77124.51,16.6,-0.28887,0.00016,26.74735]
[1779457503052,26.64,77129.51,16.6,-0.28806,0.00016,26.71361]
[1779457503194,26.64,77129.51,16.6,-0.28806,0.00016,26.71361]
[1779457503200,26.64,77129.51,16.6,-0.28806,0.00016,26.71361]
[1779457503399,26.64,77129.51,16.6,-0.28806,0.00016,26.71361]
[1779457503436,26.64,77129.51,16.6,-0.28806,0.00016,26.71361]
[1779457503693,26.64,77145.35,16.6,-0.28547,0.00016,26.605]
[1779457504357,26.64,77145.35,16.6,-0.28547,0.00016,26.605]
[1779457504890,26.64,77150.46,16.6,-0.28464,0.00016,26.56976]
[1779457504928,26.64,77150.46,16.6,-0.28464,0.00016,26.56976]
[1779457505310,26.64,77150.46,16.6,-0.28464,0.00016,26.56976]
[1779457505317,26.64,77150.46,16.6,-0.28464,0.00016,26.56976]
[1779457505688,26.64,77150.46,16.6,-0.28464,0.00016,26.56976]
[1779457505760,26.64,77151.22,16.6,-0.28452,0.00016,26.56452]
[1779457506012,26.64,77151.22,16.6,-0.28452,0.00016,26.56452]
[1779457507423,26.64,77154.98,16.6,-0.2839,0.00016,26.53853]
[1779457507638,26.64,77153.06,16.6,-0.28422,0.00016,26.55186]
[1779457508148,26.64,77153.06,16.6,-0.28422,0.00016,26.55186]
[1779457508154,26.64,77153.06,16.6,-0.28422,0.00016,26.55186]
[1779457508400,26.64,77153.06,16.6,-0.28422,0.00016,26.55186]
[1779457508472,26.64,77153.06,16.6,-0.28422,0.00016,26.55186]
[1779457509034,26.64,77153.48,16.6,-0.28415,0.00016,26.54899]
[1779457509430,26.64,77153.48,16.6,-0.28415,0.00016,26.54899]
[1779457509591,26.64,77153.48,16.6,-0.28415,0.00016,26.54899]
[1779457510775,26.64,77153.39,16.6,-0.28417,0.00016,26.54964]
[1779457510817,26.64,77155.63,16.6,-0.2838,0.00016,26.53408]
[1779457511799,26.64,77155.63,16.6,-0.2838,0.00016,26.53408]
[1779457511860,26.64,77155.63,16.6,-0.2838,0.00016,26.53408]
[1779457512465,26.64,77162.42,16.6,-0.2827,0.00016,26.48683]
[1779457512591,26.64,77162.42,16.6,-0.2827,0.00016,26.48683]
[1779457512673,26.64,77168.79,16.6,-0.28166,0.00016,26.44237]
[1779457515713,26.64,77166.84,16.6,-0.28197,0.00016,26.45573]
[1779457515777,26.64,77172.67,16.6,-0.28103,0.00016,26.41487]
[1779457516699,26.64,77172.67,16.6,-0.28103,0.00016,26.41487]
[1779457516702,26.64,77175.14,16.6,-0.28063,0.00016,26.39755]
[1779457517793,26.64,77175.14,16.6,-0.28063,0.00016,26.39755]
[1779457517866,26.64,77175.14,16.6,-0.28063,0.00016,26.39755]
[1779457517889,26.64,77173.96,16.6,-0.28082,0.00016,26.40572]
[1779457518958,26.64,77170.96,16.6,-0.2813,0.00016,26.4267]
[1779457518999,26.64,77170.96,16.6,-0.2813,0.00016,26.4267]
[1779457519028,26.64,77170.96,16.6,-0.2813,0.00016,26.4267]
[1779457519811,26.64,77170.96,16.6,-0.2813,0.00016,26.4267]
[1779457519884,26.64,77170.96,16.6,-0.2813,0.00016,26.4267]
[1779457519913,26.64,77170.91,16.6,-0.28131,0.00016,26.42693]
[1779457520475,26.64,77170.91,16.6,-0.28131,0.00016,26.42693]
[1779457524938,26.64,77177.1,16.6,-0.28028,0.00016,26.38258]
[1779457526408,26.64,77176.97,16.6,-0.2803,0.00016,26.38338]
[1779457529480,26.63,77181.37,16.6,-0.27959,0.00016,26.35218]
[1779457529495,26.63,77181.37,16.6,-0.27959,0.00016,26.35218]
[1779457529869,26.63,77181.37,16.6,-0.27959,0.00016,26.35218]
[1779457530007,26.63,77188.42,16.6,-0.27845,0.00016,26.3024]
[1779457530040,26.63,77188.42,16.6,-0.27845,0.00016,26.3024]
[1779457530865,26.63,77188.42,16.6,-0.27845,0.00016,26.3024]
[1779457536569,26.63,77193.72,16.6,-0.27756,0.00016,26.26079]
[1779457537447,26.63,77194.07,16.6,-0.2775,0.00016,26.25823]
[1779457540809,26.63,77197.44,16.6,-0.27696,0.00016,26.23412]
[1779457540824,26.63,77197.44,16.6,-0.27696,0.00016,26.23412]
[1779457540874,26.63,77197.54,16.6,-0.27694,0.00016,26.23336]
[1779457540972,26.63,77197.54,16.6,-0.27694,0.00016,26.23336]
[1779457541619,26.63,77197.54,16.6,-0.27694,0.00016,26.23336]
[1779457541793,26.63,77197.54,16.6,-0.27694,0.00016,26.23336]
[1779457543585,26.63,77200.94,16.6,-0.27639,0.00016,26.20901]
[1779457543755,26.63,77200.94,16.6,-0.27639,0.00016,26.20901]
[1779457544050,26.63,77196.55,16.6,-0.27709,0.00016,26.24014]
[1779457544057,26.63,77196.55,16.6,-0.27709,0.00016,26.24014]
[1779457544903,26.63,77185.69,16.6,-0.27884,0.00016,26.31694]
[1779457545622,26.63,77185.69,16.6,-0.27884,0.00016,26.31694]
[1779457545910,26.63,77181.15,16.6,-0.27957,0.00016,26.34879]
[1779457546552,26.63,77181.15,16.6,-0.27957,0.00016,26.34879]
[1779457546917,26.63,77181.17,16.6,-0.27956,0.00016,26.34847]
[1779457549095,26.63,77178.5,16.6,-0.27998,0.00016,26.36695]
[1779457549686,26.63,77178.5,16.6,-0.27998,0.00016,26.36695]
[1779457550059,26.63,77176.46,16.6,-0.28031,0.00016,26.38116]
[1779457551745,26.63,77181.11,16.6,-0.27956,0.00016,26.34837]
[1779457552793,26.63,77184.23,16.6,-0.27905,0.00016,26.32631]
[1779457556049,26.63,77183.57,16.6,-0.27915,0.00016,26.33065]
[1779457557256,26.63,77181.93,16.6,-0.27941,0.00016,26.342]
[1779457558247,26.63,77176.86,16.6,-0.28023,0.00016,26.37765]
[1779457559588,26.63,77176.64,16.6,-0.28026,0.00016,26.37906]
[1779457559858,26.63,77176.64,16.6,-0.28026,0.00016,26.37906]
[1779457560621,26.62,77177.24,16.6,-0.28016,0.00016,26.37456]
[1779457560953,26.62,77177.24,16.6,-0.28016,0.00016,26.37456]
[1779457560957,26.62,77187.97,16.6,-0.27843,0.00016,26.2989]
[1779457561229,26.62,77187.97,16.6,-0.27843,0.00016,26.2989]
[1779457561232,26.62,77187.97,16.6,-0.27843,0.00016,26.2989]
[1779457561447,26.62,77187.97,16.6,-0.27843,0.00016,26.2989]
[1779457561967,26.62,77201.4,16.6,-0.27627,0.00016,26.20366]
[1779457562042,26.62,77201.4,16.6,-0.27627,0.00016,26.20366]
[1779457562891,26.62,77205.99,16.6,-0.27554,0.00016,26.17091]
[1779457568792,26.62,77204.19,16.6,-0.27582,0.00016,26.18369]
[1779457570308,26.62,77198.61,16.6,-0.27672,0.00016,26.22334]
[1779457570445,26.62,77198.61,16.6,-0.27672,0.00016,26.22334]
[1779457570559,26.62,77196.02,16.6,-0.27713,0.00016,26.24166]
[1779457576131,26.62,77189.24,16.6,-0.27822,0.00016,26.28949]
[1779457581923,26.62,77189.79,16.6,-0.27812,0.00016,26.28547]
[1779457583852,26.62,77183.29,16.6,-0.27917,0.00016,26.33132]
[1779457583878,26.62,77183.29,16.6,-0.27917,0.00016,26.33132]
[1779457583976,26.62,77183.87,16.6,-0.27907,0.00016,26.32711]
[1779457585440,26.62,77191.7,16.6,-0.27781,0.00016,26.27176]
[1779457585547,26.62,77191.7,16.6,-0.27781,0.00016,26.27176]
[1779457585727,26.62,77202.06,16.6,-0.27615,0.00016,26.19812]
[1779457586783,26.62,77202.06,16.6,-0.27615,0.00016,26.19812]
[1779457591943,26.62,77210.12,16.6,-0.27485,0.00016,26.14037]
[1779457597473,26.62,77217.91,16.6,-0.27358,0.00016,26.08084]
[1779457600826,26.62,77215.55,16.6,-0.27396,0.00016,26.09772]
[1779457601453,26.62,77215.52,16.6,-0.27396,0.00016,26.09786]
[1779457607348,26.62,77213.78,16.6,-0.27423,0.00016,26.10998]
[1779457612383,26.62,77218.18,16.6,-0.27353,0.00016,26.0782]
[1779457617601,26.62,77215.34,16.6,-0.27398,0.00016,26.09843]
[1779457617715,26.62,77215.34,16.6,-0.27398,0.00016,26.09843]
[1779457617897,26.62,77215.34,16.6,-0.27398,0.00016,26.09843]
[1779457618161,26.62,77213.8,16.6,-0.27422,0.00016,26.10935]
[1779457619761,26.62,77206.13,16.6,-0.27544,0.00016,26.16414]
[1779457619775,26.62,77206.13,16.6,-0.27544,0.00016,26.16414]
[1779457619826,26.62,77199.22,16.6,-0.27655,0.00016,26.21324]
[1779457621034,26.62,77199.22,16.6,-0.27655,0.00016,26.21324]
[1779457621513,26.62,77201.35,16.6,-0.2762,0.00016,26.19801]
[1779457621812,26.62,77201.35,16.6,-0.2762,0.00016,26.19801]
[1779457621953,26.62,77201.35,16.6,-0.2762,0.00016,26.19801]
[1779457622549,26.62,77202.45,16.6,-0.27603,0.00016,26.19013]
[1779457627992,26.61,77199.37,16.6,-0.27651,0.00016,26.21182]
[1779457631744,26.61,77202.55,16.6,-0.276,0.00016,26.18896]
[1779457631838,26.61,77202.57,16.6,-0.276,0.00016,26.18875]
[1779457635831,26.61,77201.6,16.6,-0.27615,0.00016,26.19554]
[1779457638883,26.61,77198.0,16.6,-0.27672,0.00016,26.22097]
[1779457638932,26.61,77198.0,16.6,-0.27672,0.00016,26.22097]
[1779457638977,26.61,77197.71,16.6,-0.27676,0.00016,26.22286]
[1779457639911,26.61,77197.71,16.6,-0.27676,0.00016,26.22286]
[1779457640897,26.61,77189.42,16.6,-0.2781,0.00016,26.28166]
[1779457643557,26.61,77185.53,16.6,-0.27872,0.00016,26.30905]
[1779457643908,26.61,77185.53,16.6,-0.27872,0.00016,26.30905]
[1779457644770,26.61,77186.13,16.6,-0.27862,0.00016,26.30476]
[1779457644902,26.61,77186.13,16.6,-0.27862,0.00016,26.30476]
[1779457646607,26.61,77181.0,16.6,-0.27945,0.00016,26.34093]
[1779457646611,26.61,77181.0,16.6,-0.27945,0.00016,26.34093]
[1779457646654,26.61,77181.0,16.6,-0.27945,0.00016,26.34093]
[1779457646756,26.61,77178.97,16.6,-0.27977,0.00016,26.35512]
[1779457647413,26.61,77178.97,16.6,-0.27977,0.00016,26.35512]
[1779457647684,26.61,77178.97,16.6,-0.27977,0.00016,26.35512]
[1779457648063,26.61,77178.97,16.6,-0.27977,0.00016,26.35512]
[1779457649056,26.61,77173.24,16.6,-0.2807,0.00016,26.39538]
[1779457649453,26.61,77176.92,16.6,-0.28011,0.00016,26.36955]
[1779457650401,26.61,77180.03,16.6,-0.2796,0.00016,26.34764]
[1779457650406,26.61,77180.03,16.6,-0.2796,0.00016,26.34764]
[1779457650652,26.61,77181.97,16.6,-0.27929,0.00016,26.33397]
[1779457654061,26.61,77182.89,16.6,-0.27912,0.00016,26.32413]
[1779457655738,26.61,77183.89,16.6,-0.27896,0.00016,26.31691]
[1779457655805,26.61,77183.97,16.6,-0.27894,0.00016,26.31629]
[1779457658284,26.61,77176.1,16.6,-0.28021,0.00016,26.3716]
[1779457658708,26.61,77177.56,16.6,-0.27997,0.00016,26.36122]
[1779457659844,26.61,77177.56,16.6,-0.27997,0.00016,26.36122]
[1779457659979,26.61,77177.59,16.6,-0.27996,0.00016,26.36091]
[1779457660971,26.61,77177.59,16.6,-0.27996,0.00016,26.36091]
[1779457661037,26.61,77174.0,16.6,-0.28054,0.00016,26.38605]
[1779457661811,26.61,77174.0,16.6,-0.28054,0.00016,26.38605]
[1779457663214,26.61,77172.82,16.6,-0.28073,0.00016,26.39427]
[1779457663945,26.61,77174.73,16.6,-0.28042,0.00016,26.38079]
[1779457669785,26.61,77179.48,16.6,-0.27965,0.00016,26.34714]
[1779457671237,26.61,77176.32,16.6,-0.28016,0.00016,26.36933]
[1779457671294,26.61,77176.32,16.6,-0.28016,0.00016,26.36933]
[1779457671799,26.61,77171.43,16.6,-0.28095,0.00016,26.40365]
[1779457673525,26.61,77169.07,16.6,-0.28133,0.00016,26.42015]
[1779457675926,26.61,77170.22,16.6,-0.28114,0.00016,26.41201]
[1779457675935,26.61,77170.22,16.6,-0.28114,0.00016,26.41201]
[1779457676027,26.61,77169.2,16.6,-0.28131,0.00016,26.41911]
[1779457677119,26.61,77170.36,16.6,-0.28112,0.00016,26.41092]
[1779457680872,26.61,77177.15,16.6,-0.28002,0.00016,26.36315]
[1779457681169,26.61,77177.18,16.6,-0.28001,0.00016,26.36292]
[1779457681808,26.61,77177.18,16.6,-0.28001,0.00016,26.36292]
[1779457681830,26.61,77177.18,16.6,-0.28001,0.00016,26.36292]
[1779457681918,26.61,77177.18,16.6,-0.28001,0.00016,26.36292]
[1779457681981,26.61,77177.18,16.6,-0.28001,0.00016,26.36292]
[1779457682029,26.61,77172.45,16.6,-0.28078,0.00016,26.39611]
[1779457683291,26.61,77164.1,16.6,-0.28213,0.00016,26.45449]
[1779457683342,26.61,77164.1,16.6,-0.28213,0.00016,26.45449]
[1779457684843,26.61,77165.0,16.6,-0.28198,0.00016,26.44812]
[1779457684910,26.61,77165.0,16.6,-0.28198,0.00016,26.44812]
[1779457685727,26.61,77163.18,16.6,-0.28227,0.00016,26.46074]
[1779457685734,26.61,77163.18,16.6,-0.28227,0.00016,26.46074]
[1779457686114,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686224,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686234,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686348,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686402,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686494,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686510,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686534,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686626,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686727,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686743,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457686782,26.61,77155.94,16.6,-0.28345,0.00016,26.51104]
[1779457687122,26.61,77148.21,16.6,-0.28471,0.00016,26.56461]
[1779457687616,26.61,77148.21,16.6,-0.28471,0.00016,26.56461]
[1779457687783,26.61,77148.21,16.6,-0.28471,0.00016,26.56461]
[1779457687789,26.61,77148.21,16.6,-0.28471,0.00016,26.56461]
[1779457687915,26.61,77143.65,16.6,-0.28545,0.00016,26.59604]
[1779457690903,26.61,77140.72,16.6,-0.28593,0.00016,26.61625]
[1779457691348,26.61,77141.89,16.6,-0.28574,0.00016,26.6082]
[1779457691790,26.61,77141.89,16.6,-0.28574,0.00016,26.6082]
[1779457691906,26.61,77141.89,16.6,-0.28574,0.00016,26.6082]
[1779457691914,26.61,77141.89,16.6,-0.28574,0.00016,26.6082]
[1779457692037,26.61,77141.89,16.6,-0.28574,0.00016,26.6082]
[1779457691944,26.61,77149.25,16.6,-0.28454,0.00016,26.55742]
[1779457692709,26.61,77149.25,16.6,-0.28454,0.00016,26.55742]
[1779457692728,26.61,77149.25,16.6,-0.28454,0.00016,26.55742]
[1779457692771,26.61,77149.25,16.6,-0.28454,0.00016,26.55742]
[1779457693779,26.61,77150.94,16.6,-0.28426,0.00016,26.54569]
[1779457693975,26.61,77150.94,16.6,-0.28426,0.00016,26.54569]
[1779457694348,26.61,77144.05,16.6,-0.28538,0.00016,26.59327]
[1779457694419,26.61,77144.05,16.6,-0.28538,0.00016,26.59327]
[1779457694969,26.61,77141.26,16.6,-0.28584,0.00016,26.61244]
[1779457696799,26.61,77138.23,16.6,-0.28633,0.00016,26.6332]
[1779457696844,26.61,77138.23,16.6,-0.28633,0.00016,26.6332]
[1779457697257,26.6,77135.91,16.6,-0.28671,0.00016,26.64904]
[1779457697304,26.6,77135.91,16.6,-0.28671,0.00016,26.64904]
[1779457697607,26.6,77135.91,16.6,-0.28671,0.00016,26.64904]
[1779457700127,26.61,77134.07,16.6,-0.28701,0.00016,26.66185]
[1779457701785,26.6,77133.56,16.6,-0.28709,0.00016,26.66518]
[1779457702214,26.6,77134.64,16.6,-0.28691,0.00016,26.65773]
[1779457702622,26.6,77134.64,16.6,-0.28691,0.00016,26.65773]
[1779457704637,26.61,77135.43,16.6,-0.28679,0.00016,26.65268]
[1779457704643,26.61,77135.43,16.6,-0.28679,0.00016,26.65268]
[1779457705115,26.61,77135.43,16.6,-0.28679,0.00016,26.65268]
[1779457705572,26.61,77140.14,16.6,-0.28602,0.00016,26.6203]
[1779457705610,26.61,77140.14,16.6,-0.28602,0.00016,26.6203]
[1779457705930,26.61,77140.14,16.6,-0.28602,0.00016,26.6203]
[1779457706011,26.61,77140.14,16.6,-0.28602,0.00016,26.6203]
[1779457706015,26.61,77140.14,16.6,-0.28602,0.00016,26.6203]
[1779457706328,26.61,77141.95,16.6,-0.28573,0.00016,26.60784]
[1779457707044,26.61,77141.95,16.6,-0.28573,0.00016,26.60784]
[1779457707056,26.61,77145.06,16.6,-0.28522,0.00016,26.58635]
[1779457708373,26.61,77148.5,16.6,-0.28466,0.00016,26.56251]
[1779457709070,26.61,77146.21,16.6,-0.28503,0.00016,26.5783]
[1779457713878,26.6,77142.2,16.6,-0.28566,0.00016,26.60253]
[1779457714106,26.6,77137.85,16.6,-0.28637,0.00016,26.63239]
[1779457714430,26.6,77137.85,16.6,-0.28637,0.00016,26.63239]
[1779457717857,26.6,77135.56,16.6,-0.28674,0.00016,26.64807]
[1779457718990,26.6,77136.62,16.6,-0.28657,0.00016,26.64079]
[1779457719050,26.6,77136.62,16.6,-0.28657,0.00016,26.64079]
[1779457719502,26.6,77135.93,16.6,-0.28668,0.00016,26.64552]
[1779457720736,26.6,77135.93,16.6,-0.28668,0.00016,26.64558]
[1779457720741,26.6,77135.93,16.6,-0.28668,0.00016,26.64558]
[1779457722260,26.6,77132.77,16.6,-0.2872,0.00016,26.66729]
[1779457722721,26.61,77132.55,16.6,-0.28725,0.00016,26.66914]
[1779457724905,26.61,77123.52,16.6,-0.28875,0.00016,26.73189]
[1779457726461,26.61,77123.48,16.6,-0.28876,0.00016,26.73216]
[1779457726811,26.61,77123.48,16.6,-0.28876,0.00016,26.73216]
[1779457726832,26.61,77123.48,16.6,-0.28876,0.00016,26.73216]
[1779457726977,26.61,77123.48,16.6,-0.28876,0.00016,26.73216]
[1779457726994,26.61,77123.48,16.6,-0.28876,0.00016,26.73216]
[1779457727119,26.61,77118.94,16.6,-0.28952,0.00016,26.76365]
[1779457727408,26.61,77118.94,16.6,-0.28952,0.00016,26.76365]
[1779457727944,26.61,77118.94,16.6,-0.28952,0.00016,26.76365]
[1779457728020,26.61,77118.94,16.6,-0.28952,0.00016,26.76365]
[1779457728036,26.61,77118.94,16.6,-0.28952,0.00016,26.76365]
[1779457728100,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728391,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728409,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728610,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728785,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728803,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728942,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457729146,26.61,77099.41,16.6,-0.29274,0.00017,26.89551]
[1779457728982,26.61,77088.11,16.6,-0.29461,0.00017,26.97107]
[1779457729173,26.61,77088.11,16.6,-0.29461,0.00017,26.97107]
[1779457729739,26.61,77088.11,16.6,-0.29461,0.00017,26.97107]
[1779457729909,26.61,77088.11,16.6,-0.29461,0.00017,26.97107]
[1779457730289,26.61,77090.07,16.6,-0.29429,0.00017,26.95817]
[1779457730507,26.61,77090.07,16.6,-0.29429,0.00017,26.95817]
[1779457731570,26.61,77092.42,16.6,-0.29391,0.00017,26.94271]
[1779457734069,26.61,77087.34,16.6,-0.29475,0.00017,26.97669]
[1779457734085,26.61,77087.34,16.6,-0.29475,0.00017,26.97669]
[1779457734086,26.61,77087.34,16.6,-0.29475,0.00017,26.97669]
[1779457734087,26.61,77087.34,16.6,-0.29475,0.00017,26.97669]
[1779457735081,26.62,77087.65,16.6,-0.29471,0.00017,26.97493]
[1779457738247,26.62,77079.0,16.6,-0.29615,0.00017,27.03253]
[1779457739726,26.62,77080.84,16.6,-0.29585,0.00017,27.02056]
[1779457739746,26.62,77080.84,16.6,-0.29585,0.00017,27.02056]
[1779457740639,26.62,77080.19,16.6,-0.29596,0.00017,27.02495]
[1779457740657,26.62,77080.19,16.6,-0.29596,0.00017,27.02495]
[1779457741209,26.62,77080.85,16.6,-0.29585,0.00017,27.02058]
[1779457741648,26.62,77080.85,16.6,-0.29585,0.00017,27.02058]
[1779457741659,26.62,77080.85,16.6,-0.29585,0.00017,27.02058]
[1779457742048,26.62,77080.85,16.6,-0.29585,0.00017,27.02058]
[1779457742137,26.62,77080.75,16.6,-0.29587,0.00017,27.02142]
[1779457744946,26.62,77078.79,16.6,-0.2962,0.00017,27.03451]
[1779457750362,26.62,77079.38,16.6,-0.29612,0.00017,27.03158]
[1779457751708,26.62,77079.38,16.6,-0.29612,0.00017,27.03158]
[1779457751788,26.62,77079.38,16.6,-0.29612,0.00017,27.03158]
[1779457751811,26.62,77079.38,16.6,-0.29612,0.00017,27.03158]
[1779457751963,26.62,77079.38,16.6,-0.29612,0.00017,27.03158]
[1779457753339,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753386,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753403,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753476,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753695,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753766,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753874,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457753940,26.62,77083.35,16.6,-0.29548,0.00017,27.00574]
[1779457754436,26.62,77088.0,16.6,-0.29471,0.00017,26.97509]
[1779457754628,26.62,77088.0,16.6,-0.29471,0.00017,26.97509]
[1779457756193,26.63,77083.04,16.6,-0.29553,0.00017,27.00812]
[1779457756842,26.63,77083.04,16.6,-0.29553,0.00017,27.00812]
[1779457756853,26.63,77083.04,16.6,-0.29553,0.00017,27.00812]
[1779457758335,26.63,77084.08,16.6,-0.29537,0.00017,27.00151]
[1779457761259,26.63,77093.21,16.6,-0.29387,0.00017,26.94136]
[1779457761570,26.63,77093.21,16.6,-0.29387,0.00017,26.94136]
[1779457761906,26.63,77093.21,16.6,-0.29387,0.00017,26.94136]
[1779457762014,26.63,77093.21,16.6,-0.29387,0.00017,26.94136]
[1779457762411,26.63,77097.38,16.6,-0.29319,0.00017,26.91397]
[1779457762706,26.63,77097.38,16.6,-0.29319,0.00017,26.91397]
[1779457762765,26.63,77108.96,16.6,-0.29128,0.00016,26.83631]
[1779457768492,26.64,77113.36,16.6,-0.2906,0.00016,26.80869]
[1779457773891,26.64,77113.51,16.6,-0.29059,0.00016,26.80586]
[1779457775498,26.64,77114.76,16.6,-0.2904,0.00016,26.79811]
[1779457775883,26.65,77116.14,16.6,-0.29019,0.00016,26.78942]
[1779457777774,26.65,77118.25,16.6,-0.28985,0.00016,26.77515]
[1779457778093,26.65,77119.31,16.6,-0.28969,0.00016,26.76857]
[1779457778697,26.65,77119.31,16.6,-0.28969,0.00016,26.76857]
[1779457778764,26.65,77119.31,16.6,-0.28969,0.00016,26.76857]
[1779457778800,26.65,77119.31,16.6,-0.28969,0.00016,26.76857]
[1779457779172,26.65,77123.37,16.6,-0.28903,0.00016,26.74132]
[1779457779679,26.65,77123.37,16.6,-0.28903,0.00016,26.74132]
[1779457780534,26.65,77130.93,16.6,-0.28779,0.00016,26.68989]
[1779457780539,26.65,77130.93,16.6,-0.28779,0.00016,26.68989]
[1779457780955,26.65,77130.93,16.6,-0.28779,0.00016,26.68989]
[1779457785048,26.65,77133.82,16.6,-0.28731,0.00016,26.66971]
[1779457785906,26.65,77133.29,16.6,-0.28739,0.00016,26.67314]
[1779457786874,26.65,77132.06,16.6,-0.28759,0.00016,26.68144]
[1779457787543,26.65,77128.98,16.6,-0.2881,0.00016,26.70268]
[1779457788050,26.65,77128.98,16.6,-0.2881,0.00016,26.70268]
[1779457788299,26.65,77130.63,16.6,-0.28782,0.00016,26.69133]
[1779457790550,26.65,77133.75,16.6,-0.28731,0.00016,26.66995]
[1779457790885,26.65,77133.75,16.6,-0.28731,0.00016,26.66995]
[1779457793194,26.65,77135.0,16.6,-0.2871,0.00016,26.66124]
[1779457793223,26.65,77134.35,16.6,-0.28721,0.00016,26.66554]
[1779457793473,26.65,77134.35,16.6,-0.28721,0.00016,26.66554]
[1779457795233,26.64,77134.84,16.6,-0.28712,0.00016,26.66204]
[1779457796705,26.64,77135.11,16.6,-0.28708,0.00016,26.66004]
[1779457797070,26.64,77135.11,16.6,-0.28708,0.00016,26.66004]
[1779457797290,26.64,77138.89,16.6,-0.28645,0.00016,26.63385]
[1779457797604,26.64,77138.89,16.6,-0.28645,0.00016,26.63385]
[1779457797667,26.64,77138.89,16.6,-0.28645,0.00016,26.63385]
[1779457797799,26.64,77138.89,16.6,-0.28645,0.00016,26.63385]
[1779457798029,26.64,77138.89,16.6,-0.28645,0.00016,26.63385]
[1779457798341,26.64,77142.66,16.6,-0.28583,0.00016,26.60784]
[1779457798911,26.64,77142.66,16.6,-0.28583,0.00016,26.60784]
[1779457799009,26.64,77142.66,16.6,-0.28583,0.00016,26.60784]
[1779457799769,26.64,77143.07,16.6,-0.28576,0.00016,26.60493]
[1779457800050,26.64,77143.07,16.6,-0.28576,0.00016,26.60493]
[1779457802060,26.64,77147.46,16.6,-0.28505,0.00016,26.57461]
[1779457802980,26.64,77150.17,16.6,-0.2846,0.00016,26.55576]
[1779457803028,26.64,77150.17,16.6,-0.2846,0.00016,26.55576]
[1779457803174,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457803576,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457803619,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457803649,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457803829,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457803874,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457803901,26.64,77149.45,16.6,-0.28472,0.00016,26.56068]
[1779457804178,26.64,77160.55,16.6,-0.28291,0.00016,26.48367]
[1779457804255,26.64,77160.55,16.6,-0.28291,0.00016,26.48367]
[1779457805313,26.64,77168.35,16.6,-0.28165,0.00016,26.42934]
[1779457807271,26.64,77169.23,16.6,-0.2815,0.00016,26.42311]
[1779457807293,26.64,77169.23,16.6,-0.2815,0.00016,26.42311]
[1779457807437,26.64,77169.23,16.6,-0.2815,0.00016,26.42311]
[1779457808079,26.64,77169.23,16.6,-0.2815,0.00016,26.42311]
[1779457808087,26.64,77169.23,16.6,-0.2815,0.00016,26.42311]
[1779457808225,26.64,77163.24,16.6,-0.28247,0.00016,26.46477]
[1779457808663,26.64,77163.24,16.6,-0.28247,0.00016,26.46477]
[1779457809314,26.64,77159.4,16.6,-0.28309,0.00016,26.49147]
[1779457809448,26.64,77159.4,16.6,-0.28309,0.00016,26.49147]
[1779457809548,26.64,77159.4,16.6,-0.28309,0.00016,26.49147]
[1779457809582,26.64,77159.4,16.6,-0.28309,0.00016,26.49147]
[1779457809601,26.64,77159.4,16.6,-0.28309,0.00016,26.49147]
[1779457809781,26.64,77155.97,16.6,-0.28365,0.00016,26.51512]
[1779457811513,26.64,77153.23,16.6,-0.28409,0.00016,26.53402]
[1779457811795,26.64,77153.01,16.6,-0.28412,0.00016,26.53544]
[1779457813931,26.64,77153.12,16.6,-0.28411,0.00016,26.53463]
[1779457814019,26.64,77152.97,16.6,-0.28413,0.00016,26.53564]
[1779457819315,26.64,77158.62,16.6,-0.28321,0.00016,26.49627]
[1779457823661,26.64,77151.82,16.6,-0.28431,0.00016,26.54322]
[1779457823824,26.64,77151.82,16.6,-0.28431,0.00016,26.54322]
[1779457824210,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457824442,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457824444,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457824764,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457824781,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457824786,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457824952,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457825101,26.64,77149.07,16.6,-0.28475,0.00016,26.56216]
[1779457825263,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457825441,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457825485,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457825522,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457825654,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457825883,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457825932,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457826099,26.64,77138.68,16.6,-0.28645,0.00016,26.6336]
[1779457826201,26.64,77123.95,16.6,-0.28886,0.00016,26.7345]
[1779457826322,26.64,77123.95,16.6,-0.28886,0.00016,26.7345]
[1779457826338,26.64,77123.95,16.6,-0.28886,0.00016,26.7345]
[1779457826566,26.64,77123.95,16.6,-0.28886,0.00016,26.7345]
[1779457826942,26.64,77123.95,16.6,-0.28886,0.00016,26.7345]
[1779457826987,26.64,77123.95,16.6,-0.28886,0.00016,26.7345]
[1779457827143,26.64,77123.26,16.6,-0.28898,0.00016,26.73945]
[1779457827336,26.64,77123.26,16.6,-0.28898,0.00016,26.73945]
[1779457827802,26.64,77123.26,16.6,-0.28898,0.00016,26.73945]
[1779457828039,26.64,77123.26,16.6,-0.28898,0.00016,26.73945]
[1779457828435,26.64,77127.55,16.6,-0.28828,0.00016,26.71045]
[1779457830631,26.64,77132.01,16.6,-0.28757,0.00016,26.68055]
[1779457831890,26.64,77133.57,16.6,-0.28731,0.00016,26.66983]
[1779457836748,26.65,77131.25,16.6,-0.2877,0.00016,26.68357]
[1779457836982,26.65,77127.56,16.6,-0.28831,0.00016,26.70908]
[1779457837287,26.65,77127.56,16.6,-0.28831,0.00016,26.70908]
[1779457837655,26.65,77127.56,16.6,-0.28831,0.00016,26.70908]
[1779457838911,26.65,77124.49,16.6,-0.28882,0.00016,26.7303]
[1779457838917,26.65,77124.49,16.6,-0.28882,0.00016,26.7303]
[1779457838996,26.65,77122.68,16.6,-0.28912,0.00016,26.74291]
[1779457844031,26.66,77118.36,16.6,-0.28988,0.00016,26.77401]
[1779457846832,26.66,77116.08,16.6,-0.29027,0.00016,26.79013]
[1779457846933,26.66,77116.08,16.6,-0.29027,0.00016,26.79013]
[1779457847706,26.66,77110.29,16.6,-0.29123,0.00016,26.82949]
[1779457847879,26.66,77110.29,16.6,-0.29123,0.00016,26.82949]
[1779457849829,26.66,77108.85,16.6,-0.29148,0.00016,26.83975]
[1779457852552,26.66,77110.98,16.6,-0.29115,0.00016,26.8263]
[1779457853239,26.66,77110.98,16.6,-0.29115,0.00016,26.8263]
[1779457853286,26.66,77116.83,16.6,-0.29019,0.00016,26.78716]
[1779457853399,26.66,77116.83,16.6,-0.29019,0.00016,26.78716]
[1779457853471,26.66,77116.83,16.6,-0.29019,0.00016,26.78716]
[1779457853639,26.66,77116.83,16.6,-0.29019,0.00016,26.78716]
[1779457854702,26.67,77115.77,16.6,-0.29037,0.00016,26.79455]
[1779457854893,26.67,77115.77,16.6,-0.29037,0.00016,26.79455]
[1779457855108,26.67,77114.15,16.6,-0.29064,0.00016,26.80571]
[1779457860143,26.67,77113.13,16.6,-0.29084,0.00016,26.81397]
[1779457861035,26.67,77113.13,16.6,-0.29084,0.00016,26.81397]
[1779457861039,26.67,77113.13,16.6,-0.29084,0.00016,26.81397]
[1779457861051,26.67,77113.13,16.6,-0.29084,0.00016,26.81397]
[1779457861098,26.67,77113.13,16.6,-0.29084,0.00016,26.81397]
[1779457861146,26.67,77113.13,16.6,-0.29084,0.00016,26.81397]
[1779457863786,26.67,77109.85,16.6,-0.2914,0.00016,26.83682]
[1779457864306,26.67,77109.85,16.6,-0.2914,0.00016,26.83682]
[1779457865177,26.68,77116.29,16.6,-0.29035,0.00016,26.79374]
[1779457865248,26.68,77116.29,16.6,-0.29035,0.00016,26.79374]
[1779457865265,26.68,77116.29,16.6,-0.29035,0.00016,26.79374]
[1779457865189,26.68,77123.57,16.6,-0.28916,0.00016,26.74472]
[1779457866194,26.68,77122.43,16.6,-0.28935,0.00016,26.75267]
[1779457869300,26.68,77122.41,16.6,-0.28936,0.00016,26.75324]
[1779457870867,26.68,77118.32,16.6,-0.29005,0.00016,26.78141]
[1779457871231,26.68,77112.12,16.6,-0.29107,0.00016,26.82344]
[1779457876266,26.69,77108.5,16.6,-0.2917,0.00016,26.84902]
[1779457879289,26.69,77097.46,16.6,-0.29353,0.00016,26.92351]
[1779457879770,26.69,77097.46,16.6,-0.29353,0.00016,26.92351]
[1779457879805,26.69,77097.46,16.6,-0.29353,0.00016,26.92351]
[1779457879912,26.69,77097.46,16.6,-0.29353,0.00016,26.92351]
[1779457879936,26.69,77097.46,16.6,-0.29353,0.00016,26.92351]
[1779457880028,26.69,77097.46,16.6,-0.29353,0.00016,26.92351]
[1779457880401,26.69,77089.57,16.6,-0.29484,0.00017,26.97605]
[1779457880600,26.69,77089.57,16.6,-0.29484,0.00017,26.97605]
[1779457880776,26.69,77089.57,16.6,-0.29484,0.00017,26.97605]
[1779457881785,26.69,77093.66,16.6,-0.29416,0.00017,26.94905]
[1779457882769,26.69,77097.67,16.6,-0.29351,0.00016,26.92253]
[1779457883280,26.69,77097.67,16.6,-0.29351,0.00016,26.92253]
[1779457883791,26.69,77097.01,16.6,-0.29362,0.00016,26.92708]
[1779457884199,26.69,77097.01,16.6,-0.29362,0.00016,26.92708]
[1779457884220,26.69,77097.01,16.6,-0.29362,0.00016,26.92708]
[1779457884294,26.69,77097.01,16.6,-0.29362,0.00016,26.92708]
[1779457884349,26.69,77097.01,16.6,-0.29362,0.00016,26.92708]
[1779457885034,26.69,77098.63,16.6,-0.29335,0.00016,26.91645]
[1779457886063,26.69,77098.63,16.6,-0.29336,0.00016,26.91662]
[1779457887866,26.69,77111.01,16.6,-0.29133,0.00016,26.83402]
[1779457889284,26.69,77111.78,16.6,-0.29121,0.00016,26.82935]
[1779457889341,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457889366,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457889371,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457889388,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457889461,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457889819,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457889974,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457890094,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457890288,26.69,77112.81,16.6,-0.29105,0.00016,26.82269]
[1779457890205,26.7,77119.5,16.6,-0.28996,0.00016,26.77794]
[1779457890829,26.7,77119.5,16.6,-0.28996,0.00016,26.77794]
[1779457896421,26.7,77128.16,16.6,-0.28857,0.00016,26.71835]
[1779457902161,26.71,77127.64,16.6,-0.28869,0.00016,26.72344]
[1779457902493,26.71,77127.44,16.6,-0.28875,0.00016,26.72558]
[1779457902586,26.71,77127.44,16.6,-0.28875,0.00016,26.72558]
[1779457903242,26.71,77127.8,16.6,-0.28868,0.00016,26.72303]
[1779457905447,26.71,77135.21,16.6,-0.28747,0.00016,26.6726]
[1779457910488,26.71,77140.17,16.6,-0.28666,0.00016,26.63853]
[1779457912523,26.71,77138.84,16.6,-0.28687,0.00016,26.64752]
[1779457916518,26.71,77138.82,16.6,-0.28687,0.00016,26.64756]
[1779457916539,26.71,77138.82,16.6,-0.28687,0.00016,26.64756]
[1779457916775,26.71,77138.82,16.6,-0.28687,0.00016,26.64756]
[1779457917328,26.71,77138.82,16.6,-0.28687,0.00016,26.64756]
[1779457917355,26.71,77138.82,16.6,-0.28687,0.00016,26.64756]
[1779457917341,26.71,77139.3,16.6,-0.28679,0.00016,26.64422]
[1779457920518,26.71,77146.23,16.6,-0.28566,0.00016,26.59663]
[1779457923749,26.71,77138.64,16.6,-0.28689,0.00016,26.64827]
[1779457923758,26.71,77138.64,16.6,-0.28689,0.00016,26.64827]
[1779457923822,26.71,77138.64,16.6,-0.28689,0.00016,26.64827]
[1779457923939,26.71,77138.64,16.6,-0.28689,0.00016,26.64827]
[1779457924336,26.71,77138.6,16.6,-0.2869,0.00016,26.6485]
[1779457925253,26.71,77138.6,16.6,-0.2869,0.00016,26.6485]
[1779457925257,26.71,77138.6,16.6,-0.2869,0.00016,26.6485]
[1779457925271,26.71,77138.6,16.6,-0.2869,0.00016,26.6485]
[1779457925279,26.71,77138.6,16.6,-0.2869,0.00016,26.6485]
[1779457925282,26.71,77131.36,16.6,-0.28808,0.00016,26.69773]
[1779457925411,26.71,77131.36,16.6,-0.28808,0.00016,26.69773]
[1779457925908,26.71,77110.02,16.6,-0.29157,0.00016,26.84178]
[1779457928825,26.71,77107.14,16.6,-0.29205,0.00016,26.86142]
[1779457928920,26.71,77107.46,16.6,-0.292,0.00016,26.85945]
[1779457933149,26.71,77105.89,16.6,-0.29228,0.00016,26.87068]
[1779457938323,26.71,77104.96,16.6,-0.29246,0.00016,26.87797]
[1779457939885,26.72,77107.76,16.6,-0.29201,0.00016,26.85996]
[1779457939895,26.72,77107.76,16.6,-0.29201,0.00016,26.85996]
[1779457946186,26.72,77107.16,16.6,-0.29214,0.00016,26.86526]
[1779457950575,26.73,77107.04,16.6,-0.29219,0.00016,26.86725]
[1779457952394,26.73,77102.35,16.6,-0.29297,0.00016,26.89876]
[1779457954632,26.73,77106.9,16.6,-0.29221,0.00016,26.86575]
[1779457958524,26.73,77098.9,16.6,-0.29355,0.00016,26.91977]
[1779457960469,26.73,77102.16,16.6,-0.29302,0.00016,26.89842]
[1779457962380,26.73,77097.44,16.6,-0.2938,0.00016,26.92997]
[1779457963519,26.73,77098.93,16.6,-0.29356,0.00016,26.92051]
[1779457963576,26.73,77098.93,16.6,-0.29356,0.00016,26.92051]
[1779457969937,26.74,77106.5,16.6,-0.29235,0.00016,26.87126]
[1779457973537,26.74,77112.21,16.6,-0.29142,0.00016,26.83365]
[1779457973966,26.74,77113.73,16.6,-0.29118,0.00016,26.82366]
[1779457979279,26.74,77118.22,16.6,-0.29046,0.00016,26.79419]
[1779457982638,26.75,77122.46,16.6,-0.28979,0.00016,26.76667]
[1779457982711,26.75,77122.46,16.6,-0.28979,0.00016,26.76667]
[1779457982784,26.75,77122.46,16.6,-0.28979,0.00016,26.76667]
[1779457984852,26.75,77132.54,16.6,-0.28814,0.00016,26.69838]
[1779457988413,26.75,77132.46,16.6,-0.28815,0.00016,26.69871]
[1779457988718,26.75,77133.59,16.6,-0.28796,0.00016,26.69098]
[1779457989202,26.75,77133.59,16.6,-0.28796,0.00016,26.69098]
[1779457991769,26.74,77134.47,16.6,-0.28781,0.00016,26.68484]
[1779457994859,26.74,77133.93,16.6,-0.2879,0.00016,26.68838]
[1779457994869,26.74,77133.93,16.6,-0.2879,0.00016,26.68838]
[1779457995089,26.74,77133.93,16.6,-0.2879,0.00016,26.68838]
[1779457995170,26.74,77133.93,16.6,-0.2879,0.00016,26.68838]
[1779457995261,26.74,77137.03,16.6,-0.28739,0.00016,26.66713]
[1779457999977,26.74,77143.6,16.6,-0.28631,0.00016,26.62177]
[1779458002253,26.74,77149.23,16.6,-0.28539,0.00016,26.58297]
[1779458002343,26.74,77149.23,16.6,-0.28539,0.00016,26.58297]
[1779458003824,26.74,77158.53,16.6,-0.28387,0.00016,26.51879]
[1779458006452,26.74,77162.24,16.6,-0.28327,0.00016,26.49309]
[1779458007391,26.74,77162.55,16.6,-0.28322,0.00016,26.49091]
[1779458007492,26.74,77164.6,16.6,-0.28289,0.00016,26.47661]
[1779458007530,26.74,77164.6,16.6,-0.28289,0.00016,26.47661]
[1779458007548,26.74,77164.6,16.6,-0.28289,0.00016,26.47661]
[1779458008375,26.73,77166.67,16.6,-0.28251,0.00016,26.46029]
[1779458013484,26.73,77171.76,16.6,-0.28162,0.00016,26.41941]
[1779458019250,26.7,77171.35,16.6,-0.28152,0.00016,26.41495]
[1779458025324,26.67,77172.16,16.6,-0.2812,0.00016,26.40047]
[1779458026613,26.67,77172.31,16.6,-0.28117,0.00016,26.39929]
[1779458030884,26.67,77176.42,16.6,-0.28044,0.00016,26.36767]
[1779458032434,26.67,77173.38,16.6,-0.28093,0.00016,26.38885]
[1779458032510,26.66,77164.0,16.6,-0.28245,0.00016,26.45415]
[1779458032584,26.66,77164.0,16.6,-0.28245,0.00016,26.45415]
[1779458038416,26.66,77158.0,16.6,-0.2834,0.00016,26.49499]
[1779458042556,26.66,77160.13,16.6,-0.28304,0.00016,26.47972]
[1779458045988,26.66,77161.62,16.6,-0.2828,0.00016,26.46903]
[1779458046538,26.66,77161.62,16.6,-0.2828,0.00016,26.46903]
[1779458047172,26.66,77159.78,16.6,-0.28309,0.00016,26.4817]
[1779458052513,26.66,77164.65,16.6,-0.28229,0.00016,26.44734]
[1779458056415,26.66,77163.86,16.6,-0.28241,0.00016,26.45259]
[1779458056533,26.66,77163.86,16.6,-0.28241,0.00016,26.45259]
[1779458056541,26.66,77164.67,16.6,-0.28228,0.00016,26.44687]
[1779458059219,26.66,77167.76,16.6,-0.28177,0.00016,26.42502]
[1779458059228,26.66,77167.76,16.6,-0.28177,0.00016,26.42502]
[1779458059231,26.66,77167.76,16.6,-0.28177,0.00016,26.42502]
[1779458059311,26.65,77167.76,16.6,-0.28177,0.00016,26.42487]
[1779458059574,26.65,77167.76,16.6,-0.28177,0.00016,26.42487]
[1779458059626,26.65,77167.76,16.6,-0.28177,0.00016,26.42487]
[1779458060386,26.65,77167.76,16.6,-0.28177,0.00016,26.42487]
[1779458061210,26.65,77166.66,16.6,-0.28194,0.00016,26.43239]
[1779458061345,26.65,77164.89,16.6,-0.28223,0.00016,26.44456]
[1779458065323,26.65,77166.77,16.6,-0.28191,0.00016,26.43078]
[1779458065354,26.65,77166.96,16.6,-0.28187,0.00016,26.42924]
[1779458066325,26.65,77166.96,16.6,-0.28187,0.00016,26.42924]
[1779458067660,26.65,77170.51,16.6,-0.28129,0.00016,26.40425]
[1779458072400,26.65,77174.98,16.6,-0.28053,0.00016,26.36877]
[1779458074039,26.65,77172.2,16.6,-0.28098,0.00016,26.38805]
[1779458074140,26.65,77168.81,16.6,-0.28152,0.00016,26.41155]
[1779458080096,26.64,77160.75,16.6,-0.2828,0.00016,26.4666]
[1779458080400,26.64,77160.75,16.6,-0.2828,0.00016,26.4666]
[1779458080537,26.64,77158.55,16.6,-0.28315,0.00016,26.48136]
[1779458080804,26.64,77158.55,16.6,-0.28315,0.00016,26.48136]
[1779458081217,26.64,77145.59,16.6,-0.28525,0.00016,26.57078]
[1779458083771,26.64,77144.07,16.6,-0.28549,0.00016,26.58079]
[1779458089776,26.63,77147.35,16.6,-0.28493,0.00016,26.55699]
[1779458091058,26.63,77147.35,16.6,-0.28493,0.00016,26.55699]
[1779458091834,26.63,77144.5,16.6,-0.28539,0.00016,26.57644]
[1779458094461,26.63,77149.34,16.6,-0.28459,0.00016,26.54265]
[1779458094525,26.63,77149.34,16.6,-0.28459,0.00016,26.54265]
[1779458094835,26.63,77149.83,16.6,-0.2845,0.00016,26.53892]
[1779458094936,26.63,77158.65,16.6,-0.28307,0.00016,26.47781]
[1779458095915,26.63,77158.65,16.6,-0.28307,0.00016,26.47781]
[1779458096291,26.63,77158.65,16.6,-0.28307,0.00016,26.47781]
[1779458097009,26.63,77163.9,16.6,-0.28221,0.00016,26.44091]
[1779458101223,26.63,77160.58,16.6,-0.28273,0.00016,26.46343]
[1779458102313,26.63,77159.25,16.6,-0.28294,0.00016,26.47227]
[1779458102490,26.63,77159.25,16.6,-0.28294,0.00016,26.47227]
[1779458102591,26.63,77157.05,16.6,-0.28329,0.00016,26.48734]
[1779458104404,26.63,77157.88,16.6,-0.28316,0.00016,26.48157]
[1779458104842,26.62,77160.09,16.6,-0.28279,0.00016,26.46567]
[1779458106208,26.62,77165.1,16.6,-0.28197,0.00016,26.43053]
[1779458106443,26.62,77165.1,16.6,-0.28197,0.00016,26.43053]
[1779458108119,26.62,77180.69,16.6,-0.27944,0.00016,26.32085]
[1779458111987,26.62,77182.41,16.6,-0.27915,0.00016,26.30836]
[1779458112313,26.62,77182.41,16.6,-0.27915,0.00016,26.30836]
[1779458112322,26.62,77182.41,16.6,-0.27915,0.00016,26.30836]
[1779458112547,26.62,77183.09,16.6,-0.27904,0.00016,26.30331]
[1779458117022,26.62,77188.97,16.6,-0.27808,0.00016,26.26115]
[1779458120827,26.62,77185.64,16.6,-0.2786,0.00016,26.28394]
[1779458121096,26.62,77185.64,16.6,-0.2786,0.00016,26.28394]
[1779458121222,26.62,77181.57,16.6,-0.27925,0.00016,26.31247]
[1779458121978,26.62,77181.57,16.6,-0.27925,0.00016,26.31247]
[1779458122000,26.62,77179.9,16.6,-0.27951,0.00016,26.32402]
[1779458125221,26.62,77174.49,16.6,-0.28039,0.00016,26.36196]
[1779458125301,26.61,77180.29,16.6,-0.27945,0.00016,26.32106]
[1779458130243,26.61,77182.07,16.6,-0.27915,0.00016,26.30819]
[1779458130290,26.61,77180.74,16.6,-0.27936,0.00016,26.31733]
[1779458131058,26.61,77180.74,16.6,-0.27936,0.00016,26.31733]
[1779458134100,26.61,77165.35,16.6,-0.28183,0.00016,26.42185]
[1779458137119,26.61,77164.48,16.6,-0.28196,0.00016,26.42769]
[1779458139193,26.61,77163.69,16.6,-0.28209,0.00016,26.43292]
[1779458139274,26.61,77162.96,16.6,-0.2822,0.00016,26.43787]
[1779458139651,26.61,77162.96,16.6,-0.2822,0.00016,26.43787]
[1779458140145,26.61,77159.66,16.6,-0.28273,0.00016,26.46072]
[1779458140656,26.61,77159.66,16.6,-0.28273,0.00016,26.46072]
[1779458141924,26.61,77161.39,16.6,-0.28245,0.00016,26.44852]
[1779458142018,26.61,77161.39,16.6,-0.28245,0.00016,26.44852]
[1779458142092,26.61,77161.39,16.6,-0.28245,0.00016,26.44852]
[1779458142535,26.61,77161.39,16.6,-0.28245,0.00016,26.44852]
[1779458142558,26.61,77161.39,16.6,-0.28245,0.00016,26.44852]
[1779458142791,26.61,77154.33,16.6,-0.28359,0.00016,26.49729]
[1779458144782,26.61,77151.8,16.6,-0.284,0.00016,26.51464]
[1779458145082,26.61,77151.8,16.6,-0.284,0.00016,26.51464]
[1779458145104,26.61,77151.8,16.6,-0.284,0.00016,26.51464]
[1779458145506,26.61,77151.8,16.6,-0.284,0.00016,26.51464]
[1779458145856,26.61,77154.14,16.6,-0.28361,0.00016,26.49798]
[1779458146205,26.61,77154.14,16.6,-0.28361,0.00016,26.49798]
[1779458146257,26.61,77154.14,16.6,-0.28361,0.00016,26.49798]
[1779458146808,26.61,77157.56,16.6,-0.28305,0.00016,26.47421]
[1779458147194,26.61,77159.91,16.6,-0.28266,0.00016,26.45766]
[1779458148477,26.61,77159.91,16.6,-0.28266,0.00016,26.45766]
[1779458148542,26.61,77159.91,16.6,-0.28266,0.00016,26.45766]
[1779458150763,26.6,77150.66,16.6,-0.28416,0.00016,26.52169]
[1779458156056,26.6,77155.23,16.6,-0.28341,0.00016,26.48958]
[1779458157974,26.6,77152.95,16.6,-0.28378,0.00016,26.50513]
[1779458157995,26.6,77152.95,16.6,-0.28378,0.00016,26.50513]
[1779458161745,26.6,77155.26,16.6,-0.28339,0.00016,26.48863]
[1779458161915,26.6,77155.26,16.6,-0.28339,0.00016,26.48863]
[1779458167339,26.6,77152.97,16.6,-0.28375,0.00016,26.50394]
[1779458169097,26.6,77156.31,16.6,-0.2832,0.00016,26.48065]
[1779458169508,26.6,77156.31,16.6,-0.2832,0.00016,26.48065]
[1779458169585,26.6,77156.31,16.6,-0.2832,0.00016,26.48065]
[1779458171197,26.6,77154.46,16.6,-0.2835,0.00016,26.49338]
[1779458171438,26.6,77154.46,16.6,-0.2835,0.00016,26.49338]
[1779458172806,26.6,77155.87,16.6,-0.28327,0.00016,26.48341]
[1779458172878,26.6,77155.87,16.6,-0.28327,0.00016,26.48341]
[1779458173229,26.6,77155.87,16.6,-0.28327,0.00016,26.48341]
[1779458178419,26.6,77148.17,16.6,-0.28451,0.00016,26.53634]
[1779458179109,26.6,77148.17,16.6,-0.28451,0.00016,26.53634]
[1779458179198,26.6,77148.17,16.6,-0.28451,0.00016,26.53634]
[1779458179571,26.6,77148.17,16.6,-0.28451,0.00016,26.53634]
[1779458179701,26.6,77147.04,16.6,-0.28469,0.00016,26.54404]
[1779458179818,26.6,77147.04,16.6,-0.28469,0.00016,26.54404]
[1779458179868,26.6,77147.04,16.6,-0.28469,0.00016,26.54404]
[1779458179973,26.6,77147.04,16.6,-0.28469,0.00016,26.54404]
[1779458180059,26.6,77147.04,16.6,-0.28469,0.00016,26.54404]
[1779458180547,26.6,77136.48,16.6,-0.28642,0.00016,26.61678]
[1779458180965,26.6,77136.48,16.6,-0.28642,0.00016,26.61678]
[1779458181440,26.6,77127.92,16.6,-0.28782,0.00016,26.67537]
[1779458184525,26.6,77120.69,16.6,-0.289,0.00016,26.72454]
[1779458190503,26.6,77123.14,16.6,-0.2886,0.00016,26.70798]
[1779458193456,26.6,77123.93,16.6,-0.28846,0.00016,26.69948]
[1779458195871,26.6,77122.99,16.6,-0.28861,0.00016,26.70582]
[1779458196060,26.6,77122.99,16.6,-0.28861,0.00016,26.70582]
[1779458198886,26.6,77136.64,16.6,-0.28637,0.00016,26.61227]
[1779458206011,26.6,77138.83,16.6,-0.28601,0.00016,26.59733]
[1779458212050,26.6,77138.64,16.6,-0.28605,0.00016,26.59877]
[1779458217695,26.6,77135.61,16.6,-0.28654,0.00016,26.61958]
[1779458219372,26.6,77140.76,16.6,-0.2857,0.00016,26.58417]
[1779458219710,26.6,77147.23,16.6,-0.28465,0.00016,26.53955]
[1779458222220,26.6,77152.35,16.6,-0.28381,0.00016,26.50411]
[1779458222227,26.6,77152.35,16.6,-0.28381,0.00016,26.50411]
[1779458226127,26.6,77152.48,16.6,-0.28379,0.00016,26.50315]
[1779458227809,26.6,77155.29,16.6,-0.28333,0.00016,26.48355]
[1779458228367,26.6,77155.29,16.6,-0.28333,0.00016,26.48355]
[1779458229855,26.6,77154.08,16.6,-0.28353,0.00016,26.49191]
[1779458230134,26.6,77154.08,16.6,-0.28353,0.00016,26.49191]
[1779458230887,26.6,77151.36,16.6,-0.28397,0.00016,26.51075]
[1779458231579,26.6,77151.36,16.6,-0.28397,0.00016,26.51075]
[1779458235356,26.6,77158.16,16.6,-0.28286,0.00016,26.46338]
[1779458236539,26.6,77157.74,16.6,-0.28293,0.00016,26.46627]
[1779458241933,26.59,77158.33,16.6,-0.28283,0.00016,26.46204]
[1779458242627,26.59,77158.33,16.6,-0.28283,0.00016,26.46204]
[1779458242731,26.59,77158.33,16.6,-0.28283,0.00016,26.46204]
[1779458242863,26.59,77160.12,16.6,-0.28254,0.00016,26.44954]
[1779458242872,26.59,77161.89,16.6,-0.28225,0.00016,26.43719]
[1779458244529,26.59,77161.89,16.6,-0.28225,0.00016,26.43719]
[1779458245891,26.59,77171.55,16.6,-0.28068,0.00016,26.3694]
[1779458250263,26.59,77168.95,16.6,-0.2811,0.00016,26.38751]
[1779458254269,26.59,77160.82,16.6,-0.28239,0.00016,26.4408]
[1779458254270,26.59,77160.82,16.6,-0.28239,0.00016,26.4408]
[1779458254309,26.59,77160.82,16.6,-0.28239,0.00016,26.4408]
[1779458254565,26.59,77160.82,16.6,-0.28239,0.00016,26.4408]
[1779458254602,26.59,77160.82,16.6,-0.28239,0.00016,26.4408]
[1779458254749,26.59,77160.82,16.6,-0.28239,0.00016,26.4408]
[1779458254625,26.59,77160.37,16.6,-0.28246,0.00016,26.4437]
[1779458255735,26.59,77153.7,16.6,-0.28354,0.00016,26.49]
[1779458256447,26.59,77137.74,16.6,-0.28614,0.00016,26.60009]
[1779458258769,26.59,77136.21,16.6,-0.28639,0.00016,26.61037]
[1779458259376,26.59,77136.05,16.6,-0.28641,0.00016,26.61123]
[1779458260573,26.59,77136.43,16.6,-0.28634,0.00016,26.60844]
[1779458260667,26.59,77136.43,16.6,-0.28634,0.00016,26.60844]
[1779458261121,26.59,77136.97,16.6,-0.28625,0.00016,26.60462]
[1779458263895,26.59,77131.77,16.6,-0.2871,0.00016,26.64004]
[1779458263960,26.59,77131.77,16.6,-0.2871,0.00016,26.64004]
[1779458265190,26.59,77131.74,16.6,-0.2871,0.00016,26.64011]
[1779458265271,26.59,77131.74,16.6,-0.2871,0.00016,26.64011]
[1779458266739,26.59,77131.73,16.6,-0.2871,0.00016,26.64005]
[1779458267781,26.59,77134.46,16.6,-0.28664,0.00016,26.62106]
[1779458272123,26.58,77135.87,16.6,-0.2864,0.00016,26.61097]
[1779458275200,26.58,77130.44,16.6,-0.28728,0.00016,26.64791]
[1779458275201,26.58,77130.44,16.6,-0.28728,0.00016,26.64791]
[1779458276943,26.58,77132.04,16.6,-0.28702,0.00016,26.63669]
[1779458278023,26.58,77132.12,16.6,-0.287,0.00016,26.63603]
[1779458279037,26.58,77131.97,16.6,-0.28702,0.00016,26.63695]
[1779458280698,26.58,77134.01,16.6,-0.28669,0.00016,26.62283]
[1779458281834,26.58,77141.12,16.6,-0.28552,0.00016,26.57364]
[1779458281907,26.58,77141.12,16.6,-0.28552,0.00016,26.57364]
[1779458281912,26.58,77141.12,16.6,-0.28552,0.00016,26.57364]
[1779458283350,26.58,77145.81,16.6,-0.28475,0.00016,26.54124]
[1779458283595,26.58,77145.81,16.6,-0.28475,0.00016,26.54124]
[1779458285444,26.58,77151.04,16.6,-0.28389,0.00016,26.50471]
[1779458290188,26.58,77149.8,16.6,-0.28408,0.00016,26.51265]
[1779458290195,26.58,77149.8,16.6,-0.28408,0.00016,26.51265]
[1779458290715,26.58,77151.13,16.6,-0.28386,0.00016,26.50314]
[1779458291165,26.58,77151.13,16.6,-0.28386,0.00016,26.50314]
[1779458291266,26.58,77151.13,16.6,-0.28386,0.00016,26.50314]
[1779458293629,26.58,77153.83,16.6,-0.28341,0.00016,26.48413]
[1779458293722,26.58,77155.35,16.6,-0.28316,0.00016,26.47344]
[1779458298170,26.57,77157.99,16.6,-0.28273,0.00016,26.45498]
[1779458298400,26.57,77157.99,16.6,-0.28273,0.00016,26.45498]
[1779458304391,26.57,77152.46,16.6,-0.28363,0.00016,26.49331]
[1779458311357,26.57,77151.22,16.6,-0.2838,0.00016,26.49816]
[1779458316042,26.57,77151.35,16.6,-0.28377,0.00016,26.49694]
[1779458317137,26.57,77152.58,16.6,-0.28357,0.00016,26.48824]
[1779458318496,26.57,77152.61,16.6,-0.28356,0.00016,26.48803]
[1779458318546,26.57,77152.61,16.6,-0.28356,0.00016,26.48803]
[1779458318550,26.57,77152.61,16.6,-0.28356,0.00016,26.48803]
[1779458320550,26.57,77150.3,16.6,-0.28393,0.00016,26.50394]
[1779458326329,26.57,77152.3,16.6,-0.28359,0.00016,26.48922]
[1779458326478,26.57,77152.3,16.6,-0.28359,0.00016,26.48922]
[1779458326563,26.57,77152.3,16.6,-0.28359,0.00016,26.48922]
[1779458326592,26.57,77152.3,16.6,-0.28359,0.00016,26.48922]
[1779458326654,26.57,77152.3,16.6,-0.28359,0.00016,26.48922]
[1779458326791,26.57,77154.04,16.6,-0.2833,0.00016,26.47686]
[1779458326949,26.57,77154.04,16.6,-0.2833,0.00016,26.47686]
[1779458329224,26.57,77164.72,16.6,-0.28156,0.00016,26.40215]
[1779458329526,26.57,77164.72,16.6,-0.28156,0.00016,26.40215]
[1779458329605,26.57,77166.55,16.6,-0.28126,0.00016,26.38915]
[1779458331670,26.57,77166.07,16.6,-0.28133,0.00016,26.39235]
[1779458336326,26.56,77166.73,16.6,-0.28121,0.00016,26.38685]
[1779458338046,26.56,77165.44,16.6,-0.28141,0.00016,26.39554]
[1779458341351,26.56,77158.76,16.6,-0.28248,0.00016,26.4416]
[1779458341395,26.56,77158.76,16.6,-0.28248,0.00016,26.4416]
[1779458341666,26.56,77158.76,16.6,-0.28248,0.00016,26.4416]
[1779458343795,26.56,77172.64,16.6,-0.28022,0.00016,26.34384]
[1779458346604,26.56,77173.22,16.6,-0.28011,0.00016,26.33933]
[1779458351648,26.55,77174.78,16.6,-0.27984,0.00016,26.32763]
[1779458351694,26.55,77174.78,16.6,-0.27984,0.00016,26.32763]
[1779458352239,26.55,77177.63,16.6,-0.27938,0.00016,26.30738]
[1779458352651,26.55,77181.38,16.6,-0.27877,0.00016,26.28066]
[1779458354848,26.55,77190.85,16.6,-0.27723,0.00016,26.21312]
[1779458360055,26.55,77194.62,16.6,-0.27662,0.00016,26.18585]
[1779458366364,26.55,77194.89,16.6,-0.27657,0.00016,26.18369]
[1779458371129,26.55,77194.44,16.6,-0.27664,0.00016,26.18669]
[1779458376820,26.55,77191.31,16.6,-0.27712,0.00016,26.20554]
[1779458380258,26.55,77192.2,16.6,-0.27697,0.00016,26.19909]
[1779458385883,26.55,77193.31,16.6,-0.27679,0.00016,26.1911]
[1779458391756,26.55,77193.51,16.6,-0.27676,0.00016,26.18967]
[1779458397053,26.55,77199.34,16.6,-0.27584,0.00016,26.14893]
[1779458397221,26.55,77199.34,16.6,-0.27584,0.00016,26.14893]
[1779458398983,26.55,77201.99,16.6,-0.27541,0.00016,26.13]
[1779458400267,26.55,77202.03,16.6,-0.27541,0.00016,26.12983]
[1779458400494,26.55,77202.03,16.6,-0.27541,0.00016,26.12983]
[1779458400494,26.55,77202.03,16.6,-0.27541,0.00016,26.12983]
[1779458400532,26.55,77202.03,16.6,-0.27541,0.00016,26.12983]
[1779458400733,26.55,77202.03,16.6,-0.27541,0.00016,26.12983]
[1779458400992,26.55,77202.03,16.6,-0.27541,0.00016,26.12983]
[1779458400834,26.55,77208.11,16.6,-0.27443,0.00016,26.0862]
[1779458401269,26.55,77208.11,16.6,-0.27443,0.00016,26.0862]
[1779458401416,26.55,77208.11,16.6,-0.27443,0.00016,26.0862]
[1779458401917,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402129,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402164,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402257,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402490,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402583,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402879,26.55,77187.92,16.6,-0.27769,0.00016,26.2306]
[1779458402917,26.55,77142.94,16.6,-0.28499,0.00016,26.54615]
[1779458403055,26.55,77142.94,16.6,-0.28499,0.00016,26.54615]
[1779458403170,26.55,77142.94,16.6,-0.28499,0.00016,26.54615]
[1779458403363,26.55,77142.94,16.6,-0.28499,0.00016,26.54615]
[1779458403496,26.55,77142.94,16.6,-0.28499,0.00016,26.54615]
[1779458403668,26.55,77142.94,16.6,-0.28499,0.00016,26.54615]
[1779458404068,26.55,77134.06,16.6,-0.28644,0.00016,26.60702]
[1779458404543,26.55,77134.06,16.6,-0.28644,0.00016,26.60702]
[1779458404926,26.55,77134.06,16.6,-0.28644,0.00016,26.60702]
[1779458404845,26.55,77141.5,16.6,-0.28522,0.00016,26.5557]
[1779458405343,26.55,77141.5,16.6,-0.28522,0.00016,26.5557]
[1779458405876,26.55,77138.6,16.6,-0.28569,0.00016,26.5757]
[1779458406713,26.55,77138.6,16.6,-0.28569,0.00016,26.5757]
[1779458407044,26.55,77136.18,16.6,-0.28609,0.00016,26.59235]
[1779458407457,26.55,77136.18,16.6,-0.28609,0.00016,26.59235]
[1779458407863,26.55,77136.18,16.6,-0.28609,0.00016,26.59235]
[1779458407868,26.55,77136.18,16.6,-0.28609,0.00016,26.59235]
[1779458407920,26.55,77136.18,16.6,-0.28609,0.00016,26.59235]
[1779458407999,26.55,77141.08,16.6,-0.28529,0.00016,26.55853]
[1779458408096,26.55,77141.08,16.6,-0.28529,0.00016,26.55853]
[1779458408261,26.55,77141.08,16.6,-0.28529,0.00016,26.55853]
[1779458409986,26.55,77141.27,16.6,-0.28526,0.00016,26.55722]
[1779458410176,26.55,77141.27,16.6,-0.28526,0.00016,26.55722]
[1779458410879,26.55,77141.27,16.6,-0.28526,0.00016,26.55722]
[1779458410945,26.55,77141.27,16.6,-0.28526,0.00016,26.55722]
[1779458410959,26.55,77141.45,16.6,-0.28523,0.00016,26.55597]
[1779458411057,26.55,77141.45,16.6,-0.28523,0.00016,26.55597]
[1779458411244,26.55,77141.45,16.6,-0.28523,0.00016,26.55597]
[1779458411546,26.55,77141.45,16.6,-0.28523,0.00016,26.55597]
[1779458411813,26.55,77136.7,16.6,-0.28601,0.00016,26.58898]
[1779458412750,26.55,77136.7,16.6,-0.28601,0.00016,26.58898]
[1779458412951,26.55,77122.15,16.6,-0.2884,0.00016,26.68901]
[1779458414257,26.55,77119.9,16.6,-0.28878,0.00016,26.70454]
[1779458415140,26.55,77120.29,16.6,-0.28871,0.00016,26.70198]
[1779458415181,26.55,77120.29,16.6,-0.28871,0.00016,26.70198]
[1779458417001,26.55,77131.9,16.6,-0.28681,0.00016,26.62246]
[1779458417521,26.55,77131.9,16.6,-0.28681,0.00016,26.62246]
[1779458417669,26.55,77131.9,16.6,-0.28681,0.00016,26.62246]
[1779458417839,26.55,77131.9,16.6,-0.28681,0.00016,26.62246]
[1779458417883,26.55,77134.07,16.6,-0.28645,0.00016,26.60755]
[1779458418255,26.55,77134.07,16.6,-0.28645,0.00016,26.60755]
[1779458418429,26.55,77134.07,16.6,-0.28645,0.00016,26.60755]
[1779458418520,26.55,77143.57,16.6,-0.2849,0.00016,26.54199]
[1779458421974,26.55,77147.47,16.6,-0.28426,0.00016,26.51502]
[1779458422385,26.55,77147.47,16.6,-0.28426,0.00016,26.51502]
[1779458422390,26.55,77147.47,16.6,-0.28426,0.00016,26.51502]
[1779458423911,26.55,77148.62,16.6,-0.28407,0.00016,26.50705]
[1779458425529,26.55,77155.47,16.6,-0.28295,0.00016,26.4593]
[1779458426023,26.55,77156.2,16.6,-0.28283,0.00016,26.4542]
[1779458426219,26.55,77156.2,16.6,-0.28283,0.00016,26.4542]
[1779458430448,26.55,77150.67,16.6,-0.28373,0.00016,26.49256]
[1779458430483,26.55,77150.67,16.6,-0.28373,0.00016,26.49256]
[1779458430635,26.55,77151.92,16.6,-0.28353,0.00016,26.48387]
[1779458432546,26.55,77142.91,16.6,-0.28498,0.00016,26.54316]
[1779458433099,26.55,77139.35,16.6,-0.28557,0.00016,26.56778]
[1779458433587,26.55,77139.35,16.6,-0.28557,0.00016,26.56778]
[1779458433873,26.55,77139.35,16.6,-0.28557,0.00016,26.56778]
[1779458439758,26.55,77139.58,16.6,-0.28553,0.00016,26.56624]
[1779458440322,26.55,77139.97,16.6,-0.28546,0.00016,26.56352]
[1779458440742,26.55,77139.97,16.6,-0.28546,0.00016,26.56352]
[1779458440952,26.55,77139.97,16.6,-0.28546,0.00016,26.56352]
[1779458441244,26.55,77138.05,16.6,-0.28578,0.00016,26.57675]
[1779458441501,26.55,77138.05,16.6,-0.28578,0.00016,26.57675]
[1779458441790,26.55,77138.05,16.6,-0.28578,0.00016,26.57675]
[1779458442406,26.55,77136.22,16.6,-0.28608,0.00016,26.58933]
[1779458442553,26.55,77136.22,16.6,-0.28608,0.00016,26.58933]
[1779458442580,26.55,77136.22,16.6,-0.28608,0.00016,26.58933]
[1779458442821,26.55,77136.22,16.6,-0.28608,0.00016,26.58933]
[1779458442968,26.55,77136.22,16.6,-0.28608,0.00016,26.58933]
[1779458443045,26.55,77134.55,16.6,-0.28635,0.00016,26.60079]
[1779458443072,26.55,77134.55,16.6,-0.28635,0.00016,26.60079]
[1779458443626,26.55,77123.14,16.6,-0.28822,0.00016,26.67905]
[1779458445523,26.55,77118.01,16.6,-0.28907,0.00016,26.71426]
[1779458445643,26.55,77118.01,16.6,-0.28907,0.00016,26.71426]
[1779458451378,26.56,77114.39,16.6,-0.28969,0.00016,26.7399]
[1779458452087,26.56,77114.39,16.6,-0.28969,0.00016,26.7399]
[1779458452321,26.56,77114.39,16.6,-0.28969,0.00016,26.7399]
[1779458452503,26.56,77114.39,16.6,-0.28969,0.00016,26.7399]
[1779458453132,26.56,77123.07,16.6,-0.28826,0.00016,26.68082]
[1779458453435,26.56,77123.07,16.6,-0.28826,0.00016,26.68082]
[1779458453569,26.56,77123.07,16.6,-0.28826,0.00016,26.68082]
[1779458453590,26.56,77123.07,16.6,-0.28826,0.00016,26.68082]
[1779458453643,26.56,77123.07,16.6,-0.28826,0.00016,26.68082]
[1779458453892,26.56,77123.07,16.6,-0.28826,0.00016,26.68082]
[1779458453932,26.56,77124.59,16.6,-0.28802,0.00016,26.67064]
[1779458454214,26.56,77124.59,16.6,-0.28802,0.00016,26.67064]
[1779458454537,26.56,77124.59,16.6,-0.28802,0.00016,26.67064]
[1779458454577,26.56,77124.59,16.6,-0.28802,0.00016,26.67064]
[1779458454929,26.56,77124.59,16.6,-0.28802,0.00016,26.67064]
[1779458454983,26.56,77109.85,16.6,-0.29045,0.00017,26.77122]
[1779458455437,26.56,77109.85,16.6,-0.29045,0.00017,26.77122]
[1779458455732,26.56,77109.85,16.6,-0.29045,0.00017,26.77122]
[1779458455831,26.56,77102.48,16.6,-0.29168,0.00017,26.8213]
[1779458456915,26.56,77102.48,16.6,-0.29168,0.00017,26.8213]
[1779458457101,26.56,77107.48,16.6,-0.29086,0.00017,26.78784]
[1779458457138,26.56,77107.48,16.6,-0.29086,0.00017,26.78784]
[1779458457214,26.56,77107.48,16.6,-0.29086,0.00017,26.78784]
[1779458457224,26.56,77107.48,16.6,-0.29086,0.00017,26.78784]
[1779458457315,26.56,77107.48,16.6,-0.29086,0.00017,26.78784]
[1779458457868,26.56,77107.48,16.6,-0.29086,0.00017,26.78784]
[1779458458033,26.56,77110.13,16.6,-0.29043,0.00017,26.77023]
[1779458458577,26.56,77110.13,16.6,-0.29043,0.00017,26.77023]
[1779458459557,26.56,77114.02,16.6,-0.28979,0.00016,26.74385]
[1779458459883,26.56,77115.82,16.6,-0.28951,0.00016,26.73232]
[1779458460732,26.56,77115.82,16.6,-0.28951,0.00016,26.73232]
[1779458461442,26.56,77116.1,16.6,-0.28947,0.00016,26.73071]
[1779458461906,26.56,77116.1,16.6,-0.28947,0.00016,26.73071]
[1779458462581,26.57,77112.9,16.6,-0.29,0.00016,26.7527]
[1779458462932,26.57,77112.9,16.6,-0.29,0.00016,26.7527]
[1779458463272,26.57,77106.42,16.6,-0.29107,0.00017,26.79657]
[1779458463475,26.57,77106.42,16.6,-0.29107,0.00017,26.79657]
[1779458463685,26.57,77106.42,16.6,-0.29107,0.00017,26.79657]
[1779458463986,26.57,77106.42,16.6,-0.29107,0.00017,26.79657]
[1779458464968,26.57,77107.81,16.6,-0.29085,0.00017,26.78762]
[1779458464482,26.57,77117.21,16.6,-0.2893,0.00016,26.72387]
[1779458465738,26.57,77117.21,16.6,-0.2893,0.00016,26.72387]
[1779458465887,26.57,77117.21,16.6,-0.2893,0.00016,26.72387]
[1779458465953,26.57,77124.92,16.6,-0.28804,0.00016,26.67187]
[1779458466099,26.57,77124.92,16.6,-0.28804,0.00016,26.67187]
[1779458466319,26.57,77124.92,16.6,-0.28804,0.00016,26.67187]
[1779458466336,26.57,77124.92,16.6,-0.28804,0.00016,26.67187]
[1779458466353,26.57,77124.92,16.6,-0.28804,0.00016,26.67187]
[1779458466471,26.57,77124.92,16.6,-0.28804,0.00016,26.67187]
[1779458468227,26.57,77140.79,16.6,-0.28544,0.00016,26.56275]
[1779458468541,26.57,77140.79,16.6,-0.28544,0.00016,26.56275]
[1779458468599,26.57,77140.79,16.6,-0.28544,0.00016,26.56275]
[1779458468611,26.57,77140.79,16.6,-0.28544,0.00016,26.56275]
[1779458469557,26.57,77138.62,16.6,-0.2858,0.00016,26.57772]
[1779458469748,26.57,77138.62,16.6,-0.2858,0.00016,26.57772]
[1779458469897,26.57,77138.62,16.6,-0.2858,0.00016,26.57772]
[1779458470025,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470154,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470291,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470376,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470480,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470687,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470993,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458471029,26.57,77126.27,16.6,-0.28782,0.00016,26.66257]
[1779458470886,26.57,77108.22,16.6,-0.2908,0.00017,26.78567]
[1779458471273,26.57,77108.22,16.6,-0.2908,0.00017,26.78567]
[1779458471406,26.57,77108.22,16.6,-0.2908,0.00017,26.78567]
[1779458471545,26.57,77108.22,16.6,-0.2908,0.00017,26.78567]
[1779458471917,26.57,77108.22,16.6,-0.2908,0.00017,26.78567]
[1779458472009,26.57,77107.43,16.6,-0.29094,0.00017,26.79124]
[1779458472198,26.57,77107.43,16.6,-0.29094,0.00017,26.79124]
[1779458472787,26.57,77107.43,16.6,-0.29094,0.00017,26.79124]
[1779458472812,26.57,77107.43,16.6,-0.29094,0.00017,26.79124]
[1779458473199,26.57,77113.89,16.6,-0.28987,0.00016,26.74766]
[1779458473799,26.57,77113.89,16.6,-0.28987,0.00016,26.74766]
[1779458474003,26.57,77113.89,16.6,-0.28987,0.00016,26.74766]
[1779458474014,26.57,77113.89,16.6,-0.28987,0.00016,26.74766]
[1779458473819,26.57,77125.05,16.6,-0.28804,0.00016,26.67151]
[1779458474478,26.57,77125.05,16.6,-0.28804,0.00016,26.67151]
[1779458474595,26.57,77125.05,16.6,-0.28804,0.00016,26.67151]
[1779458474944,26.57,77125.05,16.6,-0.28804,0.00016,26.67151]
[1779458478123,26.57,77117.86,16.6,-0.28921,0.00016,26.72028]
[1779458478587,26.57,77119.75,16.6,-0.2889,0.00016,26.70729]
[1779458482648,26.57,77115.4,16.6,-0.28964,0.00016,26.73784]
[1779458482669,26.57,77115.4,16.6,-0.28964,0.00016,26.73784]
[1779458482691,26.57,77115.4,16.6,-0.28964,0.00016,26.73784]
[1779458482798,26.57,77116.91,16.6,-0.2894,0.00016,26.7282]
[1779458484106,26.57,77120.92,16.6,-0.28874,0.00016,26.70091]
[1779458484109,26.57,77120.92,16.6,-0.28874,0.00016,26.70091]
[1779458485815,26.57,77119.44,16.6,-0.28898,0.00016,26.71086]
[1779458488442,26.58,77116.26,16.6,-0.28952,0.00016,26.73302]
[1779458490808,26.58,77116.56,16.6,-0.28948,0.00016,26.73145]
[1779458490905,26.58,77116.56,16.6,-0.28948,0.00016,26.73145]
[1779458491751,26.58,77119.46,16.6,-0.28901,0.00016,26.71223]
[1779458492101,26.58,77124.58,16.6,-0.28815,0.00016,26.67403]
[1779458492919,26.58,77124.58,16.6,-0.28815,0.00016,26.67403]
[1779458495593,26.58,77120.84,16.6,-0.28876,0.00016,26.6994]
[1779458496648,26.58,77116.84,16.6,-0.28942,0.00016,26.72661]
[1779458497963,26.58,77118.58,16.6,-0.28913,0.00016,26.71461]
[1779458499725,26.58,77122.7,16.6,-0.28845,0.00016,26.68637]
[1779458501204,26.58,77119.17,16.6,-0.28903,0.00016,26.7103]
[1779458502291,26.58,77121.56,16.6,-0.28863,0.00016,26.69394]
[1779458502296,26.58,77121.56,16.6,-0.28863,0.00016,26.69394]
[1779458504492,26.58,77111.59,16.6,-0.29027,0.00016,26.76152]
[1779458505074,26.58,77111.59,16.6,-0.29027,0.00016,26.76152]
[1779458505319,26.58,77110.99,16.6,-0.29037,0.00016,26.76546]
[1779458505619,26.58,77110.99,16.6,-0.29037,0.00016,26.76546]
[1779458505776,26.58,77106.62,16.6,-0.2911,0.00017,26.79532]
[1779458506875,26.58,77106.62,16.6,-0.2911,0.00017,26.79532]
[1779458506899,26.58,77106.62,16.6,-0.2911,0.00017,26.79532]
[1779458506941,26.58,77106.62,16.6,-0.2911,0.00017,26.79532]
[1779458506960,26.58,77106.62,16.6,-0.2911,0.00017,26.79532]
[1779458507026,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507342,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507417,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507440,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507640,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507684,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507834,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507849,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507924,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458507948,26.58,77091.77,16.6,-0.29356,0.00017,26.89537]
[1779458508047,26.58,77080.4,16.6,-0.29545,0.00017,26.97131]
[1779458508084,26.58,77080.4,16.6,-0.29545,0.00017,26.97131]
[1779458509095,26.58,77085.83,16.6,-0.29455,0.00017,26.93533]
[1779458509127,26.58,77085.83,16.6,-0.29455,0.00017,26.93533]
[1779458509189,26.58,77085.83,16.6,-0.29455,0.00017,26.93533]
[1779458509827,26.58,77085.83,16.6,-0.29455,0.00017,26.93533]
[1779458510973,26.58,77084.73,16.6,-0.29474,0.00017,26.94265]
[1779458511856,26.58,77087.82,16.6,-0.29423,0.00017,26.92244]
[1779458511890,26.58,77087.82,16.6,-0.29423,0.00017,26.92244]
[1779458512905,26.58,77085.86,16.6,-0.29456,0.00017,26.9357]
[1779458513927,26.58,77088.45,16.6,-0.29413,0.00017,26.91844]
[1779458514552,26.58,77089.62,16.6,-0.29394,0.00017,26.91082]
[1779458514724,26.58,77089.62,16.6,-0.29394,0.00017,26.91082]
[1779458514833,26.58,77089.62,16.6,-0.29394,0.00017,26.91082]
[1779458515775,26.58,77083.85,16.6,-0.29491,0.00017,26.94964]
[1779458516755,26.58,77087.92,16.6,-0.29424,0.00017,26.92271]
[1779458516868,26.58,77092.23,16.6,-0.29353,0.00017,26.89413]
[1779458521904,26.59,77099.56,16.6,-0.29235,0.00017,26.84642]
[1779458523961,26.59,77105.94,16.6,-0.2913,0.00017,26.80383]
[1779458524087,26.59,77105.94,16.6,-0.2913,0.00017,26.80383]
[1779458524513,26.59,77105.68,16.6,-0.29135,0.00017,26.80595]
[1779458525036,26.59,77105.68,16.6,-0.29135,0.00017,26.80595]
[1779458527695,26.6,77096.32,16.6,-0.29292,0.00017,26.86983]
[1779458529298,26.6,77096.72,16.6,-0.29287,0.00017,26.86772]
[1779458529363,26.6,77096.72,16.6,-0.29287,0.00017,26.86772]
[1779458529739,26.6,77096.72,16.6,-0.29287,0.00017,26.86772]
[1779458529978,26.6,77106.55,16.6,-0.29125,0.00017,26.80197]
[1779458530443,26.6,77106.55,16.6,-0.29125,0.00017,26.80197]
[1779458530762,26.6,77106.55,16.6,-0.29125,0.00017,26.80197]
[1779458531032,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458531449,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458531682,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458531714,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458531815,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458531846,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458532028,26.6,77113.3,16.6,-0.29015,0.00016,26.75673]
[1779458532112,26.6,77123.6,16.6,-0.28846,0.00016,26.68709]
[1779458534007,26.6,77114.12,16.6,-0.29001,0.00016,26.75124]
[1779458535933,26.6,77108.0,16.6,-0.29102,0.00016,26.79246]
[1779458535935,26.6,77108.0,16.6,-0.29102,0.00016,26.79246]
[1779458536097,26.6,77108.0,16.6,-0.29102,0.00016,26.79246]
[1779458536108,26.6,77107.96,16.6,-0.29102,0.00016,26.79253]
[1779458537175,26.6,77105.89,16.6,-0.29137,0.00017,26.8067]
[1779458538296,26.6,77106.17,16.6,-0.29132,0.00017,26.80501]
[1779458539294,26.6,77101.99,16.6,-0.29202,0.00017,26.83334]
[1779458544564,26.6,77101.04,16.6,-0.2922,0.00017,26.84054]
[1779458546852,26.6,77095.69,16.6,-0.29309,0.00017,26.87671]
[1779458547112,26.61,77095.16,16.6,-0.29318,0.00017,26.88039]
[1779458548898,26.61,77093.11,16.6,-0.29352,0.00017,26.8943]
[1779458549126,26.61,77093.49,16.6,-0.29346,0.00017,26.89196]
[1779458552037,26.61,77094.13,16.6,-0.29337,0.00017,26.88824]
[1779458552064,26.61,77094.13,16.6,-0.29337,0.00017,26.88824]
[1779458552118,26.61,77094.13,16.6,-0.29337,0.00017,26.88824]
[1779458552258,26.61,77097.79,16.6,-0.29275,0.00017,26.86057]
[1779458552614,26.61,77097.79,16.6,-0.29275,0.00017,26.86057]
[1779458552624,26.61,77097.79,16.6,-0.29275,0.00017,26.86057]
[1779458552822,26.61,77097.79,16.6,-0.29275,0.00017,26.86057]
[1779458552938,26.61,77087.41,16.6,-0.29448,0.00017,26.9304]
[1779458553656,26.61,77087.41,16.6,-0.29448,0.00017,26.9304]
[1779458554035,26.61,77066.9,16.6,-0.29789,0.00017,27.06586]
[1779458554732,26.61,77066.9,16.6,-0.29789,0.00017,27.06586]
[1779458554902,26.61,77066.9,16.6,-0.29789,0.00017,27.06586]
[1779458555005,26.61,77078.6,16.6,-0.29595,0.00017,26.98888]
[1779458555192,26.61,77078.6,16.6,-0.29595,0.00017,26.98888]
[1779458555487,26.61,77078.6,16.6,-0.29595,0.00017,26.98888]
[1779458555549,26.61,77078.6,16.6,-0.29595,0.00017,26.98888]
[1779458555639,26.61,77078.6,16.6,-0.29595,0.00017,26.98888]
[1779458555989,26.61,77078.6,16.6,-0.29595,0.00017,26.98888]
[1779458556272,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458556308,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458556479,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458556585,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458556672,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458556823,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458556900,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458557023,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458557031,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458557056,26.61,77082.24,16.6,-0.29535,0.00017,26.96509]
[1779458557282,26.61,77081.28,16.6,-0.29551,0.00017,26.9716]
[1779458557293,26.61,77081.28,16.6,-0.29551,0.00017,26.9716]
[1779458557502,26.61,77081.28,16.6,-0.29551,0.00017,26.9716]
[1779458557622,26.61,77081.28,16.6,-0.29551,0.00017,26.9716]
[1779458557716,26.61,77081.28,16.6,-0.29551,0.00017,26.9716]
[1779458558201,26.61,77082.0,16.6,-0.2954,0.00017,26.96696]
[1779458558372,26.61,77082.0,16.6,-0.2954,0.00017,26.96696]
[1779458560429,26.61,77085.5,16.6,-0.29482,0.00017,26.94388]
[1779458560657,26.61,77086.54,16.6,-0.29465,0.00017,26.93711]
[1779458562257,26.61,77090.68,16.6,-0.29397,0.00017,26.9097]
[1779458564652,26.62,77100.53,16.6,-0.29234,0.00017,26.84421]
[1779458564838,26.62,77100.53,16.6,-0.29234,0.00017,26.84421]
[1779458565831,26.62,77103.54,16.6,-0.29186,0.00017,26.82448]
[1779458570891,26.62,77108.17,16.6,-0.29112,0.00016,26.79444]
[1779458571318,26.62,77107.91,16.6,-0.29118,0.00016,26.79674]
[1779458574309,26.63,77097.97,16.6,-0.29283,0.00017,26.86424]
[1779458577232,26.63,77096.4,16.6,-0.2931,0.00017,26.87513]
[1779458580099,26.63,77097.37,16.6,-0.29295,0.00017,26.86903]
[1779458580450,26.63,77097.83,16.6,-0.29288,0.00017,26.86616]
[1779458580830,26.63,77097.83,16.6,-0.29288,0.00017,26.86616]
[1779458581061,26.63,77097.83,16.6,-0.29288,0.00017,26.86616]
[1779458581263,26.63,77101.27,16.6,-0.29232,0.00017,26.84355]
[1779458581802,26.63,77101.27,16.6,-0.29232,0.00017,26.84355]
[1779458581904,26.63,77110.9,16.6,-0.29074,0.00016,26.77908]
[1779458583698,26.63,77115.05,16.6,-0.29007,0.00016,26.75137]
[1779458583982,26.63,77113.09,16.6,-0.2904,0.00016,26.76492]
[1779458584409,26.63,77113.09,16.6,-0.2904,0.00016,26.76492]
[1779458584766,26.63,77113.09,16.6,-0.2904,0.00016,26.76492]
[1779458584852,26.63,77114.6,16.6,-0.29015,0.00016,26.75472]
[1779458586616,26.64,77113.22,16.6,-0.29039,0.00016,26.76467]
[1779458590815,26.64,77120.15,16.6,-0.28927,0.00016,26.71882]
[1779458595462,26.65,77107.07,16.6,-0.29147,0.00016,26.80911]
[1779458599911,26.65,77108.69,16.6,-0.29123,0.00016,26.79924]
[1779458599930,26.65,77108.69,16.6,-0.29123,0.00016,26.79924]
[1779458600087,26.65,77108.69,16.6,-0.29123,0.00016,26.79924]
[1779458600357,26.65,77109.36,16.6,-0.29112,0.00016,26.79501]
[1779458600540,26.65,77109.36,16.6,-0.29112,0.00016,26.79501]
[1779458600956,26.65,77109.36,16.6,-0.29112,0.00016,26.79501]
[1779458601054,26.65,77096.2,16.6,-0.2933,0.00017,26.88339]
[1779458603909,26.65,77088.33,16.6,-0.2946,0.00017,26.93589]
[1779458604008,26.65,77088.94,16.6,-0.29451,0.00017,26.93211]
[1779458609560,26.66,77078.01,16.6,-0.29635,0.00017,27.00535]
[1779458613425,26.66,77082.43,16.6,-0.29561,0.00017,26.9736]
[1779458618264,26.66,77078.67,16.6,-0.29625,0.00017,26.99904]
[1779458623691,26.66,77078.88,16.6,-0.29623,0.00017,26.99834]
[1779458629535,26.67,77085.98,16.6,-0.29507,0.00017,26.95238]
[1779458634000,26.67,77084.94,16.6,-0.29526,0.00017,26.95993]
[1779458638452,26.67,77096.21,16.6,-0.29342,0.00017,26.88606]
[1779458639948,26.67,77086.03,16.6,-0.29512,0.00017,26.95432]
[1779458646049,26.68,77091.12,16.6,-0.29429,0.00017,26.92123]
[1779458646662,26.68,77089.22,16.6,-0.29462,0.00017,26.93423]
[1779458647093,26.68,77089.22,16.6,-0.29462,0.00017,26.93423]
[1779458647169,26.68,77081.17,16.6,-0.29596,0.00017,26.98764]
[1779458647841,26.68,77070.78,16.6,-0.29768,0.00017,27.0559]
[1779458649347,26.68,77070.42,16.6,-0.29774,0.00017,27.05841]
[1779458649856,26.68,77072.5,16.6,-0.2974,0.00017,27.04487]
[1779458654890,26.68,77076.63,16.6,-0.29672,0.00017,27.01817]
[1779458659926,26.68,77071.09,16.6,-0.29766,0.00017,27.055]
[1779458662990,26.68,77072.52,16.6,-0.29742,0.00017,27.04586]
[1779458665537,26.68,77075.44,16.6,-0.29694,0.00017,27.02696]
[1779458667914,26.69,77072.76,16.6,-0.29739,0.00017,27.04471]
[1779458668140,26.69,77072.76,16.6,-0.29739,0.00017,27.04471]
[1779458668173,26.69,77072.76,16.6,-0.29739,0.00017,27.04471]
[1779458669041,26.69,77068.85,16.6,-0.29805,0.00017,27.07037]
[1779458669857,26.69,77063.75,16.6,-0.2989,0.00017,27.1037]
[1779458670070,26.69,77063.75,16.6,-0.2989,0.00017,27.1037]
[1779458670567,26.69,77062.06,16.6,-0.29918,0.00017,27.11473]
[1779458672876,26.69,77061.45,16.6,-0.29927,0.00017,27.11557]
[1779458672884,26.69,77061.45,16.6,-0.29927,0.00017,27.11557]
[1779458672889,26.69,77061.45,16.6,-0.29927,0.00017,27.11557]
[1779458675956,26.69,77054.26,16.6,-0.30047,0.00017,27.16221]
[1779458676563,26.69,77054.7,16.6,-0.30039,0.00017,27.15934]
[1779458682045,26.69,77057.93,16.6,-0.29985,0.00017,27.13843]
[1779458682053,26.69,77057.93,16.6,-0.29985,0.00017,27.13843]
[1779458682084,26.69,77057.38,16.6,-0.29995,0.00017,27.142]
[1779458682933,26.69,77057.38,16.6,-0.29995,0.00017,27.142]
[1779458682944,26.69,77057.38,16.6,-0.29995,0.00017,27.142]
[1779458683171,26.69,77057.38,16.6,-0.29995,0.00017,27.142]
[1779458684556,26.69,77045.39,16.6,-0.30195,0.00017,27.21943]
[1779458684584,26.69,77045.39,16.6,-0.30195,0.00017,27.21943]
[1779458684828,26.69,77045.39,16.6,-0.30195,0.00017,27.21943]
[1779458686887,26.69,77046.14,16.6,-0.30182,0.00017,27.21453]
[1779458688645,26.69,77045.33,16.6,-0.30196,0.00017,27.21972]
[1779458689599,26.69,77045.67,16.6,-0.3019,0.00017,27.21755]
[1779458689746,26.69,77045.67,16.6,-0.3019,0.00017,27.21755]
[1779458690097,26.69,77045.67,16.6,-0.3019,0.00017,27.21755]
[1779458690145,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690351,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690475,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690478,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690502,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690532,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690799,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458690989,26.69,77034.68,16.6,-0.30374,0.00017,27.28791]
[1779458691152,26.69,77031.03,16.6,-0.30435,0.00017,27.31105]
[1779458691616,26.69,77031.03,16.6,-0.30435,0.00017,27.31105]
[1779458691939,26.69,77031.03,16.6,-0.30435,0.00017,27.31105]
[1779458692189,26.69,77031.03,16.6,-0.30435,0.00017,27.31105]
[1779458692814,26.69,77029.48,16.6,-0.30461,0.00017,27.32079]
[1779458693166,26.69,77027.93,16.6,-0.30487,0.00017,27.33054]
[1779458694829,26.69,77027.21,16.6,-0.30499,0.00017,27.33509]
[1779458697676,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458697708,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458697851,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458697854,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458697876,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458697884,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458697958,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458698282,26.69,77036.21,16.6,-0.30348,0.00017,27.2778]
[1779458698201,26.69,77045.21,16.6,-0.30197,0.00017,27.22016]
[1779458698880,26.69,77045.21,16.6,-0.30197,0.00017,27.22016]
[1779458698891,26.69,77045.21,16.6,-0.30197,0.00017,27.22016]
[1779458698944,26.69,77045.21,16.6,-0.30197,0.00017,27.22016]
[1779458700209,26.68,77048.6,16.6,-0.3014,0.00017,27.19826]
[1779458700220,26.68,77048.6,16.6,-0.3014,0.00017,27.19826]
[1779458701222,26.68,77039.79,16.6,-0.30287,0.00017,27.25471]
[1779458702400,26.68,77035.85,16.6,-0.30353,0.00017,27.27988]
[1779458702866,26.68,77035.85,16.6,-0.30353,0.00017,27.27988]
[1779458703322,26.68,77034.11,16.6,-0.30382,0.00017,27.29086]
[1779458705504,26.68,77032.41,16.6,-0.3041,0.00017,27.3015]
[1779458706342,26.68,77032.79,16.6,-0.30404,0.00017,27.29901]
[1779458707268,26.68,77041.73,16.6,-0.30254,0.00017,27.24183]
[1779458707545,26.68,77041.73,16.6,-0.30254,0.00017,27.24183]
[1779458708527,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708601,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708612,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708786,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708795,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708836,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708846,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458708894,26.68,77044.02,16.6,-0.30215,0.00017,27.22714]
[1779458709282,26.68,77043.5,16.6,-0.30224,0.00017,27.23041]
[1779458709430,26.68,77043.5,16.6,-0.30224,0.00017,27.23041]
[1779458709545,26.68,77043.5,16.6,-0.30224,0.00017,27.23041]
[1779458709562,26.68,77043.5,16.6,-0.30224,0.00017,27.23041]
[1779458710381,26.68,77046.97,16.6,-0.30166,0.00017,27.20804]
[1779458710555,26.68,77046.97,16.6,-0.30166,0.00017,27.20804]
[1779458711296,26.68,77048.53,16.6,-0.3014,0.00017,27.19802]
[1779458716331,26.68,77048.19,16.6,-0.30146,0.00017,27.20037]
[1779458718378,26.68,77047.86,16.6,-0.30151,0.00017,27.20252]
[1779458720776,26.68,77044.19,16.6,-0.30213,0.00017,27.22618]
[1779458721076,26.68,77044.19,16.6,-0.30213,0.00017,27.22618]
[1779458726185,26.68,77051.39,16.6,-0.30093,0.00017,27.18001]
[1779458731431,26.68,77057.75,16.6,-0.29987,0.00017,27.13918]
[1779458731622,26.68,77057.75,16.6,-0.29987,0.00017,27.13918]
[1779458731750,26.69,77059.93,16.6,-0.2995,0.00017,27.12195]
[1779458732832,26.69,77059.93,16.6,-0.2995,0.00017,27.12195]
[1779458733772,26.69,77060.63,16.6,-0.29938,0.00017,27.11742]
[1779458734705,26.69,77059.54,16.6,-0.29956,0.00017,27.12452]
[1779458735271,26.69,77057.97,16.6,-0.29982,0.00017,27.13474]
[1779458735805,26.69,77057.97,16.6,-0.29982,0.00017,27.13474]
[1779458735818,26.69,77051.07,16.6,-0.30098,0.00017,27.17938]
[1779458736900,26.69,77051.07,16.6,-0.30098,0.00017,27.17938]
[1779458738420,26.69,77056.03,16.6,-0.30015,0.00017,27.14724]
[1779458738896,26.69,77056.03,16.6,-0.30015,0.00017,27.14724]
[1779458740513,26.69,77055.33,16.6,-0.30026,0.00017,27.15176]
[1779458740585,26.69,77055.54,16.6,-0.30023,0.00017,27.15038]
[1779458742137,26.68,77046.72,16.6,-0.3017,0.00017,27.20725]
[1779458743150,26.68,77046.72,16.6,-0.3017,0.00017,27.20725]
[1779458744908,26.68,77039.03,16.6,-0.30299,0.00017,27.2565]
[1779458749043,26.68,77036.07,16.6,-0.30348,0.00017,27.27527]
[1779458749060,26.68,77036.07,16.6,-0.30348,0.00017,27.27527]
[1779458749097,26.68,77036.07,16.6,-0.30348,0.00017,27.27527]
[1779458749435,26.68,77036.17,16.6,-0.30346,0.00017,27.27454]
[1779458750911,26.68,77032.67,16.6,-0.30405,0.00017,27.29686]
[1779458751798,26.68,77028.9,16.6,-0.30468,0.00017,27.32077]
[1779458752732,26.68,77028.28,16.6,-0.30478,0.00017,27.32462]
[1779458756655,26.68,77028.46,16.6,-0.30474,0.00017,27.32305]
[1779458757489,26.68,77029.07,16.6,-0.30464,0.00017,27.31917]
[1779458758885,26.68,77031.77,16.6,-0.30418,0.00017,27.30191]
[1779458759170,26.68,77031.77,16.6,-0.30418,0.00017,27.30191]
[1779458761049,26.68,77029.24,16.6,-0.3046,0.00017,27.31783]
[1779458761462,26.68,77030.32,16.6,-0.30442,0.00017,27.31078]
[1779458761691,26.68,77030.32,16.6,-0.30442,0.00017,27.31078]
[1779458764891,26.68,77032.8,16.6,-0.304,0.00017,27.29487]
[1779458764897,26.68,77032.8,16.6,-0.304,0.00017,27.29487]
[1779458765297,26.68,77032.8,16.6,-0.304,0.00017,27.29487]
[1779458765390,26.68,77032.8,16.6,-0.304,0.00017,27.29487]
[1779458766127,26.68,77031.64,16.6,-0.30419,0.00017,27.30212]
[1779458767784,26.68,77018.29,16.6,-0.30643,0.00017,27.38656]
[1779458768153,26.68,77018.29,16.6,-0.30643,0.00017,27.38656]
[1779458768360,26.68,77018.29,16.6,-0.30643,0.00017,27.38656]
[1779458768542,26.68,77016.33,16.6,-0.30676,0.00017,27.39859]
[1779458769030,26.68,77016.33,16.6,-0.30676,0.00017,27.39859]
[1779458769149,26.68,77016.33,16.6,-0.30676,0.00017,27.39859]
[1779458769230,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458769678,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458769698,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458769731,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458770100,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458770198,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458770305,26.68,77016.57,16.6,-0.30671,0.00017,27.39692]
[1779458770505,26.68,77015.2,16.6,-0.30694,0.00017,27.40545]
[1779458771152,26.68,77015.2,16.6,-0.30694,0.00017,27.40545]
[1779458771169,26.68,77015.2,16.6,-0.30694,0.00017,27.40545]
[1779458771215,26.68,77015.2,16.6,-0.30694,0.00017,27.40545]
[1779458771220,26.67,76999.93,16.6,-0.30948,0.00017,27.49913]
[1779458771878,26.67,76999.93,16.6,-0.30948,0.00017,27.49913]
[1779458772046,26.67,76999.93,16.6,-0.30948,0.00017,27.49913]
[1779458772363,26.67,76999.93,16.6,-0.30948,0.00017,27.49913]
[1779458772246,26.67,76990.29,16.6,-0.31111,0.00017,27.55884]
[1779458772470,26.67,76990.29,16.6,-0.31111,0.00017,27.55884]
[1779458772489,26.67,76990.29,16.6,-0.31111,0.00017,27.55884]
[1779458772869,26.67,76990.29,16.6,-0.31111,0.00017,27.55884]
[1779458772911,26.67,76990.29,16.6,-0.31111,0.00017,27.55884]
[1779458773708,26.67,76982.83,16.6,-0.31238,0.00017,27.60451]
[1779458773708,26.67,76982.83,16.6,-0.31238,0.00017,27.60451]
[1779458774383,26.67,76977.16,16.6,-0.31334,0.00017,27.63919]
[1779458774431,26.67,76977.16,16.6,-0.31334,0.00017,27.63919]
[1779458774482,26.67,76977.16,16.6,-0.31334,0.00017,27.63919]
[1779458775387,26.67,76977.16,16.6,-0.31334,0.00017,27.63919]
[1779458775733,26.67,76973.83,16.6,-0.31391,0.00017,27.65952]
[1779458775897,26.67,76973.83,16.6,-0.31391,0.00017,27.65952]
[1779458776000,26.67,76973.83,16.6,-0.31391,0.00017,27.65952]
[1779458776115,26.67,76973.83,16.6,-0.31391,0.00017,27.65952]
[1779458776282,26.67,76973.83,16.6,-0.31391,0.00017,27.65952]
[1779458776826,26.67,76969.04,16.6,-0.31473,0.00017,27.68863]
[1779458777028,26.67,76969.04,16.6,-0.31473,0.00017,27.68863]
[1779458777196,26.67,76969.04,16.6,-0.31473,0.00017,27.68863]
[1779458777445,26.67,76969.04,16.6,-0.31473,0.00017,27.68863]
[1779458777646,26.67,76961.45,16.6,-0.31602,0.00017,27.73452]
[1779458777668,26.67,76961.45,16.6,-0.31602,0.00017,27.73452]
[1779458777921,26.67,76961.45,16.6,-0.31602,0.00017,27.73452]
[1779458778310,26.67,76961.45,16.6,-0.31602,0.00017,27.73452]
[1779458778381,26.67,76961.45,16.6,-0.31602,0.00017,27.73452]
[1779458778356,26.67,76943.49,16.6,-0.3191,0.00017,27.84191]
[1779458778551,26.67,76943.49,16.6,-0.3191,0.00017,27.84191]
[1779458778554,26.67,76943.49,16.6,-0.3191,0.00017,27.84191]
[1779458778619,26.67,76943.49,16.6,-0.3191,0.00017,27.84191]
[1779458778982,26.67,76943.49,16.6,-0.3191,0.00017,27.84191]
[1779458779143,26.67,76943.49,16.6,-0.3191,0.00017,27.84191]
[1779458780363,26.67,76951.97,16.6,-0.31764,0.00017,27.79124]
[1779458780404,26.67,76951.97,16.6,-0.31764,0.00017,27.79124]
[1779458780565,26.67,76959.38,16.6,-0.31637,0.00017,27.7468]
[1779458780571,26.67,76959.38,16.6,-0.31637,0.00017,27.7468]
[1779458780750,26.67,76959.38,16.6,-0.31637,0.00017,27.7468]
[1779458781108,26.67,76959.38,16.6,-0.31637,0.00017,27.7468]
[1779458781121,26.67,76959.38,16.6,-0.31637,0.00017,27.7468]
[1779458781407,26.67,76959.38,16.6,-0.31637,0.00017,27.7468]
[1779458781235,26.67,76979.62,16.6,-0.31292,0.00017,27.62394]
[1779458781678,26.67,76979.62,16.6,-0.31292,0.00017,27.62394]
[1779458782306,26.67,76979.62,16.6,-0.31292,0.00017,27.62394]
[1779458782320,26.67,76979.62,16.6,-0.31292,0.00017,27.62394]
[1779458782422,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458782473,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458782748,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458782990,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458783006,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458783032,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458783068,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458783341,26.67,76992.57,16.6,-0.31071,0.00017,27.54417]
[1779458783760,26.67,76998.63,16.6,-0.30968,0.00017,27.50662]
[1779458783852,26.67,76998.63,16.6,-0.30968,0.00017,27.50662]
[1779458784237,26.67,76998.63,16.6,-0.30968,0.00017,27.50662]
[1779458784358,26.67,77013.25,16.6,-0.3072,0.00017,27.41505]
[1779458784882,26.67,77013.25,16.6,-0.3072,0.00017,27.41505]
[1779458784886,26.67,77013.25,16.6,-0.3072,0.00017,27.41505]
[1779458785021,26.67,77013.25,16.6,-0.3072,0.00017,27.41505]
[1779458785043,26.67,77013.25,16.6,-0.3072,0.00017,27.41505]
[1779458785283,26.67,77013.25,16.6,-0.3072,0.00017,27.41505]
[1779458785386,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458785517,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458785797,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458785848,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458785907,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458785936,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458786092,26.66,77016.81,16.6,-0.3066,0.00017,27.39252]
[1779458786399,26.66,77029.56,16.6,-0.30445,0.00017,27.31175]
[1779458786798,26.66,77029.56,16.6,-0.30445,0.00017,27.31175]
[1779458787322,26.66,77029.56,16.6,-0.30445,0.00017,27.31175]
[1779458787810,26.66,77022.13,16.6,-0.3057,0.00017,27.35879]
[1779458788996,26.66,77021.19,16.6,-0.30586,0.00017,27.36474]
[1779458789139,26.66,77022.32,16.6,-0.30566,0.00017,27.3575]
[1779458791298,26.66,77016.03,16.6,-0.30672,0.00017,27.39712]
[1779458791308,26.66,77016.03,16.6,-0.30672,0.00017,27.39712]
[1779458791316,26.66,77016.03,16.6,-0.30672,0.00017,27.39712]
[1779458791400,26.66,77016.03,16.6,-0.30672,0.00017,27.39712]
[1779458793694,26.66,77008.1,16.6,-0.30804,0.00017,27.4434]
[1779458793865,26.66,77008.1,16.6,-0.30804,0.00017,27.4434]
[1779458794152,26.66,77008.1,16.6,-0.30804,0.00017,27.4434]
[1779458794600,26.66,77006.58,16.6,-0.30829,0.00017,27.45264]
[1779458794675,26.66,77006.58,16.6,-0.30829,0.00017,27.45264]
[1779458794775,26.66,77006.58,16.6,-0.30829,0.00017,27.45264]
[1779458794918,26.66,77006.58,16.6,-0.30829,0.00017,27.45264]
[1779458795152,26.66,77006.58,16.6,-0.30829,0.00017,27.45264]
[1779458796770,26.66,77005.46,16.6,-0.30847,0.00017,27.45955]
[1779458797570,26.66,77005.31,16.6,-0.3085,0.00017,27.46038]
[1779458797603,26.66,77005.31,16.6,-0.3085,0.00017,27.46038]
[1779458797816,26.66,77005.31,16.6,-0.3085,0.00017,27.46038]
[1779458798509,26.66,76998.5,16.6,-0.30964,0.00017,27.50255]
[1779458799089,26.66,76998.5,16.6,-0.30964,0.00017,27.50255]
[1779458803071,26.66,77002.84,16.6,-0.30889,0.00017,27.475]
[1779458803683,26.66,77000.96,16.6,-0.30921,0.00017,27.48672]
[1779458803761,26.66,77000.96,16.6,-0.30921,0.00017,27.48672]
[1779458804290,26.66,77000.96,16.6,-0.30921,0.00017,27.48672]
[1779458804351,26.66,77000.96,16.6,-0.30921,0.00017,27.48672]
[1779458804452,26.66,76992.88,16.6,-0.31058,0.00017,27.53658]
[1779458804991,26.66,76982.32,16.6,-0.31237,0.00017,27.60166]
[1779458805447,26.66,76982.32,16.6,-0.31237,0.00017,27.60166]
[1779458806562,26.66,76979.4,16.6,-0.31287,0.00017,27.61951]
[1779458806601,26.66,76979.4,16.6,-0.31287,0.00017,27.61951]
[1779458807505,26.65,76979.91,16.6,-0.31278,0.00017,27.61633]
[1779458808304,26.65,76979.91,16.6,-0.31278,0.00017,27.61633]
[1779458808744,26.65,76980.59,16.6,-0.31266,0.00017,27.61206]
[1779458809142,26.65,76980.59,16.6,-0.31266,0.00017,27.61206]
[1779458809992,26.65,76974.11,16.6,-0.31377,0.00017,27.65167]
[1779458810374,26.65,76974.11,16.6,-0.31377,0.00017,27.65167]
[1779458811828,26.65,76974.35,16.6,-0.31372,0.00017,27.65003]
[1779458813001,26.65,76976.8,16.6,-0.3133,0.00017,27.63499]
[1779458816175,26.65,76984.68,16.6,-0.31195,0.00017,27.58648]
[1779458818145,26.65,76984.67,16.6,-0.31195,0.00017,27.5865]
[1779458818217,26.65,76984.67,16.6,-0.31195,0.00017,27.5865]
[1779458818550,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458818614,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458818819,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458818826,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458818964,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458819420,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458819444,26.65,76986.52,16.6,-0.31164,0.00017,27.57508]
[1779458821823,26.65,76984.77,16.6,-0.31193,0.00017,27.5857]
[1779458821904,26.65,76984.77,16.6,-0.31193,0.00017,27.5857]
[1779458823574,26.65,76976.91,16.6,-0.31327,0.00017,27.63387]
[1779458826431,26.65,76971.08,16.6,-0.31426,0.00017,27.66936]
[1779458828000,26.65,76972.15,16.6,-0.31408,0.00017,27.6627]
[1779458828166,26.65,76972.15,16.6,-0.31408,0.00017,27.6627]
[1779458828434,26.65,76972.15,16.6,-0.31408,0.00017,27.6627]
[1779458828256,26.65,76968.02,16.6,-0.31478,0.00017,27.68773]
[1779458828911,26.65,76968.02,16.6,-0.31478,0.00017,27.68773]
[1779458829170,26.65,76957.62,16.6,-0.31656,0.00017,27.7505]
[1779458830691,26.65,76952.52,16.6,-0.31743,0.00017,27.78116]
[1779458830736,26.65,76952.52,16.6,-0.31743,0.00017,27.78116]
[1779458830969,26.65,76952.52,16.6,-0.31743,0.00017,27.78116]
[1779458832256,26.65,76949.78,16.6,-0.3179,0.00017,27.79755]
[1779458833364,26.65,76947.48,16.6,-0.3183,0.00017,27.81121]
[1779458834390,26.65,76948.83,16.6,-0.31806,0.00017,27.8031]
[1779458835421,26.65,76952.14,16.6,-0.3175,0.00017,27.78326]
[1779458837150,26.65,76952.81,16.6,-0.31738,0.00017,27.77917]
[1779458837158,26.65,76952.81,16.6,-0.31738,0.00017,27.77917]
[1779458840973,26.65,76944.42,16.6,-0.31882,0.00017,27.82912]
[1779458842855,26.65,76939.67,16.6,-0.31963,0.00017,27.85718]
[1779458843302,26.65,76939.67,16.6,-0.31963,0.00017,27.85718]
[1779458843313,26.65,76939.67,16.6,-0.31963,0.00017,27.85718]
[1779458844419,26.65,76934.67,16.6,-0.32049,0.00017,27.88665]
[1779458844542,26.64,76932.29,16.6,-0.32087,0.00017,27.89956]
[1779458844560,26.64,76932.29,16.6,-0.32087,0.00017,27.89956]
[1779458844776,26.64,76932.29,16.6,-0.32087,0.00017,27.89956]
[1779458846460,26.64,76932.07,16.6,-0.32087,0.00017,27.89964]
[1779458848299,26.64,76937.82,16.6,-0.31987,0.00017,27.86543]
[1779458849531,26.63,76936.15,16.6,-0.32016,0.00017,27.87513]
[1779458849540,26.63,76936.15,16.6,-0.32016,0.00017,27.87513]
[1779458850760,26.63,76931.57,16.6,-0.32094,0.00017,27.90205]
[1779458850814,26.63,76931.57,16.6,-0.32094,0.00017,27.90205]
[1779458851082,26.63,76931.57,16.6,-0.32094,0.00017,27.90205]
[1779458851278,26.63,76931.57,16.6,-0.32094,0.00017,27.90205]
[1779458851281,26.63,76931.57,16.6,-0.32094,0.00017,27.90205]
[1779458851616,26.63,76928.87,16.6,-0.32139,0.00017,27.91469]
[1779458851712,26.63,76928.87,16.6,-0.32139,0.00017,27.91469]
[1779458852369,26.63,76928.87,16.6,-0.32139,0.00017,27.91469]
[1779458852446,26.63,76928.87,16.6,-0.32139,0.00017,27.91469]
[1779458852784,26.63,76923.26,16.6,-0.32236,0.00017,27.94744]
[1779458852855,26.63,76923.26,16.6,-0.32236,0.00017,27.94744]
[1779458853146,26.63,76923.26,16.6,-0.32236,0.00017,27.94744]
[1779458854371,26.63,76924.63,16.6,-0.32211,0.00017,27.93926]
[1779458854627,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458854779,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458854792,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458854931,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458855028,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458855045,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458855049,26.63,76923.4,16.6,-0.32232,0.00017,27.9463]
[1779458855366,26.63,76912.72,16.6,-0.32417,0.00017,28.00846]
[1779458855758,26.63,76912.72,16.6,-0.32417,0.00017,28.00846]
[1779458855815,26.63,76912.72,16.6,-0.32417,0.00017,28.00846]
[1779458856049,26.63,76912.72,16.6,-0.32417,0.00017,28.00846]
[1779458856062,26.63,76912.72,16.6,-0.32417,0.00017,28.00846]
[1779458856103,26.63,76912.72,16.6,-0.32417,0.00017,28.00846]
[1779458856372,26.63,76903.96,16.6,-0.32568,0.00017,28.05864]
[1779458856885,26.63,76903.96,16.6,-0.32568,0.00017,28.05864]
[1779458857406,26.63,76903.96,16.6,-0.32568,0.00017,28.05864]
[1779458857440,26.63,76903.96,16.6,-0.32568,0.00017,28.05864]
[1779458857523,26.63,76909.6,16.6,-0.32469,0.00017,28.02587]
[1779458857613,26.63,76909.6,16.6,-0.32469,0.00017,28.02587]
[1779458858535,26.63,76914.5,16.6,-0.32384,0.00017,27.99726]
[1779458859153,26.63,76914.5,16.6,-0.32384,0.00017,27.99726]
[1779458860028,26.63,76918.74,16.6,-0.3231,0.00017,27.97239]
[1779458860155,26.63,76918.74,16.6,-0.3231,0.00017,27.97239]
[1779458860468,26.63,76918.74,16.6,-0.3231,0.00017,27.97239]
[1779458860492,26.63,76918.74,16.6,-0.3231,0.00017,27.97239]
[1779458860403,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458860570,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458860673,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458860843,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458861188,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458861255,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458861309,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458861320,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458861361,26.63,76928.49,16.6,-0.32141,0.00017,27.91534]
[1779458861560,26.62,76934.26,16.6,-0.32041,0.00017,27.881]
[1779458861723,26.62,76934.26,16.6,-0.32041,0.00017,27.881]
[1779458861771,26.62,76934.26,16.6,-0.32041,0.00017,27.881]
[1779458862016,26.62,76934.26,16.6,-0.32041,0.00017,27.881]
[1779458862481,26.62,76934.26,16.6,-0.32041,0.00017,27.881]
[1779458863308,26.62,76933.5,16.6,-0.32053,0.00017,27.88537]
[1779458863431,26.62,76933.5,16.6,-0.32053,0.00017,27.88537]
[1779458863729,26.62,76936.55,16.6,-0.32001,0.00017,27.86722]
[1779458866030,26.62,76945.83,16.6,-0.3184,0.00017,27.81189]
[1779458866041,26.62,76945.83,16.6,-0.3184,0.00017,27.81189]
[1779458868188,26.62,76941.3,16.6,-0.31918,0.00017,27.83876]
[1779458868927,26.62,76941.01,16.6,-0.31923,0.00017,27.84041]
[1779458870826,26.62,76946.29,16.6,-0.31832,0.00017,27.80884]
[1779458871016,26.62,76946.29,16.6,-0.31832,0.00017,27.80884]
[1779458871838,26.62,76942.53,16.6,-0.31896,0.00017,27.83121]
[1779458872201,26.62,76942.53,16.6,-0.31896,0.00017,27.83121]
[1779458872208,26.62,76942.53,16.6,-0.31896,0.00017,27.83121]
[1779458872796,26.62,76937.16,16.6,-0.31988,0.00017,27.86304]
[1779458872803,26.62,76937.16,16.6,-0.31988,0.00017,27.86304]
[1779458873951,26.62,76935.83,16.6,-0.32011,0.00017,27.87083]
[1779458873966,26.62,76935.83,16.6,-0.32011,0.00017,27.87083]
[1779458874485,26.62,76935.83,16.6,-0.32011,0.00017,27.87083]
[1779458874540,26.62,76935.83,16.6,-0.32011,0.00017,27.87083]
[1779458874509,26.62,76942.53,16.6,-0.31895,0.00017,27.83097]
[1779458874685,26.62,76942.53,16.6,-0.31895,0.00017,27.83097]
[1779458874965,26.62,76942.53,16.6,-0.31895,0.00017,27.83097]
[1779458875513,26.62,76960.95,16.6,-0.31579,0.00017,27.72036]
[1779458876639,26.62,76965.87,16.6,-0.31494,0.00017,27.69055]
[1779458879912,26.62,76955.51,16.6,-0.31672,0.00017,27.75317]
[1779458880036,26.62,76955.51,16.6,-0.31672,0.00017,27.75317]
[1779458881491,26.62,76951.34,16.6,-0.31744,0.00017,27.77822]
[1779458881753,26.62,76951.34,16.6,-0.31744,0.00017,27.77822]
[1779458881809,26.62,76951.34,16.6,-0.31744,0.00017,27.77822]
[1779458882420,26.62,76952.52,16.6,-0.31723,0.00017,27.77103]
[1779458883163,26.62,76952.52,16.6,-0.31723,0.00017,27.77103]
[1779458884575,26.62,76966.47,16.6,-0.31484,0.00017,27.68672]
[1779458884591,26.62,76966.47,16.6,-0.31484,0.00017,27.68672]
[1779458890753,26.62,76964.67,16.6,-0.31514,0.00017,27.69731]
[1779458890778,26.62,76964.67,16.6,-0.31514,0.00017,27.69731]
[1779458895092,26.62,76969.32,16.6,-0.31434,0.00017,27.66887]
[1779458899002,26.62,76978.3,16.6,-0.3128,0.00017,27.6139]
[1779458899014,26.62,76978.3,16.6,-0.3128,0.00017,27.6139]
[1779458900580,26.61,76976.47,16.6,-0.3131,0.00017,27.62473]
[1779458902027,26.61,76980.74,16.6,-0.31237,0.00017,27.59853]
[1779458903144,26.61,76986.38,16.6,-0.31141,0.00017,27.5636]
[1779458903302,26.61,76986.38,16.6,-0.31141,0.00017,27.5636]
[1779458905297,26.61,76990.7,16.6,-0.31067,0.00017,27.53678]
[1779458905320,26.61,76990.7,16.6,-0.31067,0.00017,27.53678]
[1779458905349,26.61,76990.7,16.6,-0.31067,0.00017,27.53678]
[1779458905564,26.61,76990.7,16.6,-0.31067,0.00017,27.53678]
[1779458905797,26.61,76991.45,16.6,-0.31053,0.00017,27.53186]
[1779458905968,26.61,76991.45,16.6,-0.31053,0.00017,27.53186]
[1779458906176,26.61,76991.45,16.6,-0.31053,0.00017,27.53186]
[1779458906198,26.61,76991.45,16.6,-0.31053,0.00017,27.53186]
[1779458906237,26.61,76991.45,16.6,-0.31053,0.00017,27.53186]
[1779458906622,26.61,76994.98,16.6,-0.30993,0.00017,27.50994]
[1779458906786,26.61,76994.98,16.6,-0.30993,0.00017,27.50994]
[1779458906941,26.61,76994.98,16.6,-0.30993,0.00017,27.50994]
[1779458907029,26.61,76994.98,16.6,-0.30993,0.00017,27.50994]
[1779458907552,26.61,77006.87,16.6,-0.30791,0.00017,27.43542]
[1779458907698,26.61,77006.87,16.6,-0.30791,0.00017,27.43542]
[1779458908448,26.61,77006.87,16.6,-0.30791,0.00017,27.43542]
[1779458908550,26.61,77016.0,16.6,-0.30636,0.00017,27.37784]
[1779458908771,26.61,77016.0,16.6,-0.30636,0.00017,27.37784]
[1779458909416,26.61,77016.0,16.6,-0.30636,0.00017,27.37784]
[1779458910228,26.61,77018.54,16.6,-0.30593,0.00017,27.36171]
[1779458910329,26.61,77018.54,16.6,-0.30593,0.00017,27.36171]
[1779458910572,26.61,77018.54,16.6,-0.30593,0.00017,27.36171]
[1779458910435,26.61,77019.62,16.6,-0.30575,0.00017,27.35487]
[1779458910922,26.61,77019.62,16.6,-0.30575,0.00017,27.35487]
[1779458915798,26.61,77009.05,16.6,-0.30752,0.00017,27.4184]
[1779458917432,26.61,77009.05,16.6,-0.30752,0.00017,27.4184]
[1779458917449,26.61,77009.05,16.6,-0.30752,0.00017,27.4184]
[1779458918099,26.61,77008.14,16.6,-0.30767,0.00017,27.424]
[1779458918218,26.61,77008.14,16.6,-0.30767,0.00017,27.424]
[1779458918845,26.61,77005.85,16.6,-0.30806,0.00017,27.43831]
[1779458918949,26.61,77005.85,16.6,-0.30806,0.00017,27.43831]
[1779458919409,26.61,77005.85,16.6,-0.30806,0.00017,27.43831]
[1779458921727,26.61,76997.7,16.6,-0.30943,0.00017,27.48894]
[1779458921916,26.61,76997.7,16.6,-0.30943,0.00017,27.48894]
[1779458923172,26.61,76996.93,16.6,-0.30956,0.00017,27.49373]
[1779458927400,26.61,76989.61,16.6,-0.31081,0.00017,27.53946]
[1779458932574,26.61,76988.25,16.6,-0.31105,0.00017,27.54812]
[1779458932582,26.61,76988.25,16.6,-0.31105,0.00017,27.54812]
[1779458932931,26.61,76988.37,16.6,-0.31103,0.00017,27.54742]
[1779458933850,26.61,76989.67,16.6,-0.31081,0.00017,27.53942]
[1779458934201,26.61,76989.67,16.6,-0.31081,0.00017,27.53942]
[1779458935920,26.61,76990.81,16.6,-0.31061,0.00017,27.53203]
[1779458937253,26.61,76990.84,16.6,-0.3106,0.00017,27.53169]
[1779458940310,26.61,76993.78,16.6,-0.31009,0.00017,27.51298]
[1779458940688,26.61,76993.78,16.6,-0.31009,0.00017,27.51284]
[1779458940825,26.61,76993.78,16.6,-0.31009,0.00017,27.51284]
[1779458941852,26.61,76995.37,16.6,-0.30981,0.00017,27.50281]
[1779458942949,26.6,76995.76,16.6,-0.30974,0.00017,27.50025]
[1779458943352,26.6,76995.76,16.6,-0.30974,0.00017,27.50025]
[1779458945574,26.6,76995.7,16.6,-0.30975,0.00017,27.50036]
[1779458947353,26.6,76991.71,16.6,-0.31042,0.00017,27.52489]
[1779458948342,26.6,76989.55,16.6,-0.31079,0.00017,27.53841]
[1779458949115,26.6,76984.12,16.6,-0.31171,0.00017,27.57198]
[1779458952859,26.6,76967.35,16.6,-0.31458,0.00017,27.67461]
[1779458952967,26.6,76967.35,16.6,-0.31458,0.00017,27.67461]
[1779458953403,26.6,76976.96,16.6,-0.31292,0.00017,27.6156]
[1779458954223,26.6,76976.96,16.6,-0.31292,0.00017,27.6156]
[1779458954480,26.6,76985.71,16.6,-0.31143,0.00017,27.56156]
[1779458954640,26.6,76985.71,16.6,-0.31143,0.00017,27.56156]
[1779458954875,26.6,76985.71,16.6,-0.31143,0.00017,27.56156]
[1779458955292,26.6,76985.71,16.6,-0.31143,0.00017,27.56156]
[1779458955591,26.6,76985.71,16.6,-0.31143,0.00017,27.56156]
[1779458955643,26.6,76992.09,16.6,-0.31034,0.00017,27.52189]
[1779458957906,26.6,76999.5,16.6,-0.30907,0.00017,27.47563]
[1779458957929,26.6,76999.5,16.6,-0.30907,0.00017,27.47563]
[1779458959095,26.6,76997.93,16.6,-0.30934,0.00017,27.48533]
[1779458964819,26.6,76996.31,16.6,-0.30959,0.00017,27.49463]
[1779458965752,26.6,76997.33,16.6,-0.30942,0.00017,27.48815]
[1779458965836,26.6,76997.33,16.6,-0.30942,0.00017,27.48815]
[1779458966190,26.6,76997.33,16.6,-0.30942,0.00017,27.48815]
[1779458966882,26.59,76995.73,16.6,-0.30968,0.00017,27.49799]
[1779458969115,26.59,76994.74,16.6,-0.30985,0.00017,27.50388]
[1779458970501,26.59,76993.93,16.6,-0.30998,0.00017,27.50878]
[1779458971369,26.59,76993.42,16.6,-0.31006,0.00017,27.51166]
[1779458975766,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458975785,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458975989,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458976047,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458976163,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458976209,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458976223,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458976378,26.59,76999.2,16.6,-0.30905,0.00017,27.47192]
[1779458976597,26.59,77010.03,16.6,-0.3072,0.00017,27.40371]
[1779458977772,26.59,77017.52,16.6,-0.30593,0.00017,27.35637]
[1779458977869,26.59,77017.52,16.6,-0.30593,0.00017,27.35637]
[1779458978333,26.59,77017.52,16.6,-0.30593,0.00017,27.35637]
[1779458978443,26.59,77017.52,16.6,-0.30593,0.00017,27.35637]
[1779458978790,26.59,77013.91,16.6,-0.30654,0.00017,27.37902]
[1779458979361,26.59,77013.91,16.6,-0.30654,0.00017,27.37902]
[1779458979628,26.59,77013.91,16.6,-0.30654,0.00017,27.37902]
[1779458979462,26.59,77010.31,16.6,-0.30715,0.00017,27.40162]
[1779458980288,26.59,77010.31,16.6,-0.30715,0.00017,27.40162]
[1779458980387,26.59,77010.31,16.6,-0.30715,0.00017,27.40162]
[1779458980463,26.59,77013.62,16.6,-0.30658,0.00017,27.38066]
[1779458981881,26.59,77012.79,16.6,-0.30672,0.00017,27.38591]
[1779458982782,26.59,77013.85,16.6,-0.30654,0.00017,27.3791]
[1779458986612,26.58,77012.83,16.6,-0.3067,0.00017,27.38512]
[1779458986730,26.58,77008.24,16.6,-0.30748,0.00017,27.41406]
[1779458987307,26.58,77007.89,16.6,-0.30754,0.00017,27.41615]
[1779458990297,26.58,77006.92,16.6,-0.3077,0.00017,27.42201]
[1779458990366,26.58,77006.92,16.6,-0.3077,0.00017,27.42201]
[1779458990519,26.58,77006.92,16.6,-0.3077,0.00017,27.42201]
[1779458990621,26.58,77007.69,16.6,-0.30756,0.00017,27.41692]
[1779458991025,26.58,77007.69,16.6,-0.30756,0.00017,27.41692]
[1779458991831,26.58,77012.8,16.6,-0.30669,0.00017,27.3847]
[1779458995026,26.58,77019.75,16.6,-0.30551,0.00017,27.34031]
[1779458998801,26.58,77016.26,16.6,-0.30609,0.00017,27.36207]
[1779459001099,26.58,77017.46,16.6,-0.30588,0.00017,27.35425]
[1779459004266,26.58,77012.22,16.6,-0.30676,0.00017,27.38711]
[1779459008350,26.58,77013.39,16.6,-0.30655,0.00017,27.37921]
[1779459008462,26.58,77013.39,16.6,-0.30655,0.00017,27.37921]
[1779459009501,26.57,77011.7,16.6,-0.30683,0.00017,27.38977]
[1779459010048,26.57,77005.71,16.6,-0.30784,0.00017,27.42727]
[1779459010177,26.57,77005.71,16.6,-0.30784,0.00017,27.42727]
[1779459010209,26.57,77005.71,16.6,-0.30784,0.00017,27.42727]
[1779459010736,26.57,77007.6,16.6,-0.30752,0.00017,27.41522]
[1779459011305,26.57,77007.6,16.6,-0.30752,0.00017,27.41522]
[1779459012160,26.57,77012.23,16.6,-0.30673,0.00017,27.38585]
[1779459012201,26.57,77012.23,16.6,-0.30673,0.00017,27.38585]
[1779459012444,26.57,77012.23,16.6,-0.30673,0.00017,27.38585]
[1779459012634,26.57,77009.06,16.6,-0.30727,0.00017,27.40586]
[1779459017696,26.57,77000.44,16.6,-0.30871,0.00017,27.45928]
[1779459018924,26.57,76999.19,16.6,-0.30891,0.00017,27.46677]
[1779459021132,26.57,76999.99,16.6,-0.30877,0.00017,27.46139]
[1779459026585,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459027233,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459027257,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459027367,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459027540,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459027563,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459027694,26.56,77001.57,16.6,-0.30847,0.00017,27.45054]
[1779459028089,26.56,76997.69,16.6,-0.30913,0.00017,27.47469]
[1779459028183,26.56,76997.69,16.6,-0.30913,0.00017,27.47469]
[1779459028751,26.56,76992.79,16.6,-0.30996,0.00017,27.50515]
[1779459028895,26.56,76992.79,16.6,-0.30996,0.00017,27.50515]
[1779459028954,26.56,76992.79,16.6,-0.30996,0.00017,27.50515]
[1779459029606,26.56,76983.67,16.6,-0.31151,0.00017,27.56162]
[1779459034290,26.56,76979.45,16.6,-0.3122,0.00017,27.58369]
[1779459038814,26.55,76983.09,16.6,-0.31155,0.00017,27.56011]
[1779459038847,26.55,76983.09,16.6,-0.31155,0.00017,27.56011]
[1779459039236,26.55,76983.09,16.6,-0.31155,0.00017,27.56011]
[1779459039426,26.55,76983.09,16.6,-0.31155,0.00017,27.56011]
[1779459039494,26.55,76983.09,16.6,-0.31155,0.00017,27.56011]
[1779459042067,26.55,76992.09,16.6,-0.31,0.00017,27.50368]
[1779459045955,26.55,76989.92,16.6,-0.31035,0.00017,27.51651]
[1779459048323,26.55,76990.5,16.6,-0.31025,0.00017,27.51273]
[1779459051369,26.54,76993.39,16.6,-0.30974,0.00017,27.49424]
[1779459051512,26.54,76993.39,16.6,-0.30974,0.00017,27.49424]
[1779459051956,26.54,76995.55,16.6,-0.30937,0.00017,27.48047]
[1779459054440,26.54,76997.0,16.6,-0.30911,0.00017,27.47128]
[1779459056260,26.54,76995.25,16.6,-0.30941,0.00017,27.48198]
[1779459059698,26.54,76992.95,16.6,-0.30979,0.00017,27.49593]
[1779459059928,26.54,76993.24,16.6,-0.30973,0.00017,27.49386]
[1779459060511,26.54,76993.24,16.6,-0.30973,0.00017,27.49386]
[1779459060825,26.54,76992.39,16.6,-0.30987,0.00017,27.49903]
[1779459062023,26.54,76990.45,16.6,-0.3102,0.00017,27.51112]
[1779459062178,26.54,76990.45,16.6,-0.3102,0.00017,27.51112]
[1779459062259,26.54,76990.45,16.6,-0.3102,0.00017,27.51112]
[1779459062276,26.54,76990.45,16.6,-0.3102,0.00017,27.51112]
[1779459062741,26.54,76990.45,16.6,-0.3102,0.00017,27.51112]
[1779459062593,26.54,76989.81,16.6,-0.31031,0.00017,27.51496]
[1779459063130,26.54,76989.81,16.6,-0.31031,0.00017,27.51496]
[1779459063355,26.54,76978.11,16.6,-0.31231,0.00017,27.58764]
[1779459064229,26.54,76968.55,16.6,-0.31395,0.00017,27.64648]
[1779459066109,26.54,76967.6,16.6,-0.31412,0.00017,27.65235]
[1779459066115,26.54,76967.6,16.6,-0.31412,0.00017,27.65235]
[1779459067709,26.54,76967.41,16.6,-0.31415,0.00017,27.65363]
[1779459067876,26.54,76970.03,16.6,-0.31371,0.00017,27.63764]
[1779459069232,26.54,76970.03,16.6,-0.31371,0.00017,27.63764]
[1779459070189,26.54,76973.79,16.6,-0.31306,0.00017,27.61441]
[1779459070202,26.54,76973.79,16.6,-0.31306,0.00017,27.61441]
[1779459075797,26.54,76976.46,16.6,-0.31259,0.00017,27.59755]
[1779459078781,26.54,76986.58,16.6,-0.31086,0.00017,27.53495]
[1779459080484,26.54,76984.75,16.6,-0.31117,0.00017,27.54633]
[1779459086048,26.54,76985.59,16.6,-0.31102,0.00017,27.54101]
[1779459086179,26.54,76985.59,16.6,-0.31102,0.00017,27.54101]
[1779459087445,26.54,76980.45,16.6,-0.3119,0.00017,27.57285]
[1779459089661,26.54,76976.67,16.6,-0.31255,0.00017,27.59611]
[1779459090068,26.54,76974.89,16.6,-0.31285,0.00017,27.60696]
[1779459092194,26.53,76974.78,16.6,-0.31284,0.00017,27.60403]
[1779459097842,26.53,76980.92,16.6,-0.31176,0.00017,27.56512]
[1779459098342,26.53,76980.92,16.6,-0.31176,0.00017,27.56512]
[1779459099583,26.53,76981.36,16.6,-0.31168,0.00017,27.5622]
[1779459100323,26.53,76981.8,16.6,-0.3116,0.00017,27.5591]
[1779459101162,26.53,76986.24,16.6,-0.31084,0.00017,27.5314]
[1779459105072,26.53,76990.36,16.6,-0.31012,0.00017,27.50531]
[1779459105228,26.53,76990.36,16.6,-0.31012,0.00017,27.50531]
[1779459105234,26.53,76990.36,16.6,-0.31012,0.00017,27.50531]
[1779459105701,26.53,76990.36,16.6,-0.31012,0.00017,27.50531]
[1779459106039,26.52,76991.93,16.6,-0.30985,0.00017,27.49537]
[1779459106091,26.52,76991.93,16.6,-0.30985,0.00017,27.49537]
[1779459106713,26.52,76991.93,16.6,-0.30985,0.00017,27.49537]
[1779459106144,26.52,77002.53,16.6,-0.30804,0.00017,27.42879]
[1779459111411,26.52,77000.49,16.6,-0.30838,0.00017,27.44134]
[1779459111732,26.52,77000.49,16.6,-0.30838,0.00017,27.44134]
[1779459111750,26.52,77000.49,16.6,-0.30838,0.00017,27.44134]
[1779459111889,26.52,77001.56,16.6,-0.30819,0.00017,27.43446]
[1779459116020,26.52,77011.9,16.6,-0.30643,0.00017,27.36902]
[1779459121730,26.52,77015.58,16.6,-0.30581,0.00017,27.34564]
[1779459127322,26.52,77015.48,16.6,-0.30582,0.00017,27.34627]
[1779459127972,26.52,77015.49,16.6,-0.30582,0.00017,27.34619]
[1779459128121,26.52,77015.49,16.6,-0.30582,0.00017,27.34619]
[1779459134288,26.52,77021.42,16.6,-0.30482,0.00017,27.30846]
[1779459134398,26.52,77021.42,16.6,-0.30482,0.00017,27.30846]
[1779459135157,26.52,77025.52,16.6,-0.30413,0.00017,27.2823]
[1779459135261,26.52,77025.52,16.6,-0.30413,0.00017,27.2823]
[1779459135584,26.52,77025.52,16.6,-0.30413,0.00017,27.2823]
[1779459135633,26.52,77030.67,16.6,-0.30326,0.00017,27.24932]
[1779459137242,26.52,77033.42,16.6,-0.30279,0.00017,27.23163]
[1779459137264,26.52,77033.42,16.6,-0.30279,0.00017,27.23163]
[1779459137407,26.52,77033.42,16.6,-0.30279,0.00017,27.23163]
[1779459137429,26.52,77033.42,16.6,-0.30279,0.00017,27.23163]
[1779459141463,26.52,77040.56,16.6,-0.30159,0.00017,27.18561]
[1779459141562,26.52,77041.75,16.6,-0.30139,0.00017,27.17795]
[1779459143498,26.52,77041.11,16.6,-0.3015,0.00017,27.18215]
[1779459145603,26.52,77039.94,16.6,-0.3017,0.00017,27.18966]
[1779459147811,26.52,77040.12,16.6,-0.30167,0.00017,27.18842]
[1779459147857,26.52,77040.71,16.6,-0.30157,0.00017,27.18452]
[1779459149450,26.52,77040.84,16.6,-0.30154,0.00017,27.18366]
[1779459152805,26.52,77039.88,16.6,-0.30169,0.00017,27.18667]
[1779459153471,26.52,77040.08,16.6,-0.30165,0.00017,27.18534]
[1779459158513,26.52,77038.57,16.6,-0.3019,0.00017,27.19488]
[1779459160287,26.52,77037.86,16.6,-0.30202,0.00017,27.19942]
[1779459160527,26.52,77040.39,16.6,-0.30159,0.00017,27.183]
[1779459165562,26.52,77040.06,16.6,-0.30164,0.00017,27.18481]
[1779459167591,26.52,77041.02,16.6,-0.30148,0.00017,27.17851]
[1779459168489,26.52,77040.99,16.6,-0.30148,0.00017,27.17858]
[1779459169179,26.52,77040.11,16.6,-0.30163,0.00017,27.18428]
[1779459170482,26.52,77044.8,16.6,-0.30084,0.00017,27.15378]
[1779459174170,26.52,77054.77,16.6,-0.29916,0.00017,27.08858]
[1779459177871,26.52,77043.4,16.6,-0.30107,0.00017,27.16276]
[1779459183132,26.52,77041.33,16.6,-0.30141,0.00017,27.17597]
[1779459188892,26.52,77042.78,16.6,-0.30116,0.00017,27.16626]
[1779459193603,26.51,77036.83,16.6,-0.30216,0.00017,27.2045]
[1779459193833,26.51,77036.83,16.6,-0.30216,0.00017,27.2045]
[1779459194661,26.51,77034.08,16.6,-0.30262,0.00017,27.22216]
[1779459194686,26.51,77034.08,16.6,-0.30262,0.00017,27.22216]
[1779459195660,26.51,77028.48,16.6,-0.30356,0.00017,27.25811]
[1779459195741,26.51,77028.48,16.6,-0.30356,0.00017,27.25811]
[1779459195773,26.51,77021.28,16.6,-0.30478,0.00017,27.30411]
[1779459196479,26.51,77021.28,16.6,-0.30478,0.00017,27.30411]
[1779459197865,26.51,77018.97,16.6,-0.30516,0.00017,27.31875]
[1779459198797,26.51,77019.54,16.6,-0.30506,0.00017,27.31499]
[1779459199225,26.51,77019.63,16.6,-0.30505,0.00017,27.31431]
[1779459199251,26.51,77019.63,16.6,-0.30505,0.00017,27.31431]
[1779459199277,26.51,77019.63,16.6,-0.30505,0.00017,27.31431]
[1779459200250,26.51,77016.94,16.6,-0.3055,0.00017,27.33135]
[1779459200857,26.51,77016.94,16.6,-0.3055,0.00017,27.33135]
[1779459201791,26.51,77011.19,16.6,-0.30647,0.00017,27.36778]
[1779459203565,26.51,77009.24,16.6,-0.3068,0.00017,27.37982]
[1779459203663,26.51,77009.24,16.6,-0.3068,0.00017,27.37982]
[1779459203829,26.51,77007.9,16.6,-0.30702,0.00017,27.38814]
[1779459208066,26.51,77002.27,16.6,-0.30796,0.00017,27.42316]
[1779459208133,26.51,77002.27,16.6,-0.30796,0.00017,27.42316]
[1779459208141,26.51,77002.27,16.6,-0.30796,0.00017,27.42316]
[1779459208143,26.51,77002.27,16.6,-0.30796,0.00017,27.42316]
[1779459208495,26.51,77002.27,16.6,-0.30796,0.00017,27.42316]
[1779459208630,26.51,77002.27,16.6,-0.30796,0.00017,27.42316]
[1779459209871,26.51,76987.05,16.6,-0.31055,0.00017,27.51825]
[1779459210486,26.51,76987.05,16.6,-0.31055,0.00017,27.51825]
[1779459210878,26.51,76985.23,16.6,-0.31087,0.00017,27.52971]
[1779459211106,26.51,76985.23,16.6,-0.31087,0.00017,27.52971]
[1779459211885,26.51,76990.68,16.6,-0.30992,0.00017,27.49241]
[1779459213771,26.51,76990.77,16.6,-0.3099,0.00017,27.49167]
[1779459213899,26.5,76989.42,16.6,-0.31012,0.00017,27.49993]
[1779459214612,26.5,76989.42,16.6,-0.31012,0.00017,27.49993]
[1779459214630,26.5,76989.42,16.6,-0.31012,0.00017,27.49993]
[1779459214913,26.51,76989.42,16.6,-0.31013,0.00017,27.50009]
[1779459218349,26.51,76981.47,16.6,-0.31149,0.00017,27.54979]
[1779459218374,26.51,76981.47,16.6,-0.31149,0.00017,27.54979]
[1779459218379,26.51,76979.92,16.6,-0.31176,0.00017,27.55951]
[1779459220101,26.51,76977.08,16.6,-0.31225,0.00017,27.57704]
[1779459220127,26.51,76977.08,16.6,-0.31225,0.00017,27.57704]
[1779459222260,26.51,76971.74,16.6,-0.31316,0.00017,27.60978]
[1779459222281,26.51,76967.89,16.6,-0.31382,0.00017,27.63342]
[1779459224935,26.51,76962.57,16.6,-0.31473,0.00017,27.66603]
[1779459224947,26.51,76962.57,16.6,-0.31473,0.00017,27.66603]
[1779459227427,26.51,76971.12,16.6,-0.31327,0.00017,27.61367]
[1779459228178,26.51,76980.38,16.6,-0.31168,0.00017,27.55659]
[1779459234040,26.51,76978.85,16.6,-0.31196,0.00017,27.56669]
[1779459237311,26.51,76976.01,16.6,-0.31245,0.00017,27.58444]
[1779459237320,26.51,76976.01,16.6,-0.31245,0.00017,27.58444]
[1779459242716,26.51,76967.72,16.6,-0.31388,0.00017,27.63571]
[1779459245264,26.51,76967.6,16.6,-0.3139,0.00017,27.6366]
[1779459245513,26.51,76967.6,16.6,-0.3139,0.00017,27.6366]
[1779459245572,26.51,76967.6,16.6,-0.3139,0.00017,27.6366]
[1779459245577,26.51,76967.6,16.6,-0.3139,0.00017,27.6366]
[1779459251196,26.51,76967.14,16.6,-0.31399,0.00017,27.63974]
[1779459251302,26.51,76967.14,16.6,-0.31399,0.00017,27.63974]
[1779459251486,26.51,76967.14,16.6,-0.31399,0.00017,27.63974]
[1779459251585,26.51,76968.84,16.6,-0.3137,0.00017,27.62938]
[1779459253734,26.51,76976.81,16.6,-0.31233,0.00017,27.58031]
[1779459259215,26.51,76977.78,16.6,-0.31217,0.00017,27.57448]
[1779459260016,26.51,76977.78,16.6,-0.31217,0.00017,27.57448]
[1779459261431,26.51,76977.8,16.6,-0.31217,0.00017,27.57437]
[1779459264423,26.51,76976.21,16.6,-0.31244,0.00017,27.5842]
[1779459266173,26.51,76975.52,16.6,-0.31256,0.00017,27.58847]
[1779459269406,26.51,76981.46,16.6,-0.31155,0.00017,27.55182]
[1779459269433,26.51,76981.46,16.6,-0.31155,0.00017,27.55182]
[1779459270334,26.51,76981.22,16.6,-0.31159,0.00017,27.55334]
[1779459275568,26.51,76974.85,16.6,-0.31266,0.00017,27.58956]
[1779459276530,26.51,76975.0,16.6,-0.31264,0.00017,27.58864]
[1779459278349,26.51,76971.31,16.6,-0.31327,0.00017,27.61134]
[1779459281349,26.51,76972.31,16.6,-0.3131,0.00017,27.60514]
[1779459283530,26.51,76973.16,16.6,-0.31295,0.00017,27.59988]
[1779459286478,26.51,76978.31,16.6,-0.31207,0.00017,27.5682]
[1779459286854,26.51,76978.31,16.6,-0.31207,0.00017,27.5682]
[1779459286867,26.51,76978.31,16.6,-0.31207,0.00017,27.5682]
[1779459286956,26.51,76978.31,16.6,-0.31207,0.00017,27.5682]
[1779459287293,26.52,76980.43,16.6,-0.31171,0.00017,27.55524]
[1779459287453,26.52,76980.43,16.6,-0.31171,0.00017,27.55524]
[1779459290630,26.51,76983.37,16.6,-0.3112,0.00017,27.53665]
[1779459291031,26.51,76984.72,16.6,-0.31096,0.00017,27.52808]
[1779459291446,26.51,76974.97,16.6,-0.31263,0.00017,27.58825]
[1779459294118,26.51,76973.53,16.6,-0.31288,0.00017,27.5974]
[1779459294467,26.51,76978.11,16.6,-0.3121,0.00017,27.56914]
[1779459296183,26.51,76983.09,16.6,-0.31124,0.00017,27.53827]
[1779459296931,26.51,76983.09,16.6,-0.31124,0.00017,27.53827]
[1779459299224,26.51,76987.5,16.6,-0.31049,0.00017,27.51091]
[1779459299234,26.51,76987.5,16.6,-0.31049,0.00017,27.51091]
[1779459301402,26.51,76986.14,16.6,-0.31072,0.00017,27.51921]
[1779459302890,26.51,76985.36,16.6,-0.31085,0.00017,27.52389]
[1779459303372,26.51,76983.28,16.6,-0.31119,0.00017,27.53645]
[1779459303531,26.51,76982.77,16.6,-0.31128,0.00017,27.53961]
[1779459305264,26.51,76981.5,16.6,-0.3115,0.00017,27.54763]
[1779459305274,26.51,76981.5,16.6,-0.3115,0.00017,27.54763]
[1779459305338,26.51,76981.5,16.6,-0.3115,0.00017,27.54763]
[1779459305691,26.51,76981.5,16.6,-0.3115,0.00017,27.54763]
[1779459305779,26.51,76981.5,16.6,-0.3115,0.00017,27.54763]
[1779459305881,26.51,76981.71,16.6,-0.31147,0.00017,27.54659]
[1779459306982,26.51,76981.71,16.6,-0.31147,0.00017,27.54659]
[1779459307022,26.51,76987.64,16.6,-0.31045,0.00017,27.50958]
[1779459312594,26.51,76979.83,16.6,-0.31179,0.00017,27.55795]
[1779459315735,26.51,76980.05,16.6,-0.31175,0.00017,27.55652]
[1779459315753,26.51,76980.05,16.6,-0.31175,0.00017,27.55652]
[1779459315961,26.51,76980.05,16.6,-0.31175,0.00017,27.55652]
[1779459316695,26.51,76980.98,16.6,-0.31159,0.00017,27.5507]
[1779459316849,26.51,76980.98,16.6,-0.31159,0.00017,27.5507]
[1779459317808,26.51,76986.9,16.6,-0.31057,0.00017,27.51372]
[1779459318674,26.51,76995.3,16.6,-0.30913,0.00017,27.46108]
[1779459318917,26.51,76995.3,16.6,-0.30913,0.00017,27.46108]
[1779459318954,26.51,76995.3,16.6,-0.30913,0.00017,27.46108]
[1779459319898,26.51,76996.1,16.6,-0.30899,0.00017,27.45593]
[1779459320572,26.51,76993.96,16.6,-0.30935,0.00017,27.46922]
[1779459321142,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321205,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321324,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321404,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321564,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321750,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321941,26.51,76993.84,16.6,-0.30937,0.00017,27.46997]
[1779459321984,26.51,77004.05,16.6,-0.30763,0.00017,27.40566]
[1779459322054,26.51,77004.05,16.6,-0.30763,0.00017,27.40566]
[1779459322202,26.51,77004.05,16.6,-0.30763,0.00017,27.40566]
[1779459322486,26.51,77004.05,16.6,-0.30763,0.00017,27.40566]
[1779459322709,26.51,77004.05,16.6,-0.30763,0.00017,27.40566]
[1779459323741,26.51,77012.33,16.6,-0.30621,0.00017,27.35289]
[1779459323767,26.51,77012.33,16.6,-0.30621,0.00017,27.35289]
[1779459325260,26.51,77023.72,16.6,-0.30428,0.00017,27.28013]
[1779459326886,26.51,77025.23,16.6,-0.30402,0.00017,27.27039]
[1779459327489,26.51,77026.21,16.6,-0.30385,0.00017,27.26405]
[1779459327497,26.51,77026.21,16.6,-0.30385,0.00017,27.26405]
[1779459331182,26.5,77019.53,16.6,-0.30498,0.00017,27.30671]
[1779459331187,26.5,77019.53,16.6,-0.30498,0.00017,27.30671]
[1779459331271,26.5,77019.53,16.6,-0.30498,0.00017,27.30671]
[1779459331745,26.5,77013.38,16.6,-0.30601,0.00017,27.34269]
[1779459333377,26.5,77011.16,16.6,-0.30639,0.00017,27.35674]
[1779459333475,26.5,77011.16,16.6,-0.30639,0.00017,27.35674]
[1779459333925,26.5,77011.16,16.6,-0.30639,0.00017,27.35674]
[1779459335177,26.5,77009.85,16.6,-0.30661,0.00017,27.36493]
[1779459336904,26.5,77009.96,16.6,-0.30658,0.00017,27.36413]
[1779459338759,26.5,77008.7,16.6,-0.30679,0.00017,27.37188]
[1779459338987,26.5,77008.7,16.6,-0.30679,0.00017,27.37188]
[1779459340922,26.5,77013.44,16.6,-0.30598,0.00017,27.34165]
[1779459341207,26.5,77013.01,16.6,-0.30605,0.00017,27.34431]
[1779459341831,26.5,77013.01,16.6,-0.30605,0.00017,27.34431]
[1779459341840,26.5,77014.42,16.6,-0.30581,0.00017,27.33532]
[1779459346850,26.5,77017.22,16.6,-0.30533,0.00017,27.31713]
[1779459349088,26.5,77011.25,16.6,-0.30634,0.00017,27.35498]
[1779459349102,26.5,77011.25,16.6,-0.30634,0.00017,27.35498]
[1779459349872,26.5,77010.14,16.6,-0.30653,0.00017,27.362]
[1779459350527,26.5,77010.14,16.6,-0.30653,0.00017,27.362]
[1779459350775,26.5,77010.14,16.6,-0.30653,0.00017,27.362]
[1779459350831,26.5,77010.14,16.6,-0.30653,0.00017,27.362]
[1779459353366,26.5,77000.32,16.6,-0.30819,0.00017,27.42373]
[1779459353602,26.5,77000.32,16.6,-0.30819,0.00017,27.42373]
[1779459353817,26.5,77000.32,16.6,-0.30819,0.00017,27.42373]
[1779459354756,26.5,77000.09,16.6,-0.30823,0.00017,27.4251]
[1779459354786,26.5,77000.09,16.6,-0.30823,0.00017,27.4251]
[1779459354858,26.5,77000.09,16.6,-0.30823,0.00017,27.4251]
[1779459354869,26.5,77000.09,16.6,-0.30823,0.00017,27.4251]
[1779459354953,26.5,77000.09,16.6,-0.30823,0.00017,27.4251]
[1779459355002,26.5,77000.09,16.6,-0.30823,0.00017,27.4251]
[1779459355229,26.5,76995.6,16.6,-0.30899,0.00017,27.45319]
[1779459355551,26.5,76995.6,16.6,-0.30899,0.00017,27.45319]
[1779459355600,26.5,76995.6,16.6,-0.30899,0.00017,27.45319]
[1779459357005,26.5,76989.51,16.6,-0.31003,0.00017,27.49121]
[1779459361160,26.49,76981.7,16.6,-0.31135,0.00017,27.53912]
[1779459361170,26.49,76981.7,16.6,-0.31135,0.00017,27.53912]
[1779459362432,26.49,76981.29,16.6,-0.31142,0.00017,27.54167]
[1779459363218,26.49,76976.56,16.6,-0.31223,0.00017,27.57095]
[1779459366210,26.49,76972.23,16.6,-0.31297,0.00017,27.59755]
[1779459368799,26.49,76970.52,16.6,-0.31326,0.00017,27.60796]
[1779459369816,26.49,76975.92,16.6,-0.31233,0.00017,27.5746]
[1779459375052,26.49,76971.17,16.6,-0.31313,0.00017,27.60359]
[1779459375592,26.49,76971.17,16.6,-0.31313,0.00017,27.60359]
[1779459375596,26.49,76971.17,16.6,-0.31313,0.00017,27.60359]
[1779459378820,26.49,76970.25,16.6,-0.31327,0.00017,27.60853]
[1779459379060,26.49,76970.25,16.6,-0.31327,0.00017,27.60853]
[1779459379080,26.49,76965.06,16.6,-0.31416,0.00017,27.64015]
[1779459379659,26.49,76965.06,16.6,-0.31416,0.00017,27.64015]
[1779459379892,26.49,76965.06,16.6,-0.31416,0.00017,27.64015]
[1779459380478,26.49,76956.82,16.6,-0.31558,0.00017,27.69051]
[1779459380710,26.49,76956.82,16.6,-0.31558,0.00017,27.69051]
[1779459381771,26.49,76956.82,16.6,-0.31558,0.00017,27.69051]
[1779459381789,26.49,76956.82,16.6,-0.31558,0.00017,27.69051]
[1779459383640,26.49,76955.99,16.6,-0.31572,0.00017,27.69557]
[1779459383687,26.49,76954.86,16.6,-0.31592,0.00017,27.70244]
[1779459386390,26.49,76961.92,16.6,-0.3147,0.00017,27.65937]
[1779459386475,26.49,76962.36,16.6,-0.31462,0.00017,27.65667]
[1779459388971,26.49,76960.46,16.6,-0.31495,0.00017,27.66832]
[1779459389073,26.49,76959.92,16.6,-0.31505,0.00017,27.67169]
[1779459394185,26.49,76959.02,16.6,-0.31519,0.00017,27.67404]
[1779459398763,26.49,76956.11,16.6,-0.31569,0.00017,27.6917]
[1779459398827,26.49,76958.59,16.6,-0.31526,0.00017,27.67658]
[1779459401234,26.49,76947.81,16.6,-0.31712,0.00017,27.742]
[1779459403107,26.49,76947.81,16.6,-0.31712,0.00017,27.742]
[1779459412311,26.49,76947.77,16.6,-0.31712,0.00017,27.74215]
[1779459418001,26.49,76950.26,16.6,-0.31669,0.00017,27.72715]
[1779459418061,26.49,76949.95,16.6,-0.31675,0.00017,27.72907]
[1779459423388,26.49,76954.94,16.6,-0.31588,0.00017,27.69868]
[1779459428423,26.49,76951.14,16.6,-0.31654,0.00017,27.7216]
[1779459433458,26.49,76951.62,16.6,-0.31645,0.00017,27.71854]
[1779459436540,26.49,76949.72,16.6,-0.31678,0.00017,27.72996]
[1779459436880,26.49,76949.72,16.6,-0.31678,0.00017,27.72996]
[1779459437400,26.49,76950.57,16.6,-0.31663,0.00017,27.72478]
[1779459437585,26.49,76950.57,16.6,-0.31663,0.00017,27.72478]
[1779459437813,26.49,76950.57,16.6,-0.31663,0.00017,27.72478]
[1779459438078,26.49,76950.57,16.6,-0.31663,0.00017,27.72478]
[1779459439444,26.49,76960.34,16.6,-0.31494,0.00017,27.66537]
[1779459444779,26.49,76957.64,16.6,-0.31541,0.00017,27.68187]
[1779459449572,26.48,76948.44,16.6,-0.31699,0.00017,27.73758]
[1779459454607,26.48,76948.65,16.6,-0.31694,0.00017,27.73295]
[1779459457992,26.48,76948.47,16.6,-0.31697,0.00017,27.73397]
[1779459459093,26.48,76945.07,16.6,-0.31755,0.00017,27.75439]
[1779459460500,26.48,76953.86,16.6,-0.31603,0.00017,27.70119]
[1779459460533,26.48,76953.86,16.6,-0.31603,0.00017,27.70119]
[1779459461912,26.48,76954.02,16.6,-0.316,0.00017,27.70021]
[1779459463242,26.48,76949.73,16.6,-0.31674,0.00017,27.72619]
[1779459466116,26.48,76947.8,16.6,-0.31707,0.00017,27.73778]
[1779459466123,26.48,76947.8,16.6,-0.31707,0.00017,27.73778]
[1779459466150,26.48,76948.4,16.6,-0.31697,0.00017,27.73408]
[1779459466203,26.48,76948.4,16.6,-0.31697,0.00017,27.73408]
[1779459466212,26.48,76948.4,16.6,-0.31697,0.00017,27.73408]
[1779459470161,26.48,76935.72,16.6,-0.31916,0.00017,27.81031]
[1779459470920,26.48,76938.26,16.6,-0.31872,0.00017,27.79508]
[1779459471028,26.48,76938.26,16.6,-0.31872,0.00017,27.79508]
[1779459471119,26.48,76938.26,16.6,-0.31872,0.00017,27.79508]
[1779459471131,26.48,76938.26,16.6,-0.31872,0.00017,27.79508]
[1779459471189,26.48,76937.67,16.6,-0.31882,0.00017,27.79859]
[1779459471331,26.48,76937.67,16.6,-0.31882,0.00017,27.79859]
[1779459471482,26.48,76937.67,16.6,-0.31882,0.00017,27.79859]
[1779459471727,26.48,76949.22,16.6,-0.31683,0.00017,27.72907]
[1779459476763,26.48,76948.76,16.6,-0.31691,0.00017,27.73215]
[1779459481800,26.48,76939.68,16.6,-0.31849,0.00017,27.78699]
[1779459485972,26.48,76937.68,16.6,-0.31883,0.00017,27.79898]
[1779459488899,26.48,76936.34,16.6,-0.31907,0.00017,27.80697]
[1779459489591,26.48,76936.17,16.6,-0.31909,0.00017,27.80798]
[1779459489603,26.48,76936.17,16.6,-0.31909,0.00017,27.80798]
[1779459492174,26.48,76929.98,16.6,-0.32017,0.00017,27.84485]
[1779459493026,26.48,76927.87,16.6,-0.32053,0.00017,27.85736]
[1779459493100,26.48,76927.87,16.6,-0.32053,0.00017,27.85736]
[1779459494604,26.48,76917.49,16.6,-0.32233,0.00017,27.91859]
[1779459494696,26.48,76917.49,16.6,-0.32233,0.00017,27.91859]
[1779459496270,26.48,76913.73,16.6,-0.32298,0.00017,27.94048]
[1779459496909,26.48,76913.73,16.6,-0.32298,0.00017,27.94048]
[1779459497721,26.48,76913.67,16.6,-0.32298,0.00017,27.94057]
[1779459498059,26.48,76913.67,16.6,-0.32298,0.00017,27.94057]
[1779459498122,26.48,76913.67,16.6,-0.32298,0.00017,27.94057]
[1779459498330,26.48,76905.53,16.6,-0.3244,0.00017,27.98799]
[1779459498792,26.48,76905.53,16.6,-0.3244,0.00017,27.98799]
[1779459498830,26.48,76905.53,16.6,-0.3244,0.00017,27.98799]
[1779459498863,26.48,76905.53,16.6,-0.3244,0.00017,27.98799]
[1779459498918,26.48,76895.65,16.6,-0.32613,0.00017,28.04525]
[1779459499837,26.48,76895.65,16.6,-0.32613,0.00017,28.04525]
[1779459501500,26.48,76893.48,16.6,-0.32649,0.00018,28.05736]
[1779459501891,26.48,76893.48,16.6,-0.32649,0.00018,28.05736]
[1779459502392,26.48,76889.31,16.6,-0.32721,0.00018,28.08087]
[1779459502401,26.48,76889.31,16.6,-0.32721,0.00018,28.08087]
[1779459502915,26.48,76889.31,16.6,-0.32721,0.00018,28.08087]
[1779459502981,26.48,76889.31,16.6,-0.32721,0.00018,28.08087]
[1779459503082,26.48,76889.31,16.6,-0.32721,0.00018,28.08087]
[1779459504707,26.47,76875.4,16.6,-0.32965,0.00018,28.15991]
[1779459504711,26.47,76875.4,16.6,-0.32965,0.00018,28.15991]
[1779459504808,26.47,76875.4,16.6,-0.32965,0.00018,28.15991]
[1779459506003,26.47,76880.59,16.6,-0.32873,0.00018,28.13017]
[1779459506029,26.47,76880.59,16.6,-0.32873,0.00018,28.13017]
[1779459506131,26.47,76880.59,16.6,-0.32873,0.00018,28.13017]
[1779459506187,26.47,76880.59,16.6,-0.32873,0.00018,28.13017]
[1779459506210,26.47,76883.3,16.6,-0.32823,0.00018,28.11413]
[1779459506253,26.47,76883.3,16.6,-0.32823,0.00018,28.11413]
[1779459506639,26.47,76883.3,16.6,-0.32823,0.00018,28.11413]
[1779459507144,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459507366,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459507754,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459507891,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459507899,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459507976,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459507994,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459508142,26.47,76871.55,16.6,-0.3303,0.00018,28.1808]
[1779459508167,26.47,76868.38,16.6,-0.33086,0.00018,28.19866]
[1779459508263,26.47,76868.38,16.6,-0.33086,0.00018,28.19866]
[1779459508763,26.47,76868.38,16.6,-0.33086,0.00018,28.19866]
[1779459508897,26.47,76868.38,16.6,-0.33086,0.00018,28.19866]
[1779459509018,26.47,76868.38,16.6,-0.33086,0.00018,28.19866]
[1779459509042,26.47,76854.32,16.6,-0.33333,0.00018,28.27717]
[1779459509370,26.47,76854.32,16.6,-0.33333,0.00018,28.27717]
[1779459509780,26.47,76854.32,16.6,-0.33333,0.00018,28.27717]
[1779459509813,26.47,76854.32,16.6,-0.33333,0.00018,28.27717]
[1779459509855,26.47,76854.32,16.6,-0.33333,0.00018,28.27717]
[1779459510459,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459510692,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459510714,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459510803,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459510892,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459510992,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459511003,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459511083,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459511169,26.47,76858.63,16.6,-0.33258,0.00018,28.25338]
[1779459511436,26.47,76853.9,16.6,-0.33341,0.00018,28.27685]
[1779459511977,26.47,76853.9,16.6,-0.33341,0.00018,28.27685]
[1779459512149,26.47,76853.9,16.6,-0.33341,0.00018,28.27685]
[1779459512358,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459512496,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459512635,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459512820,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459512925,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459513017,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459513026,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459513186,26.47,76852.28,16.6,-0.33369,0.00018,28.28583]
[1779459513220,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459513308,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459513353,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459513712,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459513770,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459513866,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459514149,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459514343,26.47,76835.59,16.6,-0.33665,0.00018,28.37769]
[1779459514495,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459514537,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459514646,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459515027,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459515093,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459515104,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459515244,26.47,76838.21,16.6,-0.33619,0.00018,28.3634]
[1779459515232,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515342,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515410,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515434,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515484,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515579,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515611,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459515956,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459516213,26.47,76849.54,16.6,-0.33418,0.00018,28.30123]
[1779459516376,26.47,76842.49,16.6,-0.33543,0.00018,28.34007]
[1779459516481,26.47,76842.49,16.6,-0.33543,0.00018,28.34007]
[1779459516954,26.47,76842.49,16.6,-0.33543,0.00018,28.34007]
[1779459517210,26.47,76842.49,16.6,-0.33543,0.00018,28.34007]
[1779459517322,26.47,76846.04,16.6,-0.33481,0.00018,28.32066]
[1779459517442,26.47,76846.04,16.6,-0.33481,0.00018,28.32066]
[1779459517610,26.47,76846.04,16.6,-0.33481,0.00018,28.32066]
[1779459517957,26.47,76846.04,16.6,-0.33481,0.00018,28.32066]
[1779459518122,26.47,76856.01,16.6,-0.33305,0.00018,28.2656]
[1779459518371,26.47,76856.01,16.6,-0.33305,0.00018,28.2656]
[1779459520127,26.47,76861.48,16.6,-0.33208,0.00018,28.23515]
[1779459520587,26.47,76865.35,16.6,-0.3314,0.00018,28.21356]
[1779459520964,26.47,76865.35,16.6,-0.3314,0.00018,28.21356]
[1779459521095,26.47,76865.35,16.6,-0.3314,0.00018,28.21356]
[1779459521192,26.48,76876.04,16.6,-0.32953,0.00018,28.1534]
[1779459521426,26.48,76876.04,16.6,-0.32953,0.00018,28.1534]
[1779459521653,26.48,76876.04,16.6,-0.32953,0.00018,28.1534]
[1779459521851,26.48,76876.04,16.6,-0.32953,0.00018,28.1534]
[1779459522033,26.48,76876.04,16.6,-0.32953,0.00018,28.1534]
[1779459522104,26.48,76885.55,16.6,-0.32785,0.00018,28.09918]
[1779459522684,26.48,76885.55,16.6,-0.32785,0.00018,28.09918]
[1779459523035,26.48,76885.55,16.6,-0.32785,0.00018,28.09918]
[1779459523271,26.47,76884.65,16.6,-0.32801,0.00018,28.10428]
[1779459523348,26.47,76884.65,16.6,-0.32801,0.00018,28.10428]
[1779459524078,26.47,76884.65,16.6,-0.32801,0.00018,28.10428]
[1779459524291,26.47,76878.19,16.6,-0.32914,0.00018,28.14107]
[1779459525404,26.47,76876.34,16.6,-0.32947,0.00018,28.15156]
[1779459525867,26.47,76876.34,16.6,-0.32947,0.00018,28.15156]
[1779459525880,26.47,76876.34,16.6,-0.32947,0.00018,28.15156]
[1779459527116,26.47,76876.2,16.6,-0.32949,0.00018,28.15231]
[1779459529274,26.47,76882.85,16.6,-0.32832,0.00018,28.11425]
[1779459530097,26.47,76882.85,16.6,-0.32832,0.00018,28.11425]
[1779459530106,26.47,76882.85,16.6,-0.32832,0.00018,28.11425]
[1779459530111,26.47,76882.85,16.6,-0.32832,0.00018,28.11425]
[1779459530112,26.47,76882.85,16.6,-0.32832,0.00018,28.11425]
[1779459530189,26.47,76882.85,16.6,-0.32832,0.00018,28.11425]
[1779459530686,26.47,76881.65,16.6,-0.32852,0.00018,28.12092]
[1779459532899,26.47,76877.01,16.6,-0.32933,0.00018,28.14712]
[1779459533410,26.47,76879.09,16.6,-0.32897,0.00018,28.13526]
[1779459533612,26.47,76879.09,16.6,-0.32897,0.00018,28.13526]
[1779459534194,26.47,76884.42,16.6,-0.32803,0.00018,28.10485]
[1779459536043,26.47,76887.69,16.6,-0.32745,0.00018,28.08583]
[1779459536208,26.47,76884.51,16.6,-0.328,0.00018,28.10375]
[1779459537880,26.47,76879.95,16.6,-0.32878,0.00018,28.12931]
[1779459542967,26.47,76879.97,16.6,-0.32878,0.00018,28.1291]
[1779459543005,26.47,76879.97,16.6,-0.32878,0.00018,28.1291]
[1779459543292,26.47,76882.86,16.6,-0.32827,0.00018,28.11261]
[1779459543304,26.47,76882.86,16.6,-0.32827,0.00018,28.11261]
[1779459543398,26.47,76882.86,16.6,-0.32827,0.00018,28.11261]
[1779459543913,26.47,76882.86,16.6,-0.32827,0.00018,28.11261]
[1779459543934,26.47,76882.86,16.6,-0.32827,0.00018,28.11261]
[1779459547043,26.46,76873.83,16.6,-0.32985,0.00018,28.16385]
[1779459547133,26.46,76873.83,16.6,-0.32985,0.00018,28.16385]
[1779459547388,26.46,76873.73,16.6,-0.32987,0.00018,28.16437]
[1779459548296,26.46,76864.13,16.6,-0.33156,0.00018,28.21843]
[1779459548422,26.46,76864.13,16.6,-0.33156,0.00018,28.21843]
[1779459548672,26.46,76864.13,16.6,-0.33156,0.00018,28.21843]
[1779459549138,26.46,76864.13,16.6,-0.33156,0.00018,28.21843]
[1779459549360,26.47,76864.13,16.6,-0.33156,0.00018,28.21853]
[1779459549526,26.47,76864.13,16.6,-0.33156,0.00018,28.21853]
[1779459550197,26.47,76854.52,16.6,-0.33326,0.00018,28.27219]
[1779459550308,26.47,76841.28,16.6,-0.33561,0.00018,28.34533]
[1779459551679,26.47,76841.28,16.6,-0.33561,0.00018,28.34533]
[1779459554257,26.47,76836.2,16.6,-0.33651,0.00018,28.37318]
[1779459554272,26.47,76836.2,16.6,-0.33651,0.00018,28.37318]
[1779459554311,26.47,76837.44,16.6,-0.33629,0.00018,28.36649]
[1779459555739,26.47,76840.49,16.6,-0.33575,0.00018,28.34982]
[1779459555809,26.47,76845.72,16.6,-0.33482,0.00018,28.3211]
[1779459556326,26.47,76845.72,16.6,-0.33482,0.00018,28.3211]
[1779459556350,26.47,76845.9,16.6,-0.3348,0.00018,28.32018]
[1779459559310,26.47,76843.39,16.6,-0.33524,0.00018,28.33394]
[1779459563303,26.47,76841.92,16.6,-0.33549,0.00018,28.34181]
[1779459563532,26.47,76838.68,16.6,-0.33607,0.00018,28.35948]
[1779459563566,26.47,76838.68,16.6,-0.33607,0.00018,28.35948]
[1779459563703,26.47,76838.68,16.6,-0.33607,0.00018,28.35948]
[1779459563735,26.47,76838.68,16.6,-0.33607,0.00018,28.35948]
[1779459563789,26.47,76836.13,16.6,-0.33652,0.00018,28.37333]
[1779459565994,26.47,76833.83,16.6,-0.33692,0.00018,28.38588]
[1779459566488,26.47,76833.29,16.6,-0.33702,0.00018,28.38883]
[1779459569442,26.47,76851.03,16.6,-0.33388,0.00018,28.29178]
[1779459574477,26.47,76846.64,16.6,-0.33466,0.00018,28.31335]
[1779459575827,26.47,76846.64,16.6,-0.33466,0.00018,28.31335]
[1779459575836,26.47,76846.64,16.6,-0.33466,0.00018,28.31335]
[1779459577075,26.47,76847.26,16.6,-0.33455,0.00018,28.31001]
[1779459577177,26.47,76848.37,16.6,-0.33436,0.00018,28.30396]
[1779459581791,26.47,76850.56,16.6,-0.33398,0.00018,28.29205]
[1779459582092,26.47,76850.56,16.6,-0.33398,0.00018,28.29205]
[1779459582097,26.47,76850.56,16.6,-0.33398,0.00018,28.29205]
[1779459587568,26.47,76857.61,16.6,-0.33275,0.00018,28.25349]
[1779459592603,26.48,76855.08,16.6,-0.3332,0.00018,28.26781]
[1779459594433,26.48,76855.67,16.6,-0.3331,0.00018,28.2646]
[1779459594453,26.48,76855.67,16.6,-0.3331,0.00018,28.2646]
[1779459596174,26.48,76853.93,16.6,-0.33341,0.00018,28.27432]
[1779459601009,26.48,76853.15,16.6,-0.33355,0.00018,28.27891]
[1779459601063,26.48,76853.15,16.6,-0.33355,0.00018,28.27891]
[1779459601076,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459601421,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459601432,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459601520,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459601587,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459602077,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459602090,26.48,76853.6,16.6,-0.33348,0.00018,28.27646]
[1779459602211,26.48,76844.31,16.6,-0.33512,0.00018,28.3278]
[1779459604596,26.48,76839.5,16.6,-0.33598,0.00018,28.35421]
[1779459604614,26.48,76839.5,16.6,-0.33598,0.00018,28.35421]
[1779459604625,26.48,76839.5,16.6,-0.33598,0.00018,28.35421]
[1779459609727,26.48,76830.39,16.6,-0.33759,0.00018,28.40369]
[1779459614762,26.48,76831.15,16.6,-0.33745,0.00018,28.39944]
[1779459616634,26.48,76828.26,16.6,-0.33796,0.00018,28.41505]
[1779459618686,26.48,76830.21,16.6,-0.33761,0.00018,28.40443]
[1779459618734,26.48,76830.21,16.6,-0.33761,0.00018,28.40443]
[1779459620101,26.48,76834.65,16.6,-0.33683,0.00018,28.38031]
[1779459620156,26.48,76840.51,16.6,-0.33579,0.00018,28.34834]
[1779459621214,26.48,76840.51,16.6,-0.33579,0.00018,28.34834]
[1779459621264,26.48,76850.18,16.6,-0.33407,0.00018,28.29512]
[1779459623826,26.48,76859.99,16.6,-0.33234,0.00018,28.24065]
[1779459626181,26.48,76862.47,16.6,-0.3319,0.00018,28.22683]
[1779459628893,26.48,76859.37,16.6,-0.33245,0.00018,28.24427]
[1779459628904,26.48,76859.37,16.6,-0.33245,0.00018,28.24427]
[1779459634904,26.48,76857.84,16.6,-0.33272,0.00018,28.25002]
[1779459640370,26.48,76864.0,16.6,-0.33164,0.00018,28.21583]
[1779459643341,26.48,76866.28,16.6,-0.33124,0.00018,28.20327]
[1779459643371,26.48,76866.28,16.6,-0.33124,0.00018,28.20327]
[1779459643386,26.48,76866.28,16.6,-0.33124,0.00018,28.20327]
[1779459643919,26.48,76868.52,16.6,-0.33085,0.00018,28.19077]
[1779459643965,26.48,76868.52,16.6,-0.33085,0.00018,28.19077]
[1779459645028,26.48,76869.42,16.6,-0.3307,0.00018,28.1858]
[1779459645675,26.48,76870.15,16.6,-0.33057,0.00018,28.18179]
[1779459646498,26.48,76874.01,16.6,-0.32989,0.00018,28.15993]
[1779459647088,26.48,76874.01,16.6,-0.32989,0.00018,28.15993]
[1779459647751,26.48,76877.1,16.6,-0.32934,0.00018,28.14222]
[1779459653205,26.48,76871.91,16.6,-0.33024,0.00018,28.17112]
[1779459658368,26.48,76864.99,16.6,-0.33147,0.00018,28.21035]
[1779459658380,26.48,76864.99,16.6,-0.33147,0.00018,28.21035]
[1779459658771,26.48,76865.72,16.6,-0.33134,0.00018,28.20634]
[1779459659324,26.48,76865.72,16.6,-0.33134,0.00018,28.20634]
[1779459660643,26.48,76862.72,16.6,-0.33187,0.00018,28.22312]
[1779459661096,26.48,76851.0,16.6,-0.33394,0.00018,28.28835]
[1779459661432,26.48,76851.0,16.6,-0.33394,0.00018,28.28835]
[1779459662132,26.48,76851.0,16.6,-0.33394,0.00018,28.28835]
[1779459663135,26.48,76848.23,16.6,-0.33443,0.00018,28.30366]
[1779459663334,26.48,76839.24,16.6,-0.33602,0.00018,28.35299]
[1779459663440,26.48,76839.24,16.6,-0.33602,0.00018,28.35299]
[1779459663457,26.48,76839.24,16.6,-0.33602,0.00018,28.35299]
[1779459664129,26.48,76830.11,16.6,-0.33764,0.00018,28.40259]
[1779459667574,26.48,76826.79,16.6,-0.33823,0.00018,28.42047]
[1779459672471,26.48,76826.96,16.6,-0.33819,0.00018,28.4194]
[1779459678227,26.48,76828.47,16.6,-0.33792,0.00018,28.41118]
[1779459682310,26.48,76828.98,16.6,-0.33783,0.00018,28.40838]
[1779459684771,26.48,76824.28,16.6,-0.33866,0.00018,28.43367]
[1779459685995,26.48,76819.66,16.6,-0.33949,0.00018,28.45843]
[1779459685997,26.48,76819.66,16.6,-0.33949,0.00018,28.45843]
[1779459686234,26.48,76819.66,16.6,-0.33949,0.00018,28.45843]
[1779459686337,26.48,76819.66,16.6,-0.33949,0.00018,28.45843]
[1779459686872,26.48,76812.87,16.6,-0.34069,0.00018,28.49461]
[1779459687266,26.48,76812.87,16.6,-0.34069,0.00018,28.49461]
[1779459691073,26.48,76812.3,16.6,-0.34078,0.00018,28.49731]
[1779459691119,26.48,76812.3,16.6,-0.34078,0.00018,28.49731]
[1779459695025,26.47,76809.65,16.6,-0.34123,0.00018,28.50797]
[1779459695091,26.47,76809.65,16.6,-0.34123,0.00018,28.50797]
[1779459696757,26.47,76804.36,16.6,-0.34217,0.00018,28.53575]
[1779459698097,26.47,76805.47,16.6,-0.34197,0.00018,28.52981]
[1779459700484,26.47,76805.37,16.6,-0.34198,0.00018,28.53002]
[1779459701362,26.47,76805.37,16.6,-0.34198,0.00018,28.53002]
[1779459701706,26.46,76808.95,16.6,-0.34131,0.00018,28.51002]
[1779459701714,26.46,76808.95,16.6,-0.34131,0.00018,28.51002]
[1779459706393,26.46,76807.12,16.6,-0.34162,0.00018,28.51935]
[1779459709005,26.46,76798.98,16.6,-0.34307,0.00018,28.56194]
[1779459709337,26.46,76798.98,16.6,-0.34307,0.00018,28.56194]
[1779459709819,26.46,76804.93,16.6,-0.342,0.00018,28.53052]
[1779459710062,26.46,76804.93,16.6,-0.342,0.00018,28.53052]
[1779459710076,26.46,76804.93,16.6,-0.342,0.00018,28.53052]
[1779459710487,26.46,76809.48,16.6,-0.34119,0.00018,28.50645]
[1779459711799,26.46,76811.15,16.6,-0.34088,0.00018,28.49742]
[1779459711808,26.46,76811.15,16.6,-0.34088,0.00018,28.49742]
[1779459714789,26.46,76808.71,16.6,-0.34132,0.00018,28.51023]
[1779459716142,26.46,76809.17,16.6,-0.34123,0.00018,28.50772]
[1779459716162,26.46,76809.17,16.6,-0.34123,0.00018,28.50772]
[1779459716194,26.46,76809.17,16.6,-0.34123,0.00018,28.50772]
[1779459721666,26.45,76810.15,16.6,-0.341,0.00018,28.50073]
[1779459722332,26.45,76810.15,16.6,-0.341,0.00018,28.50073]
[1779459722339,26.45,76810.15,16.6,-0.341,0.00018,28.50073]
[1779459723221,26.45,76808.61,16.6,-0.34127,0.00018,28.50883]
[1779459723577,26.45,76805.43,16.6,-0.34184,0.00018,28.5256]
[1779459726251,26.44,76799.7,16.6,-0.34286,0.00018,28.55561]
[1779459729773,26.44,76798.26,16.6,-0.3431,0.00018,28.56274]
[1779459730034,26.44,76798.26,16.6,-0.3431,0.00018,28.56274]
[1779459730522,26.44,76799.44,16.6,-0.34289,0.00018,28.55644]
[1779459730745,26.44,76799.44,16.6,-0.34289,0.00018,28.55644]
[1779459731068,26.44,76799.44,16.6,-0.34289,0.00018,28.55644]
[1779459731623,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459731630,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459731691,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459731712,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459731850,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459732054,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459732141,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459732195,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459732472,26.44,76799.02,16.6,-0.34296,0.00018,28.55855]
[1779459732666,26.44,76796.94,16.6,-0.34333,0.00018,28.56936]
[1779459733050,26.44,76796.94,16.6,-0.34333,0.00018,28.56936]
[1779459733143,26.44,76784.86,16.6,-0.3455,0.00018,28.63234]
[1779459734142,26.44,76784.86,16.6,-0.3455,0.00018,28.63234]
[1779459734162,26.44,76784.86,16.6,-0.3455,0.00018,28.63234]
[1779459735118,26.44,76792.38,16.6,-0.34414,0.00018,28.59315]
[1779459735312,26.44,76792.38,16.6,-0.34414,0.00018,28.59315]
[1779459735391,26.44,76792.38,16.6,-0.34414,0.00018,28.59315]
[1779459735613,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459735710,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459735711,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459735832,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459736129,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459736384,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459736411,26.44,76799.83,16.6,-0.34281,0.00018,28.55403]
[1779459736459,26.44,76801.81,16.6,-0.34245,0.00018,28.54351]
[1779459736609,26.44,76801.81,16.6,-0.34245,0.00018,28.54351]
[1779459737046,26.44,76801.81,16.6,-0.34245,0.00018,28.54351]
[1779459737126,26.44,76801.81,16.6,-0.34245,0.00018,28.54351]
[1779459737134,26.44,76801.81,16.6,-0.34245,0.00018,28.54351]
[1779459738029,26.44,76794.12,16.6,-0.34382,0.00018,28.58376]
[1779459738294,26.44,76794.12,16.6,-0.34382,0.00018,28.58376]
[1779459739033,26.44,76788.71,16.6,-0.3448,0.00018,28.61204]
[1779459739194,26.44,76788.71,16.6,-0.3448,0.00018,28.61204]
[1779459739500,26.44,76788.71,16.6,-0.3448,0.00018,28.61204]
[1779459739698,26.44,76790.22,16.6,-0.34453,0.00018,28.60427]
[1779459740230,26.44,76790.22,16.6,-0.34453,0.00018,28.60427]
[1779459740966,26.44,76792.79,16.6,-0.34407,0.00018,28.59106]
[1779459740995,26.44,76792.79,16.6,-0.34407,0.00018,28.59106]
[1779459745025,26.44,76794.22,16.6,-0.34383,0.00018,28.58399]
[1779459745245,26.44,76794.22,16.6,-0.34383,0.00018,28.58399]
[1779459745259,26.44,76794.22,16.6,-0.34383,0.00018,28.58399]
[1779459745542,26.44,76793.43,16.6,-0.34397,0.00018,28.58811]
[1779459745550,26.44,76793.43,16.6,-0.34397,0.00018,28.58811]
[1779459745578,26.44,76793.43,16.6,-0.34397,0.00018,28.58811]
[1779459747787,26.44,76791.35,16.6,-0.34435,0.00018,28.59915]
[1779459747880,26.44,76791.35,16.6,-0.34435,0.00018,28.59915]
[1779459748878,26.45,76791.29,16.6,-0.34437,0.00018,28.59965]
[1779459750387,26.45,76793.96,16.6,-0.34389,0.00018,28.58573]
[1779459751310,26.45,76792.45,16.6,-0.34416,0.00018,28.59371]
[1779459751362,26.45,76792.45,16.6,-0.34416,0.00018,28.59371]
[1779459751366,26.45,76792.45,16.6,-0.34416,0.00018,28.59371]
[1779459751660,26.45,76796.15,16.6,-0.34349,0.00018,28.57143]
[1779459751808,26.45,76796.15,16.6,-0.34349,0.00018,28.57143]
[1779459752071,26.45,76796.15,16.6,-0.34349,0.00018,28.57143]
[1779459752082,26.45,76796.15,16.6,-0.34349,0.00018,28.57143]
[1779459752153,26.45,76796.15,16.6,-0.34349,0.00018,28.57143]
[1779459752232,26.45,76800.79,16.6,-0.34266,0.00018,28.54721]
[1779459753461,26.45,76800.79,16.6,-0.34266,0.00018,28.54721]
[1779459753531,26.45,76805.8,16.6,-0.34176,0.00018,28.5207]
[1779459753610,26.45,76805.8,16.6,-0.34176,0.00018,28.5207]
[1779459753837,26.45,76805.8,16.6,-0.34176,0.00018,28.5207]
[1779459755028,26.45,76808.48,16.6,-0.34128,0.00018,28.50638]
[1779459756790,26.45,76807.91,16.6,-0.34138,0.00018,28.50934]
[1779459760446,26.44,76808.69,16.6,-0.34124,0.00018,28.50502]
[1779459762359,26.44,76813.43,16.6,-0.34039,0.00018,28.4797]
[1779459762359,26.44,76813.43,16.6,-0.34039,0.00018,28.4797]
[1779459763049,26.44,76814.12,16.6,-0.34026,0.00018,28.47598]
[1779459763320,26.44,76814.12,16.6,-0.34026,0.00018,28.47598]
[1779459764100,26.44,76806.9,16.6,-0.34155,0.00018,28.51433]
[1779459764112,26.44,76806.9,16.6,-0.34155,0.00018,28.51433]
[1779459764181,26.44,76806.9,16.6,-0.34155,0.00018,28.51433]
[1779459764291,26.44,76806.9,16.6,-0.34155,0.00018,28.51433]
[1779459764370,26.44,76806.9,16.6,-0.34155,0.00018,28.51433]
[1779459764541,26.44,76806.9,16.6,-0.34155,0.00018,28.51433]
[1779459764940,26.44,76800.19,16.6,-0.34275,0.00018,28.54966]
[1779459764948,26.44,76800.19,16.6,-0.34275,0.00018,28.54966]
[1779459765248,26.44,76800.19,16.6,-0.34275,0.00018,28.54966]
[1779459765479,26.44,76800.19,16.6,-0.34275,0.00018,28.54966]
[1779459765555,26.44,76797.74,16.6,-0.34318,0.00018,28.56243]
[1779459765906,26.44,76797.74,16.6,-0.34318,0.00018,28.56243]
[1779459766188,26.44,76797.74,16.6,-0.34318,0.00018,28.56243]
[1779459766255,26.44,76797.74,16.6,-0.34318,0.00018,28.56243]
[1779459766534,26.44,76787.12,16.6,-0.34508,0.00018,28.61754]
[1779459766857,26.44,76778.65,16.6,-0.3466,0.00018,28.66123]
[1779459767762,26.44,76778.65,16.6,-0.3466,0.00018,28.66123]
[1779459768051,26.44,76778.65,16.6,-0.3466,0.00018,28.66123]
[1779459768372,26.44,76778.65,16.6,-0.3466,0.00018,28.66123]
[1779459768385,26.44,76778.19,16.6,-0.34668,0.00018,28.66348]
[1779459769020,26.44,76778.19,16.6,-0.34668,0.00018,28.66348]
[1779459769263,26.44,76778.19,16.6,-0.34668,0.00018,28.66348]
[1779459769787,26.44,76775.5,16.6,-0.34716,0.00018,28.6773]
[1779459769859,26.44,76775.5,16.6,-0.34716,0.00018,28.6773]
[1779459770642,26.44,76773.56,16.6,-0.34751,0.00018,28.68724]
[1779459775670,26.44,76773.33,16.6,-0.34756,0.00018,28.68849]
[1779459775757,26.44,76773.33,16.6,-0.34756,0.00018,28.68849]
[1779459776182,26.44,76773.33,16.6,-0.34756,0.00018,28.68849]
[1779459780141,26.44,76771.55,16.6,-0.34788,0.00018,28.6976]
[1779459780221,26.44,76771.08,16.6,-0.34796,0.00018,28.7]
[1779459780800,26.44,76771.08,16.6,-0.34796,0.00018,28.7]
[1779459780955,26.44,76767.2,16.6,-0.34865,0.00018,28.71949]
[1779459781859,26.44,76767.2,16.6,-0.34865,0.00018,28.71949]
[1779459781962,26.44,76764.55,16.6,-0.34913,0.00018,28.73289]
[1779459782748,26.44,76764.55,16.6,-0.34913,0.00018,28.73289]
[1779459785492,26.44,76757.95,16.6,-0.35033,0.00018,28.76645]
[1779459785606,26.44,76757.52,16.6,-0.35042,0.00018,28.76876]
[1779459785643,26.44,76757.52,16.6,-0.35042,0.00018,28.76876]
[1779459786410,26.44,76757.52,16.6,-0.35042,0.00018,28.76876]
[1779459786425,26.44,76757.52,16.6,-0.35042,0.00018,28.76876]
[1779459787391,26.44,76760.97,16.6,-0.3498,0.00018,28.7516]
[1779459787499,26.44,76760.97,16.6,-0.3498,0.00018,28.7516]
[1779459789243,26.45,76764.95,16.6,-0.34909,0.00018,28.7319]
[1779459789279,26.45,76764.95,16.6,-0.34909,0.00018,28.7319]
[1779459789444,26.45,76764.64,16.6,-0.34916,0.00018,28.73365]
[1779459791154,26.45,76767.53,16.6,-0.34863,0.00018,28.71902]
[1779459791165,26.45,76767.53,16.6,-0.34863,0.00018,28.71902]
[1779459791175,26.45,76767.53,16.6,-0.34863,0.00018,28.71902]
[1779459791437,26.45,76767.53,16.6,-0.34863,0.00018,28.71902]
[1779459791468,26.45,76771.01,16.6,-0.34801,0.00018,28.70135]
[1779459792305,26.45,76771.01,16.6,-0.34801,0.00018,28.70135]
[1779459792372,26.45,76767.17,16.6,-0.34871,0.00018,28.72105]
[1779459793401,26.45,76767.17,16.6,-0.34871,0.00018,28.72105]
[1779459793532,26.45,76767.17,16.6,-0.34871,0.00018,28.72105]
[1779459793502,26.45,76765.91,16.6,-0.34894,0.00018,28.72758]
[1779459794682,26.45,76764.69,16.6,-0.34916,0.00018,28.7339]
[1779459794785,26.45,76764.69,16.6,-0.34916,0.00018,28.7339]
[1779459795064,26.45,76764.69,16.6,-0.34916,0.00018,28.7339]
[1779459795499,26.45,76764.69,16.6,-0.34916,0.00018,28.7339]
[1779459796063,26.45,76765.54,16.6,-0.34902,0.00018,28.72998]
[1779459796653,26.45,76765.54,16.6,-0.34902,0.00018,28.72998]
[1779459796670,26.45,76765.54,16.6,-0.34902,0.00018,28.72998]
[1779459796841,26.45,76765.54,16.6,-0.34902,0.00018,28.72998]
[1779459797070,26.45,76762.92,16.6,-0.34949,0.00018,28.74318]
[1779459797811,26.45,76762.92,16.6,-0.34949,0.00018,28.74318]
[1779459800079,26.46,76760.95,16.6,-0.34986,0.00018,28.75345]
[1779459802723,26.46,76762.89,16.6,-0.34953,0.00018,28.74422]
[1779459802736,26.46,76762.89,16.6,-0.34953,0.00018,28.74422]
[1779459802890,26.46,76762.89,16.6,-0.34953,0.00018,28.74422]
[1779459803094,26.46,76762.89,16.6,-0.34953,0.00018,28.74422]
[1779459803158,26.46,76762.89,16.6,-0.34953,0.00018,28.74422]
[1779459803912,26.46,76758.98,16.6,-0.35024,0.00018,28.76404]
[1779459804423,26.46,76758.98,16.6,-0.35024,0.00018,28.76404]
[1779459804495,26.46,76758.98,16.6,-0.35024,0.00018,28.76404]
[1779459806101,26.46,76754.64,16.6,-0.35103,0.00018,28.78605]
[1779459806140,26.46,76754.64,16.6,-0.35103,0.00018,28.78605]
[1779459806668,26.46,76755.29,16.6,-0.35092,0.00018,28.78296]
[1779459809042,26.47,76754.3,16.6,-0.35111,0.00018,28.7882]
[1779459809050,26.47,76754.3,16.6,-0.35111,0.00018,28.7882]
[1779459814189,26.47,76755.62,16.6,-0.35089,0.00018,28.7795]
[1779459815969,26.47,76754.86,16.6,-0.35103,0.00018,28.78345]
[1779459819130,26.48,76756.24,16.6,-0.3508,0.00018,28.77704]
[1779459819155,26.48,76756.24,16.6,-0.3508,0.00018,28.77704]
[1779459819155,26.48,76756.24,16.6,-0.3508,0.00018,28.77704]
[1779459819188,26.48,76756.24,16.6,-0.3508,0.00018,28.77704]
[1779459819297,26.48,76756.24,16.6,-0.3508,0.00018,28.77704]
[1779459819690,26.48,76756.28,16.6,-0.3508,0.00018,28.777]
[1779459819825,26.48,76756.28,16.6,-0.3508,0.00018,28.777]
[1779459820808,26.48,76753.82,16.6,-0.35125,0.00018,28.78942]
[1779459820841,26.48,76753.82,16.6,-0.35125,0.00018,28.78942]
[1779459820912,26.48,76753.82,16.6,-0.35125,0.00018,28.78942]
[1779459821005,26.48,76753.82,16.6,-0.35125,0.00018,28.78942]
[1779459823209,26.48,76753.5,16.6,-0.35132,0.00018,28.79131]
[1779459823478,26.48,76753.5,16.6,-0.35132,0.00018,28.79131]
[1779459823522,26.48,76753.5,16.6,-0.35132,0.00018,28.79131]
[1779459824441,26.48,76751.95,16.6,-0.3516,0.00018,28.79916]
[1779459824532,26.48,76751.95,16.6,-0.3516,0.00018,28.79916]
[1779459824542,26.48,76742.31,16.6,-0.35335,0.00018,28.84686]
[1779459824680,26.48,76742.31,16.6,-0.35335,0.00018,28.84686]
[1779459825114,26.48,76742.31,16.6,-0.35335,0.00018,28.84686]
[1779459825132,26.48,76742.31,16.6,-0.35335,0.00018,28.84686]
[1779459825342,26.48,76742.31,16.6,-0.35335,0.00018,28.84686]
[1779459825452,26.48,76732.97,16.6,-0.35504,0.00018,28.89252]
[1779459825691,26.48,76732.97,16.6,-0.35504,0.00018,28.89252]
[1779459825796,26.48,76732.97,16.6,-0.35504,0.00018,28.89252]
[1779459826065,26.48,76732.97,16.6,-0.35504,0.00018,28.89252]
[1779459826109,26.48,76732.97,16.6,-0.35504,0.00018,28.89252]
[1779459828592,26.48,76731.13,16.6,-0.35538,0.00018,28.90156]
[1779459832389,26.49,76732.73,16.6,-0.3551,0.00018,28.89404]
[1779459833751,26.49,76730.65,16.6,-0.35548,0.00018,28.90424]
[1779459834267,26.49,76730.65,16.6,-0.35548,0.00018,28.90424]
[1779459834494,26.49,76730.65,16.6,-0.35548,0.00018,28.90424]
[1779459835847,26.49,76726.5,16.6,-0.35623,0.00018,28.9243]
[1779459835859,26.49,76726.5,16.6,-0.35623,0.00018,28.9243]
[1779459836833,26.49,76727.19,16.6,-0.35611,0.00018,28.92106]
[1779459837688,26.49,76726.44,16.6,-0.35625,0.00018,28.92471]
[1779459841068,26.49,76720.53,16.6,-0.35732,0.00018,28.95309]
[1779459841263,26.49,76720.53,16.6,-0.35732,0.00018,28.95309]
[1779459842297,26.49,76719.18,16.6,-0.35757,0.00018,28.95954]
[1779459842607,26.49,76719.18,16.6,-0.35757,0.00018,28.95954]
[1779459842622,26.49,76719.18,16.6,-0.35757,0.00018,28.95954]
[1779459842713,26.49,76713.16,16.6,-0.35866,0.00018,28.98812]
[1779459843112,26.49,76713.16,16.6,-0.35866,0.00018,28.98812]
[1779459843375,26.49,76713.16,16.6,-0.35866,0.00018,28.98812]
[1779459843394,26.49,76713.16,16.6,-0.35866,0.00018,28.98812]
[1779459843434,26.49,76704.88,16.6,-0.36017,0.00018,29.02707]
[1779459844124,26.49,76704.88,16.6,-0.36017,0.00018,29.02707]
[1779459844858,26.49,76704.88,16.6,-0.36017,0.00018,29.02705]
[1779459845207,26.49,76704.88,16.6,-0.36017,0.00018,29.02705]
[1779459845237,26.49,76704.88,16.6,-0.36017,0.00018,29.02705]
[1779459845448,26.49,76701.28,16.6,-0.36082,0.00018,29.04383]
[1779459848893,26.5,76703.69,16.6,-0.36043,0.00018,29.03387]
[1779459848904,26.5,76703.69,16.6,-0.36043,0.00018,29.03387]
[1779459849478,26.5,76704.8,16.6,-0.36023,0.00018,29.0288]
[1779459850207,26.5,76704.8,16.6,-0.36023,0.00018,29.0288]
[1779459853531,26.5,76704.34,16.6,-0.36031,0.00018,29.0309]
[1779459853611,26.5,76703.5,16.6,-0.36047,0.00018,29.03482]
[1779459856528,26.5,76694.75,16.6,-0.36206,0.00018,29.07553]
[1779459857487,26.5,76694.75,16.6,-0.36206,0.00018,29.07553]
[1779459858570,26.5,76693.37,16.6,-0.36232,0.00018,29.08192]
[1779459858578,26.5,76693.37,16.6,-0.36232,0.00018,29.08192]
[1779459858587,26.5,76693.39,16.6,-0.36231,0.00018,29.08172]
[1779459859364,26.5,76693.39,16.6,-0.36231,0.00018,29.08172]
[1779459859610,26.5,76693.39,16.6,-0.36231,0.00018,29.08172]
[1779459860450,26.5,76695.01,16.6,-0.36201,0.00018,29.07412]
[1779459860740,26.5,76702.65,16.6,-0.36062,0.00018,29.03873]
[1779459861256,26.5,76702.65,16.6,-0.36062,0.00018,29.03873]
[1779459861315,26.5,76702.65,16.6,-0.36062,0.00018,29.03873]
[1779459861544,26.5,76702.65,16.6,-0.36062,0.00018,29.03873]
[1779459861544,26.5,76702.65,16.6,-0.36062,0.00018,29.03873]
[1779459861563,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459861861,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459862093,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459862310,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459862365,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459862471,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459862577,26.5,76711.54,16.6,-0.359,0.00018,28.9971]
[1779459862589,26.5,76722.68,16.6,-0.35698,0.00018,28.94421]
[1779459862661,26.5,76722.68,16.6,-0.35698,0.00018,28.94421]
[1779459862975,26.5,76722.68,16.6,-0.35698,0.00018,28.94421]
[1779459863222,26.5,76722.68,16.6,-0.35698,0.00018,28.94421]
[1779459863374,26.5,76722.68,16.6,-0.35698,0.00018,28.94421]
[1779459863807,26.5,76725.22,16.6,-0.35652,0.00018,28.932]
[1779459869588,26.5,76727.72,16.6,-0.35607,0.00018,28.91999]
[1779459870750,26.5,76727.1,16.6,-0.35618,0.00018,28.923]
[1779459870772,26.5,76727.1,16.6,-0.35618,0.00018,28.923]
[1779459870815,26.5,76727.1,16.6,-0.35618,0.00018,28.923]
[1779459870829,26.5,76727.1,16.6,-0.35618,0.00018,28.923]
[1779459871256,26.5,76727.1,16.6,-0.35618,0.00018,28.923]
[1779459871640,26.5,76710.74,16.6,-0.35914,0.00018,28.99786]
[1779459871840,26.5,76710.74,16.6,-0.35914,0.00018,28.99786]
[1779459871884,26.5,76710.74,16.6,-0.35914,0.00018,28.99786]
[1779459872647,26.5,76701.41,16.6,-0.36084,0.00018,29.04156]
[1779459872872,26.5,76701.41,16.6,-0.36084,0.00018,29.04156]
[1779459873006,26.5,76701.41,16.6,-0.36084,0.00018,29.04156]
[1779459873024,26.5,76701.41,16.6,-0.36084,0.00018,29.04156]
[1779459873130,26.5,76701.41,16.6,-0.36084,0.00018,29.04156]
[1779459874200,26.5,76705.76,16.6,-0.36004,0.00018,29.02123]
[1779459874882,26.5,76711.03,16.6,-0.35909,0.00018,28.99651]
[1779459876023,26.5,76714.27,16.6,-0.3585,0.00018,28.98121]
[1779459877273,26.5,76717.44,16.6,-0.35792,0.00018,28.96609]
[1779459877465,26.5,76717.44,16.6,-0.35792,0.00018,28.96609]
[1779459877978,26.5,76720.49,16.6,-0.35736,0.00018,28.95154]
[1779459878348,26.5,76720.49,16.6,-0.35736,0.00018,28.95154]
[1779459878553,26.5,76720.49,16.6,-0.35736,0.00018,28.95154]
[1779459878850,26.5,76720.49,16.6,-0.35736,0.00018,28.95154]
[1779459881536,26.5,76727.57,16.6,-0.35608,0.00018,28.91761]
[1779459883861,26.5,76726.59,16.6,-0.35626,0.00018,28.92235]
[1779459886111,26.5,76734.17,16.6,-0.35488,0.00018,28.88577]
[1779459887272,26.5,76734.61,16.6,-0.35481,0.00018,28.88367]
[1779459887432,26.5,76734.61,16.6,-0.35481,0.00018,28.88367]
[1779459888725,26.5,76740.41,16.6,-0.35376,0.00018,28.85564]
[1779459893828,26.5,76742.02,16.6,-0.35349,0.00018,28.84833]
[1779459893920,26.5,76742.02,16.6,-0.35349,0.00018,28.84833]
[1779459896104,26.51,76745.84,16.6,-0.35281,0.00018,28.82988]
[1779459896524,26.51,76745.84,16.6,-0.35281,0.00018,28.82988]
[1779459898271,26.51,76740.91,16.6,-0.35371,0.00018,28.85425]
[1779459898282,26.51,76740.91,16.6,-0.35371,0.00018,28.85425]
[1779459898288,26.51,76740.91,16.6,-0.35371,0.00018,28.85425]
[1779459900287,26.51,76736.28,16.6,-0.35455,0.00018,28.87691]
[1779459900408,26.51,76736.28,16.6,-0.35455,0.00018,28.87691]
[1779459903194,26.51,76730.44,16.6,-0.35561,0.00018,28.90527]
[1779459903267,26.51,76730.44,16.6,-0.35561,0.00018,28.90527]
[1779459904915,26.51,76729.62,16.6,-0.35576,0.00018,28.90925]
[1779459905103,26.51,76729.62,16.6,-0.35576,0.00018,28.90925]
[1779459905534,26.51,76729.62,16.6,-0.35576,0.00018,28.90925]
[1779459905819,26.51,76729.62,16.6,-0.35576,0.00018,28.90926]
[1779459905829,26.51,76729.62,16.6,-0.35576,0.00018,28.90926]
[1779459906005,26.51,76729.62,16.6,-0.35576,0.00018,28.90926]
[1779459907752,26.51,76717.93,16.6,-0.35788,0.00018,28.96519]
[1779459908126,26.51,76717.93,16.6,-0.35788,0.00018,28.96519]
[1779459910535,26.51,76718.06,16.6,-0.35785,0.00018,28.96451]
[1779459912823,26.51,76718.25,16.6,-0.35782,0.00018,28.96351]
[1779459913057,26.51,76718.25,16.6,-0.35782,0.00018,28.96351]
[1779459913257,26.51,76718.25,16.6,-0.35782,0.00018,28.96351]
[1779459915304,26.51,76708.56,16.6,-0.35957,0.00018,29.00922]
[1779459916626,26.51,76710.23,16.6,-0.35927,0.00018,29.00136]
[1779459916642,26.51,76710.23,16.6,-0.35927,0.00018,29.00136]
[1779459916643,26.51,76710.23,16.6,-0.35927,0.00018,29.00136]
[1779459917047,26.51,76710.8,16.6,-0.35916,0.00018,28.99862]
[1779459918455,26.51,76716.28,16.6,-0.35817,0.00018,28.9727]
[1779459918497,26.51,76716.28,16.6,-0.35817,0.00018,28.9727]
[1779459918535,26.51,76716.28,16.6,-0.35817,0.00018,28.9727]
[1779459918588,26.51,76729.13,16.6,-0.35584,0.00018,28.91124]
[1779459918750,26.51,76729.13,16.6,-0.35584,0.00018,28.91124]
[1779459924016,26.51,76717.44,16.6,-0.35796,0.00018,28.96716]
[1779459928776,26.51,76720.49,16.6,-0.3574,0.00018,28.95255]
[1779459928787,26.51,76720.49,16.6,-0.3574,0.00018,28.95255]
[1779459930914,26.51,76720.53,16.6,-0.35739,0.00018,28.95232]
[1779459931231,26.51,76720.53,16.6,-0.35739,0.00018,28.95232]
[1779459931424,26.51,76720.53,16.6,-0.35739,0.00018,28.95232]
[1779459931484,26.51,76720.53,16.6,-0.35739,0.00018,28.95232]
[1779459931496,26.51,76720.53,16.6,-0.35739,0.00018,28.95232]
[1779459931609,26.51,76720.53,16.6,-0.35739,0.00018,28.95232]
[1779459931942,26.51,76725.66,16.6,-0.35645,0.00018,28.92473]
[1779459931946,26.51,76725.66,16.6,-0.35645,0.00018,28.92473]
[1779459932533,26.51,76725.66,16.6,-0.35645,0.00018,28.92473]
[1779459937192,26.5,76724.44,16.6,-0.35667,0.00018,28.93053]
[1779459937430,26.5,76724.44,16.6,-0.35667,0.00018,28.93053]
[1779459937568,26.5,76724.44,16.6,-0.35667,0.00018,28.93053]
[1779459937626,26.5,76724.44,16.6,-0.35667,0.00018,28.93053]
[1779459937937,26.5,76727.46,16.6,-0.35612,0.00018,28.91602]
[1779459937999,26.5,76727.46,16.6,-0.35612,0.00018,28.91602]
[1779459938454,26.5,76727.46,16.6,-0.35612,0.00018,28.91602]
[1779459938474,26.5,76740.89,16.6,-0.35369,0.00018,28.85088]
[1779459939101,26.5,76740.89,16.6,-0.35369,0.00018,28.85088]
[1779459939113,26.5,76740.89,16.6,-0.35369,0.00018,28.85088]
[1779459940972,26.51,76749.78,16.6,-0.35209,0.00018,28.8073]
[1779459941021,26.51,76749.78,16.6,-0.35209,0.00018,28.8073]
[1779459943571,26.51,76752.4,16.6,-0.35162,0.00018,28.79456]
[1779459943582,26.51,76752.4,16.6,-0.35162,0.00018,28.79456]
[1779459943615,26.51,76753.61,16.6,-0.35141,0.00018,28.78865]
[1779459945009,26.51,76756.04,16.6,-0.35097,0.00018,28.77667]
[1779459945153,26.51,76756.04,16.6,-0.35097,0.00018,28.77667]
[1779459945306,26.51,76756.04,16.6,-0.35097,0.00018,28.77667]
[1779459946020,26.51,76757.47,16.6,-0.35071,0.00018,28.76957]
[1779459946286,26.51,76757.47,16.6,-0.35071,0.00018,28.76957]
[1779459946784,26.51,76761.33,16.6,-0.35002,0.00018,28.75019]
[1779459947426,26.51,76761.33,16.6,-0.35002,0.00018,28.75019]
[1779459947790,26.51,76765.7,16.6,-0.34923,0.00018,28.72818]
[1779459952977,26.51,76769.76,16.6,-0.34849,0.00018,28.70747]
[1779459953782,26.51,76767.52,16.6,-0.34889,0.00018,28.71875]
[1779459953915,26.51,76767.52,16.6,-0.34889,0.00018,28.71875]
[1779459954295,26.51,76767.52,16.6,-0.34889,0.00018,28.71875]
[1779459955615,26.51,76766.98,16.6,-0.34899,0.00018,28.72142]
[1779459955620,26.51,76766.98,16.6,-0.34899,0.00018,28.72142]
[1779459959215,26.5,76764.15,16.6,-0.34949,0.00018,28.73546]
[1779459959855,26.5,76763.17,16.6,-0.34966,0.00018,28.74032]
[1779459960220,26.5,76763.17,16.6,-0.34966,0.00018,28.74032]
[1779459960923,26.5,76766.31,16.6,-0.3491,0.00018,28.72445]
[1779459961802,26.5,76765.52,16.6,-0.34924,0.00018,28.72838]
[1779459961809,26.5,76765.52,16.6,-0.34924,0.00018,28.72838]
[1779459964221,26.5,76764.59,16.6,-0.3494,0.00018,28.73293]
[1779459964401,26.5,76764.59,16.6,-0.3494,0.00018,28.73293]
[1779459965928,26.5,76768.42,16.6,-0.34871,0.00018,28.71349]
[1779459967997,26.5,76770.01,16.6,-0.34842,0.00018,28.70535]
[1779459968007,26.5,76770.01,16.6,-0.34842,0.00018,28.70535]
[1779459970789,26.5,76768.18,16.6,-0.34874,0.00018,28.71449]
[1779459976899,26.5,76772.18,16.6,-0.34801,0.00018,28.69388]
[1779459979732,26.5,76772.37,16.6,-0.34797,0.00018,28.69283]
[1779459979950,26.5,76774.88,16.6,-0.34752,0.00018,28.68002]
[1779459979973,26.5,76774.88,16.6,-0.34752,0.00018,28.68002]
[1779459980374,26.5,76774.88,16.6,-0.34752,0.00018,28.68002]
[1779459980383,26.5,76774.88,16.6,-0.34752,0.00018,28.68002]
[1779459985444,26.49,76772.25,16.6,-0.34799,0.00018,28.69313]
[1779459986715,26.49,76772.25,16.6,-0.34799,0.00018,28.69313]
[1779459987485,26.49,76771.07,16.6,-0.3482,0.00018,28.69906]
[1779459988622,26.49,76772.9,16.6,-0.34787,0.00018,28.68972]
[1779459988631,26.49,76772.9,16.6,-0.34787,0.00018,28.68972]
[1779459990444,26.49,76771.01,16.6,-0.3482,0.00018,28.69921]
[1779459991391,26.49,76770.94,16.6,-0.34821,0.00018,28.69951]
[1779459994828,26.49,76763.63,16.6,-0.34951,0.00018,28.73308]
[1779459994834,26.49,76763.63,16.6,-0.34951,0.00018,28.73308]
[1779459995061,26.49,76763.63,16.6,-0.34951,0.00018,28.73308]
[1779459995940,26.49,76763.98,16.6,-0.34944,0.00018,28.73123]
[1779459999214,26.49,76765.73,16.6,-0.34912,0.00018,28.72217]
[1779460004009,26.49,76763.75,16.6,-0.34946,0.00018,28.73173]
[1779460005672,26.49,76764.29,16.6,-0.34936,0.00018,28.72893]
[1779460010573,26.48,76767.45,16.6,-0.34878,0.00018,28.71261]
[1779460015658,26.48,76767.87,16.6,-0.34869,0.00018,28.71007]
[1779460020694,26.48,76768.43,16.6,-0.34858,0.00018,28.70688]
[1779460025592,26.48,76775.9,16.6,-0.34722,0.00018,28.66864]
[1779460025750,26.48,76775.9,16.6,-0.34722,0.00018,28.66864]
[1779460025759,26.48,76775.9,16.6,-0.34722,0.00018,28.66864]
[1779460025769,26.48,76779.01,16.6,-0.34666,0.00018,28.65269]
[1779460025872,26.48,76779.01,16.6,-0.34666,0.00018,28.65269]
[1779460026039,26.48,76779.01,16.6,-0.34666,0.00018,28.65269]
[1779460026712,26.48,76779.01,16.6,-0.34666,0.00018,28.65269]
[1779460027209,26.47,76785.91,16.6,-0.34542,0.00018,28.61694]
[1779460027273,26.47,76785.91,16.6,-0.34542,0.00018,28.61694]
[1779460027556,26.47,76785.91,16.6,-0.34542,0.00018,28.61694]
[1779460027743,26.47,76788.18,16.6,-0.345,0.00018,28.60495]
[1779460032546,26.47,76795.09,16.6,-0.34374,0.00018,28.56833]
[1779460032778,26.47,76796.43,16.6,-0.3435,0.00018,28.56117]
[1779460035625,26.47,76799.26,16.6,-0.34298,0.00018,28.546]
[1779460040834,26.46,76801.88,16.6,-0.34247,0.00018,28.53111]
[1779460045868,26.45,76804.17,16.6,-0.34204,0.00018,28.5183]
[1779460046199,26.45,76804.17,16.6,-0.34204,0.00018,28.5183]
[1779460048449,26.45,76804.62,16.6,-0.34196,0.00018,28.51579]
[1779460048455,26.45,76804.62,16.6,-0.34196,0.00018,28.51579]
[1779460052615,26.45,76805.43,16.6,-0.3418,0.00018,28.51099]
[1779460052636,26.45,76805.43,16.6,-0.3418,0.00018,28.51099]
[1779460057953,26.44,76804.69,16.6,-0.34189,0.00018,28.51093]
[1779460062888,26.44,76806.07,16.6,-0.34163,0.00018,28.50327]
[1779460062895,26.44,76806.07,16.6,-0.34163,0.00018,28.50327]
[1779460064306,26.44,76805.77,16.6,-0.34167,0.00018,28.50463]
[1779460065412,26.44,76808.26,16.6,-0.34123,0.00018,28.49132]
[1779460069076,26.44,76809.75,16.6,-0.34095,0.00018,28.48299]
[1779460069082,26.44,76809.75,16.6,-0.34095,0.00018,28.48299]
[1779460070328,26.44,76809.0,16.6,-0.34108,0.00018,28.48688]
[1779460070533,26.44,76809.0,16.6,-0.34108,0.00018,28.48688]
[1779460071384,26.44,76809.33,16.6,-0.34102,0.00018,28.48502]
[1779460071392,26.44,76809.33,16.6,-0.34102,0.00018,28.48502]
[1779460074172,26.44,76807.3,16.6,-0.34137,0.00018,28.49551]
[1779460074569,26.44,76807.3,16.6,-0.34137,0.00018,28.49551]
[1779460075269,26.43,76810.1,16.6,-0.34087,0.00018,28.48053]
[1779460075279,26.43,76810.1,16.6,-0.34087,0.00018,28.48053]
[1779460075945,26.43,76810.85,16.6,-0.34073,0.00018,28.47645]
[1779460076603,26.43,76810.85,16.6,-0.34073,0.00018,28.47645]
[1779460081464,26.43,76808.94,16.6,-0.34106,0.00018,28.48617]
[1779460081474,26.43,76808.94,16.6,-0.34106,0.00018,28.48617]
[1779460087271,26.43,76810.0,16.6,-0.34085,0.00018,28.47997]
[1779460087451,26.43,76810.0,16.6,-0.34085,0.00018,28.47997]
[1779460090634,26.43,76807.88,16.6,-0.34122,0.00018,28.49098]
[1779460090693,26.43,76807.88,16.6,-0.34122,0.00018,28.49098]
[1779460090972,26.43,76807.86,16.6,-0.34122,0.00018,28.49099]
[1779460091661,26.43,76807.86,16.6,-0.34122,0.00018,28.49099]
[1779460091709,26.43,76807.86,16.6,-0.34122,0.00018,28.49099]
[1779460092066,26.43,76808.38,16.6,-0.34112,0.00018,28.48813]
[1779460093843,26.43,76808.27,16.6,-0.34114,0.00018,28.48863]
[1779460093850,26.43,76808.27,16.6,-0.34114,0.00018,28.48863]
[1779460096111,26.42,76804.31,16.6,-0.34184,0.00018,28.50932]
[1779460101139,26.42,76806.67,16.6,-0.3414,0.00018,28.49634]
[1779460102006,26.42,76806.08,16.6,-0.34151,0.00018,28.49938]
[1779460103271,26.42,76791.9,16.6,-0.34404,0.00018,28.57379]
[1779460104325,26.42,76791.9,16.6,-0.34404,0.00018,28.57379]
[1779460105081,26.42,76789.51,16.6,-0.34446,0.00018,28.58611]
[1779460106177,26.42,76787.82,16.6,-0.34476,0.00018,28.59476]
[1779460107580,26.42,76787.15,16.6,-0.34488,0.00018,28.59808]
[1779460111414,26.41,76779.27,16.6,-0.34628,0.00018,28.63841]
[1779460111459,26.41,76779.27,16.6,-0.34628,0.00018,28.63841]
[1779460111470,26.41,76779.27,16.6,-0.34628,0.00018,28.63841]
[1779460111477,26.41,76779.27,16.6,-0.34628,0.00018,28.63841]
[1779460111486,26.41,76779.27,16.6,-0.34628,0.00018,28.63841]
[1779460111498,26.41,76778.61,16.6,-0.34639,0.00018,28.63871]
[1779460113341,26.41,76768.36,16.6,-0.34822,0.00018,28.69081]
[1779460118379,26.4,76767.4,16.6,-0.34836,0.00018,28.69468]
[1779460122592,26.4,76766.47,16.6,-0.34851,0.00018,28.69879]
[1779460122627,26.4,76766.47,16.6,-0.34851,0.00018,28.69879]
[1779460122676,26.4,76769.73,16.6,-0.34791,0.00018,28.68199]
[1779460124778,26.4,76776.0,16.6,-0.34678,0.00018,28.64966]
[1779460124788,26.4,76776.0,16.6,-0.34678,0.00018,28.64966]
[1779460127516,26.39,76774.87,16.6,-0.34696,0.00018,28.65484]
[1779460127778,26.39,76774.87,16.6,-0.34696,0.00018,28.65484]
[1779460129736,26.39,76775.53,16.6,-0.34683,0.00018,28.65103]
[1779460135498,26.38,76769.41,16.6,-0.34788,0.00018,28.68078]
[1779460139831,26.38,76767.63,16.6,-0.34818,0.00018,28.68916]
[1779460139845,26.38,76767.63,16.6,-0.34818,0.00018,28.68916]
[1779460139944,26.38,76767.63,16.6,-0.34818,0.00018,28.68916]
[1779460140200,26.37,76770.84,16.6,-0.34759,0.00018,28.67253]
[1779460140212,26.37,76770.84,16.6,-0.34759,0.00018,28.67253]
[1779460140533,26.37,76781.16,16.6,-0.34572,0.00018,28.61919]
[1779460141133,26.37,76781.16,16.6,-0.34572,0.00018,28.61919]
[1779460141540,26.37,76790.78,16.6,-0.34398,0.00018,28.56893]
[1779460143845,26.37,76794.6,16.6,-0.34329,0.00018,28.54874]
[1779460149596,26.36,76797.84,16.6,-0.34268,0.00018,28.53071]
[1779460150505,26.36,76797.84,16.6,-0.34268,0.00018,28.53071]
[1779460152276,26.36,76797.71,16.6,-0.34269,0.00018,28.53112]
[1779460157652,26.36,76797.48,16.6,-0.34271,0.00018,28.53153]
[1779460158778,26.36,76797.48,16.6,-0.34271,0.00018,28.53153]
[1779460158834,26.36,76797.48,16.6,-0.34271,0.00018,28.53153]
[1779460161901,26.36,76794.54,16.6,-0.34322,0.00018,28.54664]
[1779460167722,26.35,76787.17,16.6,-0.34452,0.00018,28.58417]
[1779460168123,26.35,76787.17,16.6,-0.34452,0.00018,28.58417]
[1779460168134,26.35,76787.17,16.6,-0.34452,0.00018,28.58417]
[1779460173397,26.34,76784.18,16.6,-0.34502,0.00018,28.59588]
[1779460173765,26.34,76773.87,16.6,-0.34687,0.00018,28.64922]
[1779460174776,26.34,76773.87,16.6,-0.34687,0.00018,28.64922]
[1779460174878,26.34,76768.87,16.6,-0.34777,0.00018,28.67466]
[1779460175239,26.34,76768.87,16.6,-0.34777,0.00018,28.67466]
[1779460175256,26.34,76768.87,16.6,-0.34777,0.00018,28.67466]
[1779460178260,26.34,76763.72,16.6,-0.34868,0.00018,28.7004]
[1779460178469,26.34,76763.72,16.6,-0.34868,0.00018,28.7004]
[1779460178478,26.34,76763.72,16.6,-0.34868,0.00018,28.7004]
[1779460183835,26.34,76759.7,16.6,-0.34939,0.00018,28.72021]
[1779460188260,26.33,76759.69,16.6,-0.34938,0.00018,28.71995]
[1779460188790,26.33,76759.69,16.6,-0.34938,0.00018,28.71995]
[1779460188803,26.33,76759.69,16.6,-0.34938,0.00018,28.71995]
[1779460191219,26.33,76762.69,16.6,-0.34883,0.00018,28.70426]
[1779460193215,26.33,76763.21,16.6,-0.34872,0.00018,28.70123]
[1779460195550,26.33,76765.43,16.6,-0.3483,0.00018,28.68955]
[1779460195919,26.32,76766.53,16.6,-0.3481,0.00018,28.68377]
[1779460196887,26.32,76766.53,16.6,-0.3481,0.00018,28.68377]
[1779460198348,26.32,76768.91,16.6,-0.34765,0.00018,28.67114]
[1779460199693,26.32,76769.03,16.6,-0.34763,0.00018,28.67032]
[1779460199947,26.32,76767.39,16.6,-0.34792,0.00018,28.67851]
[1779460203355,26.32,76764.66,16.6,-0.34839,0.00018,28.69196]
[1779460203722,26.32,76764.66,16.6,-0.34839,0.00018,28.69196]
[1779460204146,26.31,76765.49,16.6,-0.34824,0.00018,28.68756]
[1779460205763,26.31,76758.4,16.6,-0.34952,0.00018,28.72343]
[1779460206009,26.31,76758.4,16.6,-0.34952,0.00018,28.72343]
[1779460206017,26.31,76758.4,16.6,-0.34952,0.00018,28.72343]
[1779460205997,26.31,76748.8,16.6,-0.35125,0.00018,28.77161]
[1779460206356,26.31,76748.8,16.6,-0.35125,0.00018,28.77161]
[1779460206639,26.31,76748.8,16.6,-0.35125,0.00018,28.77161]
[1779460206999,26.31,76758.97,16.6,-0.34941,0.00018,28.72032]
[1779460207110,26.31,76758.97,16.6,-0.34941,0.00018,28.72032]
[1779460207855,26.31,76758.97,16.6,-0.34941,0.00018,28.72032]
[1779460208778,26.31,76755.57,16.6,-0.35002,0.00018,28.73745]
[1779460209519,26.31,76751.39,16.6,-0.35077,0.00018,28.7583]
[1779460210047,26.31,76751.39,16.6,-0.35077,0.00018,28.7583]
[1779460210106,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210321,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210409,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210469,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210566,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210824,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210845,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210908,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460210994,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460211047,26.31,76749.44,16.6,-0.35112,0.00018,28.76804]
[1779460211082,26.31,76747.62,16.6,-0.35145,0.00018,28.77709]
[1779460211175,26.31,76747.62,16.6,-0.35145,0.00018,28.77709]
[1779460211518,26.31,76747.62,16.6,-0.35145,0.00018,28.77709]
[1779460212769,26.31,76740.77,16.6,-0.3527,0.00018,28.81115]
[1779460212956,26.31,76740.77,16.6,-0.3527,0.00018,28.81115]
[1779460213051,26.31,76737.37,16.6,-0.35331,0.00018,28.82782]
[1779460213252,26.31,76737.37,16.6,-0.35331,0.00018,28.82782]
[1779460213907,26.31,76737.37,16.6,-0.35331,0.00018,28.82782]
[1779460213923,26.31,76737.37,16.6,-0.35331,0.00018,28.82782]
[1779460214057,26.31,76736.32,16.6,-0.3535,0.00018,28.833]
[1779460214456,26.31,76736.32,16.6,-0.3535,0.00018,28.833]
[1779460215507,26.31,76730.81,16.6,-0.35451,0.00018,28.8601]
[1779460215712,26.31,76730.81,16.6,-0.35451,0.00018,28.8601]
[1779460215832,26.31,76730.81,16.6,-0.35451,0.00018,28.8601]
[1779460216072,26.31,76729.47,16.6,-0.35475,0.00018,28.86673]
[1779460217995,26.31,76729.47,16.6,-0.35475,0.00018,28.86673]
[1779460218847,26.31,76724.18,16.6,-0.35572,0.00018,28.89259]
[1779460218876,26.31,76724.18,16.6,-0.35572,0.00018,28.89259]
[1779460218941,26.31,76722.49,16.6,-0.35603,0.00018,28.90084]
[1779460219628,26.31,76722.49,16.6,-0.35603,0.00018,28.90084]
[1779460220106,26.31,76737.44,16.6,-0.3533,0.00018,28.82767]
[1779460221923,26.31,76737.44,16.6,-0.3533,0.00018,28.82767]
[1779460222755,26.31,76742.53,16.6,-0.35238,0.00018,28.80251]
[1779460223960,26.31,76740.46,16.6,-0.35276,0.00018,28.81287]
[1779460226149,26.31,76729.28,16.6,-0.3548,0.00018,28.86819]
[1779460227822,26.31,76729.28,16.6,-0.3548,0.00018,28.86819]
[1779460228035,26.31,76729.28,16.6,-0.3548,0.00018,28.86819]
[1779460229170,26.31,76738.24,16.6,-0.35318,0.00018,28.82422]
[1779460230108,26.31,76738.24,16.6,-0.35318,0.00018,28.82422]
[1779460230257,26.31,76738.24,16.6,-0.35318,0.00018,28.82422]
[1779460231131,26.31,76738.14,16.6,-0.3532,0.00018,28.82478]
[1779460231139,26.31,76738.14,16.6,-0.3532,0.00018,28.82478]
[1779460232431,26.31,76734.68,16.6,-0.35382,0.00018,28.83888]
[1779460232721,26.31,76734.68,16.6,-0.35382,0.00018,28.83888]
[1779460232758,26.31,76734.68,16.6,-0.35382,0.00018,28.83888]
[1779460232830,26.31,76730.41,16.6,-0.3546,0.00018,28.8599]
[1779460233198,26.31,76730.41,16.6,-0.3546,0.00018,28.8599]
[1779460233270,26.31,76730.41,16.6,-0.3546,0.00018,28.8599]
[1779460233351,26.31,76730.41,16.6,-0.3546,0.00018,28.8599]
[1779460235340,26.31,76717.71,16.6,-0.35692,0.00018,28.92168]
[1779460236543,26.31,76709.97,16.6,-0.35834,0.00018,28.95887]
[1779460242261,26.32,76714.62,16.6,-0.3575,0.00018,28.93691]
[1779460243824,26.32,76714.62,16.6,-0.3575,0.00018,28.93691]
[1779460244009,26.32,76714.62,16.6,-0.3575,0.00018,28.93691]
[1779460244131,26.32,76713.34,16.6,-0.35773,0.00018,28.94308]
[1779460245065,26.32,76713.34,16.6,-0.35773,0.00018,28.94308]
[1779460245282,26.32,76726.62,16.6,-0.3553,0.00018,28.87891]
[1779460248238,26.32,76728.03,16.6,-0.35505,0.00018,28.87215]
[1779460248279,26.32,76728.03,16.6,-0.35505,0.00018,28.87215]
[1779460248416,26.32,76728.03,16.6,-0.35505,0.00018,28.87215]
[1779460248529,26.32,76728.03,16.6,-0.35505,0.00018,28.87215]
[1779460248538,26.32,76730.06,16.6,-0.35468,0.00018,28.86228]
[1779460254627,26.32,76732.7,16.6,-0.3542,0.00018,28.84934]
[1779460258878,26.32,76724.78,16.6,-0.35564,0.00018,28.88794]
[1779460260456,26.32,76727.16,16.6,-0.35521,0.00018,28.87628]
[1779460263313,26.32,76725.98,16.6,-0.35542,0.00018,28.88195]
[1779460264415,26.32,76735.3,16.6,-0.35372,0.00018,28.83625]
[1779460270030,26.32,76738.47,16.6,-0.35314,0.00018,28.82067]
[1779460275970,26.32,76737.59,16.6,-0.35331,0.00018,28.82517]
[1779460277748,26.32,76741.14,16.6,-0.35266,0.00018,28.80765]
[1779460278280,26.32,76744.41,16.6,-0.35207,0.00018,28.79144]
[1779460278920,26.32,76744.41,16.6,-0.35207,0.00018,28.79144]
[1779460278971,26.32,76744.41,16.6,-0.35207,0.00018,28.79144]
[1779460279143,26.32,76744.41,16.6,-0.35207,0.00018,28.79144]
[1779460279291,26.32,76749.38,16.6,-0.35117,0.00018,28.76666]
[1779460279978,26.32,76758.19,16.6,-0.34957,0.00018,28.72236]
[1779460281911,26.32,76762.89,16.6,-0.34872,0.00018,28.6985]
[1779460281937,26.32,76762.89,16.6,-0.34872,0.00018,28.6985]
[1779460283193,26.32,76762.67,16.6,-0.34876,0.00018,28.69964]
[1779460283554,26.32,76762.67,16.6,-0.34876,0.00018,28.69964]
[1779460284546,26.32,76765.71,16.6,-0.34821,0.00018,28.68416]
[1779460285052,26.32,76765.71,16.6,-0.34821,0.00018,28.68416]
[1779460285822,26.32,76766.22,16.6,-0.34812,0.00018,28.68157]
[1779460285835,26.32,76766.22,16.6,-0.34812,0.00018,28.68157]
[1779460285888,26.32,76766.22,16.6,-0.34812,0.00018,28.68157]
[1779460288537,26.32,76762.69,16.6,-0.34876,0.00018,28.69961]
[1779460288938,26.32,76762.69,16.6,-0.34876,0.00018,28.69961]
[1779460290979,26.32,76755.81,16.6,-0.35001,0.00018,28.73449]
[1779460291094,26.32,76755.81,16.6,-0.35001,0.00018,28.73449]
[1779460291359,26.32,76751.43,16.6,-0.35079,0.00018,28.75347]
[1779460291973,26.32,76751.43,16.6,-0.35079,0.00018,28.75347]
[1779460292795,26.32,76752.58,16.6,-0.35058,0.00018,28.74765]
[1779460296050,26.32,76755.32,16.6,-0.35008,0.00018,28.73375]
[1779460299804,26.32,76754.17,16.6,-0.35028,0.00018,28.73942]
[1779460300200,26.32,76754.17,16.6,-0.35028,0.00018,28.73939]
[1779460301479,26.32,76754.64,16.6,-0.3502,0.00018,28.73699]
[1779460301498,26.32,76754.64,16.6,-0.3502,0.00018,28.73699]
[1779460302281,26.32,76759.7,16.6,-0.34928,0.00018,28.71137]
[1779460302625,26.32,76759.7,16.6,-0.34928,0.00018,28.71137]
[1779460302640,26.32,76759.7,16.6,-0.34928,0.00018,28.71137]
[1779460303209,26.32,76762.74,16.6,-0.34873,0.00018,28.69591]
[1779460303259,26.32,76762.74,16.6,-0.34873,0.00018,28.69591]
[1779460303764,26.32,76762.74,16.6,-0.34873,0.00018,28.69591]
[1779460303906,26.32,76762.74,16.6,-0.34873,0.00018,28.69591]
[1779460304410,26.32,76763.84,16.6,-0.34853,0.00018,28.69031]
[1779460304489,26.32,76763.84,16.6,-0.34853,0.00018,28.69031]
[1779460304762,26.32,76763.84,16.6,-0.34853,0.00018,28.69031]
[1779460304792,26.32,76763.84,16.6,-0.34853,0.00018,28.69031]
[1779460304877,26.32,76763.84,16.6,-0.34853,0.00018,28.69031]
[1779460304905,26.32,76763.84,16.6,-0.34853,0.00018,28.69031]
[1779460312755,26.32,76767.33,16.6,-0.3479,0.00018,28.67258]
[1779460317790,26.32,76767.61,16.6,-0.34785,0.00018,28.67122]
[1779460320426,26.32,76767.59,16.6,-0.34785,0.00018,28.67134]
[1779460320435,26.32,76767.59,16.6,-0.34785,0.00018,28.67134]
[1779460321139,26.32,76767.59,16.6,-0.34785,0.00018,28.67134]
[1779460321207,26.32,76767.54,16.6,-0.34786,0.00018,28.67162]
[1779460321427,26.32,76767.54,16.6,-0.34786,0.00018,28.67162]
[1779460321523,26.32,76767.54,16.6,-0.34786,0.00018,28.67162]
[1779460321920,26.32,76767.54,16.6,-0.34786,0.00018,28.67162]
[1779460321943,26.32,76767.54,16.6,-0.34786,0.00018,28.67162]
[1779460321951,26.32,76767.54,16.6,-0.34786,0.00018,28.67162]
[1779460322261,26.32,76767.87,16.6,-0.3478,0.00018,28.66993]
[1779460322320,26.32,76767.87,16.6,-0.3478,0.00018,28.66993]
[1779460322490,26.32,76767.87,16.6,-0.3478,0.00018,28.66993]
[1779460322788,26.32,76767.87,16.6,-0.3478,0.00018,28.66993]
[1779460322920,26.32,76767.87,16.6,-0.3478,0.00018,28.66993]
[1779460323033,26.32,76767.87,16.6,-0.3478,0.00018,28.66993]
[1779460324838,26.32,76758.93,16.6,-0.34942,0.00018,28.71548]
[1779460324876,26.32,76758.93,16.6,-0.34942,0.00018,28.71548]
[1779460325046,26.32,76758.93,16.6,-0.34942,0.00018,28.71548]
[1779460325145,26.32,76756.77,16.6,-0.34981,0.00018,28.72639]
[1779460326328,26.32,76749.11,16.6,-0.3512,0.00018,28.7649]
[1779460326853,26.32,76750.16,16.6,-0.35102,0.00018,28.75977]
[1779460329762,26.32,76747.79,16.6,-0.35145,0.00018,28.77174]
[1779460329968,26.32,76747.79,16.6,-0.35145,0.00018,28.77174]
[1779460330048,26.32,76746.42,16.6,-0.3517,0.00018,28.77863]
[1779460331117,26.32,76746.42,16.6,-0.3517,0.00018,28.77863]
[1779460332818,26.32,76741.63,16.6,-0.35258,0.00018,28.8027]
[1779460332825,26.32,76741.63,16.6,-0.35258,0.00018,28.8027]
[1779460334738,26.32,76742.56,16.6,-0.35242,0.00018,28.7983]
[1779460334912,26.32,76741.62,16.6,-0.35259,0.00018,28.80307]
[1779460338997,26.32,76742.68,16.6,-0.3524,0.00018,28.79785]
[1779460339979,26.32,76742.73,16.6,-0.35239,0.00018,28.79765]
[1779460340009,26.32,76742.73,16.6,-0.35239,0.00018,28.79765]
[1779460340088,26.32,76741.96,16.6,-0.35254,0.00018,28.8015]
[1779460340295,26.32,76741.96,16.6,-0.35254,0.00018,28.8015]
[1779460340769,26.32,76741.96,16.6,-0.35254,0.00018,28.8015]
[1779460341197,26.32,76741.96,16.6,-0.35254,0.00018,28.8015]
[1779460340957,26.33,76726.33,16.6,-0.35538,0.00018,28.87838]
[1779460341491,26.33,76726.33,16.6,-0.35538,0.00018,28.87838]
[1779460341930,26.33,76726.33,16.6,-0.35538,0.00018,28.87838]
[1779460341962,26.33,76726.33,16.6,-0.35538,0.00018,28.87838]
[1779460341964,26.33,76713.17,16.6,-0.35779,0.00018,28.94199]
[1779460345144,26.33,76710.28,16.6,-0.35832,0.00018,28.95587]
[1779460345576,26.33,76710.27,16.6,-0.35832,0.00018,28.95596]
[1779460345579,26.33,76710.27,16.6,-0.35832,0.00018,28.95596]
[1779460346254,26.33,76706.47,16.6,-0.35902,0.00018,28.97409]
[1779460347178,26.33,76706.47,16.6,-0.35902,0.00018,28.97409]
[1779460347569,26.33,76703.65,16.6,-0.35954,0.00018,28.98749]
[1779460349312,26.33,76700.06,16.6,-0.3602,0.00018,29.00457]
[1779460349321,26.33,76700.06,16.6,-0.3602,0.00018,29.00457]
[1779460351700,26.33,76702.95,16.6,-0.35966,0.00018,28.98783]
[1779460352432,26.33,76706.15,16.6,-0.35907,0.00018,28.97263]
[1779460352722,26.33,76706.15,16.6,-0.35907,0.00018,28.97263]
[1779460353070,26.33,76706.15,16.6,-0.35907,0.00018,28.97263]
[1779460353223,26.33,76706.15,16.6,-0.35907,0.00018,28.97263]
[1779460353444,26.33,76711.06,16.6,-0.35817,0.00018,28.94922]
[1779460354061,26.33,76711.06,16.6,-0.35817,0.00018,28.94922]
[1779460354990,26.33,76716.83,16.6,-0.35712,0.00018,28.92162]
[1779460357195,26.33,76718.09,16.6,-0.35689,0.00018,28.9156]
[1779460357592,26.33,76718.06,16.6,-0.35689,0.00018,28.91576]
[1779460357618,26.33,76718.06,16.6,-0.35689,0.00018,28.91576]
[1779460357633,26.33,76718.06,16.6,-0.35689,0.00018,28.91576]
[1779460357718,26.33,76718.06,16.6,-0.35689,0.00018,28.91576]
[1779460357917,26.33,76718.06,16.6,-0.35689,0.00018,28.91576]
[1779460360833,26.33,76726.93,16.6,-0.35528,0.00018,28.87283]
[1779460363448,26.33,76719.8,16.6,-0.35658,0.00018,28.90753]
[1779460363766,26.33,76719.8,16.6,-0.35658,0.00018,28.90753]
[1779460363775,26.33,76719.8,16.6,-0.35658,0.00018,28.90753]
[1779460364094,26.33,76719.8,16.6,-0.35658,0.00018,28.90753]
[1779460365764,26.33,76718.38,16.6,-0.35684,0.00018,28.91443]
[1779460367546,26.33,76716.27,16.6,-0.35723,0.00018,28.92461]
[1779460367702,26.33,76716.27,16.6,-0.35723,0.00018,28.92461]
[1779460368150,26.33,76707.89,16.6,-0.35876,0.00018,28.9647]
[1779460368607,26.33,76707.89,16.6,-0.35876,0.00018,28.9647]
[1779460373706,26.33,76713.09,16.6,-0.35782,0.00018,28.94014]
[1779460376179,26.33,76713.36,16.6,-0.35777,0.00018,28.93882]
[1779460381242,26.33,76716.2,16.6,-0.35725,0.00018,28.92523]
[1779460386277,26.33,76718.88,16.6,-0.35677,0.00018,28.9124]
[1779460388387,26.33,76720.46,16.6,-0.35648,0.00018,28.90478]
[1779460392461,26.33,76725.25,16.6,-0.35561,0.00018,28.88167]
[1779460394619,26.33,76725.65,16.6,-0.35554,0.00018,28.87979]
[1779460396311,26.33,76726.23,16.6,-0.35543,0.00018,28.877]
[1779460400379,26.34,76735.92,16.6,-0.35368,0.00018,28.82987]
[1779460405414,26.34,76732.5,16.6,-0.35431,0.00018,28.84698]
[1779460410449,26.34,76733.94,16.6,-0.35406,0.00018,28.84022]
[1779460415484,26.34,76733.18,16.6,-0.35419,0.00018,28.84123]
[1779460420519,26.34,76729.31,16.6,-0.35491,0.00018,28.86047]
[1779460421953,26.34,76729.31,16.6,-0.35491,0.00018,28.86047]
[1779460422972,26.34,76728.73,16.6,-0.35502,0.00018,28.86335]
[1779460423430,26.34,76728.66,16.6,-0.35503,0.00018,28.86374]
[1779460429094,26.35,76729.79,16.6,-0.35483,0.00018,28.85842]
[1779460429656,26.35,76732.64,16.6,-0.35431,0.00018,28.84452]
[1779460436190,26.35,76735.99,16.6,-0.35372,0.00018,28.82848]
[1779460439719,26.35,76735.48,16.6,-0.35382,0.00018,28.83128]
[1779460440095,26.35,76735.48,16.6,-0.35382,0.00018,28.83128]
[1779460440121,26.35,76734.42,16.6,-0.35402,0.00018,28.83657]
[1779460443880,26.35,76738.81,16.6,-0.35322,0.00018,28.81514]
[1779460448201,26.36,76740.61,16.6,-0.35291,0.00018,28.80654]
[1779460453712,26.36,76741.56,16.6,-0.35275,0.00018,28.80228]
[1779460453754,26.36,76740.09,16.6,-0.35302,0.00018,28.80963]
[1779460457623,26.36,76733.96,16.6,-0.35414,0.00018,28.84006]
[1779460457779,26.36,76735.79,16.6,-0.35381,0.00018,28.83115]
[1779460462814,26.36,76742.3,16.6,-0.35264,0.00018,28.79935]
[1779460463694,26.36,76742.3,16.6,-0.35264,0.00018,28.79935]
[1779460463820,26.36,76741.14,16.6,-0.35285,0.00018,28.80516]
[1779460468856,26.37,76737.17,16.6,-0.35359,0.00018,28.82522]
[1779460469663,26.37,76737.17,16.6,-0.35359,0.00018,28.82522]
[1779460474898,26.37,76735.27,16.6,-0.35394,0.00018,28.83204]
[1779460476074,26.37,76735.27,16.6,-0.35394,0.00018,28.83204]
[1779460481197,26.37,76737.95,16.6,-0.35347,0.00018,28.81926]
[1779460481296,26.37,76738.12,16.6,-0.35344,0.00018,28.8185]
[1779460486990,26.38,76740.59,16.6,-0.353,0.00018,28.80645]
[1779460492026,26.38,76741.4,16.6,-0.35285,0.00018,28.80255]
[1779460494018,26.38,76740.69,16.6,-0.35298,0.00018,28.80608]
[1779460495656,26.38,76742.23,16.6,-0.35271,0.00018,28.79853]
[1779460501089,26.38,76746.55,16.6,-0.35193,0.00018,28.77746]
[1779460506129,26.38,76752.65,16.6,-0.35084,0.00018,28.74738]
[1779460511164,26.38,76752.82,16.6,-0.35082,0.00018,28.74692]
[1779460516198,26.39,76746.21,16.6,-0.35203,0.00018,28.78023]
[1779460519450,26.39,76746.14,16.6,-0.35205,0.00018,28.7807]
[1779460525175,26.39,76740.53,16.6,-0.35307,0.00018,28.80865]
[1779460528549,26.39,76740.56,16.6,-0.35307,0.00018,28.80859]
[1779460528856,26.39,76740.56,16.6,-0.35307,0.00018,28.80859]
[1779460528909,26.39,76740.56,16.6,-0.35307,0.00018,28.80859]
[1779460534331,26.39,76742.73,16.6,-0.35267,0.00018,28.79501]
[1779460535087,26.39,76742.73,16.6,-0.35267,0.00018,28.79501]
[1779460537620,26.39,76741.79,16.6,-0.35284,0.00018,28.79975]
[1779460537944,26.39,76741.79,16.6,-0.35284,0.00018,28.79975]
[1779460545389,26.39,76748.09,16.6,-0.35171,0.00018,28.76888]
[1779460545394,26.39,76748.09,16.6,-0.35171,0.00018,28.76888]
[1779460550452,26.4,76746.57,16.6,-0.352,0.00018,28.77674]
[1779460551585,26.4,76746.67,16.6,-0.35198,0.00018,28.7763]
[1779460559833,26.4,76748.95,16.6,-0.35158,0.00018,28.76528]
[1779460559839,26.4,76748.95,16.6,-0.35158,0.00018,28.76528]
[1779460563967,26.4,76745.14,16.6,-0.35229,0.00018,28.78461]
[1779460569589,26.4,76743.36,16.6,-0.35262,0.00018,28.79377]
[1779460574276,26.4,76743.96,16.6,-0.35252,0.00018,28.79092]
[1779460578401,26.4,76745.87,16.6,-0.35217,0.00018,28.7816]
[1779460584037,26.41,76745.42,16.6,-0.35227,0.00018,28.78418]
[1779460588719,26.41,76744.6,16.6,-0.35242,0.00018,28.78846]
[1779460593759,26.41,76744.41,16.6,-0.35246,0.00018,28.78665]
[1779460598794,26.41,76746.13,16.6,-0.35215,0.00018,28.77836]
[1779460603829,26.41,76742.57,16.6,-0.35281,0.00018,28.79626]
[1779460607260,26.42,76744.27,16.6,-0.3525,0.00018,28.78795]
[1779460612893,26.42,76735.62,16.6,-0.35408,0.00018,28.83084]
[1779460617564,26.42,76734.21,16.6,-0.35434,0.00018,28.83783]
[1779460619943,26.42,76744.29,16.6,-0.35252,0.00018,28.78837]
[1779460623173,26.42,76744.01,16.6,-0.35257,0.00018,28.78987]
[1779460626498,26.42,76735.26,16.6,-0.35417,0.00018,28.83312]
[1779460627447,26.42,76735.26,16.6,-0.35417,0.00018,28.83312]
[1779460634056,26.42,76743.59,16.6,-0.35266,0.00018,28.79239]
[1779460634062,26.42,76743.59,16.6,-0.35266,0.00018,28.79239]
[1779460639077,26.42,76742.48,16.6,-0.35287,0.00018,28.79822]
[1779460644374,26.43,76741.9,16.6,-0.35299,0.00018,28.8013]
[1779460644379,26.43,76741.9,16.6,-0.35299,0.00018,28.8013]
[1779460650154,26.43,76741.78,16.6,-0.35302,0.00018,28.8023]
[1779460651549,26.43,76741.78,16.6,-0.35302,0.00018,28.8023]
[1779460651579,26.43,76741.78,16.6,-0.35302,0.00018,28.8023]
[1779460651641,26.43,76739.62,16.6,-0.3534,0.00018,28.80995]
[1779460652168,26.43,76736.16,16.6,-0.35404,0.00018,28.82701]
[1779460658210,26.43,76734.0,16.6,-0.35444,0.00018,28.83798]
[1779460661302,26.43,76734.0,16.6,-0.35444,0.00018,28.83798]
[1779460664465,26.44,76734.07,16.6,-0.35444,0.00018,28.83797]
[1779460664565,26.44,76734.07,16.6,-0.35444,0.00018,28.83803]
[1779460669230,26.44,76734.03,16.6,-0.35445,0.00018,28.83826]
[1779460673686,26.44,76734.03,16.6,-0.35446,0.00018,28.8384]
[1779460673718,26.44,76734.03,16.6,-0.35446,0.00018,28.8384]
[1779460674445,26.44,76734.03,16.6,-0.35446,0.00018,28.8384]
[1779460674547,26.44,76733.48,16.6,-0.35456,0.00018,28.84125]
[1779460675412,26.44,76733.48,16.6,-0.35456,0.00018,28.84125]
[1779460675423,26.44,76733.48,16.6,-0.35456,0.00018,28.84125]
[1779460681611,26.44,76731.15,16.6,-0.35499,0.00018,28.85285]
[1779460689846,26.44,76730.04,16.6,-0.3552,0.00018,28.85842]
[1779460689851,26.44,76730.04,16.6,-0.3552,0.00018,28.85842]
[1779460690760,26.44,76729.53,16.6,-0.35531,0.00018,28.86119]
[1779460691667,26.44,76721.67,16.6,-0.35674,0.00018,28.89916]
[1779460691902,26.44,76721.67,16.6,-0.35674,0.00018,28.89916]
[1779460693178,26.44,76713.93,16.6,-0.35815,0.00018,28.93615]
[1779460695567,26.44,76709.54,16.6,-0.35895,0.00018,28.95695]
[1779460695696,26.44,76709.32,16.6,-0.35899,0.00018,28.958]
[1779460696637,26.44,76702.83,16.6,-0.36017,0.00018,28.98857]
[1779460700214,26.45,76703.7,16.6,-0.36002,0.00018,28.98465]
[1779460706547,26.45,76705.53,16.6,-0.35969,0.00018,28.97631]
[1779460706714,26.45,76705.53,16.6,-0.35969,0.00018,28.97631]
[1779460706815,26.45,76705.53,16.6,-0.35969,0.00018,28.97631]
[1779460706953,26.45,76705.53,16.6,-0.35969,0.00018,28.97631]
[1779460710458,26.45,76703.63,16.6,-0.36005,0.00018,28.9854]
[1779460714842,26.45,76701.72,16.6,-0.36039,0.00018,28.9916]
[1779460720645,26.45,76701.98,16.6,-0.36036,0.00018,28.99079]
[1779460725682,26.46,76703.12,16.6,-0.36016,0.00018,28.98577]
[1779460730717,26.46,76702.3,16.6,-0.36033,0.00018,28.98993]
[1779460735752,26.46,76703.01,16.6,-0.36021,0.00018,28.98692]
[1779460737248,26.46,76703.01,16.6,-0.36021,0.00018,28.98692]
[1779460738469,26.46,76702.96,16.6,-0.36022,0.00018,28.98728]
[1779460738554,26.46,76702.96,16.6,-0.36022,0.00018,28.98728]
[1779460743491,26.46,76707.96,16.6,-0.35932,0.00018,28.964]
[1779460743788,26.46,76706.98,16.6,-0.3595,0.00018,28.96869]
[1779460744018,26.46,76706.98,16.6,-0.3595,0.00018,28.96869]
[1779460744024,26.46,76706.98,16.6,-0.3595,0.00018,28.96869]
[1779460744816,26.46,76720.7,16.6,-0.357,0.00018,28.90359]
[1779460746981,26.46,76720.35,16.6,-0.35706,0.00018,28.9053]
[1779460746987,26.46,76720.35,16.6,-0.35706,0.00018,28.9053]
[1779460749051,26.46,76713.86,16.6,-0.35824,0.00018,28.9362]
[1779460749064,26.46,76713.86,16.6,-0.35824,0.00018,28.9362]
[1779460754887,26.46,76713.91,16.6,-0.35824,0.00018,28.93598]
[1779460755817,26.46,76713.91,16.6,-0.35824,0.00018,28.93598]
[1779460760928,26.47,76711.46,16.6,-0.35869,0.00018,28.9477]
[1779460761989,26.47,76711.46,16.6,-0.35869,0.00018,28.9477]
[1779460763949,26.47,76721.67,16.6,-0.35683,0.00018,28.89914]
[1779460768987,26.47,76729.51,16.6,-0.3554,0.00018,28.86128]
[1779460771557,26.47,76729.27,16.6,-0.35545,0.00018,28.86244]
[1779460772432,26.47,76729.39,16.6,-0.35541,0.00018,28.85883]
[1779460773095,26.47,76728.1,16.6,-0.35565,0.00018,28.86507]
[1779460774287,26.47,76723.26,16.6,-0.35653,0.00018,28.8884]
[1779460774738,26.47,76722.33,16.6,-0.3567,0.00018,28.89285]
[1779460779922,26.46,76723.23,16.6,-0.35653,0.00018,28.88847]
[1779460780908,26.46,76715.66,16.6,-0.35791,0.00018,28.92466]
[1779460780922,26.46,76715.66,16.6,-0.35791,0.00018,28.92466]
[1779460786121,26.47,76713.93,16.6,-0.35822,0.00018,28.9329]
[1779460790229,26.46,76714.11,16.6,-0.35819,0.00018,28.93202]
[1779460790234,26.46,76714.11,16.6,-0.35819,0.00018,28.93202]
[1779460790251,26.46,76714.11,16.6,-0.35819,0.00018,28.93202]
[1779460792163,26.46,76725.17,16.6,-0.35617,0.00018,28.87907]
[1779460794440,26.46,76726.54,16.6,-0.35593,0.00018,28.87248]
[1779460796168,26.46,76726.62,16.6,-0.35591,0.00018,28.87213]
[1779460801560,26.47,76726.59,16.6,-0.35592,0.00018,28.87236]
[1779460805351,26.47,76728.83,16.6,-0.35552,0.00018,28.86162]
[1779460805355,26.47,76728.83,16.6,-0.35552,0.00018,28.86162]
[1779460805454,26.47,76728.83,16.6,-0.35552,0.00018,28.86162]
[1779460807269,26.47,76717.21,16.6,-0.35763,0.00018,28.91748]
[1779460808234,26.47,76717.21,16.6,-0.35763,0.00018,28.91748]
[1779460808310,26.47,76717.21,16.6,-0.35763,0.00018,28.91748]
[1779460809349,26.47,76718.35,16.6,-0.35742,0.00018,28.91204]
[1779460809572,26.47,76722.15,16.6,-0.35673,0.00018,28.89384]
[1779460811370,26.47,76729.57,16.6,-0.35538,0.00018,28.85806]
[1779460812570,26.47,76731.86,16.6,-0.35497,0.00018,28.84697]
[1779460816358,26.47,76741.74,16.6,-0.35318,0.00018,28.79883]
[1779460821393,26.47,76736.03,16.6,-0.35422,0.00018,28.82705]
[1779460826428,26.47,76738.76,16.6,-0.35374,0.00018,28.81391]
[1779460830161,26.47,76736.88,16.6,-0.35408,0.00018,28.8232]
[1779460830971,26.47,76735.56,16.6,-0.35432,0.00018,28.82968]
[1779460836498,26.47,76729.13,16.6,-0.35548,0.00018,28.858]
[1779460840909,26.47,76730.81,16.6,-0.35518,0.00018,28.84992]
[1779460840980,26.47,76730.81,16.6,-0.35518,0.00018,28.84992]
[1779460841533,26.47,76727.77,16.6,-0.35573,0.00018,28.86464]
[1779460842007,26.47,76727.77,16.6,-0.35573,0.00018,28.86464]
[1779460847576,26.47,76727.34,16.6,-0.35581,0.00018,28.86689]
[1779460848041,26.47,76727.34,16.6,-0.35581,0.00018,28.86689]
[1779460850553,26.47,76719.16,16.6,-0.3573,0.00018,28.90622]
[1779460856639,26.47,76718.31,16.6,-0.35746,0.00018,28.91029]
[1779460860169,26.47,76716.58,16.6,-0.35777,0.00018,28.91856]
[1779460860181,26.47,76716.58,16.6,-0.35777,0.00018,28.91856]
[1779460860676,26.47,76716.58,16.6,-0.35777,0.00018,28.91856]
[1779460861978,26.47,76710.65,16.6,-0.35885,0.00018,28.94669]
[1779460862123,26.47,76710.65,16.6,-0.35885,0.00018,28.94669]
[1779460862959,26.47,76707.34,16.6,-0.35946,0.00018,28.96229]
[1779460862986,26.47,76707.34,16.6,-0.35946,0.00018,28.96229]
[1779460863805,26.47,76707.34,16.6,-0.35946,0.00018,28.96229]
[1779460863871,26.47,76705.8,16.6,-0.35974,0.00018,28.96951]
[1779460866867,26.47,76705.4,16.6,-0.35981,0.00018,28.97137]
[1779460867267,26.47,76705.4,16.6,-0.35981,0.00018,28.97137]
[1779460867318,26.47,76705.4,16.6,-0.35981,0.00018,28.97137]
[1779460868266,26.47,76705.28,16.6,-0.35983,0.00018,28.97194]
[1779460868326,26.47,76705.28,16.6,-0.35983,0.00018,28.97194]
[1779460871356,26.47,76705.23,16.6,-0.35984,0.00018,28.97219]
[1779460872358,26.47,76701.89,16.6,-0.36045,0.00018,28.98783]
[1779460875926,26.48,76701.57,16.6,-0.36051,0.00018,28.98945]
[1779460876029,26.48,76701.57,16.6,-0.36051,0.00018,28.98945]
[1779460876097,26.48,76701.57,16.6,-0.36051,0.00018,28.98945]
[1779460876431,26.48,76701.57,16.6,-0.36051,0.00018,28.98945]
[1779460876782,26.48,76709.69,16.6,-0.35903,0.00018,28.95136]
[1779460877610,26.48,76709.69,16.6,-0.35903,0.00018,28.95136]
[1779460877615,26.48,76709.69,16.6,-0.35903,0.00018,28.95136]
[1779460879267,26.48,76710.74,16.6,-0.35884,0.00018,28.94637]
[1779460884838,26.47,76711.79,16.6,-0.35865,0.00018,28.94133]
[1779460888769,26.47,76712.29,16.6,-0.35856,0.00018,28.93894]
[1779460888778,26.47,76712.29,16.6,-0.35856,0.00018,28.93894]
[1779460888824,26.47,76712.29,16.6,-0.35856,0.00018,28.93894]
[1779460888874,26.47,76712.29,16.6,-0.35856,0.00018,28.93894]
[1779460888959,26.47,76712.62,16.6,-0.35849,0.00018,28.93736]
[1779460890012,26.47,76709.25,16.6,-0.35911,0.00018,28.95328]
[1779460890370,26.47,76709.25,16.6,-0.35911,0.00018,28.95328]
[1779460890462,26.47,76709.25,16.6,-0.35911,0.00018,28.95328]
[1779460890625,26.47,76709.25,16.6,-0.35911,0.00018,28.95328]
[1779460891371,26.47,76702.1,16.6,-0.36041,0.00018,28.98683]
[1779460891568,26.47,76702.1,16.6,-0.36041,0.00018,28.98683]
[1779460894569,26.48,76700.15,16.6,-0.36076,0.00018,28.99305]
[1779460899949,26.48,76701.21,16.6,-0.36058,0.00018,28.98837]
[1779460904984,26.48,76701.97,16.6,-0.36045,0.00018,28.98503]
[1779460906172,26.48,76701.97,16.6,-0.36045,0.00018,28.98503]
[1779460906243,26.48,76701.97,16.6,-0.36045,0.00018,28.98503]
[1779460906431,26.48,76701.97,16.6,-0.36045,0.00018,28.98503]
[1779460910031,26.48,76709.64,16.6,-0.35905,0.00018,28.94914]
[1779460915054,26.48,76708.75,16.6,-0.35921,0.00018,28.95331]
[1779460918663,26.48,76709.48,16.6,-0.35908,0.00018,28.94988]
[1779460920091,26.48,76700.88,16.6,-0.36065,0.00018,28.99024]
[1779460920953,26.48,76700.88,16.6,-0.36065,0.00018,28.99024]
[1779460922266,26.48,76703.87,16.6,-0.36011,0.00018,28.97632]
[1779460922333,26.48,76703.87,16.6,-0.36011,0.00018,28.97632]
[1779460923828,26.48,76707.26,16.6,-0.35949,0.00018,28.96044]
[1779460923835,26.48,76707.26,16.6,-0.35949,0.00018,28.96044]
[1779460923872,26.48,76707.26,16.6,-0.35949,0.00018,28.96044]
[1779460925949,26.48,76699.59,16.6,-0.36089,0.00018,28.99638]
[1779460931168,26.48,76697.82,16.6,-0.36123,0.00018,29.00497]
[1779460932269,26.48,76697.82,16.6,-0.36123,0.00018,29.00497]
[1779460938217,26.49,76695.31,16.6,-0.3617,0.00018,29.01707]
[1779460939235,26.49,76695.31,16.6,-0.3617,0.00018,29.01707]
[1779460939241,26.49,76695.31,16.6,-0.3617,0.00018,29.01707]
[1779460941484,26.49,76694.21,16.6,-0.36191,0.00018,29.02231]
[1779460943811,26.49,76693.96,16.6,-0.36195,0.00018,29.02345]
[1779460949296,26.48,76694.55,16.6,-0.36182,0.00018,29.02013]
[1779460954331,26.48,76694.99,16.6,-0.36172,0.00018,29.01465]
[1779460959366,26.48,76695.67,16.6,-0.36158,0.00018,29.0111]
[1779460965408,26.47,76694.65,16.6,-0.36175,0.00018,29.01534]
[1779460972059,26.47,76694.11,16.6,-0.36183,0.00018,29.01752]
[1779460977492,26.47,76695.52,16.6,-0.36155,0.00018,29.01037]
[1779460981108,26.46,76695.44,16.6,-0.36156,0.00018,29.01059]
[1779460981348,26.46,76695.44,16.6,-0.36156,0.00018,29.01059]
[1779460981432,26.46,76695.44,16.6,-0.36156,0.00018,29.01059]
[1779460981444,26.46,76695.44,16.6,-0.36156,0.00018,29.01059]
[1779460981583,26.46,76695.44,16.6,-0.36156,0.00018,29.01059]
[1779460983211,26.46,76705.43,16.6,-0.35973,0.00018,28.96374]
[1779460983793,26.46,76705.43,16.6,-0.35973,0.00018,28.96374]
[1779460984032,26.46,76707.54,16.6,-0.35934,0.00018,28.95376]
[1779460984091,26.46,76707.54,16.6,-0.35934,0.00018,28.95376]
[1779460984107,26.46,76707.54,16.6,-0.35934,0.00018,28.95376]
[1779460984182,26.46,76707.54,16.6,-0.35934,0.00018,28.95376]
[1779460984625,26.46,76707.54,16.6,-0.35934,0.00018,28.95376]
[1779460984815,26.46,76707.54,16.6,-0.35934,0.00018,28.95376]
[1779460984898,26.46,76717.08,16.6,-0.3576,0.00018,28.90855]
[1779460985100,26.46,76717.08,16.6,-0.3576,0.00018,28.90855]
[1779460985548,26.46,76726.94,16.6,-0.35581,0.00018,28.86122]
[1779460986098,26.46,76726.94,16.6,-0.35581,0.00018,28.86122]
[1779460991407,26.46,76728.82,16.6,-0.35547,0.00018,28.85226]
[1779460996320,26.47,76726.59,16.6,-0.35588,0.00018,28.86322]
[1779460996465,26.47,76726.59,16.6,-0.35588,0.00018,28.86322]
[1779461000604,26.47,76720.46,16.6,-0.357,0.00018,28.89276]
[1779461000824,26.47,76720.46,16.6,-0.357,0.00018,28.89276]
[1779461000993,26.47,76719.45,16.6,-0.35719,0.00018,28.8976]
[1779461002335,26.47,76716.42,16.6,-0.35774,0.00018,28.91207]
[1779461004391,26.47,76716.5,16.6,-0.35772,0.00018,28.91168]
[1779461004588,26.47,76716.5,16.6,-0.35772,0.00018,28.91168]
[1779461004615,26.47,76716.5,16.6,-0.35772,0.00018,28.91168]
[1779461004687,26.47,76721.31,16.6,-0.35685,0.00018,28.88868]
[1779461006180,26.47,76724.6,16.6,-0.35625,0.00018,28.87281]
[1779461007317,26.46,76728.43,16.6,-0.35555,0.00018,28.85427]
[1779461012365,26.46,76729.12,16.6,-0.3554,0.00018,28.84768]
[1779461013317,26.46,76728.8,16.6,-0.35546,0.00018,28.84918]
[1779461013431,26.46,76728.8,16.6,-0.35546,0.00018,28.84918]
[1779461016744,26.46,76724.25,16.6,-0.35628,0.00018,28.87097]
[1779461016872,26.46,76732.89,16.6,-0.35471,0.00018,28.82909]
[1779461022007,26.46,76729.42,16.6,-0.35533,0.00018,28.84578]
[1779461026647,26.46,76727.12,16.6,-0.35574,0.00018,28.8567]
[1779461026862,26.46,76727.12,16.6,-0.35574,0.00018,28.8567]
[1779461026893,26.46,76727.12,16.6,-0.35574,0.00018,28.8567]
[1779461026908,26.46,76719.86,16.6,-0.35706,0.00018,28.89156]
[1779461027431,26.46,76719.86,16.6,-0.35706,0.00018,28.89156]
[1779461027594,26.46,76719.86,16.6,-0.35706,0.00018,28.89156]
[1779461032581,26.46,76714.93,16.6,-0.35796,0.00018,28.91503]
[1779461035598,26.46,76714.29,16.6,-0.35807,0.00018,28.91802]
[1779461036587,26.46,76714.87,16.6,-0.35797,0.00018,28.91525]
[1779461041583,26.46,76720.21,16.6,-0.35699,0.00018,28.88973]
[1779461042331,26.46,76721.22,16.6,-0.35681,0.00018,28.8849]
[1779461045476,26.46,76727.89,16.6,-0.3556,0.00018,28.85283]
[1779461045981,26.46,76729.62,16.6,-0.35529,0.00018,28.84448]
[1779461051020,26.46,76737.16,16.6,-0.35392,0.00018,28.80782]
[1779461056055,26.46,76736.45,16.6,-0.35405,0.00018,28.81141]
[1779461059229,26.46,76736.6,16.6,-0.35402,0.00018,28.81071]
[1779461059334,26.46,76736.6,16.6,-0.35402,0.00018,28.81071]
[1779461059344,26.46,76736.6,16.6,-0.35402,0.00018,28.81071]
[1779461060070,26.46,76738.68,16.6,-0.35365,0.00018,28.80057]
[1779461065121,26.46,76743.12,16.6,-0.35285,0.00018,28.77894]
[1779461070156,26.46,76743.58,16.6,-0.35277,0.00018,28.77687]
[1779461075192,26.46,76745.64,16.6,-0.3524,0.00018,28.76387]
[1779461080226,26.46,76745.56,16.6,-0.35242,0.00018,28.76448]
[1779461085264,26.47,76743.58,16.6,-0.35278,0.00018,28.77446]
[1779461090300,26.47,76741.72,16.6,-0.35313,0.00018,28.78381]
[1779461095334,26.47,76738.79,16.6,-0.35366,0.00018,28.79833]
[1779461098272,26.47,76739.79,16.6,-0.35348,0.00018,28.79346]
[1779461098282,26.47,76739.79,16.6,-0.35348,0.00018,28.79346]
[1779461102325,26.47,76740.04,16.6,-0.35343,0.00018,28.79191]
[1779461107419,26.47,76738.32,16.6,-0.35374,0.00018,28.80034]
[1779461109408,26.47,76738.39,16.6,-0.35373,0.00018,28.80002]
[1779461111705,26.47,76736.39,16.6,-0.35409,0.00018,28.80984]
[1779461112710,26.47,76738.06,16.6,-0.35379,0.00018,28.80169]
[1779461114031,26.47,76736.26,16.6,-0.35411,0.00018,28.81051]
[1779461114032,26.47,76736.26,16.6,-0.35411,0.00018,28.81051]
[1779461114413,26.47,76734.02,16.6,-0.35452,0.00018,28.82145]
[1779461114959,26.47,76734.02,16.6,-0.35452,0.00018,28.82145]
[1779461115680,26.47,76736.25,16.6,-0.35412,0.00018,28.81058]
[1779461116859,26.47,76741.59,16.6,-0.35315,0.00018,28.78443]
[1779461117803,26.47,76739.45,16.6,-0.35354,0.00018,28.79497]
[1779461123531,26.47,76741.18,16.6,-0.35323,0.00018,28.78665]
[1779461125098,26.47,76741.18,16.6,-0.35323,0.00018,28.78665]
[1779461126560,26.47,76740.43,16.6,-0.35337,0.00018,28.79039]
[1779461129572,26.47,76740.52,16.6,-0.35335,0.00018,28.79002]
[1779461129812,26.47,76740.52,16.6,-0.35335,0.00018,28.79002]
[1779461131287,26.47,76740.08,16.6,-0.35344,0.00018,28.79223]
[1779461132903,26.47,76740.21,16.6,-0.3534,0.00018,28.78857]
[1779461133872,26.47,76740.81,16.6,-0.35329,0.00018,28.78565]
[1779461136851,26.47,76741.47,16.6,-0.35318,0.00018,28.78249]
[1779461137818,26.47,76744.07,16.6,-0.35271,0.00018,28.76973]
[1779461139528,26.47,76743.83,16.6,-0.35275,0.00018,28.77099]
[1779461139543,26.47,76743.83,16.6,-0.35275,0.00018,28.77099]
[1779461144825,26.47,76742.57,16.6,-0.35297,0.00018,28.77683]
[1779461145733,26.47,76742.48,16.6,-0.35298,0.00018,28.77717]
[1779461151731,26.47,76742.73,16.6,-0.35294,0.00018,28.77608]
[1779461156057,26.47,76741.28,16.6,-0.35321,0.00018,28.78333]
[1779461156062,26.47,76741.28,16.6,-0.35321,0.00018,28.78333]
[1779461156870,26.47,76741.92,16.6,-0.35309,0.00018,28.78023]
[1779461162240,26.47,76741.61,16.6,-0.35313,0.00018,28.78112]
[1779461162246,26.47,76741.61,16.6,-0.35313,0.00018,28.78112]
[1779461163420,26.47,76741.83,16.6,-0.35308,0.00018,28.77994]
[1779461163429,26.47,76741.83,16.6,-0.35308,0.00018,28.77994]
[1779461163497,26.47,76741.83,16.6,-0.35308,0.00018,28.77994]
[1779461168849,26.47,76742.12,16.6,-0.35304,0.00018,28.77875]
[1779461169870,26.47,76742.12,16.6,-0.35304,0.00018,28.77875]
[1779461170489,26.47,76742.77,16.6,-0.35292,0.00018,28.77559]
[1779461170499,26.47,76742.77,16.6,-0.35292,0.00018,28.77559]
[1779461170811,26.47,76742.77,16.6,-0.35292,0.00018,28.77559]
[1779461172449,26.47,76742.05,16.6,-0.35305,0.00018,28.77907]
[1779461174622,26.47,76741.33,16.6,-0.35318,0.00018,28.7824]
[1779461174630,26.47,76741.33,16.6,-0.35318,0.00018,28.7824]
[1779461175909,26.47,76741.72,16.6,-0.3531,0.00018,28.78037]
[1779461181941,26.47,76741.83,16.6,-0.35309,0.00018,28.78008]
[1779461182442,26.47,76741.83,16.6,-0.35309,0.00018,28.78008]
[1779461183446,26.47,76741.47,16.6,-0.35316,0.00018,28.78189]
[1779461184403,26.47,76741.31,16.6,-0.35319,0.00018,28.78271]
[1779461184937,26.47,76741.31,16.6,-0.35319,0.00018,28.78271]
[1779461184944,26.47,76741.31,16.6,-0.35319,0.00018,28.78271]
[1779461186072,26.47,76741.73,16.6,-0.35311,0.00018,28.78068]
[1779461186513,26.47,76741.63,16.6,-0.35313,0.00018,28.78106]
[1779461187775,26.47,76741.56,16.6,-0.35313,0.00018,28.7813]
[1779461188825,26.47,76741.68,16.6,-0.35311,0.00018,28.7806]
[1779461190852,26.46,76742.68,16.6,-0.35292,0.00018,28.77548]
[1779461193207,26.46,76747.27,16.6,-0.35204,0.00018,28.74868]
[1779461195041,26.46,76746.33,16.6,-0.35221,0.00018,28.75326]
[1779461195093,26.46,76746.33,16.6,-0.35221,0.00018,28.75326]
[1779461195822,26.46,76747.05,16.6,-0.35208,0.00018,28.74976]
[1779461196549,26.46,76746.12,16.6,-0.35225,0.00018,28.75443]
[1779461196795,26.46,76746.12,16.6,-0.35225,0.00018,28.75443]
[1779461197491,26.46,76746.17,16.6,-0.35224,0.00018,28.75424]
[1779461198350,26.46,76746.15,16.6,-0.35224,0.00018,28.75426]
[1779461199501,26.46,76746.26,16.6,-0.35223,0.00018,28.75378]
[1779461199812,26.46,76746.26,16.6,-0.35223,0.00018,28.75378]
[1779461200852,26.46,76748.23,16.6,-0.35187,0.00018,28.74409]
[1779461201792,26.46,76749.77,16.6,-0.3516,0.00018,28.73652]
[1779461205294,26.46,76749.21,16.6,-0.3517,0.00018,28.73947]
[1779461207636,26.46,76751.53,16.6,-0.35128,0.00018,28.72795]
[1779461207647,26.46,76751.53,16.6,-0.35128,0.00018,28.72795]
[1779461213158,26.44,76751.15,16.6,-0.35124,0.00018,28.72664]
[1779461215876,26.43,76750.65,16.6,-0.3513,0.00018,28.72797]
[1779461215887,26.43,76750.65,16.6,-0.3513,0.00018,28.72797]
[1779461221214,26.42,76749.92,16.6,-0.3514,0.00018,28.73075]
[1779461222074,26.42,76749.92,16.6,-0.3514,0.00018,28.73075]
[1779461222085,26.42,76749.92,16.6,-0.3514,0.00018,28.73075]
[1779461222790,26.42,76749.92,16.6,-0.3514,0.00018,28.73069]
[1779461227327,26.41,76749.09,16.6,-0.35147,0.00018,28.73256]
[1779461233298,26.4,76742.15,16.6,-0.3527,0.00018,28.76606]
[1779461235087,26.4,76742.15,16.6,-0.3527,0.00018,28.76606]
[1779461235204,26.4,76742.15,16.6,-0.3527,0.00018,28.76606]
[1779461235423,26.4,76739.0,16.6,-0.35326,0.00018,28.78145]
[1779461235491,26.4,76739.0,16.6,-0.35326,0.00018,28.78145]
[1779461236529,26.4,76734.54,16.6,-0.35407,0.00018,28.80326]
[1779461237369,26.4,76731.23,16.6,-0.35467,0.00018,28.81934]
[1779461238758,26.4,76729.8,16.6,-0.35493,0.00018,28.82633]
[1779461241129,26.4,76730.28,16.6,-0.35485,0.00018,28.82401]
[1779461241152,26.4,76730.28,16.6,-0.35485,0.00018,28.82401]
[1779461242436,26.4,76726.87,16.6,-0.35547,0.00018,28.84063]
[1779461246396,26.4,76715.25,16.6,-0.35759,0.00018,28.89662]
[1779461251432,26.4,76712.77,16.6,-0.35802,0.00018,28.90522]
[1779461257135,26.4,76713.87,16.6,-0.35782,0.00018,28.89981]
[1779461257151,26.4,76713.87,16.6,-0.35782,0.00018,28.89981]
[1779461257157,26.4,76713.87,16.6,-0.35782,0.00018,28.89981]
[1779461260315,26.4,76709.13,16.6,-0.35868,0.00018,28.92226]
[1779461260371,26.4,76709.13,16.6,-0.35868,0.00018,28.92226]
[1779461260570,26.4,76709.13,16.6,-0.35868,0.00018,28.92226]
[1779461261319,26.4,76711.36,16.6,-0.35827,0.00018,28.91162]
[1779461263010,26.4,76717.57,16.6,-0.35713,0.00018,28.88188]
[1779461263418,26.4,76723.38,16.6,-0.35607,0.00018,28.85386]
[1779461263502,26.4,76723.38,16.6,-0.35607,0.00018,28.85386]
[1779461263745,26.4,76723.38,16.6,-0.35607,0.00018,28.85386]
[1779461264053,26.39,76732.14,16.6,-0.35447,0.00018,28.81127]
[1779461264982,26.39,76732.14,16.6,-0.35447,0.00018,28.81127]
[1779461265640,26.4,76740.0,16.6,-0.35304,0.00018,28.7727]
[1779461266595,26.4,76739.9,16.6,-0.35306,0.00018,28.77324]
[1779461266945,26.4,76739.9,16.6,-0.35306,0.00018,28.77324]
[1779461267018,26.4,76739.9,16.6,-0.35306,0.00018,28.77324]
[1779461267361,26.4,76740.55,16.6,-0.35295,0.00018,28.77008]
[1779461267384,26.4,76740.55,16.6,-0.35295,0.00018,28.77008]
[1779461267504,26.4,76740.55,16.6,-0.35295,0.00018,28.77008]
[1779461267728,26.4,76740.55,16.6,-0.35295,0.00018,28.77008]
[1779461270971,26.4,76744.55,16.6,-0.35223,0.00018,28.75046]
[1779461276608,26.4,76739.97,16.6,-0.35307,0.00018,28.77347]
[1779461278416,26.4,76739.81,16.6,-0.3531,0.00018,28.7743]
[1779461282124,26.4,76740.5,16.6,-0.35298,0.00018,28.77104]
[1779461282125,26.4,76740.5,16.6,-0.35298,0.00018,28.77104]
[1779461282650,26.4,76740.5,16.6,-0.35298,0.00018,28.77109]
[1779461288784,26.4,76747.23,16.6,-0.35177,0.00018,28.73808]
[1779461289027,26.4,76747.23,16.6,-0.35177,0.00018,28.73808]
[1779461290148,26.4,76747.23,16.6,-0.35177,0.00018,28.73816]
[1779461295741,26.4,76749.28,16.6,-0.35139,0.00018,28.72767]
[1779461297506,26.4,76748.72,16.6,-0.35149,0.00018,28.73041]
[1779461297874,26.4,76748.72,16.6,-0.35149,0.00018,28.73041]
[1779461298706,26.4,76748.78,16.6,-0.35148,0.00018,28.73005]
[1779461298980,26.4,76748.78,16.6,-0.35148,0.00018,28.73005]
[1779461299025,26.4,76748.78,16.6,-0.35148,0.00018,28.73005]
[1779461299194,26.4,76748.78,16.6,-0.35148,0.00018,28.73005]
[1779461299934,26.4,76752.87,16.6,-0.35074,0.00018,28.70955]
[1779461299938,26.4,76752.87,16.6,-0.35074,0.00018,28.70955]
[1779461299941,26.4,76752.87,16.6,-0.35074,0.00018,28.70955]
[1779461300111,26.4,76752.87,16.6,-0.35074,0.00018,28.70955]
[1779461300183,26.4,76752.87,16.6,-0.35074,0.00018,28.70955]
[1779461300213,26.4,76752.36,16.6,-0.35083,0.00018,28.71206]
[1779461300447,26.4,76752.36,16.6,-0.35083,0.00018,28.71206]
[1779461300454,26.4,76752.36,16.6,-0.35083,0.00018,28.71206]
[1779461300714,26.4,76752.36,16.6,-0.35083,0.00018,28.71206]
[1779461305119,26.39,76756.46,16.6,-0.35005,0.00018,28.69052]
[1779461308122,26.39,76755.63,16.6,-0.35018,0.00018,28.69398]
[1779461308490,26.39,76756.17,16.6,-0.35007,0.00018,28.69102]
[1779461308707,26.39,76756.17,16.6,-0.35007,0.00018,28.69102]
[1779461308711,26.39,76756.17,16.6,-0.35007,0.00018,28.69102]
[1779461310724,26.38,76759.01,16.6,-0.34954,0.00018,28.67623]
[1779461310732,26.38,76759.01,16.6,-0.34954,0.00018,28.67623]
[1779461311048,26.38,76759.01,16.6,-0.34954,0.00018,28.67623]
[1779461312476,26.38,76764.5,16.6,-0.34852,0.00018,28.6449]
[1779461312554,26.38,76764.5,16.6,-0.34852,0.00018,28.6449]
[1779461313159,26.38,76764.5,16.6,-0.34852,0.00018,28.6449]
[1779461313379,26.38,76763.64,16.6,-0.34867,0.00018,28.64907]
[1779461313456,26.38,76763.64,16.6,-0.34867,0.00018,28.64907]
[1779461313866,26.38,76763.64,16.6,-0.34867,0.00018,28.64907]
[1779461313947,26.38,76763.64,16.6,-0.34867,0.00018,28.64907]
[1779461314156,26.38,76763.64,16.6,-0.34867,0.00018,28.64907]
[1779461314319,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461314445,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461314892,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461314902,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461314905,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461314990,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461315166,26.38,76762.56,16.6,-0.34886,0.00018,28.65434]
[1779461315392,26.38,76760.76,16.6,-0.34918,0.00018,28.66324]
[1779461315859,26.38,76760.76,16.6,-0.34918,0.00018,28.66324]
[1779461315936,26.38,76760.76,16.6,-0.34918,0.00018,28.66324]
[1779461316160,26.38,76760.76,16.6,-0.34918,0.00018,28.66324]
[1779461316353,26.38,76761.28,16.6,-0.34907,0.00018,28.66039]
[1779461317769,26.37,76760.34,16.6,-0.34924,0.00018,28.66493]
[1779461318566,26.37,76760.0,16.6,-0.34929,0.00018,28.66642]
[1779461323156,26.37,76760.07,16.6,-0.34925,0.00018,28.66517]
[1779461323160,26.37,76760.07,16.6,-0.34925,0.00018,28.66517]
[1779461328983,26.36,76760.68,16.6,-0.34909,0.00018,28.66051]
[1779461329335,26.36,76760.68,16.6,-0.34909,0.00018,28.66051]
[1779461329341,26.36,76760.68,16.6,-0.34909,0.00018,28.66051]
[1779461332201,26.35,76759.42,16.6,-0.3493,0.00018,28.66645]
[1779461335600,26.35,76758.9,16.6,-0.34936,0.00018,28.66819]
[1779461339638,26.34,76756.76,16.6,-0.34972,0.00018,28.67812]
[1779461339643,26.34,76756.76,16.6,-0.34972,0.00018,28.67812]
[1779461340067,26.34,76755.57,16.6,-0.34993,0.00018,28.6839]
[1779461341707,26.34,76756.06,16.6,-0.34984,0.00018,28.68129]
[1779461342081,26.34,76759.75,16.6,-0.34916,0.00018,28.66249]
[1779461344589,26.34,76764.5,16.6,-0.34829,0.00018,28.63789]
[1779461345062,26.34,76764.5,16.6,-0.34829,0.00018,28.63789]
[1779461345658,26.33,76765.72,16.6,-0.34806,0.00018,28.63145]
[1779461349550,26.33,76767.92,16.6,-0.34763,0.00018,28.61941]
[1779461350834,26.33,76768.27,16.6,-0.34757,0.00018,28.61742]
[1779461350863,26.33,76768.27,16.6,-0.34757,0.00018,28.61742]
[1779461350996,26.33,76768.27,16.6,-0.34757,0.00018,28.61742]
[1779461351613,26.32,76768.18,16.6,-0.34752,0.00018,28.61594]
[1779461352014,26.32,76768.18,16.6,-0.34752,0.00018,28.61594]
[1779461352051,26.32,76768.18,16.6,-0.34752,0.00018,28.61594]
[1779461352164,26.32,76768.18,16.6,-0.34752,0.00018,28.61594]
[1779461352166,26.32,76768.18,16.6,-0.34752,0.00018,28.61594]
[1779461352482,26.3,76769.2,16.6,-0.34727,0.00018,28.60877]
[1779461352510,26.3,76769.2,16.6,-0.34727,0.00018,28.60877]
[1779461353167,26.3,76769.2,16.6,-0.34727,0.00018,28.60877]
[1779461353176,26.3,76769.2,16.6,-0.34727,0.00018,28.60877]
[1779461353423,26.3,76769.59,16.6,-0.34719,0.00018,28.60658]
[1779461353587,26.3,76769.59,16.6,-0.34719,0.00018,28.60658]
[1779461354793,26.3,76773.57,16.6,-0.34646,0.00018,28.58587]
[1779461354862,26.3,76773.57,16.6,-0.34646,0.00018,28.58587]
[1779461354934,26.3,76773.57,16.6,-0.34646,0.00018,28.58587]
[1779461355145,26.3,76773.57,16.6,-0.34646,0.00018,28.58587]
[1779461355454,26.3,76771.35,16.6,-0.34686,0.00018,28.59716]
[1779461355522,26.3,76771.35,16.6,-0.34686,0.00018,28.59716]
[1779461355924,26.3,76771.35,16.6,-0.34686,0.00018,28.59716]
[1779461356078,26.3,76771.35,16.6,-0.34686,0.00018,28.59716]
[1779461356572,26.3,76770.65,16.6,-0.34698,0.00018,28.60058]
[1779461357138,26.3,76770.65,16.6,-0.34698,0.00018,28.60058]
[1779461357297,26.3,76770.65,16.6,-0.34698,0.00018,28.60058]
[1779461364392,26.29,76769.91,16.6,-0.34707,0.00018,28.60289]
[1779461364400,26.29,76769.91,16.6,-0.34707,0.00018,28.60289]
[1779461368516,26.26,76764.37,16.6,-0.34793,0.00018,28.62709]
[1779461368524,26.26,76764.37,16.6,-0.34793,0.00018,28.62709]
[1779461372347,26.26,76763.81,16.6,-0.348,0.00018,28.6263]
[1779461376316,26.25,76763.15,16.6,-0.3481,0.00018,28.6289]
[1779461376328,26.25,76763.15,16.6,-0.3481,0.00018,28.6289]
[1779461376423,26.25,76763.15,16.6,-0.3481,0.00018,28.6289]
[1779461376490,26.25,76761.96,16.6,-0.34831,0.00018,28.6348]
[1779461376745,26.25,76761.96,16.6,-0.34831,0.00018,28.6348]
[1779461377414,26.25,76761.96,16.6,-0.34831,0.00018,28.6348]
[1779461377845,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461377909,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461377941,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461378050,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461378201,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461378266,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461378350,26.25,76760.38,16.6,-0.34859,0.00018,28.64268]
[1779461378834,26.25,76757.24,16.6,-0.34915,0.00018,28.65849]
[1779461379356,26.25,76754.57,16.6,-0.34963,0.00018,28.67185]
[1779461379860,26.25,76754.57,16.6,-0.34963,0.00018,28.67185]
[1779461380911,26.25,76754.15,16.6,-0.34971,0.00018,28.67396]
[1779461384796,26.25,76754.74,16.6,-0.3496,0.00018,28.67088]
[1779461384846,26.25,76754.74,16.6,-0.3496,0.00018,28.67088]
[1779461384881,26.25,76754.74,16.6,-0.3496,0.00018,28.67088]
[1779461384966,26.25,76754.74,16.6,-0.3496,0.00018,28.67088]
[1779461386463,26.25,76752.73,16.6,-0.34996,0.00018,28.68105]
[1779461387412,26.25,76733.6,16.6,-0.35345,0.00018,28.77678]
[1779461389087,26.25,76730.88,16.6,-0.35395,0.00018,28.79018]
[1779461391951,26.24,76729.29,16.6,-0.35423,0.00018,28.79788]
[1779461392582,26.24,76728.75,16.6,-0.35433,0.00018,28.80049]
[1779461393803,26.24,76726.17,16.6,-0.3548,0.00018,28.81312]
[1779461394575,26.24,76725.82,16.6,-0.35486,0.00018,28.81479]
[1779461394789,26.24,76725.82,16.6,-0.35486,0.00018,28.81479]
[1779461396192,26.24,76725.57,16.6,-0.35491,0.00018,28.81599]
[1779461401298,26.24,76724.37,16.6,-0.35513,0.00018,28.82191]
[1779461401308,26.24,76724.37,16.6,-0.35513,0.00018,28.82191]
[1779461401386,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461401501,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461401615,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461401715,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461401834,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461401857,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461402183,26.24,76722.97,16.6,-0.35539,0.00018,28.82877]
[1779461402670,26.24,76719.1,16.6,-0.3561,0.00018,28.8477]
[1779461408767,26.25,76710.77,16.6,-0.35764,0.00018,28.88833]
[1779461408926,26.25,76710.77,16.6,-0.35764,0.00018,28.88833]
[1779461408948,26.25,76710.77,16.6,-0.35764,0.00018,28.88833]
[1779461409170,26.25,76710.77,16.6,-0.35764,0.00018,28.88833]
[1779461409227,26.25,76710.77,16.6,-0.35764,0.00018,28.88833]
[1779461409676,26.25,76709.9,16.6,-0.35781,0.00018,28.89268]
[1779461410176,26.25,76709.9,16.6,-0.35781,0.00018,28.89268]
[1779461410259,26.25,76700.09,16.6,-0.35961,0.00018,28.93954]
[1779461412571,26.25,76698.86,16.6,-0.35984,0.00018,28.94536]
[1779461412669,26.25,76698.86,16.6,-0.35984,0.00018,28.94536]
[1779461412837,26.25,76698.86,16.6,-0.35984,0.00018,28.94536]
[1779461412946,26.25,76698.86,16.6,-0.35984,0.00018,28.94536]
[1779461413903,26.25,76698.91,16.6,-0.35983,0.00018,28.94508]
[1779461415968,26.25,76694.68,16.6,-0.36061,0.00018,28.96505]
[1779461415975,26.25,76694.68,16.6,-0.36061,0.00018,28.96505]
[1779461415992,26.25,76694.68,16.6,-0.36061,0.00018,28.96505]
[1779461416316,26.25,76694.68,16.6,-0.36061,0.00018,28.96505]
[1779461419317,26.25,76692.14,16.6,-0.36107,0.00018,28.97691]
[1779461423218,26.25,76692.03,16.6,-0.36109,0.00018,28.97725]
[1779461423272,26.25,76692.03,16.6,-0.36109,0.00018,28.97725]
[1779461423277,26.25,76692.03,16.6,-0.36109,0.00018,28.97725]
[1779461423436,26.25,76692.03,16.6,-0.36109,0.00018,28.97725]
[1779461424430,26.25,76691.95,16.6,-0.3611,0.00018,28.97758]
[1779461424636,26.25,76693.68,16.6,-0.36078,0.00018,28.96941]
[1779461424743,26.25,76693.68,16.6,-0.36078,0.00018,28.96941]
[1779461424889,26.25,76693.68,16.6,-0.36078,0.00018,28.96941]
[1779461424951,26.25,76693.68,16.6,-0.36078,0.00018,28.96941]
[1779461425130,26.25,76693.68,16.6,-0.36078,0.00018,28.96941]
[1779461425215,26.25,76702.18,16.6,-0.35922,0.00018,28.92936]
[1779461425556,26.25,76702.18,16.6,-0.35922,0.00018,28.92936]
[1779461426261,26.25,76702.18,16.6,-0.35922,0.00018,28.92936]
[1779461426270,26.25,76702.18,16.6,-0.35922,0.00018,28.92936]
[1779461429101,26.25,76712.93,16.6,-0.35725,0.00018,28.87813]
[1779461430720,26.25,76701.4,16.6,-0.35938,0.00018,28.93344]
[1779461435755,26.25,76699.08,16.6,-0.35979,0.00018,28.94136]
[1779461437428,26.25,76699.08,16.6,-0.35979,0.00018,28.94136]
[1779461437437,26.25,76699.08,16.6,-0.35979,0.00018,28.94136]
[1779461438948,26.25,76697.86,16.6,-0.36001,0.00018,28.94712]
[1779461443749,26.25,76696.08,16.6,-0.36034,0.00018,28.95544]
[1779461443777,26.25,76696.08,16.6,-0.36034,0.00018,28.95544]
[1779461443812,26.25,76696.59,16.6,-0.36024,0.00018,28.95302]
[1779461446341,26.25,76697.07,16.6,-0.36015,0.00018,28.95068]
[1779461447367,26.25,76694.79,16.6,-0.36057,0.00018,28.96138]
[1779461452876,26.24,76691.83,16.6,-0.3611,0.00018,28.9748]
[1779461457911,26.24,76692.18,16.6,-0.36102,0.00018,28.97278]
[1779461461264,26.24,76692.03,16.6,-0.36104,0.00018,28.97334]
[1779461461279,26.24,76692.03,16.6,-0.36104,0.00018,28.97334]
[1779461465397,26.24,76690.4,16.6,-0.36133,0.00018,28.98077]
[1779461471575,26.24,76690.4,16.6,-0.36132,0.00018,28.98049]
[1779461471581,26.23,76691.3,16.6,-0.36116,0.00018,28.97622]
[1779461471659,26.23,76691.3,16.6,-0.36116,0.00018,28.97622]
[1779461474721,26.23,76690.81,16.6,-0.36124,0.00018,28.9784]
[1779461475097,26.23,76690.81,16.6,-0.36124,0.00018,28.9784]
[1779461475723,26.23,76689.8,16.6,-0.36143,0.00018,28.98309]
[1779461476816,26.23,76689.65,16.6,-0.36145,0.00018,28.98375]
[1779461478851,26.23,76691.83,16.6,-0.36105,0.00018,28.97344]
[1779461479831,26.23,76693.82,16.6,-0.36068,0.00018,28.96404]
[1779461484657,26.23,76698.69,16.6,-0.35978,0.00018,28.94096]
[1779461487153,26.23,76703.97,16.6,-0.35881,0.00018,28.91583]
[1779461490610,26.23,76703.52,16.6,-0.35889,0.00018,28.91802]
[1779461495235,26.23,76700.81,16.6,-0.35938,0.00018,28.92792]
[1779461496312,26.23,76700.43,16.6,-0.35945,0.00018,28.92973]
[1779461502513,26.23,76692.3,16.6,-0.36094,0.00018,28.96806]
[1779461502524,26.23,76692.3,16.6,-0.36094,0.00018,28.96806]
[1779461510408,26.23,76692.96,16.6,-0.36082,0.00018,28.96483]
[1779461510507,26.23,76691.98,16.6,-0.361,0.00018,28.96943]
[1779461510752,26.23,76691.98,16.6,-0.361,0.00018,28.96943]
[1779461510758,26.23,76691.98,16.6,-0.361,0.00018,28.96943]
[1779461516329,26.23,76690.54,16.6,-0.36127,0.00018,28.97623]
[1779461520032,26.23,76689.7,16.6,-0.36142,0.00018,28.9802]
[1779461520597,26.23,76689.46,16.6,-0.36147,0.00018,28.98133]
[1779461521189,26.23,76689.46,16.6,-0.36147,0.00018,28.98133]
[1779461521199,26.23,76689.46,16.6,-0.36147,0.00018,28.98133]
[1779461522490,26.22,76689.77,16.6,-0.36135,0.00018,28.97829]
[1779461524494,26.19,76691.37,16.6,-0.36094,0.00018,28.96769]
[1779461530515,26.18,76693.49,16.6,-0.36047,0.00018,28.95555]
[1779461531324,26.18,76694.22,16.6,-0.36033,0.00018,28.95195]
[1779461536489,26.17,76694.27,16.6,-0.3603,0.00018,28.9509]
[1779461541524,26.17,76693.48,16.6,-0.36042,0.00018,28.95396]
[1779461543223,26.16,76693.45,16.6,-0.36042,0.00018,28.95397]
[1779461547261,26.16,76691.26,16.6,-0.3608,0.00019,28.96376]
[1779461547278,26.16,76691.26,16.6,-0.3608,0.00019,28.96376]
[1779461547496,26.16,76691.26,16.6,-0.3608,0.00019,28.96376]
[1779461547510,26.16,76691.26,16.6,-0.3608,0.00019,28.96376]
[1779461547642,26.16,76691.26,16.6,-0.3608,0.00019,28.96376]
[1779461547589,26.16,76687.54,16.6,-0.36149,0.00019,28.98114]
[1779461547704,26.16,76687.54,16.6,-0.36149,0.00019,28.98114]
[1779461547772,26.16,76687.54,16.6,-0.36149,0.00019,28.98114]
[1779461548020,26.16,76687.54,16.6,-0.36149,0.00019,28.98114]
[1779461548139,26.16,76687.54,16.6,-0.36149,0.00019,28.98114]
[1779461548597,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461548669,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461548717,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461548880,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461548886,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461549100,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461549233,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461549369,26.16,76676.36,16.6,-0.36356,0.00019,29.03332]
[1779461549693,26.16,76680.56,16.6,-0.36278,0.00019,29.01384]
[1779461549730,26.16,76680.56,16.6,-0.36278,0.00019,29.01384]
[1779461549863,26.16,76680.56,16.6,-0.36278,0.00019,29.01384]
[1779461549880,26.16,76680.56,16.6,-0.36278,0.00019,29.01384]
[1779461550618,26.16,76680.56,16.6,-0.36278,0.00019,29.01384]
[1779461550687,26.16,76685.1,16.6,-0.36194,0.00019,28.99261]
[1779461550747,26.16,76685.1,16.6,-0.36194,0.00019,28.99261]
[1779461551037,26.16,76685.1,16.6,-0.36194,0.00019,28.99261]
[1779461552116,26.16,76680.16,16.6,-0.36284,0.00019,29.01264]
[1779461552226,26.16,76680.16,16.6,-0.36284,0.00019,29.01264]
[1779461552626,26.16,76681.63,16.6,-0.36257,0.00019,29.0058]
[1779461552723,26.16,76681.63,16.6,-0.36257,0.00019,29.0058]
[1779461553908,26.16,76686.22,16.6,-0.36172,0.00019,28.9843]
[1779461553943,26.16,76686.22,16.6,-0.36172,0.00019,28.9843]
[1779461559745,26.16,76694.77,16.6,-0.36013,0.00018,28.94393]
[1779461560796,26.16,76694.09,16.6,-0.36026,0.00018,28.94718]
[1779461561558,26.16,76694.09,16.6,-0.36026,0.00018,28.94718]
[1779461562549,26.16,76694.13,16.6,-0.36025,0.00018,28.94686]
[1779461562559,26.16,76694.13,16.6,-0.36025,0.00018,28.94686]
[1779461562725,26.16,76696.07,16.6,-0.35989,0.00018,28.93752]
[1779461563283,26.16,76696.07,16.6,-0.35989,0.00018,28.93752]
[1779461564072,26.16,76699.07,16.6,-0.35933,0.00018,28.9231]
[1779461564282,26.16,76699.07,16.6,-0.35933,0.00018,28.9231]
[1779461564394,26.16,76699.07,16.6,-0.35933,0.00018,28.9231]
[1779461565102,26.16,76699.38,16.6,-0.35927,0.00018,28.9215]
[1779461566844,26.15,76699.31,16.6,-0.35927,0.00018,28.92171]
[1779461567491,26.15,76699.31,16.6,-0.35927,0.00018,28.92171]
[1779461567662,26.15,76699.31,16.6,-0.35927,0.00018,28.92171]
[1779461569463,26.15,76703.21,16.6,-0.35855,0.00018,28.90281]
[1779461570087,26.14,76702.53,16.6,-0.35863,0.00018,28.90492]
[1779461570767,26.14,76703.12,16.6,-0.35848,0.00018,28.90103]
[1779461571211,26.14,76703.12,16.6,-0.35848,0.00018,28.90103]
[1779461571899,26.13,76704.6,16.6,-0.35817,0.00018,28.89289]
[1779461575794,26.12,76712.59,16.6,-0.35663,0.00018,28.85232]
[1779461575881,26.12,76712.59,16.6,-0.35663,0.00018,28.85232]
[1779461576196,26.12,76712.59,16.6,-0.35663,0.00018,28.85232]
[1779461576781,26.11,76716.39,16.6,-0.35593,0.00018,28.83361]
[1779461576800,26.11,76717.28,16.6,-0.35576,0.00018,28.82919]
[1779461579249,26.11,76717.69,16.6,-0.35567,0.00018,28.82694]
[1779461579446,26.11,76717.69,16.6,-0.35567,0.00018,28.82694]
[1779461579548,26.11,76716.86,16.6,-0.35582,0.00018,28.83076]
[1779461580762,26.11,76711.36,16.6,-0.35683,0.00018,28.85756]
[1779461580964,26.11,76711.36,16.6,-0.35683,0.00018,28.85756]
[1779461581451,26.11,76711.36,16.6,-0.35683,0.00018,28.85756]
[1779461581491,26.11,76711.36,16.6,-0.35683,0.00018,28.85756]
[1779461582564,26.11,76705.95,16.6,-0.35783,0.00018,28.88371]
[1779461582653,26.11,76705.95,16.6,-0.35783,0.00018,28.88371]
[1779461582734,26.1,76700.22,16.6,-0.35885,0.00019,28.91034]
[1779461582927,26.1,76700.22,16.6,-0.35885,0.00019,28.91034]
[1779461583599,26.1,76700.22,16.6,-0.35885,0.00019,28.91034]
[1779461583850,26.09,76712.34,16.6,-0.35653,0.00018,28.8494]
[1779461587133,26.08,76715.7,16.6,-0.35591,0.00018,28.83284]
[1779461588959,26.08,76718.82,16.6,-0.35533,0.00018,28.81739]
[1779461589060,26.08,76718.91,16.6,-0.35531,0.00018,28.8169]
[1779461591243,26.08,76719.45,16.6,-0.3552,0.00018,28.814]
[1779461597235,26.01,76717.89,16.6,-0.35515,0.00018,28.8119]
[1779461597891,26.0,76719.12,16.6,-0.35484,0.00019,28.80349]
[1779461597932,26.0,76719.12,16.6,-0.35484,0.00019,28.80349]
[1779461599963,25.95,76732.57,16.6,-0.35214,0.00018,28.72994]
[1779461603054,25.93,76734.25,16.6,-0.35171,0.00018,28.71802]
[1779461603596,25.93,76734.25,16.6,-0.35171,0.00018,28.71802]
[1779461604633,25.92,76734.46,16.6,-0.35162,0.00018,28.7153]
[1779461610325,25.86,76734.43,16.6,-0.3513,0.00019,28.70599]
[1779461616432,25.8,76730.28,16.6,-0.35175,0.00019,28.71511]
[1779461620017,25.78,76723.18,16.6,-0.35301,0.00019,28.74918]
[1779461625140,25.73,76723.68,16.6,-0.35267,0.00019,28.73953]
[1779461628094,25.71,76723.71,16.6,-0.35256,0.00019,28.73621]
[1779461632473,25.68,76726.29,16.6,-0.35192,0.00019,28.71854]
[1779461632484,25.68,76726.29,16.6,-0.35192,0.00019,28.71854]
[1779461638231,25.66,76726.62,16.6,-0.35175,0.00019,28.71346]
[1779461640838,25.66,76727.39,16.6,-0.35159,0.00019,28.70925]
[1779461640915,25.66,76727.39,16.6,-0.35159,0.00019,28.70925]
[1779461641196,25.66,76727.39,16.6,-0.35159,0.00019,28.70925]
[1779461641259,25.66,76727.39,16.6,-0.35159,0.00019,28.70925]
[1779461641945,25.66,76724.14,16.6,-0.3522,0.00019,28.72578]
[1779461644442,25.66,76717.48,16.6,-0.35343,0.00019,28.75941]
[1779461644544,25.66,76715.57,16.6,-0.35378,0.00019,28.76893]
[1779461646112,25.66,76713.86,16.6,-0.35411,0.00019,28.77761]
[1779461651324,25.66,76709.26,16.6,-0.35497,0.00019,28.80088]
[1779461656359,25.66,76711.16,16.6,-0.35462,0.00019,28.79142]
[1779461659280,25.66,76711.34,16.6,-0.35459,0.00019,28.79055]
[1779461661339,25.66,76711.1,16.6,-0.35463,0.00019,28.7918]
[1779461666433,25.66,76711.19,16.6,-0.35462,0.00019,28.79148]
[1779461669605,25.66,76710.84,16.6,-0.35469,0.00019,28.79329]
[1779461675779,25.67,76711.23,16.6,-0.35464,0.00019,28.78942]
[1779461675784,25.67,76711.23,16.6,-0.35464,0.00019,28.78942]
[1779461684026,25.67,76708.95,16.6,-0.35509,0.00019,28.80146]
[1779461688158,25.67,76708.32,16.6,-0.35521,0.00019,28.80466]
[1779461691780,25.67,76705.46,16.6,-0.35575,0.00019,28.81899]
[1779461698663,25.67,76704.14,16.6,-0.35599,0.00019,28.82557]
[1779461702383,25.67,76703.42,16.6,-0.35613,0.00019,28.82916]
[1779461702400,25.67,76703.42,16.6,-0.35613,0.00019,28.82916]
[1779461702815,25.67,76703.42,16.6,-0.35613,0.00019,28.82916]
[1779461705341,25.67,76691.02,16.6,-0.35846,0.00019,28.89035]
[1779461705827,25.67,76691.02,16.6,-0.35846,0.00019,28.89035]
[1779461709930,25.67,76694.07,16.6,-0.35788,0.00019,28.87521]
[1779461712626,25.67,76705.86,16.6,-0.35566,0.00019,28.81673]
[1779461712717,25.67,76705.86,16.6,-0.35566,0.00019,28.81673]
[1779461713283,25.67,76707.53,16.6,-0.35535,0.00019,28.80839]
[1779461713316,25.67,76707.53,16.6,-0.35535,0.00019,28.80839]
[1779461714171,25.67,76715.28,16.6,-0.3539,0.00019,28.76942]
[1779461715198,25.67,76718.03,16.6,-0.35338,0.00019,28.75551]
[1779461715267,25.67,76718.03,16.6,-0.35338,0.00019,28.75551]
[1779461715650,25.67,76718.03,16.6,-0.35338,0.00019,28.75551]
[1779461719222,25.67,76726.76,16.6,-0.35176,0.00019,28.71134]
[1779461719244,25.67,76726.76,16.6,-0.35176,0.00019,28.71134]
[1779461720818,25.67,76726.54,16.6,-0.35181,0.00019,28.71257]
[1779461721298,25.67,76726.59,16.6,-0.3518,0.00019,28.71242]
[1779461726220,25.68,76722.15,16.6,-0.35265,0.00019,28.73552]
[1779461726236,25.68,76722.23,16.6,-0.35264,0.00019,28.73529]
[1779461729569,25.68,76723.02,16.6,-0.35248,0.00019,28.73115]
[1779461729583,25.68,76723.02,16.6,-0.35248,0.00019,28.73115]
[1779461730959,25.68,76723.21,16.6,-0.35244,0.00019,28.72996]
[1779461731540,25.68,76723.21,16.6,-0.35244,0.00019,28.72996]
[1779461737813,25.67,76724.02,16.6,-0.35226,0.00019,28.72213]
[1779461737819,25.67,76724.02,16.6,-0.35226,0.00019,28.72213]
[1779461747007,25.66,76727.58,16.6,-0.35156,0.00019,28.70287]
[1779461752042,25.66,76726.46,16.6,-0.35175,0.00019,28.70819]
[1779461753274,25.66,76726.46,16.6,-0.35175,0.00019,28.70819]
[1779461755232,25.66,76729.68,16.6,-0.35114,0.00019,28.6915]
[1779461755537,25.66,76729.68,16.6,-0.35114,0.00019,28.6915]
[1779461760497,25.66,76736.39,16.6,-0.34988,0.00019,28.65656]
[1779461760502,25.66,76736.39,16.6,-0.34988,0.00019,28.65656]
[1779461768814,25.66,76733.97,16.6,-0.35033,0.00019,28.66883]
[1779461768821,25.66,76733.97,16.6,-0.35033,0.00019,28.66883]
[1779461774205,25.65,76735.73,16.6,-0.34998,0.00019,28.65915]
[1779461777458,25.65,76736.22,16.6,-0.34988,0.00019,28.65647]
[1779461777576,25.65,76736.22,16.6,-0.34988,0.00019,28.65647]
[1779461783282,25.65,76741.24,16.6,-0.34894,0.00019,28.62999]
[1779461783288,25.65,76741.24,16.6,-0.34894,0.00019,28.62999]
[1779461783310,25.65,76741.24,16.6,-0.34894,0.00019,28.62999]
[1779461789769,25.65,76738.78,16.6,-0.34939,0.00019,28.64258]
[1779461790624,25.65,76737.62,16.6,-0.3496,0.00019,28.64849]
[1779461794573,25.65,76748.54,16.6,-0.34754,0.00019,28.58804]
[1779461797720,25.65,76749.6,16.6,-0.34734,0.00019,28.58235]
[1779461797728,25.65,76749.6,16.6,-0.34734,0.00019,28.58235]
[1779461801484,25.65,76751.52,16.6,-0.34698,0.00019,28.57207]
[1779461804954,25.64,76753.73,16.6,-0.34657,0.00019,28.56023]
[1779461810457,25.64,76754.09,16.6,-0.34649,0.00019,28.55814]
[1779461815491,25.64,76754.55,16.6,-0.3464,0.00019,28.5555]
[1779461817851,25.64,76754.75,16.6,-0.34636,0.00019,28.5544]
[1779461820960,25.64,76754.45,16.6,-0.34641,0.00019,28.55583]
[1779461826571,25.64,76753.85,16.6,-0.3465,0.00019,28.55831]
[1779461831603,25.64,76755.55,16.6,-0.34618,0.00019,28.54902]
[1779461833120,25.63,76754.92,16.6,-0.34629,0.00019,28.55232]
[1779461833643,25.63,76754.92,16.6,-0.34629,0.00019,28.55232]
[1779461833788,25.63,76754.76,16.6,-0.34632,0.00019,28.55313]
[1779461836921,25.63,76755.67,16.6,-0.34615,0.00019,28.54812]
[1779461841036,25.61,76755.89,16.6,-0.34599,0.00019,28.5434]
[1779461841093,25.61,76755.89,16.6,-0.34599,0.00019,28.5434]
[1779461843108,25.59,76744.28,16.6,-0.34805,0.00019,28.60181]
[1779461845432,25.56,76741.23,16.6,-0.34843,0.00019,28.61197]
[1779461846081,25.54,76739.47,16.6,-0.34866,0.00019,28.61831]
[1779461846109,25.54,76739.47,16.6,-0.34866,0.00019,28.61831]
[1779461846712,25.52,76738.01,16.6,-0.34883,0.00019,28.62307]
[1779461848400,25.51,76737.34,16.6,-0.34893,0.00019,28.62577]
[1779461848460,25.51,76737.34,16.6,-0.34893,0.00019,28.62577]
[1779461848492,25.51,76737.34,16.6,-0.34893,0.00019,28.62577]
[1779461849761,25.51,76730.81,16.6,-0.35013,0.00019,28.65916]
[1779461850303,25.51,76727.61,16.6,-0.35073,0.00019,28.67572]
[1779461850548,25.51,76727.61,16.6,-0.35073,0.00019,28.67572]
[1779461850799,25.51,76727.61,16.6,-0.35073,0.00019,28.67572]
[1779461852043,25.51,76720.57,16.6,-0.35203,0.00019,28.70887]
[1779461857789,25.5,76717.99,16.6,-0.35249,0.00019,28.72132]
[1779461858286,25.5,76717.99,16.6,-0.35249,0.00019,28.72132]
[1779461861249,25.5,76719.3,16.6,-0.35223,0.00019,28.71418]
[1779461861819,25.5,76719.23,16.6,-0.35224,0.00019,28.71441]
[1779461862427,25.5,76719.23,16.6,-0.35224,0.00019,28.71441]
[1779461862826,25.5,76718.24,16.6,-0.35243,0.00019,28.71958]
[1779461864508,25.5,76718.36,16.6,-0.3524,0.00019,28.71883]
[1779461869874,25.49,76717.55,16.6,-0.35252,0.00019,28.72221]
[1779461874910,25.49,76718.65,16.6,-0.3523,0.00019,28.71594]
[1779461876292,25.49,76717.76,16.6,-0.35246,0.00019,28.7204]
[1779461876924,25.49,76718.06,16.6,-0.3524,0.00019,28.71874]
[1779461881349,25.49,76717.26,16.6,-0.35256,0.00019,28.72318]
[1779461881959,25.49,76715.96,16.6,-0.35281,0.00019,28.72993]
[1779461886994,25.48,76717.05,16.6,-0.35258,0.00019,28.72374]
[1779461892029,25.48,76718.55,16.6,-0.35228,0.00019,28.71544]
[1779461897064,25.48,76717.46,16.6,-0.35247,0.00019,28.7205]
[1779461902102,25.47,76715.2,16.6,-0.35287,0.00019,28.73156]
[1779461905402,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461905727,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461905785,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461905908,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461905939,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461906046,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461906194,25.47,76715.49,16.6,-0.35281,0.00019,28.72984]
[1779461905963,25.47,76715.25,16.6,-0.35285,0.00019,28.73084]
[1779461906425,25.47,76715.25,16.6,-0.35285,0.00019,28.73084]
[1779461906523,25.47,76715.25,16.6,-0.35285,0.00019,28.73084]
[1779461906838,25.47,76694.39,16.6,-0.35679,0.00019,28.83653]
[1779461907225,25.47,76694.39,16.6,-0.35679,0.00019,28.83653]
[1779461907838,25.47,76694.39,16.6,-0.35679,0.00019,28.83653]
[1779461907967,25.47,76694.39,16.6,-0.35679,0.00019,28.83653]
[1779461907969,25.47,76680.12,16.6,-0.3595,0.00019,28.90728]
[1779461908309,25.47,76680.12,16.6,-0.3595,0.00019,28.90728]
[1779461909368,25.47,76681.39,16.6,-0.35926,0.00019,28.901]
[1779461909374,25.47,76681.39,16.6,-0.35926,0.00019,28.901]
[1779461909387,25.47,76681.39,16.6,-0.35926,0.00019,28.901]
[1779461909600,25.47,76681.39,16.6,-0.35926,0.00019,28.901]
[1779461910855,25.47,76681.48,16.6,-0.35924,0.00019,28.90052]
[1779461911890,25.47,76681.58,16.6,-0.35922,0.00019,28.9]
[1779461917209,25.47,76682.54,16.6,-0.35902,0.00019,28.89208]
[1779461919141,25.47,76685.35,16.6,-0.35849,0.00019,28.87818]
[1779461919154,25.47,76685.35,16.6,-0.35849,0.00019,28.87818]
[1779461919482,25.47,76685.35,16.6,-0.35849,0.00019,28.87818]
[1779461923438,25.47,76696.86,16.6,-0.35631,0.00019,28.82096]
[1779461929024,25.47,76697.94,16.6,-0.35611,0.00019,28.81576]
[1779461934581,25.47,76702.51,16.6,-0.35526,0.00019,28.79308]
[1779461935037,25.47,76702.51,16.6,-0.35526,0.00019,28.79308]
[1779461935561,25.47,76704.02,16.6,-0.35497,0.00019,28.78552]
[1779461935580,25.47,76704.02,16.6,-0.35497,0.00019,28.78552]
[1779461936901,25.47,76701.81,16.6,-0.35539,0.00019,28.79675]
[1779461937448,25.47,76699.48,16.6,-0.35584,0.00019,28.80855]
[1779461938744,25.47,76694.54,16.6,-0.35677,0.00019,28.83338]
[1779461942204,25.48,76691.1,16.6,-0.35743,0.00019,28.85064]
[1779461943206,25.48,76691.54,16.6,-0.35735,0.00019,28.84846]
[1779461943248,25.48,76691.54,16.6,-0.35735,0.00019,28.84846]
[1779461944032,25.48,76691.54,16.6,-0.35735,0.00019,28.84846]
[1779461947696,25.48,76694.62,16.6,-0.35677,0.00019,28.83319]
[1779461951305,25.48,76694.41,16.6,-0.35681,0.00019,28.83435]
[1779461951726,25.48,76694.41,16.6,-0.35681,0.00019,28.83435]
[1779461952754,25.48,76695.08,16.6,-0.35668,0.00019,28.83103]
[1779461953305,25.48,76696.09,16.6,-0.35649,0.00019,28.826]
[1779461954878,25.48,76696.19,16.6,-0.35648,0.00019,28.82553]
[1779461961083,25.48,76698.57,16.6,-0.35603,0.00019,28.81382]
[1779461961098,25.48,76698.57,16.6,-0.35603,0.00019,28.81382]
[1779461961789,25.48,76698.05,16.6,-0.35613,0.00019,28.81647]
[1779461965689,25.48,76696.54,16.6,-0.35642,0.00019,28.82415]
[1779461966275,25.48,76696.44,16.6,-0.35644,0.00019,28.82473]
[1779461966521,25.48,76696.44,16.6,-0.35644,0.00019,28.82473]
[1779461968653,25.48,76698.17,16.6,-0.35612,0.00019,28.81613]
[1779461971410,25.48,76697.89,16.6,-0.35618,0.00019,28.81767]
[1779461973488,25.48,76698.24,16.6,-0.3561,0.00019,28.81297]
[1779461978638,25.48,76697.64,16.6,-0.35623,0.00019,28.81627]
[1779461979669,25.48,76697.64,16.6,-0.35623,0.00019,28.81627]
[1779461979790,25.48,76697.64,16.6,-0.35623,0.00019,28.81627]
[1779461985343,25.49,76695.54,16.6,-0.35663,0.00019,28.82702]
[1779461988116,25.49,76697.38,16.6,-0.35629,0.00019,28.81788]
[1779461992163,25.49,76696.74,16.6,-0.35641,0.00019,28.82129]
[1779461994511,25.49,76694.38,16.6,-0.35687,0.00019,28.83321]
[1779461998374,25.49,76692.73,16.6,-0.35718,0.00019,28.84156]
[1779462001129,25.49,76692.28,16.6,-0.35727,0.00019,28.84384]
[1779462001190,25.49,76692.28,16.6,-0.35727,0.00019,28.84384]
[1779462001321,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462001371,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462001491,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462001853,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462001892,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462001914,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462002000,25.49,76691.09,16.6,-0.35749,0.00019,28.84978]
[1779462002101,25.49,76675.75,16.6,-0.3604,0.00019,28.92527]
[1779462002411,25.49,76675.75,16.6,-0.3604,0.00019,28.92527]
[1779462002521,25.49,76675.75,16.6,-0.3604,0.00019,28.92527]
[1779462002831,25.49,76675.75,16.6,-0.3604,0.00019,28.92527]
[1779462002857,25.49,76668.0,16.6,-0.36188,0.00019,28.96278]
[1779462003727,25.49,76668.0,16.6,-0.36188,0.00019,28.96278]
[1779462004049,25.49,76668.0,16.6,-0.36188,0.00019,28.96278]
[1779462004210,25.49,76668.0,16.6,-0.36188,0.00019,28.96278]
[1779462004347,25.49,76666.74,16.6,-0.36212,0.00019,28.96895]
[1779462004658,25.49,76666.74,16.6,-0.36212,0.00019,28.96895]
[1779462004954,25.49,76666.74,16.6,-0.36212,0.00019,28.96895]
[1779462005056,25.49,76645.93,16.6,-0.36609,0.00019,29.06772]
[1779462005551,25.49,76645.93,16.6,-0.36609,0.00019,29.06772]
[1779462005648,25.49,76645.93,16.6,-0.36609,0.00019,29.06772]
[1779462005746,25.49,76645.93,16.6,-0.36609,0.00019,29.06772]
[1779462005933,25.49,76645.93,16.6,-0.36609,0.00019,29.06772]
[1779462006115,25.49,76645.93,16.6,-0.36609,0.00019,29.06772]
[1779462006162,25.49,76648.55,16.6,-0.36559,0.00019,29.05548]
[1779462006790,25.49,76648.55,16.6,-0.36559,0.00019,29.05548]
[1779462007180,25.49,76648.55,16.6,-0.36559,0.00019,29.05548]
[1779462007416,25.49,76652.11,16.6,-0.36491,0.00019,29.03878]
[1779462007492,25.49,76652.11,16.6,-0.36491,0.00019,29.03878]
[1779462008041,25.49,76652.11,16.6,-0.36491,0.00019,29.03878]
[1779462008143,25.49,76652.11,16.6,-0.36491,0.00019,29.03878]
[1779462008365,25.49,76657.34,16.6,-0.36392,0.00019,29.01409]
[1779462008587,25.49,76657.34,16.6,-0.36392,0.00019,29.01409]
[1779462010537,25.49,76663.66,16.6,-0.36272,0.00019,28.98411]
[1779462011229,25.49,76659.81,16.6,-0.36346,0.00019,29.00258]
[1779462011591,25.49,76659.81,16.6,-0.36346,0.00019,29.00258]
[1779462011891,25.49,76659.81,16.6,-0.36346,0.00019,29.00258]
[1779462011976,25.5,76648.94,16.6,-0.36553,0.00019,29.05403]
[1779462013299,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462013347,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462013620,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462013654,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462013712,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462013989,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462014090,25.5,76644.65,16.6,-0.36635,0.00019,29.07413]
[1779462014133,25.5,76639.31,16.6,-0.36738,0.00019,29.09895]
[1779462014988,25.5,76639.31,16.9,-0.36738,0.00019,29.09895]
[1779462014996,25.5,76639.31,16.9,-0.36738,0.00019,29.09895]
[1779462015111,25.5,76639.31,16.9,-0.36738,0.00019,29.09895]
[1779462015302,25.49,76632.06,16.9,-0.36876,0.00019,29.13216]
[1779462016028,25.49,76632.06,16.9,-0.36876,0.00019,29.13216]
[1779462018247,25.49,76630.55,16.9,-0.36903,0.00019,29.13854]
[1779462019968,25.49,76630.9,16.9,-0.36895,0.00019,29.13677]
[1779462019988,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020362,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020379,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020525,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020541,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020547,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020625,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020652,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020891,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462020990,25.49,76625.27,16.9,-0.37002,0.00019,29.16224]
[1779462021145,25.49,76597.62,16.9,-0.37534,0.00019,29.285]
[1779462021283,25.49,76597.62,16.9,-0.37534,0.00019,29.285]
[1779462021283,25.49,76597.62,16.9,-0.37534,0.00019,29.285]
[1779462021366,25.49,76597.62,16.9,-0.37534,0.00019,29.285]
[1779462022002,25.49,76597.62,16.9,-0.37534,0.00019,29.285]
[1779462022043,25.49,76598.17,16.9,-0.37524,0.00019,29.28264]
[1779462022274,25.49,76598.17,16.9,-0.37524,0.00019,29.28264]
[1779462026698,25.49,76596.89,16.9,-0.37549,0.00019,29.28831]
[1779462029482,25.49,76595.98,16.9,-0.37567,0.00019,29.29235]
[1779462033161,25.49,76596.43,16.9,-0.37557,0.00019,29.28746]
[1779462033400,25.49,76596.51,16.9,-0.37556,0.00019,29.28713]
[1779462033918,25.49,76596.51,16.9,-0.37556,0.00019,29.28713]
[1779462033967,25.49,76596.51,16.9,-0.37556,0.00019,29.28713]
[1779462035153,25.49,76600.39,16.9,-0.37481,0.00019,29.27027]
[1779462035178,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462035274,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462035569,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462035645,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462035835,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462035936,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462036044,25.49,76613.98,16.9,-0.3722,0.00019,29.21035]
[1779462036170,25.49,76613.98,19.4,-0.3722,0.00019,29.21035]
[1779462036173,25.49,76613.98,19.4,-0.3722,0.00019,29.21035]
[1779462036181,25.49,76613.98,19.4,-0.3722,0.00019,29.21035]
[1779462036095,25.49,76625.06,19.4,-0.37007,0.00019,29.16062]
[1779462036241,25.49,76625.06,19.4,-0.37007,0.00019,29.16062]
[1779462036546,25.49,76625.06,19.4,-0.37007,0.00019,29.16062]
[1779462036842,25.49,76625.06,19.4,-0.37007,0.00019,29.16062]
[1779462036945,25.49,76625.06,19.4,-0.37007,0.00019,29.16062]
[1779462037107,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462037284,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462037614,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462037677,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462037772,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462037782,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462037877,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462038047,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462038054,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462038085,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462038127,25.49,76642.29,19.4,-0.36676,0.00019,29.08132]
[1779462038190,25.49,76656.11,19.4,-0.36412,0.00019,29.01628]
[1779462038373,25.49,76656.11,19.4,-0.36412,0.00019,29.01628]
[1779462038590,25.49,76656.11,19.4,-0.36412,0.00019,29.01628]
[1779462038594,25.49,76656.11,19.4,-0.36412,0.00019,29.01628]
[1779462038791,25.49,76656.11,19.4,-0.36412,0.00019,29.01628]
[1779462039236,25.49,76668.63,19.4,-0.36173,0.00019,28.9563]
[1779462039404,25.49,76668.63,19.4,-0.36173,0.00019,28.9563]
[1779462039533,25.49,76668.63,19.4,-0.36173,0.00019,28.9563]
[1779462039879,25.49,76668.63,19.4,-0.36173,0.00019,28.9563]
[1779462040284,25.49,76674.4,19.4,-0.36063,0.00019,28.9283]
[1779462043123,25.49,76682.55,19.4,-0.35908,0.00019,28.88835]
[1779462044098,25.49,76684.1,19.4,-0.35879,0.00019,28.8807]
[1779462044114,25.49,76684.1,19.4,-0.35879,0.00019,28.8807]
[1779462044129,25.49,76684.1,19.4,-0.35879,0.00019,28.8807]
[1779462044159,25.49,76684.1,19.4,-0.35879,0.00019,28.8807]
[1779462044209,25.49,76684.1,19.4,-0.35879,0.00019,28.8807]
[1779462044225,25.49,76684.1,19.4,-0.35879,0.00019,28.8807]
[1779462044218,25.49,76676.03,19.4,-0.36032,0.00019,28.92022]
[1779462044434,25.49,76676.03,19.4,-0.36032,0.00019,28.92022]
[1779462044957,25.49,76676.03,19.4,-0.36032,0.00019,28.92022]
[1779462045172,25.49,76676.03,19.4,-0.36032,0.00019,28.92022]
[1779462045171,25.49,76658.74,19.4,-0.36361,0.00019,29.00346]
[1779462045588,25.49,76658.74,19.4,-0.36361,0.00019,29.00346]
[1779462046077,25.49,76658.74,19.4,-0.36361,0.00019,29.00346]
[1779462046092,25.49,76658.74,19.4,-0.36361,0.00019,29.00346]
[1779462046664,25.48,76651.16,19.4,-0.36505,0.00019,29.03925]
[1779462049783,25.48,76651.71,19.4,-0.36493,0.00019,29.03627]
[1779462052032,25.48,76647.81,19.4,-0.36566,0.00019,29.05435]
[1779462052238,25.48,76647.81,19.4,-0.36566,0.00019,29.05435]
[1779462052932,25.47,76644.84,19.4,-0.36618,0.00019,29.0669]
[1779462052944,25.47,76644.84,19.4,-0.36618,0.00019,29.0669]
[1779462054139,25.47,76638.43,19.4,-0.3674,0.00019,29.09658]
[1779462057580,25.44,76636.82,19.4,-0.36758,0.00019,29.10058]
[1779462057610,25.44,76636.82,19.4,-0.36758,0.00019,29.10058]
[1779462057707,25.44,76635.72,19.4,-0.36778,0.00019,29.10535]
[1779462059273,25.44,76627.02,19.4,-0.36945,0.00019,29.14531]
[1779462063044,25.44,76624.53,19.4,-0.36992,0.00019,29.1566]
[1779462063318,25.43,76622.58,19.4,-0.37029,0.00019,29.16538]
[1779462065639,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462065707,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462065735,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462065885,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462065970,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462065991,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462066154,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462066204,25.43,76633.79,19.4,-0.36814,0.00019,29.11409]
[1779462066250,25.44,76633.38,19.4,-0.36822,0.00019,29.11603]
[1779462066571,25.44,76633.38,19.4,-0.36822,0.00019,29.11603]
[1779462066592,25.44,76633.38,19.4,-0.36822,0.00019,29.11603]
[1779462066764,25.44,76633.38,19.4,-0.36822,0.00019,29.11603]
[1779462066917,25.44,76633.38,19.4,-0.36822,0.00019,29.11603]
[1779462066983,25.43,76642.44,19.4,-0.36648,0.00019,29.07395]
[1779462067329,25.43,76652.21,19.4,-0.36461,0.00019,29.028]
[1779462068441,25.43,76652.21,19.4,-0.36461,0.00019,29.028]
[1779462068533,25.43,76652.21,19.4,-0.36461,0.00019,29.028]
[1779462068674,25.43,76652.21,19.4,-0.36461,0.00019,29.028]
[1779462069855,25.43,76652.34,19.4,-0.36459,0.00019,29.02735]
[1779462072641,25.43,76656.92,19.4,-0.36371,0.00019,29.00556]
[1779462072683,25.43,76656.92,19.4,-0.36371,0.00019,29.00556]
[1779462072732,25.43,76656.92,19.4,-0.36371,0.00019,29.00556]
[1779462072740,25.43,76656.92,19.4,-0.36371,0.00019,29.00556]
[1779462072810,25.43,76656.92,19.4,-0.36371,0.00019,29.00556]
[1779462072982,25.43,76656.92,19.4,-0.36371,0.00019,29.00556]
[1779462073976,25.43,76657.23,19.4,-0.36365,0.00019,29.00407]
[1779462074815,25.43,76658.64,19.4,-0.36338,0.00019,28.99724]
[1779462075047,25.43,76658.64,19.4,-0.36338,0.00019,28.99724]
[1779462076444,25.43,76663.97,19.4,-0.36236,0.00019,28.97159]
[1779462077428,25.43,76663.45,19.4,-0.36245,0.00019,28.97401]
[1779462077602,25.43,76663.45,19.4,-0.36245,0.00019,28.97401]
[1779462078006,25.43,76663.45,19.4,-0.36245,0.00019,28.97401]
[1779462081628,25.43,76656.49,19.4,-0.36377,0.00019,29.00699]
[1779462081687,25.43,76656.49,19.4,-0.36377,0.00019,29.00699]
[1779462081722,25.43,76656.49,19.4,-0.36377,0.00019,29.00699]
[1779462082341,25.43,76656.38,19.4,-0.36378,0.00019,29.00731]
[1779462082667,25.43,76656.38,19.4,-0.36378,0.00019,29.00731]
[1779462083103,25.43,76656.38,19.4,-0.36378,0.00019,29.00731]
[1779462083109,25.43,76656.38,19.4,-0.36378,0.00019,29.00731]
[1779462083139,25.43,76656.38,19.4,-0.36378,0.00019,29.00731]
[1779462083164,25.43,76656.38,19.4,-0.36378,0.00019,29.00731]
[1779462085766,25.43,76655.9,19.4,-0.36387,0.00019,29.00941]
[1779462085903,25.43,76655.9,19.4,-0.36387,0.00019,29.00941]
[1779462087188,25.42,76653.28,19.4,-0.36436,0.00019,29.02166]
[1779462087536,25.42,76650.03,19.4,-0.36498,0.00019,29.03694]
[1779462088253,25.42,76650.03,19.4,-0.36498,0.00019,29.03694]
[1779462089099,25.42,76644.77,19.4,-0.36598,0.00019,29.06158]
[1779462089981,25.42,76639.56,19.4,-0.36697,0.00019,29.0858]
[1779462095122,25.42,76638.9,19.4,-0.36706,0.00019,29.08509]
[1779462095893,25.41,76642.22,19.4,-0.36642,0.00019,29.06945]
[1779462096253,25.41,76642.22,19.4,-0.36642,0.00019,29.06945]
[1779462096966,25.41,76648.25,19.4,-0.36526,0.00019,29.041]
[1779462097000,25.41,76648.25,19.4,-0.36526,0.00019,29.041]
[1779462099172,25.41,76656.53,19.4,-0.36366,0.00019,29.00148]
[1779462100625,25.41,76662.13,19.4,-0.36259,0.00019,28.97447]
[1779462101779,25.41,76661.71,19.4,-0.36266,0.00019,28.97642]
[1779462101880,25.41,76661.71,19.4,-0.36266,0.00019,28.97642]
[1779462101929,25.41,76661.71,19.4,-0.36266,0.00019,28.97642]
[1779462102182,25.41,76661.71,19.4,-0.36266,0.00019,28.97642]
[1779462102428,25.41,76662.49,19.4,-0.36251,0.00019,28.97259]
[1779462102492,25.41,76662.49,19.4,-0.36251,0.00019,28.97259]
[1779462102604,25.41,76662.49,19.4,-0.36251,0.00019,28.97259]
[1779462102664,25.41,76662.49,19.4,-0.36251,0.00019,28.97259]
[1779462102994,25.41,76662.49,19.4,-0.36251,0.00019,28.97259]
[1779462103644,25.41,76666.3,19.4,-0.36178,0.00019,28.95412]
[1779462103730,25.41,76666.3,19.4,-0.36178,0.00019,28.95412]
[1779462104010,25.41,76666.3,19.4,-0.36178,0.00019,28.95412]
[1779462104983,25.41,76672.39,19.4,-0.36062,0.00019,28.92447]
[1779462104984,25.41,76672.39,19.4,-0.36062,0.00019,28.92447]
[1779462106534,25.41,76676.58,19.4,-0.35982,0.00019,28.90388]
[1779462108611,25.41,76673.8,19.4,-0.36034,0.00019,28.91744]
[1779462108679,25.41,76673.8,19.4,-0.36034,0.00019,28.91744]
[1779462114570,25.4,76668.28,19.4,-0.36139,0.00019,28.94402]
[1779462114636,25.4,76668.28,19.4,-0.36139,0.00019,28.94402]
[1779462114660,25.4,76668.28,19.4,-0.36139,0.00019,28.94402]
[1779462116384,25.4,76675.7,19.4,-0.35997,0.00019,28.9077]
[1779462117037,25.4,76675.7,19.4,-0.35997,0.00019,28.9077]
[1779462119733,25.4,76681.03,19.4,-0.35895,0.00019,28.8814]
[1779462120184,25.4,76681.03,19.4,-0.35895,0.00019,28.8814]
[1779462121241,25.4,76683.21,19.4,-0.35853,0.00019,28.8706]
[1779462124167,25.4,76684.19,19.4,-0.35835,0.00019,28.86573]
[1779462124624,25.4,76683.09,19.4,-0.35856,0.00019,28.87119]
[1779462127139,25.4,76685.46,19.4,-0.3581,0.00019,28.85943]
[1779462128048,25.4,76685.86,19.4,-0.35803,0.00019,28.85745]
[1779462128115,25.4,76688.09,19.4,-0.3576,0.00019,28.84636]
[1779462129599,25.4,76691.0,19.4,-0.35705,0.00019,28.83189]
[1779462130300,25.4,76691.0,19.4,-0.35705,0.00019,28.83189]
[1779462130431,25.4,76687.72,19.4,-0.35768,0.00019,28.84831]
[1779462130819,25.4,76687.72,19.4,-0.35768,0.00019,28.84831]
[1779462131209,25.4,76687.72,19.4,-0.35768,0.00019,28.84831]
[1779462131687,25.4,76685.37,19.4,-0.35812,0.00019,28.85983]
[1779462132525,25.4,76685.69,19.4,-0.35805,0.00019,28.85806]
[1779462133237,25.4,76685.69,19.4,-0.35805,0.00019,28.85806]
[1779462136546,25.4,76696.84,19.4,-0.35594,0.00019,28.8024]
[1779462137129,25.4,76696.84,19.4,-0.35594,0.00019,28.8024]
[1779462139063,25.4,76700.99,19.4,-0.35515,0.00019,28.78142]
[1779462139071,25.4,76700.99,19.4,-0.35515,0.00019,28.78142]
[1779462143873,25.4,76713.84,19.4,-0.3527,0.00019,28.71519]
[1779462148908,25.4,76715.08,19.4,-0.35245,0.00019,28.7084]
[1779462151438,25.4,76720.6,19.4,-0.3514,0.00019,28.67968]
[1779462151447,25.4,76720.6,19.4,-0.3514,0.00019,28.67968]
[1779462156964,25.39,76716.83,19.4,-0.35209,0.00019,28.69589]
[1779462162000,25.39,76716.84,19.4,-0.35208,0.00019,28.69553]
[1779462163696,25.39,76715.71,19.4,-0.35229,0.00019,28.70133]
[1779462163921,25.39,76715.71,19.4,-0.35229,0.00019,28.70133]
[1779462163938,25.39,76715.71,19.4,-0.35229,0.00019,28.70133]
[1779462164087,25.39,76715.71,19.4,-0.35229,0.00019,28.70133]
[1779462170068,25.39,76717.16,19.4,-0.35201,0.00019,28.69349]
[1779462170076,25.39,76717.16,19.4,-0.35201,0.00019,28.69349]
[1779462171619,25.39,76717.68,19.4,-0.35191,0.00019,28.69071]
[1779462174147,25.39,76729.3,19.4,-0.34971,0.00019,28.62997]
[1779462176430,25.39,76732.38,19.4,-0.34913,0.00019,28.61376]
[1779462178323,25.39,76736.11,19.4,-0.34843,0.00019,28.59404]
[1779462178330,25.39,76736.11,19.4,-0.34843,0.00019,28.59404]
[1779462181938,25.39,76744.8,19.4,-0.3468,0.00019,28.54787]
[1779462186578,25.39,76745.5,19.4,-0.34667,0.00019,28.54438]
[1779462186584,25.39,76745.5,19.4,-0.34667,0.00019,28.54438]
[1779462188932,25.39,76745.29,19.4,-0.34672,0.00019,28.5456]
[1779462189197,25.39,76746.25,19.4,-0.34654,0.00019,28.5405]
[1779462189559,25.39,76746.25,19.4,-0.34654,0.00019,28.5405]
[1779462189672,25.39,76746.25,19.4,-0.34654,0.00019,28.5405]
[1779462190464,25.39,76747.17,19.4,-0.34636,0.00019,28.53558]
[1779462191359,25.39,76747.17,19.4,-0.34636,0.00019,28.53558]
[1779462194838,25.39,76747.29,19.4,-0.34634,0.00019,28.53501]
[1779462194882,25.39,76747.29,19.4,-0.34634,0.00019,28.53501]
[1779462194911,25.39,76747.29,19.4,-0.34634,0.00019,28.53501]
[1779462199856,25.39,76747.99,19.4,-0.34619,0.00019,28.53057]
[1779462205265,25.38,76749.67,19.4,-0.34585,0.00019,28.5207]
[1779462207466,25.38,76749.91,19.4,-0.34579,0.00019,28.51894]
[1779462207489,25.38,76749.91,19.4,-0.34579,0.00019,28.51894]
[1779462209306,25.38,76750.45,19.4,-0.34568,0.00019,28.51587]
[1779462209311,25.38,76750.45,19.4,-0.34568,0.00019,28.51587]
[1779462209467,25.38,76750.43,19.4,-0.34568,0.00019,28.51582]
[1779462210914,25.38,76751.59,19.4,-0.34546,0.00019,28.5094]
[1779462210938,25.38,76751.59,19.4,-0.34546,0.00019,28.5094]
[1779462210971,25.38,76751.59,19.4,-0.34546,0.00019,28.5094]
[1779462211276,25.38,76751.59,19.4,-0.34546,0.00019,28.5094]
[1779462213438,25.37,76752.06,19.4,-0.34534,0.00019,28.50336]
[1779462213445,25.37,76752.06,19.4,-0.34534,0.00019,28.50336]
[1779462213930,25.37,76752.06,19.4,-0.34534,0.00019,28.50336]
[1779462219407,25.37,76752.72,19.4,-0.34519,0.00019,28.49891]
[1779462220044,25.37,76752.72,19.4,-0.34519,0.00019,28.49891]
[1779462224779,25.37,76752.96,19.4,-0.34513,0.00019,28.49705]
[1779462224838,25.37,76752.96,19.4,-0.34513,0.00019,28.49705]
[1779462225214,25.37,76752.96,19.4,-0.34513,0.00019,28.49705]
[1779462228219,25.36,76753.49,19.4,-0.34501,0.00019,28.49376]
[1779462233506,25.36,76754.34,19.4,-0.34482,0.00019,28.48818]
[1779462234992,25.36,76754.34,19.4,-0.34482,0.00019,28.48818]
[1779462235110,25.36,76754.34,19.4,-0.34482,0.00019,28.48818]
[1779462240240,25.35,76754.39,19.4,-0.34479,0.00019,28.48723]
[1779462240249,25.35,76754.39,19.4,-0.34479,0.00019,28.48723]
[1779462242295,25.35,76753.92,19.4,-0.34487,0.00019,28.48951]
[1779462242306,25.35,76753.92,19.4,-0.34487,0.00019,28.48951]
[1779462247610,25.35,76757.73,19.4,-0.34412,0.00019,28.4678]
[1779462252645,25.34,76757.36,19.4,-0.34417,0.00019,28.46919]
[1779462254679,25.34,76757.09,19.4,-0.34422,0.00019,28.47053]
[1779462254689,25.34,76757.09,19.4,-0.34422,0.00019,28.47053]
[1779462257852,25.34,76755.45,19.4,-0.34451,0.00019,28.47909]
[1779462258360,25.34,76755.45,19.4,-0.34451,0.00019,28.47909]
[1779462259694,25.34,76746.59,19.4,-0.34617,0.00019,28.52669]
[1779462260864,25.34,76746.59,19.4,-0.34617,0.00019,28.52669]
[1779462260875,25.34,76746.59,19.4,-0.34617,0.00019,28.52669]
[1779462266744,25.33,76746.31,19.4,-0.34618,0.00019,28.52682]
[1779462268060,25.33,76746.31,19.4,-0.34618,0.00019,28.52682]
[1779462268095,25.33,76746.34,19.4,-0.34616,0.00019,28.52648]
[1779462273793,25.33,76745.48,19.4,-0.34632,0.00019,28.52831]
[1779462275994,25.33,76747.34,19.4,-0.34597,0.00019,28.51832]
[1779462276049,25.33,76747.3,19.4,-0.34598,0.00019,28.51858]
[1779462279499,25.33,76748.01,19.4,-0.34584,0.00019,28.5144]
[1779462279801,25.33,76748.01,19.4,-0.34584,0.00019,28.5144]
[1779462279804,25.33,76748.01,19.4,-0.34584,0.00019,28.5144]
[1779462280062,25.33,76748.01,19.4,-0.34584,0.00019,28.5144]
[1779462280468,25.33,76748.01,19.4,-0.34584,0.00019,28.5144]
[1779462282084,25.33,76752.38,19.4,-0.345,0.00019,28.49034]
[1779462287900,25.32,76751.78,19.4,-0.34508,0.00019,28.49262]
[1779462289741,25.32,76751.98,19.4,-0.34504,0.00019,28.49139]
[1779462289746,25.32,76751.98,19.4,-0.34504,0.00019,28.49139]
[1779462291829,25.32,76751.39,19.4,-0.34514,0.00019,28.4943]
[1779462296963,25.31,76752.88,19.4,-0.34483,0.00019,28.48534]
[1779462302116,25.31,76751.51,19.4,-0.34507,0.00019,28.49223]
[1779462302124,25.31,76751.51,19.4,-0.34507,0.00019,28.49223]
[1779462307959,25.3,76753.53,19.4,-0.34467,0.00019,28.48042]
[1779462308312,25.3,76753.53,19.4,-0.34467,0.00019,28.48042]
[1779462314083,25.3,76757.2,19.4,-0.34395,0.00019,28.45954]
[1779462318874,25.3,76757.41,19.4,-0.34389,0.00019,28.45792]
[1779462319440,25.3,76757.41,19.4,-0.34389,0.00019,28.45792]
[1779462319509,25.3,76757.41,19.4,-0.34389,0.00019,28.45792]
[1779462321574,25.29,76757.12,19.4,-0.34394,0.00019,28.45916]
[1779462326450,25.29,76757.66,19.4,-0.34382,0.00019,28.45575]
[1779462333451,25.29,76758.36,19.4,-0.34365,0.00019,28.44806]
[1779462335276,25.29,76758.73,19.4,-0.34358,0.00019,28.44581]
[1779462335281,25.29,76758.73,19.4,-0.34358,0.00019,28.44581]
[1779462335311,25.29,76758.73,19.4,-0.34358,0.00019,28.44581]
[1779462336394,25.28,76758.84,19.4,-0.34355,0.00019,28.4451]
[1779462337248,25.28,76761.55,19.4,-0.34304,0.00019,28.43009]
[1779462341958,25.28,76761.95,19.4,-0.34295,0.00019,28.4275]
[1779462342483,25.28,76761.95,19.4,-0.34295,0.00019,28.4275]
[1779462343294,25.28,76762.78,19.4,-0.34279,0.00019,28.42273]
[1779462345169,25.28,76762.94,19.4,-0.34275,0.00019,28.42165]
[1779462345214,25.28,76762.94,19.4,-0.34275,0.00019,28.42165]
[1779462345563,25.28,76762.94,19.4,-0.34275,0.00019,28.42165]
[1779462345690,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462345770,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462345807,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462345849,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462345978,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462345989,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346099,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346113,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346136,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346172,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346200,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346327,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346549,25.28,76767.18,19.4,-0.34195,0.00019,28.39811]
[1779462346373,25.28,76798.85,19.4,-0.33603,0.00019,28.21956]
[1779462347058,25.28,76798.85,19.4,-0.33603,0.00019,28.21956]
[1779462347108,25.28,76798.85,19.4,-0.33603,0.00019,28.21956]
[1779462347409,25.28,76798.85,19.4,-0.33603,0.00019,28.21956]
[1779462347498,25.28,76821.69,19.4,-0.33178,0.00019,28.08665]
[1779462347656,25.28,76821.69,19.4,-0.33178,0.00019,28.08665]
[1779462347738,25.28,76821.69,19.4,-0.33178,0.00019,28.08665]
[1779462347740,25.28,76821.69,19.4,-0.33178,0.00019,28.08665]
[1779462348525,25.28,76821.13,19.4,-0.33188,0.00019,28.08985]
[1779462348667,25.28,76821.13,19.4,-0.33188,0.00019,28.08985]
[1779462348965,25.28,76821.13,19.4,-0.33188,0.00019,28.08985]
[1779462349156,25.28,76821.13,19.4,-0.33188,0.00019,28.08985]
[1779462349328,25.28,76821.13,19.4,-0.33188,0.00019,28.08985]
[1779462349684,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462349767,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462349789,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462349883,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462349906,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462350064,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462350267,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462350358,25.28,76825.34,19.4,-0.33109,0.00019,28.06495]
[1779462352669,25.28,76835.38,19.4,-0.32923,0.00018,28.00523]
[1779462353042,25.28,76835.38,19.4,-0.32923,0.00018,28.00523]
[1779462353128,25.28,76835.38,19.4,-0.32923,0.00018,28.00523]
[1779462354072,25.28,76842.46,19.4,-0.32792,0.00018,27.96284]
[1779462354377,25.28,76842.46,19.4,-0.32792,0.00018,27.96284]
[1779462356167,25.28,76853.69,19.4,-0.32585,0.00018,27.89508]
[1779462357829,25.28,76862.4,19.4,-0.32425,0.00018,27.84211]
[1779462358228,25.28,76862.4,19.4,-0.32425,0.00018,27.84211]
[1779462359365,25.28,76865.69,19.4,-0.32365,0.00018,27.82204]
[1779462359494,25.28,76865.69,19.4,-0.32365,0.00018,27.82204]
[1779462359428,25.28,76862.85,19.4,-0.32418,0.00018,27.83958]
[1779462359813,25.28,76862.85,19.4,-0.32418,0.00018,27.83958]
[1779462359890,25.28,76862.85,19.4,-0.32418,0.00018,27.83958]
[1779462360402,25.28,76862.85,19.4,-0.32418,0.00018,27.83958]
[1779462360573,25.28,76862.85,19.4,-0.32418,0.00018,27.83958]
[1779462360939,25.28,76862.45,19.4,-0.32424,0.00018,27.84183]
[1779462361443,25.28,76871.77,19.4,-0.32253,0.00018,27.78432]
[1779462361898,25.28,76871.77,19.4,-0.32253,0.00018,27.78432]
[1779462361930,25.28,76871.77,19.4,-0.32253,0.00018,27.78432]
[1779462361974,25.28,76871.77,19.4,-0.32253,0.00018,27.78432]
[1779462363522,25.28,76875.68,19.4,-0.32181,0.00018,27.75998]
[1779462364917,25.28,76876.71,19.4,-0.32162,0.00018,27.75368]
[1779462366765,25.28,76874.82,19.4,-0.32197,0.00018,27.76549]
[1779462367922,25.28,76875.72,19.4,-0.32181,0.00018,27.75995]
[1779462367953,25.28,76875.72,19.4,-0.32181,0.00018,27.75995]
[1779462367998,25.28,76875.72,19.4,-0.32181,0.00018,27.75995]
[1779462369521,25.28,76869.11,19.4,-0.32302,0.00018,27.80085]
[1779462369499,25.28,76859.09,19.4,-0.32486,0.00018,27.8623]
[1779462370192,25.28,76859.09,19.4,-0.32486,0.00018,27.8623]
[1779462370207,25.28,76859.09,19.4,-0.32486,0.00018,27.8623]
[1779462372243,25.28,76853.04,19.4,-0.32597,0.00018,27.89884]
[1779462372286,25.28,76853.04,19.4,-0.32597,0.00018,27.89884]
[1779462372470,25.28,76853.04,19.4,-0.32597,0.00018,27.89884]
[1779462372484,25.28,76853.04,19.4,-0.32597,0.00018,27.89884]
[1779462372629,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462372661,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462372663,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462372731,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462373040,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462373193,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462373307,25.27,76850.3,19.4,-0.32646,0.00018,27.9152]
[1779462373693,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374012,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374086,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374146,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374320,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374547,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374560,25.28,76848.19,19.4,-0.32685,0.00018,27.928]
[1779462374534,25.27,76848.7,19.4,-0.32675,0.00018,27.92473]
[1779462375130,25.27,76848.7,19.4,-0.32675,0.00018,27.92473]
[1779462375611,25.27,76849.03,19.4,-0.32669,0.00018,27.92276]
[1779462377280,25.27,76852.14,19.4,-0.32612,0.00018,27.90396]
[1779462380387,25.27,76845.61,19.4,-0.32733,0.00018,27.94352]
[1779462381239,25.28,76845.22,19.4,-0.3274,0.00018,27.94588]
[1779462381423,25.28,76845.22,19.4,-0.3274,0.00018,27.94588]
[1779462381993,25.28,76845.84,19.4,-0.32729,0.00018,27.94215]
[1779462382590,25.28,76848.55,19.4,-0.32679,0.00018,27.9258]
[1779462387625,25.27,76849.71,19.4,-0.32654,0.00018,27.91766]
[1779462388782,25.27,76849.71,19.4,-0.32654,0.00018,27.91766]
[1779462388790,25.27,76849.71,19.4,-0.32654,0.00018,27.91766]
[1779462389527,25.27,76849.71,19.4,-0.32654,0.00018,27.91766]
[1779462389568,25.27,76849.71,19.4,-0.32654,0.00018,27.91766]
[1779462388873,25.27,76850.96,19.4,-0.3263,0.00018,27.90985]
[1779462389644,25.27,76850.96,19.4,-0.3263,0.00018,27.90985]
[1779462390108,25.27,76850.96,19.4,-0.3263,0.00018,27.90985]
[1779462395209,25.27,76847.4,19.4,-0.32694,0.00018,27.92811]
[1779462396688,25.27,76828.47,19.4,-0.33044,0.00019,28.0413]
[1779462400207,25.27,76822.96,19.4,-0.33145,0.00019,28.07357]
[1779462403185,25.26,76818.38,19.4,-0.3323,0.00019,28.10029]
[1779462403194,25.26,76818.38,19.4,-0.3323,0.00019,28.10029]
[1779462407315,25.26,76819.09,19.4,-0.33215,0.00019,28.09561]
[1779462407321,25.26,76819.09,19.4,-0.33215,0.00019,28.09561]
[1779462411099,25.26,76819.74,19.4,-0.33201,0.00019,28.0913]
[1779462413607,25.26,76824.53,19.4,-0.33112,0.00019,28.06283]
[1779462415573,25.26,76824.59,19.4,-0.3311,0.00019,28.06228]
[1779462415578,25.26,76824.59,19.4,-0.3311,0.00019,28.06228]
[1779462422088,25.25,76817.84,19.4,-0.33233,0.00019,28.10128]
[1779462431118,25.25,76819.49,19.4,-0.33199,0.00019,28.09057]
[1779462436968,25.24,76818.97,19.4,-0.33206,0.00019,28.09271]
[1779462442003,25.24,76819.37,19.4,-0.33197,0.00019,28.08982]
[1779462447039,25.24,76827.32,19.4,-0.33048,0.00019,28.04244]
[1779462450828,25.24,76832.18,19.4,-0.32958,0.00019,28.01335]
[1779462451133,25.24,76832.18,19.4,-0.32958,0.00019,28.01335]
[1779462456807,25.24,76839.81,19.4,-0.32815,0.00018,27.96441]
[1779462457027,25.24,76839.81,19.4,-0.32815,0.00018,27.96441]
[1779462457579,25.24,76846.83,19.4,-0.32685,0.00018,27.92209]
[1779462458062,25.24,76846.83,19.4,-0.32685,0.00018,27.92209]
[1779462459388,25.24,76850.53,19.4,-0.32616,0.00018,27.89943]
[1779462460324,25.24,76852.79,19.4,-0.32574,0.00018,27.88548]
[1779462460655,25.24,76852.79,19.4,-0.32574,0.00018,27.88548]
[1779462461362,25.23,76856.93,19.4,-0.32497,0.00018,27.86003]
[1779462462432,25.23,76862.52,19.4,-0.32393,0.00018,27.8256]
[1779462462628,25.23,76862.52,19.4,-0.32393,0.00018,27.8256]
[1779462462755,25.23,76862.85,19.4,-0.32387,0.00018,27.82342]
[1779462463059,25.23,76862.85,19.4,-0.32387,0.00018,27.82342]
[1779462465871,25.23,76858.93,19.4,-0.32458,0.00018,27.84715]
[1779462468428,25.23,76858.47,19.4,-0.32465,0.00018,27.84945]
[1779462468549,25.23,76858.47,19.4,-0.32465,0.00018,27.84945]
[1779462471521,25.23,76857.53,19.4,-0.32481,0.00018,27.85487]
[1779462473956,25.22,76853.1,19.4,-0.32561,0.00018,27.88121]
[1779462476969,25.22,76850.13,19.4,-0.32614,0.00018,27.89865]
[1779462479285,25.22,76849.75,19.4,-0.3262,0.00018,27.90054]
[1779462483188,25.22,76852.89,19.4,-0.32559,0.00018,27.8806]
[1779462484346,25.21,76853.1,19.4,-0.32555,0.00018,27.87912]
[1779462485578,25.21,76851.96,19.4,-0.32576,0.00018,27.88587]
[1779462487784,25.21,76851.61,19.4,-0.3258,0.00018,27.8874]
[1779462488337,25.21,76851.24,19.4,-0.32587,0.00018,27.88972]
[1779462489119,25.21,76851.24,19.4,-0.32587,0.00018,27.88972]
[1779462491607,25.21,76851.4,19.4,-0.32585,0.00018,27.88885]
[1779462492150,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492189,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492208,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492239,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492247,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492278,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492377,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492418,25.21,76852.31,19.4,-0.32568,0.00018,27.88337]
[1779462492785,25.21,76849.77,19.4,-0.32615,0.00018,27.89888]
[1779462493690,25.21,76839.9,19.4,-0.32798,0.00019,27.95863]
[1779462494599,25.21,76839.9,19.4,-0.32798,0.00019,27.95863]
[1779462494690,25.21,76839.9,19.4,-0.32798,0.00019,27.95863]
[1779462496393,25.21,76826.91,19.4,-0.33038,0.00019,28.03624]
[1779462501427,25.21,76825.89,19.4,-0.33056,0.00019,28.04193]
[1779462502102,25.21,76825.89,19.4,-0.33056,0.00019,28.04193]
[1779462503328,25.21,76823.72,19.4,-0.33096,0.00019,28.05472]
[1779462503504,25.21,76823.72,19.4,-0.33096,0.00019,28.05472]
[1779462503686,25.21,76823.72,19.4,-0.33096,0.00019,28.05472]
[1779462503716,25.21,76809.49,19.4,-0.33361,0.00019,28.13832]
[1779462503975,25.21,76809.49,19.4,-0.33361,0.00019,28.13832]
[1779462504449,25.21,76800.96,19.4,-0.33521,0.00019,28.188]
[1779462506401,25.21,76798.37,19.4,-0.33569,0.00019,28.20304]
[1779462507092,25.21,76800.55,19.4,-0.33529,0.00019,28.19051]
[1779462507480,25.21,76800.55,19.4,-0.33529,0.00019,28.19051]
[1779462507484,25.21,76801.55,19.4,-0.3351,0.00019,28.18481]
[1779462510444,25.21,76807.53,19.4,-0.33398,0.00019,28.14974]
[1779462510448,25.21,76807.53,19.4,-0.33398,0.00019,28.14974]
[1779462514806,25.21,76804.9,19.4,-0.33443,0.00019,28.16123]
[1779462515233,25.21,76804.9,19.4,-0.33443,0.00019,28.16123]
[1779462515431,25.21,76804.9,19.4,-0.33443,0.00019,28.16123]
[1779462515676,25.2,76798.62,19.4,-0.3356,0.00019,28.19746]
[1779462518239,25.21,76794.05,19.4,-0.33646,0.00019,28.22391]
[1779462520738,25.21,76796.19,19.4,-0.33606,0.00019,28.21175]
[1779462521179,25.21,76796.35,19.4,-0.33604,0.00019,28.21091]
[1779462521399,25.21,76796.35,19.4,-0.33604,0.00019,28.21091]
[1779462521684,25.21,76796.35,19.4,-0.33604,0.00019,28.21091]
[1779462521582,25.21,76799.07,19.4,-0.33553,0.00019,28.19531]
[1779462526617,25.2,76797.23,19.4,-0.33585,0.00019,28.20511]
[1779462528986,25.2,76797.1,19.4,-0.33586,0.00019,28.20554]
[1779462528991,25.2,76797.1,19.4,-0.33586,0.00019,28.20554]
[1779462529437,25.2,76797.1,19.4,-0.33586,0.00019,28.20554]
[1779462529454,25.2,76797.1,19.4,-0.33586,0.00019,28.20554]
[1779462529638,25.2,76795.36,19.4,-0.33618,0.00019,28.21541]
[1779462531841,25.2,76792.72,19.4,-0.33668,0.00019,28.23076]
[1779462536296,25.2,76794.97,19.4,-0.33627,0.00019,28.21821]
[1779462536687,25.2,76795.56,19.4,-0.33617,0.00019,28.21491]
[1779462541722,25.2,76797.13,19.4,-0.33585,0.00019,28.20513]
[1779462543351,25.2,76797.5,19.4,-0.33578,0.00019,28.20285]
[1779462543431,25.2,76797.5,19.4,-0.33578,0.00019,28.20285]
[1779462543737,25.2,76794.63,19.4,-0.33631,0.00019,28.21924]
[1779462545751,25.2,76784.27,19.4,-0.33826,0.00019,28.27866]
[1779462550786,25.2,76782.5,19.4,-0.33859,0.00019,28.28886]
[1779462553380,25.2,76786.87,19.4,-0.33777,0.00019,28.26403]
[1779462555708,25.2,76792.34,19.4,-0.33675,0.00019,28.23287]
[1779462555798,25.2,76793.39,19.4,-0.33656,0.00019,28.22702]
[1779462556500,25.2,76793.39,19.4,-0.33656,0.00019,28.22702]
[1779462560247,25.2,76802.93,19.4,-0.33479,0.00019,28.1723]
[1779462561864,25.21,76789.37,19.4,-0.33734,0.00019,28.25077]
[1779462563271,25.21,76789.37,19.4,-0.33734,0.00019,28.25077]
[1779462568913,25.21,76790.58,19.4,-0.33713,0.00019,28.24439]
[1779462573948,25.21,76791.01,19.4,-0.33705,0.00019,28.23928]
[1779462576276,25.21,76793.0,19.4,-0.33668,0.00019,28.22797]
[1779462581170,25.21,76794.13,19.4,-0.33648,0.00019,28.22201]
[1779462581247,25.22,76794.96,19.4,-0.33633,0.00019,28.21746]
[1779462582602,25.22,76794.96,19.4,-0.33633,0.00019,28.21746]
[1779462588048,25.21,76797.31,19.4,-0.33587,0.00019,28.20315]
[1779462593083,25.21,76798.18,19.4,-0.33569,0.00019,28.19748]
[1779462598118,25.2,76799.16,19.4,-0.33548,0.00019,28.1911]
[1779462599458,25.2,76799.16,19.4,-0.33548,0.00019,28.1911]
[1779462600127,25.2,76800.25,19.4,-0.33527,0.00019,28.18469]
[1779462601447,25.2,76801.22,19.4,-0.33509,0.00019,28.17907]
[1779462607708,25.2,76802.17,19.4,-0.33489,0.00019,28.17286]
[1779462609298,25.2,76801.64,19.4,-0.33499,0.00019,28.17573]
[1779462614222,25.2,76803.24,19.4,-0.33467,0.00019,28.16595]
[1779462619007,25.19,76799.14,19.4,-0.33542,0.00019,28.18916]
[1779462620431,25.19,76796.92,19.4,-0.33583,0.00019,28.20187]
[1779462620532,25.19,76794.68,19.4,-0.33625,0.00019,28.21465]
[1779462623751,25.19,76794.26,19.4,-0.33634,0.00019,28.21731]
[1779462626369,25.2,76795.4,19.4,-0.33613,0.00019,28.21114]
[1779462626470,25.2,76795.78,19.4,-0.33607,0.00019,28.20908]
[1779462628601,25.2,76795.45,19.4,-0.33613,0.00019,28.21085]
[1779462632357,25.19,76806.08,19.4,-0.33411,0.00019,28.14568]
[1779462634498,25.19,76806.27,19.4,-0.33407,0.00019,28.14449]
[1779462634504,25.19,76806.27,19.4,-0.33407,0.00019,28.14449]
[1779462640413,25.19,76813.45,19.4,-0.33271,0.00019,28.10198]
[1779462644806,25.19,76813.05,19.4,-0.33279,0.00019,28.10421]
[1779462644820,25.19,76813.05,19.4,-0.33279,0.00019,28.10421]
[1779462648111,25.19,76811.94,19.4,-0.33298,0.00019,28.11041]
[1779462648177,25.19,76811.94,19.4,-0.33298,0.00019,28.11041]
[1779462652497,25.18,76798.95,19.4,-0.3354,0.00019,28.18558]
[1779462655756,25.18,76800.82,19.4,-0.33504,0.00019,28.1745]
[1779462655845,25.18,76800.82,19.4,-0.33504,0.00019,28.1745]
[1779462661562,25.18,76803.8,19.4,-0.33446,0.00019,28.15652]
[1779462664153,25.18,76800.72,19.4,-0.33503,0.00019,28.1742]
[1779462668051,25.18,76798.3,19.4,-0.33547,0.00019,28.18774]
[1779462673646,25.17,76796.03,19.4,-0.33587,0.00019,28.20009]
[1779462678681,25.17,76796.68,19.4,-0.33573,0.00019,28.19568]
[1779462683716,25.17,76794.54,19.4,-0.33611,0.00019,28.20735]
[1779462688752,25.16,76786.92,19.4,-0.33752,0.00019,28.25044]
[1779462690213,25.16,76782.46,19.4,-0.33835,0.00019,28.27572]
[1779462695800,25.15,76776.55,19.4,-0.33941,0.00019,28.30496]
[1779462696426,25.15,76776.55,19.4,-0.33941,0.00019,28.30496]
[1779462699491,25.15,76773.82,19.4,-0.33991,0.00019,28.31972]
[1779462699511,25.15,76773.82,19.4,-0.33991,0.00019,28.31972]
[1779462699975,25.15,76773.78,19.4,-0.33991,0.00019,28.31971]
[1779462700360,25.15,76773.78,19.4,-0.33991,0.00019,28.31971]
[1779462700835,25.15,76773.1,19.4,-0.34003,0.00019,28.32332]
[1779462701040,25.15,76773.1,19.4,-0.34003,0.00019,28.32332]
[1779462701052,25.15,76773.1,19.4,-0.34003,0.00019,28.32332]
[1779462701756,25.15,76773.1,19.4,-0.34003,0.00019,28.32332]
[1779462704883,25.15,76770.14,19.4,-0.34059,0.00019,28.34]
[1779462705539,25.15,76768.79,19.4,-0.34084,0.00019,28.34758]
[1779462710825,25.15,76768.82,19.4,-0.34083,0.00019,28.34736]
[1779462711741,25.15,76769.58,19.4,-0.34069,0.00019,28.34308]
[1779462715790,25.15,76769.25,19.4,-0.34075,0.00019,28.34487]
[1779462716184,25.15,76770.94,19.4,-0.34043,0.00019,28.33535]
[1779462716267,25.15,76770.94,19.4,-0.34043,0.00019,28.33535]
[1779462716947,25.15,76772.08,19.4,-0.34021,0.00019,28.32892]
[1779462717494,25.15,76772.08,19.4,-0.34021,0.00019,28.32892]
[1779462720906,25.14,76772.73,19.4,-0.34008,0.00019,28.32475]
[1779462720928,25.14,76772.73,19.4,-0.34008,0.00019,28.32475]
[1779462720994,25.14,76772.82,19.4,-0.34005,0.00019,28.32399]
[1779462721341,25.14,76772.82,19.4,-0.34005,0.00019,28.32399]
[1779462721447,25.14,76772.82,19.4,-0.34005,0.00019,28.32399]
[1779462721651,25.14,76772.82,19.4,-0.34005,0.00019,28.32399]
[1779462721902,25.14,76769.35,19.4,-0.34069,0.00019,28.34307]
[1779462721965,25.14,76769.35,19.4,-0.34069,0.00019,28.34307]
[1779462722297,25.14,76769.35,19.4,-0.34069,0.00019,28.34307]
[1779462722323,25.14,76756.47,19.4,-0.34312,0.00019,28.41485]
[1779462722997,25.14,76756.47,19.4,-0.34312,0.00019,28.41485]
[1779462723070,25.14,76756.47,19.4,-0.34312,0.00019,28.41485]
[1779462723197,25.14,76756.47,19.4,-0.34312,0.00019,28.41485]
[1779462724018,25.14,76753.42,19.4,-0.3437,0.00019,28.43163]
[1779462724456,25.14,76753.42,19.4,-0.3437,0.00019,28.43163]
[1779462724474,25.14,76753.42,19.4,-0.3437,0.00019,28.43163]
[1779462724828,25.14,76753.42,19.4,-0.3437,0.00019,28.43163]
[1779462725047,25.14,76757.94,19.4,-0.34284,0.00019,28.40655]
[1779462725192,25.14,76757.94,19.4,-0.34284,0.00019,28.40655]
[1779462725243,25.14,76757.94,19.4,-0.34284,0.00019,28.40655]
[1779462725265,25.14,76757.94,19.4,-0.34284,0.00019,28.40655]
[1779462725362,25.14,76757.94,19.4,-0.34284,0.00019,28.40655]
[1779462726546,25.14,76760.76,19.4,-0.3423,0.00019,28.39083]
[1779462726568,25.14,76760.76,19.4,-0.3423,0.00019,28.39083]
[1779462730453,25.14,76769.38,19.4,-0.34067,0.00019,28.34256]
[1779462732800,25.14,76769.16,19.4,-0.34071,0.00019,28.34374]
[1779462732821,25.14,76769.16,19.4,-0.34071,0.00019,28.34374]
[1779462732827,25.14,76769.16,19.4,-0.34071,0.00019,28.34374]
[1779462733540,25.14,76768.89,19.4,-0.34076,0.00019,28.34522]
[1779462733618,25.14,76768.89,19.4,-0.34076,0.00019,28.34522]
[1779462734423,25.14,76770.05,19.4,-0.34054,0.00019,28.33868]
[1779462740128,25.14,76772.07,19.4,-0.34016,0.00019,28.32721]
[1779462745163,25.14,76771.99,19.4,-0.34017,0.00019,28.32759]
[1779462750049,25.14,76771.36,19.4,-0.34029,0.00019,28.33107]
[1779462750055,25.14,76771.36,19.4,-0.34029,0.00019,28.33107]
[1779462751785,25.14,76771.41,19.4,-0.34028,0.00019,28.33077]
[1779462753219,25.14,76761.63,19.4,-0.34211,0.00019,28.38243]
[1779462758254,25.13,76762.81,19.4,-0.34188,0.00019,28.37558]
[1779462760351,25.13,76763.17,19.4,-0.34181,0.00019,28.37351]
[1779462761450,25.13,76763.02,19.4,-0.34184,0.00019,28.37425]
[1779462766326,25.13,76763.24,19.4,-0.34179,0.00019,28.37277]
[1779462766391,25.13,76763.24,19.4,-0.34179,0.00019,28.37277]
[1779462766521,25.13,76763.24,19.4,-0.34179,0.00019,28.37277]
[1779462766821,25.13,76763.24,19.4,-0.34179,0.00019,28.37277]
[1779462767170,25.13,76763.09,19.4,-0.34181,0.00019,28.37356]
[1779462767333,25.13,76763.09,19.4,-0.34181,0.00019,28.37356]
[1779462767919,25.13,76763.09,19.4,-0.34181,0.00019,28.37356]
[1779462767918,25.13,76752.88,19.4,-0.34374,0.00019,28.43019]
[1779462773361,25.13,76749.11,19.4,-0.34444,0.00019,28.45036]
[1779462778398,25.13,76748.3,19.4,-0.34458,0.00019,28.45433]
[1779462781790,25.12,76748.15,19.4,-0.3446,0.00019,28.45497]
[1779462784699,25.12,76743.39,19.4,-0.34549,0.00019,28.48074]
[1779462784864,25.12,76743.39,19.4,-0.34549,0.00019,28.48074]
[1779462784926,25.12,76743.39,19.4,-0.34549,0.00019,28.48074]
[1779462785767,25.12,76743.36,19.4,-0.3455,0.00019,28.4808]
[1779462785798,25.12,76743.36,19.4,-0.3455,0.00019,28.4808]
[1779462785870,25.12,76743.36,19.4,-0.3455,0.00019,28.4808]
[1779462785905,25.12,76743.36,19.4,-0.3455,0.00019,28.4808]
[1779462785979,25.12,76743.36,19.4,-0.3455,0.00019,28.4808]
[1779462786020,25.12,76743.36,19.4,-0.3455,0.00019,28.4808]
[1779462790456,25.12,76733.42,19.4,-0.34739,0.00019,28.53483]
[1779462796023,25.12,76733.29,19.4,-0.34742,0.00019,28.53578]
[1779462799519,25.12,76733.06,19.4,-0.34747,0.00019,28.53717]
[1779462800217,25.13,76732.19,19.4,-0.34764,0.00019,28.54196]
[1779462800315,25.13,76732.19,19.4,-0.34764,0.00019,28.54196]
[1779462800527,25.13,76732.19,19.4,-0.34764,0.00019,28.54196]
[1779462800574,25.13,76732.19,19.4,-0.34764,0.00019,28.54196]
[1779462800705,25.13,76732.19,19.4,-0.34764,0.00019,28.54196]
[1779462800811,25.13,76732.19,19.4,-0.34764,0.00019,28.54196]
[1779462800843,25.13,76724.85,19.4,-0.34904,0.00019,28.58139]
[1779462801310,25.13,76724.85,19.4,-0.34904,0.00019,28.58139]
[1779462801924,25.13,76724.85,19.4,-0.34904,0.00019,28.58139]
[1779462802814,25.13,76717.6,19.4,-0.35042,0.00019,28.61999]
[1779462803674,25.13,76719.08,19.4,-0.35014,0.00019,28.61218]
[1779462803695,25.13,76719.08,19.4,-0.35014,0.00019,28.61218]
[1779462804137,25.13,76719.18,19.4,-0.35012,0.00019,28.61168]
[1779462804154,25.13,76719.18,19.4,-0.35012,0.00019,28.61168]
[1779462804204,25.13,76719.18,19.4,-0.35012,0.00019,28.61168]
[1779462804740,25.13,76719.18,19.4,-0.35012,0.00019,28.61168]
[1779462808611,25.13,76709.72,19.4,-0.35193,0.00019,28.66165]
[1779462812999,25.13,76703.54,19.4,-0.3531,0.00019,28.6908]
[1779462816063,25.13,76704.16,19.4,-0.35298,0.00019,28.68747]
[1779462816075,25.13,76704.16,19.4,-0.35298,0.00019,28.68747]
[1779462819744,25.12,76704.2,19.4,-0.35297,0.00019,28.68716]
[1779462819874,25.12,76704.2,19.4,-0.35297,0.00019,28.68716]
[1779462821495,25.12,76701.8,19.4,-0.35343,0.00019,28.69952]
[1779462822023,25.12,76701.8,19.4,-0.35343,0.00019,28.69952]
[1779462822319,25.12,76701.28,19.4,-0.35352,0.00019,28.70217]
[1779462822679,25.12,76701.28,19.4,-0.35352,0.00019,28.70217]
[1779462823057,25.12,76701.28,19.4,-0.35352,0.00019,28.70217]
[1779462823091,25.12,76701.28,19.4,-0.35352,0.00019,28.70217]
[1779462823082,25.12,76691.84,19.4,-0.35533,0.00019,28.75079]
[1779462823218,25.12,76691.84,19.4,-0.35533,0.00019,28.75079]
[1779462823312,25.12,76691.84,19.4,-0.35533,0.00019,28.75079]
[1779462824314,25.12,76688.75,19.4,-0.35592,0.00019,28.76652]
[1779462824337,25.12,76688.75,19.4,-0.35592,0.00019,28.76652]
[1779462824345,25.12,76688.75,19.4,-0.35592,0.00019,28.76652]
[1779462829759,25.12,76689.92,19.4,-0.35568,0.00019,28.75995]
[1779462830486,25.12,76689.92,19.4,-0.35568,0.00019,28.75995]
[1779462830492,25.12,76689.92,19.4,-0.35568,0.00019,28.75995]
[1779462832780,25.12,76702.25,19.4,-0.3533,0.00019,28.69618]
[1779462833195,25.12,76702.25,19.4,-0.3533,0.00019,28.69618]
[1779462833783,25.12,76702.25,19.4,-0.3533,0.00019,28.69618]
[1779462834018,25.12,76702.25,19.4,-0.3533,0.00019,28.69618]
[1779462834366,25.12,76707.57,19.4,-0.35228,0.00019,28.6684]
[1779462835147,25.12,76707.15,19.4,-0.35236,0.00019,28.67058]
[1779462840517,25.12,76707.59,19.4,-0.35228,0.00019,28.66818]
[1779462840792,25.12,76707.59,19.4,-0.35228,0.00019,28.66818]
[1779462840803,25.12,76707.59,19.4,-0.35228,0.00019,28.66818]
[1779462845872,25.12,76708.96,19.4,-0.35201,0.00019,28.66091]
[1779462846976,25.12,76708.96,19.4,-0.35201,0.00019,28.66091]
[1779462846984,25.12,76708.96,19.4,-0.35201,0.00019,28.66091]
[1779462850783,25.12,76711.1,19.4,-0.3516,0.00019,28.64963]
[1779462851235,25.12,76710.44,19.4,-0.35173,0.00019,28.65309]
[1779462853016,25.12,76706.72,19.4,-0.35244,0.00019,28.67257]
[1779462857284,25.11,76703.8,19.4,-0.35299,0.00019,28.68765]
[1779462857289,25.11,76703.8,19.4,-0.35299,0.00019,28.68765]
[1779462858938,25.11,76702.91,19.4,-0.35316,0.00019,28.69224]
[1779462859846,25.11,76702.62,19.4,-0.35322,0.00019,28.69371]
[1779462861330,25.11,76690.41,19.4,-0.35555,0.00019,28.7566]
[1779462861407,25.11,76690.41,19.4,-0.35555,0.00019,28.7566]
[1779462861452,25.11,76690.41,19.4,-0.35555,0.00019,28.7566]
[1779462862227,25.11,76687.23,19.4,-0.35616,0.00019,28.77276]
[1779462862293,25.11,76687.23,19.4,-0.35616,0.00019,28.77276]
[1779462866168,25.11,76680.54,19.4,-0.35743,0.00019,28.80627]
[1779462866281,25.11,76680.54,19.4,-0.35743,0.00019,28.80627]
[1779462872053,25.11,76687.25,19.4,-0.35611,0.00019,28.76854]
[1779462873759,25.1,76689.32,19.4,-0.35571,0.00019,28.75788]
[1779462873780,25.1,76689.32,19.4,-0.35571,0.00019,28.75788]
[1779462877879,25.1,76689.8,19.4,-0.35561,0.00019,28.75515]
[1779462877891,25.1,76689.8,19.4,-0.35561,0.00019,28.75515]
[1779462883131,25.1,76688.61,19.4,-0.35582,0.00019,28.76083]
[1779462888166,25.1,76687.77,19.4,-0.35597,0.00019,28.7648]
[1779462894195,25.1,76689.3,19.4,-0.35567,0.00019,28.75666]
[1779462899445,25.09,76694.92,19.4,-0.35458,0.00019,28.72752]
[1779462902758,25.09,76695.76,19.4,-0.35441,0.00019,28.72306]
[1779462908240,25.09,76702.19,19.4,-0.35317,0.00019,28.68967]
[1779462908467,25.09,76702.19,19.4,-0.35317,0.00019,28.68967]
[1779462908603,25.09,76702.19,19.4,-0.35317,0.00019,28.68967]
[1779462908665,25.09,76702.19,19.4,-0.35317,0.00019,28.68967]
[1779462909248,25.09,76704.47,19.4,-0.35274,0.00019,28.67776]
[1779462909719,25.09,76704.47,19.4,-0.35274,0.00019,28.67776]
[1779462909808,25.09,76714.71,19.4,-0.35077,0.00019,28.62395]
[1779462910303,25.09,76714.71,19.4,-0.35077,0.00019,28.62395]
[1779462911377,25.09,76719.54,19.4,-0.34985,0.00019,28.59837]
[1779462911431,25.09,76719.54,19.4,-0.34985,0.00019,28.59837]
[1779462914393,25.09,76723.56,19.4,-0.34909,0.00019,28.57703]
[1779462915375,25.09,76724.7,19.4,-0.34888,0.00019,28.57108]
[1779462915415,25.09,76724.7,19.4,-0.34888,0.00019,28.57108]
[1779462915433,25.09,76724.7,19.4,-0.34888,0.00019,28.57108]
[1779462915504,25.09,76724.7,19.4,-0.34888,0.00019,28.57108]
[1779462915954,25.09,76724.7,19.4,-0.34888,0.00019,28.57108]
[1779462916368,25.09,76726.16,19.4,-0.3486,0.00019,28.56334]
[1779462917163,25.1,76718.18,19.4,-0.35013,0.00019,28.60601]
[1779462917333,25.1,76718.18,19.4,-0.35013,0.00019,28.60601]
[1779462917755,25.1,76718.18,19.4,-0.35013,0.00019,28.60601]
[1779462917857,25.1,76718.02,19.4,-0.35016,0.00019,28.60692]
[1779462923194,25.1,76723.2,19.4,-0.34917,0.00019,28.57926]
[1779462923487,25.1,76723.27,19.4,-0.34915,0.00019,28.57887]
[1779462926963,25.1,76724.78,19.4,-0.34886,0.00019,28.57078]
[1779462927024,25.1,76724.78,19.4,-0.34886,0.00019,28.57078]
[1779462930220,25.1,76716.98,19.4,-0.35035,0.00019,28.61235]
[1779462933446,25.09,76721.14,19.4,-0.34954,0.00019,28.58709]
[1779462933903,25.09,76721.14,19.4,-0.34954,0.00019,28.58709]
[1779462937184,25.09,76721.19,19.4,-0.34953,0.00019,28.5868]
[1779462938432,25.09,76722.69,19.4,-0.34925,0.00019,28.57878]
[1779462938512,25.09,76722.69,19.4,-0.34925,0.00019,28.57878]
[1779462939407,25.09,76724.97,19.4,-0.34881,0.00019,28.56658]
[1779462940290,25.09,76727.01,19.4,-0.34842,0.00019,28.55565]
[1779462940410,25.09,76727.01,19.4,-0.34842,0.00019,28.55565]
[1779462946575,25.1,76734.63,19.4,-0.34698,0.00019,28.51487]
[1779462951611,25.1,76734.08,19.4,-0.34709,0.00019,28.51811]
[1779462954765,25.1,76731.75,19.4,-0.34754,0.00019,28.53081]
[1779462958149,25.1,76731.56,19.4,-0.34758,0.00019,28.53197]
[1779462958712,25.1,76733.49,19.4,-0.34722,0.00019,28.52159]
[1779462958712,25.1,76733.49,19.4,-0.34722,0.00019,28.52159]
[1779462958717,25.1,76733.49,19.4,-0.34722,0.00019,28.52159]
[1779462959169,25.1,76733.49,19.4,-0.34722,0.00019,28.52159]
[1779462961014,25.1,76738.25,19.4,-0.34631,0.00019,28.49588]
[1779462961085,25.1,76738.25,19.4,-0.34631,0.00019,28.49588]
[1779462964510,25.1,76746.96,19.4,-0.34467,0.00019,28.44863]
[1779462964584,25.1,76746.96,19.4,-0.34467,0.00019,28.44863]
[1779462964612,25.1,76746.96,19.4,-0.34467,0.00019,28.44863]
[1779462968731,25.1,76755.31,19.4,-0.34309,0.00019,28.40262]
[1779462969713,25.1,76755.31,19.4,-0.34309,0.00019,28.40262]
[1779462969798,25.1,76755.31,19.4,-0.34309,0.00019,28.40262]
[1779462971315,25.1,76764.04,19.4,-0.34143,0.00019,28.35399]
[1779462971752,25.1,76766.54,19.4,-0.34096,0.00019,28.33977]
[1779462972311,25.1,76766.54,19.4,-0.34096,0.00019,28.33977]
[1779462972412,25.1,76766.54,19.4,-0.34096,0.00019,28.33977]
[1779462974632,25.09,76775.24,19.4,-0.33925,0.00019,28.28863]
[1779462976424,25.07,76779.91,19.4,-0.33827,0.00019,28.25905]
[1779462980926,25.06,76785.41,19.4,-0.33713,0.00019,28.22418]
[1779462980940,25.06,76785.41,19.4,-0.33713,0.00019,28.22418]
[1779462980978,25.06,76785.41,19.4,-0.33713,0.00019,28.22418]
[1779462982829,25.04,76770.05,19.4,-0.33996,0.00019,28.30954]
[1779462984414,25.04,76770.13,69.4,-0.33994,0.00019,28.30892]
[1779462984480,25.04,76770.13,69.4,-0.33994,0.00019,28.30892]
[1779462985347,25.04,76769.73,69.4,-0.34001,0.00019,28.31102]
[1779462985435,25.04,76769.73,69.4,-0.34001,0.00019,28.31102]
[1779462985850,25.04,76768.54,69.4,-0.34023,0.00019,28.31758]
[1779462990891,25.04,76770.19,69.4,-0.33993,0.00019,28.30855]
[1779462992071,25.04,76770.19,69.4,-0.33993,0.00019,28.30855]
[1779462992172,25.04,76770.87,69.4,-0.33979,0.00019,28.30168]
[1779462993259,25.04,76770.87,69.4,-0.33979,0.00019,28.30168]
[1779462995490,25.04,76769.92,69.4,-0.33995,0.00019,28.30654]
[1779462995916,25.04,76769.92,69.4,-0.33995,0.00019,28.30654]
[1779463002890,25.03,76778.33,69.4,-0.33833,0.00019,28.25747]
[1779463003432,25.03,76772.4,69.4,-0.33944,0.00019,28.29116]
[1779463003985,25.03,76760.59,69.4,-0.34168,0.00019,28.35771]
[1779463009021,25.03,76759.79,69.4,-0.34183,0.00019,28.36228]
[1779463013137,25.03,76756.67,69.4,-0.34243,0.00019,28.37979]
[1779463015041,25.03,76753.3,69.4,-0.34307,0.00019,28.39857]
[1779463020098,25.03,76754.85,69.4,-0.34277,0.00019,28.38987]
[1779463025133,25.03,76754.88,69.4,-0.34276,0.00019,28.38966]
[1779463026318,25.03,76754.88,69.4,-0.34276,0.00019,28.38966]
[1779463032265,25.03,76757.15,69.4,-0.34233,0.00019,28.37697]
[1779463034481,25.03,76753.59,69.4,-0.34301,0.00019,28.39682]
[1779463035021,25.03,76753.59,69.4,-0.34301,0.00019,28.39682]
[1779463039960,25.03,76753.07,69.4,-0.3431,0.00019,28.39963]
[1779463044246,25.03,76755.81,69.4,-0.34258,0.00019,28.38431]
[1779463044713,25.03,76755.55,69.4,-0.34263,0.00019,28.38576]
[1779463044787,25.03,76755.55,69.4,-0.34263,0.00019,28.38576]
[1779463048921,25.03,76753.21,69.4,-0.34307,0.00019,28.39876]
[1779463052999,25.03,76755.17,69.4,-0.34269,0.00019,28.38473]
[1779463053020,25.03,76755.17,69.4,-0.34269,0.00019,28.38473]
[1779463053861,25.03,76754.57,69.4,-0.3428,0.00019,28.38807]
[1779463054488,25.03,76752.58,69.4,-0.34318,0.00019,28.39914]
[1779463059205,25.03,76752.01,69.4,-0.34329,0.00019,28.40226]
[1779463063335,25.03,76752.97,69.4,-0.3431,0.00019,28.39683]
[1779463064275,25.03,76752.94,69.4,-0.3431,0.00019,28.39696]
[1779463069435,25.03,76756.91,69.4,-0.34235,0.00019,28.37478]
[1779463074659,25.03,76755.8,69.4,-0.34256,0.00019,28.38098]
[1779463074887,25.03,76755.8,69.4,-0.34256,0.00019,28.38098]
[1779463075309,25.03,76755.8,69.4,-0.34256,0.00019,28.38098]
[1779463075647,25.03,76756.49,69.4,-0.34243,0.00019,28.37711]
[1779463077999,25.03,76748.17,69.4,-0.34401,0.00019,28.42334]
[1779463082462,25.03,76751.5,69.4,-0.34337,0.00019,28.40473]
[1779463083468,25.03,76749.46,69.4,-0.34376,0.00019,28.41601]
[1779463083612,25.03,76749.46,69.4,-0.34376,0.00019,28.41601]
[1779463083812,25.03,76749.46,69.4,-0.34376,0.00019,28.41601]
[1779463085455,25.03,76743.49,69.4,-0.34489,0.00019,28.44895]
[1779463090345,25.03,76744.35,69.4,-0.34472,0.00019,28.444]
[1779463093529,25.03,76744.03,69.4,-0.34478,0.00019,28.44556]
[1779463093537,25.03,76744.03,69.4,-0.34478,0.00019,28.44556]
[1779463098300,25.02,76744.8,69.4,-0.34462,0.00019,28.44109]
[1779463098332,25.02,76744.8,69.4,-0.34462,0.00019,28.44109]
[1779463098550,25.02,76745.12,69.4,-0.34456,0.00019,28.43928]
[1779463098592,25.02,76745.12,69.4,-0.34456,0.00019,28.43928]
[1779463098658,25.02,76745.12,69.4,-0.34456,0.00019,28.43928]
[1779463098659,25.02,76739.7,69.4,-0.34559,0.00019,28.46905]
[1779463099682,25.02,76739.7,69.4,-0.34559,0.00019,28.46905]
[1779463100242,25.02,76739.7,69.4,-0.34559,0.00019,28.46905]
[1779463102253,25.03,76739.43,69.4,-0.34565,0.00019,28.47085]
[1779463102291,25.03,76739.43,69.4,-0.34565,0.00019,28.47085]
[1779463102393,25.03,76739.99,69.4,-0.34555,0.00019,28.46795]
[1779463104549,25.03,76744.98,69.4,-0.34461,0.00019,28.44066]
[1779463106008,25.03,76748.08,69.4,-0.34402,0.00019,28.42363]
[1779463107672,25.03,76750.63,69.4,-0.34354,0.00019,28.4096]
[1779463107742,25.03,76750.63,69.4,-0.34354,0.00019,28.4096]
[1779463112608,25.03,76753.39,69.4,-0.343,0.00019,28.39117]
[1779463112691,25.03,76753.39,69.4,-0.343,0.00019,28.39117]
[1779463113086,25.03,76753.39,69.4,-0.343,0.00019,28.39117]
[1779463115958,25.03,76743.57,69.4,-0.34487,0.00019,28.44551]
[1779463117937,25.03,76742.0,69.4,-0.34517,0.00019,28.45419]
[1779463118004,25.03,76742.0,69.4,-0.34517,0.00019,28.45419]
[1779463118089,25.03,76742.0,69.4,-0.34517,0.00019,28.45419]
[1779463118799,25.03,76752.49,69.4,-0.34317,0.00019,28.39624]
[1779463121085,25.03,76758.84,69.4,-0.34196,0.00019,28.36079]
[1779463122702,25.03,76758.61,69.4,-0.34201,0.00019,28.36213]
[1779463123515,25.03,76758.68,69.4,-0.342,0.00019,28.36177]
[1779463126355,25.03,76760.39,69.4,-0.34167,0.00019,28.35223]
[1779463129346,25.03,76758.6,69.4,-0.34202,0.00019,28.36235]
[1779463133137,25.03,76759.8,69.4,-0.34179,0.00019,28.35571]
[1779463136193,25.03,76758.88,69.4,-0.34197,0.00019,28.36092]
[1779463139657,25.03,76753.75,69.4,-0.34294,0.00019,28.38962]
[1779463140708,25.03,76754.06,69.4,-0.34289,0.00019,28.38788]
[1779463145333,25.03,76751.98,69.4,-0.34328,0.00019,28.39942]
[1779463151028,25.03,76752.13,69.4,-0.34325,0.00019,28.39851]
[1779463156150,25.03,76752.12,69.4,-0.34325,0.00019,28.39853]
[1779463156160,25.03,76752.12,69.4,-0.34325,0.00019,28.39853]
[1779463159140,25.03,76752.55,69.4,-0.34317,0.00019,28.39611]
[1779463161454,25.03,76755.47,69.4,-0.34261,0.00019,28.37982]
[1779463166631,25.03,76753.04,69.4,-0.34307,0.00019,28.3934]
[1779463168541,25.03,76753.23,69.4,-0.34304,0.00019,28.39234]
[1779463169308,25.03,76753.23,69.4,-0.34304,0.00019,28.39234]
[1779463172702,25.03,76757.55,69.4,-0.3422,0.00019,28.36517]
[1779463178220,25.03,76760.75,69.4,-0.3416,0.00019,28.34744]
[1779463183332,25.03,76762.95,69.4,-0.34119,0.00019,28.33516]
[1779463188822,25.03,76759.48,69.4,-0.34185,0.00019,28.35488]
[1779463190047,25.03,76759.68,69.4,-0.34182,0.00019,28.35378]
[1779463195340,25.03,76764.2,69.4,-0.34097,0.00019,28.3286]
[1779463196182,25.03,76764.2,69.4,-0.34097,0.00019,28.3286]
[1779463196348,25.04,76763.95,69.4,-0.34101,0.00019,28.33005]
[1779463201383,25.04,76764.12,69.4,-0.34099,0.00019,28.32943]
[1779463201509,25.04,76764.12,69.4,-0.34099,0.00019,28.32943]
[1779463207429,25.04,76763.98,69.4,-0.34103,0.00019,28.33059]
[1779463212464,25.04,76763.88,69.4,-0.34106,0.00019,28.33146]
[1779463217499,25.04,76763.49,69.4,-0.34114,0.00019,28.33395]
[1779463222534,25.04,76763.91,69.4,-0.34107,0.00019,28.33187]
[1779463226342,25.04,76765.42,69.4,-0.34079,0.00019,28.32348]
[1779463231598,25.04,76761.97,69.4,-0.3414,0.00019,28.33887]
[1779463236633,25.03,76762.08,69.4,-0.34135,0.00019,28.33723]
[1779463237948,25.03,76762.08,69.4,-0.34135,0.00019,28.33723]
[1779463244689,25.02,76763.79,69.4,-0.34097,0.00019,28.32601]
[1779463252744,25.02,76763.8,69.4,-0.34093,0.00019,28.32466]
[1779463258209,25.02,76763.8,69.4,-0.34094,0.00019,28.32489]
[1779463261779,25.02,76771.95,69.4,-0.33938,0.00019,28.27839]
[1779463263822,25.02,76760.77,69.4,-0.3415,0.00019,28.34152]
[1779463266844,25.01,76771.78,69.4,-0.33938,0.00019,28.27841]
[1779463271879,25.01,76770.55,69.4,-0.33959,0.00019,28.28457]
[1779463273364,25.01,76770.55,69.4,-0.33959,0.00019,28.28457]
[1779463277465,25.0,76763.12,69.4,-0.34098,0.00019,28.32597]
[1779463277561,25.0,76763.09,69.4,-0.34098,0.00019,28.32593]
[1779463279935,25.0,76753.99,69.4,-0.34271,0.00019,28.37711]
[1779463282552,25.0,76753.83,69.4,-0.34274,0.00019,28.378]
[1779463282912,25.0,76754.07,69.4,-0.3427,0.00019,28.37667]
[1779463282966,25.0,76754.07,69.4,-0.3427,0.00019,28.37667]
[1779463288999,25.0,76748.5,69.4,-0.34376,0.00019,28.40758]
[1779463290871,25.0,76749.36,69.4,-0.34359,0.00019,28.4028]
[1779463290883,25.0,76749.36,69.4,-0.34359,0.00019,28.4028]
[1779463296960,25.0,76756.29,69.4,-0.34226,0.00019,28.36114]
[1779463298247,25.0,76756.94,69.4,-0.34214,0.00019,28.35752]
[1779463298863,25.0,76752.08,69.4,-0.34306,0.00019,28.38471]
[1779463298898,25.0,76752.08,69.4,-0.34306,0.00019,28.38471]
[1779463304104,25.0,76746.18,69.4,-0.34419,0.00019,28.4174]
[1779463309139,25.0,76747.72,69.4,-0.34389,0.00019,28.40879]
[1779463315181,25.0,76747.65,69.4,-0.3439,0.00019,28.4091]
[1779463317546,25.0,76746.49,69.4,-0.34412,0.00019,28.41551]
[1779463321939,25.0,76741.19,69.4,-0.34513,0.00019,28.4446]
[1779463325688,25.0,76736.66,69.4,-0.34599,0.00019,28.46928]
[1779463325879,25.0,76736.66,69.4,-0.34599,0.00019,28.46928]
[1779463326148,25.0,76736.66,69.4,-0.34599,0.00019,28.46928]
[1779463327060,25.0,76733.96,69.4,-0.3465,0.00019,28.4841]
[1779463327527,25.0,76733.96,69.4,-0.3465,0.00019,28.4841]
[1779463328274,25.0,76721.05,69.4,-0.34898,0.00019,28.55407]
[1779463330374,25.0,76719.16,69.4,-0.34934,0.00019,28.5642]
[1779463330426,25.0,76719.16,69.4,-0.34934,0.00019,28.5642]
[1779463330783,25.0,76718.59,69.4,-0.34945,0.00019,28.56724]
[1779463332431,25.0,76722.37,69.4,-0.34873,0.00019,28.54693]
[1779463334185,25.0,76723.43,69.4,-0.34852,0.00019,28.54122]
[1779463339350,25.0,76730.09,69.4,-0.34725,0.00019,28.50523]
[1779463339427,25.0,76730.09,69.4,-0.34725,0.00019,28.50523]
[1779463339566,25.0,76730.09,69.4,-0.34725,0.00019,28.50523]
[1779463339964,25.0,76729.29,69.4,-0.3474,0.00019,28.50961]
[1779463340203,25.0,76729.29,69.4,-0.3474,0.00019,28.50961]
[1779463340220,25.0,76729.29,69.4,-0.3474,0.00019,28.50961]
[1779463340230,25.0,76729.29,69.4,-0.3474,0.00019,28.50961]
[1779463340546,25.0,76729.29,69.4,-0.3474,0.00019,28.50961]
[1779463340575,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463340706,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463340891,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463340922,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463341047,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463341152,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463341300,25.0,76717.62,69.4,-0.34964,0.00019,28.5725]
[1779463341372,25.0,76706.02,69.4,-0.35187,0.00019,28.63408]
[1779463341800,25.0,76706.02,69.4,-0.35187,0.00019,28.63408]
[1779463342389,25.0,76706.02,69.4,-0.35187,0.00019,28.63408]
[1779463342491,25.0,76697.11,69.4,-0.35358,0.00019,28.68082]
[1779463343868,25.0,76697.45,69.4,-0.35352,0.00019,28.67904]
[1779463343878,25.0,76697.45,69.4,-0.35352,0.00019,28.67904]
[1779463344078,25.0,76697.45,69.4,-0.35352,0.00019,28.67904]
[1779463344796,25.0,76697.18,69.4,-0.35357,0.00019,28.68044]
[1779463350436,25.0,76686.78,69.4,-0.35557,0.00019,28.73406]
[1779463352450,25.0,76694.52,69.4,-0.35406,0.00019,28.6909]
[1779463353817,25.0,76697.6,69.4,-0.35347,0.00019,28.67484]
[1779463358301,25.0,76702.73,69.4,-0.35248,0.00019,28.64796]
[1779463358306,25.0,76702.73,69.4,-0.35248,0.00019,28.64796]
[1779463360600,25.0,76703.15,69.4,-0.3524,0.00019,28.64576]
[1779463361817,25.0,76703.37,69.4,-0.35235,0.00019,28.64461]
[1779463362149,25.0,76703.37,69.4,-0.35235,0.00019,28.64461]
[1779463362155,25.0,76703.37,69.4,-0.35235,0.00019,28.64461]
[1779463362432,25.0,76703.37,69.4,-0.35235,0.00019,28.64461]
[1779463362443,25.0,76703.37,69.4,-0.35235,0.00019,28.64461]
[1779463367672,25.0,76704.99,69.4,-0.35204,0.00019,28.63613]
[1779463367709,25.0,76704.98,69.4,-0.35204,0.00019,28.63619]
[1779463367709,25.0,76704.98,69.4,-0.35204,0.00019,28.63619]
[1779463368969,25.0,76701.03,69.4,-0.35281,0.00019,28.65696]
[1779463370932,25.0,76697.67,69.4,-0.35345,0.00019,28.67451]
[1779463371127,25.0,76697.67,69.4,-0.35345,0.00019,28.67451]
[1779463371482,25.0,76697.67,69.4,-0.35345,0.00019,28.67451]
[1779463371538,25.0,76697.67,69.4,-0.35345,0.00019,28.67451]
[1779463371583,25.0,76689.45,69.4,-0.35504,0.00019,28.71716]
[1779463371847,25.0,76689.45,69.4,-0.35504,0.00019,28.71716]
[1779463372527,25.0,76689.45,69.4,-0.35504,0.00019,28.71716]
[1779463377438,25.0,76683.15,69.4,-0.35624,0.00019,28.74923]
[1779463377450,25.0,76683.15,69.4,-0.35624,0.00019,28.74923]
[1779463379123,24.99,76677.31,69.4,-0.35737,0.00019,28.77888]
[1779463379163,24.99,76677.31,69.4,-0.35737,0.00019,28.77888]
[1779463379189,24.99,76677.31,69.4,-0.35737,0.00019,28.77888]
[1779463379421,24.99,76677.31,69.4,-0.35737,0.00019,28.77888]
[1779463380120,24.99,76673.29,69.4,-0.35814,0.00019,28.79917]
[1779463380295,24.99,76673.29,69.4,-0.35814,0.00019,28.79917]
[1779463380740,24.99,76667.95,69.4,-0.35918,0.00019,28.82598]
[1779463380929,24.99,76667.95,69.4,-0.35918,0.00019,28.82598]
[1779463381137,24.99,76667.95,69.4,-0.35918,0.00019,28.82598]
[1779463381176,24.99,76667.95,69.4,-0.35918,0.00019,28.82598]
[1779463381669,24.99,76667.95,69.4,-0.35918,0.00019,28.82598]
[1779463383799,24.99,76664.03,69.4,-0.35993,0.00019,28.84538]
[1779463384072,24.99,76664.03,69.4,-0.35993,0.00019,28.84538]
[1779463384199,24.99,76664.03,69.4,-0.35993,0.00019,28.84538]
[1779463384306,24.99,76664.03,69.4,-0.35993,0.00019,28.84538]
[1779463384327,24.99,76664.03,69.4,-0.35993,0.00019,28.84538]
[1779463384674,24.99,76650.43,69.4,-0.36257,0.00019,28.91251]
[1779463385681,24.99,76641.88,69.4,-0.36423,0.00019,28.95415]
[1779463386917,24.99,76639.99,69.4,-0.3646,0.0002,28.96326]
[1779463389209,24.99,76637.88,69.4,-0.36501,0.0002,28.97336]
[1779463389899,24.99,76637.88,69.4,-0.36501,0.0002,28.97332]
[1779463389931,24.99,76637.88,69.4,-0.36501,0.0002,28.97332]
[1779463390221,24.99,76637.88,69.4,-0.36501,0.0002,28.97332]
[1779463392096,24.99,76627.8,69.4,-0.36697,0.0002,29.02136]
[1779463392620,24.99,76627.8,69.4,-0.36697,0.0002,29.02136]
[1779463392728,24.99,76621.69,69.4,-0.36817,0.0002,29.05012]
[1779463392878,24.99,76621.69,69.4,-0.36817,0.0002,29.05012]
[1779463393407,24.99,76621.69,69.4,-0.36817,0.0002,29.05012]
[1779463393430,24.99,76621.69,69.4,-0.36817,0.0002,29.05012]
[1779463393506,24.99,76620.22,69.4,-0.36845,0.0002,29.05693]
[1779463394077,24.99,76620.22,69.4,-0.36845,0.0002,29.05693]
[1779463394111,24.99,76620.22,69.4,-0.36845,0.0002,29.05693]
[1779463394152,24.99,76620.22,69.4,-0.36845,0.0002,29.05693]
[1779463394230,24.99,76610.7,69.4,-0.37032,0.0002,29.10129]
[1779463394887,24.99,76610.7,69.4,-0.37032,0.0002,29.10129]
[1779463394944,24.99,76610.7,69.4,-0.37032,0.0002,29.10129]
[1779463395085,24.99,76610.7,69.4,-0.37032,0.0002,29.10129]
[1779463395211,24.99,76610.7,69.4,-0.37032,0.0002,29.10129]
[1779463395781,24.99,76605.09,69.4,-0.37142,0.0002,29.12714]
[1779463395996,24.99,76605.09,69.4,-0.37142,0.0002,29.12714]
[1779463396387,24.99,76605.09,69.4,-0.37142,0.0002,29.12714]
[1779463396505,24.99,76596.74,69.4,-0.37306,0.0002,29.16515]
[1779463396986,24.99,76596.74,69.4,-0.37306,0.0002,29.16515]
[1779463399308,24.99,76591.39,69.4,-0.37411,0.0002,29.18923]
[1779463399617,24.99,76591.39,69.4,-0.37411,0.0002,29.18923]
[1779463399636,24.99,76591.39,69.4,-0.37411,0.0002,29.18923]
[1779463399689,24.99,76591.39,69.4,-0.37411,0.0002,29.18923]
[1779463400565,24.99,76590.18,69.4,-0.37435,0.0002,29.19459]
[1779463400744,24.99,76589.49,69.4,-0.37448,0.0002,29.19765]
[1779463400968,24.99,76589.49,69.4,-0.37448,0.0002,29.19765]
[1779463401258,24.99,76589.49,69.4,-0.37448,0.0002,29.19765]
[1779463401347,24.99,76589.49,69.4,-0.37448,0.0002,29.19765]
[1779463401712,24.99,76589.49,69.4,-0.37448,0.0002,29.19765]
[1779463401718,24.99,76589.49,69.4,-0.37448,0.0002,29.19765]
[1779463401799,24.99,76600.96,69.4,-0.37222,0.0002,29.14585]
[1779463402901,24.99,76600.96,69.4,-0.37222,0.0002,29.14585]
[1779463403044,24.99,76600.96,69.4,-0.37222,0.0002,29.14585]
[1779463403110,24.99,76600.96,69.4,-0.37222,0.0002,29.14585]
[1779463403780,24.99,76604.46,69.4,-0.37154,0.0002,29.12988]
[1779463404278,24.99,76604.46,69.4,-0.37154,0.0002,29.12988]
[1779463404289,24.99,76604.46,69.4,-0.37154,0.0002,29.12988]
[1779463405700,24.99,76603.79,69.4,-0.37167,0.0002,29.13296]
[1779463405769,24.99,76602.27,69.4,-0.37197,0.0002,29.13991]
[1779463406750,24.99,76600.87,69.4,-0.37224,0.0002,29.1463]
[1779463406840,24.99,76600.87,69.4,-0.37224,0.0002,29.1463]
[1779463407646,24.99,76600.87,69.4,-0.37224,0.0002,29.1463]
[1779463409942,24.99,76603.62,69.4,-0.3717,0.0002,29.13377]
[1779463409961,24.99,76603.62,69.4,-0.3717,0.0002,29.13377]
[1779463411388,24.99,76604.14,69.4,-0.3716,0.0002,29.1314]
[1779463411489,24.99,76602.26,69.4,-0.37196,0.0002,29.13702]
[1779463417642,24.99,76601.61,69.4,-0.37209,0.0002,29.13995]
[1779463420275,24.99,76604.08,69.4,-0.3716,0.0002,29.12864]
[1779463420400,24.99,76604.08,69.4,-0.3716,0.0002,29.12864]
[1779463420657,24.99,76604.08,69.4,-0.3716,0.0002,29.12864]
[1779463420720,24.99,76604.08,69.4,-0.3716,0.0002,29.12864]
[1779463420676,24.99,76607.11,69.4,-0.37101,0.0002,29.11473]
[1779463421265,24.99,76607.11,69.4,-0.37101,0.0002,29.11473]
[1779463421541,24.99,76594.69,69.4,-0.37345,0.0002,29.17132]
[1779463422336,24.99,76594.69,69.4,-0.37345,0.0002,29.17132]
[1779463422440,24.99,76594.69,69.4,-0.37345,0.0002,29.17132]
[1779463422471,24.99,76583.88,69.4,-0.37558,0.0002,29.21965]
[1779463423765,24.99,76579.61,69.4,-0.37642,0.0002,29.23852]
[1779463424389,24.99,76579.61,69.4,-0.37642,0.0002,29.23852]
[1779463424523,24.99,76579.61,69.4,-0.37642,0.0002,29.23852]
[1779463424597,24.99,76576.87,69.4,-0.37696,0.0002,29.25057]
[1779463424899,24.99,76576.87,69.4,-0.37696,0.0002,29.25057]
[1779463425170,24.99,76576.87,69.4,-0.37696,0.0002,29.25057]
[1779463425613,24.99,76576.87,69.4,-0.37696,0.0002,29.25057]
[1779463425659,24.99,76569.12,69.4,-0.37849,0.0002,29.28437]
[1779463426028,24.99,76569.12,69.4,-0.37849,0.0002,29.28437]
[1779463426097,24.99,76569.12,69.4,-0.37849,0.0002,29.28437]
[1779463426292,24.99,76550.19,69.4,-0.38224,0.0002,29.365]
[1779463429850,24.99,76551.19,69.4,-0.38207,0.0002,29.36137]
[1779463430347,24.99,76551.19,69.4,-0.38207,0.0002,29.36137]
[1779463430759,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463430945,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431046,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431141,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431152,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431325,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431638,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431670,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431736,24.99,76554.53,69.4,-0.3814,0.0002,29.34708]
[1779463431646,24.99,76574.64,69.4,-0.37741,0.0002,29.26061]
[1779463432491,24.99,76574.64,69.4,-0.37741,0.0002,29.26061]
[1779463432535,24.99,76574.64,69.4,-0.37741,0.0002,29.26061]
[1779463432614,24.99,76574.64,69.4,-0.37741,0.0002,29.26061]
[1779463432684,24.99,76584.09,69.4,-0.37555,0.0002,29.21914]
[1779463433243,24.99,76584.09,69.4,-0.37555,0.0002,29.21914]
[1779463433456,24.99,76584.09,69.4,-0.37555,0.0002,29.21914]
[1779463433986,24.99,76584.63,69.4,-0.37544,0.0002,29.21671]
[1779463434704,24.99,76584.63,69.4,-0.37544,0.0002,29.21671]
[1779463434734,24.99,76584.63,69.4,-0.37544,0.0002,29.21671]
[1779463436160,24.99,76584.48,69.4,-0.37547,0.0002,29.21731]
[1779463436170,24.99,76584.48,69.4,-0.37547,0.0002,29.21731]
[1779463436535,24.99,76584.48,69.4,-0.37547,0.0002,29.21731]
[1779463437232,24.99,76582.98,69.4,-0.37577,0.0002,29.22392]
[1779463437525,24.99,76582.98,69.4,-0.37577,0.0002,29.22392]
[1779463437603,24.99,76574.31,69.4,-0.37747,0.0002,29.26198]
[1779463438834,24.99,76570.34,69.4,-0.37826,0.0002,29.27918]
[1779463438877,24.99,76570.34,69.4,-0.37826,0.0002,29.27918]
[1779463438951,24.99,76570.34,69.4,-0.37826,0.0002,29.27918]
[1779463439314,24.99,76570.34,69.4,-0.37826,0.0002,29.27918]
[1779463439416,24.99,76564.89,69.4,-0.37934,0.0002,29.30276]
[1779463440189,24.99,76564.89,69.4,-0.37934,0.0002,29.30276]
[1779463440262,24.99,76564.89,69.4,-0.37934,0.0002,29.30276]
[1779463440519,24.99,76564.89,69.4,-0.37934,0.0002,29.30276]
[1779463440603,24.99,76556.58,69.4,-0.38098,0.0002,29.33825]
[1779463440829,24.99,76556.58,69.4,-0.38098,0.0002,29.33825]
[1779463440960,24.99,76556.58,69.4,-0.38098,0.0002,29.33825]
[1779463441034,24.99,76556.58,69.4,-0.38098,0.0002,29.33825]
[1779463441535,24.99,76556.58,69.4,-0.38098,0.0002,29.33825]
[1779463441635,24.99,76560.21,69.4,-0.38026,0.0002,29.32272]
[1779463442032,24.99,76560.21,69.4,-0.38026,0.0002,29.32272]
[1779463444452,24.99,76563.66,69.4,-0.37957,0.0002,29.30779]
[1779463445308,24.99,76561.58,69.4,-0.37998,0.0002,29.3166]
[1779463446638,24.99,76568.63,69.4,-0.37858,0.0002,29.2862]
[1779463447152,24.98,76566.89,69.4,-0.37892,0.0002,29.29364]
[1779463447294,24.98,76566.89,69.4,-0.37892,0.0002,29.29364]
[1779463447716,24.98,76566.89,69.4,-0.37892,0.0002,29.29364]
[1779463451101,24.98,76569.94,69.4,-0.3783,0.0002,29.28014]
[1779463451773,24.98,76569.94,69.4,-0.3783,0.0002,29.28014]
[1779463455840,24.98,76577.04,69.4,-0.37689,0.0002,29.2489]
[1779463457857,24.98,76579.89,69.4,-0.37632,0.0002,29.23629]
[1779463457977,24.98,76579.89,69.4,-0.37632,0.0002,29.23629]
[1779463458066,24.98,76579.89,69.4,-0.37632,0.0002,29.23629]
[1779463459318,24.98,76583.7,69.4,-0.37557,0.0002,29.21941]
[1779463461250,24.98,76586.32,69.4,-0.37505,0.0002,29.20773]
[1779463461831,24.98,76587.83,69.4,-0.37475,0.0002,29.20098]
[1779463463342,24.98,76592.67,69.4,-0.3738,0.0002,29.17932]
[1779463463681,24.98,76592.67,69.4,-0.3738,0.0002,29.17932]
[1779463466657,24.98,76596.91,69.4,-0.37297,0.0002,29.16021]
[1779463466668,24.98,76596.91,69.4,-0.37297,0.0002,29.16021]
[1779463467470,24.98,76597.04,69.4,-0.37294,0.0002,29.15964]
[1779463467686,24.98,76597.04,69.4,-0.37294,0.0002,29.15964]
[1779463470599,24.98,76588.93,69.4,-0.37454,0.0002,29.19615]
[1779463471333,24.98,76589.44,69.4,-0.37444,0.0002,29.19385]
[1779463471704,24.98,76589.44,69.4,-0.37444,0.0002,29.19385]
[1779463471903,24.98,76588.76,69.4,-0.37456,0.0002,29.19387]
[1779463472395,24.98,76588.76,69.4,-0.37456,0.0002,29.19387]
[1779463472500,24.98,76578.46,69.4,-0.37659,0.0002,29.23954]
[1779463473365,24.98,76578.46,69.4,-0.37659,0.0002,29.23954]
[1779463479371,24.97,76573.66,69.4,-0.37752,0.0002,29.26018]
[1779463480098,24.97,76573.66,69.4,-0.37752,0.0002,29.26018]
[1779463480105,24.97,76573.66,69.4,-0.37752,0.0002,29.26018]
[1779463485413,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486116,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486372,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486400,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486458,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486525,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486570,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486753,24.97,76571.24,69.4,-0.37799,0.0002,29.27037]
[1779463486631,24.97,76568.3,69.4,-0.37857,0.0002,29.28307]
[1779463487701,24.97,76568.3,69.4,-0.37857,0.0002,29.28307]
[1779463487797,24.97,76551.85,69.4,-0.38183,0.0002,29.35335]
[1779463488343,24.97,76551.85,69.4,-0.38183,0.0002,29.35335]
[1779463489994,24.97,76549.97,69.4,-0.38221,0.0002,29.36139]
[1779463490549,24.97,76549.97,69.4,-0.38221,0.0002,29.36139]
[1779463490867,24.97,76555.25,69.4,-0.38116,0.0002,29.33916]
[1779463491411,24.97,76555.25,69.4,-0.38116,0.0002,29.33916]
[1779463491523,24.97,76555.25,69.4,-0.38116,0.0002,29.33916]
[1779463491850,24.97,76557.5,69.4,-0.38072,0.0002,29.32965]
[1779463492544,24.97,76557.5,69.4,-0.38072,0.0002,29.32965]
[1779463497512,24.97,76553.82,69.4,-0.38146,0.0002,29.34546]
[1779463498136,24.98,76550.72,69.4,-0.38207,0.0002,29.35854]
[1779463500947,24.98,76550.42,69.4,-0.38213,0.0002,29.35986]
[1779463501056,24.98,76550.42,69.4,-0.38213,0.0002,29.35986]
[1779463502432,24.98,76549.53,69.4,-0.38231,0.0002,29.36362]
[1779463502926,24.98,76548.25,69.4,-0.38257,0.0002,29.36899]
[1779463505437,24.98,76541.1,69.4,-0.38399,0.0002,29.3987]
[1779463505728,24.98,76541.1,69.4,-0.38399,0.0002,29.3987]
[1779463505739,24.98,76537.17,69.4,-0.38477,0.0002,29.41486]
[1779463506127,24.98,76537.17,69.4,-0.38477,0.0002,29.41486]
[1779463506590,24.98,76537.17,69.4,-0.38477,0.0002,29.41486]
[1779463506708,24.98,76537.17,69.4,-0.38477,0.0002,29.41486]
[1779463506790,24.98,76524.1,69.4,-0.38737,0.0002,29.46791]
[1779463506988,24.98,76524.1,69.4,-0.38737,0.0002,29.46791]
[1779463507647,24.98,76524.1,69.4,-0.38737,0.0002,29.46791]
[1779463508124,24.98,76517.12,69.4,-0.38877,0.0002,29.49573]
[1779463509062,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509226,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509269,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509341,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509357,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509380,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509571,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509762,24.98,76517.44,69.4,-0.38871,0.0002,29.49451]
[1779463509587,24.98,76507.69,69.4,-0.39065,0.0002,29.53274]
[1779463510500,24.98,76507.69,69.4,-0.39065,0.0002,29.53274]
[1779463510577,24.98,76507.69,69.4,-0.39065,0.0002,29.53274]
[1779463511108,24.98,76501.59,69.4,-0.39187,0.0002,29.55629]
[1779463511596,24.98,76501.59,69.4,-0.39187,0.0002,29.55629]
[1779463511655,24.98,76501.59,69.4,-0.39187,0.0002,29.55629]
[1779463511668,24.98,76501.59,69.4,-0.39187,0.0002,29.55629]
[1779463511725,24.98,76497.09,69.4,-0.39277,0.0002,29.57348]
[1779463511994,24.98,76497.09,69.4,-0.39277,0.0002,29.57348]
[1779463512146,24.98,76497.09,69.4,-0.39277,0.0002,29.57348]
[1779463512317,24.98,76497.09,69.4,-0.39277,0.0002,29.57348]
[1779463512359,24.98,76497.09,69.4,-0.39277,0.0002,29.57348]
[1779463512608,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463512998,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513153,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513498,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513587,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513609,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513618,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513637,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513807,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513837,24.99,76505.85,69.4,-0.39106,0.0002,29.54077]
[1779463513917,24.99,76504.37,69.4,-0.39136,0.0002,29.5465]
[1779463513998,24.99,76504.37,69.4,-0.39136,0.0002,29.5465]
[1779463514116,24.99,76504.37,69.4,-0.39136,0.0002,29.5465]
[1779463514552,24.99,76504.37,69.4,-0.39136,0.0002,29.5465]
[1779463514771,24.99,76504.37,69.4,-0.39136,0.0002,29.5465]
[1779463515100,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515180,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515249,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515265,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515379,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515486,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515822,24.99,76505.83,69.4,-0.39107,0.0002,29.54088]
[1779463515834,24.99,76521.4,69.4,-0.38796,0.0002,29.47985]
[1779463515962,24.99,76521.4,69.4,-0.38796,0.0002,29.47985]
[1779463516025,24.99,76521.4,69.4,-0.38796,0.0002,29.47985]
[1779463516257,24.99,76521.4,69.4,-0.38796,0.0002,29.47985]
[1779463517192,24.99,76527.38,69.4,-0.38678,0.0002,29.45599]
[1779463517263,24.99,76527.38,69.4,-0.38678,0.0002,29.45599]
[1779463517274,24.99,76527.38,69.4,-0.38678,0.0002,29.45599]
[1779463517566,24.99,76527.38,69.4,-0.38678,0.0002,29.45599]
[1779463517756,24.99,76527.38,69.4,-0.38678,0.0002,29.45599]
[1779463517854,24.99,76531.75,69.4,-0.38591,0.0002,29.43841]
[1779463517931,24.99,76531.75,69.4,-0.38591,0.0002,29.43841]
[1779463517951,24.99,76531.75,69.4,-0.38591,0.0002,29.43841]
[1779463518131,24.99,76531.75,69.4,-0.38591,0.0002,29.43841]
[1779463518730,24.99,76537.45,69.4,-0.38478,0.0002,29.41515]
[1779463519029,24.99,76537.45,69.4,-0.38478,0.0002,29.41515]
[1779463519351,24.99,76537.45,69.4,-0.38478,0.0002,29.41515]
[1779463519783,24.99,76537.45,69.4,-0.38478,0.0002,29.41515]
[1779463520677,24.99,76544.65,69.4,-0.38334,0.0002,29.38544]
[1779463520868,24.99,76548.78,69.4,-0.38253,0.0002,29.36824]
[1779463521422,24.99,76548.78,69.4,-0.38253,0.0002,29.36824]
[1779463521429,24.99,76548.78,69.4,-0.38253,0.0002,29.36824]
[1779463521999,24.99,76548.75,69.4,-0.38253,0.0002,29.36838]
[1779463522431,24.99,76548.75,69.4,-0.38253,0.0002,29.36838]
[1779463526174,24.99,76546.68,69.4,-0.38294,0.0002,29.37696]
[1779463526813,24.99,76546.68,69.4,-0.38294,0.0002,29.37696]
[1779463526849,24.99,76546.68,69.4,-0.38294,0.0002,29.37696]
[1779463528429,24.99,76548.67,69.4,-0.38254,0.0002,29.36863]
[1779463528662,24.99,76548.67,69.4,-0.38254,0.0002,29.36863]
[1779463532554,24.99,76557.8,69.4,-0.38072,0.0002,29.32712]
[1779463535114,24.99,76556.92,69.4,-0.3809,0.0002,29.33084]
[1779463535344,24.99,76556.92,69.4,-0.3809,0.0002,29.33084]
[1779463535385,24.99,76556.92,69.4,-0.3809,0.0002,29.33084]
[1779463535392,24.99,76556.92,69.4,-0.3809,0.0002,29.33084]
[1779463535456,24.99,76556.92,69.4,-0.3809,0.0002,29.33084]
[1779463535783,24.99,76566.32,69.4,-0.37903,0.0002,29.29067]
[1779463536551,24.99,76566.32,69.4,-0.37903,0.0002,29.29067]
[1779463537934,24.99,76568.54,69.4,-0.37859,0.0002,29.28098]
[1779463540879,24.99,76568.47,69.4,-0.3786,0.0002,29.28113]
[1779463542067,24.99,76572.98,69.4,-0.37771,0.0002,29.26151]
[1779463542076,24.99,76572.98,69.4,-0.37771,0.0002,29.26151]
[1779463542900,24.99,76576.16,69.4,-0.37708,0.0002,29.24759]
[1779463542963,24.99,76576.16,69.4,-0.37708,0.0002,29.24759]
[1779463543838,24.99,76567.57,69.4,-0.37877,0.0002,29.28491]
[1779463544080,24.99,76567.57,69.4,-0.37877,0.0002,29.28491]
[1779463547004,24.98,76567.89,69.4,-0.3787,0.0002,29.28337]
[1779463547867,24.98,76576.34,69.4,-0.37703,0.0002,29.24656]
[1779463548041,24.98,76576.34,69.4,-0.37703,0.0002,29.24656]
[1779463548466,24.98,76576.34,69.4,-0.37703,0.0002,29.24656]
[1779463550046,24.98,76579.66,69.4,-0.37637,0.0002,29.23195]
[1779463551852,24.98,76578.69,69.4,-0.37657,0.0002,29.23621]
[1779463552926,24.98,76573.57,69.4,-0.37757,0.0002,29.25858]
[1779463553254,24.98,76573.57,69.4,-0.37757,0.0002,29.25858]
[1779463554009,24.98,76570.83,69.4,-0.37811,0.0002,29.27042]
[1779463559561,24.98,76576.72,69.4,-0.37694,0.0002,29.24459]
[1779463562440,24.98,76578.68,69.4,-0.37655,0.0002,29.23591]
[1779463562462,24.98,76578.68,69.4,-0.37655,0.0002,29.23591]
[1779463562605,24.98,76578.68,69.4,-0.37655,0.0002,29.23591]
[1779463562628,24.98,76578.68,69.4,-0.37655,0.0002,29.23591]
[1779463562730,24.98,76578.68,69.4,-0.37655,0.0002,29.23591]
[1779463563981,24.98,76591.87,69.4,-0.37395,0.0002,29.17722]
[1779463565168,24.98,76591.87,69.4,-0.37395,0.0002,29.17722]
[1779463566018,24.98,76596.27,69.4,-0.37309,0.0002,29.1574]
[1779463566834,24.98,76596.27,69.4,-0.37309,0.0002,29.1574]
[1779463567703,24.98,76600.08,69.4,-0.37234,0.0002,29.14017]
[1779463568036,24.98,76605.04,69.4,-0.37137,0.0002,29.11756]
[1779463568891,24.98,76605.04,69.4,-0.37137,0.0002,29.11756]
[1779463569480,24.98,76611.61,69.4,-0.37008,0.0002,29.08736]
[1779463570963,24.98,76616.4,69.4,-0.36914,0.0002,29.06509]
[1779463572758,24.98,76615.92,69.4,-0.36924,0.0002,29.06737]
[1779463578090,24.98,76612.85,69.4,-0.36985,0.0002,29.08185]
[1779463582266,24.98,76616.13,69.4,-0.36921,0.0002,29.06667]
[1779463582276,24.98,76616.13,69.4,-0.36921,0.0002,29.06667]
[1779463582305,24.98,76616.13,69.4,-0.36921,0.0002,29.06667]
[1779463585429,24.99,76619.53,69.4,-0.36854,0.0002,29.05078]
[1779463585436,24.99,76619.53,69.4,-0.36854,0.0002,29.05078]
[1779463588934,24.99,76619.8,69.4,-0.36849,0.0002,29.04952]
[1779463591224,24.99,76620.01,69.4,-0.36845,0.0002,29.04864]
[1779463591265,24.99,76619.31,69.4,-0.36858,0.0002,29.049]
[1779463595742,24.99,76620.11,69.4,-0.36843,0.0002,29.04547]
[1779463595754,24.99,76620.11,69.4,-0.36843,0.0002,29.04547]
[1779463599560,24.99,76621.54,69.4,-0.36817,0.0002,29.03919]
[1779463599625,24.99,76621.54,69.4,-0.36817,0.0002,29.03919]
[1779463600992,24.99,76621.26,69.4,-0.36824,0.0002,29.04085]
[1779463601942,25.0,76620.91,69.4,-0.36831,0.0002,29.04261]
[1779463601948,25.0,76620.91,69.4,-0.36831,0.0002,29.04261]
[1779463605794,25.0,76620.49,69.4,-0.3684,0.0002,29.04492]
[1779463607603,25.0,76620.66,69.4,-0.36838,0.0002,29.04424]
[1779463607695,25.0,76620.66,69.4,-0.36838,0.0002,29.04424]
[1779463607770,25.0,76620.66,69.4,-0.36838,0.0002,29.04424]
[1779463607837,25.0,76620.67,69.4,-0.36838,0.0002,29.04442]
[1779463609501,25.0,76623.3,69.4,-0.36787,0.0002,29.03202]
[1779463613005,25.0,76626.9,69.4,-0.36716,0.0002,29.01491]
[1779463613191,25.0,76626.9,69.4,-0.36716,0.0002,29.01491]
[1779463614339,25.0,76632.22,69.4,-0.36612,0.0002,28.98961]
[1779463618469,25.0,76638.21,69.4,-0.36495,0.0002,28.96093]
[1779463620771,25.0,76638.46,69.4,-0.3649,0.0002,28.95975]
[1779463621103,25.0,76638.89,69.4,-0.36482,0.0002,28.95769]
[1779463621241,25.0,76638.89,69.4,-0.36482,0.0002,28.95769]
[1779463623208,25.0,76633.67,69.4,-0.36584,0.0002,28.98276]
[1779463628445,25.0,76638.73,69.4,-0.36485,0.0002,28.95851]
[1779463630798,25.0,76638.7,69.4,-0.36486,0.0002,28.95866]
[1779463630813,25.0,76638.7,69.4,-0.36486,0.0002,28.95866]
[1779463631254,25.0,76638.64,69.4,-0.36487,0.0002,28.95895]
[1779463632323,25.0,76639.07,69.4,-0.36478,0.0002,28.95689]
[1779463633975,25.0,76645.84,69.4,-0.36347,0.00019,28.92413]
[1779463634083,25.0,76645.84,69.4,-0.36347,0.00019,28.92413]
[1779463634462,25.0,76645.84,69.4,-0.36347,0.00019,28.92413]
[1779463634505,25.0,76645.84,69.4,-0.36347,0.00019,28.92413]
[1779463634633,25.0,76645.84,69.4,-0.36347,0.00019,28.92413]
[1779463634984,25.0,76667.48,69.4,-0.35926,0.00019,28.81726]
[1779463635215,25.0,76667.48,69.4,-0.35926,0.00019,28.81726]
[1779463635301,25.0,76667.48,69.4,-0.35926,0.00019,28.81726]
[1779463635932,25.0,76667.48,69.4,-0.35926,0.00019,28.81726]
[1779463635962,25.0,76667.48,69.4,-0.35926,0.00019,28.81726]
[1779463635499,25.0,76677.66,69.4,-0.35729,0.00019,28.76589]
[1779463636288,25.0,76677.66,69.4,-0.35729,0.00019,28.76589]
[1779463638984,25.0,76682.28,69.4,-0.35639,0.00019,28.74226]
[1779463639181,25.0,76681.96,69.4,-0.35645,0.00019,28.74386]
[1779463639192,25.0,76681.96,69.4,-0.35645,0.00019,28.74386]
[1779463639495,25.0,76681.96,69.4,-0.35645,0.00019,28.74386]
[1779463639596,25.0,76681.96,69.4,-0.35645,0.00019,28.74386]
[1779463639634,25.0,76681.96,69.4,-0.35645,0.00019,28.74386]
[1779463640267,25.0,76681.61,69.4,-0.35652,0.00019,28.74562]
[1779463640344,25.0,76681.61,69.4,-0.35652,0.00019,28.74562]
[1779463641409,25.0,76681.09,69.4,-0.35662,0.00019,28.74824]
[1779463642916,25.0,76682.4,69.4,-0.35636,0.00019,28.74151]
[1779463644473,25.0,76686.83,69.4,-0.35551,0.00019,28.71874]
[1779463644550,25.0,76686.83,69.4,-0.35551,0.00019,28.71874]
[1779463644702,25.0,76686.83,69.4,-0.35551,0.00019,28.71874]
[1779463644782,25.0,76686.83,69.4,-0.35551,0.00019,28.71874]
[1779463644799,25.0,76686.83,69.4,-0.35551,0.00019,28.71874]
[1779463644955,25.0,76686.83,69.4,-0.35551,0.00019,28.71874]
[1779463645039,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645309,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645320,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645327,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645350,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645584,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645987,25.0,76689.44,69.4,-0.355,0.00019,28.70527]
[1779463645688,25.0,76703.38,69.4,-0.35231,0.00019,28.63264]
[1779463646426,25.0,76703.38,69.4,-0.35231,0.00019,28.63264]
[1779463646746,25.0,76703.38,69.4,-0.35231,0.00019,28.63264]
[1779463652626,25.0,76705.94,69.4,-0.35182,0.00019,28.61653]
[1779463657661,25.0,76703.18,69.4,-0.35236,0.00019,28.63129]
[1779463660509,25.0,76703.71,69.4,-0.35226,0.00019,28.62859]
[1779463663702,25.01,76713.68,69.4,-0.35035,0.00019,28.57607]
[1779463668737,25.01,76716.72,69.4,-0.34978,0.00019,28.56027]
[1779463669226,25.01,76716.72,69.4,-0.34978,0.00019,28.56027]
[1779463670485,25.01,76717.78,69.4,-0.34958,0.00019,28.55469]
[1779463674187,25.01,76718.82,69.4,-0.34939,0.00019,28.54949]
[1779463679814,25.01,76719.43,69.4,-0.34929,0.00019,28.54674]
[1779463680368,25.01,76719.43,69.4,-0.34929,0.00019,28.54674]
[1779463680374,25.01,76719.43,69.4,-0.34929,0.00019,28.54674]
[1779463682426,25.02,76721.62,69.4,-0.34888,0.00019,28.53518]
[1779463682434,25.02,76721.62,69.4,-0.34888,0.00019,28.53518]
[1779463683431,25.02,76721.95,69.4,-0.34882,0.00019,28.5335]
[1779463687115,25.02,76729.91,69.4,-0.34731,0.00019,28.491]
[1779463690523,25.02,76736.91,69.4,-0.34599,0.00019,28.4533]
[1779463692308,25.02,76737.13,69.4,-0.34595,0.00019,28.45242]
[1779463692905,25.02,76739.55,69.4,-0.3455,0.00019,28.43933]
[1779463695160,25.02,76740.75,69.4,-0.34527,0.00019,28.43264]
[1779463700035,25.02,76743.23,69.4,-0.34479,0.00019,28.41884]
[1779463701275,25.02,76746.12,69.4,-0.34423,0.00019,28.40282]
[1779463702755,25.02,76746.6,69.4,-0.34414,0.00019,28.40014]
[1779463705671,25.02,76746.35,69.4,-0.34419,0.00019,28.40144]
[1779463706292,25.02,76746.74,69.4,-0.34411,0.00019,28.39925]
[1779463706429,25.02,76746.74,69.4,-0.34411,0.00019,28.39925]
[1779463710471,25.02,76753.09,69.4,-0.3429,0.00019,28.36393]
[1779463711013,25.02,76753.09,69.4,-0.3429,0.00019,28.36393]
[1779463711163,25.02,76753.24,69.4,-0.34286,0.00019,28.36001]
[1779463711309,25.02,76753.24,69.4,-0.34286,0.00019,28.36001]
[1779463711442,25.02,76753.24,69.4,-0.34286,0.00019,28.36001]
[1779463712764,25.02,76750.63,69.4,-0.34335,0.00019,28.37454]
[1779463714561,25.02,76747.61,69.4,-0.34393,0.00019,28.39127]
[1779463714590,25.02,76747.61,69.4,-0.34393,0.00019,28.39127]
[1779463715603,25.02,76748.82,69.4,-0.3437,0.00019,28.38453]
[1779463716009,25.02,76748.82,69.4,-0.3437,0.00019,28.38453]
[1779463716213,25.02,76748.82,69.4,-0.3437,0.00019,28.38451]
[1779463716351,25.02,76748.82,69.4,-0.3437,0.00019,28.38451]
[1779463717015,25.02,76748.82,69.4,-0.3437,0.00019,28.38451]
[1779463718082,25.02,76756.59,69.4,-0.34222,0.00019,28.34121]
[1779463718307,25.02,76756.59,69.4,-0.34222,0.00019,28.34121]
[1779463719672,25.02,76756.48,69.4,-0.34224,0.00019,28.34182]
[1779463725134,25.02,76754.3,69.4,-0.34265,0.00019,28.35399]
[1779463726979,25.02,76754.3,69.4,-0.34265,0.00019,28.35399]
[1779463731354,25.02,76752.42,69.4,-0.34301,0.00019,28.3644]
[1779463735544,25.02,76758.28,69.4,-0.34189,0.00019,28.3316]
[1779463742001,25.02,76757.33,69.4,-0.34207,0.00019,28.33692]
[1779463747256,25.02,76757.16,69.4,-0.3421,0.00019,28.33788]
[1779463748127,25.02,76760.06,69.4,-0.34155,0.00019,28.32161]
[1779463748602,25.02,76760.06,69.4,-0.34155,0.00019,28.32161]
[1779463749181,25.02,76761.93,69.4,-0.3412,0.00019,28.31111]
[1779463749401,25.02,76761.93,69.4,-0.3412,0.00019,28.31111]
[1779463749432,25.02,76761.93,69.4,-0.3412,0.00019,28.31111]
[1779463749503,25.02,76766.66,69.4,-0.3403,0.00019,28.28443]
[1779463750129,25.02,76766.66,69.4,-0.3403,0.00019,28.28443]
[1779463751572,25.02,76770.73,69.4,-0.33953,0.00019,28.26133]
[1779463751642,25.02,76770.73,69.4,-0.33953,0.00019,28.26133]
[1779463751868,25.02,76770.73,69.4,-0.33953,0.00019,28.26133]
[1779463752560,25.02,76772.53,69.4,-0.33917,0.00019,28.2507]
[1779463752568,25.02,76772.53,69.4,-0.33917,0.00019,28.2507]
[1779463755108,25.02,76782.54,69.4,-0.33727,0.00019,28.19299]
[1779463757056,25.02,76787.9,69.4,-0.33625,0.00019,28.16188]
[1779463758800,25.01,76790.47,69.4,-0.33576,0.00019,28.14662]
[1779463759176,25.01,76789.86,69.4,-0.33587,0.00019,28.15007]
[1779463760165,25.01,76792.62,69.4,-0.33535,0.00019,28.134]
[1779463760181,25.01,76792.62,69.4,-0.33535,0.00019,28.134]
[1779463760618,25.01,76792.62,69.4,-0.33535,0.00019,28.134]
[1779463760827,25.01,76792.62,69.4,-0.33535,0.00019,28.134]
[1779463761019,25.01,76792.62,69.4,-0.33535,0.00019,28.134]
[1779463761078,25.01,76792.62,69.4,-0.33535,0.00019,28.134]
[1779463761197,25.01,76796.13,69.4,-0.33468,0.00019,28.11331]
[1779463761840,25.01,76796.13,69.4,-0.33468,0.00019,28.11331]
[1779463762872,25.01,76802.72,69.4,-0.33343,0.00019,28.07454]
[1779463762879,25.01,76802.72,69.4,-0.33343,0.00019,28.07454]
[1779463765585,25.01,76806.17,69.4,-0.33278,0.00019,28.05411]
[1779463771457,25.01,76800.75,69.4,-0.33378,0.00019,28.08262]
[1779463776492,25.01,76800.61,69.4,-0.3338,0.00019,28.08319]
[1779463777310,25.01,76800.61,69.4,-0.3338,0.00019,28.08319]
[1779463777320,25.01,76800.61,69.4,-0.3338,0.00019,28.08319]
[1779463780287,25.01,76802.3,69.4,-0.33348,0.00019,28.07311]
[1779463783972,25.01,76802.56,69.4,-0.33342,0.00019,28.07145]
[1779463784106,25.01,76802.56,69.4,-0.33342,0.00019,28.07145]
[1779463784328,25.01,76802.58,69.4,-0.33342,0.00019,28.07129]
[1779463784386,25.01,76802.58,69.4,-0.33342,0.00019,28.07129]
[1779463784418,25.01,76802.58,69.4,-0.33342,0.00019,28.07129]
[1779463785031,25.01,76802.58,69.4,-0.33342,0.00019,28.07129]
[1779463785319,25.01,76800.41,69.4,-0.33383,0.00019,28.08402]
[1779463786191,25.01,76799.66,69.4,-0.33397,0.00019,28.08843]
[1779463791601,25.01,76800.25,69.4,-0.33385,0.00019,28.08463]
[1779463792430,25.01,76800.25,69.4,-0.33385,0.00019,28.08463]
[1779463794671,25.01,76800.54,69.4,-0.33379,0.00019,28.08282]
[1779463796159,25.0,76801.56,69.4,-0.33359,0.00019,28.07671]
[1779463796373,25.0,76801.56,69.4,-0.33359,0.00019,28.07671]
[1779463796941,25.0,76801.56,69.4,-0.33359,0.00019,28.07671]
[1779463797627,25.0,76801.79,69.4,-0.33355,0.00019,28.07531]
[1779463797938,25.0,76801.79,69.4,-0.33355,0.00019,28.07531]
[1779463797947,25.0,76801.79,69.4,-0.33355,0.00019,28.07531]
[1779463798040,25.0,76806.92,69.4,-0.33258,0.00019,28.04496]
[1779463798164,25.0,76806.92,69.4,-0.33258,0.00019,28.04496]
[1779463799034,24.99,76818.36,69.4,-0.33034,0.00019,27.97382]
[1779463799596,24.99,76818.36,69.4,-0.33034,0.00019,27.97382]
[1779463799696,24.99,76818.36,69.4,-0.33034,0.00019,27.97382]
[1779463799872,24.99,76818.36,69.4,-0.33034,0.00019,27.97382]
[1779463799929,24.99,76818.36,69.4,-0.33034,0.00019,27.97382]
[1779463801693,24.99,76825.35,69.4,-0.32902,0.00019,27.93148]
[1779463802075,24.99,76825.35,69.4,-0.32902,0.00019,27.93148]
[1779463802489,24.99,76826.98,69.4,-0.32871,0.00019,27.92119]
[1779463803712,24.99,76822.18,69.4,-0.3296,0.00019,27.94998]
[1779463803975,24.99,76822.18,69.4,-0.3296,0.00019,27.94998]
[1779463804085,24.99,76822.18,69.4,-0.3296,0.00019,27.94998]
[1779463804091,24.98,76811.94,69.4,-0.33152,0.00019,28.01113]
[1779463805596,24.98,76808.95,69.4,-0.33207,0.00019,28.02866]
[1779463806007,24.98,76808.95,69.4,-0.33207,0.00019,28.02866]
[1779463806108,24.98,76810.69,69.4,-0.33173,0.00019,28.01803]
[1779463808243,24.98,76813.46,69.4,-0.33121,0.00019,28.0015]
[1779463808256,24.98,76813.46,69.4,-0.33121,0.00019,28.0015]
[1779463809392,24.98,76815.76,69.4,-0.33078,0.00019,27.98775]
[1779463809727,24.98,76819.46,69.4,-0.33009,0.00019,27.96558]
[1779463810291,24.98,76819.46,69.4,-0.33009,0.00019,27.96558]
[1779463810428,24.98,76819.46,69.4,-0.33009,0.00019,27.96558]
[1779463811442,24.98,76821.69,69.4,-0.32966,0.00019,27.95192]
[1779463811693,24.98,76821.69,69.4,-0.32966,0.00019,27.95192]
[1779463813189,24.98,76829.9,69.4,-0.32811,0.00019,27.90179]
[1779463813312,24.98,76829.9,69.4,-0.32811,0.00019,27.90179]
[1779463816796,24.98,76837.4,69.4,-0.32669,0.00019,27.85548]
[1779463816865,24.98,76837.4,69.4,-0.32669,0.00019,27.85548]
[1779463816873,24.98,76837.4,69.4,-0.32669,0.00019,27.85548]
[1779463817118,24.98,76837.4,69.4,-0.32669,0.00019,27.85548]
[1779463817223,24.97,76840.97,69.4,-0.32602,0.00019,27.83343]
[1779463817398,24.97,76840.97,69.4,-0.32602,0.00019,27.83343]
[1779463817825,24.97,76840.97,69.4,-0.32602,0.00019,27.83343]
[1779463817886,24.97,76840.97,69.4,-0.32602,0.00019,27.83343]
[1779463817906,24.97,76840.97,69.4,-0.32602,0.00019,27.83343]
[1779463818344,24.97,76846.39,69.4,-0.325,0.00019,27.7999]
[1779463819376,24.97,76849.15,69.4,-0.32448,0.00019,27.78272]
[1779463819800,24.97,76849.15,69.4,-0.32448,0.00019,27.78272]
[1779463820273,24.97,76850.16,69.4,-0.32429,0.00019,27.77637]
[1779463821089,24.97,76850.16,69.4,-0.32429,0.00019,27.77637]
[1779463821438,24.97,76850.66,69.4,-0.3242,0.00019,27.77319]
[1779463823702,24.97,76851.47,69.4,-0.32404,0.00019,27.768]
[1779463824534,24.97,76851.02,69.4,-0.32412,0.00019,27.77072]
[1779463825590,24.97,76852.05,69.4,-0.32393,0.00019,27.76425]
[1779463826232,24.97,76850.65,69.4,-0.32419,0.00019,27.77287]
[1779463826431,24.97,76850.65,69.4,-0.32419,0.00019,27.77287]
[1779463826740,24.97,76850.65,69.4,-0.32419,0.00019,27.77287]
[1779463827084,24.97,76850.65,69.4,-0.32419,0.00019,27.77287]
[1779463827380,24.97,76851.38,69.4,-0.32405,0.00019,27.76826]
[1779463827871,24.97,76851.38,69.4,-0.32405,0.00019,27.76826]
[1779463828353,24.97,76853.8,69.4,-0.3236,0.00019,27.75314]
[1779463828371,24.97,76853.8,69.4,-0.3236,0.00019,27.75314]
[1779463828414,24.97,76853.8,69.4,-0.3236,0.00019,27.75314]
[1779463828451,24.97,76853.8,69.4,-0.3236,0.00019,27.75314]
[1779463828781,24.97,76853.8,69.4,-0.3236,0.00019,27.75314]
[1779463829012,24.97,76853.8,69.4,-0.3236,0.00019,27.75314]
[1779463830279,24.97,76867.86,69.4,-0.32098,0.00019,27.66496]
[1779463832156,24.97,76869.74,69.4,-0.32063,0.00019,27.6531]
[1779463832646,24.97,76870.24,69.4,-0.32052,0.00019,27.64682]
[1779463837884,24.97,76868.2,69.4,-0.3209,0.00019,27.65967]
[1779463843872,24.97,76867.11,69.4,-0.32111,0.00019,27.66656]
[1779463844125,24.97,76867.11,69.4,-0.32111,0.00019,27.66656]
[1779463844148,24.97,76867.11,69.4,-0.32111,0.00019,27.66656]
[1779463844179,24.97,76867.11,69.4,-0.32111,0.00019,27.66656]
[1779463844206,24.97,76867.11,69.4,-0.32111,0.00019,27.66656]
[1779463847423,24.97,76862.67,69.4,-0.32193,0.00019,27.69439]
[1779463847783,24.97,76862.67,69.4,-0.32193,0.00019,27.69439]
[1779463848784,24.97,76862.98,69.4,-0.32187,0.00019,27.6924]
[1779463849418,24.97,76865.33,69.4,-0.32143,0.00019,27.67759]
[1779463849469,24.97,76865.33,69.4,-0.32143,0.00019,27.67759]
[1779463850357,24.97,76864.57,69.4,-0.32157,0.00019,27.68235]
[1779463851513,24.97,76865.15,69.4,-0.32146,0.00019,27.67867]
[1779463851641,24.97,76865.15,69.4,-0.32146,0.00019,27.67867]
[1779463854366,24.97,76871.76,69.4,-0.32023,0.00019,27.6369]
[1779463854788,24.97,76871.76,69.4,-0.32023,0.00019,27.6369]
[1779463855049,24.97,76875.15,69.4,-0.31961,0.00019,27.61541]
[1779463855408,24.97,76875.15,69.4,-0.31961,0.00019,27.61541]
[1779463856325,24.97,76876.13,69.4,-0.31942,0.00019,27.60914]
[1779463856515,24.97,76876.13,69.4,-0.31942,0.00019,27.60914]
[1779463856700,24.97,76876.13,69.4,-0.31942,0.00019,27.60914]
[1779463856996,24.97,76876.13,69.4,-0.31942,0.00019,27.60914]
[1779463857184,24.97,76876.13,69.4,-0.31942,0.00019,27.60914]
[1779463861375,24.97,76882.91,69.4,-0.31817,0.00018,27.56579]
[1779463861828,24.97,76882.91,69.4,-0.31817,0.00018,27.56579]
[1779463863416,24.97,76883.9,69.4,-0.31798,0.00018,27.55945]
[1779463863428,24.97,76883.9,69.4,-0.31798,0.00018,27.55945]
[1779463863473,24.97,76883.9,69.4,-0.31798,0.00018,27.55945]
[1779463863874,24.97,76883.9,69.4,-0.31798,0.00018,27.55945]
[1779463864314,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463864527,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463864643,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463864705,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463864823,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463865011,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463865130,24.97,76887.56,69.4,-0.31731,0.00018,27.53596]
[1779463865278,24.97,76894.46,69.4,-0.31603,0.00018,27.49151]
[1779463865303,24.97,76894.46,69.4,-0.31603,0.00018,27.49151]
[1779463866006,24.97,76894.46,69.4,-0.31603,0.00018,27.49151]
[1779463866103,24.97,76894.46,69.4,-0.31603,0.00018,27.49151]
[1779463866152,24.97,76894.46,69.4,-0.31603,0.00018,27.49151]
[1779463866188,24.97,76894.46,69.4,-0.31603,0.00018,27.49151]
[1779463866183,24.97,76901.59,69.4,-0.31472,0.00018,27.44533]
[1779463866370,24.97,76901.59,69.4,-0.31472,0.00018,27.44533]
[1779463866514,24.97,76901.59,69.4,-0.31472,0.00018,27.44533]
[1779463867183,24.97,76901.59,69.4,-0.31472,0.00018,27.44533]
[1779463867167,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463867265,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463867396,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463867507,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463867617,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463867668,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463868030,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463868070,24.97,76917.59,69.4,-0.31178,0.00018,27.34054]
[1779463868279,24.97,76923.58,69.4,-0.31069,0.00018,27.30104]
[1779463868381,24.97,76923.58,69.4,-0.31069,0.00018,27.30104]
[1779463868643,24.97,76923.58,69.4,-0.31069,0.00018,27.30104]
[1779463868949,24.97,76923.58,69.4,-0.31069,0.00018,27.30104]
[1779463869870,24.97,76925.81,69.4,-0.31029,0.00018,27.28641]
[1779463870089,24.97,76925.81,69.4,-0.31029,0.00018,27.28641]
[1779463870266,24.97,76927.06,69.4,-0.31006,0.00018,27.27827]
[1779463870475,24.97,76927.06,69.4,-0.31006,0.00018,27.27827]
[1779463870496,24.97,76927.06,69.4,-0.31006,0.00018,27.27827]
[1779463870724,24.97,76927.06,69.4,-0.31006,0.00018,27.27827]
[1779463870739,24.97,76927.06,69.4,-0.31006,0.00018,27.27827]
[1779463871195,24.97,76929.11,69.4,-0.30969,0.00018,27.26481]
[1779463871728,24.97,76929.11,69.4,-0.30969,0.00018,27.26481]
[1779463871806,24.97,76929.11,69.4,-0.30969,0.00018,27.26481]
[1779463872383,24.97,76929.38,69.4,-0.30965,0.00018,27.26313]
[1779463872562,24.97,76929.38,69.4,-0.30965,0.00018,27.26313]
[1779463872752,24.97,76929.38,69.4,-0.30965,0.00018,27.26313]
[1779463872841,24.97,76929.38,69.4,-0.30965,0.00018,27.26313]
[1779463873392,24.97,76935.25,69.4,-0.30858,0.00018,27.22406]
[1779463873594,24.97,76935.25,69.4,-0.30858,0.00018,27.22406]
[1779463873812,24.97,76935.25,69.4,-0.30858,0.00018,27.22406]
[1779463875886,24.98,76938.53,69.4,-0.30803,0.00018,27.20386]
[1779463876036,24.98,76938.53,69.4,-0.30803,0.00018,27.20386]
[1779463876048,24.98,76938.53,69.4,-0.30803,0.00018,27.20386]
[1779463876255,24.98,76938.53,69.4,-0.30803,0.00018,27.20386]
[1779463876319,24.98,76942.39,69.4,-0.30733,0.00018,27.1781]
[1779463876350,24.98,76942.39,69.4,-0.30733,0.00018,27.1781]
[1779463877237,24.98,76945.69,69.4,-0.30673,0.00018,27.15588]
[1779463878321,24.98,76942.67,69.4,-0.30729,0.00018,27.17663]
[1779463879029,24.98,76942.67,69.4,-0.30729,0.00018,27.17663]
[1779463879095,24.98,76942.67,69.4,-0.30729,0.00018,27.17663]
[1779463879251,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463879412,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463879575,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463879810,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463879864,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463879899,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463879965,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463880056,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463880195,24.98,76935.68,69.4,-0.30857,0.00018,27.22374]
[1779463880258,24.98,76924.03,69.4,-0.3107,0.00018,27.30148]
[1779463880370,24.98,76924.03,69.4,-0.3107,0.00018,27.30148]
[1779463880767,24.98,76924.03,69.4,-0.3107,0.00018,27.30148]
[1779463880989,24.98,76924.03,69.4,-0.3107,0.00018,27.30148]
[1779463881197,24.98,76924.03,69.4,-0.3107,0.00018,27.30163]
[1779463882170,24.98,76906.25,69.4,-0.31396,0.00018,27.41866]
[1779463882469,24.98,76906.25,69.4,-0.31396,0.00018,27.41866]
[1779463884531,24.98,76902.33,69.4,-0.31469,0.00018,27.44438]
[1779463884944,24.98,76902.33,69.4,-0.31469,0.00018,27.44438]
[1779463884957,24.98,76902.33,69.4,-0.31469,0.00018,27.44438]
[1779463885008,24.98,76902.33,69.4,-0.31469,0.00018,27.44438]
[1779463885239,24.98,76902.33,69.4,-0.31469,0.00018,27.44438]
[1779463885265,24.98,76902.71,69.4,-0.31462,0.00018,27.442]
[1779463885350,24.98,76902.71,69.4,-0.31462,0.00018,27.442]
[1779463885830,24.98,76902.71,69.4,-0.31462,0.00018,27.442]
[1779463885874,24.98,76902.71,69.4,-0.31462,0.00018,27.442]
[1779463885992,24.98,76902.71,69.4,-0.31462,0.00018,27.442]
[1779463886029,24.98,76911.53,69.4,-0.313,0.00018,27.38449]
[1779463886861,24.98,76911.53,69.4,-0.313,0.00018,27.38449]
[1779463887135,24.98,76911.53,69.4,-0.313,0.00018,27.38449]
[1779463887597,24.99,76909.45,69.4,-0.31339,0.00018,27.39817]
[1779463888122,24.99,76909.45,69.4,-0.31339,0.00018,27.39817]
[1779463888129,24.99,76902.71,69.4,-0.31463,0.00018,27.44216]
[1779463888451,24.99,76902.71,69.4,-0.31463,0.00018,27.44216]
[1779463890035,24.99,76900.45,69.4,-0.31504,0.00018,27.45684]
[1779463890514,24.99,76898.5,69.4,-0.3154,0.00018,27.46964]
[1779463891101,24.99,76898.5,69.4,-0.3154,0.00018,27.46964]
[1779463891648,24.99,76896.96,69.4,-0.31567,0.00018,27.47651]
[1779463894523,24.99,76886.48,69.4,-0.31761,0.00018,27.54402]
[1779463896128,24.99,76885.49,69.4,-0.31779,0.00018,27.55033]
[1779463896275,24.99,76885.49,69.4,-0.31779,0.00018,27.55033]
[1779463896401,24.99,76881.28,69.4,-0.31857,0.00018,27.5772]
[1779463897046,24.99,76878.87,69.4,-0.31901,0.00019,27.59257]
[1779463899085,24.99,76873.5,69.4,-0.32001,0.00019,27.62664]
[1779463900913,24.99,76878.63,69.4,-0.31905,0.00019,27.59405]
[1779463900968,24.99,76882.38,69.4,-0.31836,0.00018,27.57017]
[1779463902074,24.99,76882.38,69.4,-0.31836,0.00018,27.57017]
[1779463903064,24.99,76888.31,69.4,-0.31727,0.00018,27.53218]
[1779463903129,24.99,76888.31,69.4,-0.31727,0.00018,27.53218]
[1779463903767,24.99,76887.85,69.4,-0.31735,0.00018,27.53512]
[1779463903905,24.99,76887.85,69.4,-0.31735,0.00018,27.53512]
[1779463904074,24.99,76887.85,69.4,-0.31735,0.00018,27.53512]
[1779463906175,24.99,76893.43,69.4,-0.31632,0.00018,27.49922]
[1779463911479,24.99,76893.0,69.4,-0.3164,0.00018,27.50209]
[1779463914834,24.99,76894.15,69.4,-0.31619,0.00018,27.49469]
[1779463914949,24.99,76894.15,69.4,-0.31619,0.00018,27.49469]
[1779463915408,24.99,76894.39,69.4,-0.31615,0.00018,27.49319]
[1779463916630,24.99,76893.29,69.4,-0.31635,0.00018,27.50028]
[1779463919729,24.99,76884.75,69.4,-0.31793,0.00018,27.55517]
[1779463919983,24.99,76884.75,69.4,-0.31793,0.00018,27.55517]
[1779463921458,24.99,76878.84,69.4,-0.31902,0.00019,27.59281]
[1779463924825,24.98,76880.48,69.4,-0.31871,0.00018,27.58207]
[1779463925143,24.98,76880.48,69.4,-0.31871,0.00018,27.58207]
[1779463925550,24.98,76883.11,69.4,-0.31822,0.00018,27.56521]
[1779463929424,24.98,76890.08,69.4,-0.31693,0.00018,27.52043]
[1779463933363,24.98,76895.6,69.4,-0.31591,0.00018,27.4848]
[1779463933557,24.98,76895.6,69.4,-0.31591,0.00018,27.4848]
[1779463935800,24.98,76898.01,69.4,-0.31547,0.00018,27.46924]
[1779463935895,24.98,76898.01,69.4,-0.31547,0.00018,27.46924]
[1779463937007,24.98,76898.55,69.4,-0.31537,0.00018,27.46577]
[1779463938148,24.98,76902.68,69.4,-0.31461,0.00018,27.439]
[1779463938200,24.98,76904.37,69.4,-0.3143,0.00018,27.42806]
[1779463938460,24.98,76904.37,69.4,-0.3143,0.00018,27.42806]
[1779463938998,24.98,76904.37,69.4,-0.3143,0.00018,27.42806]
[1779463939028,24.98,76904.37,69.4,-0.3143,0.00018,27.42806]
[1779463939578,24.98,76906.47,69.4,-0.31392,0.00018,27.41437]
[1779463943272,24.99,76918.72,69.4,-0.31167,0.00018,27.33417]
[1779463945691,24.99,76923.73,69.4,-0.31076,0.00018,27.30135]
[1779463946305,24.99,76923.73,69.4,-0.31076,0.00018,27.30135]
[1779463947437,24.99,76923.15,69.4,-0.31088,0.00018,27.30544]
[1779463947649,24.99,76923.15,69.4,-0.31088,0.00018,27.30544]
[1779463947664,24.99,76923.15,69.4,-0.31088,0.00018,27.30544]
[1779463947696,24.99,76923.15,69.4,-0.31088,0.00018,27.30544]
[1779463948431,24.99,76920.58,69.4,-0.31135,0.00018,27.32256]
[1779463948906,24.99,76920.58,69.4,-0.31135,0.00018,27.32256]
[1779463951043,24.99,76908.95,69.4,-0.31349,0.00018,27.39915]
[1779463951169,24.99,76908.95,69.4,-0.31349,0.00018,27.39915]
[1779463952030,24.99,76906.69,69.4,-0.31389,0.00018,27.41079]
[1779463952459,24.99,76903.13,69.4,-0.31454,0.00018,27.43402]
[1779463953755,24.99,76900.34,69.4,-0.31506,0.00018,27.45215]
[1779463953787,24.99,76900.08,69.4,-0.3151,0.00018,27.45384]
[1779463958822,24.99,76899.39,69.4,-0.31524,0.00018,27.45865]
[1779463963857,24.99,76898.31,69.4,-0.31545,0.00018,27.46604]
[1779463964439,24.99,76898.31,69.4,-0.31545,0.00018,27.46604]
[1779463964445,24.99,76898.31,69.4,-0.31545,0.00018,27.46604]
[1779463964650,24.99,76898.31,69.4,-0.31545,0.00018,27.46604]
[1779463968743,24.99,76896.13,69.4,-0.31586,0.00018,27.48037]
[1779463968808,24.99,76896.13,69.4,-0.31586,0.00018,27.48037]
[1779463969137,24.99,76896.13,69.4,-0.31586,0.00018,27.48037]
[1779463969182,24.99,76896.13,69.4,-0.31586,0.00018,27.48037]
[1779463970323,24.99,76895.57,69.4,-0.31596,0.00018,27.48414]
[1779463973072,24.99,76900.01,69.4,-0.31515,0.00018,27.45564]
[1779463976303,25.0,76906.93,69.4,-0.31389,0.00018,27.41084]
[1779463979885,25.0,76912.53,69.4,-0.31288,0.00018,27.37498]
[1779463980751,25.0,76915.03,69.4,-0.31243,0.00018,27.35876]
[1779463980998,25.0,76916.4,69.4,-0.31218,0.00018,27.34995]
[1779463983224,25.0,76926.09,69.4,-0.31041,0.00018,27.28626]
[1779463984924,25.0,76925.07,69.4,-0.31061,0.00018,27.29321]
[1779463985268,25.0,76925.07,69.4,-0.31061,0.00018,27.29321]
[1779463986525,25.0,76924.47,69.4,-0.31073,0.00018,27.29755]
[1779463988051,25.0,76912.51,69.4,-0.31292,0.00018,27.37663]
[1779463989019,25.0,76912.51,69.4,-0.31292,0.00018,27.37663]
[1779463989825,25.01,76907.61,69.4,-0.31382,0.00018,27.40876]
[1779463993775,25.01,76904.25,69.4,-0.31445,0.00018,27.43089]
[1779463993978,25.01,76904.25,69.4,-0.31445,0.00018,27.43089]
[1779463993995,25.01,76904.25,69.4,-0.31445,0.00018,27.43089]
[1779463994196,25.01,76904.25,69.4,-0.31445,0.00018,27.43089]
[1779463994215,25.01,76901.71,69.4,-0.31492,0.00018,27.44745]
[1779463995710,25.01,76898.48,69.4,-0.31551,0.00018,27.46843]
[1779463997256,25.01,76896.75,69.4,-0.31583,0.00018,27.47964]
[1779463998396,25.01,76896.44,69.4,-0.31589,0.00018,27.48181]
[1779463998432,25.01,76896.44,69.4,-0.31589,0.00018,27.48181]
[1779463998494,25.01,76896.44,69.4,-0.31589,0.00018,27.48181]
[1779464000839,25.01,76887.61,69.4,-0.31752,0.00018,27.53876]
[1779464002908,25.01,76886.0,69.4,-0.31782,0.00018,27.54909]
[1779464004030,25.01,76885.51,69.4,-0.31791,0.00018,27.55224]
[1779464004149,25.01,76885.51,69.4,-0.31791,0.00018,27.55224]
[1779464004181,25.01,76885.51,69.4,-0.31791,0.00018,27.55224]
[1779464004240,25.01,76883.3,69.4,-0.31832,0.00018,27.56636]
[1779464005174,25.01,76874.72,69.4,-0.31991,0.00019,27.62096]
[1779464006186,25.01,76874.72,69.4,-0.31991,0.00019,27.62096]
[1779464006273,25.01,76874.72,69.4,-0.31991,0.00019,27.62096]
[1779464008694,25.01,76868.76,69.4,-0.32101,0.00019,27.65857]
[1779464014237,25.01,76864.18,69.4,-0.32184,0.00019,27.68393]
[1779464016214,25.01,76864.18,69.4,-0.32184,0.00019,27.68393]
[1779464020159,25.01,76868.8,69.4,-0.32097,0.00019,27.65468]
[1779464020279,25.01,76869.45,69.4,-0.32085,0.00019,27.65055]
[1779464024053,25.0,76870.95,69.4,-0.32057,0.00019,27.64083]
[1779464029336,25.0,76879.2,69.4,-0.31903,0.00018,27.5882]
[1779464034377,25.0,76870.58,69.4,-0.32062,0.00019,27.64242]
[1779464036304,25.0,76870.8,69.4,-0.32057,0.00019,27.64093]
[1779464036416,25.0,76870.8,69.4,-0.32057,0.00019,27.64093]
[1779464036391,25.0,76870.43,69.4,-0.32064,0.00019,27.64317]
[1779464038481,25.0,76869.85,69.4,-0.32074,0.00019,27.64677]
[1779464043522,25.0,76872.37,69.4,-0.32027,0.00019,27.6307]
[1779464048780,25.0,76873.24,69.4,-0.32011,0.00019,27.62507]
[1779464051175,25.0,76873.8,69.4,-0.32,0.00019,27.6215]
[1779464051340,25.0,76873.72,69.4,-0.32002,0.00019,27.62196]
[1779464053916,25.0,76874.23,69.4,-0.31992,0.00019,27.61865]
[1779464053918,25.0,76874.23,69.4,-0.31992,0.00019,27.61865]
[1779464055063,25.0,76874.21,69.4,-0.31992,0.00019,27.6186]
[1779464056983,25.0,76883.2,69.4,-0.31826,0.00018,27.56137]
[1779464061141,25.0,76880.08,69.4,-0.31883,0.00018,27.58107]
[1779464066826,25.0,76880.57,69.4,-0.31873,0.00018,27.57758]
[1779464071438,24.99,76878.31,69.4,-0.31914,0.00019,27.59172]
[1779464076952,24.99,76876.62,69.4,-0.31942,0.00019,27.59875]
[1779464077431,24.99,76876.62,69.4,-0.31942,0.00019,27.59875]
[1779464077523,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464077574,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464077879,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464077934,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078009,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078025,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078221,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078387,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078444,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078465,24.99,76876.55,69.4,-0.31943,0.00019,27.59911]
[1779464078382,24.99,76873.0,69.4,-0.32009,0.00019,27.6216]
[1779464079165,24.99,76860.11,69.4,-0.32248,0.00019,27.70267]
[1779464081090,24.99,76850.65,69.4,-0.32423,0.00019,27.76132]
[1779464083015,24.99,76850.17,69.4,-0.32432,0.00019,27.7643]
[1779464085272,24.99,76850.05,69.4,-0.32433,0.00019,27.76458]
[1779464087749,24.99,76840.17,69.4,-0.32616,0.00019,27.82503]
[1779464092308,24.98,76840.41,69.4,-0.32611,0.00019,27.82319]
[1779464095402,24.98,76840.69,69.4,-0.32603,0.00019,27.82074]
[1779464095427,24.98,76840.69,69.4,-0.32603,0.00019,27.82074]
[1779464095462,24.98,76840.69,69.4,-0.32603,0.00019,27.82074]
[1779464095879,24.98,76840.37,69.4,-0.32608,0.00019,27.82236]
[1779464096408,24.98,76840.37,69.4,-0.32608,0.00019,27.82236]
[1779464096454,24.98,76840.37,69.4,-0.32608,0.00019,27.82236]
[1779464097131,24.98,76843.68,69.4,-0.32546,0.00019,27.80183]
[1779464100874,24.98,76845.7,69.4,-0.32507,0.00019,27.78879]
[1779464102352,24.97,76845.19,69.4,-0.32516,0.00019,27.7918]
[1779464103588,24.97,76846.52,69.4,-0.3249,0.00019,27.78331]
[1779464104552,24.97,76846.13,69.4,-0.32497,0.00019,27.7856]
[1779464110365,24.97,76846.24,69.4,-0.32493,0.00019,27.78428]
[1779464110424,24.97,76846.24,69.4,-0.32493,0.00019,27.78428]
[1779464112147,24.97,76847.72,69.4,-0.32465,0.00019,27.77487]
[1779464112191,24.97,76847.72,69.4,-0.32465,0.00019,27.77487]
[1779464112906,24.97,76847.94,69.4,-0.3246,0.00019,27.77339]
[1779464113578,24.97,76845.59,69.4,-0.32504,0.00019,27.78782]
[1779464113800,24.97,76845.59,69.4,-0.32504,0.00019,27.78782]
[1779464115599,24.97,76850.14,69.4,-0.32418,0.00019,27.7594]
[1779464116416,24.97,76850.14,69.4,-0.32418,0.00019,27.7594]
[1779464118848,24.97,76850.99,69.4,-0.32402,0.00019,27.75385]
[1779464120531,24.96,76851.36,69.4,-0.32394,0.00019,27.75138]
[1779464121870,24.96,76850.61,69.4,-0.32408,0.00019,27.75595]
[1779464124449,24.96,76850.14,69.4,-0.32416,0.00019,27.75869]
[1779464125763,24.96,76847.39,69.4,-0.32467,0.00019,27.77556]
[1779464129146,24.96,76843.34,69.4,-0.32542,0.00019,27.80025]
[1779464135094,24.96,76841.45,69.4,-0.32573,0.00019,27.80793]
[1779464135810,24.96,76841.45,69.4,-0.32573,0.00019,27.80793]
[1779464136794,24.96,76842.56,69.4,-0.32552,0.00019,27.80097]
[1779464136797,24.96,76842.56,69.4,-0.32552,0.00019,27.80097]
[1779464136831,24.96,76842.56,69.4,-0.32552,0.00019,27.80097]
[1779464136868,24.96,76842.56,69.4,-0.32552,0.00019,27.80097]
[1779464136883,24.96,76842.56,69.4,-0.32552,0.00019,27.80097]
[1779464137064,24.96,76842.56,69.4,-0.32552,0.00019,27.80097]
[1779464138130,24.96,76846.64,69.4,-0.32476,0.00019,27.77565]
[1779464139572,24.96,76853.09,69.4,-0.32355,0.00019,27.73544]
[1779464140352,24.96,76853.09,69.4,-0.32355,0.00019,27.73544]
[1779464140533,24.96,76853.09,69.4,-0.32355,0.00019,27.73544]
[1779464141461,24.95,76851.67,69.4,-0.32381,0.00019,27.74422]
[1779464142342,24.95,76850.69,69.4,-0.32399,0.00019,27.75025]
[1779464143099,24.95,76847.96,69.4,-0.3245,0.00019,27.76712]
[1779464143104,24.95,76847.96,69.4,-0.3245,0.00019,27.76712]
[1779464144513,24.95,76846.91,69.4,-0.32469,0.00019,27.77354]
[1779464144534,24.95,76846.91,69.4,-0.32469,0.00019,27.77354]
[1779464145633,24.95,76844.83,69.4,-0.32508,0.00019,27.78622]
[1779464146577,24.95,76837.6,69.4,-0.32642,0.00019,27.83065]
[1779464147535,24.95,76837.6,69.4,-0.32642,0.00019,27.83065]
[1779464153087,24.95,76833.32,69.4,-0.3272,0.00019,27.85596]
[1779464154235,24.95,76842.82,69.4,-0.32541,0.00019,27.79733]
[1779464155952,24.95,76844.93,69.4,-0.32502,0.00019,27.78419]
[1779464161378,24.94,76844.86,69.4,-0.32502,0.00019,27.78427]
[1779464161446,24.94,76844.86,69.4,-0.32502,0.00019,27.78427]
[1779464161574,24.94,76845.68,69.4,-0.32486,0.00019,27.77903]
[1779464164478,24.94,76851.65,69.4,-0.32374,0.00019,27.74188]
[1779464170352,24.94,76851.3,69.4,-0.3238,0.00019,27.74362]
[1779464174961,24.94,76851.11,69.4,-0.32383,0.00019,27.7446]
[1779464176029,24.94,76851.37,69.4,-0.32378,0.00019,27.74293]
[1779464178613,24.94,76850.93,69.4,-0.32386,0.00019,27.74556]
[1779464179141,24.94,76850.66,69.4,-0.3239,0.00019,27.74718]
[1779464180951,24.94,76850.55,69.4,-0.32392,0.00019,27.74776]
[1779464186464,24.94,76855.04,69.4,-0.32308,0.00019,27.71958]
[1779464188909,24.94,76848.88,69.4,-0.32423,0.00019,27.75787]
[1779464190715,24.94,76846.38,69.4,-0.32469,0.00019,27.77324]
[1779464191733,24.94,76843.23,69.4,-0.32526,0.00019,27.78952]
[1779464192631,24.94,76843.23,69.4,-0.32526,0.00019,27.78952]
[1779464197222,24.94,76846.61,69.4,-0.32462,0.00019,27.76819]
[1779464199217,24.93,76837.35,69.4,-0.32634,0.00019,27.82515]
[1779464199227,24.93,76837.35,69.4,-0.32634,0.00019,27.82515]
[1779464200914,24.93,76838.7,69.4,-0.32608,0.00019,27.81659]
[1779464201014,24.93,76838.7,69.4,-0.32608,0.00019,27.81659]
[1779464201079,24.93,76838.7,69.4,-0.32608,0.00019,27.81659]
[1779464201189,24.93,76838.7,69.4,-0.32608,0.00019,27.81659]
[1779464201255,24.93,76838.7,69.4,-0.32608,0.00019,27.81659]
[1779464202833,24.93,76851.91,69.4,-0.32361,0.00019,27.73456]
[1779464205276,24.93,76844.96,69.4,-0.3249,0.00019,27.77761]
[1779464205701,24.93,76843.98,69.4,-0.32508,0.00019,27.78359]
[1779464209056,24.93,76842.92,69.4,-0.32528,0.00019,27.78996]
[1779464209406,24.93,76842.92,69.4,-0.32528,0.00019,27.78996]
[1779464209723,24.93,76844.8,69.4,-0.32492,0.00019,27.77815]
[1779464210066,24.93,76844.8,69.4,-0.32492,0.00019,27.77815]
[1779464211681,24.93,76847.13,69.4,-0.32448,0.00019,27.76362]
[1779464212625,24.93,76847.75,69.4,-0.32436,0.00019,27.7597]
[1779464212678,24.93,76847.75,69.4,-0.32436,0.00019,27.7597]
[1779464213660,24.93,76850.35,69.4,-0.32388,0.00019,27.74347]
[1779464216035,24.93,76853.2,69.4,-0.32334,0.00019,27.72557]
[1779464220604,24.93,76848.31,69.4,-0.32425,0.00019,27.75581]
[1779464220954,24.93,76849.84,69.4,-0.32396,0.00019,27.74623]
[1779464221376,24.93,76849.84,69.4,-0.32396,0.00019,27.74623]
[1779464221726,24.93,76849.84,69.4,-0.32396,0.00019,27.74618]
[1779464222133,24.93,76849.84,69.4,-0.32396,0.00019,27.74618]
[1779464222143,24.93,76849.84,69.4,-0.32396,0.00019,27.74618]
[1779464222330,24.93,76849.84,69.4,-0.32396,0.00019,27.74618]
[1779464223956,24.93,76857.78,69.4,-0.32248,0.00019,27.69653]
[1779464224375,24.93,76857.78,69.4,-0.32248,0.00019,27.69653]
[1779464224930,24.93,76858.65,69.4,-0.32231,0.00019,27.69105]
[1779464225250,24.93,76858.65,69.4,-0.32231,0.00019,27.69105]
[1779464225297,24.93,76858.65,69.4,-0.32231,0.00019,27.69105]
[1779464226566,24.93,76844.65,69.4,-0.32492,0.00019,27.77822]
[1779464227351,24.93,76844.65,69.4,-0.32492,0.00019,27.77822]
[1779464227469,24.93,76844.65,69.4,-0.32492,0.00019,27.77822]
[1779464227498,24.93,76844.65,69.4,-0.32492,0.00019,27.77822]
[1779464228089,24.92,76839.72,69.4,-0.32584,0.00019,27.80858]
[1779464228564,24.92,76839.72,69.4,-0.32584,0.00019,27.80858]
[1779464228812,24.92,76834.94,69.4,-0.32674,0.00019,27.83784]
[1779464229955,24.92,76831.2,69.4,-0.32744,0.00019,27.86074]
[1779464230000,24.92,76820.53,69.4,-0.32943,0.00019,27.92526]
[1779464231645,24.92,76820.53,69.4,-0.32943,0.00019,27.92526]
[1779464236103,24.92,76820.77,69.4,-0.32936,0.00019,27.92301]
[1779464238288,24.92,76819.89,69.4,-0.32952,0.00019,27.92793]
[1779464238326,24.92,76819.89,69.4,-0.32952,0.00019,27.92793]
[1779464238425,24.92,76819.89,69.4,-0.32952,0.00019,27.92793]
[1779464238512,24.92,76819.89,69.4,-0.32952,0.00019,27.92793]
[1779464238531,24.91,76819.43,69.4,-0.32959,0.00019,27.9303]
[1779464238770,24.91,76819.43,69.4,-0.32959,0.00019,27.9303]
[1779464238836,24.91,76819.43,69.4,-0.32959,0.00019,27.9303]
[1779464239472,24.91,76819.43,69.4,-0.32959,0.00019,27.9303]
[1779464239484,24.91,76819.43,69.4,-0.32959,0.00019,27.9303]
[1779464240445,24.92,76815.01,69.4,-0.33043,0.00019,27.95702]
[1779464240635,24.92,76815.01,69.4,-0.33043,0.00019,27.95702]
[1779464241614,24.92,76811.41,69.4,-0.33111,0.00019,27.97868]
[1779464242186,24.92,76807.82,69.4,-0.33178,0.00019,28.00018]
[1779464242547,24.92,76807.82,69.4,-0.33178,0.00019,28.00018]
[1779464242784,24.92,76802.46,69.4,-0.3328,0.00019,28.03211]
[1779464243508,24.92,76792.39,69.4,-0.3347,0.00019,28.09156]
[1779464244415,24.92,76792.39,69.4,-0.3347,0.00019,28.09156]
[1779464245933,24.91,76782.99,69.4,-0.33648,0.00019,28.14644]
[1779464246943,24.91,76782.49,69.4,-0.33657,0.00019,28.14913]
[1779464248659,24.91,76782.51,69.4,-0.33657,0.00019,28.14891]
[1779464249320,24.91,76780.76,69.4,-0.3369,0.00019,28.15907]
[1779464249333,24.91,76780.76,69.4,-0.3369,0.00019,28.15907]
[1779464249607,24.91,76780.76,69.4,-0.3369,0.00019,28.15907]
[1779464249696,24.91,76771.66,69.4,-0.33862,0.00019,28.2114]
[1779464250666,24.91,76771.66,69.4,-0.33862,0.00019,28.2114]
[1779464252024,24.91,76777.37,69.4,-0.33753,0.00019,28.17834]
[1779464255642,24.91,76776.46,69.4,-0.33768,0.00019,28.18012]
[1779464256333,24.91,76776.46,69.4,-0.33767,0.00019,28.17988]
[1779464256340,24.91,76776.46,69.4,-0.33767,0.00019,28.17988]
[1779464257033,24.91,76775.29,69.4,-0.33789,0.00019,28.18651]
[1779464257374,24.91,76775.29,69.4,-0.33789,0.00019,28.18651]
[1779464257403,24.91,76775.29,69.4,-0.33789,0.00019,28.18651]
[1779464258818,24.91,76766.34,69.4,-0.33959,0.00019,28.23763]
[1779464264008,24.9,76767.8,69.4,-0.33928,0.00019,28.22829]
[1779464266027,24.9,76777.7,69.4,-0.33739,0.00019,28.17125]
[1779464267535,24.9,76777.7,69.4,-0.33739,0.00019,28.17125]
[1779464273077,24.9,76774.18,69.4,-0.33806,0.00019,28.19164]
[1779464276169,24.9,76775.48,69.4,-0.33782,0.00019,28.18435]
[1779464279394,24.9,76768.31,69.4,-0.33917,0.00019,28.2252]
[1779464281633,24.9,76766.45,69.4,-0.33952,0.00019,28.23555]
[1779464281645,24.9,76766.45,69.4,-0.33952,0.00019,28.23555]
[1779464282378,24.9,76764.29,69.4,-0.33993,0.00019,28.24773]
[1779464288183,24.89,76766.42,69.4,-0.33949,0.00019,28.23449]
[1779464289246,24.89,76766.42,69.4,-0.33949,0.00019,28.23449]
[1779464289878,24.89,76763.81,69.4,-0.33998,0.00019,28.24925]
[1779464289884,24.89,76763.81,69.4,-0.33998,0.00019,28.24925]
[1779464294001,24.89,76760.48,69.4,-0.3406,0.00019,28.26756]
[1779464294010,24.89,76760.48,69.4,-0.3406,0.00019,28.26756]
[1779464294431,24.89,76760.48,69.4,-0.3406,0.00019,28.26756]
[1779464294519,24.89,76755.31,69.4,-0.34158,0.00019,28.29668]
[1779464298735,24.89,76748.2,69.4,-0.34294,0.00019,28.3368]
[1779464299389,24.89,76747.98,69.4,-0.34299,0.00019,28.33804]
[1779464299482,24.89,76747.98,69.4,-0.34299,0.00019,28.33804]
[1779464299493,24.89,76747.98,69.4,-0.34299,0.00019,28.33804]
[1779464299516,24.89,76747.98,69.4,-0.34299,0.00019,28.33804]
[1779464299575,24.89,76747.98,69.4,-0.34299,0.00019,28.33804]
[1779464299757,24.89,76747.98,69.4,-0.34299,0.00019,28.33804]
[1779464300203,24.89,76744.76,69.4,-0.3436,0.00019,28.35606]
[1779464300267,24.89,76734.49,69.4,-0.34558,0.00019,28.41305]
[1779464301010,24.89,76734.49,69.4,-0.34558,0.00019,28.41305]
[1779464301125,24.89,76734.49,69.4,-0.34558,0.00019,28.41305]
[1779464301354,24.89,76734.49,69.4,-0.34558,0.00019,28.41305]
[1779464302557,24.89,76727.54,69.4,-0.34691,0.00019,28.45118]
[1779464303134,24.89,76724.46,69.4,-0.3475,0.00019,28.46792]
[1779464304173,24.89,76724.0,69.4,-0.34759,0.00019,28.47034]
[1779464304327,24.89,76724.0,69.4,-0.34759,0.00019,28.47034]
[1779464305426,24.88,76723.71,69.4,-0.34764,0.00019,28.47183]
[1779464306650,24.88,76722.57,69.4,-0.34786,0.00019,28.47795]
[1779464307609,24.88,76721.75,69.4,-0.34801,0.00019,28.48231]
[1779464307849,24.88,76720.52,69.4,-0.34825,0.00019,28.48889]
[1779464308437,24.88,76720.52,69.4,-0.34825,0.00019,28.48889]
[1779464309514,24.88,76718.5,69.4,-0.34863,0.00019,28.49973]
[1779464310713,24.88,76712.69,69.4,-0.34975,0.00019,28.53094]
[1779464311661,24.88,76708.11,69.4,-0.35063,0.00019,28.55535]
[1779464312514,24.88,76703.83,69.4,-0.35144,0.00019,28.57495]
[1779464312571,24.88,76694.83,69.4,-0.35318,0.00019,28.62235]
[1779464312987,24.88,76694.83,69.4,-0.35318,0.00019,28.62235]
[1779464314248,24.88,76688.86,69.4,-0.35433,0.00019,28.65341]
[1779464314514,24.88,76676.75,69.4,-0.35668,0.00019,28.71585]
[1779464315051,24.88,76676.75,69.4,-0.35668,0.00019,28.71585]
[1779464316569,24.87,76669.76,69.4,-0.35803,0.00019,28.75131]
[1779464316923,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317097,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317178,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317270,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317321,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317501,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317611,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317797,24.86,76671.31,69.4,-0.35763,0.0002,28.7407]
[1779464317704,24.84,76684.34,69.4,-0.355,0.00019,28.6709]
[1779464318391,24.84,76684.34,69.4,-0.355,0.00019,28.6709]
[1779464318706,24.84,76684.34,69.4,-0.355,0.00019,28.6709]
[1779464318774,24.84,76684.34,69.4,-0.355,0.00019,28.6709]
[1779464318714,24.84,76692.93,69.4,-0.35333,0.00019,28.62597]
[1779464319008,24.84,76692.93,69.4,-0.35333,0.00019,28.62597]
[1779464319599,24.84,76692.93,69.4,-0.35333,0.00019,28.62597]
[1779464320973,24.83,76690.05,69.4,-0.35388,0.00019,28.64071]
[1779464321513,24.83,76690.05,69.4,-0.35388,0.00019,28.64071]
[1779464322763,24.83,76690.54,69.4,-0.35377,0.00019,28.63794]
[1779464326143,24.83,76691.25,69.4,-0.35361,0.00019,28.63345]
[1779464330842,24.82,76692.89,69.4,-0.35326,0.00019,28.6239]
[1779464332291,24.82,76695.33,69.4,-0.35278,0.00019,28.61086]
[1779464333730,24.82,76692.04,69.4,-0.35341,0.00019,28.62803]
[1779464335298,24.82,76689.56,69.4,-0.35388,0.00019,28.6407]
[1779464335711,24.82,76689.56,69.4,-0.35388,0.00019,28.6407]
[1779464337012,24.81,76689.37,69.4,-0.35391,0.00019,28.64132]
[1779464337020,24.81,76689.37,69.4,-0.35391,0.00019,28.64132]
[1779464337047,24.81,76689.37,69.4,-0.35391,0.00019,28.64132]
[1779464337925,24.81,76692.37,69.4,-0.35332,0.00019,28.62536]
[1779464339366,24.81,76697.95,69.4,-0.35222,0.00019,28.5957]
[1779464339382,24.81,76697.95,69.4,-0.35222,0.00019,28.5957]
[1779464344583,24.81,76702.02,69.4,-0.35141,0.00019,28.57322]
[1779464347150,24.81,76700.16,69.4,-0.35176,0.00019,28.58284]
[1779464347177,24.81,76700.16,69.4,-0.35176,0.00019,28.58284]
[1779464347265,24.81,76700.16,69.4,-0.35176,0.00019,28.58284]
[1779464347497,24.81,76700.16,69.4,-0.35176,0.00019,28.58284]
[1779464347763,24.81,76690.32,69.4,-0.35367,0.00019,28.63487]
[1779464348148,24.81,76690.32,69.4,-0.35367,0.00019,28.63487]
[1779464348191,24.81,76690.32,69.4,-0.35367,0.00019,28.63487]
[1779464348511,24.81,76690.32,69.4,-0.35367,0.00019,28.63487]
[1779464348684,24.81,76690.32,69.4,-0.35367,0.00019,28.63487]
[1779464348688,24.81,76690.32,69.4,-0.35367,0.00019,28.63487]
[1779464348838,24.8,76668.44,69.4,-0.35793,0.0002,28.74806]
[1779464349020,24.8,76668.44,69.4,-0.35793,0.0002,28.74806]
[1779464349423,24.8,76668.44,69.4,-0.35793,0.0002,28.74806]
[1779464349633,24.8,76648.62,69.4,-0.36182,0.0002,28.84786]
[1779464350052,24.8,76648.62,69.4,-0.36182,0.0002,28.84786]
[1779464350135,24.8,76648.62,69.4,-0.36182,0.0002,28.84786]
[1779464350158,24.8,76648.62,69.4,-0.36182,0.0002,28.84786]
[1779464350543,24.8,76648.62,69.4,-0.36182,0.0002,28.84786]
[1779464350659,24.8,76640.14,69.4,-0.36348,0.0002,28.88957]
[1779464350974,24.8,76640.14,69.4,-0.36348,0.0002,28.88957]
[1779464351133,24.8,76640.14,69.4,-0.36348,0.0002,28.88957]
[1779464351557,24.8,76640.14,69.4,-0.36348,0.0002,28.88957]
[1779464351795,24.8,76640.14,69.4,-0.36348,0.0002,28.88957]
[1779464351806,24.8,76630.11,69.4,-0.36545,0.0002,28.93832]
[1779464352315,24.8,76630.11,69.4,-0.36545,0.0002,28.93832]
[1779464353148,24.8,76627.61,69.4,-0.36594,0.0002,28.95043]
[1779464353305,24.8,76627.61,69.4,-0.36594,0.0002,28.95043]
[1779464353390,24.8,76627.61,69.4,-0.36594,0.0002,28.95043]
[1779464353972,24.8,76621.29,69.4,-0.36719,0.0002,28.98074]
[1779464354878,24.8,76617.44,69.4,-0.36794,0.0002,28.99903]
[1779464354891,24.8,76617.44,69.4,-0.36794,0.0002,28.99903]
[1779464354916,24.8,76617.44,69.4,-0.36794,0.0002,28.99903]
[1779464355175,24.8,76617.44,69.4,-0.36794,0.0002,28.99903]
[1779464355202,24.8,76617.44,69.4,-0.36794,0.0002,28.99903]
[1779464355298,24.8,76617.44,69.4,-0.36794,0.0002,28.99903]
[1779464357146,24.8,76626.19,69.4,-0.36622,0.0002,28.95715]
[1779464359995,24.8,76638.55,69.4,-0.36378,0.0002,28.89718]
[1779464360004,24.8,76638.55,69.4,-0.36378,0.0002,28.89718]
[1779464361244,24.8,76638.39,69.4,-0.36381,0.0002,28.89799]
[1779464361453,24.8,76638.39,69.4,-0.36381,0.0002,28.89799]
[1779464361769,24.8,76638.39,69.4,-0.36381,0.0002,28.89799]
[1779464361859,24.8,76646.44,69.4,-0.36223,0.0002,28.8584]
[1779464362127,24.8,76646.44,69.4,-0.36223,0.0002,28.8584]
[1779464362474,24.8,76646.44,69.4,-0.36223,0.0002,28.8584]
[1779464362715,24.8,76646.44,69.4,-0.36223,0.0002,28.8584]
[1779464362744,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464363149,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464363188,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464363201,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464363415,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464363430,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464363824,24.8,76651.58,69.4,-0.36123,0.0002,28.83292]
[1779464365568,24.8,76654.97,69.4,-0.36056,0.0002,28.81594]
[1779464366735,24.8,76654.31,69.4,-0.36069,0.0002,28.81932]
[1779464367270,24.8,76654.66,69.4,-0.36062,0.0002,28.81748]
[1779464369739,24.8,76654.67,69.4,-0.36061,0.0002,28.81726]
[1779464374829,24.8,76658.07,69.4,-0.35992,0.0002,28.79665]
[1779464377345,24.8,76657.5,69.4,-0.36002,0.0002,28.79938]
[1779464377702,24.8,76657.5,69.4,-0.36002,0.0002,28.79938]
[1779464379000,24.8,76651.88,69.4,-0.36112,0.0002,28.8274]
[1779464380634,24.79,76651.81,69.4,-0.36113,0.0002,28.82766]
[1779464380666,24.79,76651.81,69.4,-0.36113,0.0002,28.82766]
[1779464381740,24.79,76649.59,69.4,-0.36156,0.0002,28.83864]
[1779464382091,24.79,76649.76,69.4,-0.36153,0.0002,28.83769]
[1779464386602,24.79,76650.24,69.4,-0.36143,0.0002,28.83511]
[1779464387919,24.79,76641.71,69.4,-0.36309,0.0002,28.877]
[1779464388940,24.79,76641.71,69.4,-0.36309,0.0002,28.877]
[1779464389623,24.79,76641.71,69.4,-0.36309,0.0002,28.877]
[1779464390938,24.79,76641.92,69.4,-0.36303,0.0002,28.87562]
[1779464390949,24.79,76641.92,69.4,-0.36303,0.0002,28.87562]
[1779464393972,24.79,76643.83,69.4,-0.36265,0.0002,28.86598]
[1779464396223,24.78,76646.15,69.4,-0.36219,0.0002,28.85429]
[1779464396324,24.78,76644.81,69.4,-0.36244,0.0002,28.86074]
[1779464397463,24.78,76644.81,69.4,-0.36244,0.0002,28.86074]
[1779464397670,24.78,76644.81,69.4,-0.36244,0.0002,28.86074]
[1779464399189,24.78,76639.99,69.4,-0.36339,0.0002,28.88459]
[1779464403533,24.78,76635.66,69.4,-0.36425,0.0002,28.906]
[1779464403599,24.78,76635.66,69.4,-0.36425,0.0002,28.906]
[1779464403640,24.78,76635.66,69.4,-0.36425,0.0002,28.906]
[1779464403769,24.78,76635.66,69.4,-0.36425,0.0002,28.906]
[1779464405386,24.79,76631.13,69.4,-0.36515,0.0002,28.92816]
[1779464405393,24.79,76631.13,69.4,-0.36515,0.0002,28.92816]
[1779464406767,24.79,76626.01,69.4,-0.36616,0.0002,28.95295]
[1779464406792,24.79,76626.01,69.4,-0.36616,0.0002,28.95295]
[1779464407688,24.79,76625.89,69.4,-0.36619,0.0002,28.95355]
[1779464407719,24.79,76625.89,69.4,-0.36619,0.0002,28.95355]
[1779464409285,24.79,76633.89,69.4,-0.36461,0.0002,28.91483]
[1779464409515,24.79,76633.89,69.4,-0.36461,0.0002,28.91483]
[1779464409610,24.79,76633.89,69.4,-0.36461,0.0002,28.91483]
[1779464410004,24.79,76635.78,69.4,-0.36424,0.0002,28.9057]
[1779464410586,24.79,76635.78,69.4,-0.36424,0.0002,28.9057]
[1779464412221,24.79,76627.08,69.4,-0.36596,0.0002,28.94795]
[1779464413040,24.79,76627.66,69.4,-0.36584,0.0002,28.94519]
[1779464416785,24.79,76637.04,69.4,-0.364,0.0002,28.89967]
[1779464417542,24.79,76637.74,69.4,-0.36386,0.0002,28.89635]
[1779464419281,24.79,76624.31,69.4,-0.36651,0.0002,28.96153]
[1779464423747,24.79,76636.68,69.4,-0.36408,0.0002,28.90167]
[1779464429223,24.79,76634.75,69.4,-0.36447,0.0002,28.91146]
[1779464431958,24.79,76637.03,69.4,-0.36401,0.0002,28.89739]
[1779464432046,24.79,76637.03,69.4,-0.36401,0.0002,28.89739]
[1779464432396,24.79,76637.03,69.4,-0.36401,0.0002,28.89739]
[1779464433748,24.79,76634.33,69.4,-0.36455,0.0002,28.91068]
[1779464434260,24.79,76630.45,69.4,-0.36532,0.0002,28.92957]
[1779464434579,24.79,76630.45,69.4,-0.36532,0.0002,28.92957]
[1779464435588,24.79,76629.87,69.4,-0.36543,0.0002,28.93242]
[1779464436994,24.79,76622.99,69.4,-0.36679,0.0002,28.9656]
[1779464437002,24.79,76622.99,69.4,-0.36679,0.0002,28.9656]
[1779464437075,24.79,76622.99,69.4,-0.36679,0.0002,28.9656]
[1779464437408,24.79,76622.99,69.4,-0.36679,0.0002,28.9656]
[1779464437936,24.79,76622.99,69.4,-0.36679,0.0002,28.9656]
[1779464438819,24.79,76619.22,69.4,-0.36754,0.0002,28.98362]
[1779464441659,24.79,76618.01,69.4,-0.36777,0.0002,28.98937]
[1779464442020,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442210,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442437,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442544,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442592,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442723,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442817,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464442924,24.79,76617.9,69.4,-0.3678,0.0002,28.98989]
[1779464443153,24.79,76619.93,69.4,-0.3674,0.0002,28.98023]
[1779464443753,24.79,76608.46,69.4,-0.36966,0.0002,29.03446]
[1779464444618,24.79,76608.46,69.4,-0.36966,0.0002,29.03446]
[1779464445541,24.79,76604.08,69.4,-0.37053,0.0002,29.05488]
[1779464445578,24.79,76604.08,69.4,-0.37053,0.0002,29.05488]
[1779464445627,24.79,76604.08,69.4,-0.37053,0.0002,29.05488]
[1779464445637,24.79,76604.08,69.4,-0.37053,0.0002,29.05488]
[1779464445788,24.79,76604.08,69.4,-0.37053,0.0002,29.05488]
[1779464447711,24.79,76590.3,69.4,-0.37326,0.0002,29.11821]
[1779464449476,24.79,76583.13,69.4,-0.37468,0.0002,29.1506]
[1779464450064,24.79,76581.92,69.4,-0.37491,0.0002,29.15594]
[1779464451181,24.79,76580.22,69.4,-0.37525,0.0002,29.16346]
[1779464452099,24.79,76584.08,69.4,-0.37448,0.0002,29.1461]
[1779464453565,24.79,76586.83,69.4,-0.37392,0.0002,29.13344]
[1779464455474,24.79,76585.51,69.4,-0.37418,0.0002,29.13922]
[1779464460274,24.78,76591.17,69.4,-0.37303,0.0002,29.11302]
[1779464464306,24.78,76584.32,69.4,-0.37438,0.0002,29.14372]
[1779464464385,24.78,76584.32,69.4,-0.37438,0.0002,29.14372]
[1779464464797,24.78,76584.32,69.4,-0.37438,0.0002,29.14372]
[1779464467543,24.78,76591.69,69.4,-0.3729,0.0002,29.10991]
[1779464470188,24.77,76584.96,69.4,-0.37423,0.0002,29.14022]
[1779464471087,24.77,76588.35,69.4,-0.37355,0.0002,29.12472]
[1779464476570,24.77,76585.78,69.4,-0.37403,0.0002,29.13575]
[1779464477858,24.77,76585.78,69.4,-0.37403,0.0002,29.13575]
[1779464477957,24.77,76587.49,69.4,-0.37369,0.0002,29.12788]
[1779464479612,24.77,76588.13,69.4,-0.37356,0.0002,29.12501]
[1779464481850,24.77,76588.07,69.4,-0.37358,0.0002,29.12536]
[1779464483086,24.77,76588.08,69.4,-0.37358,0.0002,29.12538]
[1779464483641,24.77,76588.08,69.4,-0.37358,0.0002,29.12538]
[1779464484157,24.77,76594.95,69.4,-0.37222,0.0002,29.094]
[1779464484300,24.77,76594.95,69.4,-0.37222,0.0002,29.094]
[1779464484457,24.77,76594.95,69.4,-0.37222,0.0002,29.094]
[1779464489154,24.77,76594.23,69.4,-0.37237,0.0002,29.09759]
[1779464492213,24.77,76595.03,69.4,-0.37221,0.0002,29.09106]
[1779464497717,24.77,76592.79,69.4,-0.37266,0.0002,29.10161]
[1779464501510,24.78,76589.72,69.4,-0.37328,0.0002,29.11575]
[1779464502226,24.78,76586.97,69.4,-0.37383,0.0002,29.12829]
[1779464502425,24.78,76586.97,69.4,-0.37383,0.0002,29.12829]
[1779464503172,24.78,76582.33,69.4,-0.37475,0.0002,29.1493]
[1779464507971,24.78,76580.52,69.4,-0.37511,0.0002,29.15744]
[1779464510004,24.78,76580.02,69.4,-0.37521,0.0002,29.15968]
[1779464511646,24.78,76578.37,69.4,-0.37554,0.0002,29.16708]
[1779464513830,24.77,76566.75,69.4,-0.37785,0.0002,29.21854]
[1779464516330,24.77,76566.72,69.4,-0.37785,0.0002,29.2186]
[1779464516335,24.77,76566.72,69.4,-0.37785,0.0002,29.2186]
[1779464516456,24.77,76566.72,69.4,-0.37785,0.0002,29.2186]
[1779464516481,24.77,76566.72,69.4,-0.37785,0.0002,29.2186]
[1779464517477,24.77,76569.76,69.4,-0.37725,0.0002,29.20519]
[1779464519518,24.77,76567.35,69.4,-0.37773,0.0002,29.21575]
[1779464519629,24.77,76567.35,69.4,-0.37773,0.0002,29.21575]
[1779464519645,24.77,76567.35,69.4,-0.37773,0.0002,29.21575]
[1779464519653,24.77,76567.35,69.4,-0.37773,0.0002,29.21575]
[1779464522147,24.77,76577.31,69.4,-0.37574,0.0002,29.17154]
[1779464522527,24.77,76577.31,69.4,-0.37574,0.0002,29.17154]
[1779464527927,24.77,76582.8,69.4,-0.37465,0.0002,29.14697]
[1779464532962,24.77,76579.88,69.4,-0.37523,0.0002,29.16015]
[1779464537998,24.77,76583.24,69.4,-0.37456,0.0002,29.14508]
[1779464543037,24.78,76584.9,69.4,-0.37424,0.0002,29.13769]
[1779464548026,24.78,76589.29,69.4,-0.37337,0.0002,29.11784]
[1779464552386,24.78,76590.48,69.4,-0.37313,0.0002,29.10961]
[1779464558143,24.78,76596.65,69.4,-0.37192,0.0002,29.08178]
[1779464561772,24.78,76599.72,69.4,-0.37132,0.0002,29.06774]
[1779464562195,24.78,76600.7,69.4,-0.37113,0.0002,29.06334]
[1779464562267,24.78,76604.69,69.4,-0.37034,0.0002,29.04479]
[1779464563200,24.78,76604.69,69.4,-0.37034,0.0002,29.04479]
[1779464564788,24.78,76605.86,69.4,-0.37011,0.0002,29.03931]
[1779464565788,24.78,76607.32,69.4,-0.36982,0.0002,29.03247]
[1779464566231,24.78,76606.64,69.4,-0.36995,0.0002,29.03564]
[1779464566288,24.78,76606.64,69.4,-0.36995,0.0002,29.03564]
[1779464566400,24.78,76606.64,69.4,-0.36995,0.0002,29.03564]
[1779464566779,24.78,76606.64,69.4,-0.36995,0.0002,29.03564]
[1779464567804,24.78,76606.89,69.4,-0.3699,0.0002,29.03447]
[1779464568326,24.78,76611.6,69.4,-0.36897,0.0002,29.01236]
[1779464568488,24.78,76611.6,69.4,-0.36897,0.0002,29.01236]
[1779464568562,24.78,76611.6,69.4,-0.36897,0.0002,29.01236]
[1779464568684,24.78,76611.6,69.4,-0.36897,0.0002,29.01236]
[1779464569318,24.78,76614.26,69.4,-0.36844,0.0002,28.99975]
[1779464570540,24.78,76610.6,69.4,-0.36917,0.0002,29.01703]
[1779464572529,24.78,76610.57,69.4,-0.36917,0.0002,29.01717]
[1779464573822,24.78,76611.17,69.4,-0.36905,0.0002,29.01437]
[1779464578698,24.78,76612.31,69.4,-0.36883,0.0002,29.00903]
[1779464578778,24.78,76612.57,69.4,-0.36878,0.0002,29.00782]
[1779464579606,24.78,76612.57,69.4,-0.36878,0.0002,29.00782]
[1779464579889,24.78,76612.57,69.4,-0.36878,0.0002,29.00782]
[1779464579990,24.79,76612.51,69.4,-0.3688,0.0002,29.00823]
[1779464580704,24.79,76612.51,69.4,-0.3688,0.0002,29.00823]
[1779464580836,24.79,76612.51,69.4,-0.3688,0.0002,29.00823]
[1779464580937,24.79,76612.51,69.4,-0.3688,0.0002,29.00829]
[1779464586339,24.79,76607.28,69.4,-0.36985,0.0002,29.0334]
[1779464587289,24.79,76607.28,69.4,-0.36985,0.0002,29.0334]
[1779464587633,24.79,76607.28,69.4,-0.36985,0.0002,29.0334]
[1779464588986,24.79,76608.6,69.4,-0.3696,0.0002,29.02741]
[1779464588997,24.79,76608.6,69.4,-0.3696,0.0002,29.02741]
[1779464589086,24.79,76608.85,69.4,-0.36955,0.0002,29.02634]
[1779464590200,24.79,76609.86,69.4,-0.36935,0.0002,29.0216]
[1779464592452,24.79,76609.63,69.4,-0.3694,0.0002,29.02265]
[1779464594046,24.79,76608.89,69.4,-0.36954,0.0002,29.0261]
[1779464594650,24.79,76609.64,69.4,-0.3694,0.0002,29.02258]
[1779464594674,24.79,76609.64,69.4,-0.3694,0.0002,29.02258]
[1779464594714,24.79,76609.64,69.4,-0.3694,0.0002,29.02258]
[1779464595214,24.79,76610.7,69.4,-0.36919,0.0002,29.01757]
[1779464601444,24.79,76618.38,69.4,-0.36766,0.0002,28.98103]
[1779464603066,24.79,76618.38,69.4,-0.36766,0.0002,28.98103]
[1779464603201,24.79,76614.94,69.4,-0.36834,0.0002,28.99733]
[1779464606073,24.79,76618.8,69.4,-0.36757,0.0002,28.97891]
[1779464611514,24.79,76619.2,69.4,-0.36748,0.0002,28.97387]
[1779464616550,24.79,76623.7,69.4,-0.36659,0.0002,28.9523]
[1779464621586,24.79,76619.02,69.4,-0.36751,0.0002,28.97462]
[1779464624065,24.79,76617.53,69.4,-0.3678,0.0002,28.98169]
[1779464626394,24.79,76617.46,69.4,-0.36782,0.0002,28.98207]
[1779464627510,24.79,76617.46,69.4,-0.36782,0.0002,28.98215]
[1779464630171,24.79,76614.93,69.4,-0.36833,0.0002,28.99446]
[1779464630555,24.79,76614.93,69.4,-0.36833,0.0002,28.99446]
[1779464630636,24.79,76614.93,69.4,-0.36833,0.0002,28.99446]
[1779464630648,24.79,76608.84,69.4,-0.36954,0.0002,29.02329]
[1779464632302,24.79,76605.07,69.4,-0.37029,0.0002,29.04102]
[1779464632320,24.79,76605.07,69.4,-0.37029,0.0002,29.04102]
[1779464633263,24.79,76602.16,69.4,-0.37087,0.0002,29.05466]
[1779464636177,24.8,76603.98,69.4,-0.37052,0.0002,29.04645]
[1779464638483,24.8,76603.34,69.4,-0.37066,0.0002,29.0496]
[1779464638516,24.8,76603.34,69.4,-0.37066,0.0002,29.0496]
[1779464638537,24.8,76603.34,69.4,-0.37066,0.0002,29.0496]
[1779464638573,24.8,76603.34,69.4,-0.37066,0.0002,29.0496]
[1779464639265,24.8,76604.98,69.4,-0.37033,0.0002,29.04205]
[1779464639824,24.8,76604.98,69.4,-0.37033,0.0002,29.04205]
[1779464641738,24.8,76607.43,69.4,-0.36986,0.0002,29.0308]
[1779464642228,24.8,76605.35,69.4,-0.37027,0.0002,29.04062]
[1779464645017,24.8,76609.26,69.4,-0.36951,0.0002,29.02253]
[1779464646141,24.8,76609.7,69.4,-0.36942,0.0002,29.02058]
[1779464648345,24.81,76612.54,69.4,-0.36888,0.0002,29.00757]
[1779464648517,24.81,76612.54,69.4,-0.36888,0.0002,29.00757]
[1779464648777,24.81,76612.68,69.4,-0.36885,0.0002,29.00703]
[1779464649248,24.81,76612.68,69.4,-0.36885,0.0002,29.00703]
[1779464654818,24.81,76614.36,69.4,-0.36854,0.0002,28.99968]
[1779464657431,24.81,76613.44,69.4,-0.36873,0.0002,29.00422]
[1779464660251,24.82,76612.65,69.4,-0.3689,0.0002,29.00823]
[1779464661471,24.82,76613.62,69.4,-0.36871,0.0002,29.00374]
[1779464664395,24.82,76616.0,69.4,-0.36825,0.0002,28.99279]
[1779464666579,24.82,76615.91,69.4,-0.36828,0.0002,28.99341]
[1779464669304,24.82,76614.37,69.4,-0.36859,0.0002,29.00097]
[1779464669310,24.82,76614.37,69.4,-0.36859,0.0002,29.00097]
[1779464669926,24.82,76609.62,69.4,-0.36954,0.0002,29.02342]
[1779464671468,24.82,76607.97,69.4,-0.36987,0.0002,29.03123]
[1779464675139,24.83,76601.35,69.4,-0.37118,0.0002,29.05924]
[1779464675246,24.83,76598.63,69.4,-0.37172,0.0002,29.07186]
[1779464675469,24.83,76598.63,69.4,-0.37172,0.0002,29.07186]
[1779464675695,24.83,76598.63,69.4,-0.37172,0.0002,29.07186]
[1779464676050,24.83,76598.63,69.4,-0.37172,0.0002,29.07186]
[1779464676152,24.83,76603.8,69.4,-0.37069,0.0002,29.04801]
[1779464676976,24.83,76612.47,69.4,-0.36898,0.0002,29.00753]
[1779464679443,24.83,76615.15,69.4,-0.36846,0.0002,28.99503]
[1779464681174,24.83,76615.68,69.4,-0.36836,0.0002,28.9926]
[1779464681372,24.83,76615.96,69.4,-0.3683,0.0002,28.99136]
[1779464687046,24.84,76628.74,69.4,-0.36581,0.0002,28.931]
[1779464692081,24.84,76629.68,69.4,-0.36565,0.0002,28.92714]
[1779464695771,24.84,76629.91,69.4,-0.36562,0.0002,28.92645]
[1779464697919,24.85,76629.82,69.4,-0.36565,0.0002,28.92716]
[1779464698402,24.85,76630.43,69.4,-0.36553,0.0002,28.92436]
[1779464704165,24.85,76634.84,69.4,-0.36467,0.0002,28.90313]
[1779464704822,24.85,76634.84,69.4,-0.36467,0.0002,28.90313]
[1779464704998,24.85,76634.84,69.4,-0.36467,0.0002,28.90313]
[1779464705029,24.85,76634.84,69.4,-0.36467,0.0002,28.90313]
[1779464705196,24.85,76634.84,69.4,-0.36467,0.0002,28.90313]
[1779464705678,24.85,76634.68,69.4,-0.3647,0.0002,28.90394]
[1779464706267,24.85,76630.94,69.4,-0.36544,0.0002,28.92221]
[1779464706778,24.85,76630.94,69.4,-0.36544,0.0002,28.92221]
[1779464707787,24.85,76631.77,69.4,-0.36528,0.0002,28.91821]
[1779464707948,24.85,76631.77,69.4,-0.36528,0.0002,28.91821]
[1779464708367,24.85,76632.86,69.4,-0.36507,0.0002,28.91296]
[1779464708424,24.85,76632.86,69.4,-0.36507,0.0002,28.91296]
[1779464708749,24.85,76632.86,69.4,-0.36507,0.0002,28.91296]
[1779464709200,24.85,76628.85,69.4,-0.36586,0.0002,28.93234]
[1779464709958,24.85,76628.85,69.4,-0.36586,0.0002,28.93234]
[1779464709972,24.85,76628.85,69.4,-0.36586,0.0002,28.93234]
[1779464710207,24.85,76628.47,69.4,-0.36594,0.0002,28.93435]
[1779464711177,24.85,76628.47,69.4,-0.36594,0.0002,28.93435]
[1779464711378,24.85,76628.95,69.4,-0.36584,0.0002,28.93205]
[1779464712732,24.85,76626.58,69.4,-0.36631,0.0002,28.94344]
[1779464712988,24.85,76626.58,69.4,-0.36631,0.0002,28.94344]
[1779464713419,24.85,76626.58,69.4,-0.36631,0.0002,28.94345]
[1779464714093,24.85,76626.58,69.4,-0.36631,0.0002,28.94345]
[1779464714803,24.85,76626.72,69.4,-0.36628,0.0002,28.94278]
[1779464715629,24.85,76630.5,69.4,-0.36554,0.0002,28.92462]
[1779464721284,24.85,76635.74,69.4,-0.36452,0.0002,28.89944]
[1779464726319,24.85,76633.47,69.4,-0.36497,0.0002,28.91063]
[1779464731354,24.86,76636.06,69.4,-0.36446,0.0002,28.89526]
[1779464736389,24.86,76635.61,69.4,-0.36456,0.0002,28.89769]
[1779464737769,24.86,76635.61,69.4,-0.36456,0.0002,28.89769]
[1779464737826,24.86,76635.61,69.4,-0.36456,0.0002,28.89769]
[1779464741183,24.86,76638.73,69.4,-0.36395,0.0002,28.88273]
[1779464741216,24.86,76638.73,69.4,-0.36395,0.0002,28.88273]
[1779464742047,24.86,76638.99,69.4,-0.3639,0.0002,28.88146]
[1779464742088,24.86,76638.89,69.4,-0.36392,0.0002,28.8819]
[1779464745729,24.86,76642.97,69.4,-0.36311,0.0002,28.86173]
[1779464746145,24.86,76642.97,69.4,-0.36311,0.0002,28.86173]
[1779464751494,24.85,76642.68,69.4,-0.36314,0.0002,28.86245]
[1779464752866,24.85,76642.68,69.4,-0.36314,0.0002,28.86245]
[1779464758545,24.85,76642.82,69.4,-0.36309,0.0002,28.86111]
[1779464763580,24.84,76645.21,69.4,-0.3626,0.0002,28.84886]
[1779464768629,24.84,76645.41,69.4,-0.36254,0.0002,28.84732]
[1779464773650,24.84,76645.66,69.4,-0.36248,0.0002,28.84562]
[1779464774598,24.84,76645.66,69.4,-0.36248,0.0002,28.84562]
[1779464774604,24.84,76645.66,69.4,-0.36248,0.0002,28.84562]
[1779464779692,24.83,76640.92,69.4,-0.36339,0.0002,28.86835]
[1779464784912,24.83,76639.08,69.4,-0.36373,0.0002,28.87693]
[1779464784924,24.83,76639.08,69.4,-0.36373,0.0002,28.87693]
[1779464785955,24.83,76639.92,69.4,-0.36356,0.0002,28.87271]
[1779464786597,24.83,76640.98,69.4,-0.36335,0.0002,28.8674]
[1779464791465,24.82,76643.61,69.4,-0.36281,0.0002,28.85396]
[1779464796811,24.82,76648.17,69.4,-0.36189,0.0002,28.82784]
[1779464798055,24.82,76648.17,69.4,-0.36189,0.0002,28.82784]
[1779464798860,24.82,76648.06,69.4,-0.36191,0.0002,28.82831]
[1779464805874,24.81,76650.75,69.4,-0.36135,0.0002,28.81432]
[1779464806675,24.81,76650.75,69.4,-0.36135,0.0002,28.81432]
[1779464808027,24.81,76650.22,69.4,-0.36146,0.0002,28.81689]
[1779464808980,24.81,76648.16,69.4,-0.36186,0.0002,28.82705]
[1779464815805,24.81,76644.35,69.4,-0.36259,0.0002,28.84537]
[1779464816027,24.81,76644.35,69.4,-0.36259,0.0002,28.84537]
[1779464820980,24.81,76645.2,69.4,-0.3624,0.0002,28.84061]
[1779464821266,24.81,76645.2,69.4,-0.3624,0.0002,28.84061]
[1779464824105,24.8,76645.24,69.4,-0.36238,0.0002,28.84015]
[1779464824112,24.8,76645.24,69.4,-0.36238,0.0002,28.84015]
[1779464829748,24.8,76647.77,69.4,-0.36187,0.0002,28.82719]
[1779464832354,24.8,76649.61,69.4,-0.3615,0.0002,28.81781]
[1779464832359,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464832543,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464832563,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464832768,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464832832,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464833049,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464833295,24.8,76649.62,69.4,-0.36149,0.0002,28.81768]
[1779464833560,24.8,76654.0,69.4,-0.36063,0.0002,28.79573]
[1779464835653,24.8,76658.56,69.4,-0.35973,0.0002,28.77277]
[1779464835679,24.8,76658.56,69.4,-0.35973,0.0002,28.77277]
[1779464837094,24.8,76658.46,69.4,-0.35976,0.0002,28.7733]
[1779464840257,24.8,76658.3,69.4,-0.35979,0.0002,28.77419]
[1779464840261,24.8,76658.3,69.4,-0.35979,0.0002,28.77419]
[1779464846178,24.8,76662.82,69.4,-0.35891,0.0002,28.75138]
[1779464846787,24.8,76662.65,69.4,-0.35894,0.0002,28.75226]
[1779464846792,24.8,76662.65,69.4,-0.35894,0.0002,28.75226]
[1779464847123,24.8,76662.65,69.4,-0.35894,0.0002,28.75226]
[1779464847269,24.8,76662.65,69.4,-0.35894,0.0002,28.75226]
[1779464847272,24.8,76662.65,69.4,-0.35894,0.0002,28.75226]
[1779464847304,24.8,76662.65,69.4,-0.35894,0.0002,28.75226]
[1779464847500,24.8,76659.41,69.4,-0.35957,0.0002,28.76866]
[1779464847543,24.8,76659.41,69.4,-0.35957,0.0002,28.76866]
[1779464847591,24.8,76659.41,69.4,-0.35957,0.0002,28.76866]
[1779464847697,24.8,76659.41,69.4,-0.35957,0.0002,28.76866]
[1779464847847,24.8,76659.41,69.4,-0.35957,0.0002,28.76866]
[1779464848194,24.8,76659.41,69.4,-0.35957,0.0002,28.76866]
[1779464848210,24.8,76647.19,69.4,-0.36197,0.0002,28.82977]
[1779464850092,24.8,76643.74,69.4,-0.36265,0.0002,28.84675]
[1779464850535,24.8,76646.97,69.4,-0.36201,0.0002,28.83066]
[1779464850628,24.8,76646.97,69.4,-0.36201,0.0002,28.83066]
[1779464851037,24.8,76646.97,69.4,-0.36201,0.0002,28.83066]
[1779464851559,24.8,76649.47,69.4,-0.3615,0.0002,28.81509]
[1779464851889,24.8,76649.47,69.4,-0.3615,0.0002,28.81509]
[1779464851958,24.8,76649.47,69.4,-0.3615,0.0002,28.81509]
[1779464852982,24.79,76653.11,69.4,-0.36078,0.0002,28.79683]
[1779464852988,24.79,76653.11,69.4,-0.36078,0.0002,28.79683]
[1779464858241,24.79,76657.42,69.4,-0.35992,0.0002,28.77478]
[1779464861594,24.79,76656.94,69.4,-0.36001,0.0002,28.77701]
[1779464861628,24.79,76656.94,69.4,-0.36001,0.0002,28.77701]
[1779464861682,24.79,76656.94,69.4,-0.36001,0.0002,28.77701]
[1779464861809,24.79,76656.94,69.4,-0.36001,0.0002,28.77701]
[1779464862923,24.79,76659.86,69.4,-0.35943,0.0002,28.76221]
[1779464863518,24.79,76663.91,69.4,-0.35864,0.0002,28.74173]
[1779464867905,24.79,76667.51,69.4,-0.35794,0.0002,28.72343]
[1779464872064,24.79,76669.84,69.4,-0.35748,0.0002,28.71149]
[1779464872414,24.79,76672.7,69.4,-0.35692,0.0002,28.6968]
[1779464878381,24.79,76673.83,69.4,-0.3567,0.0002,28.69089]
[1779464883417,24.79,76675.03,69.4,-0.35646,0.0002,28.68462]
[1779464885988,24.79,76675.22,69.4,-0.35642,0.0002,28.68362]
[1779464885995,24.79,76675.22,69.4,-0.35642,0.0002,28.68362]
[1779464889959,24.79,76670.44,69.4,-0.35736,0.0002,28.70818]
[1779464890941,24.79,76670.9,69.4,-0.35727,0.0002,28.70584]
[1779464890990,24.79,76670.9,69.4,-0.35727,0.0002,28.70584]
[1779464892481,24.79,76662.19,69.4,-0.35897,0.0002,28.75032]
[1779464894175,24.79,76662.19,69.4,-0.35897,0.0002,28.75032]
[1779464894218,24.79,76662.19,69.4,-0.35897,0.0002,28.75032]
[1779464894280,24.79,76662.19,69.4,-0.35897,0.0002,28.75032]
[1779464894356,24.79,76662.19,69.4,-0.35897,0.0002,28.75032]
[1779464894439,24.79,76661.31,69.4,-0.35915,0.0002,28.75492]
[1779464897056,24.79,76653.99,69.4,-0.36058,0.0002,28.79171]
[1779464897986,24.79,76653.91,69.4,-0.36059,0.0002,28.79192]
[1779464902926,24.79,76649.4,69.4,-0.36146,0.0002,28.81405]
[1779464903978,24.78,76649.4,69.4,-0.36146,0.0002,28.81384]
[1779464906699,24.78,76650.26,69.4,-0.36128,0.0002,28.80934]
[1779464907086,24.78,76650.26,69.4,-0.36128,0.0002,28.80934]
[1779464907700,24.78,76649.85,69.4,-0.36135,0.0002,28.81119]
[1779464907762,24.78,76649.85,69.4,-0.36135,0.0002,28.81119]
[1779464907907,24.78,76649.85,69.4,-0.36135,0.0002,28.81119]
[1779464908010,24.78,76649.6,69.4,-0.3614,0.0002,28.81234]
[1779464908912,24.78,76649.6,69.4,-0.3614,0.0002,28.81234]
[1779464910765,24.78,76641.24,69.4,-0.36304,0.0002,28.85369]
[1779464910883,24.78,76641.24,69.4,-0.36304,0.0002,28.85369]
[1779464910937,24.78,76641.24,69.4,-0.36304,0.0002,28.85369]
[1779464911431,24.78,76641.24,69.4,-0.36304,0.0002,28.85369]
[1779464912090,24.78,76640.56,69.4,-0.36317,0.0002,28.85685]
[1779464917146,24.78,76639.91,69.4,-0.36329,0.0002,28.85722]
[1779464917180,24.78,76639.91,69.4,-0.36329,0.0002,28.85722]
[1779464922527,24.78,76642.87,69.4,-0.36272,0.0002,28.84298]
[1779464922547,24.78,76642.87,69.4,-0.36272,0.0002,28.84298]
[1779464922876,24.78,76642.87,69.4,-0.36272,0.0002,28.84298]
[1779464924470,24.78,76637.72,69.4,-0.36374,0.0002,28.86844]
[1779464925195,24.78,76637.72,69.4,-0.36374,0.0002,28.86844]
[1779464925252,24.78,76637.72,69.4,-0.36374,0.0002,28.86844]
[1779464925435,24.78,76637.72,69.4,-0.36374,0.0002,28.86844]
[1779464925529,24.78,76635.75,69.4,-0.36413,0.0002,28.87818]
[1779464925801,24.78,76635.75,69.4,-0.36413,0.0002,28.87818]
[1779464926511,24.78,76629.85,69.4,-0.3653,0.0002,28.90694]
[1779464927189,24.78,76629.85,69.4,-0.3653,0.0002,28.90694]
[1779464928553,24.78,76623.34,69.4,-0.36658,0.0002,28.93835]
[1779464929312,24.78,76623.34,69.4,-0.36658,0.0002,28.93835]
[1779464930431,24.78,76622.89,69.4,-0.36667,0.0002,28.94051]
[1779464931167,24.79,76622.07,69.4,-0.36684,0.0002,28.94459]
[1779464933946,24.79,76620.71,69.4,-0.36711,0.0002,28.95125]
[1779464934200,24.79,76620.71,69.4,-0.36711,0.0002,28.95125]
[1779464934296,24.79,76620.39,69.4,-0.36719,0.0002,28.95307]
[1779464939814,24.79,76621.8,69.4,-0.36692,0.0002,28.94671]
[1779464942766,24.79,76623.85,69.4,-0.36652,0.0002,28.93702]
[1779464943012,24.79,76623.85,69.4,-0.36652,0.0002,28.93702]
[1779464943446,24.79,76623.85,69.4,-0.36652,0.0002,28.93702]
[1779464943764,24.79,76624.74,69.4,-0.36635,0.0002,28.93281]
[1779464943797,24.79,76624.74,69.4,-0.36635,0.0002,28.93281]
[1779464943885,24.79,76624.74,69.4,-0.36635,0.0002,28.93281]
[1779464943986,24.79,76633.22,69.4,-0.36468,0.0002,28.89177]
[1779464946277,24.79,76634.05,69.4,-0.36451,0.0002,28.88774]
[1779464949567,24.79,76634.03,69.4,-0.36452,0.0002,28.8879]
[1779464950466,24.79,76634.03,69.4,-0.36452,0.0002,28.8879]
[1779464951219,24.79,76634.28,69.4,-0.36447,0.0002,28.8867]
[1779464951320,24.79,76634.39,69.4,-0.36445,0.0002,28.88619]
[1779464954130,24.79,76636.53,69.4,-0.36402,0.0002,28.87545]
[1779464954167,24.79,76636.53,69.4,-0.36402,0.0002,28.87545]
[1779464954277,24.79,76636.53,69.4,-0.36402,0.0002,28.87545]
[1779464954432,24.79,76636.53,69.4,-0.36402,0.0002,28.87545]
[1779464954472,24.79,76636.53,69.4,-0.36402,0.0002,28.87545]
[1779464954444,24.79,76635.89,69.4,-0.36414,0.0002,28.87844]
[1779464955086,24.79,76635.89,69.4,-0.36414,0.0002,28.87844]
[1779464956134,24.79,76632.33,69.4,-0.36484,0.0002,28.89583]
[1779464956214,24.79,76632.33,69.4,-0.36484,0.0002,28.89583]
[1779464956988,24.79,76630.32,69.4,-0.36524,0.0002,28.90561]
[1779464958362,24.79,76631.08,69.4,-0.36509,0.0002,28.90194]
[1779464958836,24.79,76631.36,69.4,-0.36503,0.0002,28.90061]
[1779464962549,24.79,76639.14,69.4,-0.36351,0.0002,28.8628]
[1779464963626,24.79,76639.51,69.4,-0.36344,0.0002,28.86104]
[1779464966254,24.79,76641.17,69.4,-0.36312,0.0002,28.853]
[1779464967217,24.79,76640.62,69.4,-0.36323,0.0002,28.85577]
[1779464967317,24.8,76640.74,69.4,-0.3632,0.0002,28.85524]
[1779464970021,24.79,76640.78,69.4,-0.36319,0.0002,28.85482]
[1779464973494,24.79,76640.64,69.4,-0.3632,0.0002,28.85225]
[1779464973662,24.79,76642.03,69.4,-0.36291,0.0002,28.84518]
[1779464973722,24.79,76642.03,69.4,-0.36291,0.0002,28.84518]
[1779464973753,24.79,76642.03,69.4,-0.36291,0.0002,28.84518]
[1779464974140,24.79,76642.03,69.4,-0.36291,0.0002,28.84518]
[1779464974243,24.79,76642.03,69.4,-0.36291,0.0002,28.84518]
[1779464974700,24.79,76647.76,69.4,-0.36178,0.0002,28.8167]
[1779464976489,24.79,76654.09,69.4,-0.36054,0.0002,28.785]
[1779464977541,24.79,76654.85,69.4,-0.36038,0.0002,28.78106]
[1779464979702,24.79,76656.12,69.4,-0.36013,0.0002,28.77455]
[1779464980257,24.79,76656.12,69.4,-0.36013,0.0002,28.77455]
[1779464982150,24.79,76653.99,69.4,-0.36054,0.0002,28.78512]
[1779464982183,24.79,76653.99,69.4,-0.36054,0.0002,28.78512]
[1779464982435,24.79,76653.99,69.4,-0.36054,0.0002,28.78512]
[1779464982690,24.79,76650.96,69.4,-0.36113,0.0002,28.80022]
[1779464983961,24.78,76645.33,69.4,-0.36224,0.0002,28.82815]
[1779464984106,24.78,76645.33,69.4,-0.36224,0.0002,28.82815]
[1779464984551,24.78,76645.06,69.4,-0.36229,0.0002,28.82939]
[1779464985173,24.78,76645.06,69.4,-0.36229,0.0002,28.82939]
[1779464985182,24.78,76645.06,69.4,-0.36229,0.0002,28.82939]
[1779464985450,24.78,76645.06,69.4,-0.36229,0.0002,28.82939]
[1779464985469,24.78,76639.47,69.4,-0.36338,0.0002,28.85687]
[1779464988299,24.78,76635.68,69.4,-0.36414,0.0002,28.87556]
[1779464989051,24.78,76635.88,69.4,-0.3641,0.0002,28.87463]
[1779464994200,24.79,76642.05,69.4,-0.3629,0.0002,28.84474]
[1779464995358,24.79,76642.05,69.4,-0.3629,0.0002,28.84474]
[1779464995416,24.79,76642.05,69.4,-0.3629,0.0002,28.84474]
[1779464999330,24.79,76635.8,69.4,-0.36414,0.0002,28.87569]
[1779465001500,24.79,76635.28,69.4,-0.36424,0.0002,28.87833]
[1779465007337,24.79,76632.46,69.4,-0.36481,0.0002,28.89236]
[1779465007349,24.79,76632.46,69.4,-0.36481,0.0002,28.89236]
[1779465007378,24.79,76632.46,69.4,-0.36481,0.0002,28.89236]
[1779465007467,24.79,76632.46,69.4,-0.36481,0.0002,28.89236]
[1779465009550,24.79,76626.85,69.4,-0.36592,0.0002,28.91964]
[1779465015348,24.8,76629.1,69.4,-0.36549,0.0002,28.90897]
[1779465020383,24.8,76629.01,69.4,-0.36551,0.0002,28.90957]
[1779465025424,24.8,76631.52,69.4,-0.36502,0.0002,28.8976]
[1779465025596,24.8,76631.52,69.4,-0.36502,0.0002,28.8976]
[1779465026503,24.8,76631.52,69.4,-0.36502,0.0002,28.8976]
[1779465027575,24.8,76631.36,69.4,-0.36506,0.0002,28.89846]
[1779465032037,24.8,76630.8,69.4,-0.36516,0.0002,28.89829]
[1779465032200,24.8,76630.8,69.4,-0.36516,0.0002,28.89829]
[1779465034764,24.8,76627.2,69.4,-0.36588,0.0002,28.91579]
[1779465036231,24.8,76621.52,69.4,-0.367,0.0002,28.9431]
[1779465037603,24.8,76616.84,69.4,-0.36793,0.0002,28.96557]
[1779465038871,24.8,76616.74,69.4,-0.36795,0.0002,28.96612]
[1779465038918,24.8,76616.74,69.4,-0.36795,0.0002,28.96612]
[1779465039407,24.8,76616.74,69.4,-0.36795,0.0002,28.96612]
[1779465039413,24.8,76616.74,69.4,-0.36795,0.0002,28.96612]
[1779465039515,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465039917,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465039959,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465040155,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465040250,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465040329,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465040405,24.8,76606.06,69.4,-0.37007,0.0002,29.01648]
[1779465040641,24.8,76598.91,69.4,-0.37149,0.0002,29.0498]
[1779465040716,24.8,76598.91,69.4,-0.37149,0.0002,29.0498]
[1779465040755,24.8,76598.91,69.4,-0.37149,0.0002,29.0498]
[1779465045560,24.81,76584.52,69.4,-0.37436,0.0002,29.11579]
[1779465045748,24.81,76584.52,69.4,-0.37436,0.0002,29.11579]
[1779465047622,24.81,76581.58,69.4,-0.37495,0.0002,29.12908]
[1779465048137,24.81,76581.58,69.4,-0.37495,0.0002,29.12908]
[1779465048143,24.81,76581.58,69.4,-0.37495,0.0002,29.12908]
[1779465048221,24.81,76581.58,69.4,-0.37495,0.0002,29.12908]
[1779465048407,24.81,76581.58,69.4,-0.37495,0.0002,29.12908]
[1779465048583,24.81,76599.69,69.4,-0.37135,0.0002,29.04666]
[1779465049150,24.81,76599.69,69.4,-0.37135,0.0002,29.04666]
[1779465049268,24.81,76599.69,69.4,-0.37135,0.0002,29.04666]
[1779465050565,24.81,76599.69,69.4,-0.37136,0.0002,29.04674]
[1779465049590,24.81,76608.38,69.4,-0.36964,0.0002,29.0063]
[1779465050849,24.81,76608.38,69.4,-0.36964,0.0002,29.0063]
[1779465051759,24.81,76608.52,69.4,-0.36961,0.0002,29.00575]
[1779465052425,24.81,76608.52,69.4,-0.36961,0.0002,29.00575]
[1779465055299,24.81,76608.45,69.4,-0.36964,0.0002,29.00637]
[1779465056689,24.81,76609.86,69.4,-0.36937,0.0002,28.99996]
[1779465057043,24.81,76609.86,69.4,-0.36937,0.0002,28.99996]
[1779465057163,24.81,76609.86,69.4,-0.36937,0.0002,28.99996]
[1779465059871,24.82,76610.9,69.4,-0.36917,0.0002,28.99538]
[1779465062442,24.82,76617.95,69.4,-0.36779,0.0002,28.96228]
[1779465062473,24.82,76618.65,69.4,-0.36766,0.0002,28.95921]
[1779465062838,24.82,76618.65,69.4,-0.36766,0.0002,28.95921]
[1779465063304,24.82,76618.65,69.4,-0.36766,0.0002,28.95921]
[1779465063337,24.82,76618.65,69.4,-0.36766,0.0002,28.95921]
[1779465063403,24.82,76619.72,69.4,-0.36745,0.0002,28.95409]
[1779465064487,24.82,76619.72,69.4,-0.36745,0.0002,28.95409]
[1779465065204,24.82,76619.79,69.4,-0.36744,0.0002,28.95389]
[1779465065378,24.82,76619.79,69.4,-0.36744,0.0002,28.95389]
[1779465065415,24.82,76619.79,69.4,-0.36744,0.0002,28.95389]
[1779465065548,24.82,76619.79,69.4,-0.36744,0.0002,28.95389]
[1779465066392,24.82,76619.84,69.4,-0.36743,0.0002,28.95378]
[1779465066766,24.82,76622.99,69.4,-0.36682,0.0002,28.93889]
[1779465066814,24.82,76622.99,69.4,-0.36682,0.0002,28.93889]
[1779465066980,24.82,76622.99,69.4,-0.36682,0.0002,28.93889]
[1779465067461,24.82,76622.99,69.4,-0.36682,0.0002,28.93889]
[1779465067550,24.82,76626.55,69.4,-0.36612,0.0002,28.92196]
[1779465068543,24.82,76626.55,69.4,-0.36612,0.0002,28.92196]
[1779465068824,24.82,76630.57,69.4,-0.36533,0.0002,28.90258]
[1779465071560,24.83,76633.87,69.4,-0.36468,0.0002,28.8867]
[1779465071923,24.83,76635.04,69.4,-0.36446,0.0002,28.88113]
[1779465072767,24.83,76634.24,69.4,-0.36462,0.0002,28.88515]
[1779465075229,24.83,76629.19,69.4,-0.36562,0.0002,28.90989]
[1779465075250,24.83,76629.19,69.4,-0.36562,0.0002,28.90989]
[1779465075908,24.83,76630.93,69.4,-0.36529,0.0002,28.90179]
[1779465078023,24.83,76640.07,69.4,-0.3635,0.0002,28.85751]
[1779465078200,24.83,76640.07,69.4,-0.3635,0.0002,28.85751]
[1779465078319,24.83,76640.07,69.4,-0.3635,0.0002,28.85751]
[1779465078394,24.83,76640.07,69.4,-0.3635,0.0002,28.85751]
[1779465079586,24.84,76640.1,69.4,-0.3635,0.0002,28.85755]
[1779465079816,24.84,76647.43,69.4,-0.36206,0.0002,28.8215]
[1779465081803,24.84,76651.74,69.4,-0.36122,0.0002,28.80016]
[1779465081973,24.84,76651.74,69.4,-0.36122,0.0002,28.80016]
[1779465082128,24.84,76651.74,69.4,-0.36122,0.0002,28.80016]
[1779465082154,24.84,76651.74,69.4,-0.36122,0.0002,28.80016]
[1779465082826,24.84,76665.08,69.4,-0.35862,0.0002,28.73328]
[1779465083750,24.84,76665.08,69.4,-0.35862,0.0002,28.73328]
[1779465085516,24.84,76665.15,69.4,-0.3586,0.0002,28.73302]
[1779465090882,24.85,76669.57,69.4,-0.35782,0.0002,28.71281]
[1779465097625,24.86,76669.28,69.4,-0.35789,0.0002,28.71182]
[1779465102185,24.86,76672.52,69.4,-0.35729,0.0002,28.69615]
[1779465102503,24.86,76672.52,69.4,-0.35729,0.0002,28.69615]
[1779465108614,24.87,76680.1,69.4,-0.35585,0.00019,28.65832]
[1779465109009,24.87,76684.42,69.4,-0.35501,0.00019,28.63612]
[1779465110462,24.87,76684.42,69.4,-0.35501,0.00019,28.63612]
[1779465110756,24.87,76686.56,69.4,-0.3546,0.00019,28.62497]
[1779465110761,24.87,76686.56,69.4,-0.3546,0.00019,28.62497]
[1779465112778,24.87,76688.81,69.4,-0.35416,0.00019,28.61323]
[1779465113566,24.87,76688.81,69.4,-0.35416,0.00019,28.61323]
[1779465114142,24.87,76689.51,69.4,-0.35402,0.00019,28.60958]
[1779465114204,24.87,76689.51,69.4,-0.35402,0.00019,28.60958]
[1779465114216,24.87,76689.51,69.4,-0.35402,0.00019,28.60958]
[1779465114455,24.87,76689.51,69.4,-0.35402,0.00019,28.60958]
[1779465114546,24.87,76689.51,69.4,-0.35402,0.00019,28.60958]
[1779465115153,24.87,76690.72,69.4,-0.35379,0.00019,28.60326]
[1779465121093,24.88,76694.7,69.4,-0.35305,0.00019,28.58352]
[1779465124685,24.88,76697.42,69.4,-0.35253,0.00019,28.56926]
[1779465129159,24.89,76704.78,69.4,-0.35113,0.00019,28.53098]
[1779465129324,24.89,76704.78,69.4,-0.35113,0.00019,28.53098]
[1779465129422,24.89,76709.15,69.4,-0.35028,0.00019,28.50772]
[1779465130914,24.89,76708.78,69.4,-0.35035,0.00019,28.5097]
[1779465131163,24.89,76706.8,69.4,-0.35074,0.00019,28.52027]
[1779465135191,24.89,76697.21,69.4,-0.35261,0.00019,28.57144]
[1779465135988,24.89,76697.21,69.4,-0.35261,0.00019,28.57144]
[1779465141134,24.89,76685.94,69.4,-0.3548,0.00019,28.6305]
[1779465143247,24.89,76697.78,69.4,-0.3525,0.00019,28.56853]
[1779465146268,24.89,76705.87,69.4,-0.35094,0.00019,28.5258]
[1779465148247,24.89,76705.82,69.4,-0.35095,0.00019,28.52615]
[1779465153317,24.89,76707.9,69.4,-0.35055,0.00019,28.51249]
[1779465154817,24.89,76709.0,69.4,-0.35034,0.00019,28.50669]
[1779465155331,24.89,76710.07,69.4,-0.35013,0.00019,28.5009]
[1779465160366,24.89,76714.32,69.4,-0.3493,0.00019,28.4778]
[1779465161176,24.89,76714.32,69.4,-0.3493,0.00019,28.4778]
[1779465163625,24.89,76714.33,69.4,-0.3493,0.00019,28.47766]
[1779465164025,24.89,76712.31,69.4,-0.34968,0.00019,28.48848]
[1779465165228,24.89,76710.48,69.4,-0.35004,0.00019,28.49824]
[1779465165237,24.89,76710.48,69.4,-0.35004,0.00019,28.49824]
[1779465165402,24.89,76703.42,69.4,-0.3514,0.00019,28.53586]
[1779465169612,24.89,76698.0,69.4,-0.35246,0.00019,28.56473]
[1779465169862,24.89,76698.12,69.4,-0.35244,0.00019,28.56415]
[1779465175472,24.89,76688.7,69.4,-0.35427,0.00019,28.61365]
[1779465180507,24.89,76687.8,69.4,-0.35444,0.00019,28.61839]
[1779465185542,24.89,76685.54,69.4,-0.35488,0.00019,28.63014]
[1779465190576,24.89,76690.97,69.4,-0.35383,0.00019,28.60189]
[1779465195612,24.89,76696.62,69.4,-0.35274,0.00019,28.5724]
[1779465197406,24.89,76697.99,69.4,-0.35247,0.00019,28.56522]
[1779465197414,24.89,76697.99,69.4,-0.35247,0.00019,28.56522]
[1779465199930,24.89,76697.07,69.4,-0.35266,0.00019,28.57022]
[1779465200954,24.9,76692.75,69.4,-0.3535,0.00019,28.59297]
[1779465203263,24.9,76686.95,69.4,-0.35463,0.00019,28.62328]
[1779465207234,24.9,76690.08,69.4,-0.35402,0.00019,28.60701]
[1779465212731,24.9,76698.1,69.4,-0.35246,0.00019,28.56207]
[1779465217766,24.9,76696.53,69.4,-0.35277,0.00019,28.57061]
[1779465222801,24.9,76696.6,69.4,-0.35277,0.00019,28.57049]
[1779465227836,24.9,76696.43,69.4,-0.35281,0.00019,28.57163]
[1779465232871,24.9,76695.2,69.4,-0.35305,0.00019,28.57833]
[1779465238631,24.9,76695.22,69.4,-0.35306,0.00019,28.57839]
[1779465238644,24.9,76695.22,69.4,-0.35306,0.00019,28.57839]
[1779465243948,24.91,76698.94,69.4,-0.35235,0.00019,28.5591]
[1779465248993,24.91,76703.47,69.4,-0.35148,0.00019,28.53546]
[1779465254019,24.91,76703.71,69.4,-0.35144,0.00019,28.53454]
[1779465259054,24.91,76703.8,69.4,-0.35144,0.00019,28.53439]
[1779465264090,24.92,76703.84,69.4,-0.35144,0.00019,28.53451]
[1779465267498,24.92,76704.87,69.4,-0.35125,0.00019,28.52917]
[1779465267516,24.92,76704.87,69.4,-0.35125,0.00019,28.52917]
[1779465273153,24.92,76705.64,69.4,-0.3511,0.00019,28.52254]
[1779465275749,24.92,76706.18,69.4,-0.351,0.00019,28.51967]
[1779465275759,24.92,76706.18,69.4,-0.351,0.00019,28.51967]
[1779465281209,24.92,76708.11,69.4,-0.35064,0.00019,28.50994]
[1779465286244,24.93,76707.31,69.4,-0.35081,0.00019,28.51455]
[1779465291280,24.93,76707.53,69.4,-0.35078,0.00019,28.51371]
[1779465296268,24.93,76710.65,69.4,-0.35019,0.00019,28.49733]
[1779465296896,24.93,76710.75,69.4,-0.35017,0.00019,28.49687]
[1779465297322,24.93,76710.97,69.4,-0.35012,0.00019,28.49562]
[1779465299113,24.93,76708.95,69.4,-0.35051,0.00019,28.50634]
[1779465299336,24.93,76706.14,69.4,-0.35105,0.00019,28.52123]
[1779465300484,24.93,76706.14,69.4,-0.35105,0.00019,28.52123]
[1779465300583,24.93,76705.43,69.4,-0.35119,0.00019,28.52506]
[1779465306231,24.93,76706.26,69.4,-0.35102,0.00019,28.52045]
[1779465312430,24.93,76708.08,69.4,-0.35067,0.00019,28.51057]
[1779465315539,24.93,76708.69,69.4,-0.35055,0.00019,28.50727]
[1779465320620,24.93,76710.27,69.4,-0.35024,0.00019,28.49875]
[1779465322449,24.93,76710.34,69.4,-0.35022,0.00019,28.49835]
[1779465323003,24.93,76711.45,69.4,-0.35001,0.00019,28.4924]
[1779465328541,24.92,76713.4,69.4,-0.34963,0.00019,28.48193]
[1779465332394,24.93,76715.3,69.4,-0.34925,0.00019,28.46865]
[1779465336848,24.92,76710.45,69.4,-0.35019,0.00019,28.49466]
[1779465336881,24.92,76709.28,69.4,-0.35041,0.00019,28.5009]
[1779465339679,24.93,76706.94,69.4,-0.35087,0.00019,28.51352]
[1779465339693,24.93,76706.94,69.4,-0.35087,0.00019,28.51352]
[1779465345662,24.93,76707.52,69.4,-0.35077,0.00019,28.51087]
[1779465346436,24.93,76707.52,69.4,-0.35077,0.00019,28.51087]
[1779465347950,24.93,76709.98,69.4,-0.3503,0.00019,28.49788]
[1779465348683,24.93,76711.59,69.4,-0.34999,0.00019,28.48925]
[1779465349995,24.93,76711.67,69.4,-0.34998,0.00019,28.48881]
[1779465350696,24.93,76712.19,69.4,-0.34988,0.00019,28.4861]
[1779465355732,24.93,76712.13,69.4,-0.3499,0.00019,28.48684]
[1779465358248,24.93,76712.38,69.4,-0.34986,0.00019,28.48566]
[1779465358254,24.93,76712.38,69.4,-0.34986,0.00019,28.48566]
[1779465358752,24.93,76712.04,69.4,-0.34993,0.00019,28.48757]
[1779465363788,24.93,76710.19,69.4,-0.35028,0.00019,28.49737]
[1779465364436,24.93,76710.19,69.4,-0.35028,0.00019,28.49737]
[1779465364441,24.93,76710.19,69.4,-0.35028,0.00019,28.49737]
[1779465364795,24.93,76709.99,69.4,-0.35032,0.00019,28.49842]
[1779465366235,24.93,76709.41,69.4,-0.35044,0.00019,28.50159]
[1779465371844,24.94,76710.01,69.4,-0.35033,0.00019,28.4988]
[1779465372675,24.94,76710.01,69.4,-0.35033,0.00019,28.4988]
[1779465372852,24.94,76709.75,69.4,-0.35039,0.00019,28.50025]
[1779465377886,24.94,76712.83,69.4,-0.34979,0.00019,28.48367]
[1779465380559,24.94,76712.74,69.4,-0.3498,0.00019,28.48411]
[1779465383398,24.94,76716.58,69.4,-0.34906,0.00019,28.46343]
[1779465388505,24.94,76715.83,69.4,-0.34921,0.00019,28.46747]
[1779465389072,24.94,76715.91,69.4,-0.34919,0.00019,28.46704]
[1779465389910,24.94,76715.91,69.4,-0.34919,0.00019,28.46704]
[1779465392381,24.94,76715.83,69.4,-0.34921,0.00019,28.46747]
[1779465393605,24.94,76715.82,69.4,-0.3492,0.00019,28.46446]
[1779465399038,24.93,76719.61,69.4,-0.34846,0.00019,28.44375]
[1779465401958,24.93,76719.22,69.4,-0.34853,0.00019,28.44581]
[1779465403613,24.93,76719.82,69.4,-0.34841,0.00019,28.44248]
[1779465403939,24.93,76719.82,69.4,-0.34841,0.00019,28.44248]
[1779465406389,24.93,76722.94,69.4,-0.3478,0.00019,28.42534]
[1779465407139,24.93,76722.94,69.4,-0.3478,0.00019,28.4252]
[1779465408200,24.93,76724.37,69.4,-0.34752,0.00019,28.41742]
[1779465408917,24.93,76724.37,69.4,-0.34752,0.00019,28.41742]
[1779465409633,24.93,76723.78,69.4,-0.34763,0.00019,28.42058]
[1779465415152,24.93,76724.41,69.4,-0.34751,0.00019,28.41715]
[1779465416254,24.93,76724.41,69.4,-0.34751,0.00019,28.41715]
[1779465416851,24.93,76724.41,69.4,-0.34751,0.00019,28.41715]
[1779465418448,24.93,76724.45,69.4,-0.34751,0.00019,28.41697]
[1779465421721,24.93,76724.6,69.4,-0.34747,0.00019,28.41605]
[1779465423457,24.93,76725.45,69.4,-0.34731,0.00019,28.41146]
[1779465427781,24.93,76726.94,69.4,-0.34702,0.00019,28.40326]
[1779465429251,24.93,76738.57,69.4,-0.34479,0.00019,28.33941]
[1779465433279,24.93,76728.82,69.4,-0.34666,0.00019,28.39301]
[1779465436100,24.93,76725.63,69.4,-0.34727,0.00019,28.41035]
[1779465436134,24.93,76725.63,69.4,-0.34727,0.00019,28.41035]
[1779465436194,24.93,76725.63,69.4,-0.34727,0.00019,28.41035]
[1779465436323,24.93,76725.63,69.4,-0.34727,0.00019,28.41035]
[1779465439052,24.93,76723.11,69.4,-0.34776,0.00019,28.42414]
[1779465440917,24.93,76721.99,69.4,-0.34798,0.00019,28.43033]
[1779465443049,24.93,76714.71,69.4,-0.34939,0.00019,28.46977]
[1779465448386,24.93,76713.34,69.4,-0.34966,0.00019,28.47725]
[1779465453421,24.93,76711.7,69.4,-0.34996,0.00019,28.48304]
[1779465454369,24.93,76711.7,69.4,-0.34996,0.00019,28.48304]
[1779465459404,24.93,76714.94,69.4,-0.34934,0.00019,28.46568]
[1779465461726,24.93,76718.36,69.4,-0.34868,0.00019,28.44729]
[1779465461732,24.93,76718.36,69.4,-0.34868,0.00019,28.44729]
[1779465463188,24.93,76727.83,69.4,-0.34685,0.00019,28.3958]
[1779465463388,24.93,76727.83,69.4,-0.34685,0.00019,28.3958]
[1779465463986,24.93,76727.83,69.4,-0.34685,0.00019,28.3958]
[1779465464336,24.93,76731.17,69.4,-0.34621,0.00019,28.37747]
[1779465464996,24.93,76731.17,69.4,-0.34621,0.00019,28.37747]
[1779465465347,24.93,76730.53,69.4,-0.34633,0.00019,28.38093]
[1779465467513,24.93,76730.33,69.4,-0.34636,0.00019,28.38193]
[1779465468992,24.93,76729.05,69.4,-0.34661,0.00019,28.38889]
[1779465474555,24.93,76728.25,69.4,-0.34675,0.00019,28.39294]
[1779465474899,24.93,76728.25,69.4,-0.34675,0.00019,28.39294]
[1779465480622,24.93,76728.71,69.4,-0.34665,0.00019,28.39006]
[1779465481700,24.93,76728.71,69.4,-0.34665,0.00019,28.39006]
[1779465487048,24.93,76720.52,69.4,-0.34822,0.00019,28.43439]
[1779465491089,24.92,76719.88,69.4,-0.34834,0.00019,28.43764]
[1779465493181,24.92,76719.88,69.4,-0.34834,0.00019,28.43759]
[1779465498748,24.93,76717.03,69.4,-0.3489,0.00019,28.45327]
[1779465501334,24.93,76716.65,69.4,-0.34897,0.00019,28.45536]
[1779465501749,24.93,76716.65,69.4,-0.34897,0.00019,28.45536]
[1779465502476,24.93,76718.03,69.4,-0.34871,0.00019,28.44798]
[1779465502776,24.93,76727.3,69.4,-0.34692,0.00019,28.39769]
[1779465504938,24.93,76729.23,69.4,-0.34655,0.00019,28.3871]
[1779465505890,24.93,76729.38,69.4,-0.34652,0.00019,28.38624]
[1779465507365,24.93,76730.47,69.4,-0.34631,0.00019,28.38021]
[1779465507380,24.93,76730.47,69.4,-0.34631,0.00019,28.38021]
[1779465507382,24.93,76730.47,69.4,-0.34631,0.00019,28.38021]
[1779465507484,24.93,76730.47,69.4,-0.34631,0.00019,28.38021]
[1779465507804,24.93,76730.47,69.4,-0.34631,0.00019,28.38021]
[1779465509187,24.93,76740.14,69.4,-0.34445,0.00019,28.32686]
[1779465509838,24.93,76740.14,69.4,-0.34445,0.00019,28.32686]
[1779465509868,24.93,76740.14,69.4,-0.34445,0.00019,28.32686]
[1779465513890,24.93,76740.47,69.4,-0.34437,0.00019,28.32197]
[1779465513941,24.93,76740.47,69.4,-0.34437,0.00019,28.32197]
[1779465514866,24.93,76730.32,69.4,-0.34632,0.00019,28.37797]
[1779465515636,24.93,76730.32,69.4,-0.34632,0.00019,28.37797]
[1779465515651,24.93,76730.32,69.4,-0.34632,0.00019,28.37797]
[1779465515712,24.93,76730.32,69.4,-0.34632,0.00019,28.37797]
[1779465516173,24.93,76726.76,69.4,-0.34701,0.00019,28.3974]
[1779465516195,24.93,76726.76,69.4,-0.34701,0.00019,28.3974]
[1779465524935,24.93,76721.81,69.4,-0.34798,0.00019,28.42482]
[1779465525785,24.93,76721.81,69.4,-0.34798,0.00019,28.42482]
[1779465530978,24.93,76712.9,69.4,-0.3497,0.00019,28.47303]
[1779465536014,24.93,76712.34,69.4,-0.34981,0.00019,28.47605]
[1779465540141,24.93,76712.24,69.4,-0.34983,0.00019,28.47658]
[1779465540243,24.93,76712.24,69.4,-0.34983,0.00019,28.47658]
[1779465540502,24.93,76712.24,69.4,-0.34983,0.00019,28.47658]
[1779465540505,24.93,76712.24,69.4,-0.34983,0.00019,28.47658]
[1779465546084,24.93,76717.69,69.4,-0.34877,0.00019,28.44693]
[1779465549806,24.93,76717.15,69.4,-0.34887,0.00019,28.44971]
[1779465549908,24.93,76717.15,69.4,-0.34887,0.00019,28.44971]
[1779465550117,24.93,76717.15,69.4,-0.34887,0.00019,28.44971]
[1779465552126,24.93,76712.19,69.4,-0.34982,0.00019,28.47635]
[1779465557163,24.93,76712.11,69.4,-0.34984,0.00019,28.47678]
[1779465562198,24.93,76710.29,69.4,-0.35019,0.00019,28.48648]
[1779465567537,24.93,76709.34,69.4,-0.35037,0.00019,28.49148]
[1779465573857,24.92,76709.81,69.4,-0.35026,0.00019,28.48576]
[1779465578429,24.92,76709.81,69.4,-0.35026,0.00019,28.48563]
[1779465584068,24.92,76709.93,69.4,-0.35023,0.00019,28.48485]
[1779465589391,24.92,76709.72,69.4,-0.35026,0.00019,28.48578]
[1779465594426,24.92,76710.95,69.4,-0.35002,0.00019,28.47907]
[1779465598086,24.92,76710.95,69.4,-0.35002,0.00019,28.47904]
[1779465603196,24.92,76704.63,69.4,-0.35123,0.00019,28.51249]
[1779465605709,24.92,76711.62,69.4,-0.34988,0.00019,28.47509]
[1779465605875,24.92,76711.62,69.4,-0.34988,0.00019,28.47509]
[1779465611966,24.92,76712.14,69.4,-0.34977,0.00019,28.47216]
[1779465615817,24.92,76711.08,69.4,-0.34997,0.00019,28.4777]
[1779465615924,24.92,76711.08,69.4,-0.34997,0.00019,28.4777]
[1779465616550,24.92,76710.73,69.4,-0.35004,0.00019,28.47954]
[1779465622622,24.91,76726.51,69.4,-0.34696,0.00019,28.39331]
[1779465624666,24.91,76728.94,69.4,-0.34649,0.00019,28.37992]
[1779465624735,24.91,76728.94,69.4,-0.34649,0.00019,28.37992]
[1779465626196,24.91,76733.35,69.4,-0.34564,0.00019,28.35562]
[1779465626642,24.91,76733.8,69.4,-0.34555,0.00019,28.35307]
[1779465626650,24.91,76734.94,69.4,-0.34532,0.00019,28.3465]
[1779465627397,24.91,76734.94,69.4,-0.34532,0.00019,28.3465]
[1779465631126,24.9,76737.41,69.4,-0.34482,0.00019,28.33199]
[1779465631198,24.9,76737.41,69.4,-0.34482,0.00019,28.33199]
[1779465631435,24.9,76737.06,69.4,-0.34487,0.00019,28.33057]
[1779465631566,24.9,76737.06,69.4,-0.34487,0.00019,28.33057]
[1779465631686,24.9,76732.04,69.4,-0.34583,0.00019,28.35811]
[1779465634962,24.9,76725.92,69.4,-0.347,0.00019,28.39154]
[1779465635805,24.9,76725.7,69.4,-0.34704,0.00019,28.39266]
[1779465636297,24.9,76725.2,69.4,-0.34713,0.00019,28.39531]
[1779465641798,24.9,76718.67,69.4,-0.34838,0.00019,28.43033]
[1779465643498,24.89,76717.96,69.4,-0.34851,0.00019,28.43398]
[1779465643505,24.89,76717.96,69.4,-0.34851,0.00019,28.43398]
[1779465643588,24.89,76717.96,69.4,-0.34851,0.00019,28.43398]
[1779465643875,24.89,76708.99,69.4,-0.35024,0.00019,28.48217]
[1779465647052,24.89,76707.28,69.4,-0.35057,0.00019,28.49128]
[1779465648871,24.89,76708.0,69.4,-0.35043,0.00019,28.48735]
[1779465650326,24.89,76709.31,69.4,-0.35017,0.00019,28.48029]
[1779465654884,24.89,76709.18,69.4,-0.3502,0.00019,28.48091]
[1779465658364,24.89,76710.3,69.4,-0.34998,0.00019,28.47484]
[1779465658377,24.89,76710.3,69.4,-0.34998,0.00019,28.47484]
[1779465658773,24.89,76710.3,69.4,-0.34998,0.00019,28.47484]
[1779465660358,24.89,76714.55,69.4,-0.34915,0.00019,28.45195]
[1779465660364,24.89,76714.55,69.4,-0.34915,0.00019,28.45195]
[1779465665571,24.89,76720.03,69.4,-0.34808,0.00019,28.42185]
[1779465669549,24.89,76719.54,69.4,-0.34817,0.00019,28.42427]
[1779465675550,24.88,76715.04,69.4,-0.349,0.00019,28.44758]
[1779465677275,24.88,76719.2,69.4,-0.34817,0.00019,28.4243]
[1779465677392,24.88,76719.2,69.4,-0.34817,0.00019,28.4243]
[1779465677479,24.88,76719.2,69.4,-0.34817,0.00019,28.4243]
[1779465677895,24.87,76721.81,69.4,-0.34766,0.00019,28.4099]
[1779465678963,24.87,76727.74,69.4,-0.34651,0.00019,28.37737]
[1779465679990,24.87,76731.0,69.4,-0.34589,0.00019,28.35958]
[1779465680892,24.87,76731.3,69.4,-0.34581,0.00019,28.35738]
[1779465681561,24.87,76731.3,69.4,-0.34581,0.00019,28.35738]
[1779465682291,24.87,76731.27,69.4,-0.34583,0.00019,28.35782]
[1779465683150,24.88,76730.79,69.4,-0.34593,0.00019,28.36074]
[1779465683223,24.88,76730.79,69.4,-0.34593,0.00019,28.36074]
[1779465683248,24.88,76730.79,69.4,-0.34593,0.00019,28.36074]
[1779465684192,24.87,76733.04,69.4,-0.34548,0.00019,28.3478]
[1779465685900,24.87,76735.5,69.4,-0.34499,0.00019,28.33374]
[1779465686187,24.87,76735.5,69.4,-0.34499,0.00019,28.33374]
[1779465687196,24.87,76735.81,69.4,-0.34493,0.00019,28.33199]
[1779465687434,24.87,76735.81,69.4,-0.34493,0.00019,28.33199]
[1779465687439,24.87,76736.34,69.4,-0.34482,0.00019,28.32902]
[1779465689996,24.87,76741.23,69.4,-0.34387,0.00019,28.30131]
[1779465691681,24.86,76741.3,69.4,-0.34384,0.00019,28.30068]
[1779465692421,24.86,76741.82,69.4,-0.34372,0.00019,28.29445]
[1779465692445,24.86,76741.82,69.4,-0.34372,0.00019,28.29445]
[1779465693930,24.86,76744.43,69.4,-0.34321,0.00019,28.27939]
[1779465697149,24.86,76754.35,69.4,-0.34127,0.00019,28.22256]
[1779465698305,24.86,76754.35,69.4,-0.34127,0.00019,28.22256]
[1779465700761,24.85,76756.71,69.4,-0.34081,0.00019,28.2088]
[1779465702268,24.85,76757.57,69.4,-0.34063,0.00019,28.20356]
[1779465702528,24.85,76757.57,69.4,-0.34063,0.00019,28.20356]
[1779465702549,24.85,76757.57,69.4,-0.34063,0.00019,28.20356]
[1779465702565,24.85,76757.57,69.4,-0.34063,0.00019,28.20356]
[1779465702739,24.85,76757.57,69.4,-0.34063,0.00019,28.20356]
[1779465702746,24.85,76757.57,69.4,-0.34063,0.00019,28.20356]
[1779465703218,24.85,76759.17,69.4,-0.34032,0.00019,28.19427]
[1779465704216,24.85,76756.72,69.4,-0.34078,0.00019,28.20807]
[1779465705208,24.85,76754.62,69.4,-0.34118,0.00019,28.21983]
[1779465705537,24.85,76754.62,69.4,-0.34118,0.00019,28.21983]
[1779465708333,24.85,76751.84,69.4,-0.3417,0.00019,28.23504]
[1779465711160,24.84,76756.52,69.4,-0.34078,0.00019,28.20793]
[1779465711167,24.84,76756.52,69.4,-0.34078,0.00019,28.20793]
[1779465711287,24.84,76756.52,69.4,-0.34078,0.00019,28.20793]
[1779465712277,24.84,76758.24,69.4,-0.34045,0.00019,28.19796]
[1779465714835,24.84,76762.07,69.4,-0.3397,0.00019,28.17577]
[1779465714946,24.84,76762.95,69.4,-0.33953,0.00019,28.17059]
[1779465715008,24.84,76762.95,69.4,-0.33953,0.00019,28.17059]
[1779465715052,24.84,76762.95,69.4,-0.33953,0.00019,28.17059]
[1779465718302,24.84,76763.79,69.4,-0.33936,0.00019,28.16549]
[1779465718597,24.84,76763.79,69.4,-0.33936,0.00019,28.16549]
[1779465720238,24.84,76770.86,69.4,-0.33799,0.00019,28.12435]
[1779465720879,24.84,76770.86,69.4,-0.33799,0.00019,28.12435]
[1779465721172,24.83,76774.6,69.4,-0.33727,0.00019,28.10255]
[1779465721321,24.83,76774.6,69.4,-0.33727,0.00019,28.10255]
[1779465722955,24.83,76780.25,69.4,-0.33619,0.00019,28.06944]
[1779465723168,24.83,76780.25,69.4,-0.33619,0.00019,28.06944]
[1779465723835,24.83,76780.25,69.4,-0.33619,0.00019,28.06944]
[1779465724735,24.83,76781.98,69.4,-0.33586,0.00019,28.05924]
[1779465724762,24.83,76781.98,69.4,-0.33586,0.00019,28.05924]
[1779465724844,24.83,76781.98,69.4,-0.33586,0.00019,28.05924]
[1779465724966,24.83,76788.61,69.4,-0.33459,0.00019,28.0202]
[1779465725424,24.83,76788.61,69.4,-0.33459,0.00019,28.0202]
[1779465725758,24.83,76788.61,69.4,-0.33459,0.00019,28.0202]
[1779465729414,24.83,76791.11,69.4,-0.33411,0.00019,28.00533]
[1779465729626,24.83,76791.11,69.4,-0.33411,0.00019,28.00533]
[1779465732002,24.83,76786.53,69.4,-0.33498,0.00019,28.03223]
[1779465734559,24.83,76789.02,69.4,-0.3345,0.00019,28.01743]
[1779465740454,24.83,76794.69,69.4,-0.33341,0.00019,27.98358]
[1779465741536,24.83,76794.69,69.4,-0.33341,0.00019,27.98358]
[1779465743554,24.83,76794.5,69.4,-0.33345,0.00019,27.98466]
[1779465744220,24.83,76792.71,69.4,-0.33379,0.00019,27.99526]
[1779465746351,24.83,76790.63,69.4,-0.33418,0.00019,28.00749]
[1779465747540,24.83,76791.02,69.4,-0.33411,0.00019,28.00514]
[1779465751431,24.83,76791.12,69.4,-0.33408,0.00019,28.00436]
[1779465754788,24.82,76798.2,69.4,-0.33268,0.00019,27.95792]
[1779465760593,24.82,76803.08,69.4,-0.33175,0.00019,27.92857]
[1779465761994,24.82,76803.3,69.4,-0.33171,0.00019,27.92739]
[1779465762069,24.82,76803.3,69.4,-0.33171,0.00019,27.92739]
[1779465762932,24.82,76804.69,69.4,-0.33145,0.00019,27.91922]
[1779465763186,24.82,76804.69,69.4,-0.33145,0.00019,27.91922]
[1779465763615,24.82,76804.62,69.4,-0.33147,0.00019,27.91988]
[1779465764643,24.82,76804.62,69.4,-0.33147,0.00019,27.91988]
[1779465764660,24.82,76804.62,69.4,-0.33147,0.00019,27.91988]
[1779465764689,24.82,76804.87,69.4,-0.33142,0.00019,27.91818]
[1779465770664,24.82,76797.57,69.4,-0.33281,0.00019,27.96198]
[1779465771210,24.82,76797.57,69.4,-0.33281,0.00019,27.96198]
[1779465772907,24.82,76798.58,69.4,-0.33262,0.00019,27.95595]
[1779465772912,24.82,76798.58,69.4,-0.33262,0.00019,27.95595]
[1779465772920,24.82,76800.3,69.4,-0.33229,0.00019,27.94568]
[1779465777068,24.82,76806.09,69.4,-0.33118,0.00019,27.91048]
[1779465782748,24.82,76799.61,69.4,-0.33238,0.00019,27.9484]
[1779465788790,24.81,76800.4,69.4,-0.3322,0.00019,27.94259]
[1779465789398,24.81,76800.4,69.4,-0.3322,0.00019,27.94259]
[1779465789419,24.81,76800.4,69.4,-0.3322,0.00019,27.94259]
[1779465789939,24.81,76800.4,69.4,-0.3322,0.00019,27.94259]
[1779465789797,24.81,76798.76,69.4,-0.3325,0.00019,27.95221]
[1779465790804,24.81,76790.04,69.4,-0.33417,0.00019,28.00407]
[1779465791357,24.81,76790.04,69.4,-0.33417,0.00019,28.00407]
[1779465795877,24.81,76795.29,69.4,-0.33316,0.00019,27.97275]
[1779465797653,24.81,76800.52,69.4,-0.33216,0.00019,27.94145]
[1779465797853,24.81,76800.97,69.4,-0.33208,0.00019,27.93872]
[1779465798817,24.81,76800.97,69.4,-0.33208,0.00019,27.93872]
[1779465799949,24.81,76801.43,69.4,-0.33198,0.00019,27.93568]
[1779465800687,24.8,76802.69,69.4,-0.33172,0.00019,27.92757]
[1779465801775,24.8,76801.37,69.4,-0.33198,0.00019,27.93549]
[1779465801794,24.8,76801.37,69.4,-0.33198,0.00019,27.93549]
[1779465801881,24.8,76798.99,69.4,-0.33242,0.00019,27.94947]
[1779465806916,24.8,76795.66,69.4,-0.33305,0.00019,27.96928]
[1779465811953,24.8,76798.88,69.4,-0.33242,0.00019,27.94682]
[1779465812084,24.8,76798.88,69.4,-0.33242,0.00019,27.94682]
[1779465812959,24.8,76803.77,69.4,-0.33149,0.00019,27.91733]
[1779465815568,24.8,76804.78,69.4,-0.33129,0.00019,27.91101]
[1779465821025,24.8,76801.07,69.4,-0.33197,0.00019,27.93254]
[1779465826060,24.79,76801.23,69.4,-0.33192,0.00019,27.93091]
[1779465831782,24.79,76803.08,69.4,-0.33155,0.00019,27.91928]
[1779465836830,24.79,76803.43,69.4,-0.33147,0.00019,27.91658]
[1779465836832,24.79,76803.43,69.4,-0.33147,0.00019,27.91658]
[1779465836930,24.79,76803.6,69.4,-0.33143,0.00019,27.91544]
[1779465837076,24.79,76803.6,69.4,-0.33143,0.00019,27.91544]
[1779465837162,24.79,76803.6,69.4,-0.33143,0.00019,27.91545]
[1779465842177,24.78,76802.62,69.4,-0.33158,0.00019,27.92005]
[1779465848014,24.78,76805.66,69.4,-0.33097,0.00019,27.90072]
[1779465857282,24.76,76804.7,69.4,-0.33107,0.00019,27.9038]
[1779465862317,24.76,76804.86,69.4,-0.33101,0.00019,27.90162]
[1779465867847,24.75,76804.62,69.4,-0.33102,0.00019,27.9021]
[1779465868845,24.75,76804.66,69.4,-0.33101,0.00019,27.90162]
[1779465869839,24.75,76803.84,69.4,-0.33116,0.00019,27.90634]
[1779465873815,24.74,76812.18,69.4,-0.32953,0.00019,27.8518]
[1779465874766,24.74,76811.43,69.4,-0.32967,0.00019,27.85617]
[1779465877539,24.74,76805.93,69.4,-0.3307,0.00019,27.88897]
[1779465883467,24.73,76802.62,69.4,-0.33128,0.00019,27.90745]
[1779465884935,24.73,76802.62,69.4,-0.33128,0.00019,27.90745]
[1779465886401,24.73,76802.81,69.4,-0.33123,0.00019,27.90588]
[1779465888514,24.73,76802.82,69.4,-0.33122,0.00019,27.90541]
[1779465892676,24.72,76796.67,69.4,-0.33237,0.00019,27.94157]
[1779465893412,24.72,76796.62,69.4,-0.33237,0.00019,27.94163]
[1779465896238,24.72,76789.29,69.4,-0.33375,0.00019,27.9847]
[1779465897002,24.72,76788.6,69.4,-0.33387,0.00019,27.98855]
[1779465900464,24.72,76783.66,69.4,-0.33482,0.00019,28.01784]
[1779465900606,24.72,76785.44,69.4,-0.33447,0.00019,28.00726]
[1779465903229,24.72,76792.29,69.4,-0.33315,0.00019,27.96617]
[1779465907487,24.71,76791.43,69.4,-0.3333,0.00019,27.97079]
[1779465912690,24.71,76786.35,69.4,-0.33425,0.00019,28.00018]
[1779465915197,24.71,76786.34,69.4,-0.33424,0.00019,27.99992]
[1779465915204,24.71,76786.34,69.4,-0.33424,0.00019,27.99992]
[1779465915625,24.71,76786.34,69.4,-0.33424,0.00019,27.99976]
[1779465920746,24.71,76785.92,69.4,-0.33432,0.00019,28.00219]
[1779465923453,24.71,76786.7,69.4,-0.33416,0.00019,27.99752]
[1779465923767,24.71,76786.95,69.4,-0.33412,0.00019,27.99602]
[1779465926934,24.7,76787.52,69.4,-0.33399,0.00019,27.99207]
[1779465927023,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927179,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927262,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927415,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927556,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927585,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927608,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927640,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927844,24.7,76784.74,69.4,-0.33451,0.00019,28.00833]
[1779465927930,24.7,76769.86,69.4,-0.33737,0.00019,28.09593]
[1779465934108,24.7,76769.12,69.4,-0.33749,0.00019,28.0967]
[1779465937372,24.7,76768.3,69.4,-0.33763,0.00019,28.10114]
[1779465937879,24.7,76768.3,69.4,-0.33763,0.00019,28.10114]
[1779465937886,24.7,76768.3,69.4,-0.33763,0.00019,28.10114]
[1779465938010,24.7,76768.3,69.4,-0.33763,0.00019,28.10114]
[1779465938652,24.7,76768.41,69.4,-0.33761,0.00019,28.10042]
[1779465938802,24.7,76768.41,69.4,-0.33761,0.00019,28.10042]
[1779465939871,24.7,76764.11,69.4,-0.33843,0.00019,28.12536]
[1779465940052,24.7,76764.11,69.4,-0.33843,0.00019,28.12536]
[1779465940501,24.7,76760.14,69.4,-0.3392,0.00019,28.14826]
[1779465940887,24.7,76750.71,69.4,-0.34101,0.00019,28.20236]
[1779465944152,24.69,76746.55,69.4,-0.3418,0.00019,28.22559]
[1779465945757,24.69,76746.06,69.4,-0.34189,0.00019,28.22821]
[1779465945809,24.69,76746.06,69.4,-0.34189,0.00019,28.22821]
[1779465947119,24.69,76745.54,69.4,-0.34198,0.00019,28.23099]
[1779465947123,24.69,76745.54,69.4,-0.34198,0.00019,28.23099]
[1779465947165,24.69,76744.95,69.4,-0.34209,0.00019,28.23417]
[1779465947496,24.69,76744.95,69.4,-0.34209,0.00019,28.23417]
[1779465948560,24.69,76736.95,69.4,-0.34364,0.00019,28.27925]
[1779465948680,24.69,76736.95,69.4,-0.34364,0.00019,28.27925]
[1779465948747,24.69,76736.95,69.4,-0.34364,0.00019,28.27925]
[1779465948807,24.69,76736.95,69.4,-0.34364,0.00019,28.27925]
[1779465948895,24.69,76736.95,69.4,-0.34364,0.00019,28.27925]
[1779465949046,24.69,76736.95,69.4,-0.34364,0.00019,28.27925]
[1779465949098,24.68,76728.12,69.4,-0.34529,0.00019,28.3267]
[1779465949182,24.68,76728.12,69.4,-0.34529,0.00019,28.3267]
[1779465949694,24.68,76728.12,69.4,-0.34529,0.00019,28.3267]
[1779465949935,24.68,76728.12,69.4,-0.34529,0.00019,28.3267]
[1779465951707,24.67,76720.79,69.4,-0.34669,0.00019,28.3669]
[1779465956999,24.67,76722.3,69.4,-0.34635,0.00019,28.35703]
[1779465960383,24.66,76722.72,69.4,-0.34624,0.00019,28.35396]
[1779465961517,24.66,76725.72,69.4,-0.34565,0.00019,28.33705]
[1779465963206,24.66,76725.46,69.4,-0.34569,0.00019,28.33803]
[1779465966563,24.65,76718.24,69.4,-0.34707,0.00019,28.37738]
[1779465966574,24.65,76718.24,69.4,-0.34707,0.00019,28.37738]
[1779465966610,24.65,76718.24,69.4,-0.34707,0.00019,28.37738]
[1779465966611,24.65,76718.24,69.4,-0.34707,0.00019,28.37738]
[1779465967894,24.65,76722.79,69.4,-0.34618,0.00019,28.35194]
[1779465967933,24.65,76722.79,69.4,-0.34618,0.00019,28.35194]
[1779465968061,24.65,76722.79,69.4,-0.34618,0.00019,28.35194]
[1779465968106,24.65,76734.57,69.4,-0.34388,0.00019,28.28582]
[1779465969804,24.65,76741.47,69.4,-0.34253,0.00019,28.24657]
[1779465973069,24.65,76746.06,69.4,-0.34163,0.00019,28.21994]
[1779465976654,24.64,76748.25,69.4,-0.34118,0.00019,28.20687]
[1779465976656,24.64,76748.25,69.4,-0.34118,0.00019,28.20687]
[1779465982211,24.64,76752.23,69.4,-0.34039,0.00019,28.18317]
[1779465987246,24.63,76753.22,69.4,-0.34018,0.00019,28.17689]
[1779465993288,24.63,76750.48,69.4,-0.34067,0.00019,28.18891]
[1779465998324,24.63,76744.79,69.4,-0.34175,0.00019,28.22083]
[1779466003359,24.62,76744.18,69.4,-0.34185,0.00019,28.22358]
[1779466007958,24.62,76743.53,69.4,-0.34196,0.00019,28.22685]
[1779466008201,24.62,76744.48,69.4,-0.34177,0.00019,28.22128]
[1779466013430,24.62,76743.2,69.4,-0.34199,0.00019,28.22769]
[1779466018440,24.61,76743.32,69.4,-0.34196,0.00019,28.22671]
[1779466019083,24.61,76743.32,69.4,-0.34196,0.00019,28.22671]
[1779466020565,24.61,76734.65,69.4,-0.34363,0.00019,28.27534]
[1779466020911,24.61,76734.65,69.4,-0.34363,0.00019,28.27534]
[1779466022102,24.61,76730.1,69.4,-0.3445,0.00019,28.3008]
[1779466026247,24.6,76728.1,69.4,-0.34486,0.00019,28.31104]
[1779466026253,24.6,76728.1,69.4,-0.34486,0.00019,28.31104]
[1779466026259,24.6,76728.1,69.4,-0.34486,0.00019,28.31104]
[1779466026403,24.6,76728.1,69.4,-0.34486,0.00019,28.31104]
[1779466026970,24.6,76728.1,69.4,-0.34486,0.00019,28.31104]
[1779466027889,24.6,76726.18,69.4,-0.34523,0.00019,28.32159]
[1779466028654,24.59,76723.85,69.4,-0.34562,0.0002,28.33261]
[1779466028820,24.59,76723.85,69.4,-0.34562,0.0002,28.33261]
[1779466028943,24.59,76723.85,69.4,-0.34562,0.0002,28.33261]
[1779466029339,24.59,76720.31,69.4,-0.3463,0.0002,28.35213]
[1779466034984,24.58,76718.18,69.4,-0.34669,0.0002,28.36308]
[1779466035104,24.58,76718.18,69.4,-0.34669,0.0002,28.36308]
[1779466036591,24.58,76727.43,69.4,-0.34486,0.0002,28.31058]
[1779466042139,24.58,76730.96,69.4,-0.34414,0.00019,28.29004]
[1779466047695,24.57,76730.82,69.4,-0.34413,0.00019,28.28968]
[1779466048918,24.57,76730.82,69.4,-0.34413,0.00019,28.28968]
[1779466048944,24.57,76730.82,69.4,-0.34413,0.00019,28.28968]
[1779466050716,24.57,76722.47,69.4,-0.34575,0.0002,28.33607]
[1779466054985,24.56,76721.9,69.4,-0.34583,0.0002,28.3356]
[1779466060786,24.55,76718.5,69.4,-0.34645,0.0002,28.35313]
[1779466065311,24.55,76719.52,69.4,-0.34623,0.0002,28.34685]
[1779466066613,24.55,76722.32,69.4,-0.34567,0.0002,28.33082]
[1779466071863,24.54,76729.47,69.4,-0.34424,0.0002,28.28966]
[1779466074895,24.54,76729.77,69.4,-0.34417,0.0002,28.28765]
[1779466075340,24.54,76729.84,69.4,-0.34415,0.0002,28.2871]
[1779466076092,24.54,76729.84,69.4,-0.34415,0.0002,28.2871]
[1779466076122,24.54,76713.86,69.4,-0.34727,0.0002,28.37636]
[1779466076913,24.54,76713.86,69.4,-0.34727,0.0002,28.37636]
[1779466082940,24.53,76716.72,69.4,-0.34666,0.0002,28.35901]
[1779466087974,24.52,76716.06,69.4,-0.34676,0.0002,28.36167]
[1779466092588,24.52,76715.35,69.4,-0.34688,0.0002,28.365]
[1779466092595,24.52,76715.35,69.4,-0.34688,0.0002,28.365]
[1779466094726,24.52,76715.98,69.4,-0.34673,0.0002,28.36088]
[1779466094730,24.52,76715.98,69.4,-0.34673,0.0002,28.36088]
[1779466095042,24.52,76715.98,69.4,-0.34673,0.0002,28.36088]
[1779466096759,24.51,76705.74,69.4,-0.34873,0.0002,28.41709]
[1779466096986,24.51,76705.74,69.4,-0.34873,0.0002,28.41709]
[1779466097038,24.51,76703.63,69.4,-0.34913,0.0002,28.42843]
[1779466098351,24.51,76700.06,69.4,-0.34983,0.0002,28.44777]
[1779466099757,24.51,76697.63,69.4,-0.3503,0.0002,28.4608]
[1779466100053,24.51,76697.63,69.4,-0.3503,0.0002,28.4608]
[1779466100866,24.51,76696.68,69.4,-0.35049,0.0002,28.46592]
[1779466101006,24.51,76696.68,69.4,-0.35049,0.0002,28.46592]
[1779466101011,24.51,76696.68,69.4,-0.35049,0.0002,28.46592]
[1779466102382,24.51,76689.92,69.4,-0.35181,0.0002,28.50239]
[1779466102916,24.51,76689.92,69.4,-0.35181,0.0002,28.50239]
[1779466102946,24.51,76689.92,69.4,-0.35181,0.0002,28.50239]
[1779466103871,24.51,76693.37,69.4,-0.35113,0.0002,28.48367]
[1779466107569,24.51,76698.6,69.4,-0.3501,0.0002,28.4552]
[1779466108594,24.51,76701.36,69.4,-0.34955,0.0002,28.44009]
[1779466108910,24.51,76701.36,69.4,-0.34955,0.0002,28.44009]
[1779466109105,24.51,76701.36,69.4,-0.34955,0.0002,28.44009]
[1779466109123,24.51,76701.64,69.4,-0.3495,0.0002,28.43852]
[1779466112047,24.5,76698.87,69.4,-0.35001,0.0002,28.45007]
[1779466112143,24.5,76700.83,69.4,-0.34962,0.0002,28.43911]
[1779466113806,24.5,76701.04,69.4,-0.34957,0.0002,28.43773]
[1779466116633,24.5,76701.44,69.4,-0.34948,0.0002,28.43524]
[1779466116658,24.5,76701.44,69.4,-0.34948,0.0002,28.43524]
[1779466117352,24.5,76706.89,69.4,-0.34841,0.0002,28.40526]
[1779466118833,24.5,76711.18,69.4,-0.34756,0.0002,28.38152]
[1779466119706,24.5,76710.48,69.4,-0.3477,0.0002,28.38539]
[1779466119755,24.5,76710.48,69.4,-0.3477,0.0002,28.38539]
[1779466121450,24.5,76699.04,69.4,-0.34995,0.0002,28.44826]
[1779466122269,24.5,76699.04,69.4,-0.34995,0.0002,28.44826]
[1779466125606,24.5,76705.13,69.4,-0.34875,0.0002,28.41477]
[1779466126171,24.5,76705.13,69.4,-0.34875,0.0002,28.41477]
[1779466126564,24.5,76704.71,69.4,-0.34883,0.0002,28.41705]
[1779466129727,24.5,76712.15,69.4,-0.34737,0.0002,28.37591]
[1779466135306,24.5,76706.39,69.4,-0.34849,0.0002,28.4077]
[1779466140309,24.5,76705.42,69.4,-0.34868,0.0002,28.41296]
[1779466140613,24.5,76705.44,69.4,-0.34868,0.0002,28.41283]
[1779466140635,24.5,76705.76,69.4,-0.34861,0.0002,28.41106]
[1779466144369,24.49,76714.78,69.4,-0.34681,0.0002,28.36023]
[1779466149405,24.49,76716.04,69.4,-0.34653,0.0002,28.35222]
[1779466151013,24.49,76716.04,69.4,-0.34653,0.0002,28.35222]
[1779466152804,24.48,76711.75,69.4,-0.34736,0.0002,28.37571]
[1779466157461,24.48,76699.83,69.4,-0.34966,0.0002,28.44009]
[1779466162496,24.47,76702.68,69.4,-0.34907,0.0002,28.42335]
[1779466163346,24.47,76702.68,69.4,-0.34907,0.0002,28.42335]
[1779466164493,24.47,76703.58,69.4,-0.34888,0.0002,28.41818]
[1779466167304,24.46,76702.85,69.4,-0.34901,0.0002,28.42176]
[1779466168336,24.46,76703.38,69.4,-0.3489,0.0002,28.41863]
[1779466173573,24.45,76699.54,69.4,-0.34959,0.0002,28.43524]
[1779466175452,24.45,76699.45,69.4,-0.34961,0.0002,28.43552]
[1779466177514,24.45,76705.15,69.4,-0.34847,0.0002,28.40373]
[1779466182646,24.44,76704.59,69.4,-0.34854,0.0002,28.40569]
[1779466184211,24.44,76704.59,69.4,-0.34854,0.0002,28.40569]
[1779466185668,24.44,76714.2,69.4,-0.34663,0.0002,28.35178]
[1779466188241,24.44,76715.59,69.4,-0.34635,0.0002,28.34386]
[1779466189884,24.44,76715.05,69.4,-0.34645,0.0002,28.34674]
[1779466192792,24.44,76719.29,69.4,-0.3456,0.0002,28.32239]
[1779466194945,24.43,76719.87,69.4,-0.34548,0.0002,28.31888]
[1779466200773,24.43,76721.56,69.4,-0.34512,0.0002,28.30849]
[1779466205312,24.43,76721.78,69.4,-0.34507,0.0002,28.30701]
[1779466210321,24.42,76722.5,69.4,-0.3449,0.0002,28.30224]
[1779466219842,24.42,76725.62,69.4,-0.34426,0.0002,28.28347]
[1779466220247,24.42,76725.62,69.4,-0.34426,0.0002,28.28347]
[1779466220356,24.42,76725.62,69.4,-0.34426,0.0002,28.28347]
[1779466220368,24.42,76725.62,69.4,-0.34426,0.0002,28.28347]
[1779466220752,24.42,76731.7,69.4,-0.34306,0.0002,28.24873]
[1779466220915,24.42,76740.27,69.4,-0.34138,0.0002,28.19941]
[1779466225952,24.42,76742.96,69.4,-0.34085,0.0002,28.18367]
[1779466231994,24.41,76745.84,69.4,-0.34027,0.0002,28.16362]
[1779466234855,24.41,76749.2,69.4,-0.33961,0.0002,28.14399]
[1779466235395,24.41,76749.2,69.4,-0.33961,0.0002,28.14399]
[1779466237333,24.41,76753.89,69.4,-0.33869,0.0002,28.11651]
[1779466243076,24.41,76754.11,69.4,-0.33865,0.0002,28.11519]
[1779466245874,24.41,76749.89,69.4,-0.33947,0.0002,28.13988]
[1779466249789,24.41,76746.63,69.4,-0.3401,0.0002,28.15871]
[1779466249869,24.41,76746.63,69.4,-0.3401,0.0002,28.15871]
[1779466250054,24.41,76746.63,69.4,-0.3401,0.0002,28.15871]
[1779466250142,24.41,76746.63,69.4,-0.3401,0.0002,28.15871]
[1779466250208,24.41,76746.63,69.4,-0.3401,0.0002,28.15871]
[1779466250334,24.41,76746.63,69.4,-0.3401,0.0002,28.15871]
[1779466250547,24.41,76740.64,69.4,-0.34127,0.0002,28.19341]
[1779466250700,24.41,76740.64,69.4,-0.34127,0.0002,28.19341]
[1779466250933,24.41,76740.64,69.4,-0.34127,0.0002,28.19341]
[1779466251062,24.41,76740.64,69.4,-0.34127,0.0002,28.19341]
[1779466251132,24.41,76724.01,69.4,-0.34453,0.0002,28.28852]
[1779466251602,24.41,76724.01,69.4,-0.34453,0.0002,28.28852]
[1779466252930,24.41,76723.58,69.4,-0.34461,0.0002,28.29081]
[1779466253050,24.41,76723.58,69.4,-0.34461,0.0002,28.29081]
[1779466253144,24.41,76723.58,69.4,-0.34461,0.0002,28.29081]
[1779466253393,24.41,76723.58,69.4,-0.34461,0.0002,28.29081]
[1779466253539,24.41,76720.94,69.4,-0.34512,0.0002,28.3056]
[1779466253773,24.41,76720.94,69.4,-0.34512,0.0002,28.3056]
[1779466255055,24.41,76713.01,69.4,-0.34668,0.0002,28.35001]
[1779466255705,24.41,76712.83,69.4,-0.34671,0.0002,28.35083]
[1779466256116,24.41,76712.83,69.4,-0.34671,0.0002,28.35083]
[1779466256143,24.41,76712.83,69.4,-0.34671,0.0002,28.35083]
[1779466259581,24.4,76717.44,69.4,-0.34578,0.0002,28.3243]
[1779466259596,24.4,76717.44,69.4,-0.34578,0.0002,28.3243]
[1779466261260,24.4,76717.42,69.4,-0.34577,0.0002,28.32426]
[1779466261649,24.4,76717.29,69.4,-0.34579,0.0002,28.32483]
[1779466261665,24.4,76717.29,69.4,-0.34579,0.0002,28.32483]
[1779466263376,24.4,76713.15,69.4,-0.3466,0.0002,28.34791]
[1779466269258,24.39,76711.25,69.4,-0.34694,0.0002,28.35736]
[1779466271472,24.39,76708.23,69.4,-0.34752,0.0002,28.37388]
[1779466274639,24.39,76705.21,69.4,-0.3481,0.0002,28.39015]
[1779466274689,24.39,76705.21,69.4,-0.3481,0.0002,28.39015]
[1779466275174,24.39,76705.21,69.4,-0.3481,0.0002,28.39015]
[1779466275188,24.39,76705.21,69.4,-0.3481,0.0002,28.39015]
[1779466275217,24.39,76705.21,69.4,-0.3481,0.0002,28.39015]
[1779466275300,24.39,76701.01,69.4,-0.34893,0.0002,28.41322]
[1779466276074,24.39,76701.01,69.4,-0.34893,0.0002,28.41322]
[1779466276416,24.39,76701.01,69.4,-0.34893,0.0002,28.41322]
[1779466280094,24.38,76696.27,69.4,-0.34984,0.0002,28.43867]
[1779466282366,24.38,76696.92,69.4,-0.34971,0.0002,28.43495]
[1779466282400,24.38,76696.92,69.4,-0.34971,0.0002,28.43495]
[1779466288392,24.38,76701.43,69.4,-0.34882,0.0002,28.4103]
[1779466293426,24.39,76707.45,69.4,-0.34763,0.0002,28.37406]
[1779466297185,24.39,76707.52,69.4,-0.34762,0.0002,28.37386]
[1779466297454,24.39,76709.49,69.4,-0.34724,0.0002,28.36295]
[1779466298064,24.39,76709.49,69.4,-0.34724,0.0002,28.36295]
[1779466299551,24.39,76717.06,69.4,-0.34573,0.0002,28.32019]
[1779466301627,24.38,76718.25,69.4,-0.34549,0.0002,28.31311]
[1779466301658,24.38,76718.25,69.4,-0.34549,0.0002,28.31311]
[1779466302404,24.38,76718.25,69.4,-0.34549,0.0002,28.31311]
[1779466303891,24.38,76726.09,69.4,-0.34394,0.0002,28.26846]
[1779466304255,24.38,76726.09,69.4,-0.34394,0.0002,28.26846]
[1779466304619,24.38,76726.09,69.4,-0.34394,0.0002,28.26846]
[1779466304791,24.38,76726.09,69.4,-0.34394,0.0002,28.26846]
[1779466304842,24.38,76726.09,69.4,-0.34394,0.0002,28.26846]
[1779466306517,24.38,76739.66,69.4,-0.34127,0.0002,28.19038]
[1779466309357,24.38,76742.56,69.4,-0.3407,0.0002,28.17348]
[1779466309858,24.38,76743.33,69.4,-0.34055,0.0002,28.16899]
[1779466315963,24.38,76737.26,69.4,-0.34173,0.0002,28.20401]
[1779466316049,24.38,76737.26,69.4,-0.34173,0.0002,28.20401]
[1779466316097,24.38,76737.26,69.4,-0.34173,0.0002,28.20401]
[1779466318103,24.38,76737.72,69.4,-0.34164,0.0002,28.20125]
[1779466323637,24.38,76743.96,69.4,-0.34041,0.0002,28.16474]
[1779466328672,24.38,76746.34,69.4,-0.33994,0.0002,28.15074]
[1779466333645,24.38,76746.64,69.4,-0.33988,0.0002,28.14889]
[1779466336178,24.38,76746.81,69.4,-0.33984,0.0002,28.14785]
[1779466336734,24.38,76747.16,69.4,-0.33977,0.0002,28.14577]
[1779466342666,24.38,76752.26,69.4,-0.33877,0.0002,28.11581]
[1779466344004,24.38,76752.29,69.4,-0.33877,0.0002,28.11563]
[1779466344954,24.38,76753.11,69.4,-0.3386,0.0002,28.11079]
[1779466345781,24.38,76755.17,69.4,-0.3382,0.0002,28.09865]
[1779466351502,24.38,76758.12,69.4,-0.33763,0.0002,28.08123]
[1779466351604,24.38,76758.08,69.4,-0.33763,0.0002,28.08148]
[1779466353226,24.38,76759.15,69.4,-0.33741,0.0002,28.07205]
[1779466358937,24.38,76761.62,69.4,-0.33693,0.00019,28.05748]
[1779466359431,24.38,76761.62,69.4,-0.33693,0.00019,28.05748]
[1779466359546,24.38,76761.62,69.4,-0.33693,0.00019,28.05748]
[1779466364924,24.38,76766.87,69.4,-0.33592,0.00019,28.02647]
[1779466369960,24.38,76767.61,69.4,-0.33578,0.00019,28.02225]
[1779466371533,24.38,76767.61,69.4,-0.33578,0.00019,28.02225]
[1779466374130,24.38,76771.89,69.4,-0.33495,0.00019,27.9968]
[1779466374148,24.38,76771.89,69.4,-0.33495,0.00019,27.9968]
[1779466375665,24.38,76773.05,69.4,-0.33473,0.00019,27.98998]
[1779466375675,24.38,76773.05,69.4,-0.33473,0.00019,27.98998]
[1779466375736,24.38,76773.05,69.4,-0.33473,0.00019,27.98998]
[1779466376002,24.38,76773.36,69.4,-0.33468,0.00019,27.9882]
[1779466376782,24.38,76773.36,69.4,-0.33468,0.00019,27.9882]
[1779466382046,24.38,76776.05,69.4,-0.33413,0.00019,27.97117]
[1779466387157,24.37,76781.08,69.4,-0.33313,0.00019,27.94018]
[1779466387436,24.37,76781.08,69.4,-0.33313,0.00019,27.94018]
[1779466387531,24.37,76781.08,69.4,-0.33313,0.00019,27.94018]
[1779466391905,24.37,76783.68,69.4,-0.33261,0.00019,27.92382]
[1779466392754,24.37,76783.92,69.4,-0.33256,0.00019,27.92225]
[1779466392879,24.37,76783.92,69.4,-0.33256,0.00019,27.92225]
[1779466393306,24.37,76783.92,69.4,-0.33256,0.00019,27.92225]
[1779466399198,24.37,76797.77,69.4,-0.32987,0.00019,27.83678]
[1779466399912,24.37,76797.96,69.4,-0.32983,0.00019,27.83553]
[1779466400673,24.37,76798.48,69.4,-0.32972,0.00019,27.83225]
[1779466400710,24.37,76798.48,69.4,-0.32972,0.00019,27.83225]
[1779466402009,24.37,76798.72,69.4,-0.32968,0.00019,27.83069]
[1779466402440,24.37,76798.72,69.4,-0.32968,0.00019,27.83069]
[1779466403034,24.37,76797.15,69.4,-0.32998,0.00019,27.84033]
[1779466404836,24.37,76796.68,69.4,-0.33006,0.00019,27.84307]
[1779466404864,24.37,76796.68,69.4,-0.33006,0.00019,27.84307]
[1779466406220,24.36,76797.95,69.4,-0.32982,0.00019,27.83514]
[1779466410188,24.37,76796.21,69.4,-0.33016,0.00019,27.84618]
[1779466414316,24.37,76796.24,69.4,-0.33013,0.00019,27.84266]
[1779466420313,24.37,76796.13,69.4,-0.33016,0.00019,27.8436]
[1779466424402,24.37,76796.02,69.4,-0.33019,0.00019,27.84439]
[1779466424623,24.37,76796.07,69.4,-0.33018,0.00019,27.84419]
[1779466430030,24.37,76799.48,69.4,-0.32951,0.00019,27.82262]
[1779466432142,24.36,76797.06,69.4,-0.32997,0.00019,27.8374]
[1779466436894,24.36,76796.97,69.4,-0.32997,0.00019,27.83745]
[1779466440605,24.36,76796.66,69.4,-0.33002,0.00019,27.83905]
[1779466440745,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466440864,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466441047,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466441114,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466441165,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466441451,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466441554,24.36,76796.27,69.4,-0.3301,0.00019,27.84135]
[1779466441464,24.36,76787.08,69.4,-0.33187,0.00019,27.89772]
[1779466443480,24.36,76777.1,69.4,-0.3338,0.00019,27.95808]
[1779466443902,24.36,76777.1,69.4,-0.3338,0.00019,27.95808]
[1779466444487,24.36,76774.95,69.4,-0.33421,0.00019,27.9709]
[1779466446536,24.36,76773.02,69.4,-0.33459,0.00019,27.98261]
[1779466447294,24.36,76774.41,69.4,-0.33432,0.00019,27.97431]
[1779466447703,24.36,76776.03,69.4,-0.33401,0.00019,27.96459]
[1779466447711,24.36,76776.03,69.4,-0.33401,0.00019,27.96459]
[1779466448515,24.36,76779.91,69.4,-0.33326,0.00019,27.94116]
[1779466449345,24.36,76779.91,69.4,-0.33326,0.00019,27.94116]
[1779466452048,24.36,76786.54,69.4,-0.33196,0.00019,27.90048]
[1779466455906,24.36,76787.18,69.4,-0.33183,0.00019,27.89628]
[1779466455919,24.36,76787.18,69.4,-0.33183,0.00019,27.89628]
[1779466455969,24.36,76787.18,69.4,-0.33183,0.00019,27.89628]
[1779466456359,24.36,76787.18,69.4,-0.33183,0.00019,27.89628]
[1779466458585,24.35,76798.06,69.4,-0.32971,0.00019,27.82901]
[1779466461451,24.35,76797.6,69.4,-0.3298,0.00019,27.83168]
[1779466461475,24.35,76797.6,69.4,-0.3298,0.00019,27.83168]
[1779466465245,24.35,76800.92,69.4,-0.32914,0.00019,27.81078]
[1779466466276,24.35,76800.62,69.4,-0.3292,0.00019,27.81257]
[1779466469959,24.35,76800.32,69.4,-0.32925,0.00019,27.81413]
[1779466470090,24.35,76800.32,69.4,-0.32925,0.00019,27.81413]
[1779466473264,24.35,76801.5,69.4,-0.329,0.00019,27.80344]
[1779466478733,24.35,76802.26,69.4,-0.32884,0.00019,27.79824]
[1779466483768,24.34,76802.08,69.4,-0.32886,0.00019,27.799]
[1779466486824,24.34,76801.55,69.4,-0.32896,0.00019,27.80215]
[1779466487437,24.34,76801.55,69.4,-0.32896,0.00019,27.80215]
[1779466488070,24.34,76801.62,69.4,-0.32895,0.00019,27.80164]
[1779466488866,24.34,76800.35,69.4,-0.32919,0.00019,27.80945]
[1779466489446,24.34,76800.35,69.4,-0.32919,0.00019,27.80945]
[1779466490307,24.34,76796.77,69.4,-0.32988,0.00019,27.83172]
[1779466490457,24.34,76796.77,69.4,-0.32988,0.00019,27.83172]
[1779466492620,24.34,76792.93,69.4,-0.33063,0.00019,27.85553]
[1779466496245,24.34,76790.43,69.4,-0.33111,0.00019,27.8707]
[1779466498440,24.34,76792.34,69.4,-0.33073,0.00019,27.8587]
[1779466500456,24.34,76793.49,69.4,-0.3305,0.00019,27.85138]
[1779466506475,24.34,76788.34,69.4,-0.33148,0.00019,27.88232]
[1779466512972,24.33,76787.24,69.4,-0.33166,0.00019,27.88802]
[1779466515129,24.33,76787.07,69.4,-0.33169,0.00019,27.88893]
[1779466515252,24.33,76787.07,69.4,-0.33169,0.00019,27.88893]
[1779466515401,24.33,76787.07,69.4,-0.33169,0.00019,27.88893]
[1779466515766,24.33,76784.52,69.4,-0.33218,0.00019,27.90441]
[1779466517324,24.33,76777.77,69.4,-0.33349,0.00019,27.94537]
[1779466517333,24.33,76777.77,69.4,-0.33349,0.00019,27.94537]
[1779466523174,24.33,76778.22,69.4,-0.33337,0.00019,27.94161]
[1779466523438,24.33,76778.22,69.4,-0.33337,0.00019,27.94161]
[1779466525338,24.32,76782.63,69.4,-0.3325,0.00019,27.91446]
[1779466528456,24.32,76784.06,69.4,-0.33221,0.00019,27.90531]
[1779466532112,24.32,76779.83,69.4,-0.33302,0.00019,27.93069]
[1779466532128,24.32,76779.83,69.4,-0.33302,0.00019,27.93069]
[1779466532428,24.32,76779.83,69.4,-0.33302,0.00019,27.93069]
[1779466532491,24.32,76779.83,69.4,-0.33302,0.00019,27.93069]
[1779466533538,24.32,76777.99,69.4,-0.33336,0.00019,27.93847]
[1779466533713,24.32,76777.99,69.4,-0.33336,0.00019,27.93847]
[1779466536842,24.32,76784.76,69.4,-0.33202,0.00019,27.89664]
[1779466538301,24.31,76785.68,69.4,-0.33184,0.00019,27.89089]
[1779466538345,24.31,76785.68,69.4,-0.33184,0.00019,27.89089]
[1779466538420,24.31,76785.68,69.4,-0.33184,0.00019,27.89089]
[1779466539678,24.31,76784.94,69.4,-0.33198,0.00019,27.89531]
[1779466541474,24.31,76791.59,69.4,-0.33068,0.00019,27.85424]
[1779466542269,24.31,76792.25,69.4,-0.33055,0.00019,27.85009]
[1779466543555,24.31,76792.6,69.4,-0.33048,0.00019,27.84785]
[1779466544153,24.31,76792.9,69.4,-0.33042,0.00019,27.84592]
[1779466546180,24.31,76792.87,69.4,-0.33043,0.00019,27.84602]
[1779466547749,24.31,76790.8,69.4,-0.33082,0.00019,27.85856]
[1779466551699,24.31,76790.26,69.4,-0.33093,0.00019,27.86192]
[1779466551727,24.31,76790.26,69.4,-0.33093,0.00019,27.86192]
[1779466551766,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466551973,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552085,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552166,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552180,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552238,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552278,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552286,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552455,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552482,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552566,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552610,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552715,24.31,76790.37,69.4,-0.33091,0.00019,27.86131]
[1779466552644,24.31,76780.47,69.4,-0.33283,0.00019,27.92204]
[1779466552890,24.31,76780.47,69.4,-0.33283,0.00019,27.92204]
[1779466553711,24.31,76780.47,69.4,-0.33283,0.00019,27.92204]
[1779466553466,24.31,76747.67,69.4,-0.33924,0.0002,28.1185]
[1779466553848,24.31,76747.67,69.4,-0.33924,0.0002,28.1185]
[1779466554033,24.31,76747.67,69.4,-0.33924,0.0002,28.1185]
[1779466554055,24.31,76747.67,69.4,-0.33924,0.0002,28.1185]
[1779466554678,24.31,76745.54,69.4,-0.33966,0.0002,28.13098]
[1779466554824,24.31,76745.54,69.4,-0.33966,0.0002,28.13098]
[1779466555042,24.31,76745.54,69.4,-0.33966,0.0002,28.13098]
[1779466555275,24.31,76745.54,69.4,-0.33966,0.0002,28.13098]
[1779466555534,24.31,76745.54,69.4,-0.33966,0.0002,28.13098]
[1779466557009,24.31,76740.44,69.4,-0.34066,0.0002,28.16069]
[1779466557083,24.31,76740.44,69.4,-0.34066,0.0002,28.16069]
[1779466557722,24.31,76740.44,69.4,-0.34066,0.0002,28.16069]
[1779466559590,24.31,76733.47,69.4,-0.34202,0.0002,28.201]
[1779466559662,24.31,76733.47,69.4,-0.34202,0.0002,28.201]
[1779466560194,24.31,76733.27,69.4,-0.34206,0.0002,28.20207]
[1779466560573,24.31,76733.27,69.4,-0.34206,0.0002,28.20207]
[1779466562936,24.31,76725.5,69.4,-0.34358,0.0002,28.24644]
[1779466563798,24.31,76727.02,69.4,-0.34328,0.0002,28.23761]
[1779466564049,24.31,76727.02,69.4,-0.34328,0.0002,28.23761]
[1779466564634,24.31,76727.02,69.4,-0.34328,0.0002,28.23761]
[1779466569750,24.3,76732.53,69.4,-0.34218,0.0002,28.20541]
[1779466569758,24.3,76732.53,69.4,-0.34218,0.0002,28.20541]
[1779466574471,24.3,76722.55,69.4,-0.34413,0.0002,28.26219]
[1779466575421,24.3,76740.94,69.4,-0.3405,0.0002,28.15582]
[1779466580456,24.3,76741.3,69.4,-0.34042,0.0002,28.15352]
[1779466584292,24.3,76745.74,69.4,-0.33955,0.0002,28.12742]
[1779466584359,24.3,76745.74,69.4,-0.33955,0.0002,28.12742]
[1779466584403,24.3,76745.74,69.4,-0.33955,0.0002,28.12742]
[1779466584444,24.3,76745.74,69.4,-0.33955,0.0002,28.12742]
[1779466585032,24.3,76748.36,69.4,-0.33903,0.0002,28.112]
[1779466588300,24.3,76749.96,69.4,-0.33872,0.0002,28.10255]
[1779466589492,24.3,76753.3,69.4,-0.33806,0.0002,28.08281]
[1779466589510,24.3,76753.3,69.4,-0.33806,0.0002,28.08281]
[1779466591544,24.3,76755.97,69.4,-0.33754,0.0002,28.067]
[1779466596568,24.3,76758.58,69.4,-0.33702,0.0002,28.0485]
[1779466597664,24.3,76758.58,69.4,-0.33702,0.0002,28.0485]
[1779466597734,24.3,76758.58,69.4,-0.33702,0.0002,28.0485]
[1779466597741,24.3,76758.58,69.4,-0.33702,0.0002,28.0485]
[1779466598582,24.3,76758.98,69.4,-0.33694,0.0002,28.04616]
[1779466603617,24.3,76754.44,69.4,-0.3378,0.0002,28.07224]
[1779466605598,24.29,76753.15,69.4,-0.33805,0.0002,28.07969]
[1779466608029,24.29,76755.06,69.4,-0.33766,0.0002,28.06777]
[1779466608044,24.29,76755.06,69.4,-0.33766,0.0002,28.06777]
[1779466608798,24.29,76756.52,69.4,-0.33737,0.0002,28.05891]
[1779466614698,24.29,76761.51,69.4,-0.33639,0.0002,28.0293]
[1779466616271,24.29,76761.52,69.4,-0.33639,0.0002,28.02928]
[1779466616284,24.29,76761.52,69.4,-0.33639,0.0002,28.02928]
[1779466618959,24.29,76761.62,69.4,-0.33638,0.0002,28.0288]
[1779466619087,24.29,76761.62,69.4,-0.33638,0.0002,28.0288]
[1779466620389,24.29,76760.32,69.4,-0.33663,0.0002,28.03661]
[1779466620412,24.29,76760.32,69.4,-0.33663,0.0002,28.03661]
[1779466620445,24.29,76760.32,69.4,-0.33663,0.0002,28.03661]
[1779466625778,24.29,76761.38,69.4,-0.33643,0.0002,28.03057]
[1779466626509,24.29,76761.38,69.4,-0.33643,0.0002,28.03057]
[1779466627472,24.29,76761.35,69.4,-0.33644,0.0002,28.0308]
[1779466630690,24.29,76761.75,69.4,-0.33637,0.0002,28.0286]
[1779466630705,24.29,76761.75,69.4,-0.33637,0.0002,28.0286]
[1779466630814,24.29,76761.85,69.4,-0.33635,0.0002,28.02806]
[1779466635849,24.29,76761.13,69.4,-0.33647,0.0002,28.03178]
[1779466640891,24.29,76762.62,69.4,-0.33616,0.0002,28.02211]
[1779466642570,24.29,76762.47,69.4,-0.33618,0.0002,28.02286]
[1779466642868,24.29,76762.19,69.4,-0.33623,0.0002,28.0244]
[1779466644234,24.29,76759.42,69.4,-0.33677,0.0002,28.04081]
[1779466644285,24.28,76751.09,69.4,-0.3384,0.0002,28.09014]
[1779466646698,24.28,76748.93,69.4,-0.33882,0.0002,28.1027]
[1779466647509,24.28,76748.45,69.4,-0.3389,0.0002,28.10533]
[1779466649964,24.28,76748.41,69.4,-0.33889,0.0002,28.10496]
[1779466655993,24.27,76749.65,69.4,-0.33859,0.0002,28.09316]
[1779466659263,24.27,76749.79,69.4,-0.33855,0.0002,28.09192]
[1779466659589,24.27,76749.79,69.4,-0.33855,0.0002,28.09192]
[1779466659595,24.27,76749.79,69.4,-0.33855,0.0002,28.09192]
[1779466659621,24.27,76749.83,69.4,-0.33854,0.0002,28.09148]
[1779466663959,24.27,76748.06,69.4,-0.33889,0.0002,28.10195]
[1779466665313,24.27,76749.67,69.4,-0.33857,0.0002,28.09245]
[1779466665945,24.27,76753.17,69.4,-0.33788,0.0002,28.07173]
[1779466668221,24.27,76763.32,69.4,-0.3359,0.0002,28.01124]
[1779466668830,24.27,76763.32,69.4,-0.3359,0.0002,28.01124]
[1779466669898,24.27,76766.55,69.4,-0.33527,0.0002,27.99197]
[1779466670253,24.27,76766.55,69.4,-0.33527,0.0002,27.99197]
[1779466670532,24.27,76770.27,69.4,-0.33455,0.0002,27.96962]
[1779466671438,24.27,76770.27,69.4,-0.33455,0.0002,27.96962]
[1779466671529,24.27,76770.27,69.4,-0.33455,0.0002,27.96962]
[1779466671912,24.27,76771.0,69.4,-0.3344,0.0002,27.96505]
[1779466674028,24.27,76778.94,69.4,-0.33284,0.00019,27.91649]
[1779466677348,24.27,76780.41,69.4,-0.33256,0.00019,27.90749]
[1779466678233,24.27,76780.25,69.4,-0.33259,0.00019,27.90852]
[1779466678285,24.27,76780.25,69.4,-0.33259,0.00019,27.90852]
[1779466678309,24.27,76780.25,69.4,-0.33259,0.00019,27.90852]
[1779466678529,24.27,76780.25,69.4,-0.33259,0.00019,27.90852]
[1779466678815,24.27,76780.25,69.4,-0.33259,0.00019,27.90852]
[1779466679030,24.27,76784.89,69.4,-0.33169,0.00019,27.88012]
[1779466682250,24.27,76786.54,69.4,-0.33137,0.00019,27.87004]
[1779466688425,24.27,76780.95,69.4,-0.33244,0.00019,27.90398]
[1779466691243,24.27,76778.27,69.4,-0.33297,0.00019,27.92034]
[1779466695571,24.27,76775.88,69.4,-0.33344,0.0002,27.93503]
[1779466697116,24.27,76776.47,69.4,-0.33332,0.0002,27.93149]
[1779466697912,24.27,76776.47,69.4,-0.33332,0.0002,27.93149]
[1779466698118,24.27,76776.88,69.4,-0.33324,0.0002,27.92903]
[1779466698406,24.27,76776.88,69.4,-0.33324,0.0002,27.92903]
[1779466698733,24.27,76776.88,69.4,-0.33324,0.0002,27.92903]
[1779466698751,24.27,76776.88,69.4,-0.33324,0.0002,27.92903]
[1779466702533,24.27,76770.55,69.4,-0.33447,0.0002,27.96714]
[1779466703238,24.27,76770.57,69.4,-0.33446,0.0002,27.96688]
[1779466704912,24.27,76772.36,69.4,-0.33411,0.0002,27.95589]
[1779466704938,24.26,76774.64,69.4,-0.33366,0.0002,27.94191]
[1779466705342,24.26,76775.22,69.4,-0.33354,0.0002,27.93825]
[1779466710377,24.27,76775.45,69.4,-0.33352,0.0002,27.93762]
[1779466711285,24.27,76775.45,69.4,-0.33352,0.0002,27.93762]
[1779466711535,24.27,76775.45,69.4,-0.33352,0.0002,27.93762]
[1779466711580,24.27,76766.98,69.4,-0.33516,0.0002,27.98595]
[1779466712435,24.27,76766.98,69.4,-0.33516,0.0002,27.98595]
[1779466712763,24.27,76766.98,69.4,-0.33516,0.0002,27.98595]
[1779466714026,24.27,76758.77,69.4,-0.33678,0.0002,28.03541]
[1779466714626,24.27,76758.77,69.4,-0.33678,0.0002,28.03541]
[1779466715233,24.27,76753.34,69.4,-0.33784,0.0002,28.0678]
[1779466715240,24.27,76753.34,69.4,-0.33784,0.0002,28.0678]
[1779466715755,24.27,76753.34,69.4,-0.33784,0.0002,28.0678]
[1779466715853,24.27,76753.34,69.4,-0.33784,0.0002,28.0678]
[1779466715871,24.27,76753.34,69.4,-0.33784,0.0002,28.0678]
[1779466715911,24.27,76753.34,69.4,-0.33784,0.0002,28.0678]
[1779466715898,24.27,76752.53,69.4,-0.338,0.0002,28.07265]
[1779466716003,24.27,76752.53,69.4,-0.338,0.0002,28.07265]
[1779466716271,24.27,76752.53,69.4,-0.338,0.0002,28.07265]
[1779466716817,24.27,76752.53,69.4,-0.338,0.0002,28.07265]
[1779466716919,24.27,76747.58,69.4,-0.33897,0.0002,28.10175]
[1779466717197,24.27,76747.58,69.4,-0.33897,0.0002,28.10175]
[1779466717226,24.27,76747.58,69.4,-0.33897,0.0002,28.10175]
[1779466717459,24.27,76747.58,69.4,-0.33897,0.0002,28.10175]
[1779466717576,24.27,76748.48,69.4,-0.33879,0.0002,28.09645]
[1779466718007,24.27,76748.48,69.4,-0.33879,0.0002,28.09645]
[1779466721413,24.27,76755.1,69.4,-0.33748,0.0002,28.05672]
[1779466721417,24.27,76755.1,69.4,-0.33748,0.0002,28.05672]
[1779466721462,24.27,76752.99,69.4,-0.33789,0.0002,28.06909]
[1779466726497,24.27,76754.86,69.4,-0.33753,0.0002,28.05816]
[1779466727100,24.27,76754.86,69.4,-0.33753,0.0002,28.05816]
[1779466728451,24.27,76756.79,69.4,-0.33715,0.0002,28.04671]
[1779466729502,24.27,76760.26,69.4,-0.33647,0.0002,28.02604]
[1779466729671,24.27,76760.26,69.4,-0.33647,0.0002,28.02604]
[1779466729683,24.27,76760.26,69.4,-0.33647,0.0002,28.02604]
[1779466729765,24.27,76765.14,69.4,-0.33552,0.0002,27.99683]
[1779466730255,24.27,76765.14,69.4,-0.33552,0.0002,27.99683]
[1779466735561,24.26,76770.02,69.4,-0.33454,0.0002,27.96654]
[1779466737905,24.26,76769.77,69.4,-0.33458,0.0002,27.96792]
[1779466737918,24.26,76769.77,69.4,-0.33458,0.0002,27.96792]
[1779466738174,24.26,76769.24,69.4,-0.33468,0.0002,27.97099]
[1779466740572,24.26,76769.39,69.4,-0.33465,0.0002,27.96995]
[1779466740723,24.26,76769.39,69.4,-0.33465,0.0002,27.96995]
[1779466743622,24.26,76774.71,69.4,-0.33362,0.0002,27.93797]
[1779466744094,24.26,76775.38,69.4,-0.33349,0.0002,27.93398]
[1779466748753,24.26,76778.0,69.4,-0.33297,0.0002,27.91785]
[1779466750273,24.26,76780.27,69.4,-0.33252,0.00019,27.90361]
[1779466750655,24.26,76780.27,69.4,-0.33252,0.00019,27.90361]
[1779466755701,24.26,76781.85,69.4,-0.33222,0.00019,27.89411]
[1779466758043,24.26,76781.68,69.4,-0.33226,0.00019,27.89528]
[1779466758508,24.26,76781.68,69.4,-0.33226,0.00019,27.89528]
[1779466762929,24.26,76773.44,69.4,-0.33385,0.0002,27.94522]
[1779466765952,24.26,76766.94,69.4,-0.33511,0.0002,27.98412]
[1779466772113,24.25,76765.41,69.4,-0.33536,0.0002,27.98905]
[1779466776445,24.25,76758.15,69.4,-0.33676,0.0002,28.03196]
[1779466778268,24.25,76757.17,69.4,-0.33694,0.0002,28.03744]
[1779466779576,24.25,76756.5,69.4,-0.33707,0.0002,28.04124]
[1779466780086,24.24,76756.05,69.4,-0.33715,0.0002,28.04373]
[1779466780459,24.24,76756.05,69.4,-0.33715,0.0002,28.04373]
[1779466780876,24.24,76749.29,69.4,-0.33847,0.0002,28.0837]
[1779466784085,24.24,76747.1,69.4,-0.3389,0.0002,28.09674]
[1779466785638,24.24,76746.17,69.4,-0.33909,0.0002,28.10225]
[1779466788690,24.24,76747.14,69.4,-0.3389,0.0002,28.09654]
[1779466793968,24.24,76748.36,69.4,-0.33866,0.0002,28.08942]
[1779466799004,24.25,76749.53,69.4,-0.33843,0.0002,28.08259]
[1779466804044,24.25,76749.36,69.4,-0.33847,0.0002,28.08373]
[1779466805892,24.25,76749.36,69.4,-0.33847,0.0002,28.08373]
[1779466805912,24.25,76749.36,69.4,-0.33847,0.0002,28.08373]
[1779466811341,24.25,76748.83,69.4,-0.33858,0.0002,28.087]
[1779466813410,24.25,76750.15,69.4,-0.33832,0.0002,28.07923]
[1779466816587,24.25,76750.77,69.4,-0.3382,0.0002,28.07563]
[1779466816974,24.25,76750.77,69.4,-0.3382,0.0002,28.07563]
[1779466818319,24.25,76756.38,69.4,-0.3371,0.0002,28.04232]
[1779466820332,24.25,76762.72,69.4,-0.33586,0.0002,28.00448]
[1779466820419,24.25,76764.47,69.4,-0.33552,0.0002,27.99404]
[1779466825524,24.25,76761.39,69.4,-0.3361,0.0002,28.01183]
[1779466826492,24.24,76766.13,69.4,-0.33517,0.0002,27.98312]
[1779466826553,24.24,76770.0,69.4,-0.33441,0.0002,27.95956]
[1779466827186,24.24,76770.0,69.4,-0.33441,0.0002,27.95956]
[1779466832047,24.25,76773.65,69.4,-0.33371,0.0002,27.93797]
[1779466832668,24.25,76774.15,69.4,-0.3336,0.0002,27.93197]
[1779466832769,24.25,76775.44,69.4,-0.33336,0.0002,27.92427]
[1779466837978,24.25,76776.31,69.4,-0.33317,0.0002,27.91853]
[1779466838604,24.25,76776.58,69.4,-0.33312,0.0002,27.91678]
[1779466838874,24.25,76776.58,69.4,-0.33312,0.0002,27.91678]
[1779466839522,24.24,76778.09,69.4,-0.33282,0.0002,27.90745]
[1779466839917,24.24,76778.09,69.4,-0.33282,0.0002,27.90745]
[1779466846481,24.24,76785.94,69.4,-0.33128,0.00019,27.85897]
[1779466846846,24.24,76785.94,69.4,-0.33128,0.00019,27.85897]
[1779466846947,24.24,76786.06,69.4,-0.33126,0.00019,27.85817]
[1779466847105,24.24,76786.06,69.4,-0.33126,0.00019,27.85817]
[1779466847764,24.24,76786.06,69.4,-0.33126,0.00019,27.85817]
[1779466847807,24.24,76786.12,69.4,-0.33125,0.00019,27.85802]
[1779466848244,24.24,76786.12,69.4,-0.33125,0.00019,27.85802]
[1779466848261,24.24,76786.12,69.4,-0.33125,0.00019,27.85802]
[1779466848348,24.24,76786.12,69.4,-0.33125,0.00019,27.85802]
[1779466849633,24.24,76786.15,69.4,-0.33124,0.00019,27.85777]
[1779466849971,24.24,76786.15,69.4,-0.33124,0.00019,27.85777]
[1779466850511,24.24,76790.37,69.4,-0.33042,0.00019,27.83162]
[1779466856210,24.24,76801.7,69.4,-0.32822,0.00019,27.76096]
[1779466856314,24.24,76801.7,69.4,-0.32822,0.00019,27.76096]
[1779466857571,24.24,76801.73,69.4,-0.32821,0.00019,27.76078]
[1779466859374,24.24,76803.8,69.4,-0.32781,0.00019,27.74779]
[1779466860168,24.24,76805.24,69.4,-0.32753,0.00019,27.73875]
[1779466860372,24.24,76805.24,69.4,-0.32753,0.00019,27.73875]
[1779466861461,24.24,76807.38,69.4,-0.32712,0.00019,27.72528]
[1779466862581,24.24,76809.59,69.4,-0.32669,0.00019,27.71136]
[1779466863044,24.24,76809.59,69.4,-0.32669,0.00019,27.71136]
[1779466862839,24.24,76814.68,69.4,-0.32571,0.00019,27.67914]
[1779466866119,24.24,76821.15,69.4,-0.32446,0.00019,27.63798]
[1779466871461,24.24,76822.07,69.4,-0.32429,0.00019,27.63231]
[1779466873898,24.25,76821.6,69.4,-0.32438,0.00019,27.63541]
[1779466878353,24.25,76820.43,69.4,-0.32461,0.00019,27.64312]
[1779466878490,24.25,76820.43,69.4,-0.32461,0.00019,27.64312]
[1779466879936,24.25,76823.72,69.4,-0.32398,0.00019,27.62211]
[1779466881783,24.25,76832.76,69.4,-0.32224,0.00019,27.56404]
[1779466881977,24.25,76832.76,69.4,-0.32224,0.00019,27.56404]
[1779466881980,24.25,76832.76,69.4,-0.32224,0.00019,27.56404]
[1779466882004,24.25,76835.03,69.4,-0.32181,0.00019,27.54945]
[1779466882211,24.25,76835.03,69.4,-0.32181,0.00019,27.54945]
[1779466884127,24.25,76847.86,69.4,-0.31935,0.00019,27.46594]
[1779466885004,24.25,76847.86,69.4,-0.31935,0.00019,27.46594]
[1779466885742,24.25,76858.93,69.4,-0.31724,0.00019,27.39321]
[1779466886780,24.25,76858.93,69.4,-0.31724,0.00019,27.39321]
[1779466887068,24.25,76858.93,69.4,-0.31724,0.00019,27.39321]
[1779466888797,24.25,76861.58,69.4,-0.31674,0.00019,27.37603]
[1779466889676,24.25,76858.34,69.4,-0.31737,0.00019,27.39774]
[1779466890283,24.25,76850.22,69.4,-0.31892,0.00019,27.45152]
[1779466890432,24.25,76850.22,69.4,-0.31892,0.00019,27.45152]
[1779466890713,24.25,76850.22,69.4,-0.31892,0.00019,27.45152]
[1779466890796,24.25,76850.22,69.4,-0.31892,0.00019,27.45152]
[1779466890898,24.25,76842.29,69.4,-0.32045,0.00019,27.50359]
[1779466892026,24.25,76842.29,69.4,-0.32045,0.00019,27.50359]
[1779466892543,24.25,76838.16,69.4,-0.32123,0.00019,27.52743]
[1779466892677,24.25,76838.76,69.4,-0.32112,0.00019,27.52361]
[1779466895366,24.25,76840.77,69.4,-0.32074,0.00019,27.5107]
[1779466898385,24.26,76842.91,69.4,-0.32033,0.00019,27.49701]
[1779466898491,24.26,76842.91,69.4,-0.32033,0.00019,27.49701]
[1779466899656,24.26,76845.61,69.4,-0.31982,0.00019,27.47946]
[1779466901190,24.26,76850.86,69.4,-0.31882,0.00019,27.44527]
[1779466901872,24.26,76851.09,69.4,-0.31878,0.00019,27.44391]
[1779466903603,24.26,76853.4,69.4,-0.31834,0.00019,27.42878]
[1779466903757,24.26,76852.5,69.4,-0.31851,0.00019,27.4348]
[1779466904289,24.26,76852.5,69.4,-0.31851,0.00019,27.4348]
[1779466909798,24.26,76847.01,69.4,-0.31959,0.00019,27.47165]
[1779466914237,24.26,76844.28,69.4,-0.32012,0.00019,27.48998]
[1779466914363,24.26,76844.28,69.4,-0.32012,0.00019,27.48998]
[1779466917283,24.27,76845.59,69.4,-0.31988,0.00019,27.48176]
[1779466917350,24.27,76845.59,69.4,-0.31988,0.00019,27.48176]
[1779466918325,24.27,76849.38,69.4,-0.31916,0.00019,27.45705]
[1779466920270,24.27,76857.09,69.4,-0.31769,0.00019,27.4066]
[1779466924490,24.27,76858.36,69.4,-0.31747,0.00019,27.39896]
[1779466927479,24.27,76850.53,69.4,-0.31898,0.00019,27.45108]
[1779466932959,24.28,76843.79,69.4,-0.32029,0.00019,27.49597]
[1779466936721,24.28,76842.85,69.4,-0.32048,0.00019,27.5024]
[1779466942022,24.28,76842.2,69.4,-0.32062,0.00019,27.5072]
[1779466947057,24.28,76841.31,69.4,-0.32081,0.00019,27.51348]
[1779466948998,24.28,76841.83,69.4,-0.32071,0.00019,27.51019]
[1779466949019,24.28,76841.83,69.4,-0.32071,0.00019,27.51019]
[1779466951436,24.28,76834.69,69.4,-0.32207,0.00019,27.55362]
[1779466954831,24.28,76831.37,69.4,-0.32272,0.00019,27.5752]
[1779466954876,24.28,76831.37,69.4,-0.32272,0.00019,27.5752]
[1779466954898,24.28,76831.37,69.4,-0.32272,0.00019,27.5752]
[1779466955124,24.28,76831.37,69.4,-0.32272,0.00019,27.5752]
[1779466959307,24.29,76837.5,69.4,-0.32155,0.00019,27.53583]
[1779466959880,24.29,76837.5,69.4,-0.32155,0.00019,27.53583]
[1779466960295,24.29,76836.91,69.4,-0.32166,0.00019,27.53972]
[1779466961309,24.29,76833.81,69.4,-0.32226,0.00019,27.55983]
[1779466962163,24.29,76833.53,69.4,-0.32231,0.00019,27.56171]
[1779466962591,24.29,76833.53,69.4,-0.32231,0.00019,27.56171]
[1779466968206,24.29,76836.9,69.4,-0.32169,0.00019,27.54062]
[1779466970743,24.29,76836.71,69.4,-0.32173,0.00019,27.54197]
[1779466976262,24.29,76834.35,69.4,-0.32221,0.00019,27.55827]
[1779466978982,24.29,76834.59,69.4,-0.32217,0.00019,27.55683]
[1779466982229,24.3,76835.24,69.4,-0.32205,0.00019,27.55297]
[1779466982582,24.3,76835.13,69.4,-0.32207,0.00019,27.55379]
[1779466984599,24.3,76833.7,69.4,-0.32235,0.00019,27.56314]
[1779466985010,24.3,76833.7,69.4,-0.32235,0.00019,27.56314]
[1779466985161,24.3,76833.7,69.4,-0.32235,0.00019,27.56314]
[1779466991377,24.3,76824.03,69.4,-0.32423,0.00019,27.62581]
[1779466993413,24.3,76823.97,69.4,-0.32424,0.00019,27.62623]
[1779466998140,24.3,76821.95,69.4,-0.32464,0.00019,27.63925]
[1779467003872,24.3,76817.96,69.4,-0.32541,0.00019,27.66472]
[1779467006190,24.3,76817.1,69.4,-0.32557,0.00019,27.67017]
[1779467007584,24.3,76816.76,69.4,-0.32564,0.00019,27.6723]
[1779467013531,24.3,76815.58,69.4,-0.32585,0.00019,27.67647]
[1779467018581,24.3,76814.9,69.4,-0.32597,0.00019,27.68066]
[1779467019371,24.3,76813.03,69.4,-0.32633,0.00019,27.69245]
[1779467020026,24.3,76813.03,69.4,-0.32633,0.00019,27.69245]
[1779467020101,24.3,76810.71,69.4,-0.32678,0.00019,27.70705]
[1779467020796,24.3,76810.71,69.4,-0.32678,0.00019,27.70705]
[1779467026111,24.3,76807.66,69.4,-0.32737,0.00019,27.72616]
[1779467026188,24.3,76807.66,69.4,-0.32737,0.00019,27.72616]
[1779467026204,24.3,76807.66,69.4,-0.32737,0.00019,27.72616]
[1779467026338,24.3,76807.66,69.4,-0.32737,0.00019,27.72613]
[1779467026946,24.3,76799.15,69.4,-0.32902,0.00019,27.77935]
[1779467028899,24.3,76797.01,69.4,-0.32943,0.00019,27.7926]
[1779467034669,24.3,76795.31,69.4,-0.32975,0.00019,27.80272]
[1779467035020,24.3,76795.31,69.4,-0.32975,0.00019,27.80272]
[1779467035369,24.3,76795.54,69.4,-0.3297,0.00019,27.80122]
[1779467041232,24.29,76795.63,69.4,-0.32967,0.00019,27.80029]
[1779467041244,24.29,76795.63,69.4,-0.32967,0.00019,27.80029]
[1779467041365,24.29,76795.54,69.4,-0.32969,0.00019,27.80078]
[1779467041408,24.29,76795.54,69.4,-0.32969,0.00019,27.80078]
[1779467041429,24.29,76795.54,69.4,-0.32969,0.00019,27.80078]
[1779467043201,24.29,76795.61,69.4,-0.32967,0.00019,27.80027]
[1779467047617,24.29,76795.38,69.4,-0.3297,0.00019,27.80135]
[1779467051323,24.29,76795.1,69.4,-0.32975,0.00019,27.8028]
[1779467055465,24.29,76795.11,69.4,-0.32974,0.00019,27.80245]
[1779467059653,24.29,76794.9,69.4,-0.32977,0.00019,27.80348]
[1779467060356,24.29,76794.9,69.4,-0.32977,0.00019,27.80342]
[1779467060434,24.29,76794.9,69.4,-0.32977,0.00019,27.80342]
[1779467061371,24.29,76790.39,69.4,-0.33064,0.00019,27.83127]
[1779467062404,24.29,76787.36,69.4,-0.33123,0.00019,27.84986]
[1779467062888,24.29,76787.36,69.4,-0.33123,0.00019,27.84986]
[1779467063912,24.29,76787.28,69.4,-0.33124,0.00019,27.85025]
[1779467070502,24.28,76784.44,69.4,-0.33178,0.00019,27.86716]
[1779467075966,24.28,76785.45,69.4,-0.33154,0.00019,27.85698]
[1779467081000,24.28,76781.26,69.4,-0.33234,0.00019,27.88215]
[1779467083895,24.28,76781.96,69.4,-0.3322,0.00019,27.87774]
[1779467085678,24.27,76782.31,69.4,-0.33212,0.00019,27.87526]
[1779467091071,24.27,76776.05,69.4,-0.33332,0.0002,27.91275]
[1779467094621,24.27,76776.26,69.4,-0.33327,0.0002,27.91109]
[1779467096143,24.27,76776.43,69.4,-0.33323,0.0002,27.90993]
[1779467100495,24.27,76774.66,69.4,-0.33356,0.0002,27.92009]
[1779467101404,24.26,76772.58,69.4,-0.33396,0.0002,27.93261]
[1779467109205,24.26,76764.71,69.4,-0.33548,0.0002,27.97939]
[1779467109734,24.26,76764.71,69.4,-0.33546,0.0002,27.97891]
[1779467112218,24.26,76779.81,69.4,-0.3325,0.0002,27.88682]
[1779467113577,24.26,76782.41,69.4,-0.33199,0.00019,27.87077]
[1779467117906,24.25,76785.39,69.4,-0.3314,0.00019,27.85217]
[1779467119395,24.25,76778.45,69.4,-0.33275,0.0002,27.89465]
[1779467121222,24.25,76775.92,69.4,-0.33324,0.0002,27.91003]
[1779467123816,24.25,76774.09,69.4,-0.33359,0.0002,27.92088]
[1779467127326,24.25,76774.9,69.4,-0.33342,0.0002,27.91562]
[1779467127652,24.25,76776.28,69.4,-0.33315,0.0002,27.9071]
[1779467128032,24.25,76776.28,69.4,-0.33315,0.0002,27.9071]
[1779467128647,24.25,76769.75,69.4,-0.33442,0.0002,27.9467]
[1779467131800,24.25,76766.54,69.4,-0.33503,0.0002,27.96263]
[1779467133812,24.25,76767.15,69.4,-0.3349,0.0002,27.95881]
[1779467135205,24.25,76767.3,69.4,-0.33486,0.0002,27.95764]
[1779467136949,24.24,76773.78,69.4,-0.33359,0.0002,27.9182]
[1779467142429,24.24,76778.04,69.4,-0.33274,0.0002,27.89155]
[1779467146351,24.24,76779.54,69.4,-0.33244,0.0002,27.88213]
[1779467146693,24.24,76779.42,69.4,-0.33246,0.0002,27.8828]
[1779467152499,24.24,76779.99,69.4,-0.33234,0.0002,27.8788]
[1779467156277,24.24,76779.83,69.4,-0.33237,0.0002,27.8797]
[1779467156282,24.24,76779.83,69.4,-0.33237,0.0002,27.8797]
[1779467156336,24.24,76779.83,69.4,-0.33237,0.0002,27.8797]
[1779467156435,24.24,76780.05,69.4,-0.33232,0.0002,27.87821]
[1779467156914,24.24,76780.05,69.4,-0.33232,0.0002,27.87821]
[1779467160605,24.24,76786.56,69.4,-0.33104,0.00019,27.83792]
[1779467165608,24.23,76788.76,69.4,-0.33061,0.00019,27.8241]
[1779467168332,24.23,76790.89,69.4,-0.33019,0.00019,27.81082]
[1779467168336,24.23,76790.89,69.4,-0.33019,0.00019,27.81082]
[1779467168728,24.23,76792.62,69.4,-0.32985,0.00019,27.80005]
[1779467170458,24.23,76795.09,69.4,-0.32937,0.00019,27.78464]
[1779467171217,24.23,76795.09,69.4,-0.32937,0.00019,27.78464]
[1779467175263,24.23,76792.7,69.4,-0.32983,0.00019,27.79948]
[1779467180695,24.23,76798.03,69.4,-0.32879,0.00019,27.76613]
[1779467185730,24.23,76798.15,69.4,-0.32877,0.00019,27.76531]
[1779467186901,24.23,76798.15,69.4,-0.32877,0.00019,27.76531]
[1779467192784,24.23,76796.57,69.4,-0.32906,0.00019,27.77193]
[1779467198821,24.23,76797.41,69.4,-0.32889,0.00019,27.76651]
[1779467203857,24.23,76796.85,69.4,-0.32899,0.00019,27.76985]
[1779467207320,24.23,76797.53,69.4,-0.32886,0.00019,27.76554]
[1779467210792,24.23,76797.36,69.4,-0.32889,0.00019,27.76645]
[1779467215941,24.23,76800.48,69.4,-0.32828,0.00019,27.74676]
[1779467217470,24.23,76800.5,69.4,-0.32827,0.00019,27.74661]
[1779467220508,24.23,76799.8,69.4,-0.32841,0.00019,27.75093]
[1779467221549,24.23,76800.45,69.4,-0.32828,0.00019,27.74682]
[1779467221573,24.23,76800.45,69.4,-0.32828,0.00019,27.74682]
[1779467223287,24.23,76800.36,69.4,-0.3283,0.00019,27.74736]
[1779467225880,24.23,76805.22,69.4,-0.32735,0.00019,27.71676]
[1779467229810,24.23,76807.44,69.4,-0.32692,0.00019,27.70276]
[1779467229875,24.23,76807.44,69.4,-0.32692,0.00019,27.70276]
[1779467229958,24.23,76807.44,69.4,-0.32692,0.00019,27.70276]
[1779467229959,24.23,76807.44,69.4,-0.32692,0.00019,27.70276]
[1779467230433,24.23,76807.44,69.4,-0.32692,0.00019,27.70276]
[1779467230039,24.23,76808.77,69.4,-0.32666,0.00019,27.69436]
[1779467231209,24.23,76808.77,69.4,-0.32666,0.00019,27.69436]
[1779467231892,24.23,76811.83,69.4,-0.32607,0.00019,27.67492]
[1779467234602,24.23,76811.91,69.4,-0.32605,0.00019,27.67435]
[1779467234640,24.23,76811.91,69.4,-0.32605,0.00019,27.67435]
[1779467235074,24.23,76810.36,69.4,-0.32635,0.00019,27.68411]
[1779467240129,24.23,76807.97,69.4,-0.32681,0.00019,27.69915]
[1779467240287,24.23,76807.97,69.4,-0.32681,0.00019,27.69915]
[1779467246063,24.23,76802.0,69.4,-0.32796,0.00019,27.73658]
[1779467251186,24.23,76810.14,69.4,-0.32636,0.00019,27.68192]
[1779467256221,24.23,76815.07,69.4,-0.32541,0.00019,27.65071]
[1779467257994,24.23,76814.42,69.4,-0.32554,0.00019,27.65488]
[1779467258237,24.23,76814.42,69.4,-0.32554,0.00019,27.65488]
[1779467258384,24.23,76815.62,69.4,-0.32531,0.00019,27.64726]
[1779467258780,24.23,76815.62,69.4,-0.32531,0.00019,27.64726]
[1779467261206,24.23,76818.06,69.4,-0.32483,0.00019,27.63164]
[1779467262158,24.23,76820.76,69.4,-0.32431,0.00019,27.61435]
[1779467267299,24.23,76824.26,69.4,-0.32364,0.00019,27.59191]
[1779467267994,24.23,76824.26,69.4,-0.32364,0.00019,27.59191]
[1779467273561,24.23,76822.26,69.4,-0.32402,0.00019,27.60478]
[1779467273565,24.23,76822.26,69.4,-0.32402,0.00019,27.60478]
[1779467279381,24.23,76822.28,69.4,-0.32402,0.00019,27.60462]
[1779467281789,24.23,76822.2,69.4,-0.32403,0.00019,27.60512]
[1779467287438,24.23,76821.83,69.4,-0.3241,0.00019,27.60744]
[1779467291725,24.23,76821.9,69.4,-0.32409,0.00019,27.60695]
[1779467291730,24.23,76821.9,69.4,-0.32409,0.00019,27.60695]
[1779467295469,24.22,76815.16,69.4,-0.32539,0.00019,27.64999]
[1779467295496,24.22,76813.32,69.4,-0.32575,0.00019,27.66167]
[1779467300531,24.22,76806.82,69.4,-0.327,0.00019,27.70254]
[1779467301356,24.22,76806.82,69.4,-0.327,0.00019,27.70254]
[1779467306574,24.22,76805.73,69.4,-0.3272,0.00019,27.70916]
[1779467311609,24.22,76809.45,69.4,-0.32646,0.00019,27.68234]
[1779467315139,24.22,76813.83,69.4,-0.32561,0.00019,27.65453]
[1779467316441,24.22,76814.67,69.4,-0.32545,0.00019,27.64919]
[1779467316878,24.22,76815.3,69.4,-0.32533,0.00019,27.6452]
[1779467316986,24.22,76815.55,69.4,-0.32528,0.00019,27.64362]
[1779467321186,24.22,76821.49,69.4,-0.32413,0.00019,27.60556]
[1779467326444,24.22,76821.82,69.4,-0.32406,0.00019,27.60341]
[1779467332459,24.22,76822.26,69.4,-0.32398,0.00019,27.60059]
[1779467332996,24.22,76824.17,69.4,-0.32361,0.00019,27.58832]
[1779467334538,24.22,76825.51,69.4,-0.32335,0.00019,27.57972]
[1779467335175,24.22,76825.99,69.4,-0.32326,0.00019,27.57666]
[1779467335364,24.22,76825.99,69.4,-0.32326,0.00019,27.57666]
[1779467335382,24.22,76825.99,69.4,-0.32326,0.00019,27.57666]
[1779467340812,24.22,76832.41,69.4,-0.32203,0.00019,27.53557]
[1779467342134,24.22,76832.41,69.4,-0.32203,0.00019,27.53557]
[1779467342464,24.22,76834.06,69.4,-0.32172,0.00019,27.52494]
[1779467342800,24.22,76834.06,69.4,-0.32172,0.00019,27.52494]
[1779467343030,24.22,76834.06,69.4,-0.32172,0.00019,27.52494]
[1779467343447,24.22,76834.06,69.4,-0.32172,0.00019,27.52494]
[1779467343451,24.22,76838.4,69.4,-0.32088,0.00019,27.49672]
[1779467346414,24.22,76842.1,69.4,-0.32017,0.00019,27.47253]
[1779467347602,24.22,76842.76,69.4,-0.32004,0.00019,27.46822]
[1779467350374,24.22,76847.9,69.4,-0.31906,0.00019,27.43455]
[1779467351655,24.22,76848.76,69.4,-0.31889,0.00019,27.429]
[1779467352617,24.22,76849.3,69.4,-0.31879,0.00019,27.4255]
[1779467353557,24.22,76849.3,69.4,-0.31879,0.00019,27.4255]
[1779467353807,24.22,76849.03,69.4,-0.31885,0.00019,27.42735]
[1779467353817,24.22,76849.03,69.4,-0.31885,0.00019,27.42735]
[1779467353893,24.22,76849.03,69.4,-0.31885,0.00019,27.42735]
[1779467355999,24.23,76849.1,69.4,-0.31884,0.00019,27.42702]
[1779467356081,24.23,76849.1,69.4,-0.31884,0.00019,27.42702]
[1779467356333,24.23,76849.1,69.4,-0.31884,0.00019,27.42702]
[1779467357588,24.23,76848.87,69.4,-0.31888,0.00019,27.42861]
[1779467359001,24.23,76848.98,69.4,-0.31886,0.00019,27.42803]
[1779467359003,24.23,76848.98,69.4,-0.31886,0.00019,27.42803]
[1779467362433,24.23,76853.26,69.4,-0.31805,0.00019,27.40006]
[1779467362590,24.23,76853.26,69.4,-0.31805,0.00019,27.40006]
[1779467362591,24.23,76850.95,69.4,-0.3185,0.00019,27.41541]
[1779467368006,24.23,76855.86,69.4,-0.31758,0.00019,27.3839]
[1779467373039,24.24,76853.68,69.4,-0.31801,0.00019,27.39611]
[1779467378074,24.24,76854.01,69.4,-0.31797,0.00019,27.39483]
[1779467383109,24.24,76859.96,69.4,-0.31686,0.00019,27.35636]
[1779467388144,24.25,76857.67,69.4,-0.31733,0.00019,27.37259]
[1779467393179,24.25,76857.32,69.4,-0.31742,0.00019,27.3759]
[1779467398214,24.26,76858.06,69.4,-0.3173,0.00019,27.37198]
[1779467403249,24.26,76858.75,69.4,-0.3172,0.00019,27.36839]
[1779467408284,24.26,76858.99,69.4,-0.31718,0.00019,27.36778]
[1779467413319,24.27,76860.32,69.4,-0.31695,0.00019,27.35997]
[1779467420105,24.27,76861.15,69.4,-0.31682,0.00019,27.35529]
[1779467425403,24.28,76862.84,69.4,-0.31654,0.00019,27.34568]
[1779467430438,24.28,76862.42,69.4,-0.31665,0.00019,27.34951]
[1779467435240,24.29,76865.27,69.4,-0.31611,0.00019,27.32817]
[1779467435644,24.29,76865.27,69.4,-0.31611,0.00019,27.32817]
[1779467435668,24.29,76866.91,69.4,-0.3158,0.00019,27.31746]
[1779467436004,24.29,76866.91,69.4,-0.3158,0.00019,27.31746]
[1779467436322,24.29,76866.91,69.4,-0.3158,0.00019,27.31746]
[1779467437431,24.29,76871.06,69.4,-0.31502,0.00019,27.2899]
[1779467437830,24.29,76875.15,69.4,-0.31424,0.00019,27.26266]
[1779467437881,24.29,76875.15,69.4,-0.31424,0.00019,27.26266]
[1779467438195,24.29,76875.15,69.4,-0.31424,0.00019,27.26266]
[1779467438495,24.29,76878.52,69.4,-0.31361,0.00019,27.2402]
[1779467443530,24.29,76883.96,69.4,-0.31257,0.00019,27.20345]
[1779467448565,24.29,76876.79,69.4,-0.31393,0.00019,27.25178]
[1779467450256,24.29,76872.61,69.4,-0.31473,0.00019,27.27981]
[1779467450579,24.29,76870.88,69.4,-0.31506,0.00019,27.29135]
[1779467455615,24.29,76871.08,69.4,-0.31504,0.00019,27.29084]
[1779467456181,24.29,76871.08,69.4,-0.31504,0.00019,27.29084]
[1779467456605,24.29,76871.08,69.4,-0.31504,0.00019,27.29084]
[1779467456623,24.29,76874.05,69.4,-0.31448,0.00019,27.27111]
[1779467458636,24.29,76883.33,69.4,-0.31272,0.00019,27.20862]
[1779467458923,24.29,76883.33,69.4,-0.31272,0.00019,27.20862]
[1779467459642,24.29,76883.51,69.4,-0.31269,0.00019,27.20745]
[1779467464677,24.3,76879.62,69.4,-0.31345,0.00019,27.23486]
[1779467464714,24.3,76879.62,69.4,-0.31345,0.00019,27.23486]
[1779467465082,24.3,76879.62,69.4,-0.31345,0.00019,27.23486]
[1779467465685,24.3,76879.42,69.4,-0.3135,0.00019,27.23642]
[1779467466410,24.3,76879.42,69.4,-0.3135,0.00019,27.23642]
[1779467469344,24.3,76879.57,69.4,-0.31347,0.00019,27.23546]
[1779467471262,24.3,76879.21,69.4,-0.31354,0.00019,27.2379]
[1779467471310,24.3,76879.21,69.4,-0.31354,0.00019,27.2379]
[1779467471500,24.3,76879.06,69.4,-0.31357,0.00019,27.23893]
[1779467473439,24.3,76875.2,69.4,-0.3143,0.00019,27.26487]
[1779467474820,24.3,76870.68,69.4,-0.31517,0.00019,27.29551]
[1779467474848,24.3,76870.68,69.4,-0.31517,0.00019,27.29551]
[1779467475388,24.3,76870.68,69.4,-0.31517,0.00019,27.29551]
[1779467475761,24.3,76860.01,69.4,-0.31721,0.00019,27.36676]
[1779467478634,24.3,76862.62,69.4,-0.31672,0.00019,27.34961]
[1779467479118,24.3,76864.1,69.4,-0.31644,0.00019,27.33987]
[1779467479514,24.3,76864.1,69.4,-0.31644,0.00019,27.33987]
[1779467479923,24.3,76866.32,69.4,-0.31602,0.00019,27.32531]
[1779467483520,24.3,76866.72,69.4,-0.31596,0.00019,27.32301]
[1779467485117,24.3,76866.79,69.4,-0.31595,0.00019,27.3228]
[1779467486536,24.31,76866.32,69.4,-0.31604,0.00019,27.32605]
[1779467487190,24.31,76865.7,69.4,-0.31616,0.00019,27.33029]
[1779467492880,24.31,76871.28,69.4,-0.31511,0.00019,27.29083]
[1779467497488,24.31,76871.53,69.4,-0.31507,0.00019,27.28962]
[1779467497490,24.31,76871.53,69.4,-0.31507,0.00019,27.28962]
[1779467497539,24.31,76873.51,69.4,-0.3147,0.00019,27.27653]
[1779467501571,24.31,76872.99,69.4,-0.31482,0.00019,27.28053]
[1779467501616,24.31,76872.61,69.4,-0.31489,0.00019,27.28324]
[1779467502921,24.32,76873.91,69.4,-0.31465,0.00019,27.2747]
[1779467502960,24.32,76873.91,69.4,-0.31465,0.00019,27.2747]
[1779467503166,24.32,76873.91,69.4,-0.31465,0.00019,27.2747]
[1779467503431,24.32,76873.91,69.4,-0.31465,0.00019,27.2747]
[1779467503667,24.32,76873.91,69.4,-0.31465,0.00019,27.2747]
[1779467503762,24.32,76877.07,69.4,-0.31405,0.00019,27.25368]
[1779467505725,24.32,76882.06,69.4,-0.31311,0.00019,27.22029]
[1779467505972,24.32,76882.49,69.4,-0.31303,0.00019,27.21749]
[1779467507783,24.32,76883.69,69.4,-0.31281,0.00019,27.20961]
[1779467507986,24.32,76884.44,69.4,-0.31267,0.00019,27.20476]
[1779467513023,24.32,76887.74,69.4,-0.31206,0.00019,27.18268]
[1779467518058,24.32,76886.81,69.4,-0.31224,0.00019,27.18929]
[1779467522199,24.32,76887.87,69.4,-0.31204,0.00019,27.18229]
[1779467522237,24.32,76888.29,69.4,-0.31197,0.00019,27.1795]
[1779467528128,24.33,76887.63,69.4,-0.31213,0.00019,27.18539]
[1779467533163,24.33,76886.23,69.4,-0.31242,0.00019,27.196]
[1779467538198,24.34,76885.68,69.4,-0.31256,0.00019,27.20084]
[1779467543233,24.34,76885.76,69.4,-0.31257,0.00019,27.20141]
[1779467544242,24.34,76885.76,69.4,-0.31257,0.00019,27.20141]
[1779467544506,24.34,76885.76,69.4,-0.31257,0.00019,27.20141]
[1779467544717,24.34,76887.06,69.4,-0.31233,0.00019,27.19285]
[1779467545373,24.34,76887.06,69.4,-0.31233,0.00019,27.19285]
[1779467545450,24.34,76887.06,69.4,-0.31233,0.00019,27.19285]
[1779467545849,24.34,76894.19,69.4,-0.31098,0.00019,27.14429]
[1779467546573,24.34,76894.19,69.4,-0.31098,0.00019,27.14429]
[1779467546741,24.34,76892.53,69.4,-0.31129,0.00019,27.15542]
[1779467551300,24.34,76882.95,69.4,-0.31307,0.00019,27.21633]
[1779467551989,24.34,76882.95,69.4,-0.31307,0.00019,27.21633]
[1779467557064,24.33,76880.84,69.4,-0.31344,0.00019,27.22969]
[1779467563107,24.33,76878.91,69.4,-0.31378,0.00019,27.24143]
[1779467568420,24.32,76882.22,69.4,-0.31312,0.00019,27.21814]
[1779467573145,24.32,76882.71,69.4,-0.31301,0.00019,27.21419]
[1779467575766,24.32,76882.84,69.4,-0.31298,0.00019,27.21298]
[1779467576476,24.32,76882.81,69.4,-0.31298,0.00019,27.21322]
[1779467581511,24.32,76880.67,69.4,-0.31341,0.00019,27.22855]
[1779467586081,24.33,76885.53,69.4,-0.31251,0.00019,27.19651]
[1779467586546,24.33,76888.05,69.4,-0.31203,0.00019,27.17942]
[1779467591581,24.33,76888.98,69.4,-0.31185,0.00019,27.17297]
[1779467592244,24.33,76888.98,69.4,-0.31185,0.00019,27.17297]
[1779467592587,24.33,76888.16,69.4,-0.31201,0.00019,27.1785]
[1779467597623,24.33,76887.89,69.4,-0.31209,0.00019,27.18138]
[1779467600485,24.33,76886.99,69.4,-0.31227,0.00019,27.18788]
[1779467600644,24.33,76885.86,69.4,-0.31249,0.00019,27.19572]
[1779467605441,24.33,76879.88,69.4,-0.31361,0.00019,27.23544]
[1779467605787,24.33,76879.88,69.4,-0.31361,0.00019,27.23544]
[1779467606870,24.33,76876.05,69.4,-0.31433,0.00019,27.26098]
[1779467606873,24.33,76871.09,69.4,-0.31528,0.00019,27.29427]
[1779467607934,24.33,76868.51,69.4,-0.31577,0.00019,27.31155]
[1779467608832,24.33,76868.51,69.4,-0.31577,0.00019,27.31155]
[1779467608927,24.33,76868.27,69.4,-0.31582,0.00019,27.31323]
[1779467609821,24.33,76868.27,69.4,-0.31582,0.00019,27.31323]
[1779467615750,24.33,76867.61,69.4,-0.31594,0.00019,27.31503]
[1779467617988,24.33,76866.92,69.4,-0.31608,0.00019,27.31979]
[1779467618813,24.33,76866.92,69.4,-0.31608,0.00019,27.31979]
[1779467620267,24.34,76865.54,69.4,-0.31635,0.00019,27.32911]
[1779467622056,24.34,76861.03,69.4,-0.31721,0.00019,27.3591]
[1779467624602,24.34,76861.05,69.4,-0.31721,0.00019,27.35908]
[1779467627861,24.34,76861.11,69.4,-0.3172,0.00019,27.35885]
[1779467628842,24.34,76857.33,69.4,-0.31793,0.00019,27.38393]
[1779467629895,24.34,76857.33,69.4,-0.31793,0.00019,27.38393]
[1779467637197,24.34,76849.79,69.4,-0.31938,0.00019,27.43402]
[1779467637222,24.34,76849.79,69.4,-0.31938,0.00019,27.43402]
[1779467639284,24.34,76850.58,69.4,-0.31924,0.00019,27.42901]
[1779467641737,24.34,76852.27,69.4,-0.31892,0.00019,27.41804]
[1779467642325,24.34,76851.39,69.4,-0.31909,0.00019,27.42399]
[1779467645646,24.34,76846.2,69.4,-0.32009,0.00019,27.45811]
[1779467647062,24.34,76843.16,69.4,-0.32067,0.00019,27.47798]
[1779467647682,24.34,76843.16,69.4,-0.32067,0.00019,27.47798]
[1779467649770,24.34,76835.91,69.4,-0.32207,0.00019,27.5249]
[1779467652335,24.34,76832.91,69.4,-0.32264,0.00019,27.54421]
[1779467652371,24.34,76832.59,69.4,-0.3227,0.00019,27.54626]
[1779467658046,24.35,76833.09,69.4,-0.32261,0.00019,27.54332]
[1779467663081,24.35,76833.02,69.4,-0.32264,0.00019,27.54404]
[1779467666041,24.35,76834.05,69.4,-0.32244,0.00019,27.53758]
[1779467666212,24.35,76834.05,69.4,-0.32244,0.00019,27.53758]
[1779467666275,24.35,76836.37,69.4,-0.322,0.00019,27.52264]
[1779467671051,24.35,76834.44,69.4,-0.32237,0.00019,27.5351]
[1779467671906,24.35,76834.5,69.4,-0.32234,0.00019,27.53157]
[1779467676997,24.35,76833.67,69.4,-0.3225,0.00019,27.53694]
[1779467683222,24.35,76833.49,69.4,-0.32254,0.00019,27.53821]
[1779467684786,24.35,76833.49,69.4,-0.32254,0.00019,27.53821]
[1779467684874,24.35,76833.62,69.4,-0.32252,0.00019,27.5374]
[1779467690628,24.35,76833.57,69.4,-0.32253,0.00019,27.53772]
[1779467697383,24.35,76833.7,69.4,-0.3225,0.00019,27.53688]
[1779467703363,24.35,76833.54,69.4,-0.32253,0.00019,27.53788]
[1779467708397,24.35,76833.79,69.4,-0.32248,0.00019,27.53624]
[1779467713433,24.35,76833.74,69.4,-0.32249,0.00019,27.53651]
[1779467715567,24.35,76833.12,69.4,-0.32261,0.00019,27.54048]
[1779467718388,24.35,76831.25,69.4,-0.32296,0.00019,27.55241]
[1779467718481,24.35,76831.25,69.4,-0.32296,0.00019,27.55241]
[1779467718655,24.35,76831.25,69.4,-0.32296,0.00019,27.55241]
[1779467718944,24.35,76831.25,69.4,-0.32296,0.00019,27.55241]
[1779467718938,24.35,76830.87,69.4,-0.32304,0.00019,27.55482]
[1779467720482,24.35,76821.61,69.4,-0.32482,0.00019,27.61385]
[1779467721175,24.35,76821.61,69.4,-0.32482,0.00019,27.61385]
[1779467726294,24.35,76825.78,69.4,-0.324,0.00019,27.58699]
[1779467726587,24.35,76825.78,69.4,-0.324,0.00019,27.58699]
[1779467726783,24.35,76825.78,69.4,-0.324,0.00019,27.58699]
[1779467727675,24.34,76825.16,69.4,-0.32412,0.00019,27.5909]
[1779467729323,24.34,76816.78,69.4,-0.32573,0.00019,27.64401]
[1779467729966,24.34,76816.78,69.4,-0.32573,0.00019,27.64401]
[1779467731248,24.34,76815.44,69.4,-0.32599,0.00019,27.65228]
[1779467731857,24.34,76815.44,69.4,-0.32599,0.00019,27.65228]
[1779467731870,24.34,76815.44,69.4,-0.32599,0.00019,27.65228]
[1779467732755,24.34,76810.83,69.4,-0.32686,0.00019,27.67808]
[1779467733432,24.34,76802.75,69.4,-0.32842,0.00019,27.72859]
[1779467734006,24.34,76798.98,69.4,-0.32914,0.00019,27.75194]
[1779467734797,24.34,76798.98,69.4,-0.32914,0.00019,27.75194]
[1779467736025,24.34,76798.42,69.4,-0.32925,0.00019,27.75527]
[1779467739595,24.34,76800.04,69.4,-0.32892,0.00019,27.74466]
[1779467740307,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740333,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740352,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740355,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740419,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740448,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740642,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740732,24.34,76799.91,69.4,-0.32894,0.00019,27.74533]
[1779467740837,24.34,76795.6,69.4,-0.32977,0.00019,27.77195]
[1779467746682,24.33,76794.88,69.4,-0.32989,0.00019,27.77573]
[1779467749756,24.33,76795.6,69.4,-0.32975,0.00019,27.77109]
[1779467750530,24.33,76795.51,69.4,-0.32976,0.00019,27.77156]
[1779467750583,24.33,76795.51,69.4,-0.32976,0.00019,27.77156]
[1779467750780,24.33,76795.51,69.4,-0.32976,0.00019,27.77156]
[1779467751497,24.33,76796.65,69.4,-0.32954,0.00019,27.76441]
[1779467756753,24.33,76802.14,69.4,-0.32846,0.00019,27.72989]
[1779467761788,24.33,76803.11,69.4,-0.32827,0.00019,27.72356]
[1779467764103,24.33,76803.11,69.4,-0.32827,0.00019,27.72356]
[1779467764336,24.33,76803.11,69.4,-0.32827,0.00019,27.72356]
[1779467764700,24.33,76803.11,69.4,-0.32827,0.00019,27.72356]
[1779467764808,24.33,76805.36,69.4,-0.32783,0.00019,27.70934]
[1779467765417,24.33,76805.36,69.4,-0.32783,0.00019,27.70934]
[1779467765535,24.33,76805.36,69.4,-0.32783,0.00019,27.70934]
[1779467769600,24.33,76808.36,69.4,-0.32724,0.00019,27.69017]
[1779467774878,24.32,76810.37,69.4,-0.32683,0.00019,27.67703]
[1779467779029,24.32,76810.32,69.4,-0.32684,0.00019,27.67717]
[1779467779917,24.32,76810.35,69.4,-0.32683,0.00019,27.67681]
[1779467780565,24.32,76803.78,69.4,-0.32809,0.00019,27.71793]
[1779467780593,24.32,76803.78,69.4,-0.32809,0.00019,27.71793]
[1779467781015,24.32,76803.78,69.4,-0.32809,0.00019,27.71793]
[1779467781928,24.32,76797.54,69.4,-0.3293,0.00019,27.75658]
[1779467782979,24.32,76797.54,69.4,-0.3293,0.00019,27.75658]
[1779467785540,24.32,76801.19,69.4,-0.32858,0.00019,27.7335]
[1779467786716,24.32,76801.38,69.4,-0.32854,0.00019,27.7322]
[1779467786878,24.32,76801.38,69.4,-0.32854,0.00019,27.7322]
[1779467789663,24.32,76805.74,69.4,-0.32769,0.00019,27.70464]
[1779467794396,24.32,76806.19,69.4,-0.32757,0.00019,27.69825]
[1779467798169,24.31,76805.76,69.4,-0.32764,0.00019,27.70062]
[1779467798183,24.31,76805.76,69.4,-0.32764,0.00019,27.70062]
[1779467801564,24.31,76804.91,69.4,-0.3278,0.00019,27.70564]
[1779467802477,24.31,76800.26,69.4,-0.3287,0.00019,27.7346]
[1779467806411,24.31,76798.64,69.4,-0.329,0.00019,27.7443]
[1779467807476,24.31,76798.17,69.4,-0.32909,0.00019,27.74709]
[1779467809717,24.31,76799.2,69.4,-0.32888,0.00019,27.74041]
[1779467811131,24.31,76808.64,69.4,-0.32704,0.00019,27.68092]
[1779467816308,24.31,76810.45,69.4,-0.32668,0.00019,27.66923]
[1779467822527,24.3,76810.6,69.4,-0.32664,0.00019,27.66782]
[1779467822664,24.3,76810.6,69.4,-0.32664,0.00019,27.66782]
[1779467822691,24.3,76810.6,69.4,-0.32664,0.00019,27.66782]
[1779467822969,24.3,76810.6,69.4,-0.32664,0.00019,27.66782]
[1779467823237,24.3,76810.2,69.4,-0.32671,0.00019,27.67018]
[1779467823404,24.3,76810.2,69.4,-0.32671,0.00019,27.67018]
[1779467825066,24.3,76813.38,69.4,-0.3261,0.00019,27.65004]
[1779467825076,24.3,76821.23,69.4,-0.32458,0.00019,27.60016]
[1779467825842,24.3,76821.23,69.4,-0.32458,0.00019,27.60016]
[1779467827529,24.3,76823.88,69.4,-0.32407,0.00019,27.58322]
[1779467834125,24.3,76825.57,69.4,-0.32374,0.00019,27.5723]
[1779467834636,24.3,76825.57,69.4,-0.32374,0.00019,27.5723]
[1779467840493,24.3,76828.45,69.4,-0.32318,0.00019,27.55358]
[1779467840959,24.3,76828.45,69.4,-0.32318,0.00019,27.55358]
[1779467841571,24.3,76830.98,69.4,-0.32269,0.00019,27.53729]
[1779467841676,24.3,76830.98,69.4,-0.32269,0.00019,27.53729]
[1779467842032,24.3,76830.98,69.4,-0.32269,0.00019,27.53729]
[1779467842077,24.3,76831.66,69.4,-0.32256,0.00019,27.5329]
[1779467843826,24.3,76832.63,69.4,-0.32237,0.00019,27.52664]
[1779467848879,24.3,76838.58,69.4,-0.32123,0.00019,27.48814]
[1779467853322,24.3,76845.02,69.4,-0.31998,0.00019,27.44337]
[1779467858460,24.3,76853.62,69.4,-0.31835,0.00019,27.38758]
[1779467863495,24.31,76853.4,69.4,-0.31841,0.00019,27.38971]
[1779467865260,24.31,76853.38,69.4,-0.31842,0.00019,27.38998]
[1779467870430,24.31,76853.44,69.4,-0.31843,0.00019,27.39042]
[1779467871192,24.31,76853.8,69.4,-0.31836,0.00019,27.38805]
[1779467872258,24.31,76856.25,69.4,-0.3179,0.00019,27.37207]
[1779467877596,24.32,76863.99,69.4,-0.31645,0.00019,27.32194]
[1779467882631,24.32,76863.92,69.4,-0.31649,0.00019,27.32344]
[1779467887184,24.32,76869.48,69.4,-0.31546,0.00019,27.28755]
[1779467892701,24.33,76870.33,69.4,-0.31534,0.00019,27.2833]
[1779467897736,24.33,76870.18,69.4,-0.3154,0.00019,27.28546]
[1779467902771,24.34,76869.3,69.4,-0.3156,0.00019,27.29243]
[1779467907806,24.34,76870.15,69.4,-0.31546,0.00019,27.28787]
[1779467912841,24.35,76870.52,69.4,-0.31541,0.00019,27.28333]
[1779467917876,24.35,76870.27,69.4,-0.31548,0.00019,27.28607]
[1779467922910,24.36,76868.16,69.4,-0.31591,0.00019,27.30114]
[1779467927946,24.36,76862.21,69.4,-0.31707,0.00019,27.34147]
[1779467932903,24.36,76862.41,69.4,-0.31705,0.00019,27.34077]
[1779467936320,24.37,76860.46,69.4,-0.31744,0.00019,27.35423]
[1779467944423,24.37,76861.37,69.4,-0.3173,0.00019,27.34945]
[1779467944865,24.37,76861.37,69.4,-0.3173,0.00019,27.34945]
[1779467945140,24.37,76852.55,69.4,-0.31898,0.00019,27.40752]
[1779467945619,24.37,76852.55,69.4,-0.31898,0.00019,27.40752]
[1779467947424,24.37,76841.47,69.4,-0.32111,0.00019,27.47974]
[1779467950496,24.37,76841.71,69.4,-0.32107,0.00019,27.4783]
[1779467951176,24.37,76841.71,69.4,-0.32107,0.00019,27.4783]
[1779467957081,24.37,76838.88,69.4,-0.32161,0.00019,27.49677]
[1779467964456,24.37,76834.96,69.4,-0.32237,0.00019,27.52206]
[1779467965628,24.37,76834.19,69.4,-0.32251,0.00019,27.52701]
[1779467966215,24.37,76830.57,69.4,-0.32321,0.00019,27.55023]
[1779467967846,24.37,76829.85,69.4,-0.32335,0.00019,27.55482]
[1779467967938,24.37,76829.85,69.4,-0.32335,0.00019,27.55482]
[1779467967966,24.37,76829.85,69.4,-0.32335,0.00019,27.55482]
[1779467968229,24.37,76827.14,69.4,-0.32387,0.00019,27.57212]
[1779467968879,24.37,76827.14,69.4,-0.32387,0.00019,27.57212]
[1779467972545,24.37,76827.44,69.4,-0.32379,0.00019,27.56695]
[1779467973264,24.37,76827.38,69.4,-0.3238,0.00019,27.56726]
[1779467978301,24.37,76826.62,69.4,-0.32394,0.00019,27.57188]
[1779467983336,24.37,76826.95,69.4,-0.32387,0.00019,27.5695]
[1779467989378,24.37,76826.62,69.4,-0.32392,0.00019,27.57125]
[1779467990639,24.37,76826.62,69.4,-0.32392,0.00019,27.57125]
[1779467990741,24.37,76826.46,69.4,-0.32395,0.00019,27.57213]
[1779467996427,24.37,76826.07,69.4,-0.32401,0.00019,27.57419]
[1779468001462,24.36,76825.74,69.4,-0.32406,0.00019,27.57587]
[1779468002655,24.36,76825.74,69.4,-0.32406,0.00019,27.57587]
[1779468009518,24.36,76825.83,69.4,-0.32402,0.00019,27.57451]
[1779468013136,24.36,76825.74,69.4,-0.32404,0.00019,27.575]
[1779468018581,24.36,76831.4,69.4,-0.32293,0.00019,27.53825]
[1779468020023,24.36,76831.4,69.4,-0.32293,0.00019,27.53825]
[1779468021600,24.36,76835.61,69.4,-0.32212,0.00019,27.51111]
[1779468023031,24.36,76839.05,69.4,-0.32146,0.00019,27.4889]
[1779468028170,24.36,76840.55,69.4,-0.32118,0.00019,27.47924]
[1779468029060,24.36,76840.45,69.4,-0.3212,0.00019,27.47993]
[1779468034694,24.36,76842.51,69.4,-0.32079,0.00019,27.46363]
[1779468037302,24.36,76842.43,69.4,-0.32081,0.00019,27.46425]
[1779468042663,24.36,76845.49,69.4,-0.32023,0.00019,27.44468]
[1779468051813,24.36,76845.73,69.4,-0.32021,0.00019,27.44407]
[1779468059647,24.37,76845.75,69.4,-0.32022,0.00019,27.44413]
[1779468059827,24.37,76845.75,69.4,-0.32022,0.00019,27.44413]
[1779468060880,24.37,76836.82,69.4,-0.32194,0.00019,27.50256]
[1779468065229,24.37,76837.59,69.4,-0.3218,0.00019,27.49772]
[1779468071257,24.37,76841.39,69.4,-0.32108,0.00019,27.47354]
[1779468074982,24.37,76847.07,69.4,-0.32,0.00019,27.43698]
[1779468075090,24.37,76847.24,69.4,-0.31997,0.00019,27.43597]
[1779468075739,24.37,76847.24,69.4,-0.31997,0.00019,27.43597]
[1779468075986,24.37,76851.28,69.4,-0.3192,0.00019,27.40967]
[1779468081036,24.37,76851.83,69.4,-0.31911,0.00019,27.40639]
[1779468085796,24.37,76850.66,69.4,-0.31934,0.00019,27.41431]
[1779468086210,24.37,76850.66,69.4,-0.31934,0.00019,27.41431]
[1779468086311,24.38,76854.92,69.4,-0.31853,0.00019,27.38651]
[1779468088162,24.38,76857.6,69.4,-0.31802,0.00019,27.36901]
[1779468089281,24.38,76857.27,69.4,-0.31808,0.00019,27.37128]
[1779468089372,24.38,76857.7,69.4,-0.318,0.00019,27.36855]
[1779468095136,24.38,76856.83,69.4,-0.31818,0.00019,27.37208]
[1779468100171,24.38,76856.39,69.4,-0.31828,0.00019,27.37571]
[1779468101259,24.38,76856.39,69.4,-0.31828,0.00019,27.37571]
[1779468107220,24.39,76850.92,69.4,-0.31936,0.00019,27.4125]
[1779468112255,24.39,76851.23,69.4,-0.31931,0.00019,27.41107]
[1779468117302,24.39,76852.1,69.4,-0.31916,0.00019,27.406]
[1779468122337,24.4,76851.33,69.4,-0.31933,0.00019,27.41169]
[1779468127373,24.4,76854.51,69.4,-0.31874,0.00019,27.39158]
[1779468132407,24.4,76855.72,69.4,-0.31853,0.00019,27.38439]
[1779468137446,24.4,76857.01,69.4,-0.31831,0.00019,27.3767]
[1779468142479,24.41,76857.18,69.4,-0.31829,0.00019,27.37636]
[1779468147515,24.41,76855.84,69.4,-0.31857,0.00019,27.38587]
[1779468149670,24.41,76856.48,69.4,-0.31845,0.00019,27.38182]
[1779468155572,24.42,76857.06,69.4,-0.31836,0.00019,27.37589]
[1779468160884,24.42,76856.51,69.4,-0.31848,0.00019,27.38007]
[1779468166651,24.42,76849.99,69.4,-0.31974,0.00019,27.42344]
[1779468169121,24.42,76849.95,69.4,-0.31975,0.00019,27.4238]
[1779468171548,24.42,76849.25,69.4,-0.3199,0.00019,27.42865]
[1779468178735,24.43,76848.15,69.4,-0.32013,0.00019,27.43653]
[1779468181004,24.43,76847.06,69.4,-0.32034,0.00019,27.44367]
[1779468186791,24.43,76848.26,69.4,-0.32012,0.00019,27.43637]
[1779468192324,24.43,76848.27,69.4,-0.32013,0.00019,27.43657]
[1779468193273,24.43,76847.84,69.4,-0.32021,0.00019,27.43948]
[1779468194847,24.43,76834.91,69.4,-0.32269,0.00019,27.52287]
[1779468196104,24.43,76834.91,69.4,-0.32269,0.00019,27.52287]
[1779468198765,24.43,76832.96,69.4,-0.32306,0.00019,27.53529]
[1779468199207,24.43,76832.96,69.4,-0.32306,0.00019,27.53529]
[1779468204917,24.43,76823.6,69.4,-0.32484,0.00019,27.59447]
[1779468206199,24.43,76823.6,69.4,-0.32484,0.00019,27.59447]
[1779468208943,24.43,76820.81,69.4,-0.32537,0.00019,27.61189]
[1779468214618,24.43,76819.11,69.4,-0.32567,0.00019,27.61885]
[1779468215138,24.43,76819.11,69.4,-0.32567,0.00019,27.61885]
[1779468215240,24.43,76820.39,69.4,-0.32542,0.00019,27.61068]
[1779468220585,24.42,76815.41,69.4,-0.32637,0.00019,27.64188]
[1779468226271,24.42,76815.57,69.4,-0.32634,0.00019,27.6408]
[1779468232108,24.42,76815.14,69.4,-0.32641,0.00019,27.64305]
[1779468237143,24.42,76816.92,69.4,-0.32606,0.00019,27.63162]
[1779468242022,24.42,76819.48,69.4,-0.32556,0.00019,27.6153]
[1779468245667,24.42,76819.85,69.4,-0.32549,0.00019,27.6128]
[1779468248341,24.42,76827.7,69.4,-0.32398,0.00019,27.56298]
[1779468254263,24.42,76827.79,69.4,-0.32396,0.00019,27.56242]
[1779468257777,24.42,76825.76,69.4,-0.32435,0.00019,27.5753]
[1779468265338,24.42,76826.2,69.4,-0.32426,0.00019,27.57241]
[1779468270051,24.42,76826.72,69.4,-0.32416,0.00019,27.56907]
[1779468275004,24.42,76826.03,69.4,-0.32428,0.00019,27.57025]
[1779468278293,24.42,76825.26,69.4,-0.32442,0.00019,27.5751]
[1779468280444,24.42,76814.51,69.4,-0.32649,0.00019,27.6429]
[1779468281510,24.42,76814.51,69.4,-0.32649,0.00019,27.6429]
[1779468287496,24.42,76813.49,69.4,-0.32667,0.00019,27.64874]
[1779468290236,24.41,76812.85,69.4,-0.32679,0.00019,27.65258]
[1779468297063,24.41,76813.23,69.4,-0.3267,0.00019,27.64975]
[1779468298090,24.41,76813.23,69.4,-0.32669,0.00019,27.64948]
[1779468298881,24.41,76813.03,69.4,-0.32673,0.00019,27.65064]
[1779468304276,24.41,76816.46,69.4,-0.32605,0.00019,27.62863]
[1779468307118,24.41,76819.52,69.4,-0.32546,0.00019,27.60912]
[1779468307819,24.41,76823.71,69.4,-0.32465,0.00019,27.58256]
[1779468307874,24.41,76823.71,69.4,-0.32465,0.00019,27.58256]
[1779468313679,24.41,76827.22,69.4,-0.32397,0.00019,27.56007]
[1779468318713,24.41,76829.37,69.4,-0.32356,0.00019,27.54624]
[1779468324592,24.41,76834.68,69.4,-0.32254,0.00019,27.51229]
[1779468334820,24.41,76833.93,69.4,-0.32267,0.00019,27.51407]
[1779468335903,24.41,76833.3,69.4,-0.32279,0.00019,27.51813]
[1779468336006,24.41,76833.3,69.4,-0.32279,0.00019,27.51813]
[1779468337064,24.41,76823.84,69.4,-0.32461,0.00019,27.57845]
[1779468342882,24.41,76818.3,69.4,-0.32566,0.00019,27.61314]
[1779468347917,24.4,76818.32,69.4,-0.32565,0.00019,27.61269]
[1779468350114,24.4,76817.22,69.4,-0.32586,0.00019,27.61957]
[1779468352063,24.4,76812.88,69.4,-0.32669,0.00019,27.64671]
[1779468352207,24.4,76812.88,69.4,-0.32669,0.00019,27.64671]
[1779468356469,24.4,76820.86,69.4,-0.32515,0.00019,27.59611]
[1779468358304,24.4,76821.8,69.4,-0.32496,0.00019,27.59005]
[1779468358341,24.4,76821.8,69.4,-0.32496,0.00019,27.59005]
[1779468364029,24.4,76819.88,69.4,-0.32532,0.00019,27.60181]
[1779468364880,24.4,76819.88,69.4,-0.32532,0.00019,27.60181]
[1779468370248,24.4,76821.5,69.4,-0.325,0.00019,27.59126]
[1779468371043,24.4,76821.18,69.4,-0.32506,0.00019,27.59318]
[1779468371734,24.4,76825.97,69.4,-0.32414,0.00019,27.56272]
[1779468371791,24.4,76825.97,69.4,-0.32414,0.00019,27.56272]
[1779468371796,24.4,76825.97,69.4,-0.32414,0.00019,27.56272]
[1779468373762,24.4,76835.84,69.4,-0.32224,0.00019,27.49958]
[1779468374029,24.4,76835.84,69.4,-0.32224,0.00019,27.49958]
[1779468374060,24.4,76835.84,69.4,-0.32224,0.00019,27.49958]
[1779468374502,24.4,76842.26,69.4,-0.32101,0.00019,27.45822]
[1779468377012,24.4,76849.7,69.4,-0.31959,0.00019,27.40997]
[1779468380293,24.4,76860.82,69.4,-0.31747,0.00019,27.33727]
[1779468386184,24.4,76862.98,69.4,-0.31708,0.00019,27.32375]
[1779468387784,24.4,76863.07,69.4,-0.31707,0.00019,27.32336]
[1779468387812,24.4,76863.07,69.4,-0.31707,0.00019,27.32336]
[1779468388038,24.4,76863.07,69.4,-0.31707,0.00019,27.32336]
[1779468388046,24.4,76863.07,69.4,-0.31707,0.00019,27.32336]
[1779468388529,24.4,76867.76,69.4,-0.31618,0.00019,27.29241]
[1779468389211,24.4,76867.76,69.4,-0.31618,0.00019,27.29241]
[1779468389529,24.4,76867.76,69.4,-0.31618,0.00019,27.29241]
[1779468391120,24.4,76876.84,69.4,-0.31446,0.00019,27.23221]
[1779468396562,24.4,76880.91,69.4,-0.31369,0.00019,27.20248]
[1779468397261,24.41,76872.0,69.4,-0.31538,0.00019,27.26219]
[1779468397764,24.41,76872.0,69.4,-0.31538,0.00019,27.26219]
[1779468397773,24.41,76872.0,69.4,-0.31538,0.00019,27.26219]
[1779468403305,24.41,76870.33,69.4,-0.31572,0.00019,27.27378]
[1779468403947,24.41,76870.33,69.4,-0.31572,0.00019,27.27378]
[1779468407087,24.41,76864.42,69.4,-0.31685,0.00019,27.31311]
[1779468410276,24.41,76874.99,69.4,-0.31484,0.00019,27.24325]
[1779468412185,24.41,76875.1,69.4,-0.31483,0.00019,27.24274]
[1779468418415,24.41,76875.69,69.4,-0.31474,0.00019,27.23958]
[1779468423451,24.42,76870.23,69.4,-0.31578,0.00019,27.27629]
[1779468425950,24.42,76870.3,69.4,-0.31577,0.00019,27.2759]
[1779468429883,24.42,76865.05,69.4,-0.31678,0.00019,27.3109]
[1779468430247,24.42,76865.05,69.4,-0.31678,0.00019,27.3109]
[1779468435534,24.42,76863.32,69.4,-0.31711,0.00019,27.32252]
[1779468440570,24.42,76863.08,69.4,-0.31716,0.00019,27.32429]
[1779468445338,24.42,76864.77,69.4,-0.31685,0.00019,27.31331]
[1779468450640,24.42,76863.91,69.4,-0.31702,0.00019,27.31927]
[1779468455675,24.42,76864.06,69.4,-0.31698,0.00019,27.31535]
[1779468457495,24.42,76864.14,69.4,-0.31697,0.00019,27.31487]
[1779468462175,24.42,76863.4,69.4,-0.31711,0.00019,27.31999]
[1779468467791,24.42,76863.1,69.4,-0.31718,0.00019,27.32211]
[1779468470246,24.42,76864.65,69.4,-0.31689,0.00019,27.31215]
[1779468476271,24.43,76863.05,69.4,-0.3172,0.00019,27.32295]
[1779468481427,24.43,76856.02,69.4,-0.31854,0.00019,27.36923]
[1779468487617,24.43,76862.03,69.4,-0.3174,0.00019,27.33002]
[1779468489089,24.43,76863.64,69.4,-0.3171,0.00019,27.31954]
[1779468494582,24.43,76862.9,69.4,-0.31725,0.00019,27.32468]
[1779468499985,24.43,76863.27,69.4,-0.31719,0.00019,27.32264]
[1779468502820,24.43,76863.36,69.4,-0.31717,0.00019,27.3221]
[1779468506948,24.43,76866.47,69.4,-0.31659,0.00019,27.30201]
[1779468512069,24.43,76868.66,69.4,-0.31617,0.00019,27.28475]
[1779468513739,24.43,76868.66,69.4,-0.31617,0.00019,27.28475]
[1779468517261,24.44,76877.35,69.4,-0.31454,0.00019,27.22751]
[1779468517344,24.44,76877.31,69.4,-0.31455,0.00019,27.22806]
[1779468523440,24.44,76877.06,69.4,-0.31459,0.00019,27.22959]
[1779468523499,24.44,76877.31,69.4,-0.31455,0.00019,27.22785]
[1779468529189,24.44,76877.27,69.4,-0.31457,0.00019,27.22881]
[1779468530751,24.44,76877.27,69.4,-0.31457,0.00019,27.22881]
[1779468531686,24.44,76877.67,69.4,-0.3145,0.00019,27.22641]
[1779468531768,24.44,76876.66,69.4,-0.3147,0.00019,27.23327]
[1779468533277,24.44,76874.68,69.4,-0.31507,0.00019,27.24644]
[1779468533288,24.44,76874.68,69.4,-0.31507,0.00019,27.24644]
[1779468539431,24.44,76872.08,69.4,-0.31555,0.00019,27.26299]
[1779468545632,24.43,76868.02,69.4,-0.31629,0.00019,27.28895]
[1779468545706,24.43,76864.58,69.4,-0.31694,0.00019,27.31133]
[1779468550230,24.43,76859.0,69.4,-0.318,0.00019,27.34802]
[1779468555371,24.43,76859.81,69.4,-0.31784,0.00019,27.34264]
[1779468560406,24.43,76859.64,69.4,-0.31788,0.00019,27.34378]
[1779468565441,24.43,76863.59,69.4,-0.31713,0.00019,27.31787]
[1779468566969,24.43,76863.24,69.4,-0.31719,0.00019,27.3202]
[1779468570293,24.43,76864.43,69.4,-0.31697,0.00019,27.31244]
[1779468570476,24.43,76866.45,69.4,-0.31659,0.00019,27.29915]
[1779468575511,24.43,76869.4,69.4,-0.31599,0.00019,27.27555]
[1779468580546,24.43,76868.73,69.4,-0.31609,0.00019,27.27911]
[1779468585256,24.42,76869.55,69.4,-0.31591,0.00019,27.27296]
[1779468585581,24.42,76869.57,69.4,-0.3159,0.00019,27.27265]
[1779468586521,24.42,76869.57,69.4,-0.3159,0.00019,27.27265]
[1779468586589,24.42,76870.02,69.4,-0.31582,0.00019,27.26973]
[1779468592630,24.42,76873.9,69.4,-0.31509,0.00019,27.24423]
[1779468593505,24.42,76873.9,69.4,-0.31509,0.00019,27.24423]
[1779468593638,24.42,76873.85,69.4,-0.3151,0.00019,27.24462]
[1779468594119,24.42,76873.85,69.4,-0.3151,0.00019,27.24462]
[1779468599690,24.42,76873.44,69.4,-0.31516,0.00019,27.24659]
[1779468599792,24.42,76874.92,69.4,-0.31487,0.00019,27.2366]
[1779468603133,24.42,76876.94,69.4,-0.31448,0.00019,27.22274]
[1779468603708,24.42,76879.86,69.4,-0.31392,0.00019,27.20311]
[1779468608397,24.42,76888.03,69.4,-0.31237,0.00019,27.14784]
[1779468610552,24.41,76890.07,69.4,-0.31197,0.00019,27.13379]
[1779468610760,24.41,76891.02,69.4,-0.31179,0.00019,27.12716]
[1779468611284,24.41,76891.02,69.4,-0.31179,0.00019,27.12716]
[1779468614061,24.41,76891.29,69.4,-0.31172,0.00019,27.12451]
[1779468614107,24.41,76891.29,69.4,-0.31172,0.00019,27.12451]
[1779468614788,24.41,76890.45,69.4,-0.31188,0.00019,27.13025]
[1779468619823,24.41,76890.69,69.4,-0.31184,0.00019,27.12889]
[1779468622349,24.41,76892.41,69.4,-0.31152,0.00019,27.11737]
[1779468622844,24.41,76893.07,69.4,-0.31139,0.00019,27.11296]
[1779468626474,24.41,76896.2,69.4,-0.31079,0.00019,27.09118]
[1779468626872,24.41,76895.87,69.4,-0.31084,0.00019,27.09324]
[1779468631908,24.41,76898.71,69.4,-0.3103,0.00019,27.07117]
[1779468633809,24.41,76898.79,69.4,-0.31029,0.00019,27.07073]
[1779468634032,24.41,76899.0,69.4,-0.31026,0.00019,27.0694]
[1779468636778,24.41,76899.42,69.4,-0.31017,0.00019,27.06622]
[1779468636944,24.41,76899.32,69.4,-0.31018,0.00019,27.06674]
[1779468642690,24.41,76900.71,69.4,-0.3099,0.00019,27.05644]
[1779468645633,24.4,76901.54,69.4,-0.30973,0.00019,27.05019]
[1779468651042,24.4,76900.51,69.4,-0.30989,0.00019,27.05586]
[1779468657084,24.4,76900.45,69.4,-0.30987,0.00019,27.05516]
[1779468662599,24.39,76899.53,69.4,-0.31002,0.00019,27.06066]
[1779468666914,24.39,76903.18,69.4,-0.30931,0.00019,27.03485]
[1779468672190,24.39,76909.95,69.4,-0.30801,0.00019,26.98747]
[1779468677226,24.38,76912.28,69.4,-0.30756,0.00019,26.9708]
[1779468682559,24.38,76912.2,69.4,-0.30756,0.00019,26.97077]
[1779468685677,24.38,76915.57,69.4,-0.30692,0.00019,26.94717]
[1779468685778,24.38,76915.83,69.4,-0.30686,0.00019,26.94528]
[1779468691325,24.38,76921.98,69.4,-0.30568,0.00019,26.89865]
[1779468696537,24.37,76921.07,69.4,-0.30583,0.00019,26.90439]
[1779468696643,24.37,76921.07,69.4,-0.30583,0.00019,26.90439]
[1779468702095,24.37,76922.4,69.4,-0.30556,0.00019,26.89433]
[1779468704785,24.37,76921.53,69.4,-0.30571,0.00019,26.90001]
[1779468706781,24.37,76918.03,69.4,-0.30637,0.00019,26.9242]
[1779468708109,24.37,76918.74,69.4,-0.30622,0.00019,26.91888]
[1779468713481,24.36,76910.22,69.4,-0.30779,0.00019,26.97654]
[1779468718516,24.36,76908.28,69.4,-0.30812,0.00019,26.98867]
[1779468723555,24.35,76908.42,69.4,-0.30807,0.00019,26.98649]
[1779468725371,24.35,76907.37,69.4,-0.30825,0.00019,26.99323]
[1779468725568,24.35,76908.1,69.4,-0.30811,0.00019,26.98803]
[1779468726420,24.35,76908.1,69.4,-0.30811,0.00019,26.98803]
[1779468731028,24.35,76912.0,69.4,-0.30736,0.00019,26.96048]
[1779468735688,24.35,76912.4,69.4,-0.30727,0.00019,26.957]
[1779468735710,24.35,76912.17,69.4,-0.30731,0.00019,26.95846]
[1779468741682,24.34,76912.24,69.4,-0.30726,0.00019,26.9567]
[1779468746717,24.34,76906.7,69.4,-0.30827,0.00019,26.99385]
[1779468751752,24.33,76908.65,69.4,-0.30786,0.00019,26.97606]
[1779468756994,24.33,76903.78,69.4,-0.30876,0.00019,27.0087]
[1779468758002,24.33,76903.92,69.4,-0.30872,0.00019,27.00749]
[1779468759913,24.33,76902.73,69.4,-0.30893,0.00019,27.01518]
[1779468759964,24.33,76903.2,69.4,-0.30884,0.00019,27.0117]
[1779468765668,24.32,76900.69,69.4,-0.30929,0.00019,27.02808]
[1779468770885,24.32,76903.93,69.4,-0.30865,0.00019,27.00485]
[1779468775922,24.32,76903.06,69.4,-0.3088,0.00019,27.01014]
[1779468781964,24.31,76903.0,69.4,-0.30879,0.00019,27.00973]
[1779468787002,24.31,76906.67,69.4,-0.30808,0.00019,26.98381]
[1779468789263,24.31,76908.24,69.4,-0.30778,0.00019,26.97276]
[1779468789664,24.31,76908.24,69.4,-0.30778,0.00019,26.97276]
[1779468790024,24.31,76908.53,69.4,-0.30772,0.00019,26.97074]
[1779468792167,24.31,76910.97,69.4,-0.30726,0.00019,26.95382]
[1779468793024,24.31,76910.97,69.4,-0.30726,0.00019,26.95382]
[1779468797523,24.31,76913.36,69.4,-0.30681,0.00019,26.93725]
[1779468798080,24.31,76913.56,69.4,-0.30678,0.00019,26.93587]
[1779468801631,24.31,76913.78,69.4,-0.30673,0.00019,26.93413]
[1779468802108,24.31,76914.3,69.4,-0.30663,0.00019,26.93044]
[1779468804507,24.31,76914.57,69.4,-0.30658,0.00019,26.92858]
[1779468805130,24.31,76914.49,69.4,-0.30659,0.00019,26.92914]
[1779468807745,24.31,76914.97,69.4,-0.3065,0.00019,26.92579]
[1779468807847,24.31,76915.19,69.4,-0.30646,0.00019,26.92422]
[1779468811926,24.31,76915.16,69.4,-0.30646,0.00019,26.92433]
[1779468817131,24.31,76918.68,69.4,-0.30577,0.00019,26.89588]
[1779468821097,24.3,76921.64,69.4,-0.3052,0.00019,26.87471]
[1779468822050,24.3,76920.65,69.4,-0.30538,0.00019,26.88152]
[1779468828291,24.3,76913.45,69.4,-0.3067,0.00019,26.93043]
[1779468833326,24.3,76914.85,69.4,-0.30642,0.00019,26.91985]
[1779468838361,24.29,76915.57,69.4,-0.30626,0.00019,26.91402]
[1779468843396,24.29,76916.93,69.4,-0.30598,0.00019,26.90376]
[1779468848431,24.29,76910.49,69.4,-0.30718,0.00019,26.94771]
[1779468853466,24.28,76906.11,69.4,-0.30798,0.00019,26.97702]
[1779468858501,24.28,76906.24,69.4,-0.30792,0.00019,26.97508]
[1779468863279,24.27,76905.64,69.4,-0.30801,0.00019,26.97817]
[1779468863365,24.27,76905.64,69.4,-0.30801,0.00019,26.97817]
[1779468863480,24.27,76905.64,69.4,-0.30801,0.00019,26.97817]
[1779468864122,24.27,76905.64,69.4,-0.30801,0.00019,26.97817]
[1779468863536,24.27,76905.44,69.4,-0.30805,0.00019,26.97956]
[1779468866312,24.27,76903.65,69.4,-0.30838,0.00019,26.99166]
[1779468866557,24.27,76903.88,69.4,-0.30833,0.00019,26.98993]
[1779468871595,24.27,76904.56,69.4,-0.30818,0.00019,26.98172]
[1779468873806,24.27,76905.1,69.4,-0.30808,0.00019,26.97792]
[1779468873904,24.27,76905.55,69.4,-0.30799,0.00019,26.9747]
[1779468880665,24.27,76904.88,69.4,-0.30809,0.00019,26.97857]
[1779468885701,24.27,76904.68,69.4,-0.30812,0.00019,26.97932]
[1779468890736,24.26,76910.31,69.4,-0.30703,0.00019,26.9396]
[1779468896778,24.26,76912.47,69.4,-0.30661,0.00019,26.9241]
[1779468901461,24.26,76913.61,69.4,-0.30639,0.00019,26.91586]
[1779468901513,24.26,76913.61,69.4,-0.30639,0.00019,26.91586]
[1779468901813,24.26,76914.0,69.4,-0.30631,0.00019,26.913]
[1779468906848,24.26,76912.89,69.4,-0.3065,0.00019,26.92]
[1779468911389,24.25,76913.59,69.4,-0.30636,0.00019,26.91452]
[1779468916756,24.25,76909.47,69.4,-0.30712,0.00019,26.94254]
[1779468916919,24.25,76908.46,69.4,-0.3073,0.00019,26.94921]
[1779468921953,24.25,76907.99,69.4,-0.30737,0.00019,26.95193]
[1779468925796,24.25,76907.99,69.4,-0.30737,0.00019,26.95193]
[1779468931249,24.25,76912.7,69.4,-0.30646,0.00019,26.91834]
[1779468936950,24.24,76916.03,69.4,-0.30581,0.00019,26.89146]
[1779468946122,24.24,76915.71,69.4,-0.30585,0.00019,26.89302]
[1779468948195,24.24,76915.79,69.4,-0.30583,0.00019,26.8924]
[1779468949143,24.24,76915.95,69.4,-0.3058,0.00019,26.8911]
[1779468952318,24.24,76915.34,69.4,-0.30591,0.00019,26.89505]
[1779468953171,24.24,76915.2,69.4,-0.30593,0.00019,26.89599]
[1779468958205,24.24,76914.52,69.4,-0.30606,0.00019,26.90057]
[1779468960567,24.24,76915.31,69.4,-0.30591,0.00019,26.89497]
[1779468961227,24.24,76914.7,69.4,-0.30602,0.00019,26.89914]
[1779468962615,24.24,76914.4,69.4,-0.30607,0.00019,26.90113]
[1779468963242,24.24,76913.87,69.4,-0.30617,0.00019,26.90475]
[1779468964676,24.24,76913.39,69.4,-0.30626,0.00019,26.90802]
[1779468965256,24.24,76913.04,69.4,-0.30632,0.00019,26.91037]
[1779468968324,24.24,76913.29,69.4,-0.30627,0.00019,26.90858]
[1779468970993,24.24,76912.82,69.4,-0.30636,0.00019,26.91185]
[1779468971299,24.24,76913.24,69.4,-0.30628,0.00019,26.90889]
[1779468973572,24.24,76912.6,69.4,-0.3064,0.00019,26.91332]
[1779468973650,24.24,76911.98,69.4,-0.30652,0.00019,26.91761]
[1779468974622,24.24,76911.98,69.4,-0.30652,0.00019,26.91761]
[1779468975026,24.24,76911.98,69.4,-0.30652,0.00019,26.91761]
[1779468975278,24.24,76911.98,69.4,-0.30652,0.00019,26.91761]
[1779468975280,24.24,76906.43,69.4,-0.30757,0.00019,26.95616]
[1779468975402,24.24,76906.43,69.4,-0.30757,0.00019,26.95616]
[1779468975490,24.24,76906.43,69.4,-0.30757,0.00019,26.95616]
[1779468975539,24.24,76906.43,69.4,-0.30757,0.00019,26.95616]
[1779468976212,24.24,76902.15,69.4,-0.30837,0.00019,26.9857]
[1779468977042,24.24,76890.01,69.4,-0.31067,0.00019,27.06905]
[1779468982127,24.23,76882.7,69.4,-0.31204,0.00019,27.11811]
[1779468987191,24.23,76878.44,69.4,-0.31281,0.00019,27.1456]
[1779468992445,24.22,76882.12,69.4,-0.31207,0.00019,27.11628]
[1779468998035,24.22,76878.26,69.4,-0.31277,0.00019,27.14132]
[1779469001771,24.21,76878.56,69.4,-0.31269,0.00019,27.13855]
[1779469001872,24.21,76879.01,69.4,-0.31259,0.00019,27.13501]
[1779469007551,24.21,76879.19,69.4,-0.31258,0.00019,27.13437]
[1779469012129,24.22,76879.16,69.4,-0.31259,0.00019,27.13481]
[1779469012228,24.22,76879.09,69.4,-0.31261,0.00019,27.13563]
[1779469016267,24.22,76878.26,69.4,-0.31276,0.00019,27.14077]
[1779469016614,24.21,76879.87,69.4,-0.31244,0.00019,27.12935]
[1779469022281,24.22,76879.2,69.4,-0.31258,0.00019,27.13443]
[1779469023760,24.22,76876.47,69.4,-0.3131,0.00019,27.15316]
[1779469024517,24.22,76876.57,69.4,-0.31309,0.00019,27.15269]
[1779469024670,24.22,76874.37,69.4,-0.31351,0.00019,27.16757]
[1779469026718,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469026723,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469026851,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469027005,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469027165,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469027234,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469027249,24.22,76874.41,69.4,-0.31349,0.00019,27.16685]
[1779469027303,24.21,76861.93,69.4,-0.31587,0.00019,27.25053]
[1779469027911,24.21,76861.93,69.4,-0.31587,0.00019,27.25053]
[1779469028100,24.21,76861.93,69.4,-0.31587,0.00019,27.25053]
[1779469028111,24.21,76861.93,69.4,-0.31587,0.00019,27.25053]
[1779469028121,24.21,76861.93,69.4,-0.31587,0.00019,27.25053]
[1779469028164,24.21,76861.93,69.4,-0.31587,0.00019,27.25053]
[1779469028200,24.21,76852.16,69.4,-0.31775,0.00019,27.3156]
[1779469028966,24.21,76852.16,69.4,-0.31775,0.00019,27.3156]
[1779469029152,24.21,76852.16,69.4,-0.31775,0.00019,27.3156]
[1779469029276,24.21,76852.16,69.4,-0.31775,0.00019,27.3156]
[1779469034746,24.21,76852.33,69.4,-0.31772,0.00019,27.31439]
[1779469036315,24.21,76852.33,69.4,-0.31772,0.00019,27.31439]
[1779469037763,24.21,76853.21,69.4,-0.31755,0.00019,27.30856]
[1779469037952,24.21,76853.27,69.4,-0.31753,0.00019,27.30818]
[1779469040002,24.21,76863.7,69.4,-0.31553,0.00019,27.23839]
[1779469044225,24.21,76864.33,69.4,-0.3154,0.00019,27.23398]
[1779469046180,24.21,76865.17,69.4,-0.31523,0.00019,27.22816]
[1779469046205,24.21,76865.17,69.4,-0.31523,0.00019,27.22816]
[1779469051865,24.21,76876.17,69.4,-0.3131,0.00019,27.15042]
[1779469055494,24.21,76876.14,69.4,-0.31311,0.00019,27.15055]
[1779469055497,24.21,76876.14,69.4,-0.31311,0.00019,27.15055]
[1779469056577,24.21,76876.14,69.4,-0.31311,0.00019,27.15052]
[1779469058615,24.21,76876.03,69.4,-0.31314,0.00019,27.15156]
[1779469062782,24.21,76877.36,69.4,-0.31289,0.00019,27.14292]
[1779469063555,24.21,76877.49,69.4,-0.31287,0.00019,27.14214]
[1779469063728,24.21,76877.49,69.4,-0.31287,0.00019,27.14214]
[1779469064301,24.21,76877.49,69.4,-0.31286,0.00019,27.14183]
[1779469064711,24.21,76877.49,69.4,-0.31286,0.00019,27.14183]
[1779469069907,24.21,76880.91,69.4,-0.31217,0.00019,27.117]
[1779469069991,24.2,76880.87,69.4,-0.31217,0.00019,27.11697]
[1779469075029,24.21,76882.03,69.4,-0.31195,0.00019,27.10948]
[1779469078148,24.21,76882.15,69.4,-0.31194,0.00019,27.10883]
[1779469078236,24.21,76882.15,69.4,-0.31194,0.00019,27.10892]
[1779469082272,24.2,76883.58,69.4,-0.31164,0.00019,27.09829]
[1779469082360,24.2,76883.6,69.4,-0.31163,0.00019,27.09788]
[1779469088120,24.2,76883.28,69.4,-0.31171,0.00019,27.10067]
[1779469092574,24.21,76881.77,69.4,-0.31201,0.00019,27.11138]
[1779469093156,24.2,76882.04,69.4,-0.31195,0.00019,27.10926]
[1779469098192,24.2,76883.26,69.4,-0.31168,0.00019,27.09958]
[1779469100810,24.2,76884.32,69.4,-0.31146,0.00019,27.09181]
[1779469101212,24.2,76884.67,69.4,-0.31139,0.00019,27.08917]
[1779469109268,24.2,76884.65,69.4,-0.31142,0.00019,27.09031]
[1779469111113,24.2,76885.34,69.4,-0.31129,0.00019,27.08572]
[1779469111281,24.2,76885.66,69.4,-0.31122,0.00019,27.08047]
[1779469115232,24.2,76885.0,69.4,-0.31133,0.00019,27.08424]
[1779469115429,24.2,76884.58,69.4,-0.3114,0.00019,27.08686]
[1779469121240,24.2,76884.74,69.4,-0.31138,0.00019,27.08603]
[1779469125529,24.2,76884.95,69.4,-0.31136,0.00019,27.08564]
[1779469127290,24.2,76884.95,69.4,-0.31135,0.00019,27.08515]
[1779469129658,24.2,76885.24,69.4,-0.31128,0.00019,27.08267]
[1779469130421,24.2,76885.06,69.4,-0.31132,0.00019,27.08404]
[1779469135456,24.2,76884.48,69.4,-0.31145,0.00019,27.08868]
[1779469139946,24.2,76884.93,69.4,-0.31137,0.00019,27.08601]
[1779469140043,24.2,76884.93,69.4,-0.31138,0.00019,27.08628]
[1779469145055,24.2,76883.58,69.4,-0.31162,0.00019,27.09476]
[1779469150561,24.19,76881.17,69.4,-0.31203,0.00019,27.10936]
[1779469155597,24.19,76880.17,69.4,-0.31218,0.00019,27.11478]
[1779469161639,24.18,76880.47,69.4,-0.31208,0.00019,27.11102]
[1779469162654,24.18,76880.47,69.4,-0.31208,0.00019,27.11102]
[1779469163015,24.18,76880.34,69.4,-0.3121,0.00019,27.1117]
[1779469169695,24.18,76880.31,69.4,-0.31212,0.00019,27.11239]
[1779469170892,24.18,76880.31,69.4,-0.31212,0.00019,27.11239]
[1779469170981,24.18,76879.77,69.4,-0.31222,0.00019,27.11614]
[1779469176242,24.18,76878.02,69.4,-0.31252,0.00019,27.12399]
[1779469181780,24.17,76877.91,69.4,-0.31249,0.00019,27.12283]
[1779469186815,24.17,76878.31,69.4,-0.31238,0.00019,27.11883]
[1779469191849,24.16,76876.1,69.4,-0.31277,0.00019,27.13259]
[1779469193112,24.16,76876.1,69.4,-0.31277,0.00019,27.13259]
[1779469193192,24.16,76875.78,69.4,-0.31281,0.00019,27.13424]
[1779469195463,24.16,76871.22,69.4,-0.31368,0.00019,27.16499]
[1779469195629,24.16,76868.92,69.4,-0.31412,0.00019,27.18033]
[1779469200308,24.16,76872.95,69.4,-0.31332,0.00019,27.15211]
[1779469200380,24.15,76873.61,69.4,-0.31318,0.00019,27.14708]
[1779469201652,24.15,76873.76,69.4,-0.31315,0.00019,27.14606]
[1779469204151,24.15,76874.19,69.4,-0.31305,0.00019,27.14259]
[1779469205589,24.15,76877.24,69.4,-0.31245,0.00019,27.12104]
[1779469205600,24.15,76877.24,69.4,-0.31245,0.00019,27.12104]
[1779469206154,24.15,76877.24,69.4,-0.31245,0.00019,27.12104]
[1779469206206,24.15,76877.24,69.4,-0.31245,0.00019,27.12104]
[1779469206308,24.15,76881.25,69.4,-0.31167,0.00019,27.09335]
[1779469210073,24.14,76885.66,69.4,-0.31081,0.00019,27.06249]
[1779469210131,24.14,76885.62,69.4,-0.3108,0.00019,27.06216]
[1779469211481,24.14,76885.62,69.4,-0.3108,0.00019,27.06216]
[1779469216489,24.14,76888.23,69.4,-0.31028,0.00019,27.04306]
[1779469220348,24.14,76890.96,69.4,-0.30974,0.00019,27.02376]
[1779469220483,24.14,76890.62,69.4,-0.3098,0.00019,27.02597]
[1779469226531,24.13,76891.87,69.4,-0.30954,0.00019,27.01648]
[1779469226943,24.13,76892.75,69.4,-0.30936,0.00019,27.00999]
[1779469227467,24.13,76896.67,69.4,-0.30861,0.00019,26.9827]
[1779469228982,24.13,76899.58,69.4,-0.30806,0.00019,26.96237]
[1779469230651,24.13,76899.42,69.4,-0.30808,0.00019,26.96332]
[1779469234761,24.13,76899.14,69.4,-0.30811,0.00019,26.96178]
[1779469235154,24.13,76899.17,69.4,-0.3081,0.00019,26.96142]
[1779469238556,24.13,76899.08,69.4,-0.30811,0.00019,26.96175]
[1779469239110,24.13,76899.64,69.4,-0.308,0.00019,26.9577]
[1779469239182,24.13,76899.0,69.4,-0.30812,0.00019,26.96202]
[1779469243376,24.12,76906.47,69.4,-0.30669,0.00019,26.90931]
[1779469243412,24.12,76906.47,69.4,-0.30669,0.00019,26.90931]
[1779469243459,24.12,76907.12,69.4,-0.30656,0.00019,26.90459]
[1779469244868,24.12,76909.49,69.4,-0.3061,0.00019,26.88772]
[1779469247137,24.12,76911.13,69.4,-0.30578,0.00019,26.87575]
[1779469247429,24.12,76911.13,69.4,-0.30578,0.00019,26.87575]
[1779469247507,24.12,76911.12,69.4,-0.30578,0.00019,26.8756]
[1779469253281,24.12,76915.24,69.4,-0.30497,0.00019,26.84576]
[1779469257421,24.11,76915.12,69.4,-0.30499,0.00019,26.84623]
[1779469257435,24.11,76915.12,69.4,-0.30499,0.00019,26.84623]
[1779469257521,24.11,76915.27,69.4,-0.30496,0.00019,26.84504]
[1779469261545,24.11,76915.41,69.4,-0.30491,0.00019,26.84342]
[1779469267444,24.11,76915.33,69.4,-0.3049,0.00019,26.84298]
[1779469269750,24.11,76915.11,69.4,-0.30493,0.00019,26.84405]
[1779469269807,24.11,76915.11,69.4,-0.30493,0.00019,26.84405]
[1779469270300,24.11,76915.11,69.4,-0.30493,0.00019,26.84405]
[1779469270323,24.11,76915.11,69.4,-0.30493,0.00019,26.84405]
[1779469270459,24.11,76915.11,69.4,-0.30493,0.00019,26.84405]
[1779469270535,24.11,76915.11,69.4,-0.30493,0.00019,26.84405]
[1779469270588,24.11,76909.92,69.4,-0.30591,0.00019,26.8805]
[1779469271434,24.11,76896.11,69.4,-0.30854,0.00019,26.97701]
[1779469271869,24.11,76896.11,69.4,-0.30854,0.00019,26.97701]
[1779469271877,24.11,76896.11,69.4,-0.30854,0.00019,26.97701]
[1779469272559,24.11,76895.61,69.4,-0.30863,0.00019,26.98033]
[1779469277891,24.1,76895.72,69.4,-0.30859,0.00019,26.97881]
[1779469282158,24.1,76896.7,69.4,-0.30839,0.00019,26.97144]
[1779469282164,24.1,76896.7,69.4,-0.30839,0.00019,26.97144]
[1779469282377,24.1,76896.7,69.4,-0.30839,0.00019,26.97144]
[1779469287547,24.1,76896.71,69.4,-0.30837,0.00019,26.97077]
[1779469290498,24.1,76895.35,69.4,-0.30862,0.00019,26.98005]
[1779469290569,24.1,76894.24,69.4,-0.30883,0.00019,26.98766]
[1779469291008,24.1,76894.24,69.4,-0.30883,0.00019,26.98766]
[1779469294120,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294139,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294192,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294237,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294249,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294294,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294515,24.1,76893.14,69.4,-0.30902,0.00019,26.99187]
[1779469294597,24.1,76886.62,69.4,-0.31026,0.00019,27.03691]
[1779469294875,24.1,76886.62,69.4,-0.31026,0.00019,27.03691]
[1779469300616,24.09,76879.5,69.4,-0.31161,0.00019,27.0854]
[1779469302332,24.09,76879.99,69.4,-0.31151,0.00019,27.08179]
[1779469305904,24.09,76882.13,69.4,-0.31109,0.00019,27.06672]
[1779469308940,24.09,76882.3,69.4,-0.31105,0.00019,27.06515]
[1779469314739,24.09,76885.24,69.4,-0.31047,0.00019,27.04409]
[1779469319261,24.09,76882.59,69.4,-0.31096,0.00019,27.06197]
[1779469319353,24.08,76882.56,69.4,-0.31096,0.00019,27.06192]
[1779469324810,24.08,76882.6,69.4,-0.31093,0.00019,27.06075]
[1779469326504,24.08,76882.6,69.4,-0.31093,0.00019,27.06075]
[1779469326677,24.08,76882.6,69.4,-0.31093,0.00019,27.06075]
[1779469326554,24.08,76882.6,69.4,-0.31092,0.00019,27.06039]
[1779469329574,24.08,76888.21,69.4,-0.30984,0.00019,27.0215]
[1779469329635,24.08,76888.5,69.4,-0.30978,0.00019,27.01918]
[1779469329706,24.08,76888.5,69.4,-0.30978,0.00019,27.01918]
[1779469335887,24.08,76888.95,69.4,-0.30968,0.00019,27.01542]
[1779469336736,24.08,76888.95,69.4,-0.30968,0.00019,27.01542]
[1779469336894,24.08,76892.93,69.4,-0.30891,0.00019,26.98771]
[1779469339859,24.07,76894.76,69.4,-0.30856,0.00019,26.9748]
[1779469344950,24.07,76890.88,69.4,-0.30928,0.00019,27.00097]
[1779469348836,24.07,76891.33,69.4,-0.30918,0.00019,26.99736]
[1779469354013,24.07,76890.41,69.4,-0.30932,0.00019,26.99957]
[1779469355923,24.07,76890.65,69.4,-0.30927,0.00019,26.99775]
[1779469355925,24.07,76890.65,69.4,-0.30927,0.00019,26.99775]
[1779469355999,24.07,76890.65,69.4,-0.30927,0.00019,26.99775]
[1779469356336,24.07,76890.65,69.4,-0.30927,0.00019,26.99775]
[1779469356383,24.06,76891.65,69.4,-0.30906,0.00019,26.99042]
[1779469360003,24.06,76894.71,69.4,-0.30847,0.00019,26.9689]
[1779469360460,24.06,76894.71,69.4,-0.30847,0.00019,26.9689]
[1779469366096,24.06,76894.63,69.4,-0.30845,0.00019,26.96785]
[1779469367473,24.06,76894.63,69.4,-0.30845,0.00019,26.96785]
[1779469367542,24.06,76894.54,69.4,-0.30845,0.00019,26.96809]
[1779469368697,24.06,76894.54,69.4,-0.30845,0.00019,26.96809]
[1779469372822,24.05,76892.75,69.4,-0.30878,0.00019,26.97994]
[1779469378181,24.05,76892.8,69.4,-0.30875,0.00019,26.97864]
[1779469383122,24.05,76892.84,69.4,-0.30872,0.00019,26.97776]
[1779469385188,24.05,76894.2,69.4,-0.30845,0.00019,26.96785]
[1779469390265,24.04,76893.08,69.4,-0.30864,0.00019,26.97484]
[1779469395484,24.04,76892.65,69.4,-0.30871,0.00019,26.97728]
[1779469401520,24.04,76892.35,69.4,-0.30875,0.00019,26.97853]
[1779469406682,24.03,76888.65,69.4,-0.30944,0.00019,27.00354]
[1779469411802,24.03,76887.92,69.4,-0.30954,0.00019,27.00448]
[1779469418346,24.03,76881.56,69.4,-0.31073,0.00019,27.04749]
[1779469422194,24.02,76886.73,69.4,-0.30972,0.00019,27.01101]
[1779469422550,24.02,76892.93,69.4,-0.30853,0.00019,26.9677]
[1779469428458,24.02,76897.45,69.4,-0.30764,0.00019,26.93529]
[1779469428489,24.02,76897.45,69.4,-0.30764,0.00019,26.93529]
[1779469428531,24.02,76897.38,69.4,-0.30765,0.00019,26.93563]
[1779469433566,24.02,76896.67,69.4,-0.30778,0.00019,26.94026]
[1779469438746,24.02,76894.0,69.4,-0.30828,0.00019,26.95861]
[1779469438770,24.02,76894.66,69.4,-0.30815,0.00019,26.9539]
[1779469444643,24.01,76898.33,69.4,-0.30742,0.00019,26.92711]
[1779469449678,24.01,76900.07,69.4,-0.30707,0.00019,26.91409]
[1779469453173,24.01,76900.0,69.4,-0.30707,0.00019,26.91413]
[1779469453706,24.01,76900.01,69.4,-0.30706,0.00019,26.91391]
[1779469458742,24.01,76900.21,69.4,-0.30702,0.00019,26.91227]
[1779469461407,24.01,76900.29,69.4,-0.307,0.00019,26.91162]
[1779469466435,24.01,76900.35,69.4,-0.30698,0.00019,26.91081]
[1779469466798,24.01,76906.51,69.4,-0.3058,0.00019,26.86729]
[1779469467339,24.01,76906.51,69.4,-0.3058,0.00019,26.86729]
[1779469467805,24.01,76908.71,69.4,-0.30538,0.00019,26.85161]
[1779469471068,24.0,76908.69,69.4,-0.30538,0.00019,26.85152]
[1779469476868,24.0,76910.2,69.4,-0.30505,0.00019,26.83683]
[1779469482469,24.0,76910.38,69.4,-0.30501,0.00019,26.83508]
[1779469487947,24.0,76911.77,69.4,-0.30472,0.00019,26.82439]
[1779469491942,24.0,76911.53,69.4,-0.30476,0.00019,26.82573]
[1779469496105,23.99,76911.21,69.4,-0.3048,0.00019,26.82733]
[1779469502141,23.99,76912.35,69.4,-0.30457,0.00019,26.81855]
[1779469507580,23.99,76914.13,69.4,-0.30421,0.00019,26.80524]
[1779469509843,23.99,76924.86,69.4,-0.30216,0.00019,26.72803]
[1779469515142,23.99,76924.73,69.4,-0.30218,0.00019,26.72868]
[1779469520521,23.98,76924.56,69.4,-0.3022,0.00019,26.72963]
[1779469520768,23.98,76924.56,69.4,-0.3022,0.00019,26.72963]
[1779469520784,23.98,76924.47,69.4,-0.30222,0.00019,26.73014]
[1779469521423,23.98,76924.47,69.4,-0.30222,0.00019,26.73014]
[1779469525549,23.98,76928.79,69.4,-0.30139,0.00019,26.69864]
[1779469526569,23.98,76932.47,69.4,-0.30069,0.00019,26.67181]
[1779469531333,23.98,76932.48,69.4,-0.30067,0.00019,26.67133]
[1779469537297,23.98,76929.32,69.4,-0.30123,0.00019,26.6901]
[1779469538640,23.98,76929.32,69.4,-0.30123,0.00019,26.6901]
[1779469538665,23.98,76929.32,69.4,-0.30123,0.00019,26.6901]
[1779469538693,23.98,76929.32,69.4,-0.30123,0.00019,26.6901]
[1779469538695,23.98,76929.32,69.4,-0.30123,0.00019,26.6901]
[1779469538872,23.98,76929.32,69.4,-0.30123,0.00019,26.6901]
[1779469538800,23.98,76928.65,69.4,-0.30136,0.00019,26.69468]
[1779469539737,23.98,76928.65,69.4,-0.30136,0.00019,26.69468]
[1779469539784,23.98,76918.51,69.4,-0.30328,0.00019,26.76749]
[1779469540676,23.98,76918.51,69.4,-0.30328,0.00019,26.76749]
[1779469540868,23.98,76904.8,69.4,-0.30589,0.00019,26.86499]
[1779469543612,23.98,76899.37,69.4,-0.30692,0.00019,26.90317]
[1779469543760,23.98,76899.37,69.4,-0.30692,0.00019,26.90317]
[1779469543826,23.98,76899.37,69.4,-0.30692,0.00019,26.90317]
[1779469543830,23.98,76899.37,69.4,-0.30692,0.00019,26.90317]
[1779469543861,23.97,76898.6,69.4,-0.30706,0.00019,26.90824]
[1779469544809,23.97,76898.6,69.4,-0.30706,0.00019,26.90824]
[1779469545721,23.97,76895.89,69.4,-0.30758,0.00019,26.92713]
[1779469547861,23.97,76894.93,69.4,-0.30776,0.00019,26.93371]
[1779469547947,23.97,76895.58,69.4,-0.30763,0.00019,26.92897]
[1779469551914,23.97,76895.43,69.4,-0.30764,0.00019,26.92954]
[1779469552778,23.97,76894.25,69.4,-0.30786,0.00019,26.9375]
[1779469552910,23.97,76894.47,69.4,-0.30782,0.00019,26.9358]
[1779469555994,23.97,76887.07,69.4,-0.30923,0.00019,26.98717]
[1779469559801,23.97,76886.38,69.4,-0.30935,0.00019,26.99169]
[1779469565435,23.96,76885.82,69.4,-0.30944,0.00019,26.99503]
[1779469570528,23.96,76883.71,69.4,-0.30983,0.00019,27.0092]
[1779469571363,23.96,76883.71,69.4,-0.30983,0.00019,27.0092]
[1779469571539,23.96,76883.71,69.4,-0.30983,0.00019,27.0092]
[1779469571748,23.96,76879.69,69.4,-0.31061,0.00019,27.03701]
[1779469572025,23.96,76879.69,69.4,-0.31061,0.00019,27.03701]
[1779469575017,23.96,76875.48,69.4,-0.31141,0.00019,27.06589]
[1779469577520,23.96,76874.39,69.4,-0.31161,0.00019,27.0732]
[1779469578077,23.96,76873.84,69.4,-0.31172,0.00019,27.07688]
[1779469578205,23.96,76873.84,69.4,-0.31172,0.00019,27.07688]
[1779469578233,23.96,76873.84,69.4,-0.31172,0.00019,27.07688]
[1779469578584,23.96,76866.02,69.4,-0.31322,0.00019,27.13052]
[1779469583618,23.96,76856.91,69.4,-0.31496,0.00019,27.1918]
[1779469584701,23.96,76856.91,69.4,-0.31496,0.00019,27.1918]
[1779469586285,23.95,76853.89,69.4,-0.31554,0.00019,27.21191]
[1779469589268,23.95,76851.33,69.4,-0.31602,0.00019,27.2287]
[1779469589576,23.95,76851.33,69.4,-0.31602,0.00019,27.2287]
[1779469589993,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590025,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590059,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590161,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590204,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590407,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590433,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590639,23.95,76848.3,69.4,-0.3166,0.00019,27.24896]
[1779469590670,23.95,76839.53,69.4,-0.31831,0.00019,27.30796]
[1779469591425,23.95,76839.53,69.4,-0.31831,0.00019,27.30796]
[1779469591518,23.95,76839.53,69.4,-0.31831,0.00019,27.30796]
[1779469594416,23.95,76832.22,69.4,-0.31973,0.0002,27.35366]
[1779469594497,23.95,76832.22,69.4,-0.31973,0.0002,27.35366]
[1779469594698,23.95,76832.2,69.4,-0.31973,0.0002,27.35385]
[1779469596626,23.95,76832.1,69.4,-0.31976,0.0002,27.35463]
[1779469599512,23.96,76831.17,69.4,-0.31995,0.0002,27.36115]
[1779469599733,23.96,76827.81,69.4,-0.32061,0.0002,27.3835]
[1779469599982,23.96,76827.81,69.4,-0.32061,0.0002,27.3835]
[1779469601200,23.96,76825.96,69.4,-0.32097,0.0002,27.39582]
[1779469601765,23.96,76825.96,69.4,-0.32097,0.0002,27.39582]
[1779469607024,23.96,76819.95,69.4,-0.32216,0.0002,27.43581]
[1779469607068,23.96,76819.95,69.4,-0.32216,0.0002,27.43581]
[1779469608150,23.96,76819.96,69.4,-0.32216,0.0002,27.4358]
[1779469610618,23.96,76817.75,69.4,-0.32259,0.0002,27.45038]
[1779469615850,23.96,76818.54,69.4,-0.32246,0.0002,27.44576]
[1779469620949,23.96,76821.1,69.4,-0.32197,0.0002,27.42946]
[1779469621268,23.96,76821.52,69.4,-0.32189,0.0002,27.42684]
[1779469621522,23.96,76821.52,69.4,-0.32189,0.0002,27.42684]
[1779469621643,23.96,76821.52,69.4,-0.32189,0.0002,27.42684]
[1779469621899,23.96,76829.16,69.4,-0.3204,0.0002,27.37653]
[1779469623705,23.97,76835.15,69.4,-0.31923,0.00019,27.33701]
[1779469623757,23.97,76835.15,69.4,-0.31923,0.00019,27.33701]
[1779469624682,23.97,76835.51,69.4,-0.31917,0.00019,27.33477]
[1779469624730,23.97,76835.51,69.4,-0.31917,0.00019,27.33477]
[1779469629284,23.97,76843.38,69.4,-0.31766,0.00019,27.28294]
[1779469629426,23.97,76843.38,69.4,-0.31766,0.00019,27.28294]
[1779469630419,23.97,76844.21,69.4,-0.31751,0.00019,27.27776]
[1779469630957,23.97,76845.72,69.4,-0.31722,0.00019,27.26782]
[1779469634544,23.97,76845.61,69.4,-0.31724,0.00019,27.26859]
[1779469634985,23.97,76846.11,69.4,-0.31714,0.00019,27.26524]
[1779469641031,23.98,76846.23,69.4,-0.31715,0.00019,27.2656]
[1779469642776,23.98,76846.23,69.4,-0.31715,0.00019,27.2656]
[1779469648383,23.98,76846.07,69.4,-0.3172,0.00019,27.26727]
[1779469654134,23.99,76846.12,69.4,-0.31722,0.00019,27.26549]
[1779469654198,23.99,76846.12,69.4,-0.31722,0.00019,27.26549]
[1779469654378,23.99,76846.12,69.4,-0.31722,0.00019,27.26549]
[1779469654428,23.99,76846.12,69.4,-0.31722,0.00019,27.26549]
[1779469654479,23.99,76847.1,69.4,-0.31704,0.00019,27.25912]
[1779469657262,23.98,76856.27,69.4,-0.31525,0.00019,27.19685]
[1779469663401,23.98,76862.78,69.4,-0.31397,0.00019,27.15202]
[1779469664447,23.98,76862.46,69.4,-0.31403,0.00019,27.1541]
[1779469671242,23.99,76863.05,69.4,-0.31395,0.00019,27.15111]
[1779469673698,23.99,76863.04,69.4,-0.31395,0.00019,27.15134]
[1779469676068,23.99,76862.87,69.4,-0.31399,0.00019,27.15271]
[1779469681318,23.99,76863.27,69.4,-0.3139,0.00019,27.14936]
[1779469687360,23.98,76863.32,69.4,-0.31387,0.00019,27.14839]
[1779469689318,23.98,76863.34,69.4,-0.31386,0.00019,27.14814]
[1779469694408,23.98,76863.75,69.4,-0.31377,0.00019,27.1447]
[1779469699444,23.98,76866.17,69.4,-0.31329,0.00019,27.12767]
[1779469702555,23.98,76866.61,69.4,-0.3132,0.00019,27.12448]
[1779469708507,23.98,76867.97,69.4,-0.31295,0.00019,27.11589]
[1779469710799,23.98,76867.97,69.4,-0.31295,0.00019,27.11589]
[1779469716563,23.98,76866.49,69.4,-0.31322,0.00019,27.12284]
[1779469721597,23.98,76866.6,69.4,-0.31319,0.00019,27.12159]
[1779469727640,23.98,76866.61,69.4,-0.31317,0.00019,27.12085]
[1779469729025,23.98,76866.61,69.4,-0.31317,0.00019,27.12085]
[1779469736185,23.97,76868.58,69.4,-0.31277,0.00019,27.10655]
[1779469740740,23.97,76868.58,69.4,-0.31276,0.00019,27.10644]
[1779469741716,23.97,76868.58,69.4,-0.31275,0.00019,27.1059]
[1779469746773,23.97,76866.54,69.4,-0.31316,0.00019,27.12053]
[1779469752019,23.97,76866.42,69.4,-0.3132,0.00019,27.12191]
[1779469752031,23.97,76866.42,69.4,-0.3132,0.00019,27.12191]
[1779469753287,23.97,76866.63,69.4,-0.31316,0.00019,27.12048]
[1779469755041,23.97,76867.77,69.4,-0.31293,0.00019,27.11253]
[1779469755362,23.97,76868.9,69.4,-0.31271,0.00019,27.10466]
[1779469755836,23.97,76876.0,69.4,-0.31134,0.00019,27.05569]
[1779469758215,23.97,76879.24,69.4,-0.31071,0.00019,27.03318]
[1779469758857,23.97,76879.46,69.4,-0.31068,0.00019,27.03191]
[1779469764898,23.98,76881.29,69.4,-0.31037,0.00019,27.02083]
[1779469768521,23.98,76880.7,69.4,-0.3105,0.00019,27.02573]
[1779469768926,23.98,76880.78,69.4,-0.31049,0.00019,27.02545]
[1779469772636,23.98,76880.87,69.4,-0.31045,0.00019,27.02127]
[1779469773149,23.98,76879.9,69.4,-0.31064,0.00019,27.02788]
[1779469775106,23.98,76879.7,69.4,-0.31068,0.00019,27.02953]
[1779469777072,23.98,76874.09,69.4,-0.31178,0.00019,27.06879]
[1779469779566,23.99,76875.17,69.4,-0.31159,0.00019,27.06203]
[1779469780008,23.99,76877.08,69.4,-0.31122,0.00019,27.0491]
[1779469780280,23.99,76877.08,69.4,-0.31122,0.00019,27.0491]
[1779469780882,23.99,76877.08,69.4,-0.31122,0.00019,27.0491]
[1779469781421,23.99,76881.8,69.4,-0.31032,0.00019,27.01664]
[1779469785274,23.99,76881.12,69.4,-0.31044,0.00019,27.02095]
[1779469785348,23.99,76881.12,69.4,-0.31044,0.00019,27.02095]
[1779469788687,23.99,76879.67,69.4,-0.31071,0.00019,27.03066]
[1779469789069,23.99,76879.29,69.4,-0.31078,0.00019,27.03318]
[1779469792847,23.98,76878.83,69.4,-0.31086,0.00019,27.03607]
[1779469794811,23.98,76878.29,69.4,-0.31096,0.00019,27.03962]
[1779469800148,23.98,76871.09,69.4,-0.31233,0.00019,27.08847]
[1779469804241,23.98,76868.62,69.4,-0.31279,0.00019,27.10484]
[1779469810756,23.98,76875.18,69.4,-0.31151,0.00019,27.05913]
[1779469816260,23.97,76879.22,69.4,-0.31071,0.00019,27.03058]
[1779469817907,23.97,76879.22,69.4,-0.31071,0.00019,27.03058]
[1779469823309,23.97,76879.98,69.4,-0.31055,0.00019,27.02475]
[1779469824516,23.97,76879.98,69.4,-0.31055,0.00019,27.02475]
[1779469826909,23.97,76874.88,69.4,-0.31153,0.00019,27.05984]
[1779469832374,23.97,76869.63,69.4,-0.3125,0.00019,27.09171]
[1779469837408,23.96,76870.98,69.4,-0.31222,0.00019,27.08168]
[1779469840613,23.96,76870.07,69.4,-0.31239,0.00019,27.08764]
[1779469846472,23.96,76870.39,69.4,-0.31229,0.00019,27.08434]
[1779469850918,23.96,76869.35,69.4,-0.31248,0.00019,27.091]
[1779469851149,23.96,76869.87,69.4,-0.31237,0.00019,27.0871]
[1779469855034,23.95,76872.55,69.4,-0.31184,0.00019,27.0682]
[1779469855132,23.95,76872.65,69.4,-0.31181,0.00019,27.06708]
[1779469860936,23.95,76871.55,69.4,-0.31201,0.00019,27.07409]
[1779469865337,23.95,76871.41,69.4,-0.31202,0.00019,27.07447]
[1779469865607,23.95,76871.59,69.4,-0.31198,0.00019,27.07294]
[1779469870726,23.94,76872.26,69.4,-0.31183,0.00019,27.06762]
[1779469876685,23.94,76872.26,69.4,-0.3118,0.00019,27.06632]
[1779469881720,23.94,76872.24,69.4,-0.31178,0.00019,27.06557]
[1779469883878,23.93,76872.15,69.4,-0.31178,0.00019,27.06584]
[1779469883963,23.93,76872.4,69.4,-0.31173,0.00019,27.06394]
[1779469889776,23.93,76871.95,69.4,-0.3118,0.00019,27.06624]
[1779469894173,23.93,76872.57,69.4,-0.31165,0.00019,27.05837]
[1779469898286,23.93,76872.17,69.4,-0.31171,0.00019,27.06062]
[1779469906913,23.92,76872.65,69.4,-0.3116,0.00019,27.05655]
[1779469907000,23.92,76872.65,69.4,-0.3116,0.00019,27.05655]
[1779469907102,23.92,76873.03,69.4,-0.31152,0.00019,27.05343]
[1779469907902,23.92,76881.98,69.4,-0.30979,0.00019,26.99118]
[1779469908643,23.92,76881.98,69.4,-0.30979,0.00019,26.99118]
[1779469908802,23.92,76881.98,69.4,-0.30979,0.00019,26.99118]
[1779469908804,23.92,76881.98,69.4,-0.30979,0.00019,26.99118]
[1779469909177,23.92,76886.15,69.4,-0.30898,0.00019,26.96199]
[1779469912720,23.92,76891.92,69.4,-0.30786,0.00019,26.9212]
[1779469912937,23.92,76892.89,69.4,-0.30767,0.00019,26.91429]
[1779469916418,23.92,76893.14,69.4,-0.30763,0.00019,26.91252]
[1779469920109,23.92,76892.86,69.4,-0.30768,0.00019,26.9145]
[1779469920209,23.92,76892.81,69.4,-0.30769,0.00019,26.91485]
[1779469923012,23.92,76892.89,69.4,-0.30767,0.00019,26.91424]
[1779469924121,23.92,76889.08,69.4,-0.3084,0.00019,26.94098]
[1779469924426,23.92,76884.7,69.4,-0.30924,0.00019,26.97154]
[1779469925220,23.92,76875.12,69.4,-0.31109,0.00019,27.03808]
[1779469931067,23.91,76875.25,69.4,-0.31104,0.00019,27.03616]
[1779469936103,23.91,76875.07,69.4,-0.31105,0.00019,27.03661]
[1779469939500,23.91,76875.07,69.4,-0.31104,0.00019,27.0363]
[1779469940272,23.91,76875.07,69.4,-0.31104,0.00019,27.03607]
[1779469940447,23.91,76875.07,69.4,-0.31104,0.00019,27.03607]
[1779469941333,23.91,76879.1,69.4,-0.31025,0.00019,27.00797]
[1779469946260,23.91,76884.51,69.4,-0.3092,0.00019,26.96996]
[1779469946311,23.91,76884.26,69.4,-0.30925,0.00019,26.97164]
[1779469949798,23.91,76881.09,69.4,-0.30986,0.00019,26.99361]
[1779469950201,23.91,76881.86,69.4,-0.30971,0.00019,26.98818]
[1779469955834,23.91,76882.12,69.4,-0.30963,0.00019,26.9829]
[1779469955972,23.91,76882.12,69.4,-0.30963,0.00019,26.9829]
[1779469956265,23.91,76882.12,69.4,-0.30963,0.00019,26.9829]
[1779469956243,23.9,76877.31,69.4,-0.31055,0.00019,27.01587]
[1779469956939,23.9,76877.31,69.4,-0.31055,0.00019,27.01587]
[1779469957250,23.9,76872.9,69.4,-0.3114,0.00019,27.04658]
[1779469962366,23.9,76872.52,69.4,-0.31147,0.00019,27.04899]
[1779469962384,23.9,76872.52,69.4,-0.31147,0.00019,27.04899]
[1779469963292,23.9,76862.27,69.4,-0.31345,0.00019,27.11953]
[1779469964225,23.9,76862.27,69.4,-0.31345,0.00019,27.11953]
[1779469964298,23.9,76861.63,69.4,-0.31358,0.00019,27.12411]
[1779469964587,23.9,76861.63,69.4,-0.31358,0.00019,27.12411]
[1779469970345,23.9,76864.53,69.4,-0.313,0.00019,27.1036]
[1779469975384,23.9,76864.18,69.4,-0.31306,0.00019,27.10549]
[1779469976479,23.9,76864.18,69.4,-0.31306,0.00019,27.10549]
[1779469978640,23.9,76866.66,69.4,-0.31257,0.00019,27.08822]
[1779469984080,23.9,76868.38,69.4,-0.31225,0.00019,27.07676]
[1779469985864,23.9,76868.39,69.4,-0.31226,0.00019,27.07706]
[1779469988945,23.9,76879.65,69.4,-0.31009,0.00019,26.99919]
[1779469989275,23.9,76879.72,69.4,-0.31007,0.00019,26.99869]
[1779469990544,23.9,76880.29,69.4,-0.30996,0.00019,26.99472]
[1779469991288,23.9,76880.36,69.4,-0.30994,0.00019,26.99402]
[1779469993077,23.9,76880.57,69.4,-0.3099,0.00019,26.99256]
[1779469993146,23.9,76880.9,69.4,-0.30983,0.00019,26.98998]
[1779469995687,23.9,76878.66,69.4,-0.31026,0.00019,27.0055]
[1779469995691,23.9,76878.66,69.4,-0.31026,0.00019,27.0055]
[1779469996014,23.9,76878.66,69.4,-0.31026,0.00019,27.0055]
[1779470001293,23.9,76884.01,69.4,-0.30922,0.00019,26.96784]
[1779470001390,23.9,76884.01,69.4,-0.30922,0.00019,26.9678]
[1779470006602,23.9,76886.02,69.4,-0.30882,0.00019,26.95317]
[1779470007488,23.9,76886.02,69.4,-0.30882,0.00019,26.95317]
[1779470007609,23.9,76884.08,69.4,-0.30919,0.00019,26.96665]
[1779470013979,23.9,76883.79,69.4,-0.30923,0.00019,26.96532]
[1779470015732,23.9,76883.88,69.4,-0.3092,0.00019,26.96457]
[1779470015803,23.9,76883.88,69.4,-0.3092,0.00019,26.96457]
[1779470015904,23.9,76884.6,69.4,-0.30906,0.00019,26.95946]
[1779470021708,23.89,76886.19,69.4,-0.30874,0.00019,26.94783]
[1779470027750,23.89,76886.46,69.4,-0.30868,0.00019,26.94534]
[1779470030914,23.89,76886.6,69.4,-0.30865,0.00019,26.94426]
[1779470037820,23.89,76887.05,69.4,-0.30854,0.00019,26.94024]
[1779470042855,23.89,76886.39,69.4,-0.30865,0.00019,26.94441]
[1779470047890,23.88,76886.16,69.4,-0.30868,0.00019,26.94544]
[1779470052925,23.88,76886.2,69.4,-0.30866,0.00019,26.94468]
[1779470057960,23.88,76884.87,69.4,-0.30891,0.00019,26.9535]
[1779470062995,23.88,76885.85,69.4,-0.3087,0.00019,26.94615]
[1779470069037,23.88,76885.91,69.4,-0.30868,0.00019,26.94517]
[1779470076086,23.87,76885.98,69.4,-0.30863,0.00019,26.94084]
[1779470078220,23.87,76885.44,69.4,-0.30873,0.00019,26.94453]
[1779470086156,23.87,76878.71,69.4,-0.31,0.00019,26.99055]
[1779470092199,23.87,76879.08,69.4,-0.30991,0.00019,26.98719]
[1779470097234,23.86,76879.24,69.4,-0.30986,0.00019,26.98543]
[1779470101212,23.86,76880.24,69.4,-0.30966,0.00019,26.97808]
[1779470107460,23.86,76887.0,69.4,-0.30834,0.00019,26.93009]
[1779470107612,23.86,76887.8,69.4,-0.30819,0.00019,26.92438]
[1779470107614,23.86,76887.8,69.4,-0.30819,0.00019,26.92438]
[1779470107634,23.86,76887.8,69.4,-0.30819,0.00019,26.92438]
[1779470107676,23.86,76887.8,69.4,-0.30819,0.00019,26.92438]
[1779470108316,23.86,76890.72,69.4,-0.30762,0.00019,26.90364]
[1779470110159,23.86,76893.32,69.4,-0.30711,0.00019,26.88513]
[1779470115379,23.86,76895.59,69.4,-0.30666,0.00019,26.86847]
[1779470116362,23.86,76896.29,69.4,-0.30652,0.00019,26.86341]
[1779470120493,23.86,76898.98,69.4,-0.306,0.00019,26.84395]
[1779470125578,23.85,76899.1,69.4,-0.30597,0.00019,26.84279]
[1779470131481,23.85,76899.18,69.4,-0.30592,0.00019,26.8384]
[1779470136559,23.85,76899.6,69.4,-0.30583,0.00019,26.83512]
[1779470136626,23.85,76899.6,69.4,-0.30583,0.00019,26.83512]
[1779470136660,23.85,76899.6,69.4,-0.30583,0.00019,26.83505]
[1779470141690,23.85,76899.6,69.4,-0.30583,0.00019,26.83505]
[1779470141690,23.85,76899.6,69.4,-0.30583,0.00019,26.83505]
[1779470141705,23.85,76899.6,69.4,-0.30583,0.00019,26.83505]
[1779470147593,23.85,76904.35,69.4,-0.30488,0.00019,26.79972]
[1779470152628,23.84,76904.58,69.4,-0.30482,0.00019,26.79725]
[1779470157663,23.84,76905.48,69.4,-0.30462,0.00019,26.78992]
[1779470162698,23.84,76905.57,69.4,-0.30458,0.00019,26.78837]
[1779470164920,23.84,76904.62,69.4,-0.30476,0.00019,26.79498]
[1779470165253,23.84,76904.62,69.4,-0.30476,0.00019,26.79498]
[1779470165353,23.83,76904.52,69.4,-0.30477,0.00019,26.79531]
[1779470165824,23.83,76904.52,69.4,-0.30477,0.00019,26.79531]
[1779470165865,23.83,76914.26,69.4,-0.3029,0.00019,26.72533]
[1779470168821,23.83,76918.06,69.4,-0.30216,0.00019,26.69756]
[1779470170470,23.83,76918.14,69.4,-0.30215,0.00019,26.69683]
[1779470170613,23.83,76918.91,69.4,-0.30199,0.00019,26.69097]
[1779470170632,23.83,76918.91,69.4,-0.30199,0.00019,26.69097]
[1779470170792,23.83,76918.91,69.4,-0.30199,0.00019,26.69097]
[1779470170971,23.83,76918.91,69.4,-0.30199,0.00019,26.69097]
[1779470170981,23.83,76918.91,69.4,-0.30199,0.00019,26.69097]
[1779470171233,23.83,76918.91,69.4,-0.30199,0.00019,26.69097]
[1779470171387,23.83,76920.13,69.4,-0.30175,0.00019,26.682]
[1779470171992,23.83,76920.13,69.4,-0.30175,0.00019,26.682]
[1779470172093,23.83,76931.05,69.4,-0.29966,0.00019,26.60223]
[1779470175530,23.83,76933.94,69.4,-0.29911,0.00019,26.58084]
[1779470175532,23.83,76933.94,69.4,-0.2991,0.00019,26.58041]
[1779470180829,23.82,76934.66,69.4,-0.29894,0.00019,26.57418]
[1779470187103,23.82,76934.76,69.4,-0.2989,0.00019,26.5727]
[1779470187240,23.82,76934.76,69.4,-0.2989,0.00019,26.5727]
[1779470189070,23.82,76924.74,69.4,-0.30079,0.00019,26.64528]
[1779470193946,23.82,76922.18,69.4,-0.30125,0.00019,26.65996]
[1779470197527,23.82,76930.92,69.4,-0.29956,0.00019,26.59559]
[1779470203075,23.81,76931.85,69.4,-0.29936,0.00019,26.58779]
[1779470206438,23.81,76928.98,69.4,-0.2999,0.00019,26.60834]
[1779470209941,23.81,76923.49,69.4,-0.30093,0.00019,26.64783]
[1779470210034,23.81,76922.03,69.4,-0.30121,0.00019,26.65831]
[1779470215069,23.81,76916.38,69.4,-0.30227,0.00019,26.69877]
[1779470216459,23.81,76916.38,69.4,-0.30227,0.00019,26.69877]
[1779470216507,23.81,76916.38,69.4,-0.30227,0.00019,26.69877]
[1779470216522,23.81,76916.38,69.4,-0.30227,0.00019,26.69877]
[1779470216544,23.81,76916.38,69.4,-0.30227,0.00019,26.69877]
[1779470216533,23.8,76916.34,69.4,-0.30227,0.00019,26.69879]
[1779470216695,23.8,76916.34,69.4,-0.30227,0.00019,26.69879]
[1779470217351,23.8,76916.34,69.4,-0.30227,0.00019,26.69879]
[1779470217354,23.8,76916.34,69.4,-0.30227,0.00019,26.69879]
[1779470217438,23.8,76916.34,69.4,-0.30227,0.00019,26.69879]
[1779470219224,23.8,76905.88,69.4,-0.30428,0.00019,26.77401]
[1779470225797,23.8,76906.03,69.4,-0.30423,0.00019,26.77211]
[1779470227073,23.8,76902.09,69.4,-0.30498,0.00019,26.80027]
[1779470227153,23.8,76898.57,69.4,-0.30566,0.00019,26.82532]
[1779470229860,23.8,76898.09,69.4,-0.30574,0.00019,26.82851]
[1779470229877,23.8,76898.09,69.4,-0.30574,0.00019,26.82851]
[1779470229895,23.8,76898.09,69.4,-0.30574,0.00019,26.82851]
[1779470230174,23.8,76896.22,69.4,-0.3061,0.00019,26.8418]
[1779470232251,23.8,76895.36,69.4,-0.30627,0.00019,26.84787]
[1779470232452,23.8,76895.36,69.4,-0.30627,0.00019,26.84787]
[1779470232586,23.8,76895.36,69.4,-0.30627,0.00019,26.84787]
[1779470232592,23.8,76895.36,69.4,-0.30627,0.00019,26.84787]
[1779470233522,23.8,76880.7,69.4,-0.3091,0.00019,26.95153]
[1779470236091,23.8,76876.14,69.4,-0.30997,0.00019,26.98334]
[1779470236363,23.8,76876.14,69.4,-0.30997,0.00019,26.98334]
[1779470242257,23.8,76875.33,69.4,-0.31011,0.00019,26.98824]
[1779470247364,23.79,76875.32,69.4,-0.3101,0.00019,26.98789]
[1779470250520,23.79,76875.5,69.4,-0.31006,0.00019,26.98633]
[1779470250551,23.79,76875.5,69.4,-0.31006,0.00019,26.98633]
[1779470255038,23.79,76879.4,69.4,-0.30927,0.00019,26.95512]
[1779470255065,23.79,76879.4,69.4,-0.30927,0.00019,26.95512]
[1779470258745,23.79,76870.76,69.4,-0.31093,0.00019,27.01517]
[1779470259084,23.79,76870.76,69.4,-0.31093,0.00019,27.01517]
[1779470261288,23.79,76868.0,69.4,-0.31146,0.00019,27.03415]
[1779470261607,23.79,76868.0,69.4,-0.31146,0.00019,27.03415]
[1779470261666,23.79,76867.2,69.4,-0.31162,0.00019,27.03957]
[1779470262293,23.79,76867.2,69.4,-0.31162,0.00019,27.03957]
[1779470262399,23.79,76860.09,69.4,-0.313,0.00019,27.08878]
[1779470267236,23.79,76854.74,69.4,-0.31403,0.0002,27.12523]
[1779470267245,23.79,76854.74,69.4,-0.31403,0.0002,27.12523]
[1779470267432,23.79,76854.74,69.4,-0.31403,0.0002,27.12523]
[1779470269891,23.78,76851.38,69.4,-0.31468,0.0002,27.14801]
[1779470274136,23.78,76846.93,69.4,-0.31554,0.0002,27.17811]
[1779470274742,23.78,76843.82,69.4,-0.31614,0.0002,27.1992]
[1779470278514,23.78,76853.93,69.4,-0.31416,0.0002,27.12972]
[1779470283548,23.78,76851.85,69.4,-0.31456,0.0002,27.14372]
[1779470288584,23.78,76850.55,69.4,-0.3148,0.0002,27.15229]
[1779470293619,23.78,76851.33,69.4,-0.31464,0.0002,27.14661]
[1779470297878,23.78,76851.25,69.4,-0.31465,0.0002,27.14692]
[1779470297893,23.78,76851.25,69.4,-0.31465,0.0002,27.14692]
[1779470299739,23.78,76851.34,69.4,-0.31464,0.0002,27.14672]
[1779470302840,23.78,76861.05,69.4,-0.31277,0.00019,27.08058]
[1779470303498,23.78,76861.05,69.4,-0.31277,0.00019,27.08058]
[1779470306137,23.78,76864.41,69.4,-0.31212,0.00019,27.05732]
[1779470306710,23.78,76864.0,69.4,-0.3122,0.00019,27.06018]
[1779470311362,23.78,76863.49,69.4,-0.31229,0.00019,27.06348]
[1779470311441,23.78,76863.49,69.4,-0.31229,0.00019,27.06348]
[1779470311479,23.78,76863.11,69.4,-0.31234,0.00019,27.06286]
[1779470312835,23.78,76860.46,69.4,-0.31286,0.00019,27.0812]
[1779470315638,23.78,76853.31,69.4,-0.31425,0.0002,27.1304]
[1779470315695,23.78,76853.31,69.4,-0.31425,0.0002,27.1304]
[1779470316397,23.78,76852.81,69.4,-0.31435,0.0002,27.1337]
[1779470318682,23.78,76848.3,69.4,-0.31523,0.0002,27.16453]
[1779470318796,23.78,76843.95,69.4,-0.31607,0.0002,27.19402]
[1779470324076,23.78,76839.36,69.4,-0.31696,0.0002,27.22484]
[1779470325635,23.78,76839.17,69.4,-0.317,0.0002,27.22603]
[1779470325656,23.78,76839.48,69.4,-0.31693,0.0002,27.22373]
[1779470330880,23.78,76834.7,69.4,-0.3179,0.0002,27.25713]
[1779470336374,23.78,76835.36,69.4,-0.31779,0.0002,27.25354]
[1779470341614,23.79,76835.7,69.4,-0.31775,0.0002,27.25233]
[1779470341621,23.79,76835.2,69.4,-0.31786,0.0002,27.25614]
[1779470346992,23.79,76840.46,69.4,-0.31682,0.0002,27.22014]
[1779470352028,23.79,76841.0,69.4,-0.31671,0.0002,27.21614]
[1779470354861,23.79,76841.39,69.4,-0.31663,0.0002,27.21343]
[1779470355477,23.79,76841.39,69.4,-0.31663,0.0002,27.21343]
[1779470355563,23.79,76841.36,69.4,-0.31663,0.0002,27.21343]
[1779470358628,23.79,76841.51,69.4,-0.31661,0.0002,27.21266]
[1779470358722,23.79,76841.48,69.4,-0.31663,0.0002,27.21336]
[1779470364113,23.79,76844.8,69.4,-0.31601,0.0002,27.19208]
[1779470369148,23.8,76846.66,69.4,-0.31568,0.0002,27.18074]
[1779470370187,23.8,76846.66,69.4,-0.31568,0.0002,27.18074]
[1779470370197,23.8,76846.66,69.4,-0.31568,0.0002,27.18074]
[1779470370282,23.8,76846.66,69.4,-0.31568,0.0002,27.18074]
[1779470376203,23.81,76852.42,69.4,-0.3146,0.0002,27.14025]
[1779470377671,23.81,76852.42,69.4,-0.3146,0.0002,27.14025]
[1779470377722,23.81,76852.7,69.4,-0.31456,0.0002,27.13893]
[1779470382219,23.81,76857.83,69.4,-0.31357,0.00019,27.10418]
[1779470388401,23.81,76860.23,69.4,-0.31311,0.00019,27.08792]
[1779470394238,23.82,76860.65,69.4,-0.31305,0.00019,27.08577]
[1779470396731,23.82,76860.92,69.4,-0.31302,0.00019,27.08456]
[1779470396856,23.82,76859.64,69.4,-0.31327,0.00019,27.09367]
[1779470397039,23.82,76859.64,69.4,-0.31327,0.00019,27.09367]
[1779470397238,23.82,76859.64,69.4,-0.31327,0.00019,27.09367]
[1779470397780,23.82,76859.64,69.4,-0.31327,0.00019,27.09367]
[1779470397806,23.82,76841.73,69.4,-0.31678,0.0002,27.21635]
[1779470398114,23.82,76841.73,69.4,-0.31678,0.0002,27.21635]
[1779470398517,23.82,76841.73,69.4,-0.31678,0.0002,27.21635]
[1779470398783,23.82,76841.73,69.4,-0.31678,0.0002,27.21635]
[1779470398608,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470398938,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470398971,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399000,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399089,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399092,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399242,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399504,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399579,23.82,76830.89,69.4,-0.31891,0.0002,27.28966]
[1779470399629,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470399841,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400130,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400430,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400493,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400496,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400550,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400670,23.82,76804.89,69.4,-0.32403,0.0002,27.46189]
[1779470400730,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401137,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401334,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401443,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401605,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401606,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401759,23.82,76766.81,69.4,-0.3316,0.0002,27.70585]
[1779470401806,23.82,76744.62,69.4,-0.33604,0.0002,27.84337]
[1779470402253,23.82,76744.62,69.4,-0.33604,0.0002,27.84337]
[1779470402351,23.82,76744.62,69.4,-0.33604,0.0002,27.84337]
[1779470402659,23.82,76744.62,69.4,-0.33604,0.0002,27.84337]
[1779470402689,23.82,76744.62,69.4,-0.33604,0.0002,27.84337]
[1779470402948,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403106,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403184,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403227,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403411,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403515,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403609,23.82,76750.92,69.4,-0.33477,0.0002,27.80468]
[1779470403620,23.82,76756.8,69.4,-0.33359,0.0002,27.7682]
[1779470403881,23.82,76756.8,69.4,-0.33359,0.0002,27.7682]
[1779470404576,23.82,76756.8,69.4,-0.33359,0.0002,27.7682]
[1779470404641,23.82,76756.8,69.4,-0.33359,0.0002,27.7682]
[1779470404743,23.82,76771.48,69.4,-0.33066,0.0002,27.67623]
[1779470404969,23.82,76771.48,69.4,-0.33066,0.0002,27.67623]
[1779470405547,23.82,76771.48,69.4,-0.33066,0.0002,27.67623]
[1779470405657,23.82,76771.48,69.4,-0.33066,0.0002,27.67623]
[1779470405775,23.82,76771.48,69.4,-0.33066,0.0002,27.67623]
[1779470405788,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470405956,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406011,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406176,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406310,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406367,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406437,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406491,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470406559,23.82,76778.96,69.4,-0.32917,0.0002,27.62888]
[1779470407313,23.82,76787.12,69.4,-0.32755,0.0002,27.57678]
[1779470407320,23.82,76787.12,69.4,-0.32755,0.0002,27.57678]
[1779470407509,23.82,76787.12,69.4,-0.32755,0.0002,27.57678]
[1779470408251,23.82,76786.55,69.4,-0.32766,0.0002,27.58046]
[1779470408471,23.82,76786.55,69.4,-0.32766,0.0002,27.58046]
[1779470408629,23.82,76786.55,69.4,-0.32766,0.0002,27.58046]
[1779470409030,23.82,76792.36,69.4,-0.32651,0.0002,27.54315]
[1779470409261,23.82,76792.36,69.4,-0.32651,0.0002,27.54315]
[1779470409777,23.82,76792.36,69.4,-0.32651,0.0002,27.54315]
[1779470410201,23.82,76795.37,69.4,-0.32592,0.0002,27.52377]
[1779470410219,23.82,76795.37,69.4,-0.32592,0.0002,27.52377]
[1779470411247,23.82,76797.02,69.4,-0.32559,0.0002,27.51316]
[1779470416517,23.82,76792.6,69.4,-0.32648,0.0002,27.54211]
[1779470418145,23.82,76791.58,69.4,-0.32668,0.0002,27.54873]
[1779470419216,23.82,76787.19,69.4,-0.32755,0.0002,27.57698]
[1779470419267,23.82,76787.19,69.4,-0.32755,0.0002,27.57698]
[1779470419295,23.82,76787.19,69.4,-0.32755,0.0002,27.57698]
[1779470419368,23.82,76787.19,69.4,-0.32755,0.0002,27.57698]
[1779470419395,23.82,76787.19,69.4,-0.32755,0.0002,27.57698]
[1779470419672,23.82,76787.19,69.4,-0.32755,0.0002,27.57698]
[1779470419753,23.82,76783.89,69.4,-0.32821,0.0002,27.59812]
[1779470423693,23.83,76778.3,69.4,-0.32932,0.0002,27.63386]
[1779470423781,23.83,76778.48,69.4,-0.32929,0.0002,27.63275]
[1779470425536,23.83,76779.77,69.4,-0.32903,0.0002,27.62452]
[1779470425598,23.83,76779.77,69.4,-0.32903,0.0002,27.62452]
[1779470425705,23.83,76779.77,69.4,-0.32903,0.0002,27.62452]
[1779470425799,23.83,76779.77,69.4,-0.32903,0.0002,27.62452]
[1779470426251,23.83,76781.99,69.4,-0.32859,0.0002,27.61036]
[1779470426283,23.83,76781.99,69.4,-0.32859,0.0002,27.61036]
[1779470426442,23.83,76781.99,69.4,-0.32859,0.0002,27.61036]
[1779470427223,23.83,76785.58,69.4,-0.32788,0.0002,27.58743]
[1779470428897,23.83,76783.01,69.4,-0.32839,0.0002,27.60386]
[1779470429028,23.83,76783.01,69.4,-0.32839,0.0002,27.60386]
[1779470429608,23.83,76782.81,69.4,-0.32843,0.0002,27.6052]
[1779470431341,23.83,76783.48,69.4,-0.3283,0.0002,27.60097]
[1779470432361,23.83,76785.5,69.4,-0.32788,0.0002,27.58497]
[1779470433693,23.83,76787.32,69.4,-0.32752,0.0002,27.57338]
[1779470433963,23.83,76789.04,69.4,-0.32718,0.0002,27.56242]
[1779470436617,23.83,76791.43,69.4,-0.32672,0.0002,27.54724]
[1779470441692,23.83,76795.26,69.4,-0.32598,0.0002,27.52324]
[1779470443154,23.83,76793.93,69.4,-0.32624,0.0002,27.53194]
[1779470443181,23.83,76793.93,69.4,-0.32624,0.0002,27.53194]
[1779470443183,23.83,76793.93,69.4,-0.32624,0.0002,27.53194]
[1779470443874,23.83,76790.61,69.4,-0.32691,0.0002,27.55344]
[1779470444228,23.83,76790.61,69.4,-0.32691,0.0002,27.55344]
[1779470446976,23.83,76785.23,69.4,-0.32798,0.0002,27.58809]
[1779470447972,23.83,76785.82,69.4,-0.32786,0.0002,27.58434]
[1779470453501,23.83,76792.3,69.4,-0.32658,0.0002,27.54294]
[1779470453607,23.83,76792.3,69.4,-0.32658,0.0002,27.54294]
[1779470455229,23.83,76793.36,69.4,-0.32638,0.0002,27.53624]
[1779470455239,23.83,76793.36,69.4,-0.32638,0.0002,27.53624]
[1779470455789,23.83,76793.6,69.4,-0.32633,0.0002,27.53476]
[1779470460176,23.84,76793.4,69.4,-0.32637,0.0002,27.53624]
[1779470460633,23.84,76793.4,69.4,-0.32637,0.0002,27.53624]
[1779470460825,23.84,76792.26,69.4,-0.3266,0.0002,27.54363]
[1779470461205,23.84,76792.26,69.4,-0.3266,0.0002,27.54363]
[1779470461224,23.84,76792.26,69.4,-0.3266,0.0002,27.54363]
[1779470461233,23.84,76792.26,69.4,-0.3266,0.0002,27.54363]
[1779470466867,23.84,76785.25,69.4,-0.328,0.0002,27.5888]
[1779470468574,23.84,76783.5,69.4,-0.32835,0.0002,27.59998]
[1779470470936,23.84,76783.79,69.4,-0.32829,0.0002,27.59819]
[1779470470974,23.84,76783.79,69.4,-0.32829,0.0002,27.59819]
[1779470475064,23.84,76781.29,69.4,-0.32879,0.0002,27.61417]
[1779470476943,23.84,76780.99,69.4,-0.32885,0.0002,27.61606]
[1779470476975,23.84,76780.99,69.4,-0.32885,0.0002,27.61606]
[1779470482005,23.84,76783.86,69.4,-0.32828,0.0002,27.59784]
[1779470482813,23.84,76783.86,69.4,-0.32828,0.0002,27.59784]
[1779470482904,23.84,76783.86,69.4,-0.32828,0.0002,27.59784]
[1779470483019,23.84,76783.76,69.4,-0.3283,0.0002,27.5985]
[1779470483175,23.84,76783.76,69.4,-0.3283,0.0002,27.5985]
[1779470483188,23.84,76783.76,69.4,-0.3283,0.0002,27.5985]
[1779470483356,23.84,76783.76,69.4,-0.3283,0.0002,27.5985]
[1779470483766,23.84,76779.72,69.4,-0.3291,0.0002,27.62434]
[1779470484679,23.84,76779.72,69.4,-0.3291,0.0002,27.62434]
[1779470484829,23.84,76779.72,69.4,-0.3291,0.0002,27.62434]
[1779470484780,23.84,76769.34,69.4,-0.33117,0.0002,27.68997]
[1779470489078,23.84,76767.58,69.4,-0.33152,0.0002,27.70098]
[1779470491683,23.84,76768.26,69.4,-0.33138,0.0002,27.69668]
[1779470494270,23.84,76767.41,69.4,-0.33154,0.0002,27.69884]
[1779470500101,23.84,76765.05,69.4,-0.33201,0.0002,27.71353]
[1779470503528,23.84,76766.34,69.4,-0.33175,0.0002,27.70544]
[1779470503690,23.84,76766.34,69.4,-0.33175,0.0002,27.70544]
[1779470503726,23.84,76766.34,69.4,-0.33175,0.0002,27.70544]
[1779470504410,23.84,76765.9,69.4,-0.33184,0.0002,27.70819]
[1779470506143,23.84,76779.45,69.4,-0.32914,0.0002,27.62281]
[1779470507852,23.84,76779.45,69.4,-0.32914,0.0002,27.62281]
[1779470508586,23.84,76780.23,69.4,-0.32899,0.0002,27.61799]
[1779470508666,23.84,76780.23,69.4,-0.32899,0.0002,27.61799]
[1779470508786,23.84,76780.23,69.4,-0.32899,0.0002,27.61799]
[1779470508905,23.84,76780.23,69.4,-0.32899,0.0002,27.61799]
[1779470508835,23.84,76780.32,69.4,-0.32897,0.0002,27.61745]
[1779470509747,23.84,76780.32,69.4,-0.32897,0.0002,27.61745]
[1779470510922,23.84,76784.31,69.4,-0.32818,0.0002,27.59206]
[1779470515117,23.84,76786.78,69.4,-0.3277,0.0002,27.57643]
[1779470520765,23.84,76788.28,69.4,-0.3274,0.0002,27.56701]
[1779470520866,23.84,76788.29,69.4,-0.3274,0.0002,27.56703]
[1779470521841,23.84,76788.29,69.4,-0.3274,0.0002,27.56703]
[1779470521922,23.84,76788.25,69.4,-0.32741,0.0002,27.56734]
[1779470522631,23.84,76788.25,69.4,-0.32741,0.0002,27.56734]
[1779470522665,23.84,76788.25,69.4,-0.32741,0.0002,27.56734]
[1779470525505,23.84,76794.68,69.4,-0.32614,0.0002,27.52609]
[1779470526255,23.84,76795.07,69.4,-0.32607,0.0002,27.52373]
[1779470531322,23.84,76793.67,69.4,-0.32636,0.0002,27.53313]
[1779470532845,23.84,76793.67,69.4,-0.32636,0.0002,27.53313]
[1779470535747,23.84,76793.01,69.4,-0.3265,0.0002,27.53758]
[1779470536917,23.84,76793.24,69.4,-0.32645,0.0002,27.53622]
[1779470537064,23.85,76793.43,69.4,-0.32642,0.0002,27.53506]
[1779470539979,23.85,76792.88,69.4,-0.32653,0.0002,27.53873]
[1779470541099,23.85,76792.91,69.4,-0.32653,0.0002,27.5386]
[1779470546427,23.85,76790.77,69.4,-0.32696,0.0002,27.55266]
[1779470549116,23.85,76790.87,69.4,-0.32694,0.0002,27.5521]
[1779470549289,23.85,76790.87,69.4,-0.32694,0.0002,27.5521]
[1779470549316,23.85,76790.87,69.4,-0.32694,0.0002,27.5521]
[1779470549498,23.85,76790.87,69.4,-0.32694,0.0002,27.5521]
[1779470549555,23.85,76795.19,69.4,-0.32609,0.0002,27.52437]
[1779470550576,23.85,76795.19,69.4,-0.32609,0.0002,27.52437]
[1779470550710,23.85,76795.19,69.4,-0.32609,0.0002,27.52437]
[1779470550737,23.85,76795.19,69.4,-0.32609,0.0002,27.52437]
[1779470550917,23.85,76795.19,69.4,-0.32609,0.0002,27.52437]
[1779470552941,23.85,76797.95,69.4,-0.32553,0.0002,27.50337]
[1779470558034,23.85,76800.62,69.4,-0.325,0.0002,27.48624]
[1779470558537,23.85,76800.62,69.4,-0.325,0.0002,27.48624]
[1779470559908,23.85,76800.38,69.4,-0.32505,0.0002,27.48784]
[1779470560232,23.85,76800.38,69.4,-0.32505,0.0002,27.48788]
[1779470561186,23.85,76802.22,69.4,-0.32469,0.0002,27.47593]
[1779470564162,23.85,76803.5,69.4,-0.32444,0.0002,27.46783]
[1779470566286,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566412,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566440,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566468,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566510,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566588,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566603,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566665,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566980,23.85,76804.16,69.4,-0.32432,0.0002,27.46365]
[1779470566686,23.85,76797.88,69.4,-0.32556,0.0002,27.50448]
[1779470567467,23.85,76797.88,69.4,-0.32556,0.0002,27.50448]
[1779470567934,23.85,76797.88,69.4,-0.32556,0.0002,27.50448]
[1779470569312,23.85,76783.96,69.4,-0.32832,0.0002,27.59403]
[1779470569668,23.85,76783.96,69.4,-0.32832,0.0002,27.59403]
[1779470576121,23.85,76783.31,69.4,-0.32845,0.0002,27.59822]
[1779470576122,23.85,76783.31,69.4,-0.32845,0.0002,27.59822]
[1779470576739,23.85,76783.31,69.4,-0.32845,0.0002,27.59822]
[1779470576838,23.85,76783.27,69.4,-0.32846,0.0002,27.59849]
[1779470579861,23.85,76783.03,69.4,-0.32851,0.0002,27.60008]
[1779470585701,23.85,76784.48,69.4,-0.32824,0.0002,27.59128]
[1779470586172,23.85,76784.48,69.4,-0.32824,0.0002,27.59128]
[1779470586354,23.85,76784.48,69.4,-0.32824,0.0002,27.59128]
[1779470591365,23.86,76791.31,69.4,-0.3269,0.0002,27.54804]
[1779470596781,23.86,76791.58,69.4,-0.32686,0.0002,27.54701]
[1779470598600,23.86,76791.62,69.4,-0.32686,0.0002,27.54687]
[1779470602352,23.86,76790.82,69.4,-0.32703,0.0002,27.55237]
[1779470602394,23.86,76790.82,69.4,-0.32703,0.0002,27.55237]
[1779470602401,23.86,76790.82,69.4,-0.32703,0.0002,27.55237]
[1779470607857,23.86,76780.85,69.4,-0.32902,0.0002,27.61665]
[1779470609315,23.87,76778.23,69.4,-0.32954,0.0002,27.63332]
[1779470609637,23.87,76778.23,69.4,-0.32954,0.0002,27.63332]
[1779470609827,23.87,76778.23,69.4,-0.32954,0.0002,27.63332]
[1779470609834,23.87,76778.23,69.4,-0.32954,0.0002,27.63332]
[1779470610199,23.87,76773.12,69.4,-0.33056,0.0002,27.66562]
[1779470610438,23.87,76773.12,69.4,-0.33056,0.0002,27.66562]
[1779470610879,23.87,76769.52,69.4,-0.33128,0.0002,27.68829]
[1779470611213,23.87,76769.52,69.4,-0.33128,0.0002,27.68829]
[1779470611217,23.87,76769.52,69.4,-0.33128,0.0002,27.68829]
[1779470611220,23.87,76769.52,69.4,-0.33128,0.0002,27.68829]
[1779470611233,23.87,76769.52,69.4,-0.33128,0.0002,27.68829]
[1779470611981,23.87,76769.52,69.4,-0.33128,0.0002,27.68829]
[1779470611961,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612110,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612223,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612516,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612559,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612740,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612779,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612923,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470612946,23.87,76758.92,69.4,-0.33338,0.0002,27.75127]
[1779470613027,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613149,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613164,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613248,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613293,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613496,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613638,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613768,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613931,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613986,23.87,76746.34,69.4,-0.33589,0.0002,27.8287]
[1779470613993,23.87,76734.52,69.4,-0.33827,0.0002,27.90066]
[1779470614193,23.87,76734.52,69.4,-0.33827,0.0002,27.90066]
[1779470614811,23.87,76734.52,69.4,-0.33827,0.0002,27.90066]
[1779470614908,23.87,76725.07,69.4,-0.34018,0.0002,27.95746]
[1779470615142,23.87,76725.07,69.4,-0.34018,0.0002,27.95746]
[1779470615288,23.87,76725.07,69.4,-0.34018,0.0002,27.95746]
[1779470615366,23.87,76725.07,69.4,-0.34018,0.0002,27.95746]
[1779470615535,23.87,76725.07,69.4,-0.34018,0.0002,27.95746]
[1779470617256,23.87,76718.83,69.4,-0.34144,0.0002,27.99469]
[1779470617932,23.87,76718.83,69.4,-0.34144,0.0002,27.99469]
[1779470617947,23.87,76718.83,69.4,-0.34144,0.0002,27.99469]
[1779470618137,23.87,76718.4,69.4,-0.34153,0.0002,27.9973]
[1779470618151,23.87,76718.4,69.4,-0.34153,0.0002,27.9973]
[1779470618251,23.87,76718.4,69.4,-0.34153,0.0002,27.9973]
[1779470618384,23.87,76718.4,69.4,-0.34153,0.0002,27.9973]
[1779470618822,23.87,76718.4,69.4,-0.34153,0.0002,27.9973]
[1779470618969,23.87,76700.48,69.4,-0.34515,0.0002,28.10219]
[1779470619154,23.87,76700.48,69.4,-0.34515,0.0002,28.10219]
[1779470619515,23.87,76700.48,69.4,-0.34515,0.0002,28.10219]
[1779470619532,23.87,76700.48,69.4,-0.34515,0.0002,28.10219]
[1779470619943,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620092,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620165,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620332,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620449,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620476,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620554,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620620,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620693,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620888,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620957,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470621002,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470621036,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470621074,23.87,76701.71,69.4,-0.3449,0.0002,28.09505]
[1779470620976,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470621125,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470621371,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470621548,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470621930,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470621974,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470622054,23.87,76707.69,69.4,-0.34369,0.0002,28.06026]
[1779470622190,23.87,76710.41,69.4,-0.34314,0.0002,28.04437]
[1779470622411,23.87,76710.41,69.4,-0.34314,0.0002,28.04437]
[1779470622769,23.87,76710.41,69.4,-0.34314,0.0002,28.04437]
[1779470623629,23.87,76715.1,69.4,-0.34219,0.0002,28.01685]
[1779470623702,23.87,76715.1,69.4,-0.34219,0.0002,28.01685]
[1779470624159,23.87,76714.46,69.4,-0.34233,0.0002,28.02067]
[1779470624315,23.87,76714.46,69.4,-0.34233,0.0002,28.02067]
[1779470624845,23.87,76714.46,69.4,-0.34233,0.0002,28.02067]
[1779470625619,23.87,76715.91,69.4,-0.34203,0.0002,28.01217]
[1779470625645,23.87,76715.91,69.4,-0.34203,0.0002,28.01217]
[1779470629785,23.87,76717.83,69.4,-0.34165,0.0002,28.00105]
[1779470635057,23.87,76722.72,69.4,-0.34068,0.0002,27.97246]
[1779470635224,23.87,76722.72,69.4,-0.34068,0.0002,27.97246]
[1779470636099,23.87,76725.91,69.4,-0.34004,0.0002,27.95355]
[1779470637071,23.87,76726.14,69.4,-0.34,0.0002,27.95224]
[1779470639110,23.87,76724.65,69.4,-0.3403,0.0002,27.96124]
[1779470639129,23.87,76724.65,69.4,-0.3403,0.0002,27.96124]
[1779470640092,23.87,76721.26,69.4,-0.34099,0.0002,27.98148]
[1779470641809,23.87,76721.26,69.4,-0.34099,0.0002,27.98148]
[1779470644562,23.88,76714.53,69.4,-0.34235,0.0002,28.02147]
[1779470648607,23.88,76714.02,69.4,-0.34246,0.0002,28.02458]
[1779470654266,23.88,76714.42,69.4,-0.34238,0.0002,28.02238]
[1779470654364,23.88,76714.42,69.4,-0.34238,0.0002,28.02238]
[1779470655865,23.88,76714.05,69.4,-0.34246,0.0002,28.02458]
[1779470655895,23.88,76714.05,69.4,-0.34246,0.0002,28.02458]
[1779470655992,23.88,76714.05,69.4,-0.34246,0.0002,28.02458]
[1779470658653,23.88,76703.51,69.4,-0.34458,0.0002,28.08611]
[1779470660658,23.88,76702.33,69.4,-0.34482,0.0002,28.09289]
[1779470666275,23.88,76695.51,69.4,-0.34619,0.0002,28.13192]
[1779470670109,23.87,76697.51,69.4,-0.34578,0.0002,28.12032]
[1779470671886,23.87,76698.58,69.4,-0.34556,0.0002,28.11408]
[1779470671891,23.87,76698.58,69.4,-0.34556,0.0002,28.11408]
[1779470672615,23.87,76698.45,69.4,-0.34558,0.0002,28.11166]
[1779470672716,23.87,76698.45,69.4,-0.34558,0.0002,28.11166]
[1779470675238,23.87,76709.24,69.4,-0.34339,0.0002,28.04902]
[1779470681286,23.87,76708.73,69.4,-0.3435,0.0002,28.05208]
[1779470681540,23.87,76708.73,69.4,-0.3435,0.0002,28.05208]
[1779470685144,23.87,76711.32,69.4,-0.34298,0.0002,28.03698]
[1779470687291,23.88,76711.4,69.4,-0.34296,0.0002,28.03658]
[1779470693468,23.88,76715.09,69.4,-0.34223,0.0002,28.01513]
[1779470694493,23.88,76715.09,69.4,-0.34223,0.0002,28.01513]
[1779470695809,23.88,76717.39,69.4,-0.34176,0.0002,28.00164]
[1779470696212,23.88,76718.53,69.4,-0.34154,0.0002,27.99496]
[1779470696489,23.88,76721.69,69.4,-0.3409,0.0002,27.97624]
[1779470699927,23.88,76723.86,69.4,-0.34046,0.0002,27.96341]
[1779470699940,23.88,76723.86,69.4,-0.34046,0.0002,27.96341]
[1779470699973,23.88,76723.86,69.4,-0.34046,0.0002,27.96341]
[1779470700170,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700226,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700279,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700440,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700478,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700584,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700696,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470700849,23.88,76724.44,69.4,-0.34035,0.0002,27.96005]
[1779470701125,23.88,76736.36,69.4,-0.33795,0.0002,27.88852]
[1779470702083,23.88,76747.16,69.4,-0.33579,0.0002,27.82281]
[1779470707566,23.88,76748.02,69.4,-0.33561,0.0002,27.81728]
[1779470709079,23.88,76748.02,69.4,-0.33561,0.0002,27.81728]
[1779470709194,23.88,76747.76,69.4,-0.33566,0.0002,27.81882]
[1779470709580,23.88,76748.16,69.4,-0.33557,0.0002,27.81631]
[1779470711194,23.87,76748.27,69.4,-0.33555,0.0002,27.81553]
[1779470711594,23.87,76748.32,69.4,-0.33553,0.0002,27.81511]
[1779470712397,23.87,76748.32,69.4,-0.33553,0.0002,27.81511]
[1779470716044,23.87,76747.94,69.4,-0.33561,0.0002,27.81727]
[1779470716217,23.87,76747.65,69.4,-0.33566,0.0002,27.81894]
[1779470716238,23.87,76747.65,69.4,-0.33566,0.0002,27.81894]
[1779470716292,23.87,76747.65,69.4,-0.33566,0.0002,27.81894]
[1779470716362,23.87,76747.65,69.4,-0.33566,0.0002,27.81894]
[1779470716939,23.87,76747.65,69.4,-0.33566,0.0002,27.81894]
[1779470717992,23.87,76743.35,69.4,-0.33652,0.0002,27.84527]
[1779470718491,23.87,76740.14,69.4,-0.33717,0.0002,27.86485]
[1779470718499,23.87,76740.14,69.4,-0.33717,0.0002,27.86485]
[1779470718680,23.87,76740.14,69.4,-0.33717,0.0002,27.86485]
[1779470718687,23.87,76740.14,69.4,-0.33717,0.0002,27.86485]
[1779470718705,23.87,76740.14,69.4,-0.33717,0.0002,27.86485]
[1779470720556,23.87,76744.44,69.4,-0.33631,0.0002,27.83888]
[1779470720561,23.87,76744.44,69.4,-0.33631,0.0002,27.83888]
[1779470721599,23.87,76746.59,69.4,-0.33588,0.0002,27.82582]
[1779470721909,23.87,76746.59,69.4,-0.33588,0.0002,27.82582]
[1779470722119,23.87,76746.59,69.4,-0.33588,0.0002,27.82582]
[1779470723278,23.87,76745.73,69.4,-0.33606,0.0002,27.83102]
[1779470723811,23.87,76745.73,69.4,-0.33606,0.0002,27.83102]
[1779470727959,23.87,76744.61,69.4,-0.33627,0.0002,27.83765]
[1779470727971,23.87,76744.61,69.4,-0.33627,0.0002,27.83765]
[1779470730555,23.87,76738.28,69.4,-0.33753,0.0002,27.87581]
[1779470730643,23.87,76738.28,69.4,-0.33753,0.0002,27.87581]
[1779470730842,23.87,76738.28,69.4,-0.33753,0.0002,27.87581]
[1779470731421,23.87,76739.59,69.4,-0.33727,0.0002,27.86777]
[1779470731772,23.87,76739.59,69.4,-0.33727,0.0002,27.86777]
[1779470731851,23.87,76739.59,69.4,-0.33727,0.0002,27.86777]
[1779470732258,23.87,76741.02,69.4,-0.33696,0.0002,27.85587]
[1779470735005,23.87,76749.22,69.4,-0.33532,0.0002,27.8057]
[1779470739757,23.87,76751.11,69.4,-0.33493,0.0002,27.79389]
[1779470740392,23.87,76751.11,69.4,-0.33493,0.0002,27.79385]
[1779470741372,23.87,76752.61,69.4,-0.33463,0.0002,27.78459]
[1779470742914,23.87,76754.76,69.4,-0.3342,0.0002,27.77131]
[1779470745323,23.87,76753.86,69.4,-0.33438,0.0002,27.77677]
[1779470745462,23.87,76753.86,69.4,-0.33438,0.0002,27.77677]
[1779470745528,23.87,76753.86,69.4,-0.33438,0.0002,27.77677]
[1779470745918,23.87,76753.86,69.4,-0.33438,0.0002,27.77677]
[1779470745952,23.87,76758.3,69.4,-0.33349,0.0002,27.74925]
[1779470748256,23.87,76761.55,69.4,-0.33283,0.0002,27.72896]
[1779470748306,23.87,76761.55,69.4,-0.33283,0.0002,27.72896]
[1779470752258,23.87,76761.5,69.4,-0.33284,0.0002,27.72916]
[1779470752316,23.87,76761.5,69.4,-0.33284,0.0002,27.72916]
[1779470756026,23.87,76761.24,69.4,-0.33288,0.0002,27.7305]
[1779470756127,23.86,76761.53,69.4,-0.33282,0.0002,27.72863]
[1779470758113,23.86,76761.53,69.4,-0.33282,0.0002,27.72858]
[1779470763963,23.86,76766.21,69.4,-0.33188,0.0002,27.69911]
[1779470768998,23.86,76768.01,69.4,-0.33152,0.0002,27.68768]
[1779470774034,23.86,76768.39,69.4,-0.33144,0.0002,27.68511]
[1779470776587,23.86,76767.94,69.4,-0.33152,0.0002,27.68785]
[1779470778392,23.86,76767.94,69.4,-0.33152,0.0002,27.68785]
[1779470778404,23.86,76767.94,69.4,-0.33152,0.0002,27.68785]
[1779470778538,23.86,76767.94,69.4,-0.33152,0.0002,27.68785]
[1779470779095,23.86,76767.94,69.4,-0.33152,0.0002,27.68785]
[1779470780716,23.86,76756.64,69.4,-0.33377,0.0002,27.75803]
[1779470785472,23.86,76756.66,69.4,-0.33376,0.0002,27.7575]
[1779470786119,23.86,76757.95,69.4,-0.3335,0.0002,27.7494]
[1779470789140,23.86,76767.13,69.4,-0.33166,0.0002,27.69198]
[1779470791073,23.86,76768.68,69.4,-0.33135,0.0002,27.68222]
[1779470792259,23.86,76768.05,69.4,-0.33146,0.0002,27.68298]
[1779470792535,23.86,76768.4,69.4,-0.33138,0.0002,27.68074]
[1779470792900,23.86,76768.4,69.4,-0.33138,0.0002,27.68074]
[1779470796412,23.86,76766.2,69.4,-0.33182,0.0002,27.69435]
[1779470796442,23.86,76766.2,69.4,-0.33182,0.0002,27.69435]
[1779470797196,23.86,76761.09,69.4,-0.33284,0.0002,27.7262]
[1779470802231,23.85,76758.74,69.4,-0.3333,0.0002,27.74048]
[1779470807266,23.85,76756.65,69.4,-0.3337,0.0002,27.75308]
[1779470807969,23.85,76756.65,69.4,-0.3337,0.0002,27.75308]
[1779470808273,23.85,76757.0,69.4,-0.33363,0.0002,27.75084]
[1779470813308,23.85,76759.09,69.4,-0.3332,0.0002,27.73751]
[1779470816214,23.85,76759.09,69.4,-0.3332,0.0002,27.73751]
[1779470816753,23.85,76759.29,69.4,-0.33316,0.0002,27.73614]
[1779470818018,23.85,76760.23,69.4,-0.33297,0.0002,27.73018]
[1779470818119,23.85,76760.17,69.4,-0.33298,0.0002,27.7305]
[1779470823379,23.85,76760.28,69.4,-0.33295,0.0002,27.72964]
[1779470830586,23.85,76760.39,69.4,-0.33293,0.0002,27.72887]
[1779470837078,23.85,76760.6,69.4,-0.33287,0.0002,27.72723]
[1779470842512,23.84,76761.56,69.4,-0.33268,0.0002,27.72103]
[1779470847547,23.84,76762.0,69.4,-0.33258,0.0002,27.71813]
[1779470852582,23.84,76762.05,69.4,-0.33255,0.0002,27.7145]
[1779470857617,23.84,76761.92,69.4,-0.33257,0.0002,27.71514]
[1779470862653,23.84,76761.92,69.4,-0.33257,0.0002,27.71496]
[1779470867660,23.84,76762.13,69.4,-0.33252,0.0002,27.7135]
[1779470867693,23.84,76762.13,69.4,-0.33252,0.0002,27.7135]
[1779470867752,23.84,76762.28,69.4,-0.33249,0.0002,27.71253]
[1779470868721,23.84,76762.28,69.4,-0.33249,0.0002,27.71253]
[1779470874740,23.84,76765.32,69.4,-0.33187,0.0002,27.69319]
[1779470876073,23.84,76765.32,69.4,-0.33187,0.0002,27.69319]
[1779470876120,23.84,76764.75,69.4,-0.33198,0.0002,27.69667]
[1779470878428,23.84,76761.42,69.4,-0.33265,0.0002,27.71743]
[1779470878472,23.84,76761.42,69.4,-0.33265,0.0002,27.71743]
[1779470878664,23.84,76761.42,69.4,-0.33265,0.0002,27.71743]
[1779470878691,23.84,76761.42,69.4,-0.33265,0.0002,27.71743]
[1779470879351,23.84,76764.28,69.4,-0.33207,0.0002,27.69947]
[1779470879781,23.84,76764.28,69.4,-0.33207,0.0002,27.69947]
[1779470880889,23.84,76769.36,69.4,-0.33106,0.0002,27.66757]
[1779470887126,23.84,76772.66,69.4,-0.3304,0.0002,27.64672]
[1779470887992,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888000,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888037,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888103,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888149,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888206,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888223,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888326,23.84,76773.22,69.4,-0.33029,0.0002,27.64317]
[1779470888365,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470888468,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470888550,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470888693,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470888736,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470888963,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470889000,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470889024,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470889258,23.84,76778.49,69.4,-0.32924,0.0002,27.6098]
[1779470889271,23.84,76806.52,69.4,-0.32368,0.0002,27.42914]
[1779470889434,23.84,76806.52,69.4,-0.32368,0.0002,27.42914]
[1779470889843,23.84,76806.52,69.4,-0.32368,0.0002,27.42914]
[1779470890188,23.84,76806.52,69.4,-0.32368,0.0002,27.42914]
[1779470890281,23.84,76806.52,69.4,-0.32368,0.0002,27.42914]
[1779470890279,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470890478,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470890709,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470890773,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470890873,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470890980,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470891215,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470891297,23.84,76829.57,69.4,-0.31914,0.0002,27.27669]
[1779470891350,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470891392,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470891624,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470891664,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470891797,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470891973,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470891998,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470892004,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470892111,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470892239,23.84,76846.91,69.4,-0.31575,0.0002,27.1598]
[1779470892429,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470892525,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470892550,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470892859,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470893069,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470893167,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470893364,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470893374,23.84,76853.02,69.4,-0.31456,0.00019,27.11829]
[1779470893505,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470893552,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470893680,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470894094,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470894140,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470894216,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470894323,23.84,76854.11,69.4,-0.31436,0.00019,27.11111]
[1779470894308,23.84,76877.4,69.4,-0.30983,0.00019,26.94994]
[1779470894382,23.84,76877.4,69.4,-0.30983,0.00019,26.94994]
[1779470895277,23.84,76897.88,69.4,-0.30588,0.00019,26.80559]
[1779470895875,23.84,76897.88,69.4,-0.30588,0.00019,26.80559]
[1779470896266,23.84,76897.88,69.4,-0.30588,0.00019,26.80559]
[1779470896784,23.84,76891.73,69.4,-0.30707,0.00019,26.84931]
[1779470897036,23.84,76891.73,69.4,-0.30707,0.00019,26.84931]
[1779470897141,23.84,76891.73,69.4,-0.30707,0.00019,26.84931]
[1779470897209,23.84,76910.48,69.4,-0.30346,0.00019,26.71547]
[1779470897404,23.84,76910.48,69.4,-0.30346,0.00019,26.71547]
[1779470897602,23.84,76910.48,69.4,-0.30346,0.00019,26.71547]
[1779470898203,23.84,76931.37,69.4,-0.29947,0.00019,26.56386]
[1779470898638,23.84,76931.37,69.4,-0.29947,0.00019,26.56386]
[1779470899187,23.84,76931.37,69.4,-0.29947,0.00019,26.56386]
[1779470899464,23.84,76932.5,69.4,-0.29926,0.00019,26.55571]
[1779470899484,23.84,76932.5,69.4,-0.29926,0.00019,26.55571]
[1779470899693,23.84,76932.5,69.4,-0.29926,0.00019,26.55571]
[1779470900380,23.84,76932.5,69.4,-0.29926,0.00019,26.55571]
[1779470900248,23.84,76924.18,69.4,-0.30085,0.00019,26.61662]
[1779470900679,23.84,76924.18,69.4,-0.30085,0.00019,26.61662]
[1779470900700,23.84,76924.18,69.4,-0.30085,0.00019,26.61662]
[1779470900839,23.84,76924.18,69.4,-0.30085,0.00019,26.61662]
[1779470901068,23.84,76924.18,69.4,-0.30085,0.00019,26.61662]
[1779470901228,23.84,76924.18,69.4,-0.30085,0.00019,26.61662]
[1779470901248,23.84,76906.22,69.4,-0.30429,0.00019,26.74644]
[1779470901630,23.84,76906.22,69.4,-0.30429,0.00019,26.74644]
[1779470901776,23.84,76906.22,69.4,-0.30429,0.00019,26.74644]
[1779470902000,23.84,76906.22,69.4,-0.30429,0.00019,26.74644]
[1779470902073,23.84,76906.22,69.4,-0.30429,0.00019,26.74644]
[1779470902081,23.84,76906.22,69.4,-0.30429,0.00019,26.74644]
[1779470902275,23.84,76904.05,69.4,-0.30471,0.00019,26.76197]
[1779470904270,23.84,76920.92,69.4,-0.30147,0.00019,26.64024]
[1779470904822,23.84,76920.92,69.4,-0.30147,0.00019,26.64024]
[1779470904880,23.84,76920.92,69.4,-0.30147,0.00019,26.64024]
[1779470904880,23.84,76920.92,69.4,-0.30147,0.00019,26.64024]
[1779470904946,23.84,76920.92,69.4,-0.30147,0.00019,26.64024]
[1779470905050,23.84,76920.92,69.4,-0.30147,0.00019,26.64024]
[1779470905328,23.84,76927.95,69.4,-0.30013,0.00019,26.58908]
[1779470907090,23.84,76936.98,69.4,-0.2984,0.00019,26.52271]
[1779470909014,23.84,76934.26,69.4,-0.29892,0.00019,26.54268]
[1779470909019,23.84,76934.26,69.4,-0.29892,0.00019,26.54268]
[1779470909042,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470909505,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470909540,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470909618,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470909653,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470909693,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470910271,23.84,76930.72,69.4,-0.29959,0.00019,26.56846]
[1779470910319,23.84,76926.15,69.4,-0.30046,0.00019,26.60172]
[1779470910526,23.84,76926.15,69.4,-0.30046,0.00019,26.60172]
[1779470910545,23.84,76926.15,69.4,-0.30046,0.00019,26.60172]
[1779470910694,23.84,76926.15,69.4,-0.30046,0.00019,26.60172]
[1779470910761,23.84,76926.15,69.4,-0.30046,0.00019,26.60172]
[1779470911386,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470911433,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470911450,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470911843,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470911943,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470912027,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470912114,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470912394,23.84,76907.88,69.4,-0.30394,0.00019,26.73076]
[1779470912240,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470912543,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470912593,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470912680,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470912945,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470913058,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470913103,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470913118,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470913118,23.84,76903.83,69.4,-0.30472,0.00019,26.75976]
[1779470913391,23.84,76900.07,69.4,-0.30544,0.00019,26.78648]
[1779470913761,23.84,76900.07,69.4,-0.30544,0.00019,26.78648]
[1779470913974,23.84,76900.07,69.4,-0.30544,0.00019,26.78648]
[1779470914257,23.84,76900.07,69.4,-0.30544,0.00019,26.78648]
[1779470914447,23.84,76893.78,69.4,-0.30665,0.00019,26.83123]
[1779470915300,23.84,76900.08,69.4,-0.30543,0.00019,26.78621]
[1779470916823,23.84,76901.49,69.4,-0.30516,0.00019,26.77603]
[1779470919153,23.84,76894.49,69.4,-0.3065,0.00019,26.82569]
[1779470919302,23.84,76894.49,69.4,-0.3065,0.00019,26.82569]
[1779470919338,23.84,76897.67,69.4,-0.30589,0.00019,26.80297]
[1779470919608,23.84,76897.67,69.4,-0.30589,0.00019,26.80297]
[1779470920273,23.84,76901.18,69.4,-0.30521,0.00019,26.77782]
[1779470925499,23.83,76897.32,69.4,-0.30593,0.00019,26.80472]
[1779470930512,23.83,76905.3,69.4,-0.30438,0.00019,26.74712]
[1779470930922,23.83,76905.3,69.4,-0.30438,0.00019,26.74712]
[1779470931653,23.83,76909.23,69.4,-0.30363,0.00019,26.71883]
[1779470931705,23.83,76909.23,69.4,-0.30363,0.00019,26.71883]
[1779470932414,23.83,76916.37,69.4,-0.30225,0.00019,26.66719]
[1779470937562,23.83,76917.68,69.4,-0.30199,0.00019,26.6573]
[1779470940281,23.83,76907.56,69.4,-0.30393,0.00019,26.72999]
[1779470941282,23.83,76907.56,69.4,-0.30393,0.00019,26.72999]
[1779470941288,23.83,76906.83,69.4,-0.30406,0.00019,26.73508]
[1779470941735,23.83,76906.83,69.4,-0.30406,0.00019,26.73508]
[1779470942383,23.83,76906.83,69.4,-0.30406,0.00019,26.73508]
[1779470942631,23.83,76902.54,69.4,-0.30488,0.00019,26.76572]
[1779470942640,23.83,76902.54,69.4,-0.30488,0.00019,26.76572]
[1779470942900,23.83,76902.54,69.4,-0.30488,0.00019,26.76572]
[1779470943351,23.83,76902.54,69.4,-0.30488,0.00019,26.76572]
[1779470943371,23.83,76902.54,69.4,-0.30488,0.00019,26.76572]
[1779470943439,23.83,76890.88,69.4,-0.30713,0.00019,26.84866]
[1779470943617,23.83,76890.88,69.4,-0.30713,0.00019,26.84866]
[1779470946522,23.83,76881.07,69.4,-0.30902,0.00019,26.91759]
[1779470947434,23.83,76881.07,69.4,-0.30902,0.00019,26.91759]
[1779470948343,23.83,76878.03,69.4,-0.3096,0.00019,26.9388]
[1779470948689,23.82,76877.19,69.4,-0.30976,0.00019,26.94454]
[1779470949077,23.82,76877.19,69.4,-0.30976,0.00019,26.94454]
[1779470949299,23.82,76877.19,69.4,-0.30976,0.00019,26.94454]
[1779470949331,23.82,76877.19,69.4,-0.30976,0.00019,26.94454]
[1779470949344,23.82,76874.47,69.4,-0.31029,0.00019,26.96342]
[1779470951773,23.82,76869.54,69.4,-0.31124,0.00019,26.99759]
[1779470957403,23.82,76866.52,69.4,-0.31181,0.00019,27.01794]
[1779470958498,23.82,76867.1,69.4,-0.31169,0.00019,27.01379]
[1779470958532,23.82,76867.1,69.4,-0.31169,0.00019,27.01379]
[1779470964309,23.82,76869.58,69.4,-0.31119,0.00019,26.99595]
[1779470965046,23.82,76870.31,69.4,-0.31105,0.00019,26.99075]
[1779470966560,23.82,76870.94,69.4,-0.31092,0.00019,26.98614]
[1779470967019,23.82,76870.94,69.4,-0.31092,0.00019,26.98614]
[1779470968123,23.82,76870.94,69.4,-0.31092,0.00019,26.98603]
[1779470968340,23.82,76870.94,69.4,-0.31092,0.00019,26.98603]
[1779470968373,23.82,76880.03,69.4,-0.30915,0.00019,26.92241]
[1779470968835,23.82,76880.03,69.4,-0.30915,0.00019,26.92241]
[1779470968901,23.82,76880.03,69.4,-0.30915,0.00019,26.92241]
[1779470968960,23.82,76880.03,69.4,-0.30915,0.00019,26.92241]
[1779470969887,23.82,76884.06,69.4,-0.30837,0.00019,26.89403]
[1779470969938,23.82,76884.06,69.4,-0.30837,0.00019,26.89403]
[1779470970327,23.82,76889.38,69.4,-0.30735,0.00019,26.85646]
[1779470970917,23.82,76889.38,69.4,-0.30735,0.00019,26.85646]
[1779470970948,23.82,76889.38,69.4,-0.30735,0.00019,26.85646]
[1779470971467,23.82,76889.38,69.4,-0.30735,0.00019,26.85646]
[1779470971490,23.82,76895.67,69.4,-0.30612,0.00019,26.80861]
[1779470972838,23.82,76898.22,69.4,-0.30562,0.00019,26.79044]
[1779470973160,23.82,76898.22,69.4,-0.30562,0.00019,26.79044]
[1779470973215,23.82,76898.22,69.4,-0.30562,0.00019,26.79044]
[1779470974094,23.82,76901.72,69.4,-0.30495,0.00019,26.76544]
[1779470974129,23.82,76901.72,69.4,-0.30495,0.00019,26.76544]
[1779470974546,23.82,76903.17,69.4,-0.30467,0.00019,26.75508]
[1779470975154,23.82,76903.17,69.4,-0.30467,0.00019,26.75508]
[1779470975167,23.82,76903.17,69.4,-0.30467,0.00019,26.75508]
[1779470975468,23.82,76903.17,69.4,-0.30467,0.00019,26.75508]
[1779470975450,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470975641,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470975754,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470976149,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470976374,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470976405,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470976412,23.82,76905.09,69.4,-0.3043,0.00019,26.74135]
[1779470976467,23.82,76910.34,69.4,-0.30329,0.00019,26.70359]
[1779470976662,23.82,76910.34,69.4,-0.30329,0.00019,26.70359]
[1779470977197,23.82,76910.34,69.4,-0.30329,0.00019,26.70359]
[1779470977289,23.82,76910.34,69.4,-0.30329,0.00019,26.70359]
[1779470977310,23.82,76910.34,69.4,-0.30329,0.00019,26.70359]
[1779470977441,23.82,76910.34,69.4,-0.30329,0.00019,26.70359]
[1779470977477,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470977709,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470977766,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470977794,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470977876,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470978186,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470978310,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470978325,23.82,76921.58,69.4,-0.30114,0.00019,26.62218]
[1779470978491,23.82,76935.97,69.4,-0.29839,0.00019,26.51694]
[1779470978878,23.82,76935.97,69.4,-0.29839,0.00019,26.51694]
[1779470978928,23.82,76935.97,69.4,-0.29839,0.00019,26.51694]
[1779470979312,23.82,76956.9,69.4,-0.29442,0.00019,26.36168]
[1779470979810,23.82,76956.9,69.4,-0.29442,0.00019,26.36168]
[1779470979991,23.82,76956.9,69.4,-0.29442,0.00019,26.36168]
[1779470980423,23.82,76966.44,69.4,-0.29262,0.00019,26.29008]
[1779470983046,23.82,76972.38,69.4,-0.2915,0.00019,26.24516]
[1779470983127,23.82,76972.38,69.4,-0.2915,0.00019,26.24516]
[1779470983540,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470983549,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470983657,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470983732,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470983824,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470984116,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470984144,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470984282,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470984484,23.82,76968.79,69.4,-0.29217,0.00019,26.27225]
[1779470984497,23.82,76978.43,69.4,-0.29036,0.00019,26.19915]
[1779470985485,23.82,76978.43,69.4,-0.29036,0.00019,26.19915]
[1779470985475,23.82,76990.61,69.4,-0.28807,0.00019,26.1061]
[1779470985982,23.82,76990.61,69.4,-0.28807,0.00019,26.1061]
[1779470986443,23.82,76990.61,69.4,-0.28807,0.00019,26.1061]
[1779470986468,23.82,76990.61,69.4,-0.28807,0.00019,26.1061]
[1779470986800,23.82,76984.19,69.4,-0.28927,0.00019,26.15523]
[1779470986816,23.82,76984.19,69.4,-0.28927,0.00019,26.15523]
[1779470987375,23.82,76984.19,69.4,-0.28927,0.00019,26.15523]
[1779470987494,23.82,76980.63,69.4,-0.28994,0.00019,26.18235]
[1779470988029,23.82,76980.63,69.4,-0.28994,0.00019,26.18235]
[1779470988041,23.82,76980.63,69.4,-0.28994,0.00019,26.18235]
[1779470988435,23.82,76980.63,69.4,-0.28994,0.00019,26.18235]
[1779470988517,23.82,76959.13,69.4,-0.294,0.00019,26.34482]
[1779470989068,23.82,76959.13,69.4,-0.294,0.00019,26.34482]
[1779470990950,23.82,76955.86,69.4,-0.29461,0.00019,26.3692]
[1779470990972,23.82,76955.86,69.4,-0.29461,0.00019,26.3692]
[1779470991423,23.82,76955.86,69.4,-0.29461,0.00019,26.3692]
[1779470991535,23.82,76955.86,69.4,-0.29461,0.00019,26.3692]
[1779470991559,23.82,76955.86,69.4,-0.29461,0.00019,26.3692]
[1779470991555,23.82,76960.46,69.4,-0.29374,0.00019,26.33471]
[1779470992026,23.82,76960.46,69.4,-0.29374,0.00019,26.33471]
[1779470992156,23.82,76960.46,69.4,-0.29374,0.00019,26.33471]
[1779470992245,23.82,76971.45,69.4,-0.29167,0.00019,26.25192]
[1779470992661,23.82,76971.45,69.4,-0.29167,0.00019,26.25192]
[1779470992704,23.82,76971.45,69.4,-0.29167,0.00019,26.25192]
[1779470993034,23.82,76971.45,69.4,-0.29167,0.00019,26.25192]
[1779470993367,23.82,76971.45,69.4,-0.29167,0.00019,26.25192]
[1779470993468,23.82,76982.5,69.4,-0.28959,0.00019,26.1679]
[1779470993616,23.82,76982.5,69.4,-0.28959,0.00019,26.1679]
[1779470994143,23.82,76982.5,69.4,-0.28959,0.00019,26.1679]
[1779470994182,23.82,76982.5,69.4,-0.28959,0.00019,26.1679]
[1779470994824,23.82,76981.61,69.4,-0.28975,0.00019,26.17468]
[1779470996226,23.82,76982.66,69.4,-0.28956,0.00019,26.16667]
[1779470997223,23.82,76978.85,69.4,-0.29027,0.00019,26.19568]
[1779471000213,23.82,76984.93,69.4,-0.28913,0.00019,26.14928]
[1779471000396,23.82,76984.93,69.4,-0.28913,0.00019,26.14928]
[1779471000502,23.82,76984.93,69.4,-0.28913,0.00019,26.14928]
[1779471000517,23.82,76982.63,69.4,-0.28956,0.00019,26.16684]
[1779471001366,23.82,76982.63,69.4,-0.28956,0.00019,26.16684]
[1779471001535,23.82,76982.63,69.4,-0.28956,0.00019,26.16684]
[1779471001485,23.82,76986.9,69.4,-0.28876,0.00019,26.13417]
[1779471001874,23.82,76986.9,69.4,-0.28876,0.00019,26.13417]
[1779471001893,23.82,76986.9,69.4,-0.28876,0.00019,26.13417]
[1779471002070,23.82,76986.9,69.4,-0.28876,0.00019,26.13417]
[1779471002384,23.82,76986.9,69.4,-0.28876,0.00019,26.13417]
[1779471002810,23.81,76992.98,69.4,-0.28762,0.00019,26.08744]
[1779471003564,23.81,76992.98,69.4,-0.28762,0.00019,26.08744]
[1779471003222,23.81,77007.43,69.4,-0.28491,0.00019,25.97567]
[1779471003877,23.81,77007.43,69.4,-0.28491,0.00019,25.97567]
[1779471005088,23.81,77005.59,69.4,-0.28526,0.00019,25.9899]
[1779471005331,23.81,77005.59,69.4,-0.28526,0.00019,25.9899]
[1779471005423,23.81,77005.59,69.4,-0.28526,0.00019,25.9899]
[1779471005432,23.81,77005.59,69.4,-0.28526,0.00019,25.9899]
[1779471005458,23.81,77005.59,69.4,-0.28526,0.00019,25.9899]
[1779471006369,23.81,77003.05,69.4,-0.28573,0.00019,26.00961]
[1779471006416,23.81,77003.05,69.4,-0.28573,0.00019,26.00961]
[1779471006524,23.81,77003.05,69.4,-0.28573,0.00019,26.00961]
[1779471006536,23.81,77003.05,69.4,-0.28573,0.00019,26.00961]
[1779471006548,23.81,77003.05,69.4,-0.28573,0.00019,26.00961]
[1779471006557,23.81,77003.05,69.4,-0.28573,0.00019,26.00961]
[1779471006592,23.81,77000.19,69.4,-0.28626,0.00019,26.03173]
[1779471007709,23.81,76996.47,69.4,-0.28696,0.00019,26.06041]
[1779471007711,23.81,76996.47,69.4,-0.28696,0.00019,26.06041]
[1779471007744,23.81,76996.47,69.4,-0.28696,0.00019,26.06041]
[1779471007788,23.81,76996.47,69.4,-0.28696,0.00019,26.06041]
[1779471007824,23.81,76996.47,69.4,-0.28696,0.00019,26.06041]
[1779471007924,23.81,76996.47,69.4,-0.28696,0.00019,26.06041]
[1779471008404,23.81,76989.86,69.4,-0.2882,0.00019,26.11127]
[1779471008805,23.81,76989.86,69.4,-0.2882,0.00019,26.11127]
[1779471009375,23.81,76989.86,69.4,-0.2882,0.00019,26.11127]
[1779471009570,23.81,76989.86,69.4,-0.2882,0.00019,26.11127]
[1779471009662,23.81,76987.33,69.4,-0.28867,0.00019,26.13074]
[1779471009746,23.81,76987.33,69.4,-0.28867,0.00019,26.13074]
[1779471010415,23.81,76987.33,69.4,-0.28867,0.00019,26.13074]
[1779471010518,23.82,76992.5,69.4,-0.28771,0.00019,26.09118]
[1779471015703,23.81,76997.99,69.4,-0.28668,0.00019,26.04885]
[1779471016275,23.81,76997.99,69.4,-0.28668,0.00019,26.04885]
[1779471016286,23.81,76997.99,69.4,-0.28668,0.00019,26.04885]
[1779471016316,23.81,76995.98,69.4,-0.28705,0.00019,26.06434]
[1779471016942,23.81,76995.98,69.4,-0.28705,0.00019,26.06434]
[1779471017035,23.81,76992.63,69.4,-0.28768,0.00019,26.09016]
[1779471021154,23.81,76991.02,69.4,-0.28798,0.00019,26.10237]
[1779471021331,23.81,76991.02,69.4,-0.28798,0.00019,26.10237]
[1779471021504,23.81,76991.02,69.4,-0.28798,0.00019,26.10237]
[1779471021513,23.81,76991.02,69.4,-0.28798,0.00019,26.10237]
[1779471021567,23.81,76988.9,69.4,-0.28838,0.00019,26.11857]
[1779471021964,23.81,76988.9,69.4,-0.28838,0.00019,26.11857]
[1779471022437,23.81,76988.9,69.4,-0.28838,0.00019,26.11857]
[1779471022870,23.81,76984.27,69.4,-0.28925,0.00019,26.15404]
[1779471022978,23.81,76984.27,69.4,-0.28925,0.00019,26.15404]
[1779471023328,23.81,76984.27,69.4,-0.28925,0.00019,26.15404]
[1779471023414,23.81,76974.88,69.4,-0.29101,0.00019,26.22553]
[1779471024494,23.81,76974.88,69.4,-0.29101,0.00019,26.22553]
[1779471024523,23.81,76974.88,69.4,-0.29101,0.00019,26.22553]
[1779471024782,23.81,76974.91,69.4,-0.291,0.00019,26.22527]
[1779471024895,23.81,76974.91,69.4,-0.291,0.00019,26.22527]
[1779471024942,23.81,76974.91,69.4,-0.291,0.00019,26.22527]
[1779471024981,23.81,76974.91,69.4,-0.291,0.00019,26.22527]
[1779471025657,23.81,76969.12,69.4,-0.29209,0.00019,26.26905]
[1779471025893,23.81,76969.12,69.4,-0.29209,0.00019,26.26905]
[1779471025955,23.81,76969.12,69.4,-0.29209,0.00019,26.26905]
[1779471026318,23.81,76969.12,69.4,-0.29209,0.00019,26.26905]
[1779471026414,23.81,76964.68,69.4,-0.29293,0.00019,26.30245]
[1779471027613,23.81,76964.68,69.4,-0.29293,0.00019,26.30245]
[1779471027647,23.81,76964.68,69.4,-0.29293,0.00019,26.30245]
[1779471027780,23.81,76962.77,69.4,-0.29329,0.00019,26.3168]
[1779471027901,23.81,76962.77,69.4,-0.29329,0.00019,26.3168]
[1779471028431,23.81,76962.77,69.4,-0.29329,0.00019,26.3168]
[1779471028450,23.81,76962.77,69.4,-0.29329,0.00019,26.3168]
[1779471028476,23.81,76957.09,69.4,-0.29436,0.00019,26.35936]
[1779471030934,23.81,76952.2,69.4,-0.29529,0.00019,26.39589]
[1779471030995,23.81,76952.2,69.4,-0.29529,0.00019,26.39589]
[1779471031059,23.81,76952.2,69.4,-0.29529,0.00019,26.39589]
[1779471031088,23.81,76952.2,69.4,-0.29529,0.00019,26.39589]
[1779471031123,23.81,76952.2,69.4,-0.29529,0.00019,26.39589]
[1779471031559,23.81,76949.43,69.4,-0.2958,0.00019,26.41326]
[1779471035290,23.81,76942.01,69.4,-0.29721,0.00019,26.46826]
[1779471039079,23.81,76942.42,69.4,-0.29713,0.00019,26.46515]
[1779471039350,23.81,76942.42,69.4,-0.29713,0.00019,26.46515]
[1779471042364,23.81,76948.19,69.4,-0.29603,0.00019,26.4223]
[1779471045393,23.81,76948.82,69.4,-0.29591,0.00019,26.41761]
[1779471046821,23.81,76946.67,69.4,-0.29632,0.00019,26.43359]
[1779471047101,23.81,76935.3,69.4,-0.29848,0.00019,26.51762]
[1779471051379,23.81,76933.05,69.4,-0.2989,0.00019,26.53388]
[1779471057652,23.81,76932.72,69.4,-0.29896,0.00019,26.53606]
[1779471058641,23.81,76933.21,69.4,-0.29887,0.00019,26.53244]
[1779471058659,23.81,76931.62,69.4,-0.29917,0.00019,26.54409]
[1779471058811,23.81,76931.62,69.4,-0.29917,0.00019,26.54409]
[1779471059246,23.81,76931.62,69.4,-0.29917,0.00019,26.54409]
[1779471059565,23.81,76931.62,69.4,-0.29917,0.00019,26.54409]
[1779471059599,23.81,76920.72,69.4,-0.30125,0.00019,26.62368]
[1779471059817,23.81,76920.72,69.4,-0.30125,0.00019,26.62368]
[1779471060168,23.81,76920.72,69.4,-0.30125,0.00019,26.62368]
[1779471060628,23.81,76920.72,69.4,-0.30125,0.00019,26.62368]
[1779471062465,23.81,76918.66,69.4,-0.30164,0.00019,26.63859]
[1779471062584,23.81,76918.66,69.4,-0.30164,0.00019,26.63859]
[1779471063374,23.81,76918.4,69.4,-0.30169,0.00019,26.64044]
[1779471063919,23.81,76917.28,69.4,-0.30191,0.00019,26.64853]
[1779471065369,23.81,76916.77,69.4,-0.302,0.00019,26.65218]
[1779471066413,23.81,76917.13,69.4,-0.30193,0.00019,26.64951]
[1779471066462,23.81,76917.13,69.4,-0.30193,0.00019,26.64951]
[1779471066531,23.81,76917.26,69.4,-0.30191,0.00019,26.64852]
[1779471066811,23.81,76917.26,69.4,-0.30191,0.00019,26.64852]
[1779471068576,23.81,76916.95,69.4,-0.30196,0.00019,26.65075]
[1779471074290,23.81,76914.34,69.4,-0.30246,0.00019,26.66941]
[1779471079586,23.81,76916.41,69.4,-0.30206,0.00019,26.65426]
[1779471084833,23.81,76916.23,69.4,-0.30209,0.00019,26.65536]
[1779471088647,23.81,76916.42,69.4,-0.30205,0.00019,26.65385]
[1779471089100,23.81,76916.44,69.4,-0.30204,0.00019,26.65366]
[1779471089242,23.81,76916.44,69.4,-0.30204,0.00019,26.65366]
[1779471089686,23.81,76922.89,69.4,-0.30081,0.00019,26.60673]
[1779471092353,23.81,76927.97,69.4,-0.29981,0.00019,26.56625]
[1779471092397,23.81,76927.97,69.4,-0.29981,0.00019,26.56625]
[1779471096145,23.81,76937.95,69.4,-0.29791,0.00019,26.49286]
[1779471098655,23.81,76932.35,69.4,-0.29898,0.00019,26.53413]
[1779471098704,23.81,76930.47,69.4,-0.29934,0.00019,26.54792]
[1779471099449,23.81,76930.47,69.4,-0.29934,0.00019,26.54792]
[1779471099469,23.81,76923.61,69.4,-0.30065,0.00019,26.59808]
[1779471099731,23.81,76923.61,69.4,-0.30065,0.00019,26.59808]
[1779471102218,23.81,76921.02,69.4,-0.30114,0.00019,26.61692]
[1779471103797,23.81,76912.34,69.4,-0.3028,0.00019,26.67979]
[1779471107050,23.81,76913.29,69.4,-0.30262,0.00019,26.67268]
[1779471107204,23.81,76913.29,69.4,-0.30262,0.00019,26.67268]
[1779471107484,23.81,76913.29,69.4,-0.30262,0.00019,26.67268]
[1779471107642,23.81,76913.29,69.4,-0.30262,0.00019,26.67268]
[1779471107715,23.81,76897.53,69.4,-0.30564,0.00019,26.78584]
[1779471107804,23.81,76897.53,69.4,-0.30564,0.00019,26.78584]
[1779471107874,23.81,76897.53,69.4,-0.30564,0.00019,26.78584]
[1779471108601,23.81,76897.53,69.4,-0.30564,0.00019,26.78584]
[1779471108742,23.8,76896.04,69.4,-0.30593,0.00019,26.79636]
[1779471109069,23.8,76896.04,69.4,-0.30593,0.00019,26.79636]
[1779471109797,23.8,76894.9,69.4,-0.30615,0.00019,26.80444]
[1779471110546,23.8,76893.37,69.4,-0.30644,0.00019,26.81529]
[1779471111080,23.8,76893.37,69.4,-0.30644,0.00019,26.81529]
[1779471111092,23.8,76893.37,69.4,-0.30644,0.00019,26.81529]
[1779471111553,23.8,76892.87,69.4,-0.30654,0.00019,26.81874]
[1779471112374,23.8,76892.87,69.4,-0.30654,0.00019,26.81874]
[1779471112729,23.8,76892.87,69.4,-0.30654,0.00019,26.81874]
[1779471114261,23.8,76890.5,69.4,-0.30699,0.00019,26.83546]
[1779471114631,23.8,76890.5,69.4,-0.30699,0.00019,26.83546]
[1779471115101,23.8,76892.67,69.4,-0.30657,0.00019,26.81998]
[1779471115468,23.8,76892.67,69.4,-0.30657,0.00019,26.81998]
[1779471115601,23.8,76892.67,69.4,-0.30657,0.00019,26.81998]
[1779471115844,23.8,76897.3,69.4,-0.30568,0.00019,26.78695]
[1779471115962,23.8,76897.3,69.4,-0.30568,0.00019,26.78695]
[1779471116505,23.8,76897.3,69.4,-0.30568,0.00019,26.78695]
[1779471116589,23.8,76896.76,69.4,-0.30578,0.00019,26.79079]
[1779471117037,23.8,76896.76,69.4,-0.30578,0.00019,26.79079]
[1779471117175,23.8,76896.76,69.4,-0.30578,0.00019,26.79079]
[1779471117598,23.8,76893.44,69.4,-0.30642,0.00019,26.81438]
[1779471122633,23.8,76886.57,69.4,-0.30774,0.00019,26.86287]
[1779471124231,23.8,76888.22,69.4,-0.30742,0.00019,26.85115]
[1779471126277,23.8,76892.52,69.4,-0.30659,0.00019,26.82056]
[1779471126330,23.8,76892.52,69.4,-0.30659,0.00019,26.82056]
[1779471126408,23.8,76892.52,69.4,-0.30659,0.00019,26.82056]
[1779471127488,23.8,76895.42,69.4,-0.30603,0.00019,26.7999]
[1779471127670,23.8,76902.99,69.4,-0.30457,0.00019,26.74576]
[1779471131208,23.8,76906.14,69.4,-0.30396,0.00019,26.72321]
[1779471131601,23.8,76906.14,69.4,-0.30396,0.00019,26.72321]
[1779471132700,23.8,76905.22,69.4,-0.30414,0.00019,26.72988]
[1779471133431,23.8,76900.78,69.4,-0.305,0.00019,26.76178]
[1779471133816,23.8,76899.51,69.4,-0.30524,0.00019,26.77091]
[1779471134723,23.8,76898.58,69.4,-0.30542,0.00019,26.77758]
[1779471136598,23.8,76898.83,69.4,-0.30537,0.00019,26.77581]
[1779471136737,23.8,76899.89,69.4,-0.30517,0.00019,26.76824]
[1779471140689,23.8,76899.68,69.4,-0.30521,0.00019,26.76957]
[1779471140767,23.8,76878.59,69.4,-0.30928,0.00019,26.91898]
[1779471140880,23.8,76878.59,69.4,-0.30928,0.00019,26.91898]
[1779471141407,23.8,76878.59,69.4,-0.30928,0.00019,26.91898]
[1779471141772,23.8,76868.38,69.4,-0.31126,0.00019,26.9903]
[1779471141986,23.8,76868.38,69.4,-0.31126,0.00019,26.9903]
[1779471142150,23.8,76868.38,69.4,-0.31126,0.00019,26.99033]
[1779471142786,23.8,76868.38,69.4,-0.31126,0.00019,26.99033]
[1779471142804,23.8,76868.38,69.4,-0.31126,0.00019,26.99033]
[1779471143173,23.8,76868.38,69.4,-0.31126,0.00019,26.99033]
[1779471143222,23.8,76857.39,69.4,-0.3134,0.0002,27.06646]
[1779471146403,23.8,76856.07,69.4,-0.31368,0.0002,27.07621]
[1779471146466,23.8,76856.07,69.4,-0.31368,0.0002,27.07621]
[1779471147202,23.81,76856.14,69.4,-0.31367,0.0002,27.07605]
[1779471147215,23.81,76854.15,69.4,-0.31407,0.0002,27.09005]
[1779471147874,23.81,76854.15,69.4,-0.31407,0.0002,27.09005]
[1779471150432,23.81,76857.45,69.4,-0.31344,0.00019,27.06786]
[1779471151107,23.81,76859.04,69.4,-0.31314,0.00019,27.05717]
[1779471151431,23.81,76859.04,69.4,-0.31314,0.00019,27.05717]
[1779471151693,23.81,76859.04,69.4,-0.31314,0.00019,27.05717]
[1779471151732,23.81,76860.86,69.4,-0.31277,0.00019,27.04164]
[1779471152160,23.81,76860.86,69.4,-0.31277,0.00019,27.04164]
[1779471153109,23.81,76856.31,69.4,-0.31367,0.0002,27.07334]
[1779471153206,23.81,76854.83,69.4,-0.31397,0.0002,27.08381]
[1779471154663,23.81,76854.83,69.4,-0.31397,0.0002,27.08381]
[1779471159323,23.81,76854.6,69.4,-0.314,0.0002,27.08506]
[1779471159798,23.81,76854.6,69.4,-0.314,0.0002,27.08499]
[1779471160532,23.81,76857.96,69.4,-0.31335,0.00019,27.06216]
[1779471166428,23.82,76859.6,69.4,-0.31307,0.00019,27.05213]
[1779471166604,23.82,76859.05,69.4,-0.31318,0.00019,27.05617]
[1779471167558,23.82,76859.05,69.4,-0.31318,0.00019,27.05617]
[1779471167565,23.82,76856.41,69.4,-0.3137,0.00019,27.07464]
[1779471168837,23.82,76853.7,69.4,-0.31423,0.0002,27.09317]
[1779471170403,23.82,76853.71,69.4,-0.31423,0.0002,27.093]
[1779471171784,23.82,76853.04,69.4,-0.31435,0.0002,27.0975]
[1779471171992,23.82,76853.02,69.4,-0.31435,0.0002,27.09744]
[1779471174364,23.82,76852.82,69.4,-0.31439,0.0002,27.09872]
[1779471174532,23.82,76853.99,69.4,-0.31416,0.0002,27.09061]
[1779471179042,23.82,76863.97,69.4,-0.31221,0.00019,27.02157]
[1779471184063,23.82,76866.13,69.4,-0.31178,0.00019,27.00651]
[1779471184077,23.82,76863.76,69.4,-0.31225,0.00019,27.02293]
[1779471184890,23.82,76863.76,69.4,-0.31225,0.00019,27.02293]
[1779471185084,23.82,76863.52,69.4,-0.3123,0.00019,27.02494]
[1779471187097,23.82,76863.54,69.4,-0.31231,0.00019,27.02509]
[1779471188632,23.82,76863.42,69.4,-0.31234,0.00019,27.02621]
[1779471188734,23.82,76863.24,69.4,-0.31238,0.00019,27.02775]
[1779471189440,23.82,76863.24,69.4,-0.31238,0.00019,27.02775]
[1779471191305,23.82,76854.88,69.4,-0.31403,0.0002,27.08598]
[1779471192304,23.82,76855.24,69.4,-0.31396,0.0002,27.0838]
[1779471192344,23.83,76858.32,69.4,-0.31337,0.00019,27.06291]
[1779471196442,23.83,76861.12,69.4,-0.31282,0.00019,27.0435]
[1779471196444,23.82,76861.46,69.4,-0.31275,0.00019,27.04112]
[1779471200741,23.83,76861.62,69.4,-0.31275,0.00019,27.04102]
[1779471200824,23.83,76861.72,69.4,-0.31274,0.00019,27.04066]
[1779471202180,23.83,76862.52,69.4,-0.31259,0.00019,27.03547]
[1779471202204,23.83,76864.25,69.4,-0.31226,0.00019,27.0238]
[1779471204701,23.83,76862.3,69.4,-0.31265,0.00019,27.03762]
[1779471204802,23.84,76860.95,69.4,-0.31292,0.00019,27.04727]
[1779471205746,23.84,76860.95,69.4,-0.31292,0.00019,27.04727]
[1779471206657,23.83,76853.29,69.4,-0.31441,0.0002,27.09981]
[1779471207559,23.83,76853.29,69.4,-0.31441,0.0002,27.09981]
[1779471209864,23.83,76844.71,69.4,-0.31609,0.0002,27.15823]
[1779471210148,23.83,76844.71,69.4,-0.31609,0.0002,27.15823]
[1779471210260,23.83,76844.63,69.4,-0.3161,0.0002,27.15876]
[1779471213886,23.84,76843.19,69.4,-0.31639,0.0002,27.16618]
[1779471214434,23.84,76843.19,69.4,-0.31639,0.0002,27.16618]
[1779471216664,23.84,76841.67,69.4,-0.3167,0.0002,27.17701]
[1779471216770,23.84,76841.67,69.4,-0.3167,0.0002,27.17701]
[1779471216817,23.84,76841.67,69.4,-0.3167,0.0002,27.17701]
[1779471216877,23.84,76849.19,69.4,-0.31524,0.0002,27.12619]
[1779471217710,23.84,76860.22,69.4,-0.3131,0.00019,27.05093]
[1779471222808,23.84,76863.1,69.4,-0.31256,0.00019,27.03168]
[1779471225336,23.85,76863.2,69.4,-0.31255,0.00019,27.03147]
[1779471225694,23.85,76863.47,69.4,-0.3125,0.00019,27.02977]
[1779471226849,23.85,76863.47,69.4,-0.3125,0.00019,27.02977]
[1779471227379,23.85,76863.32,69.4,-0.31255,0.00019,27.0315]
[1779471232414,23.86,76860.75,69.4,-0.31309,0.00019,27.05064]
[1779471236193,23.86,76860.82,69.4,-0.3131,0.00019,27.05098]
[1779471237714,23.86,76860.82,69.4,-0.3131,0.00019,27.05125]
[1779471239525,23.86,76863.46,69.4,-0.3126,0.00019,27.0333]
[1779471243895,23.86,76860.91,69.4,-0.31309,0.00019,27.05074]
[1779471244199,23.86,76860.91,69.4,-0.31309,0.00019,27.05074]
[1779471247031,23.86,76861.76,69.4,-0.31294,0.00019,27.04543]
[1779471251280,23.87,76861.46,69.4,-0.31303,0.00019,27.04862]
[1779471254769,23.87,76863.26,69.4,-0.3127,0.00019,27.03707]
[1779471256267,23.87,76863.31,69.4,-0.3127,0.00019,27.0373]
[1779471258023,23.87,76862.73,69.4,-0.31282,0.00019,27.04156]
[1779471259188,23.87,76860.83,69.4,-0.31319,0.00019,27.05461]
[1779471264639,23.87,76864.08,69.4,-0.31256,0.00019,27.03202]
[1779471266191,23.87,76864.29,69.4,-0.31251,0.00019,27.03054]
[1779471271261,23.87,76863.4,69.4,-0.31268,0.00019,27.03648]
[1779471271919,23.87,76867.7,69.4,-0.31183,0.00019,27.00354]
[1779471272685,23.87,76867.7,69.4,-0.31183,0.00019,27.00354]
[1779471273090,23.87,76869.5,69.4,-0.31148,0.00019,26.99105]
[1779471274832,23.87,76870.27,69.4,-0.31133,0.00019,26.9857]
[1779471275234,23.87,76870.1,69.4,-0.31136,0.00019,26.98688]
[1779471275672,23.87,76870.1,69.4,-0.31136,0.00019,26.98688]
[1779471275943,23.87,76874.78,69.4,-0.31046,0.00019,26.95435]
[1779471275946,23.87,76874.78,69.4,-0.31046,0.00019,26.95435]
[1779471276723,23.87,76881.86,69.4,-0.30909,0.00019,26.90492]
[1779471276918,23.87,76881.86,69.4,-0.30909,0.00019,26.90492]
[1779471277031,23.87,76881.86,69.4,-0.30909,0.00019,26.90492]
[1779471281613,23.87,76887.9,69.4,-0.30792,0.00019,26.86256]
[1779471281769,23.87,76887.9,69.4,-0.30792,0.00019,26.86256]
[1779471283097,23.87,76886.62,69.4,-0.30817,0.00019,26.87165]
[1779471283773,23.87,76886.9,69.4,-0.30812,0.00019,26.86971]
[1779471287221,23.87,76892.96,69.4,-0.30695,0.00019,26.82687]
[1779471287800,23.87,76893.53,69.4,-0.30684,0.00019,26.82284]
[1779471289486,23.87,76893.82,69.4,-0.30678,0.00019,26.82087]
[1779471289815,23.87,76894.36,69.4,-0.30668,0.00019,26.81713]
[1779471293541,23.87,76896.29,69.4,-0.30632,0.00019,26.80363]
[1779471295279,23.87,76895.98,69.4,-0.30638,0.00019,26.80592]
[1779471297537,23.87,76894.16,69.4,-0.30673,0.00019,26.81893]
[1779471297589,23.87,76894.16,69.4,-0.30673,0.00019,26.81893]
[1779471301331,23.87,76894.72,69.4,-0.30663,0.00019,26.81508]
[1779471301899,23.87,76899.67,69.4,-0.30567,0.00019,26.77996]
[1779471302181,23.87,76899.67,69.4,-0.30567,0.00019,26.77996]
[1779471302840,23.87,76899.67,69.4,-0.30567,0.00019,26.77996]
[1779471302893,23.87,76899.67,69.4,-0.30567,0.00019,26.77996]
[1779471302924,23.87,76894.47,69.4,-0.30667,0.00019,26.81684]
[1779471303658,23.87,76894.47,69.4,-0.30667,0.00019,26.81684]
[1779471303749,23.87,76894.47,69.4,-0.30667,0.00019,26.81684]
[1779471303814,23.87,76894.47,69.4,-0.30667,0.00019,26.81684]
[1779471303917,23.87,76885.25,69.4,-0.30845,0.00019,26.88194]
[1779471304885,23.87,76885.25,69.4,-0.30845,0.00019,26.88194]
[1779471304890,23.87,76885.25,69.4,-0.30845,0.00019,26.88194]
[1779471305432,23.87,76883.61,69.4,-0.30877,0.00019,26.89355]
[1779471307026,23.87,76884.03,69.4,-0.30869,0.00019,26.89067]
[1779471309075,23.87,76888.72,69.4,-0.30779,0.00019,26.85771]
[1779471310243,23.88,76890.21,69.4,-0.3075,0.00019,26.8473]
[1779471310857,23.88,76889.73,69.4,-0.3076,0.00019,26.85076]
[1779471314245,23.88,76892.5,69.4,-0.30707,0.00019,26.83134]
[1779471318227,23.88,76892.7,69.4,-0.30703,0.00019,26.83013]
[1779471318594,23.88,76892.7,69.4,-0.30703,0.00019,26.83013]
[1779471318929,23.88,76892.7,69.4,-0.30703,0.00019,26.83013]
[1779471318596,23.88,76892.67,69.4,-0.30704,0.00019,26.83036]
[1779471319432,23.88,76892.67,69.4,-0.30704,0.00019,26.83036]
[1779471319433,23.88,76892.67,69.4,-0.30704,0.00019,26.83036]
[1779471320053,23.88,76889.87,69.4,-0.30758,0.00019,26.85023]
[1779471321269,23.88,76884.57,69.4,-0.30861,0.00019,26.8876]
[1779471322502,23.88,76882.49,69.4,-0.30901,0.00019,26.90223]
[1779471326189,23.88,76887.16,69.4,-0.30811,0.00019,26.86961]
[1779471327690,23.88,76887.26,69.4,-0.3081,0.00019,26.86897]
[1779471328431,23.88,76887.37,69.4,-0.30807,0.00019,26.86822]
[1779471328598,23.88,76887.37,69.4,-0.30807,0.00019,26.86822]
[1779471332431,23.88,76881.9,69.4,-0.30912,0.00019,26.90357]
[1779471332462,23.88,76881.9,69.4,-0.30912,0.00019,26.90357]
[1779471332970,23.88,76881.9,69.4,-0.30912,0.00019,26.90357]
[1779471333546,23.88,76890.45,69.4,-0.30747,0.00019,26.84353]
[1779471334946,23.88,76890.45,69.4,-0.30747,0.00019,26.84353]
[1779471337033,23.88,76898.34,69.4,-0.30596,0.00019,26.78799]
[1779471337081,23.88,76898.34,69.4,-0.30596,0.00019,26.78799]
[1779471337671,23.88,76901.17,69.4,-0.30542,0.00019,26.76799]
[1779471339683,23.88,76904.35,69.4,-0.30481,0.00019,26.74538]
[1779471340884,23.88,76904.81,69.4,-0.30472,0.00019,26.74218]
[1779471341630,23.88,76904.5,69.4,-0.30478,0.00019,26.74441]
[1779471347220,23.88,76904.14,69.4,-0.30486,0.00019,26.74713]
[1779471347990,23.88,76904.14,69.4,-0.30486,0.00019,26.74713]
[1779471350431,23.88,76903.33,69.4,-0.30501,0.00019,26.75293]
[1779471357729,23.88,76901.81,69.4,-0.3053,0.00019,26.76373]
[1779471357830,23.88,76901.63,69.4,-0.30534,0.00019,26.765]
[1779471363332,23.88,76902.42,69.4,-0.30519,0.00019,26.75939]
[1779471364501,23.88,76902.42,69.4,-0.30519,0.00019,26.75939]
[1779471369663,23.88,76895.41,69.4,-0.30653,0.00019,26.80906]
[1779471375417,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376549,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376608,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376628,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376632,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376658,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376915,23.88,76890.48,69.4,-0.30747,0.00019,26.8435]
[1779471376942,23.88,76890.39,69.4,-0.30748,0.00019,26.84407]
[1779471377432,23.88,76890.39,69.4,-0.30748,0.00019,26.84407]
[1779471377945,23.88,76890.39,69.4,-0.30748,0.00019,26.84407]
[1779471378480,23.88,76883.62,69.4,-0.30879,0.00019,26.89176]
[1779471381463,23.88,76881.2,69.4,-0.30926,0.00019,26.90878]
[1779471381564,23.88,76871.73,69.4,-0.3111,0.00019,26.97479]
[1779471382706,23.88,76871.73,69.4,-0.3111,0.00019,26.97479]
[1779471382709,23.88,76871.73,69.4,-0.3111,0.00019,26.97479]
[1779471384242,23.88,76870.44,69.4,-0.31134,0.00019,26.98363]
[1779471385861,23.88,76870.27,69.4,-0.31137,0.00019,26.98475]
[1779471386018,23.88,76870.27,69.4,-0.31137,0.00019,26.98475]
[1779471388619,23.88,76869.86,69.4,-0.31145,0.00019,26.98742]
[1779471389620,23.88,76873.61,69.4,-0.31072,0.00019,26.96133]
[1779471390313,23.88,76877.17,69.4,-0.31003,0.00019,26.9365]
[1779471391812,23.88,76877.68,69.4,-0.30993,0.00019,26.93292]
[1779471391877,23.88,76877.09,69.4,-0.31003,0.00019,26.93382]
[1779471392865,23.88,76877.09,69.4,-0.31003,0.00019,26.93382]
[1779471394518,23.88,76875.22,69.4,-0.31039,0.00019,26.94684]
[1779471394882,23.88,76875.36,69.4,-0.31036,0.00019,26.94584]
[1779471396583,23.88,76874.96,69.4,-0.31044,0.00019,26.94856]
[1779471396673,23.88,76873.95,69.4,-0.31063,0.00019,26.95552]
[1779471402606,23.88,76874.11,69.4,-0.3106,0.00019,26.95423]
[1779471405478,23.88,76873.52,69.4,-0.31071,0.00019,26.95827]
[1779471406893,23.88,76873.45,69.4,-0.31072,0.00019,26.95872]
[1779471406990,23.88,76873.59,69.4,-0.31069,0.00019,26.95771]
[1779471411019,23.88,76866.64,69.4,-0.31203,0.00019,27.00551]
[1779471411668,23.87,76868.15,69.4,-0.31173,0.00019,26.99477]
[1779471412775,23.87,76868.15,69.4,-0.31173,0.00019,26.99477]
[1779471418718,23.87,76876.06,69.4,-0.31019,0.00019,26.93953]
[1779471419277,23.87,76876.06,69.4,-0.31019,0.00019,26.93953]
[1779471419725,23.87,76875.88,69.4,-0.31022,0.00019,26.94077]
[1779471424760,23.87,76869.69,69.4,-0.31141,0.00019,26.98335]
[1779471425471,23.87,76869.69,69.4,-0.31141,0.00019,26.98335]
[1779471425767,23.87,76868.65,69.4,-0.31161,0.00019,26.99044]
[1779471431810,23.87,76868.8,69.4,-0.31157,0.00019,26.98906]
[1779471434185,23.87,76868.93,69.4,-0.31154,0.00019,26.98804]
[1779471436389,23.87,76874.66,69.4,-0.31043,0.00019,26.94816]
[1779471436553,23.87,76874.66,69.4,-0.31043,0.00019,26.94816]
[1779471436845,23.87,76882.46,69.4,-0.30892,0.00019,26.89362]
[1779471439928,23.87,76885.22,69.4,-0.30839,0.00019,26.87428]
[1779471439929,23.87,76885.44,69.4,-0.30835,0.00019,26.87277]
[1779471441401,23.87,76885.42,69.4,-0.30835,0.00019,26.87287]
[1779471444045,23.87,76887.49,69.4,-0.30795,0.00019,26.85823]
[1779471445034,23.87,76887.37,69.4,-0.30797,0.00019,26.85906]
[1779471444900,23.87,76887.17,69.4,-0.30801,0.00019,26.86044]
[1779471448589,23.87,76886.72,69.4,-0.3081,0.00019,26.86365]
[1779471448739,23.87,76886.72,69.4,-0.3081,0.00019,26.86365]
[1779471448863,23.87,76886.72,69.4,-0.3081,0.00019,26.86365]
[1779471449072,23.87,76889.88,69.4,-0.30749,0.00019,26.84137]
[1779471450594,23.87,76895.22,69.4,-0.30646,0.00019,26.80358]
[1779471450635,23.87,76895.22,69.4,-0.30646,0.00019,26.80358]
[1779471450888,23.87,76895.22,69.4,-0.30646,0.00019,26.80358]
[1779471454331,23.87,76888.06,69.4,-0.30782,0.00019,26.85086]
[1779471456756,23.87,76890.8,69.4,-0.30729,0.00019,26.8314]
[1779471456990,23.87,76896.94,69.4,-0.3061,0.00019,26.78785]
[1779471462026,23.87,76890.26,69.4,-0.30738,0.00019,26.83481]
[1779471466727,23.86,76893.1,69.4,-0.30682,0.00019,26.81437]
[1779471467061,23.86,76892.93,69.4,-0.30685,0.00019,26.81549]
[1779471472096,23.86,76892.09,69.4,-0.30701,0.00019,26.82126]
[1779471477131,23.86,76894.1,69.4,-0.30662,0.00019,26.80686]
[1779471481167,23.86,76892.52,69.4,-0.30692,0.00019,26.81795]
[1779471481253,23.86,76892.49,69.4,-0.30693,0.00019,26.81813]
[1779471485280,23.86,76892.4,69.4,-0.30694,0.00019,26.81868]
[1779471485371,23.86,76892.55,69.4,-0.30691,0.00019,26.81736]
[1779471492498,23.86,76892.78,69.4,-0.30686,0.00019,26.81558]
[1779471493537,23.86,76892.29,69.4,-0.30695,0.00019,26.819]
[1779471493569,23.86,76892.34,69.4,-0.30694,0.00019,26.81861]
[1779471496956,23.86,76892.35,69.4,-0.30693,0.00019,26.81836]
[1779471496960,23.86,76892.31,69.4,-0.30694,0.00019,26.81855]
[1779471502507,23.86,76889.76,69.4,-0.30742,0.00019,26.83635]
[1779471508110,23.86,76889.97,69.4,-0.30738,0.00019,26.83466]
[1779471512107,23.86,76890.2,69.4,-0.30733,0.00019,26.83291]
[1779471514741,23.86,76890.19,69.4,-0.30731,0.00019,26.8296]
[1779471514743,23.86,76890.19,69.4,-0.30731,0.00019,26.8296]
[1779471514895,23.86,76890.19,69.4,-0.30731,0.00019,26.8296]
[1779471515000,23.86,76890.14,69.4,-0.30732,0.00019,26.82992]
[1779471517283,23.86,76893.22,69.4,-0.30672,0.00019,26.80803]
[1779471517436,23.86,76891.3,69.4,-0.30709,0.00019,26.82159]
[1779471521298,23.86,76888.39,69.4,-0.30765,0.00019,26.84204]
[1779471523442,23.86,76888.06,69.4,-0.30771,0.00019,26.84428]
[1779471523813,23.86,76888.06,69.4,-0.30771,0.00019,26.84428]
[1779471523842,23.86,76890.13,69.4,-0.30731,0.00019,26.82962]
[1779471524823,23.86,76890.13,69.4,-0.30731,0.00019,26.82962]
[1779471524889,23.86,76900.65,69.4,-0.30528,0.00019,26.75487]
[1779471529470,23.86,76901.14,69.4,-0.30519,0.00019,26.75144]
[1779471529493,23.86,76901.14,69.4,-0.30519,0.00019,26.75144]
[1779471529808,23.86,76899.13,69.4,-0.30558,0.00019,26.76579]
[1779471531534,23.86,76888.55,69.4,-0.30762,0.00019,26.8408]
[1779471532738,23.86,76888.55,69.4,-0.30762,0.00019,26.8408]
[1779471538587,23.85,76890.42,69.4,-0.30725,0.00019,26.82729]
[1779471540983,23.85,76890.0,69.4,-0.30733,0.00019,26.83023]
[1779471546644,23.85,76890.71,69.4,-0.30719,0.00019,26.82501]
[1779471549261,23.85,76890.83,69.4,-0.30716,0.00019,26.8241]
[1779471549872,23.85,76895.29,69.4,-0.3063,0.00019,26.79245]
[1779471551555,23.85,76896.35,69.4,-0.3061,0.00019,26.78491]
[1779471552180,23.85,76896.35,69.4,-0.3061,0.00019,26.78491]
[1779471557722,23.85,76904.41,69.4,-0.30455,0.00019,26.72762]
[1779471559291,23.85,76904.64,69.4,-0.30451,0.00019,26.72601]
[1779471559737,23.85,76904.4,69.4,-0.30456,0.00019,26.72777]
[1779471564981,23.85,76905.31,69.4,-0.30438,0.00019,26.72137]
[1779471566309,23.85,76905.21,69.4,-0.3044,0.00019,26.72214]
[1779471567091,23.85,76905.21,69.4,-0.3044,0.00019,26.72214]
[1779471568553,23.85,76914.78,69.4,-0.30257,0.00019,26.65341]
[1779471572936,23.86,76916.8,69.4,-0.30218,0.00019,26.63593]
[1779471572965,23.86,76916.8,69.4,-0.30218,0.00019,26.63593]
[1779471573652,23.86,76917.96,69.4,-0.30196,0.00019,26.62764]
[1779471574057,23.86,76923.28,69.4,-0.30094,0.00019,26.58909]
[1779471577899,23.86,76923.71,69.4,-0.30086,0.00019,26.58593]
[1779471577987,23.86,76923.71,69.4,-0.30086,0.00019,26.58593]
[1779471578019,23.86,76923.71,69.4,-0.30086,0.00019,26.58593]
[1779471578149,23.86,76923.71,69.4,-0.30086,0.00019,26.58593]
[1779471578200,23.86,76923.71,69.4,-0.30086,0.00019,26.58593]
[1779471578211,23.86,76924.85,69.4,-0.30064,0.00019,26.57763]
[1779471580121,23.86,76929.43,69.4,-0.29976,0.00019,26.54405]
[1779471585919,23.85,76929.44,69.4,-0.29973,0.00019,26.54289]
[1779471587963,23.85,76929.38,69.4,-0.29974,0.00019,26.54316]
[1779471588066,23.85,76929.44,69.4,-0.29972,0.00019,26.54256]
[1779471588452,23.85,76929.44,69.4,-0.29972,0.00019,26.54256]
[1779471592291,23.85,76919.71,69.4,-0.30157,0.00019,26.61292]
[1779471598003,23.85,76923.52,69.4,-0.30082,0.00019,26.58446]
[1779471603046,23.84,76924.95,69.4,-0.30053,0.00019,26.57348]
[1779471608078,23.84,76932.69,69.4,-0.29905,0.00019,26.51651]
[1779471611217,23.84,76936.55,69.4,-0.29831,0.00019,26.488]
[1779471620527,23.84,76935.96,69.4,-0.29841,0.00019,26.49202]
[1779471626211,23.84,76936.39,69.4,-0.29833,0.00019,26.48878]
[1779471627461,23.84,76936.04,69.4,-0.29839,0.00019,26.49135]
[1779471629431,23.84,76929.17,69.4,-0.2997,0.00019,26.54166]
[1779471634555,23.84,76925.21,69.4,-0.30043,0.00019,26.56703]
[1779471641319,23.84,76926.75,69.4,-0.30012,0.00019,26.55496]
[1779471646584,23.84,76926.6,69.4,-0.30013,0.00019,26.55555]
[1779471652395,23.83,76926.45,69.4,-0.30015,0.00019,26.55592]
[1779471657439,23.83,76926.43,69.4,-0.30014,0.00019,26.55554]
[1779471661282,23.83,76928.73,69.4,-0.29969,0.00019,26.5385]
[1779471662935,23.83,76938.55,69.4,-0.29781,0.00019,26.46609]
[1779471665932,23.83,76943.28,69.4,-0.29691,0.00019,26.43111]
[1779471666282,23.83,76943.28,69.4,-0.29691,0.00019,26.43111]
[1779471670800,23.83,76945.28,69.4,-0.29653,0.00019,26.41634]
[1779471671204,23.83,76945.28,69.4,-0.29653,0.00019,26.41634]
[1779471671306,23.83,76944.43,69.4,-0.29669,0.00019,26.42266]
[1779471671346,23.83,76944.43,69.4,-0.29669,0.00019,26.42266]
[1779471671697,23.83,76941.13,69.4,-0.29732,0.00019,26.447]
[1779471672610,23.83,76941.13,69.4,-0.29732,0.00019,26.447]
[1779471672998,23.83,76941.13,69.4,-0.29732,0.00019,26.447]
[1779471673669,23.83,76936.52,69.4,-0.29819,0.00019,26.48092]
[1779471675496,23.83,76924.19,69.4,-0.30054,0.00019,26.57111]
[1779471680540,23.83,76923.55,69.4,-0.30065,0.00019,26.57514]
[1779471685566,23.82,76923.69,69.4,-0.30061,0.00019,26.57345]
[1779471687466,23.82,76919.42,69.4,-0.30142,0.00019,26.60424]
[1779471692685,23.82,76922.53,69.4,-0.30078,0.00019,26.57753]
[1779471697789,23.82,76922.5,69.4,-0.30078,0.00019,26.57737]
[1779471704131,23.82,76920.81,69.4,-0.30108,0.00019,26.5888]
[1779471709804,23.81,76922.91,69.4,-0.30066,0.00019,26.57268]
[1779471711818,23.81,76931.73,69.4,-0.29897,0.00019,26.50791]
[1779471712868,23.81,76931.73,69.4,-0.29897,0.00019,26.50791]
[1779471716916,23.81,76933.04,69.4,-0.29871,0.00019,26.49808]
[1779471716938,23.81,76934.34,69.4,-0.29846,0.00019,26.48847]
[1779471717533,23.81,76934.34,69.4,-0.29846,0.00019,26.48847]
[1779471717860,23.81,76933.55,69.4,-0.29861,0.00019,26.49417]
[1779471718436,23.81,76933.55,69.4,-0.29861,0.00019,26.49417]
[1779471720760,23.81,76920.67,69.4,-0.30107,0.00019,26.58826]
[1779471725243,23.81,76919.14,69.4,-0.30135,0.00019,26.59888]
[1779471726653,23.81,76914.37,69.4,-0.30226,0.00019,26.63324]
[1779471726667,23.81,76914.37,69.4,-0.30226,0.00019,26.63324]
[1779471727795,23.81,76909.91,69.4,-0.30311,0.00019,26.66532]
[1779471728704,23.81,76909.37,69.4,-0.30321,0.00019,26.66903]
[1779471729762,23.81,76908.2,69.4,-0.30343,0.00019,26.67728]
[1779471731276,23.81,76908.09,69.4,-0.30345,0.00019,26.67788]
[1779471731376,23.8,76907.8,69.4,-0.3035,0.00019,26.67977]
[1779471734942,23.8,76907.94,69.4,-0.30346,0.00019,26.67843]
[1779471734979,23.8,76907.58,69.4,-0.30353,0.00019,26.68092]
[1779471736213,23.8,76907.58,69.4,-0.30353,0.00019,26.68092]
[1779471736313,23.8,76906.93,69.4,-0.30365,0.00019,26.68566]
[1779471737410,23.8,76907.92,69.4,-0.30346,0.00019,26.67854]
[1779471742419,23.8,76908.33,69.4,-0.30339,0.00019,26.6757]
[1779471747720,23.8,76901.04,69.4,-0.3048,0.00019,26.72827]
[1779471749370,23.8,76901.1,69.4,-0.30479,0.00019,26.72784]
[1779471750307,23.8,76900.97,69.4,-0.30481,0.00019,26.72878]
[1779471752844,23.8,76905.11,69.4,-0.30399,0.00019,26.69574]
[1779471753494,23.8,76906.9,69.4,-0.30365,0.00019,26.68283]
[1779471754114,23.8,76906.57,69.4,-0.30371,0.00019,26.68518]
[1779471757752,23.8,76909.3,69.4,-0.30318,0.00019,26.66541]
[1779471761367,23.8,76908.7,69.4,-0.3033,0.00019,26.6697]
[1779471767487,23.8,76908.63,69.4,-0.30331,0.00019,26.67009]
[1779471776773,23.8,76908.67,69.4,-0.3033,0.00019,26.66964]
[1779471782245,23.8,76913.7,69.4,-0.30233,0.00019,26.6333]
[1779471788352,23.8,76919.51,69.4,-0.30122,0.00019,26.59124]
[1779471793387,23.8,76919.46,69.4,-0.30123,0.00019,26.59175]
[1779471798422,23.8,76922.58,69.4,-0.30064,0.00019,26.56918]
[1779471803457,23.8,76921.74,69.4,-0.30081,0.00019,26.57556]
[1779471808662,23.81,76924.82,69.4,-0.30022,0.00019,26.55332]
[1779471808956,23.81,76924.82,69.4,-0.30022,0.00019,26.55332]
[1779471809010,23.81,76929.16,69.4,-0.29939,0.00019,26.52162]
[1779471814502,23.81,76930.29,69.4,-0.29916,0.00019,26.51012]
[1779471816540,23.81,76930.49,69.4,-0.29912,0.00019,26.50867]
[1779471820159,23.81,76932.18,69.4,-0.2988,0.00019,26.49626]
[1779471821911,23.81,76922.0,69.4,-0.30075,0.00019,26.57076]
[1779471824201,23.81,76920.11,69.4,-0.30111,0.00019,26.58446]
[1779471831653,23.8,76919.23,69.4,-0.30126,0.00019,26.59017]
[1779471836691,23.8,76920.23,69.4,-0.30106,0.00019,26.58252]
[1779471842075,23.8,76922.59,69.4,-0.3006,0.00019,26.56506]
[1779471842739,23.8,76922.83,69.4,-0.30055,0.00019,26.56326]
[1779471847801,23.8,76931.17,69.4,-0.29895,0.00019,26.50204]
[1779471851191,23.8,76931.67,69.4,-0.29886,0.00019,26.49838]
[1779471856213,23.8,76932.67,69.4,-0.29867,0.00019,26.49103]
[1779471856961,23.8,76932.67,69.4,-0.29867,0.00019,26.49103]
[1779471857072,23.8,76932.67,69.4,-0.29867,0.00019,26.49103]
[1779471858845,23.8,76922.93,69.4,-0.30053,0.00019,26.56234]
[1779471864115,23.8,76921.08,69.4,-0.30088,0.00019,26.57555]
[1779471870928,23.8,76917.33,69.4,-0.30158,0.00019,26.60212]
[1779471877978,23.79,76917.01,69.4,-0.30161,0.00019,26.60057]
[1779471879088,23.79,76917.01,69.4,-0.30161,0.00019,26.60057]
[1779471879202,23.79,76917.01,69.4,-0.30161,0.00019,26.60057]
[1779471879248,23.79,76917.01,69.4,-0.30161,0.00019,26.60057]
[1779471879454,23.79,76915.7,69.4,-0.30185,0.00019,26.61]
[1779471879626,23.79,76915.7,69.4,-0.30185,0.00019,26.61]
[1779471880647,23.79,76909.64,69.4,-0.30302,0.00019,26.65383]
[1779471880841,23.79,76909.64,69.4,-0.30302,0.00019,26.65383]
[1779471881247,23.79,76909.64,69.4,-0.30302,0.00019,26.65383]
[1779471881271,23.79,76907.27,69.4,-0.30347,0.00019,26.67084]
[1779471887450,23.79,76903.67,69.4,-0.30416,0.00019,26.69653]
[1779471887496,23.79,76903.88,69.4,-0.30412,0.00019,26.69497]
[1779471890077,23.79,76903.86,69.4,-0.30412,0.00019,26.69518]
[1779471890174,23.79,76903.86,69.4,-0.30412,0.00019,26.69518]
[1779471890301,23.79,76903.86,69.4,-0.30412,0.00019,26.69518]
[1779471890865,23.79,76899.14,69.4,-0.30503,0.00019,26.72908]
[1779471895690,23.79,76890.82,69.4,-0.30664,0.00019,26.78828]
[1779471896107,23.79,76890.7,69.4,-0.30666,0.00019,26.7891]
[1779471899818,23.79,76890.17,69.4,-0.30675,0.00019,26.7925]
[1779471900135,23.79,76890.16,69.4,-0.30675,0.00019,26.79246]
[1779471900803,23.79,76890.16,69.4,-0.30675,0.00019,26.79246]
[1779471901142,23.79,76890.77,69.4,-0.30663,0.00019,26.78809]
[1779471904787,23.79,76891.37,69.4,-0.30651,0.00019,26.78377]
[1779471905340,23.79,76894.24,69.4,-0.30596,0.00019,26.76332]
[1779471906702,23.79,76895.33,69.4,-0.30575,0.00019,26.75552]
[1779471907544,23.79,76894.97,69.4,-0.30582,0.00019,26.75809]
[1779471912641,23.79,76894.19,69.4,-0.30597,0.00019,26.76365]
[1779471914445,23.79,76894.61,69.4,-0.30589,0.00019,26.76066]
[1779471914446,23.79,76894.61,69.4,-0.30589,0.00019,26.76066]
[1779471914547,23.79,76890.23,69.4,-0.30673,0.00019,26.79186]
[1779471915712,23.79,76887.15,69.4,-0.30733,0.00019,26.81372]
[1779471922290,23.79,76888.69,69.4,-0.30703,0.00019,26.80272]
[1779471926478,23.79,76887.63,69.4,-0.30724,0.00019,26.81024]
[1779471927443,23.79,76886.1,69.4,-0.30753,0.00019,26.82107]
[1779471930237,23.79,76874.73,69.4,-0.30974,0.00019,26.90113]
[1779471935382,23.79,76874.92,69.4,-0.30968,0.00019,26.89634]
[1779471936635,23.79,76873.77,69.4,-0.3099,0.00019,26.90436]
[1779471936780,23.79,76873.77,69.4,-0.3099,0.00019,26.90436]
[1779471936789,23.79,76873.77,69.4,-0.3099,0.00019,26.90436]
[1779471937415,23.79,76873.77,69.4,-0.3099,0.00019,26.90436]
[1779471937516,23.79,76866.38,69.4,-0.31134,0.00019,26.95592]
[1779471943090,23.79,76868.95,69.4,-0.31083,0.00019,26.9379]
[1779471943439,23.79,76869.02,69.4,-0.31082,0.00019,26.93739]
[1779471948473,23.79,76869.79,69.4,-0.31066,0.00019,26.93155]
[1779471951328,23.79,76869.79,69.4,-0.31066,0.00019,26.93155]
[1779471951424,23.78,76869.79,69.4,-0.31065,0.00019,26.93126]
[1779471956529,23.78,76868.73,69.4,-0.31085,0.00019,26.93849]
[1779471961566,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471961732,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471961783,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471961817,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471961825,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471962181,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471962471,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471962605,23.78,76862.53,69.4,-0.31205,0.0002,26.98138]
[1779471962574,23.78,76852.3,69.4,-0.31405,0.0002,27.05198]
[1779471962916,23.78,76852.3,69.4,-0.31405,0.0002,27.05198]
[1779471963065,23.78,76852.3,69.4,-0.31405,0.0002,27.05198]
[1779471963125,23.78,76852.3,69.4,-0.31405,0.0002,27.05198]
[1779471963581,23.78,76844.95,69.4,-0.31549,0.0002,27.10232]
[1779471965456,23.78,76845.51,69.4,-0.31539,0.0002,27.09878]
[1779471971190,23.79,76850.65,69.4,-0.31441,0.0002,27.06486]
[1779471977385,23.8,76851.35,69.4,-0.31432,0.0002,27.06171]
[1779471982715,23.8,76850.68,69.4,-0.31451,0.0002,27.06856]
[1779471986377,23.81,76849.76,69.4,-0.31471,0.0002,27.07543]
[1779471987554,23.81,76849.12,69.4,-0.31484,0.0002,27.08008]
[1779471987655,23.81,76849.16,69.4,-0.31484,0.0002,27.08009]
[1779471992786,23.82,76849.37,69.4,-0.31483,0.0002,27.07719]
[1779471994201,23.82,76849.37,69.4,-0.31483,0.0002,27.07719]
[1779471994249,23.82,76849.37,69.4,-0.31483,0.0002,27.07719]
[1779471994251,23.82,76849.37,69.4,-0.31483,0.0002,27.07719]
[1779471994362,23.82,76849.37,69.4,-0.31483,0.0002,27.07719]
[1779471994789,23.82,76848.8,69.4,-0.31495,0.0002,27.08137]
[1779471995261,23.82,76848.8,69.4,-0.31495,0.0002,27.08137]
[1779471995363,23.82,76838.38,69.4,-0.317,0.0002,27.15251]
[1779471997892,23.82,76838.05,69.4,-0.31708,0.0002,27.15516]
[1779472001187,23.82,76836.34,69.4,-0.31743,0.0002,27.16746]
[1779472006891,23.83,76834.25,69.4,-0.31789,0.0002,27.18327]
[1779472011084,23.83,76831.54,69.4,-0.31844,0.0002,27.2022]
[1779472014466,23.84,76829.94,69.4,-0.31877,0.0002,27.21358]
[1779472014773,23.84,76829.61,69.4,-0.31885,0.0002,27.21601]
[1779472019680,23.84,76817.64,69.4,-0.32122,0.0002,27.29641]
[1779472020915,23.84,76811.34,69.4,-0.32247,0.0002,27.33825]
[1779472022603,23.84,76810.88,69.4,-0.32256,0.0002,27.34138]
[1779472022647,23.84,76822.01,69.4,-0.32037,0.0002,27.26789]
[1779472028041,23.85,76825.85,69.4,-0.31965,0.0002,27.24344]
[1779472033077,23.85,76825.37,69.4,-0.31977,0.0002,27.24761]
[1779472038111,23.85,76825.44,69.4,-0.31978,0.0002,27.24812]
[1779472044055,23.86,76825.32,69.4,-0.31983,0.0002,27.24971]
[1779472044069,23.86,76825.32,69.4,-0.31983,0.0002,27.24971]
[1779472044966,23.86,76825.51,69.4,-0.3198,0.0002,27.24883]
[1779472045001,23.86,76825.51,69.4,-0.3198,0.0002,27.24883]
[1779472046117,23.86,76828.67,69.4,-0.31919,0.0002,27.22795]
[1779472046872,23.86,76833.37,69.4,-0.31827,0.0002,27.19669]
[1779472047370,23.86,76834.15,69.4,-0.31813,0.0002,27.1917]
[1779472051873,23.87,76835.64,69.4,-0.31784,0.0002,27.17925]
[1779472052042,23.87,76835.64,69.4,-0.31784,0.0002,27.17925]
[1779472052752,23.87,76839.2,69.4,-0.31715,0.0002,27.15545]
[1779472053144,23.87,76839.2,69.4,-0.31715,0.0002,27.15545]
[1779472054378,23.87,76839.85,69.4,-0.31702,0.0002,27.15127]
[1779472054450,23.87,76839.98,69.4,-0.317,0.0002,27.15061]
[1779472057385,23.87,76839.39,69.4,-0.31712,0.0002,27.15453]
[1779472057406,23.87,76839.32,69.4,-0.31713,0.0002,27.15497]
[1779472058480,23.87,76839.32,69.4,-0.31713,0.0002,27.15497]
[1779472058489,23.87,76839.21,69.4,-0.31715,0.0002,27.15569]
[1779472063690,23.87,76840.2,69.4,-0.31698,0.0002,27.14988]
[1779472065084,23.87,76839.55,69.4,-0.31712,0.0002,27.15472]
[1779472065277,23.87,76839.55,69.4,-0.31712,0.0002,27.15472]
[1779472065477,23.87,76839.55,69.4,-0.31712,0.0002,27.15472]
[1779472065701,23.87,76843.31,69.4,-0.31639,0.0002,27.12953]
[1779472068789,23.88,76846.04,69.4,-0.31588,0.0002,27.11175]
[1779472074692,23.88,76848.91,69.4,-0.31535,0.0002,27.09354]
[1779472075421,23.88,76838.65,69.4,-0.31737,0.0002,27.16349]
[1779472076199,23.88,76838.65,69.4,-0.31737,0.0002,27.16349]
[1779472078655,23.89,76831.02,69.4,-0.31888,0.0002,27.21511]
[1779472080025,23.89,76826.98,69.4,-0.31968,0.0002,27.24247]
[1779472084697,23.89,76820.5,69.4,-0.32098,0.0002,27.28617]
[1779472085254,23.89,76820.07,69.4,-0.32107,0.0002,27.28916]
[1779472085274,23.89,76820.07,69.4,-0.32107,0.0002,27.28916]
[1779472085692,23.89,76820.07,69.4,-0.32107,0.0002,27.28916]
[1779472087321,23.89,76817.44,69.4,-0.32159,0.0002,27.30681]
[1779472090945,23.89,76822.09,69.4,-0.32069,0.0002,27.27662]
[1779472094271,23.9,76823.09,69.4,-0.32051,0.0002,27.2705]
[1779472099555,23.9,76824.09,69.4,-0.32034,0.0002,27.26476]
[1779472103797,23.9,76823.5,69.4,-0.32048,0.0002,27.26956]
[1779472103818,23.9,76823.5,69.4,-0.32048,0.0002,27.26956]
[1779472109661,23.91,76816.96,69.4,-0.32179,0.0002,27.31369]
[1779472116617,23.91,76817.38,69.4,-0.32171,0.0002,27.31107]
[1779472116911,23.91,76816.1,69.4,-0.32197,0.0002,27.31717]
[1779472116924,23.91,76816.1,69.4,-0.32197,0.0002,27.31717]
[1779472116929,23.91,76816.1,69.4,-0.32197,0.0002,27.31717]
[1779472117956,23.91,76810.81,69.4,-0.32302,0.0002,27.35199]
[1779472118086,23.91,76810.81,69.4,-0.32302,0.0002,27.35199]
[1779472118431,23.91,76810.81,69.4,-0.32302,0.0002,27.35199]
[1779472118724,23.91,76809.11,69.4,-0.32336,0.0002,27.36324]
[1779472119805,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472119922,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120007,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120133,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120178,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120194,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120239,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120616,23.91,76808.57,69.4,-0.32347,0.0002,27.36693]
[1779472120740,23.91,76796.01,69.4,-0.32595,0.0002,27.4485]
[1779472121049,23.91,76796.01,69.4,-0.32595,0.0002,27.4485]
[1779472121216,23.91,76796.01,69.4,-0.32595,0.0002,27.4485]
[1779472121301,23.91,76796.01,69.4,-0.32595,0.0002,27.4485]
[1779472124801,23.92,76786.55,69.4,-0.32784,0.0002,27.50954]
[1779472124869,23.92,76784.99,69.4,-0.32815,0.0002,27.51958]
[1779472125723,23.92,76784.99,69.4,-0.32815,0.0002,27.51958]
[1779472125775,23.92,76775.19,69.4,-0.3301,0.0002,27.58172]
[1779472127060,23.92,76775.39,69.4,-0.33006,0.0002,27.58053]
[1779472129610,23.92,76775.36,69.4,-0.33007,0.0002,27.58077]
[1779472132444,23.92,76775.26,69.4,-0.33009,0.0002,27.58144]
[1779472133623,23.92,76776.37,69.4,-0.32987,0.0002,27.57446]
[1779472133636,23.92,76776.3,69.4,-0.32989,0.0002,27.57492]
[1779472134931,23.92,76773.57,69.4,-0.33043,0.0002,27.59219]
[1779472135498,23.92,76773.57,69.4,-0.33043,0.0002,27.59219]
[1779472136183,23.92,76771.99,69.4,-0.33075,0.0002,27.60217]
[1779472136253,23.92,76771.51,69.4,-0.33085,0.0002,27.60523]
[1779472137942,23.92,76771.02,69.4,-0.33094,0.0002,27.6083]
[1779472141764,23.92,76770.81,69.4,-0.33098,0.0002,27.60956]
[1779472142949,23.92,76775.43,69.4,-0.33006,0.0002,27.58048]
[1779472142960,23.92,76775.43,69.4,-0.33006,0.0002,27.58048]
[1779472143556,23.92,76775.43,69.4,-0.33006,0.0002,27.58048]
[1779472145026,23.92,76778.8,69.4,-0.32939,0.0002,27.55919]
[1779472149063,23.92,76780.78,69.4,-0.329,0.0002,27.54675]
[1779472155326,23.92,76780.88,69.4,-0.32899,0.0002,27.54627]
[1779472156329,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156376,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156390,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156436,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156489,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156640,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156646,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156735,23.92,76784.32,69.4,-0.3283,0.0002,27.52446]
[1779472156902,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157115,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157231,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157261,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157349,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157404,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157665,23.92,76784.66,69.4,-0.32824,0.0002,27.52234]
[1779472157770,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472157862,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472157868,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472158044,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472158140,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472158391,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472158588,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472158599,23.92,76754.06,69.4,-0.33433,0.0002,27.71384]
[1779472158773,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472158907,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472158926,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159124,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159195,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159409,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159432,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159478,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159713,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472159749,23.92,76738.79,69.4,-0.3374,0.0002,27.80719]
[1779472160435,23.92,76741.68,69.4,-0.33682,0.0002,27.78983]
[1779472160873,23.92,76743.61,69.4,-0.33644,0.0002,27.77827]
[1779472161187,23.92,76743.61,69.4,-0.33644,0.0002,27.77827]
[1779472161190,23.92,76743.61,69.4,-0.33644,0.0002,27.77827]
[1779472163044,23.93,76735.5,69.4,-0.33808,0.0002,27.8278]
[1779472165890,23.93,76734.8,69.4,-0.33823,0.0002,27.83227]
[1779472169680,23.93,76735.48,69.4,-0.33811,0.0002,27.82854]
[1779472173858,23.93,76742.82,69.4,-0.33663,0.0002,27.78144]
[1779472173865,23.93,76742.82,69.4,-0.33663,0.0002,27.78144]
[1779472179474,23.94,76746.75,69.4,-0.33588,0.0002,27.75872]
[1779472182102,23.94,76747.59,69.4,-0.33573,0.0002,27.7542]
[1779472182109,23.94,76747.59,69.4,-0.33573,0.0002,27.7542]
[1779472183710,23.94,76747.43,69.4,-0.33577,0.0002,27.75538]
[1779472189233,23.95,76746.98,69.4,-0.3359,0.0002,27.7595]
[1779472190695,23.95,76746.98,69.4,-0.3359,0.0002,27.7595]
[1779472190796,23.95,76747.34,69.4,-0.33584,0.0002,27.75751]
[1779472193379,23.95,76747.26,69.4,-0.33586,0.0002,27.75832]
[1779472193584,23.95,76747.26,69.4,-0.33586,0.0002,27.75832]
[1779472193727,23.95,76747.16,69.4,-0.33589,0.0002,27.75908]
[1779472195277,23.95,76737.67,69.4,-0.3378,0.0002,27.81692]
[1779472197873,23.95,76737.53,69.4,-0.33783,0.0002,27.81791]
[1779472199871,23.96,76736.93,69.4,-0.33796,0.0002,27.82182]
[1779472199976,23.96,76736.93,69.4,-0.33797,0.0002,27.82196]
[1779472201681,23.96,76733.36,69.4,-0.33869,0.0002,27.84354]
[1779472204691,23.96,76731.65,69.4,-0.33904,0.0002,27.8541]
[1779472204712,23.96,76731.65,69.4,-0.33904,0.0002,27.8541]
[1779472204899,23.96,76731.59,69.4,-0.33906,0.0002,27.85456]
[1779472210385,23.96,76738.65,69.4,-0.33767,0.0002,27.81299]
[1779472213769,23.97,76738.37,69.4,-0.33773,0.0002,27.81495]
[1779472215649,23.97,76738.5,69.4,-0.33771,0.0002,27.81443]
[1779472220208,23.97,76738.45,69.4,-0.33774,0.0002,27.81541]
[1779472223839,23.97,76739.33,69.4,-0.33758,0.0002,27.81053]
[1779472229788,23.98,76741.9,69.4,-0.33709,0.0002,27.79591]
[1779472239588,23.99,76739.44,69.4,-0.33762,0.0002,27.80928]
[1779472243601,23.99,76739.44,69.4,-0.33762,0.0002,27.80928]
[1779472243623,23.99,76739.44,69.4,-0.33762,0.0002,27.80928]
[1779472243723,23.99,76739.44,69.4,-0.33762,0.0002,27.80928]
[1779472244646,23.99,76736.35,69.4,-0.33826,0.0002,27.82843]
[1779472245278,23.99,76729.9,69.4,-0.33956,0.0002,27.8671]
[1779472249308,23.99,76726.83,69.4,-0.34019,0.0002,27.88572]
[1779472249359,23.99,76726.83,69.4,-0.34019,0.0002,27.88572]
[1779472249487,23.99,76726.83,69.4,-0.34019,0.0002,27.88572]
[1779472249576,23.99,76726.83,69.4,-0.34019,0.0002,27.88572]
[1779472251114,23.99,76719.28,69.4,-0.34171,0.0002,27.93043]
[1779472251136,23.99,76719.28,69.4,-0.34171,0.0002,27.93043]
[1779472254172,23.99,76717.67,69.4,-0.34204,0.0002,27.94001]
[1779472254538,23.99,76717.67,69.4,-0.34204,0.0002,27.94001]
[1779472255121,23.99,76718.17,69.4,-0.34194,0.0002,27.93711]
[1779472255438,23.99,76718.17,69.4,-0.34194,0.0002,27.93711]
[1779472260348,23.99,76718.69,69.4,-0.34184,0.0002,27.93423]
[1779472260384,23.99,76718.69,69.4,-0.34184,0.0002,27.93423]
[1779472260396,23.99,76718.69,69.4,-0.34184,0.0002,27.93423]
[1779472264638,23.99,76718.89,69.4,-0.3418,0.0002,27.93319]
[1779472266555,23.99,76718.58,69.4,-0.34187,0.0002,27.93506]
[1779472266562,23.99,76718.58,69.4,-0.34187,0.0002,27.93506]
[1779472270672,24.0,76717.27,69.4,-0.34213,0.0002,27.94284]
[1779472270678,24.0,76717.27,69.4,-0.34213,0.0002,27.94284]
[1779472272292,24.0,76717.82,69.4,-0.34202,0.0002,27.93964]
[1779472275760,24.0,76721.66,69.4,-0.34125,0.0002,27.91713]
[1779472278432,24.0,76725.31,69.4,-0.34052,0.0002,27.8957]
[1779472278600,24.0,76725.31,69.4,-0.34052,0.0002,27.8957]
[1779472279067,24.0,76729.46,69.4,-0.33969,0.0002,27.87113]
[1779472280070,24.0,76731.86,69.4,-0.33921,0.0002,27.85691]
[1779472280530,24.0,76731.86,69.4,-0.33921,0.0002,27.85691]
[1779472280983,24.0,76731.86,69.4,-0.33921,0.0002,27.85691]
[1779472280993,24.0,76733.91,69.4,-0.3388,0.0002,27.84475]
[1779472282777,24.0,76731.61,69.4,-0.33927,0.0002,27.85856]
[1779472282855,24.0,76731.61,69.4,-0.33927,0.0002,27.85856]
[1779472283583,24.0,76731.62,69.4,-0.33927,0.0002,27.85858]
[1779472287642,24.0,76732.62,69.4,-0.33908,0.0002,27.85298]
[1779472290430,24.0,76724.13,69.4,-0.34079,0.0002,27.90365]
[1779472293594,24.0,76724.09,69.4,-0.34079,0.0002,27.90087]
[1779472293958,24.0,76724.09,69.4,-0.34079,0.0002,27.90087]
[1779472294535,24.0,76730.07,69.4,-0.33959,0.0002,27.86553]
[1779472294590,24.0,76730.07,69.4,-0.33959,0.0002,27.86553]
[1779472300315,24.01,76732.54,69.4,-0.33911,0.0002,27.85126]
[1779472305783,24.01,76732.73,69.4,-0.33909,0.0002,27.85064]
[1779472307918,24.01,76732.97,69.4,-0.33905,0.0002,27.84953]
[1779472313909,24.01,76732.9,69.4,-0.33909,0.0002,27.85063]
[1779472318326,24.02,76733.21,69.4,-0.33904,0.0002,27.84936]
[1779472319137,24.02,76733.76,69.4,-0.33894,0.0002,27.8462]
[1779472319454,24.02,76733.76,69.4,-0.33894,0.0002,27.8462]
[1779472320287,24.02,76733.94,69.4,-0.3389,0.0002,27.84525]
[1779472320636,24.02,76733.94,69.4,-0.3389,0.0002,27.84525]
[1779472321480,24.02,76734.03,69.4,-0.33889,0.0002,27.84484]
[1779472324465,24.02,76734.24,69.4,-0.33886,0.0002,27.84397]
[1779472327928,24.02,76734.16,69.4,-0.33889,0.0002,27.84484]
[1779472328749,24.02,76734.09,69.4,-0.33891,0.0002,27.84539]
[1779472328845,24.02,76734.09,69.4,-0.33891,0.0002,27.84539]
[1779472335264,24.03,76729.23,69.4,-0.33991,0.0002,27.8752]
[1779472337503,24.03,76728.89,69.4,-0.33998,0.0002,27.87731]
[1779472337758,24.03,76728.89,69.4,-0.33998,0.0002,27.87731]
[1779472337797,24.03,76728.89,69.4,-0.33998,0.0002,27.87731]
[1779472338008,24.03,76728.89,69.4,-0.33998,0.0002,27.87731]
[1779472338021,24.03,76728.89,69.4,-0.33998,0.0002,27.87731]
[1779472338647,24.03,76729.05,69.4,-0.33995,0.0002,27.87644]
[1779472339115,24.03,76721.83,69.4,-0.3414,0.0002,27.91914]
[1779472339814,24.03,76721.83,69.4,-0.3414,0.0002,27.91914]
[1779472339955,24.03,76719.48,69.4,-0.34188,0.0002,27.93298]
[1779472345335,24.02,76719.83,69.4,-0.34176,0.0002,27.92962]
[1779472350370,24.02,76719.53,69.4,-0.34179,0.0002,27.93026]
[1779472362417,24.01,76719.53,69.4,-0.34175,0.0002,27.92645]
[1779472362454,24.01,76719.53,69.4,-0.34175,0.0002,27.92645]
[1779472362483,24.01,76719.53,69.4,-0.34175,0.0002,27.92645]
[1779472365121,24.0,76725.06,69.4,-0.34056,0.0002,27.89134]
[1779472369910,23.99,76725.55,69.4,-0.34043,0.0002,27.88761]
[1779472369976,23.99,76725.52,69.4,-0.34043,0.0002,27.88759]
[1779472371157,23.99,76725.52,69.4,-0.34043,0.0002,27.88759]
[1779472372078,23.99,76725.52,69.4,-0.34043,0.0002,27.88759]
[1779472376204,23.99,76720.52,69.4,-0.34145,0.0002,27.91733]
[1779472377153,23.99,76720.31,69.4,-0.34149,0.0002,27.91859]
[1779472377431,23.99,76720.31,69.4,-0.34149,0.0002,27.91859]
[1779472377574,23.99,76720.31,69.4,-0.34149,0.0002,27.91859]
[1779472383771,24.0,76723.07,69.4,-0.34094,0.0002,27.90247]
[1779472389644,24.0,76725.1,69.4,-0.34054,0.0002,27.89072]
[1779472391811,24.0,76724.74,69.4,-0.34061,0.0002,27.8929]
[1779472391871,24.0,76724.74,69.4,-0.34061,0.0002,27.8929]
[1779472396448,24.0,76725.02,69.4,-0.34056,0.0002,27.8915]
[1779472396470,24.0,76725.02,69.4,-0.34056,0.0002,27.8915]
[1779472396472,24.0,76725.02,69.4,-0.34056,0.0002,27.8915]
[1779472396491,24.0,76725.02,69.4,-0.34056,0.0002,27.8915]
[1779472397336,24.0,76727.6,69.4,-0.34005,0.0002,27.87628]
[1779472405756,24.0,76726.6,69.4,-0.34027,0.0002,27.88287]
[1779472406986,24.0,76726.6,69.4,-0.34027,0.0002,27.88287]
[1779472408799,24.0,76726.82,69.4,-0.34023,0.0002,27.88173]
[1779472408800,24.0,76726.82,69.4,-0.34023,0.0002,27.88173]
[1779472408806,24.0,76726.82,69.4,-0.34023,0.0002,27.88173]
[1779472409603,24.0,76726.8,69.4,-0.34024,0.0002,27.88193]
[1779472414822,24.01,76726.9,69.4,-0.34022,0.0002,27.8787]
[1779472417039,24.01,76727.27,69.4,-0.34015,0.0002,27.87659]
[1779472417046,24.01,76727.27,69.4,-0.34015,0.0002,27.87659]
[1779472424893,24.01,76728.78,69.4,-0.33987,0.0002,27.86849]
[1779472429928,24.01,76729.6,69.4,-0.33973,0.0002,27.86414]
[1779472434963,24.02,76728.98,69.4,-0.33987,0.0002,27.86838]
[1779472438828,24.02,76729.32,69.4,-0.33981,0.0002,27.86672]
[1779472447068,24.02,76729.38,69.4,-0.33983,0.0002,27.86746]
[1779472447597,24.02,76729.38,69.4,-0.33983,0.0002,27.86746]
[1779472447959,24.02,76729.38,69.4,-0.33983,0.0002,27.86746]
[1779472447966,24.02,76729.38,69.4,-0.33983,0.0002,27.86746]
[1779472448787,24.03,76726.93,69.4,-0.34033,0.0002,27.8821]
[1779472453296,24.03,76724.72,69.4,-0.34079,0.0002,27.89567]
[1779472453498,24.03,76724.72,69.4,-0.34079,0.0002,27.89567]
[1779472453594,24.03,76724.72,69.4,-0.34079,0.0002,27.89567]
[1779472453629,24.03,76724.72,69.4,-0.34079,0.0002,27.89567]
[1779472454228,24.03,76717.85,69.4,-0.34217,0.0002,27.93612]
[1779472458260,24.03,76715.84,69.4,-0.34258,0.0002,27.94808]
[1779472458265,24.03,76715.84,69.4,-0.34258,0.0002,27.94808]
[1779472464016,24.03,76718.33,69.4,-0.34209,0.0002,27.93369]
[1779472464442,24.03,76718.33,69.4,-0.34209,0.0002,27.93373]
[1779472464449,24.03,76718.33,69.4,-0.34209,0.0002,27.93373]
[1779472466213,24.03,76719.59,69.4,-0.34184,0.0002,27.92639]
[1779472469545,24.03,76720.01,69.4,-0.34176,0.0002,27.92405]
[1779472472705,24.03,76711.33,69.4,-0.34349,0.0002,27.97167]
[1779472472708,24.03,76711.33,69.4,-0.34349,0.0002,27.97167]
[1779472473635,24.03,76712.24,69.4,-0.34331,0.0002,27.96638]
[1779472473650,24.03,76712.24,69.4,-0.34331,0.0002,27.96638]
[1779472475069,24.03,76713.27,69.4,-0.3431,0.0002,27.9604]
[1779472475133,24.03,76713.27,69.4,-0.3431,0.0002,27.9604]
[1779472475276,24.03,76708.02,69.4,-0.34416,0.0002,27.99084]
[1779472475458,24.03,76708.02,69.4,-0.34416,0.0002,27.99084]
[1779472478139,24.03,76706.84,69.4,-0.34439,0.0002,27.99761]
[1779472480570,24.03,76715.36,69.4,-0.34268,0.0002,27.9481]
[1779472485065,24.03,76714.9,69.4,-0.34277,0.0002,27.95082]
[1779472485073,24.03,76714.9,69.4,-0.34277,0.0002,27.95082]
[1779472488561,24.03,76715.91,69.4,-0.34257,0.0002,27.94496]
[1779472489431,24.03,76715.96,69.4,-0.34256,0.0002,27.94468]
[1779472491126,24.03,76716.08,69.4,-0.34253,0.0002,27.94399]
[1779472491526,24.03,76717.1,69.4,-0.34233,0.0002,27.93804]
[1779472493127,24.03,76721.17,69.4,-0.34151,0.0002,27.91421]
[1779472493392,24.03,76725.33,69.4,-0.34067,0.0002,27.88955]
[1779472495340,24.03,76725.04,69.4,-0.34072,0.0002,27.89107]
[1779472495995,24.03,76725.04,69.4,-0.34072,0.0002,27.89107]
[1779472501447,24.02,76724.94,69.4,-0.3407,0.0002,27.89031]
[1779472503546,24.02,76724.66,69.4,-0.34075,0.0002,27.89178]
[1779472503572,24.02,76724.66,69.4,-0.34075,0.0002,27.89178]
[1779472509505,24.01,76717.59,69.4,-0.34213,0.0002,27.93196]
[1779472513553,24.01,76717.57,69.4,-0.34211,0.0002,27.9315]
[1779472513578,24.01,76717.57,69.4,-0.34211,0.0002,27.9315]
[1779472513590,24.01,76717.57,69.4,-0.34211,0.0002,27.9315]
[1779472514032,24.01,76717.57,69.4,-0.34211,0.0002,27.9315]
[1779472514181,24.01,76717.57,69.4,-0.34211,0.0002,27.9315]
[1779472514101,24.01,76717.59,69.4,-0.3421,0.0002,27.9312]
[1779472515127,24.01,76717.59,69.4,-0.3421,0.0002,27.9312]
[1779472515146,24.01,76705.34,69.4,-0.34457,0.0002,28.00248]
[1779472515945,24.01,76705.34,69.4,-0.34457,0.0002,28.00248]
[1779472516304,24.01,76704.29,69.4,-0.34478,0.0002,28.00854]
[1779472516324,24.01,76704.29,69.4,-0.34478,0.0002,28.00854]
[1779472516417,24.01,76704.29,69.4,-0.34478,0.0002,28.00854]
[1779472516579,24.01,76704.29,69.4,-0.34478,0.0002,28.00854]
[1779472516661,24.01,76704.29,69.4,-0.34478,0.0002,28.00854]
[1779472516753,24.01,76704.29,69.4,-0.34478,0.0002,28.00854]
[1779472517298,24.01,76704.79,69.4,-0.34468,0.0002,28.00565]
[1779472517568,24.01,76704.79,69.4,-0.34468,0.0002,28.00565]
[1779472521475,24.01,76707.72,69.4,-0.34409,0.0002,27.98876]
[1779472521481,24.01,76707.72,69.4,-0.34409,0.0002,27.98876]
[1779472521508,24.01,76707.72,69.4,-0.34409,0.0002,27.98876]
[1779472522432,24.01,76713.42,69.4,-0.34294,0.0002,27.95567]
[1779472524829,24.01,76720.27,69.4,-0.34157,0.0002,27.91567]
[1779472524839,24.01,76720.27,69.4,-0.34157,0.0002,27.91567]
[1779472525551,24.01,76719.81,69.4,-0.34166,0.0002,27.91844]
[1779472526248,24.01,76719.81,69.4,-0.34166,0.0002,27.91844]
[1779472527613,24.01,76714.61,69.4,-0.34271,0.0002,27.94898]
[1779472528447,24.01,76715.51,69.4,-0.34253,0.0002,27.94375]
[1779472528614,24.01,76715.51,69.4,-0.34253,0.0002,27.94375]
[1779472530714,24.01,76720.47,69.4,-0.34154,0.0002,27.91478]
[1779472530720,24.01,76720.47,69.4,-0.34154,0.0002,27.91478]
[1779472535065,24.01,76717.59,69.4,-0.34211,0.0002,27.92873]
[1779472540912,24.02,76720.87,69.4,-0.34146,0.0002,27.90974]
[1779472542695,24.02,76723.08,69.4,-0.34102,0.0002,27.89682]
[1779472547775,24.02,76723.57,69.4,-0.34093,0.0002,27.89422]
[1779472552810,24.02,76723.96,69.4,-0.34086,0.0002,27.89212]
[1779472557845,24.02,76721.44,69.4,-0.34137,0.0002,27.90712]
[1779472562881,24.02,76721.23,69.4,-0.34141,0.0002,27.90845]
[1779472564557,24.02,76721.23,69.4,-0.34141,0.0002,27.90845]
[1779472564581,24.02,76721.23,69.4,-0.34141,0.0002,27.90845]
[1779472565902,24.02,76710.18,69.4,-0.34364,0.0002,27.97303]
[1779472568727,24.02,76705.62,69.4,-0.34455,0.0002,27.99932]
[1779472571304,24.02,76704.92,69.4,-0.34469,0.0002,28.0032]
[1779472576979,24.02,76704.87,69.4,-0.34469,0.0002,28.00317]
[1779472578628,24.02,76702.6,69.4,-0.34515,0.0002,28.01619]
[1779472578657,24.02,76702.6,69.4,-0.34515,0.0002,28.01619]
[1779472578678,24.02,76702.6,69.4,-0.34515,0.0002,28.01619]
[1779472578834,24.02,76702.6,69.4,-0.34515,0.0002,28.01619]
[1779472579697,24.02,76703.92,69.4,-0.34488,0.0002,28.00854]
[1779472581017,24.02,76704.62,69.4,-0.34473,0.0002,28.00445]
[1779472587048,24.01,76705.68,69.4,-0.34451,0.0002,27.99801]
[1779472588001,24.01,76705.68,69.4,-0.34451,0.0002,27.99801]
[1779472588242,24.01,76705.68,69.4,-0.34451,0.0002,27.99801]
[1779472588599,24.01,76704.43,69.4,-0.34476,0.0002,28.00518]
[1779472588950,24.01,76704.43,69.4,-0.34476,0.0002,28.00518]
[1779472594099,24.01,76706.8,69.4,-0.34426,0.0002,27.98811]
[1779472599134,24.01,76709.86,69.4,-0.34364,0.0002,27.97025]
[1779472606184,24.01,76709.67,69.4,-0.34367,0.0002,27.97121]
[1779472611219,24.01,76707.46,69.4,-0.34411,0.0002,27.98391]
[1779472611635,24.01,76707.46,69.4,-0.34411,0.0002,27.98391]
[1779472617084,24.01,76700.99,69.4,-0.34541,0.0002,28.02096]
[1779472622296,24.01,76700.97,69.4,-0.34541,0.0002,28.02074]
[1779472625027,24.01,76700.56,69.4,-0.34548,0.0002,28.02298]
[1779472627791,24.01,76701.84,69.4,-0.34522,0.0002,28.01547]
[1779472628452,24.01,76703.47,69.4,-0.34489,0.0002,28.00603]
[1779472635389,24.0,76700.62,69.4,-0.34545,0.0002,28.02209]
[1779472640423,24.0,76700.68,69.4,-0.34543,0.0002,28.02149]
[1779472646117,24.0,76698.83,69.4,-0.3458,0.0002,28.03185]
[1779472648721,24.0,76698.85,69.4,-0.34579,0.0002,28.03163]
[1779472648757,24.0,76698.85,69.4,-0.34579,0.0002,28.03163]
[1779472649153,24.0,76698.85,69.4,-0.34579,0.0002,28.03163]
[1779472649423,24.0,76699.54,69.4,-0.34565,0.0002,28.02757]
[1779472649508,24.0,76699.54,69.4,-0.34565,0.0002,28.02757]
[1779472650079,24.0,76699.54,69.4,-0.34565,0.0002,28.02757]
[1779472650326,24.0,76699.54,69.4,-0.34565,0.0002,28.02757]
[1779472650178,24.0,76708.67,69.4,-0.3438,0.0002,27.97486]
[1779472650452,24.0,76708.67,69.4,-0.3438,0.0002,27.97486]
[1779472657555,24.0,76712.19,69.4,-0.34308,0.0002,27.95129]
[1779472662590,24.0,76712.17,69.4,-0.34309,0.0002,27.95143]
[1779472664300,24.0,76712.17,69.4,-0.34309,0.0002,27.95143]
[1779472664306,24.0,76712.17,69.4,-0.34309,0.0002,27.95143]
[1779472669299,24.0,76712.08,69.4,-0.3431,0.0002,27.95196]
[1779472669317,24.0,76712.08,69.4,-0.3431,0.0002,27.95196]
[1779472671655,24.0,76703.97,69.4,-0.34474,0.0002,27.99892]
[1779472672539,24.0,76703.97,69.4,-0.34474,0.0002,27.99892]
[1779472672551,24.0,76703.97,69.4,-0.34474,0.0002,27.99892]
[1779472677694,24.0,76702.93,69.4,-0.34494,0.0002,28.00468]
[1779472680554,24.0,76702.99,69.4,-0.34493,0.0002,28.0043]
[1779472680792,24.0,76702.99,69.4,-0.34493,0.0002,28.0043]
[1779472681392,24.0,76702.99,69.4,-0.34493,0.0002,28.0043]
[1779472682347,24.0,76702.0,69.4,-0.34513,0.0002,28.00993]
[1779472682852,24.0,76696.71,69.4,-0.34619,0.0002,28.04024]
[1779472682950,24.0,76696.71,69.4,-0.34619,0.0002,28.04024]
[1779472689171,23.99,76690.87,69.4,-0.34736,0.0002,28.07301]
[1779472690479,23.99,76692.6,69.4,-0.347,0.0002,28.06303]
[1779472693194,23.99,76692.59,69.4,-0.347,0.0002,28.06295]
[1779472693308,23.99,76692.59,69.4,-0.347,0.0002,28.06295]
[1779472693554,23.99,76693.12,69.4,-0.34689,0.0002,28.05987]
[1779472694631,23.99,76686.94,69.4,-0.34814,0.0002,28.09485]
[1779472695131,23.99,76686.94,69.4,-0.34814,0.0002,28.09485]
[1779472700526,23.99,76684.96,69.4,-0.34853,0.0002,28.10555]
[1779472705891,23.98,76684.9,69.4,-0.34852,0.0002,28.10527]
[1779472708099,23.98,76684.9,69.4,-0.34852,0.0002,28.10527]
[1779472714193,23.98,76683.14,69.4,-0.34884,0.0002,28.11149]
[1779472720048,23.98,76681.57,69.4,-0.34915,0.0002,28.11987]
[1779472727071,23.98,76681.77,69.4,-0.34909,0.0002,28.1184]
[1779472728957,23.97,76681.37,69.4,-0.34916,0.0002,28.12015]
[1779472729097,23.97,76681.37,69.4,-0.34916,0.0002,28.12015]
[1779472729451,23.97,76681.37,69.4,-0.34916,0.0002,28.12015]
[1779472729555,23.97,76680.29,69.4,-0.34938,0.0002,28.12613]
[1779472729651,23.97,76680.29,69.4,-0.34938,0.0002,28.12613]
[1779472732302,23.97,76677.09,69.4,-0.35002,0.0002,28.14386]
[1779472733029,23.97,76675.73,69.4,-0.35029,0.0002,28.15136]
[1779472734046,23.97,76674.62,69.4,-0.35052,0.0002,28.15744]
[1779472734359,23.97,76674.62,69.4,-0.35052,0.0002,28.15744]
[1779472740133,23.97,76681.11,69.4,-0.34918,0.0002,28.12055]
[1779472744312,23.97,76679.68,69.4,-0.34946,0.0002,28.12835]
[1779472746746,23.96,76679.68,69.4,-0.34945,0.0002,28.12811]
[1779472746759,23.96,76679.68,69.4,-0.34945,0.0002,28.12811]
[1779472750875,23.96,76679.77,69.4,-0.34942,0.0002,28.12737]
[1779472756249,23.96,76674.77,69.4,-0.35042,0.0002,28.15474]
[1779472761285,23.96,76673.82,69.4,-0.3506,0.0002,28.15956]
[1779472767814,23.95,76673.85,69.4,-0.35058,0.0002,28.15904]
[1779472770331,23.95,76673.08,69.4,-0.35072,0.0002,28.16297]
[1779472775385,23.95,76673.77,69.4,-0.35055,0.0002,28.15553]
[1779472775979,23.95,76673.77,69.4,-0.35055,0.0002,28.15553]
[1779472781426,23.95,76672.72,69.4,-0.35075,0.0002,28.16086]
[1779472786462,23.94,76670.8,69.4,-0.35113,0.0002,28.1711]
[1779472791497,23.94,76670.18,69.4,-0.35124,0.0002,28.17408]
[1779472792276,23.94,76670.18,69.4,-0.35124,0.0002,28.17408]
[1779472797542,23.94,76671.76,69.4,-0.3509,0.0002,28.16479]
[1779472801171,23.94,76671.78,69.4,-0.35089,0.0002,28.16452]
[1779472802812,23.94,76671.39,69.4,-0.35096,0.0002,28.16653]
[1779472808709,23.93,76673.69,69.4,-0.35048,0.0002,28.15327]
[1779472810362,23.93,76675.09,69.4,-0.35019,0.0002,28.14532]
[1779472812834,23.93,76682.16,69.4,-0.34874,0.0002,28.10547]
[1779472815606,23.93,76685.1,69.4,-0.34814,0.0002,28.08875]
[1779472819115,23.93,76684.96,69.4,-0.34817,0.0002,28.08947]
[1779472819429,23.93,76684.96,69.4,-0.34817,0.0002,28.08947]
[1779472821840,23.93,76687.39,69.4,-0.34767,0.0002,28.07563]
[1779472823405,23.93,76688.37,69.4,-0.34747,0.0002,28.07002]
[1779472828757,23.93,76689.34,69.4,-0.34727,0.0002,28.06435]
[1779472832959,23.93,76687.51,69.4,-0.34763,0.0002,28.07158]
[1779472840841,23.93,76679.84,69.4,-0.34917,0.0002,28.11453]
[1779472847891,23.92,76680.36,69.4,-0.34905,0.0002,28.11117]
[1779472848810,23.92,76680.36,69.4,-0.34905,0.0002,28.11117]
[1779472854940,23.92,76677.79,69.4,-0.34956,0.0002,28.12517]
[1779472859975,23.92,76670.85,69.4,-0.35096,0.0002,28.16355]
[1779472863532,23.92,76670.33,69.4,-0.35106,0.0002,28.16627]
[1779472863906,23.92,76669.97,69.4,-0.35113,0.0002,28.16818]
[1779472865823,23.91,76671.35,69.4,-0.35084,0.0002,28.16031]
[1779472871053,23.91,76670.22,69.4,-0.35106,0.0002,28.16608]
[1779472872932,23.91,76670.12,69.4,-0.35107,0.0002,28.16654]
[1779472878102,23.91,76670.51,69.4,-0.35097,0.0002,28.16382]
[1779472882725,23.9,76669.91,69.4,-0.35108,0.0002,28.16678]
[1779472882777,23.9,76669.91,69.4,-0.35108,0.0002,28.16678]
[1779472883025,23.9,76669.91,69.4,-0.35108,0.0002,28.16678]
[1779472883087,23.9,76669.91,69.4,-0.35108,0.0002,28.16678]
[1779472883224,23.9,76669.91,69.4,-0.35108,0.0002,28.16678]
[1779472883312,23.9,76660.94,69.4,-0.35291,0.0002,28.2163]
[1779472884073,23.9,76660.94,69.4,-0.35291,0.0002,28.2163]
[1779472888609,23.9,76659.11,69.4,-0.35327,0.0002,28.22582]
[1779472888964,23.9,76659.71,69.4,-0.35314,0.0002,28.2224]
[1779472893569,23.9,76664.27,69.4,-0.35218,0.0002,28.19383]
[1779472898855,23.89,76663.4,69.4,-0.35234,0.0002,28.19793]
[1779472901232,23.89,76663.25,69.4,-0.35236,0.0002,28.19851]
[1779472903283,23.89,76676.21,69.4,-0.3497,0.0002,28.12599]
[1779472908319,23.89,76677.74,69.4,-0.34938,0.0002,28.11706]
[1779472908725,23.89,76677.74,69.4,-0.34938,0.0002,28.11706]
[1779472909141,23.89,76677.74,69.4,-0.34938,0.0002,28.11706]
[1779472909643,23.89,76677.74,69.4,-0.34938,0.0002,28.11706]
[1779472914381,23.89,76679.15,69.4,-0.34908,0.0002,28.10882]
[1779472917404,23.89,76679.3,69.4,-0.34904,0.0002,28.10781]
[1779472919824,23.88,76684.2,69.4,-0.34804,0.0002,28.07994]
[1779472920160,23.88,76684.2,69.4,-0.34804,0.0002,28.07994]
[1779472920465,23.88,76684.2,69.4,-0.34804,0.0002,28.07994]
[1779472923004,23.88,76688.28,69.4,-0.34721,0.0002,28.05663]
[1779472923451,23.88,76688.28,69.4,-0.34721,0.0002,28.05663]
[1779472932486,23.88,76690.06,69.4,-0.34684,0.0002,28.04626]
[1779472937521,23.88,76693.69,69.4,-0.3461,0.0002,28.0254]
[1779472942556,23.88,76695.97,69.4,-0.34564,0.0002,28.01229]
[1779472947591,23.88,76696.91,69.4,-0.34544,0.0002,28.00686]
[1779472952626,23.88,76697.15,69.4,-0.34538,0.0002,28.00235]
[1779472957007,23.88,76697.19,69.4,-0.34537,0.0002,28.00211]
[1779472960363,23.88,76706.84,69.4,-0.34342,0.0002,27.94607]
[1779472960536,23.88,76706.84,69.4,-0.34342,0.0002,27.94607]
[1779472961209,23.88,76707.7,69.4,-0.34324,0.0002,27.94108]
[1779472966602,23.88,76708.8,69.4,-0.34303,0.0002,27.93485]
[1779472966616,23.88,76708.8,69.4,-0.34303,0.0002,27.93485]
[1779472966724,23.88,76709.2,69.4,-0.34295,0.0002,27.93255]
[1779472970457,23.88,76710.1,69.4,-0.34277,0.0002,27.92729]
[1779472970457,23.88,76710.1,69.4,-0.34277,0.0002,27.92729]
[1779472970465,23.88,76710.1,69.4,-0.34277,0.0002,27.92729]
[1779472970513,23.88,76710.1,69.4,-0.34277,0.0002,27.92729]
[1779472972017,23.88,76708.08,69.4,-0.34317,0.0002,27.93913]
[1779472973371,23.88,76706.11,69.4,-0.34358,0.0002,27.95072]
[1779472973464,23.88,76704.45,69.4,-0.34391,0.0002,27.96043]
[1779472977629,23.88,76704.81,69.4,-0.34382,0.0002,27.95766]
[1779472978486,23.88,76705.44,69.4,-0.34368,0.0002,27.95376]
[1779472978989,23.88,76705.69,69.4,-0.34363,0.0002,27.95208]
[1779472984948,23.87,76709.18,69.4,-0.34288,0.0002,27.9304]
[1779472985753,23.87,76709.18,69.4,-0.34288,0.0002,27.9304]
[1779472985859,23.87,76710.52,69.4,-0.34259,0.0002,27.92211]
[1779472990892,23.87,76710.83,69.4,-0.34254,0.0002,27.9205]
[1779472994820,23.87,76709.88,69.4,-0.34273,0.0002,27.92621]
[1779472994840,23.87,76709.88,69.4,-0.34273,0.0002,27.92621]
[1779472996038,23.87,76708.28,69.4,-0.34306,0.0002,27.93563]
[1779472996126,23.87,76703.73,69.4,-0.34398,0.0002,27.96224]
[1779473000373,23.87,76702.65,69.4,-0.34418,0.0002,27.96782]
[1779473008016,23.86,76702.44,69.4,-0.34415,0.0002,27.96691]
[1779473008855,23.86,76702.44,69.4,-0.34415,0.0002,27.96691]
[1779473008934,23.86,76702.44,69.4,-0.34415,0.0002,27.96691]
[1779473010431,23.85,76701.99,69.4,-0.34423,0.0002,27.9693]
[1779473010435,23.85,76701.99,69.4,-0.34423,0.0002,27.9693]
[1779473010502,23.85,76700.75,69.4,-0.34448,0.0002,27.97628]
[1779473016620,23.85,76700.03,69.4,-0.34461,0.0002,27.97734]
[1779473016643,23.85,76700.03,69.4,-0.34461,0.0002,27.97734]
[1779473022115,23.85,76700.0,69.4,-0.34462,0.0002,27.97752]
[1779473026922,23.85,76700.13,69.4,-0.34459,0.0002,27.97678]
[1779473026929,23.85,76700.13,69.4,-0.34459,0.0002,27.97678]
[1779473030282,23.85,76701.18,69.4,-0.34438,0.0002,27.97069]
[1779473030474,23.85,76701.18,69.4,-0.34438,0.0002,27.97069]
[1779473030481,23.85,76701.18,69.4,-0.34438,0.0002,27.97069]
[1779473036213,23.85,76707.76,69.4,-0.34305,0.0002,27.93246]
[1779473038476,23.85,76707.77,69.4,-0.34305,0.0002,27.93243]
[1779473039638,23.85,76707.77,69.4,-0.34305,0.0002,27.93247]
[1779473042189,23.86,76707.74,69.4,-0.34306,0.0002,27.93275]
[1779473047289,23.86,76702.55,69.4,-0.34412,0.0002,27.96317]
[1779473052324,23.86,76700.56,69.4,-0.34452,0.0002,27.97477]
[1779473057333,23.86,76701.21,69.4,-0.34439,0.0002,27.97099]
[1779473057353,23.86,76701.21,69.4,-0.34439,0.0002,27.97099]
[1779473057362,23.86,76701.21,69.4,-0.34439,0.0002,27.97099]
[1779473057450,23.86,76701.21,69.4,-0.34439,0.0002,27.97099]
[1779473057650,23.86,76701.21,69.4,-0.34439,0.0002,27.97099]
[1779473057729,23.86,76701.21,69.4,-0.34439,0.0002,27.97099]
[1779473057899,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058184,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058288,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058547,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058571,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058589,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058656,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058790,23.86,76695.81,69.4,-0.34549,0.0002,28.0023]
[1779473058829,23.86,76653.63,69.4,-0.35411,0.00021,28.23947]
[1779473059037,23.86,76653.63,69.4,-0.35411,0.00021,28.23947]
[1779473059195,23.86,76653.63,69.4,-0.35411,0.00021,28.23947]
[1779473059368,23.86,76653.63,69.4,-0.35411,0.00021,28.23947]
[1779473059539,23.86,76653.63,69.4,-0.35411,0.00021,28.23947]
[1779473059663,23.86,76653.63,69.4,-0.35411,0.00021,28.23947]
[1779473059708,23.85,76631.19,69.4,-0.35872,0.00021,28.36008]
[1779473059942,23.85,76631.19,69.4,-0.35872,0.00021,28.36008]
[1779473060744,23.85,76617.81,69.4,-0.36148,0.00021,28.43021]
[1779473060942,23.85,76617.81,69.4,-0.36148,0.00021,28.43021]
[1779473063595,23.85,76614.8,69.4,-0.36211,0.00021,28.44591]
[1779473063796,23.85,76614.8,69.4,-0.36211,0.00021,28.44591]
[1779473063855,23.85,76610.72,69.4,-0.36296,0.00021,28.467]
[1779473064483,23.85,76610.72,69.4,-0.36296,0.00021,28.467]
[1779473064549,23.85,76610.72,69.4,-0.36296,0.00021,28.467]
[1779473064861,23.86,76637.22,69.4,-0.35748,0.00021,28.32812]
[1779473065820,23.86,76637.22,69.4,-0.35748,0.00021,28.32812]
[1779473065804,23.86,76641.59,69.4,-0.35658,0.00021,28.30467]
[1779473066369,23.86,76641.59,69.4,-0.35658,0.00021,28.30467]
[1779473066695,23.86,76641.59,69.4,-0.35658,0.00021,28.30467]
[1779473066743,23.86,76646.95,69.4,-0.35548,0.00021,28.27574]
[1779473066962,23.86,76646.95,69.4,-0.35548,0.00021,28.27574]
[1779473067193,23.86,76646.95,69.4,-0.35548,0.00021,28.27574]
[1779473067530,23.86,76646.95,69.4,-0.35548,0.00021,28.27574]
[1779473069740,23.85,76647.35,69.4,-0.35538,0.00021,28.27318]
[1779473069984,23.85,76646.47,69.4,-0.35556,0.00021,28.27775]
[1779473069996,23.85,76646.47,69.4,-0.35556,0.00021,28.27775]
[1779473070004,23.85,76646.47,69.4,-0.35556,0.00021,28.27775]
[1779473070595,23.85,76646.47,69.4,-0.35556,0.00021,28.27775]
[1779473074395,23.85,76656.45,69.4,-0.35347,0.00021,28.21951]
[1779473074453,23.85,76656.45,69.4,-0.35347,0.00021,28.21951]
[1779473074851,23.85,76656.45,69.4,-0.35347,0.00021,28.21951]
[1779473074847,23.85,76654.16,69.4,-0.35393,0.00021,28.23191]
[1779473075532,23.85,76644.01,69.4,-0.35602,0.00021,28.28716]
[1779473076760,23.85,76644.01,69.4,-0.35602,0.00021,28.28716]
[1779473076765,23.85,76644.01,69.4,-0.35602,0.00021,28.28716]
[1779473076947,23.85,76640.81,69.4,-0.35668,0.00021,28.30441]
[1779473077824,23.85,76640.81,69.4,-0.35668,0.00021,28.30441]
[1779473079533,23.85,76632.88,69.4,-0.35831,0.00021,28.34674]
[1779473080542,23.85,76632.88,69.4,-0.35831,0.00021,28.34674]
[1779473080598,23.85,76632.88,69.4,-0.35831,0.00021,28.34674]
[1779473082554,23.85,76644.04,69.4,-0.35601,0.00021,28.28689]
[1779473085401,23.85,76646.78,69.4,-0.35545,0.00021,28.2721]
[1779473090611,23.85,76652.99,69.4,-0.35418,0.00021,28.23849]
[1779473091721,23.85,76652.99,69.4,-0.35418,0.00021,28.23849]
[1779473093520,23.85,76654.29,69.4,-0.35391,0.00021,28.23147]
[1779473096363,23.85,76654.08,69.4,-0.35396,0.00021,28.23279]
[1779473096653,23.85,76654.18,69.4,-0.35394,0.00021,28.2323]
[1779473097683,23.85,76654.18,69.4,-0.35394,0.00021,28.2323]
[1779473100616,23.85,76654.2,69.4,-0.35392,0.00021,28.23172]
[1779473100740,23.85,76654.2,69.4,-0.35392,0.00021,28.23172]
[1779473100841,23.84,76653.06,69.4,-0.35415,0.00021,28.23781]
[1779473101433,23.84,76653.06,69.4,-0.35415,0.00021,28.23781]
[1779473101649,23.84,76653.06,69.4,-0.35415,0.00021,28.23781]
[1779473101690,23.84,76643.99,69.4,-0.35602,0.00021,28.28701]
[1779473106725,23.84,76639.39,69.4,-0.35696,0.00021,28.31179]
[1779473107186,23.84,76639.39,69.4,-0.35696,0.00021,28.31179]
[1779473108328,23.84,76644.17,69.4,-0.35598,0.00021,28.28606]
[1779473108429,23.84,76644.17,69.4,-0.35598,0.00021,28.28606]
[1779473109813,23.84,76647.27,69.4,-0.35534,0.00021,28.26929]
[1779473110870,23.84,76651.59,69.4,-0.35445,0.00021,28.24581]
[1779473110758,23.85,76663.23,69.4,-0.35207,0.00021,28.18183]
[1779473111145,23.85,76663.23,69.4,-0.35207,0.00021,28.18183]
[1779473111278,23.85,76663.23,69.4,-0.35207,0.00021,28.18183]
[1779473111395,23.85,76663.23,69.4,-0.35207,0.00021,28.18183]
[1779473111760,23.85,76666.73,69.4,-0.35135,0.0002,28.16248]
[1779473112217,23.85,76666.73,69.4,-0.35135,0.0002,28.16248]
[1779473112876,23.85,76666.73,69.4,-0.35135,0.0002,28.16248]
[1779473113480,23.84,76667.0,69.4,-0.35129,0.0002,28.16087]
[1779473113773,23.84,76657.77,69.4,-0.35318,0.00021,28.21188]
[1779473115531,23.84,76657.01,69.4,-0.35333,0.00021,28.21592]
[1779473119571,23.84,76658.81,69.4,-0.35294,0.00021,28.20546]
[1779473124661,23.84,76666.46,69.4,-0.35136,0.0002,28.16248]
[1779473129886,23.83,76672.96,69.4,-0.35,0.0002,28.12553]
[1779473134921,23.83,76673.59,69.4,-0.34985,0.0002,28.11851]
[1779473138457,23.83,76673.57,69.4,-0.34985,0.0002,28.11841]
[1779473138685,23.83,76673.57,69.4,-0.34985,0.0002,28.11841]
[1779473140691,23.83,76676.49,69.4,-0.34924,0.0002,28.10181]
[1779473145998,23.81,76676.79,69.4,-0.3491,0.0002,28.09759]
[1779473149674,23.81,76676.91,69.4,-0.34904,0.0002,28.09601]
[1779473155061,23.8,76675.2,69.4,-0.34932,0.0002,28.10366]
[1779473160096,23.79,76672.83,69.4,-0.3498,0.0002,28.11682]
[1779473165131,23.79,76673.76,69.4,-0.3496,0.0002,28.11129]
[1779473167188,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167219,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167301,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167316,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167455,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167497,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167590,23.79,76672.28,69.4,-0.3499,0.00021,28.1196]
[1779473167931,23.79,76665.22,69.4,-0.35135,0.00021,28.15915]
[1779473168568,23.79,76665.22,69.4,-0.35135,0.00021,28.15915]
[1779473168593,23.79,76649.24,69.4,-0.35464,0.00021,28.24755]
[1779473170054,23.79,76648.33,69.4,-0.35483,0.00021,28.2526]
[1779473171263,23.79,76649.54,69.4,-0.35459,0.00021,28.24606]
[1779473171272,23.79,76649.54,69.4,-0.35459,0.00021,28.24606]
[1779473171691,23.79,76653.65,69.4,-0.35374,0.00021,28.22361]
[1779473172504,23.79,76653.65,69.4,-0.35374,0.00021,28.22361]
[1779473178933,23.79,76658.57,69.4,-0.35271,0.00021,28.19577]
[1779473180432,23.79,76656.1,69.4,-0.35321,0.00021,28.2092]
[1779473180471,23.79,76654.33,69.4,-0.35357,0.00021,28.21884]
[1779473186280,23.79,76653.74,69.4,-0.3537,0.00021,28.22254]
[1779473186437,23.79,76653.74,69.4,-0.3537,0.00021,28.22254]
[1779473186491,23.79,76653.74,69.4,-0.35371,0.00021,28.22262]
[1779473191837,23.79,76657.95,69.4,-0.35282,0.00021,28.19894]
[1779473197339,23.78,76664.57,69.4,-0.35143,0.00021,28.15846]
[1779473198392,23.78,76664.51,69.4,-0.35144,0.00021,28.15871]
[1779473204412,23.78,76667.08,69.4,-0.35089,0.00021,28.14378]
[1779473207860,23.78,76667.57,69.4,-0.35079,0.00021,28.14091]
[1779473213475,23.78,76671.56,69.4,-0.34996,0.00021,28.11814]
[1779473218511,23.78,76670.1,69.4,-0.35025,0.00021,28.12613]
[1779473223545,23.77,76670.29,69.4,-0.3502,0.00021,28.12483]
[1779473224400,23.77,76670.29,69.4,-0.3502,0.00021,28.12483]
[1779473229588,23.77,76670.33,69.4,-0.35018,0.00021,28.12433]
[1779473232589,23.77,76670.62,69.4,-0.35012,0.00021,28.12261]
[1779473232922,23.77,76670.62,69.4,-0.35012,0.00021,28.12261]
[1779473235632,23.77,76680.18,69.4,-0.34816,0.0002,28.06832]
[1779473240393,23.77,76680.38,69.4,-0.34812,0.0002,28.06717]
[1779473240398,23.77,76680.38,69.4,-0.34812,0.0002,28.06717]
[1779473241992,23.77,76681.76,69.4,-0.34783,0.0002,28.05929]
[1779473244052,23.77,76683.17,69.4,-0.34754,0.0002,28.05123]
[1779473244072,23.77,76683.17,69.4,-0.34754,0.0002,28.05123]
[1779473245144,23.77,76683.74,69.4,-0.34743,0.0002,28.04804]
[1779473245259,23.77,76683.74,69.4,-0.34743,0.0002,28.04804]
[1779473247960,23.77,76681.67,69.4,-0.34786,0.0002,28.06006]
[1779473252902,23.77,76679.58,69.4,-0.34826,0.0002,28.06854]
[1779473258795,23.77,76676.01,69.4,-0.34899,0.00021,28.08854]
[1779473263830,23.77,76676.62,69.4,-0.34886,0.00021,28.08498]
[1779473268867,23.77,76678.4,69.4,-0.34849,0.0002,28.07477]
[1779473274908,23.77,76680.23,69.4,-0.34811,0.0002,28.06431]
[1779473279946,23.77,76683.56,69.4,-0.34744,0.0002,28.04546]
[1779473281435,23.77,76682.84,69.4,-0.34759,0.0002,28.04966]
[1779473282195,23.77,76683.19,69.4,-0.34752,0.0002,28.04766]
[1779473287320,23.77,76683.01,69.4,-0.34755,0.0002,28.04871]
[1779473287392,23.77,76683.01,69.4,-0.34755,0.0002,28.04871]
[1779473293036,23.77,76677.97,69.4,-0.34858,0.0002,28.0774]
[1779473298072,23.77,76678.25,69.4,-0.34852,0.0002,28.07572]
[1779473303107,23.77,76678.2,69.4,-0.34853,0.0002,28.07591]
[1779473308143,23.77,76678.27,69.4,-0.34851,0.0002,28.07543]
[1779473313178,23.77,76679.08,69.4,-0.34833,0.0002,28.06762]
[1779473316117,23.77,76679.09,69.4,-0.34833,0.0002,28.06755]
[1779473325263,23.77,76679.15,69.4,-0.34831,0.0002,28.06708]
[1779473330298,23.77,76678.74,69.4,-0.34839,0.0002,28.06937]
[1779473335333,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473336294,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473336436,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473336476,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473336529,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473336585,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473336616,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473337110,23.77,76676.39,69.4,-0.34887,0.00021,28.08264]
[1779473337282,23.77,76670.18,69.4,-0.35015,0.00021,28.11775]
[1779473337297,23.77,76670.18,69.4,-0.35015,0.00021,28.11775]
[1779473339688,23.77,76664.63,69.4,-0.35128,0.00021,28.14879]
[1779473339965,23.77,76664.63,69.4,-0.35128,0.00021,28.14879]
[1779473340505,23.76,76664.66,69.4,-0.35127,0.00021,28.14856]
[1779473343336,23.76,76661.5,69.4,-0.35192,0.00021,28.16599]
[1779473343389,23.76,76660.77,69.4,-0.35207,0.00021,28.16998]
[1779473344836,23.76,76660.77,69.4,-0.35207,0.00021,28.16998]
[1779473348935,23.77,76668.47,69.4,-0.3505,0.00021,28.12755]
[1779473351205,23.77,76667.92,69.4,-0.35064,0.00021,28.13117]
[1779473351445,23.77,76666.72,69.4,-0.35089,0.00021,28.13808]
[1779473356480,23.77,76667.44,69.4,-0.35073,0.00021,28.13379]
[1779473361515,23.77,76668.13,69.4,-0.35058,0.00021,28.12969]
[1779473366550,23.77,76668.39,69.4,-0.35052,0.00021,28.12803]
[1779473369165,23.77,76668.31,69.4,-0.35054,0.00021,28.12844]
[1779473374607,23.77,76673.84,69.4,-0.34938,0.00021,28.09398]
[1779473377937,23.77,76673.77,69.4,-0.3494,0.00021,28.09436]
[1779473377959,23.77,76673.77,69.4,-0.3494,0.00021,28.09436]
[1779473378118,23.77,76673.77,69.4,-0.3494,0.00021,28.09436]
[1779473378279,23.77,76675.33,69.4,-0.34908,0.00021,28.0855]
[1779473380487,23.77,76681.03,69.4,-0.34791,0.0002,28.05306]
[1779473381069,23.77,76681.03,69.4,-0.34791,0.0002,28.05306]
[1779473385798,23.77,76677.24,69.4,-0.34869,0.00021,28.07471]
[1779473388057,23.77,76670.59,69.4,-0.35005,0.00021,28.11233]
[1779473390367,23.77,76670.26,69.4,-0.35011,0.00021,28.11411]
[1779473391661,23.77,76665.82,69.4,-0.35103,0.00021,28.13903]
[1779473392411,23.77,76664.71,69.4,-0.35125,0.00021,28.1452]
[1779473392599,23.77,76664.71,69.4,-0.35125,0.00021,28.1452]
[1779473392636,23.77,76664.71,69.4,-0.35125,0.00021,28.1452]
[1779473392736,23.76,76657.92,69.4,-0.35265,0.00021,28.18295]
[1779473397326,23.77,76655.18,69.4,-0.35323,0.00021,28.19864]
[1779473401382,23.77,76654.63,69.4,-0.35336,0.00021,28.20216]
[1779473401765,23.77,76654.63,69.4,-0.35336,0.00021,28.20216]
[1779473407398,23.77,76650.39,69.4,-0.35426,0.00021,28.22603]
[1779473411271,23.78,76653.63,69.4,-0.3536,0.00021,28.20862]
[1779473411870,23.78,76653.59,69.4,-0.35361,0.00021,28.20894]
[1779473414891,23.78,76662.61,69.4,-0.35174,0.00021,28.15865]
[1779473415619,23.78,76662.61,69.4,-0.35174,0.00021,28.15865]
[1779473417062,23.78,76668.17,69.4,-0.3506,0.00021,28.12747]
[1779473422947,23.77,76675.95,69.4,-0.34899,0.00021,28.08331]
[1779473424500,23.77,76676.35,69.4,-0.34891,0.00021,28.08102]
[1779473424501,23.77,76676.35,69.4,-0.34891,0.00021,28.08102]
[1779473424890,23.77,76676.35,69.4,-0.34891,0.00021,28.08102]
[1779473427548,23.77,76677.49,69.4,-0.34868,0.0002,28.0745]
[1779473430533,23.77,76684.11,69.4,-0.34732,0.0002,28.03668]
[1779473431819,23.77,76684.55,69.4,-0.34722,0.0002,28.03106]
[1779473431907,23.77,76684.55,69.4,-0.34722,0.0002,28.03106]
[1779473433723,23.77,76685.92,69.4,-0.34694,0.0002,28.02323]
[1779473438878,23.77,76686.17,69.4,-0.34689,0.0002,28.0219]
[1779473438922,23.77,76686.17,69.4,-0.34689,0.0002,28.0219]
[1779473438925,23.77,76686.17,69.4,-0.34689,0.0002,28.0219]
[1779473438970,23.77,76686.17,69.4,-0.34689,0.0002,28.0219]
[1779473439142,23.77,76687.79,69.4,-0.34656,0.0002,28.0126]
[1779473439895,23.77,76687.79,69.4,-0.34656,0.0002,28.0126]
[1779473445109,23.77,76691.55,69.4,-0.34576,0.0002,27.99011]
[1779473446904,23.77,76691.43,69.4,-0.34578,0.0002,27.99053]
[1779473449441,23.77,76691.17,69.4,-0.34583,0.0002,27.99196]
[1779473455809,23.76,76693.04,69.4,-0.34543,0.0002,27.98049]
[1779473455818,23.76,76693.04,69.4,-0.34543,0.0002,27.98049]
[1779473456227,23.76,76693.04,69.4,-0.34543,0.0002,27.98049]
[1779473456479,23.76,76689.88,69.4,-0.34606,0.0002,27.99847]
[1779473457199,23.76,76684.95,69.4,-0.34707,0.0002,28.02685]
[1779473458620,23.76,76682.57,69.4,-0.34756,0.0002,28.04054]
[1779473458674,23.76,76682.57,69.4,-0.34756,0.0002,28.04054]
[1779473458742,23.76,76682.57,69.4,-0.34756,0.0002,28.04054]
[1779473464248,23.76,76680.09,69.4,-0.34807,0.0002,28.05472]
[1779473464742,23.76,76680.09,69.4,-0.34807,0.0002,28.05472]
[1779473467705,23.76,76679.81,69.4,-0.34812,0.0002,28.05629]
[1779473468489,23.76,76679.58,69.4,-0.34817,0.0002,28.0576]
[1779473472723,23.76,76679.59,69.4,-0.34817,0.0002,28.0575]
[1779473472747,23.76,76679.59,69.4,-0.34817,0.0002,28.0575]
[1779473472789,23.76,76679.59,69.4,-0.34817,0.0002,28.0575]
[1779473472999,23.76,76679.59,69.4,-0.34817,0.0002,28.0575]
[1779473477038,23.76,76675.36,69.4,-0.34903,0.00021,28.08153]
[1779473478012,23.76,76674.69,69.4,-0.34917,0.00021,28.08529]
[1779473480644,23.76,76675.78,69.4,-0.34894,0.00021,28.07904]
[1779473480654,23.76,76675.78,69.4,-0.34894,0.00021,28.07904]
[1779473486272,23.76,76673.2,69.4,-0.34947,0.00021,28.09351]
[1779473498486,23.76,76673.6,69.4,-0.34935,0.00021,28.08762]
[1779473503827,23.76,76673.53,69.4,-0.34937,0.00021,28.08792]
[1779473506542,23.76,76665.26,69.4,-0.35106,0.00021,28.1343]
[1779473510551,23.75,76667.83,69.4,-0.35052,0.00021,28.1197]
[1779473513477,23.75,76667.55,69.4,-0.35058,0.00021,28.12123]
[1779473514668,23.75,76670.17,69.4,-0.35004,0.00021,28.10633]
[1779473515869,23.75,76674.29,69.4,-0.34919,0.00021,28.08298]
[1779473516160,23.75,76674.29,69.4,-0.34919,0.00021,28.08298]
[1779473516691,23.75,76676.78,69.4,-0.34868,0.00021,28.06882]
[1779473516705,23.75,76676.78,69.4,-0.34868,0.00021,28.06882]
[1779473518098,23.75,76681.04,69.4,-0.3478,0.00021,28.0445]
[1779473518342,23.75,76681.04,69.4,-0.3478,0.00021,28.0445]
[1779473519109,23.75,76682.13,69.4,-0.34758,0.0002,28.03827]
[1779473519609,23.75,76682.86,69.4,-0.34743,0.0002,28.0341]
[1779473520149,23.75,76682.86,69.4,-0.34743,0.0002,28.0341]
[1779473523619,23.75,76685.97,69.4,-0.3468,0.0002,28.01631]
[1779473524120,23.75,76685.97,69.4,-0.3468,0.0002,28.01631]
[1779473529540,23.75,76689.18,69.4,-0.34615,0.0002,27.99798]
[1779473529703,23.75,76689.39,69.4,-0.3461,0.0002,27.99681]
[1779473534738,23.75,76694.1,69.4,-0.34512,0.0002,27.96882]
[1779473540216,23.74,76696.06,69.4,-0.34467,0.0002,27.95587]
[1779473545815,23.72,76693.8,69.4,-0.34501,0.0002,27.96539]
[1779473550850,23.72,76694.31,69.4,-0.34489,0.0002,27.96186]
[1779473555885,23.71,76694.05,69.4,-0.34491,0.0002,27.9597]
[1779473560920,23.71,76694.03,69.4,-0.34489,0.0002,27.95924]
[1779473565955,23.71,76694.97,69.4,-0.34468,0.0002,27.95317]
[1779473570991,23.7,76689.16,69.4,-0.34585,0.0002,27.98641]
[1779473576062,23.7,76690.19,69.4,-0.34562,0.0002,27.9799]
[1779473576212,23.7,76690.19,69.4,-0.34562,0.0002,27.9799]
[1779473576276,23.7,76689.88,69.4,-0.34568,0.0002,27.98158]
[1779473581304,23.7,76683.58,69.4,-0.34698,0.00021,28.01822]
[1779473581394,23.7,76683.58,69.4,-0.34698,0.00021,28.01822]
[1779473581675,23.7,76683.71,69.4,-0.34695,0.00021,28.0175]
[1779473582784,23.7,76678.88,69.4,-0.34795,0.00021,28.04529]
[1779473582788,23.7,76678.88,69.4,-0.34795,0.00021,28.04529]
[1779473588106,23.7,76677.8,69.4,-0.34817,0.00021,28.0515]
[1779473589079,23.7,76677.7,69.4,-0.34819,0.00021,28.05207]
[1779473591314,23.7,76682.59,69.4,-0.34719,0.00021,28.02403]
[1779473591894,23.7,76684.33,69.4,-0.34683,0.00021,28.01403]
[1779473597494,23.7,76687.0,69.4,-0.34629,0.00021,27.99886]
[1779473600115,23.71,76687.08,69.4,-0.34628,0.00021,27.9985]
[1779473600448,23.71,76692.24,69.4,-0.34522,0.0002,27.96859]
[1779473605856,23.7,76695.31,69.4,-0.34458,0.0002,27.95009]
[1779473610828,23.7,76693.95,69.4,-0.34484,0.0002,27.95749]
[1779473617326,23.69,76694.69,69.4,-0.34464,0.0002,27.94927]
[1779473622361,23.69,76694.55,69.4,-0.34466,0.0002,27.94955]
[1779473626519,23.69,76694.65,69.4,-0.34462,0.0002,27.94854]
[1779473633438,23.69,76694.76,69.4,-0.34457,0.0002,27.94717]
[1779473638473,23.68,76694.79,69.4,-0.34455,0.0002,27.94648]
[1779473639110,23.68,76694.79,69.4,-0.34455,0.0002,27.94648]
[1779473639143,23.68,76694.79,69.4,-0.34455,0.0002,27.94648]
[1779473640375,23.68,76697.23,69.4,-0.34405,0.0002,27.93207]
[1779473641021,23.68,76703.49,69.4,-0.34276,0.0002,27.89504]
[1779473642166,23.68,76707.82,69.4,-0.34188,0.0002,27.86924]
[1779473643028,23.68,76708.85,69.4,-0.34164,0.0002,27.86244]
[1779473648543,23.66,76708.36,69.4,-0.34165,0.0002,27.86247]
[1779473653578,23.66,76709.08,69.4,-0.34147,0.0002,27.85707]
[1779473654849,23.66,76709.08,69.4,-0.34147,0.0002,27.85707]
[1779473656006,23.66,76710.81,69.4,-0.34111,0.0002,27.84663]
[1779473656401,23.66,76710.81,69.4,-0.34111,0.0002,27.84663]
[1779473656489,23.66,76710.81,69.4,-0.34111,0.0002,27.84663]
[1779473658399,23.65,76713.32,69.4,-0.34057,0.0002,27.83083]
[1779473658890,23.65,76713.99,69.4,-0.34043,0.0002,27.82649]
[1779473660006,23.65,76713.5,69.4,-0.34052,0.0002,27.82915]
[1779473660397,23.65,76713.5,69.4,-0.34052,0.0002,27.82915]
[1779473662142,23.65,76713.79,69.4,-0.34046,0.0002,27.82734]
[1779473662451,23.65,76713.79,69.4,-0.34046,0.0002,27.82734]
[1779473662957,23.65,76714.54,69.4,-0.3403,0.0002,27.82279]
[1779473665157,23.65,76723.18,69.4,-0.33854,0.0002,27.77042]
[1779473670505,23.65,76728.08,69.4,-0.33754,0.0002,27.74044]
[1779473673066,23.65,76730.15,69.4,-0.3371,0.0002,27.72463]
[1779473678753,23.65,76729.73,69.4,-0.33719,0.0002,27.72725]
[1779473683788,23.65,76731.22,69.4,-0.33689,0.0002,27.71814]
[1779473688823,23.65,76731.25,69.4,-0.33688,0.0002,27.71802]
[1779473691529,23.65,76731.32,69.4,-0.33687,0.0002,27.7176]
[1779473694275,23.65,76735.63,69.4,-0.33599,0.0002,27.69112]
[1779473696180,23.65,76735.63,69.4,-0.336,0.0002,27.69119]
[1779473700801,23.65,76737.74,69.4,-0.33557,0.0002,27.67832]
[1779473700840,23.65,76737.74,69.4,-0.33557,0.0002,27.67832]
[1779473705943,23.65,76733.69,69.4,-0.3364,0.0002,27.70343]
[1779473710978,23.65,76734.18,69.4,-0.3363,0.0002,27.70048]
[1779473712736,23.65,76734.04,69.4,-0.33633,0.0002,27.70136]
[1779473717771,23.65,76734.6,69.4,-0.33622,0.0002,27.69799]
[1779473717781,23.65,76734.6,69.4,-0.33622,0.0002,27.69799]
[1779473718237,23.65,76734.6,69.4,-0.33622,0.0002,27.69799]
[1779473719159,23.65,76736.86,69.4,-0.33576,0.0002,27.68406]
[1779473719329,23.65,76736.86,69.4,-0.33576,0.0002,27.68406]
[1779473722669,23.65,76744.08,69.4,-0.3343,0.0002,27.63946]
[1779473729110,23.65,76744.51,69.4,-0.33423,0.0002,27.63721]
[1779473731813,23.65,76744.72,69.4,-0.33417,0.0002,27.63286]
[1779473731834,23.65,76744.72,69.4,-0.33417,0.0002,27.63286]
[1779473732045,23.65,76744.72,69.4,-0.33417,0.0002,27.63286]
[1779473734169,23.65,76736.35,69.4,-0.33587,0.0002,27.68486]
[1779473737918,23.65,76734.88,69.4,-0.33617,0.0002,27.69396]
[1779473738431,23.65,76734.88,69.4,-0.33617,0.0002,27.69396]
[1779473739357,23.65,76731.54,69.4,-0.33685,0.0002,27.7145]
[1779473739651,23.65,76729.14,69.4,-0.33734,0.0002,27.7292]
[1779473739947,23.65,76729.14,69.4,-0.33734,0.0002,27.7292]
[1779473742861,23.65,76722.34,69.4,-0.33872,0.0002,27.77064]
[1779473743178,23.65,76722.34,69.4,-0.33872,0.0002,27.77064]
[1779473743204,23.65,76722.34,69.4,-0.33872,0.0002,27.77064]
[1779473743662,23.65,76723.87,69.4,-0.33841,0.0002,27.76133]
[1779473743959,23.65,76723.87,69.4,-0.33841,0.0002,27.76133]
[1779473744215,23.65,76733.25,69.4,-0.3365,0.0002,27.70391]
[1779473748118,23.65,76735.08,69.4,-0.33613,0.0002,27.69267]
[1779473748549,23.65,76735.08,69.4,-0.33613,0.0002,27.69267]
[1779473749657,23.65,76734.85,69.4,-0.33618,0.0002,27.69411]
[1779473749664,23.65,76734.85,69.4,-0.33618,0.0002,27.69411]
[1779473751495,23.65,76730.94,69.4,-0.33697,0.0002,27.71816]
[1779473756733,23.65,76729.19,69.4,-0.33733,0.0002,27.72881]
[1779473761332,23.65,76730.22,69.4,-0.33712,0.0002,27.72245]
[1779473762494,23.65,76730.67,69.4,-0.33702,0.0002,27.71968]
[1779473765993,23.65,76730.87,69.4,-0.33698,0.0002,27.71844]
[1779473767793,23.65,76731.19,69.4,-0.33692,0.0002,27.71646]
[1779473770981,23.65,76731.0,69.4,-0.33696,0.0002,27.71761]
[1779473773629,23.65,76733.46,69.4,-0.33646,0.0002,27.70249]
[1779473776039,23.65,76734.98,69.4,-0.33615,0.0002,27.69316]
[1779473776198,23.65,76734.98,69.4,-0.33615,0.0002,27.69316]
[1779473777622,23.65,76739.78,69.4,-0.33517,0.0002,27.66351]
[1779473778147,23.65,76740.87,69.4,-0.33495,0.0002,27.65678]
[1779473779403,23.65,76742.1,69.4,-0.33471,0.0002,27.64919]
[1779473780905,23.65,76745.78,69.4,-0.33396,0.0002,27.62639]
[1779473781164,23.65,76745.78,69.4,-0.33396,0.0002,27.62639]
[1779473781326,23.65,76745.78,69.4,-0.33396,0.0002,27.62639]
[1779473781434,23.65,76745.78,69.4,-0.33396,0.0002,27.62639]
[1779473781548,23.65,76751.36,69.4,-0.33284,0.0002,27.59153]
[1779473783738,23.65,76757.75,69.4,-0.33155,0.0002,27.55135]
[1779473785306,23.66,76759.23,69.4,-0.33125,0.0002,27.54205]
[1779473786183,23.66,76762.49,69.4,-0.33059,0.0002,27.52144]
[1779473791071,23.66,76770.0,69.4,-0.3291,0.0002,27.47405]
[1779473796591,23.66,76772.72,69.4,-0.32856,0.0002,27.45428]
[1779473801626,23.67,76775.64,69.4,-0.32799,0.0002,27.43625]
[1779473803923,23.67,76776.4,69.4,-0.32785,0.0002,27.43167]
[1779473803950,23.67,76776.4,69.4,-0.32785,0.0002,27.43167]
[1779473804647,23.67,76780.7,69.4,-0.32699,0.0002,27.40406]
[1779473810092,23.67,76783.52,69.4,-0.32644,0.0002,27.3863]
[1779473813303,23.68,76783.07,69.4,-0.32658,0.0002,27.39092]
[1779473818752,23.7,76778.29,69.4,-0.32768,0.0002,27.42648]
[1779473822067,23.7,76778.59,69.4,-0.32762,0.0002,27.42477]
[1779473822431,23.7,76778.59,69.4,-0.32762,0.0002,27.42477]
[1779473825657,23.7,76773.61,69.4,-0.32863,0.0002,27.45707]
[1779473834188,23.71,76775.09,69.4,-0.32836,0.0002,27.44839]
[1779473839510,23.71,76775.38,69.4,-0.32831,0.0002,27.447]
[1779473840793,23.71,76783.44,69.4,-0.32674,0.0002,27.39653]
[1779473845812,23.73,76779.72,69.4,-0.32758,0.0002,27.42363]
[1779473846316,23.73,76779.72,69.4,-0.32758,0.0002,27.42363]
[1779473851985,23.73,76780.46,69.4,-0.32744,0.0002,27.4165]
[1779473857020,23.73,76781.24,69.4,-0.3273,0.0002,27.41204]
[1779473862055,23.74,76780.97,69.4,-0.32737,0.0002,27.41434]
[1779473866214,23.74,76785.74,69.4,-0.32643,0.0002,27.3839]
[1779473873399,23.75,76792.73,69.4,-0.3251,0.0002,27.34072]
[1779473874065,23.75,76792.43,69.4,-0.32516,0.0002,27.34301]
[1779473877635,23.75,76796.79,69.4,-0.32431,0.0002,27.31509]
[1779473883205,23.76,76784.29,69.4,-0.32683,0.0002,27.39724]
[1779473888240,23.76,76784.34,69.4,-0.32684,0.0002,27.39748]
[1779473890901,23.76,76784.41,69.4,-0.32683,0.0002,27.39725]
[1779473890914,23.76,76784.41,69.4,-0.32683,0.0002,27.39725]
[1779473891194,23.76,76784.41,69.4,-0.32683,0.0002,27.39725]
[1779473893815,23.76,76782.49,69.4,-0.32722,0.0002,27.40992]
[1779473894644,23.76,76782.49,69.4,-0.32722,0.0002,27.40992]
[1779473895065,23.76,76783.87,69.4,-0.32695,0.0002,27.40112]
[1779473895090,23.76,76783.87,69.4,-0.32695,0.0002,27.40112]
[1779473900324,23.76,76784.22,69.4,-0.3269,0.0002,27.39936]
[1779473902321,23.76,76784.22,69.4,-0.3269,0.0002,27.39936]
[1779473902434,23.76,76784.22,69.4,-0.3269,0.0002,27.39936]
[1779473908380,23.77,76778.23,69.4,-0.32811,0.0002,27.43856]
[1779473911728,23.77,76776.18,69.4,-0.32853,0.0002,27.45185]
[1779473917443,23.77,76783.93,69.4,-0.32698,0.0002,27.39952]
[1779473918021,23.77,76783.93,69.4,-0.32698,0.0002,27.39952]
[1779473921210,23.77,76788.38,69.4,-0.3261,0.0002,27.37114]
[1779473921252,23.77,76788.38,69.4,-0.3261,0.0002,27.37114]
[1779473926507,23.78,76782.36,69.4,-0.32732,0.0002,27.41059]
[1779473932741,23.78,76782.47,69.4,-0.32731,0.0002,27.41002]
[1779473939810,23.78,76787.31,69.4,-0.32636,0.0002,27.37966]
[1779473946146,23.78,76784.47,69.4,-0.32695,0.0002,27.39847]
[1779473950956,23.78,76788.21,69.4,-0.32621,0.0002,27.37476]
[1779473951342,23.78,76788.21,69.4,-0.32621,0.0002,27.37476]
[1779473956853,23.79,76796.08,69.4,-0.32466,0.0002,27.32428]
[1779473957292,23.79,76796.08,69.4,-0.32466,0.0002,27.32428]
[1779473962772,23.79,76795.8,69.4,-0.32474,0.0002,27.3268]
[1779473967838,23.79,76798.36,69.4,-0.32424,0.0002,27.31054]
[1779473968814,23.79,76802.67,69.4,-0.32339,0.0002,27.28255]
[1779473969014,23.79,76802.67,69.4,-0.32339,0.0002,27.28255]
[1779473969821,23.79,76790.62,69.4,-0.32579,0.0002,27.36125]
[1779473974856,23.79,76785.07,69.4,-0.32689,0.0002,27.3943]
[1779473979891,23.8,76786.97,69.4,-0.32652,0.0002,27.38229]
[1779473985845,23.8,76788.98,69.4,-0.32613,0.0002,27.36951]
[1779473996010,23.8,76785.35,69.4,-0.32688,0.0002,27.39374]
[1779474001042,23.8,76787.45,69.4,-0.32646,0.0002,27.38041]
[1779474006077,23.8,76788.04,69.4,-0.32635,0.0002,27.37689]
[1779474011113,23.8,76785.37,69.4,-0.32689,0.0002,27.39436]
[1779474016148,23.81,76784.7,69.4,-0.32703,0.0002,27.39888]
[1779474021182,23.81,76785.09,69.4,-0.32696,0.0002,27.39658]
[1779474026293,23.81,76784.52,69.4,-0.32708,0.0002,27.40042]
[1779474033268,23.81,76776.5,69.4,-0.32868,0.0002,27.44901]
[1779474038302,23.81,76777.7,69.4,-0.32845,0.0002,27.44162]
[1779474043338,23.81,76777.43,69.4,-0.32851,0.0002,27.44364]
[1779474050387,23.81,76776.58,69.4,-0.32869,0.0002,27.44949]
[1779474055422,23.81,76777.73,69.4,-0.32847,0.0002,27.44246]
[1779474056357,23.81,76777.73,69.4,-0.32847,0.0002,27.44246]
[1779474061464,23.82,76784.73,69.4,-0.32708,0.0002,27.39783]
[1779474066817,23.82,76787.25,69.4,-0.32659,0.0002,27.38189]
[1779474068790,23.82,76786.72,69.4,-0.32669,0.0002,27.38538]
[1779474068794,23.82,76786.98,69.4,-0.32665,0.0002,27.38385]
[1779474069104,23.82,76786.98,69.4,-0.32665,0.0002,27.38385]
[1779474071881,23.82,76794.71,69.4,-0.32511,0.0002,27.33397]
[1779474072541,23.82,76793.85,69.4,-0.32529,0.0002,27.33974]
[1779474077576,23.82,76795.91,69.4,-0.3249,0.0002,27.32713]
[1779474082611,23.83,76797.72,69.4,-0.32456,0.0002,27.31615]
[1779474084062,23.83,76798.97,69.4,-0.32432,0.0002,27.30816]
[1779474090428,23.83,76802.65,69.4,-0.32362,0.0002,27.2852]
[1779474092817,23.83,76802.51,69.4,-0.32364,0.0002,27.28328]
[1779474092837,23.83,76803.24,69.4,-0.3235,0.0002,27.27867]
[1779474098320,23.84,76806.29,69.4,-0.32291,0.0002,27.25926]
[1779474098668,23.84,76806.29,69.4,-0.32291,0.0002,27.25926]
[1779474103758,23.84,76806.18,69.4,-0.32296,0.0002,27.26071]
[1779474106170,23.84,76807.9,69.4,-0.32262,0.0002,27.24964]
[1779474106226,23.84,76807.9,69.4,-0.32262,0.0002,27.24964]
[1779474106778,23.84,76809.73,69.4,-0.32226,0.0002,27.23772]
[1779474109274,23.84,76810.57,69.4,-0.3221,0.0002,27.23232]
[1779474109800,23.84,76810.01,69.4,-0.32221,0.0002,27.23609]
[1779474114836,23.84,76808.19,69.4,-0.32259,0.0002,27.2485]
[1779474119296,23.85,76809.14,69.4,-0.32241,0.0002,27.24259]
[1779474122629,23.85,76809.04,69.4,-0.32243,0.0002,27.24347]
[1779474127640,23.85,76810.34,69.4,-0.32219,0.0002,27.23528]
[1779474132964,23.85,76809.33,69.4,-0.3224,0.0002,27.24235]
[1779474137999,23.85,76808.83,69.4,-0.32251,0.0002,27.24595]
[1779474143408,23.85,76808.55,69.4,-0.32257,0.0002,27.24803]
[1779474145432,23.85,76806.66,69.4,-0.32295,0.0002,27.26061]
[1779474148877,23.85,76799.97,69.4,-0.32428,0.0002,27.30447]
[1779474154114,23.86,76798.2,69.4,-0.32462,0.0002,27.31313]
[1779474159557,23.86,76798.61,69.4,-0.32455,0.0002,27.31068]
[1779474161180,23.86,76801.54,69.4,-0.32397,0.0002,27.29169]
[1779474167657,23.86,76801.73,69.4,-0.32394,0.0002,27.29085]
[1779474172755,23.86,76802.29,69.4,-0.32384,0.0002,27.28748]
[1779474172804,23.86,76802.29,69.4,-0.32384,0.0002,27.28748]
[1779474172833,23.86,76802.29,69.4,-0.32384,0.0002,27.28748]
[1779474172945,23.86,76802.29,69.4,-0.32384,0.0002,27.28748]
[1779474172960,23.86,76802.48,69.4,-0.32381,0.0002,27.28638]
[1779474173171,23.86,76802.48,69.4,-0.32381,0.0002,27.28638]
[1779474173349,23.86,76802.48,69.4,-0.32381,0.0002,27.28638]
[1779474173572,23.86,76802.48,69.4,-0.32381,0.0002,27.28638]
[1779474175199,23.86,76816.33,69.4,-0.32106,0.0002,27.19509]
[1779474176972,23.86,76815.95,69.4,-0.32113,0.0002,27.19755]
[1779474181138,23.86,76817.17,69.4,-0.32088,0.0002,27.18918]
[1779474181302,23.86,76813.09,69.4,-0.32169,0.0002,27.21612]
[1779474186337,23.86,76810.19,69.4,-0.32227,0.0002,27.23553]
[1779474191032,23.86,76809.89,69.4,-0.32233,0.0002,27.23767]
[1779474191186,23.86,76812.26,69.4,-0.32187,0.0002,27.22211]
[1779474196408,23.86,76811.36,69.4,-0.32206,0.0002,27.22844]
[1779474198222,23.86,76811.36,69.4,-0.32206,0.0002,27.22844]
[1779474198422,23.86,76811.06,69.4,-0.32212,0.0002,27.23052]
[1779474200676,23.86,76809.51,69.4,-0.32243,0.0002,27.24078]
[1779474200745,23.86,76809.84,69.4,-0.32236,0.0002,27.23866]
[1779474206480,23.86,76811.71,69.4,-0.322,0.0002,27.22664]
[1779474210723,23.86,76811.71,69.4,-0.322,0.0002,27.22664]
[1779474210825,23.86,76810.56,69.4,-0.32224,0.0002,27.23442]
[1779474216550,23.87,76809.51,69.4,-0.32244,0.0002,27.23844]
[1779474221225,23.87,76809.71,69.4,-0.3224,0.0002,27.23731]
[1779474221585,23.87,76809.99,69.4,-0.32235,0.0002,27.23552]
[1779474227627,23.87,76809.85,69.4,-0.32238,0.0002,27.23666]
[1779474232662,23.87,76810.3,69.4,-0.3223,0.0002,27.23387]
[1779474238636,23.87,76810.44,69.4,-0.32227,0.0002,27.2331]
[1779474240457,23.87,76810.44,69.4,-0.32228,0.0002,27.23318]
[1779474240718,23.87,76806.37,69.4,-0.32308,0.0002,27.25997]
[1779474245753,23.87,76804.77,69.4,-0.32341,0.0002,27.27063]
[1779474250789,23.87,76805.18,69.4,-0.32333,0.0002,27.26815]
[1779474255822,23.87,76804.75,69.4,-0.32342,0.0002,27.27116]
[1779474261865,23.87,76805.06,69.4,-0.32337,0.0002,27.26938]
[1779474268026,23.87,76805.4,69.4,-0.32331,0.0002,27.26734]
[1779474268629,23.87,76806.94,69.4,-0.323,0.0002,27.25735]
[1779474268914,23.88,76810.46,69.4,-0.32231,0.0002,27.2343]
[1779474273949,23.88,76811.07,69.4,-0.32218,0.0002,27.22733]
[1779474278633,23.88,76811.37,69.4,-0.32212,0.0002,27.22549]
[1779474278720,23.88,76811.37,69.4,-0.32213,0.0002,27.22559]
[1779474281604,23.88,76811.37,69.4,-0.32213,0.0002,27.22565]
[1779474284724,23.88,76811.37,69.4,-0.32213,0.0002,27.22576]
[1779474285028,23.88,76811.45,69.4,-0.32212,0.0002,27.22541]
[1779474290063,23.88,76812.18,69.4,-0.32198,0.0002,27.22084]
[1779474290344,23.88,76812.18,69.4,-0.32198,0.0002,27.22084]
[1779474294725,23.88,76812.26,69.4,-0.32197,0.0002,27.2205]
[1779474294870,23.88,76812.26,69.4,-0.32197,0.0002,27.2205]
[1779474295098,23.88,76811.68,69.4,-0.32209,0.0002,27.22437]
[1779474300133,23.88,76810.56,69.4,-0.32232,0.0002,27.23199]
[1779474305168,23.88,76809.4,69.4,-0.32255,0.0002,27.23982]
[1779474310203,23.88,76809.08,69.4,-0.32262,0.0002,27.2421]
[1779474315238,23.88,76809.82,69.4,-0.32248,0.0002,27.23744]
[1779474319729,23.88,76809.59,69.4,-0.32253,0.0002,27.23907]
[1779474319827,23.89,76809.59,69.4,-0.32253,0.0002,27.23914]
[1779474324977,23.89,76810.93,69.4,-0.32227,0.0002,27.23043]
[1779474325079,23.89,76810.39,69.4,-0.32238,0.0002,27.23405]
[1779474330643,23.89,76810.2,69.4,-0.32242,0.0002,27.23555]
[1779474335731,23.89,76810.21,69.4,-0.32241,0.0002,27.2324]
[1779474341423,23.89,76810.74,69.4,-0.32232,0.0002,27.22937]
[1779474346458,23.89,76811.82,69.4,-0.32211,0.0002,27.22251]
[1779474351493,23.89,76810.55,69.4,-0.32237,0.0002,27.23107]
[1779474356529,23.89,76810.93,69.4,-0.3223,0.0002,27.22877]
[1779474362571,23.89,76811.0,69.4,-0.32229,0.0002,27.22855]
[1779474367607,23.89,76810.83,69.4,-0.32233,0.0002,27.22986]
[1779474373618,23.89,76810.86,69.4,-0.32233,0.0002,27.22982]
[1779474373655,23.9,76810.86,69.4,-0.32233,0.0002,27.2299]
[1779474378684,23.89,76814.87,69.4,-0.3215,0.0002,27.20212]
[1779474383719,23.88,76814.61,69.4,-0.32151,0.0002,27.20252]
[1779474391775,23.87,76814.21,69.4,-0.32152,0.0002,27.19989]
[1779474401638,23.87,76814.21,69.4,-0.32152,0.0002,27.19989]
[1779474401875,23.87,76814.21,69.4,-0.32152,0.0002,27.19989]
[1779474401951,23.87,76814.21,69.4,-0.32152,0.0002,27.19989]
[1779474401958,23.86,76805.33,69.4,-0.3232,0.0002,27.25572]
[1779474403486,23.86,76800.06,69.4,-0.32425,0.0002,27.29021]
[1779474403557,23.86,76800.06,69.4,-0.32425,0.0002,27.29021]
[1779474403725,23.86,76800.06,69.4,-0.32425,0.0002,27.29021]
[1779474404520,23.86,76800.04,69.4,-0.32425,0.0002,27.29039]
[1779474405622,23.86,76799.71,69.4,-0.32432,0.0002,27.29258]
[1779474411201,23.86,76799.72,69.4,-0.32432,0.0002,27.2927]
[1779474411209,23.86,76799.72,69.4,-0.32432,0.0002,27.2927]
[1779474412574,23.87,76799.17,69.4,-0.32444,0.0002,27.29642]
[1779474412641,23.87,76799.17,69.4,-0.32444,0.0002,27.29642]
[1779474412651,23.87,76799.17,69.4,-0.32444,0.0002,27.29642]
[1779474412802,23.87,76799.17,69.4,-0.32444,0.0002,27.29642]
[1779474415278,23.87,76798.97,69.4,-0.32448,0.0002,27.29782]
[1779474419366,23.87,76787.92,69.4,-0.32668,0.0002,27.36943]
[1779474425007,23.87,76785.79,69.4,-0.32711,0.0002,27.38307]
[1779474430041,23.87,76787.18,69.4,-0.32683,0.0002,27.3741]
[1779474435078,23.87,76787.53,69.4,-0.32676,0.0002,27.37188]
[1779474440184,23.87,76792.94,69.4,-0.32568,0.0002,27.33708]
[1779474440200,23.87,76792.94,69.4,-0.32568,0.0002,27.33708]
[1779474440219,23.87,76792.94,69.4,-0.32568,0.0002,27.33708]
[1779474443377,23.87,76784.76,69.4,-0.32732,0.0002,27.38983]
[1779474444991,23.87,76783.0,69.4,-0.32767,0.0002,27.40109]
[1779474445152,23.87,76782.51,69.4,-0.32776,0.0002,27.40421]
[1779474448412,23.87,76779.6,69.4,-0.32835,0.0002,27.4229]
[1779474449989,23.87,76779.6,69.4,-0.32835,0.0002,27.42293]
[1779474455222,23.87,76779.08,69.4,-0.32844,0.0002,27.42326]
[1779474460257,23.87,76779.61,69.4,-0.32834,0.0002,27.42005]
[1779474465292,23.87,76778.97,69.4,-0.32848,0.0002,27.42431]
[1779474470327,23.87,76778.52,69.4,-0.32857,0.0002,27.42736]
[1779474475363,23.87,76778.13,69.4,-0.32865,0.0002,27.43001]
[1779474477582,23.87,76778.14,69.4,-0.32865,0.0002,27.43001]
[1779474484105,23.87,76778.06,69.4,-0.32867,0.0002,27.43071]
[1779474484163,23.87,76778.06,69.4,-0.32867,0.0002,27.43071]
[1779474484232,23.87,76777.31,69.4,-0.32883,0.0002,27.43556]
[1779474485468,23.87,76772.11,69.4,-0.32987,0.0002,27.46856]
[1779474485538,23.87,76772.11,69.4,-0.32987,0.0002,27.46856]
[1779474485698,23.87,76772.11,69.4,-0.32987,0.0002,27.46856]
[1779474486487,23.87,76768.81,69.4,-0.33053,0.0002,27.48939]
[1779474490318,23.87,76762.9,69.4,-0.33171,0.0002,27.5264]
[1779474491315,23.87,76763.1,69.4,-0.33167,0.0002,27.52511]
[1779474491387,23.87,76763.1,69.4,-0.33167,0.0002,27.52511]
[1779474492792,23.87,76758.85,69.4,-0.33252,0.0002,27.55157]
[1779474492836,23.87,76758.85,69.4,-0.33252,0.0002,27.55157]
[1779474493772,23.87,76753.58,69.4,-0.33357,0.0002,27.5843]
[1779474495136,23.87,76748.84,69.4,-0.33453,0.0002,27.61354]
[1779474500189,23.87,76745.81,69.4,-0.33513,0.0002,27.63186]
[1779474500207,23.87,76745.81,69.4,-0.33513,0.0002,27.63186]
[1779474500286,23.87,76745.81,69.4,-0.33513,0.0002,27.63186]
[1779474500314,23.87,76745.81,69.4,-0.33513,0.0002,27.63186]
[1779474500323,23.87,76745.81,69.4,-0.33513,0.0002,27.63186]
[1779474500697,23.87,76744.01,69.4,-0.33549,0.0002,27.64283]
[1779474502910,23.87,76737.32,69.4,-0.33683,0.0002,27.68349]
[1779474503565,23.87,76734.46,69.4,-0.3374,0.0002,27.70074]
[1779474504078,23.87,76734.46,69.4,-0.3374,0.0002,27.70074]
[1779474504096,23.87,76734.46,69.4,-0.3374,0.0002,27.70074]
[1779474506189,23.87,76733.9,69.4,-0.33751,0.0002,27.7039]
[1779474506233,23.87,76733.64,69.4,-0.33756,0.0002,27.70535]
[1779474507603,23.87,76732.56,69.4,-0.33777,0.0002,27.71182]
[1779474510516,23.87,76729.24,69.4,-0.33844,0.0002,27.73164]
[1779474516652,23.86,76729.91,69.4,-0.33827,0.0002,27.72395]
[1779474517940,23.86,76729.91,69.4,-0.33827,0.0002,27.72395]
[1779474518141,23.86,76729.91,69.4,-0.33827,0.0002,27.72395]
[1779474518840,23.86,76729.94,69.4,-0.33826,0.0002,27.72371]
[1779474519077,23.86,76729.94,69.4,-0.33826,0.0002,27.72371]
[1779474520467,23.86,76739.28,69.4,-0.33637,0.0002,27.66696]
[1779474520484,23.86,76739.28,69.4,-0.33637,0.0002,27.66696]
[1779474521968,23.86,76742.8,69.4,-0.33566,0.0002,27.64544]
[1779474522066,23.86,76743.29,69.4,-0.33557,0.0002,27.64244]
[1779474527728,23.86,76744.61,69.4,-0.33529,0.0002,27.63407]
[1779474530255,23.86,76744.56,69.4,-0.3353,0.0002,27.63433]
[1779474531034,23.86,76743.98,69.4,-0.33542,0.0002,27.63784]
[1779474531452,23.86,76745.96,69.4,-0.33502,0.0002,27.62564]
[1779474536860,23.86,76746.27,69.4,-0.33495,0.0002,27.62356]
[1779474540079,23.86,76746.47,69.4,-0.3349,0.0002,27.62222]
[1779474540101,23.86,76746.47,69.4,-0.3349,0.0002,27.62222]
[1779474540110,23.86,76746.47,69.4,-0.3349,0.0002,27.62222]
[1779474540335,23.86,76745.69,69.4,-0.33506,0.0002,27.62698]
[1779474541346,23.86,76745.69,69.4,-0.33506,0.0002,27.62698]
[1779474541374,23.86,76745.69,69.4,-0.33506,0.0002,27.62698]
[1779474541432,23.86,76745.69,69.4,-0.33506,0.0002,27.62698]
[1779474541430,23.86,76736.67,69.4,-0.33688,0.0002,27.6821]
[1779474541726,23.86,76736.67,69.4,-0.33688,0.0002,27.6821]
[1779474542125,23.86,76736.67,69.4,-0.33688,0.0002,27.6821]
[1779474542135,23.86,76736.67,69.4,-0.33688,0.0002,27.6821]
[1779474543236,23.86,76731.44,69.4,-0.33793,0.0002,27.71374]
[1779474543245,23.86,76731.44,69.4,-0.33793,0.0002,27.71374]
[1779474552906,23.85,76726.15,69.4,-0.33898,0.0002,27.74489]
[1779474554955,23.85,76725.47,69.4,-0.33911,0.0002,27.74891]
[1779474558522,23.85,76728.77,69.4,-0.33844,0.0002,27.72885]
[1779474561955,23.85,76728.57,69.4,-0.33848,0.0002,27.72993]
[1779474563090,23.85,76729.01,69.4,-0.33839,0.0002,27.72723]
[1779474569026,23.85,76726.88,69.4,-0.33881,0.0002,27.7398]
[1779474574061,23.85,76727.33,69.4,-0.3387,0.0002,27.73377]
[1779474580438,23.85,76727.06,69.4,-0.33875,0.0002,27.73527]
[1779474580445,23.85,76727.06,69.4,-0.33875,0.0002,27.73527]
[1779474580466,23.85,76727.06,69.4,-0.33875,0.0002,27.73527]
[1779474580711,23.85,76727.69,69.4,-0.33862,0.0002,27.73142]
[1779474586145,23.85,76733.32,69.4,-0.33748,0.0002,27.69737]
[1779474588000,23.85,76733.16,69.4,-0.33751,0.0002,27.69834]
[1779474588017,23.85,76733.16,69.4,-0.33751,0.0002,27.69834]
[1779474588208,23.85,76733.16,69.4,-0.33751,0.0002,27.69834]
[1779474588229,23.85,76733.16,69.4,-0.33751,0.0002,27.69834]
[1779474588357,23.85,76733.16,69.4,-0.33751,0.0002,27.69834]
[1779474588475,23.85,76733.16,69.4,-0.33751,0.0002,27.69834]
[1779474588779,23.85,76733.32,69.4,-0.33748,0.0002,27.69737]
[1779474588796,23.85,76733.32,69.4,-0.33748,0.0002,27.69737]
[1779474590540,23.85,76727.45,69.4,-0.33867,0.0002,27.73283]
[1779474591387,23.85,76727.45,69.4,-0.33867,0.0002,27.73283]
[1779474597494,23.85,76727.42,69.4,-0.33867,0.0002,27.73283]
[1779474602969,23.85,76727.02,69.4,-0.33874,0.0002,27.73504]
[1779474603810,23.85,76721.63,69.4,-0.33983,0.0002,27.76735]
[1779474604279,23.85,76721.63,69.4,-0.33983,0.0002,27.76735]
[1779474605031,23.85,76719.51,69.4,-0.34026,0.0002,27.77996]
[1779474605901,23.85,76719.48,69.4,-0.34026,0.0002,27.78007]
[1779474608237,23.84,76719.8,69.4,-0.34019,0.0002,27.77802]
[1779474612986,23.84,76719.43,69.4,-0.34026,0.0002,27.77988]
[1779474612992,23.84,76719.43,69.4,-0.34026,0.0002,27.77988]
[1779474613025,23.84,76719.43,69.4,-0.34026,0.0002,27.77988]
[1779474613107,23.84,76719.43,69.4,-0.34026,0.0002,27.77988]
[1779474613708,23.84,76726.14,69.4,-0.3389,0.0002,27.73961]
[1779474619379,23.84,76734.08,69.4,-0.33729,0.0002,27.69156]
[1779474619687,23.84,76734.08,69.4,-0.33729,0.0002,27.69156]
[1779474619763,23.84,76734.08,69.4,-0.33729,0.0002,27.69156]
[1779474619778,23.84,76734.08,69.4,-0.33729,0.0002,27.69156]
[1779474623780,23.84,76728.55,69.4,-0.3384,0.0002,27.72495]
[1779474625421,23.84,76728.36,69.4,-0.33844,0.0002,27.72607]
[1779474626372,23.84,76728.36,69.4,-0.33844,0.0002,27.72605]
[1779474629212,23.84,76728.36,69.4,-0.33844,0.0002,27.72597]
[1779474629218,23.84,76728.36,69.4,-0.33844,0.0002,27.72597]
[1779474631780,23.84,76724.75,69.4,-0.33915,0.0002,27.74445]
[1779474633337,23.84,76721.63,69.4,-0.33978,0.0002,27.7631]
[1779474633467,23.84,76721.63,69.4,-0.33978,0.0002,27.7631]
[1779474635973,23.84,76717.96,69.4,-0.34052,0.0002,27.78481]
[1779474636526,23.84,76717.96,69.4,-0.34052,0.0002,27.78481]
[1779474636978,23.84,76714.02,69.4,-0.34132,0.0002,27.80814]
[1779474637058,23.84,76714.02,69.4,-0.34132,0.0002,27.80814]
[1779474637507,23.84,76703.23,69.4,-0.34351,0.0002,27.87162]
[1779474637623,23.84,76703.23,69.4,-0.34351,0.0002,27.87162]
[1779474638037,23.84,76703.23,69.4,-0.34351,0.0002,27.87162]
[1779474639727,23.84,76701.26,69.4,-0.34391,0.0002,27.88315]
[1779474640931,23.84,76695.12,69.4,-0.34516,0.0002,27.91885]
[1779474640931,23.84,76695.12,69.4,-0.34516,0.0002,27.91885]
[1779474641009,23.84,76695.12,69.4,-0.34516,0.0002,27.91885]
[1779474641044,23.84,76695.12,69.4,-0.34516,0.0002,27.91885]
[1779474641290,23.84,76695.12,69.4,-0.34516,0.0002,27.91885]
[1779474641360,23.84,76695.12,69.4,-0.34516,0.0002,27.91885]
[1779474641534,23.84,76693.77,69.4,-0.34544,0.0002,27.92664]
[1779474641928,23.84,76693.77,69.4,-0.34544,0.0002,27.92664]
[1779474642604,23.84,76686.45,69.4,-0.34693,0.0002,27.96883]
[1779474642853,23.84,76686.45,69.4,-0.34693,0.0002,27.96883]
[1779474642938,23.84,76686.45,69.4,-0.34693,0.0002,27.96883]
[1779474642978,23.84,76686.45,69.4,-0.34693,0.0002,27.96883]
[1779474645440,23.84,76681.49,69.4,-0.34795,0.0002,27.9972]
[1779474645774,23.84,76675.44,69.4,-0.34919,0.0002,28.0315]
[1779474645797,23.84,76675.44,69.4,-0.34919,0.0002,28.0315]
[1779474646266,23.84,76675.44,69.4,-0.34919,0.0002,28.0315]
[1779474646664,23.84,76674.68,69.4,-0.34934,0.00021,28.03574]
[1779474646948,23.84,76674.68,69.4,-0.34934,0.00021,28.03574]
[1779474651255,23.84,76668.54,69.4,-0.35059,0.00021,28.07006]
[1779474651306,23.84,76668.54,69.4,-0.35059,0.00021,28.07006]
[1779474651381,23.84,76668.54,69.4,-0.35059,0.00021,28.07006]
[1779474652043,23.84,76669.59,69.4,-0.35037,0.00021,28.06401]
[1779474652310,23.84,76669.59,69.4,-0.35037,0.00021,28.06401]
[1779474652316,23.84,76669.59,69.4,-0.35037,0.00021,28.06401]
[1779474652886,23.84,76673.28,69.4,-0.34961,0.00021,28.04318]
[1779474652925,23.84,76673.28,69.4,-0.34961,0.00021,28.04318]
[1779474652941,23.84,76673.28,69.4,-0.34961,0.00021,28.04318]
[1779474652946,23.84,76673.28,69.4,-0.34961,0.00021,28.04318]
[1779474653021,23.84,76673.28,69.4,-0.34961,0.00021,28.04318]
[1779474658018,23.83,76681.29,69.4,-0.34796,0.0002,27.99757]
[1779474659406,23.83,76681.97,69.4,-0.34782,0.0002,27.99363]
[1779474659778,23.83,76681.08,69.4,-0.348,0.0002,27.99868]
[1779474661912,23.83,76680.6,69.4,-0.3481,0.0002,28.00136]
[1779474666699,23.83,76682.03,69.4,-0.3478,0.0002,27.99312]
[1779474666843,23.83,76682.03,69.4,-0.3478,0.0002,27.99312]
[1779474668559,23.83,76685.37,69.4,-0.34712,0.0002,27.974]
[1779474668825,23.83,76686.21,69.4,-0.34695,0.0002,27.96918]
[1779474668913,23.83,76686.21,69.4,-0.34695,0.0002,27.96918]
[1779474674353,23.83,76691.25,69.4,-0.34592,0.0002,27.94028]
[1779474674942,23.83,76691.41,69.4,-0.34589,0.0002,27.93939]
[1779474680829,23.83,76691.78,69.4,-0.34582,0.0002,27.93739]
[1779474683624,23.83,76694.82,69.4,-0.3452,0.0002,27.91988]
[1779474686856,23.83,76695.72,69.4,-0.34502,0.0002,27.91478]
[1779474692335,23.84,76689.43,69.4,-0.34631,0.0002,27.95123]
[1779474692478,23.84,76689.43,69.4,-0.34631,0.0002,27.95123]
[1779474694049,23.84,76689.54,69.4,-0.34627,0.0002,27.9475]
[1779474694215,23.84,76689.54,69.4,-0.34627,0.0002,27.9475]
[1779474694280,23.84,76689.54,69.4,-0.34627,0.0002,27.9475]
[1779474694361,23.84,76689.54,69.4,-0.34627,0.0002,27.9475]
[1779474694626,23.84,76693.2,69.4,-0.34553,0.0002,27.92639]
[1779474695340,23.84,76693.2,69.4,-0.34553,0.0002,27.92639]
[1779474695356,23.84,76702.3,69.4,-0.34367,0.0002,27.8735]
[1779474696146,23.84,76702.3,69.4,-0.34367,0.0002,27.8735]
[1779474697289,23.84,76704.31,69.4,-0.34326,0.0002,27.8618]
[1779474697509,23.84,76704.31,69.4,-0.34326,0.0002,27.8618]
[1779474702486,23.84,76701.73,69.4,-0.3438,0.0002,27.87727]
[1779474708012,23.84,76696.81,69.4,-0.34481,0.0002,27.90623]
[1779474713044,23.84,76696.3,69.4,-0.34492,0.0002,27.90936]
[1779474718079,23.84,76696.43,69.4,-0.3449,0.0002,27.90877]
[1779474719678,23.84,76696.03,69.4,-0.34498,0.0002,27.91112]
[1779474719825,23.84,76696.03,69.4,-0.34498,0.0002,27.91112]
[1779474725384,23.84,76699.19,69.4,-0.34435,0.0002,27.8929]
[1779474725432,23.84,76699.19,69.4,-0.34435,0.0002,27.8929]
[1779474725520,23.84,76699.19,69.4,-0.34435,0.0002,27.8929]
[1779474725826,23.84,76699.94,69.4,-0.34419,0.0002,27.88857]
[1779474726838,23.84,76704.95,69.4,-0.34317,0.0002,27.85932]
[1779474731234,23.85,76710.95,69.4,-0.34197,0.0002,27.82436]
[1779474731274,23.85,76710.95,69.4,-0.34197,0.0002,27.82436]
[1779474731462,23.85,76710.95,69.4,-0.34197,0.0002,27.82436]
[1779474731564,23.85,76711.34,69.4,-0.34189,0.0002,27.82215]
[1779474732279,23.85,76711.34,69.4,-0.34189,0.0002,27.82215]
[1779474732583,23.85,76711.34,69.4,-0.34189,0.0002,27.82215]
[1779474737534,23.84,76714.27,69.4,-0.34127,0.0002,27.80405]
[1779474737613,23.84,76714.27,69.4,-0.34127,0.0002,27.80405]
[1779474737800,23.84,76714.16,69.4,-0.34129,0.0002,27.80455]
[1779474738090,23.84,76714.16,69.4,-0.34129,0.0002,27.80455]
[1779474738221,23.84,76707.44,69.4,-0.34265,0.0002,27.84411]
[1779474743255,23.84,76705.16,69.4,-0.34312,0.0002,27.85782]
[1779474746238,23.84,76705.46,69.4,-0.34307,0.0002,27.85617]
[1779474746580,23.84,76705.46,69.4,-0.34307,0.0002,27.85617]
[1779474746725,23.84,76705.6,69.4,-0.34304,0.0002,27.85541]
[1779474746781,23.84,76705.6,69.4,-0.34304,0.0002,27.85541]
[1779474747753,23.84,76705.56,69.4,-0.34305,0.0002,27.8557]
[1779474753502,23.84,76705.38,69.4,-0.34308,0.0002,27.85389]
[1779474758621,23.85,76704.99,69.4,-0.34317,0.0002,27.85644]
[1779474759886,23.85,76702.59,69.4,-0.34366,0.0002,27.8706]
[1779474761124,23.85,76702.59,69.4,-0.34366,0.0002,27.87064]
[1779474761146,23.85,76702.59,69.4,-0.34366,0.0002,27.87064]
[1779474761295,23.85,76702.59,69.4,-0.34366,0.0002,27.87064]
[1779474761380,23.85,76702.59,69.4,-0.34366,0.0002,27.87064]
[1779474767423,23.85,76696.72,69.4,-0.34487,0.0002,27.90503]
[1779474770268,23.85,76696.81,69.4,-0.34485,0.0002,27.90454]
[1779474771568,23.85,76697.8,69.4,-0.34465,0.0002,27.89881]
[1779474771723,23.85,76698.94,69.4,-0.34442,0.0002,27.8922]
[1779474776957,23.85,76697.72,69.4,-0.34467,0.0002,27.8994]
[1779474776962,23.85,76697.72,69.4,-0.34467,0.0002,27.8994]
[1779474782527,23.85,76699.93,69.4,-0.34422,0.0002,27.88673]
[1779474784969,23.85,76702.65,69.4,-0.34367,0.0002,27.87093]
[1779474788462,23.85,76703.21,69.4,-0.34356,0.0002,27.86775]
[1779474788474,23.85,76703.21,69.4,-0.34356,0.0002,27.86775]
[1779474788875,23.85,76706.31,69.4,-0.34293,0.0002,27.84967]
[1779474789511,23.85,76706.31,69.4,-0.34293,0.0002,27.84967]
[1779474789551,23.85,76706.31,69.4,-0.34293,0.0002,27.84967]
[1779474789557,23.85,76706.31,69.4,-0.34293,0.0002,27.84967]
[1779474789606,23.85,76706.31,69.4,-0.34293,0.0002,27.84967]
[1779474790591,23.85,76696.37,69.4,-0.34496,0.0002,27.9078]
[1779474791913,23.85,76691.53,69.4,-0.34595,0.0002,27.9358]
[1779474791957,23.85,76691.53,69.4,-0.34595,0.0002,27.9358]
[1779474795065,23.85,76685.23,69.4,-0.34723,0.0002,27.97191]
[1779474795211,23.85,76685.23,69.4,-0.34723,0.0002,27.97191]
[1779474795626,23.85,76685.3,69.4,-0.34722,0.0002,27.97148]
[1779474795794,23.85,76685.3,69.4,-0.34722,0.0002,27.97148]
[1779474796068,23.85,76685.3,69.4,-0.34722,0.0002,27.97148]
[1779474798215,23.85,76682.27,69.4,-0.34784,0.0002,27.98891]
[1779474803511,23.85,76681.41,69.4,-0.34803,0.0002,27.99414]
[1779474808717,23.86,76677.04,69.4,-0.34894,0.0002,28.01927]
[1779474812781,23.86,76677.6,69.4,-0.34881,0.0002,28.01313]
[1779474818788,23.86,76677.45,69.4,-0.34886,0.0002,28.01443]
[1779474823573,23.86,76672.61,69.4,-0.34986,0.0002,28.04197]
[1779474823722,23.86,76672.61,69.4,-0.34986,0.0002,28.04197]
[1779474823657,23.86,76672.64,69.4,-0.34986,0.0002,28.04184]
[1779474824113,23.86,76672.66,69.4,-0.34985,0.0002,28.04167]
[1779474830589,23.86,76670.15,69.4,-0.35037,0.00021,28.05597]
[1779474837921,23.87,76670.5,69.4,-0.35031,0.00021,28.05442]
[1779474842956,23.87,76670.11,69.4,-0.3504,0.00021,28.05682]
[1779474844695,23.87,76670.11,69.4,-0.3504,0.00021,28.05682]
[1779474845616,23.87,76670.51,69.4,-0.35032,0.00021,28.05463]
[1779474845659,23.87,76670.51,69.4,-0.35032,0.00021,28.05463]
[1779474846362,23.87,76666.42,69.4,-0.35116,0.00021,28.07753]
[1779474846505,23.87,76666.42,69.4,-0.35116,0.00021,28.07753]
[1779474847995,23.87,76658.52,69.4,-0.35279,0.00021,28.12135]
[1779474851567,23.87,76658.64,69.4,-0.35276,0.00021,28.12069]
[1779474851908,23.87,76658.68,69.4,-0.35275,0.00021,28.12046]
[1779474851920,23.87,76658.68,69.4,-0.35275,0.00021,28.12046]
[1779474852089,23.87,76658.68,69.4,-0.35275,0.00021,28.12046]
[1779474852199,23.87,76658.68,69.4,-0.35275,0.00021,28.12046]
[1779474852617,23.87,76649.85,69.4,-0.35457,0.00021,28.16885]
[1779474853063,23.87,76649.85,69.4,-0.35457,0.00021,28.16885]
[1779474853111,23.87,76649.85,69.4,-0.35457,0.00021,28.16885]
[1779474853304,23.87,76649.85,69.4,-0.35457,0.00021,28.16885]
[1779474853878,23.87,76642.81,69.4,-0.35602,0.00021,28.20698]
[1779474853925,23.87,76642.81,69.4,-0.35602,0.00021,28.20698]
[1779474853958,23.87,76642.81,69.4,-0.35602,0.00021,28.20698]
[1779474855811,23.87,76640.85,69.4,-0.35642,0.00021,28.21739]
[1779474855823,23.87,76640.85,69.4,-0.35642,0.00021,28.21739]
[1779474855830,23.87,76640.85,69.4,-0.35642,0.00021,28.21739]
[1779474856605,23.87,76640.85,69.4,-0.35642,0.00021,28.21739]
[1779474858040,23.87,76646.43,69.4,-0.35526,0.00021,28.18709]
[1779474858223,23.87,76646.43,69.4,-0.35526,0.00021,28.18709]
[1779474858367,23.87,76646.43,69.4,-0.35526,0.00021,28.18709]
[1779474858422,23.87,76646.43,69.4,-0.35526,0.00021,28.18709]
[1779474858614,23.87,76646.43,69.4,-0.35526,0.00021,28.18709]
[1779474858668,23.87,76646.43,69.4,-0.35526,0.00021,28.18709]
[1779474859082,23.86,76645.18,69.4,-0.35552,0.00021,28.1938]
[1779474859655,23.86,76645.18,69.4,-0.35552,0.00021,28.1938]
[1779474862971,23.87,76639.82,69.4,-0.35663,0.00021,28.22282]
[1779474863001,23.87,76639.82,69.4,-0.35663,0.00021,28.22282]
[1779474863024,23.87,76639.82,69.4,-0.35663,0.00021,28.22282]
[1779474869246,23.86,76647.53,69.4,-0.35502,0.00021,28.18084]
[1779474869276,23.86,76647.53,69.4,-0.35502,0.00021,28.18084]
[1779474869989,23.86,76649.42,69.4,-0.35463,0.00021,28.17049]
[1779474872256,23.86,76655.57,69.4,-0.35335,0.00021,28.13365]
[1779474874490,23.86,76655.45,69.4,-0.35337,0.00021,28.13424]
[1779474877360,23.86,76664.15,69.4,-0.35158,0.00021,28.08609]
[1779474880784,23.86,76664.83,69.4,-0.35144,0.00021,28.08232]
[1779474882676,23.86,76662.03,69.4,-0.35202,0.00021,28.09788]
[1779474888277,23.86,76662.4,69.4,-0.35194,0.00021,28.09583]
[1779474893002,23.86,76667.85,69.4,-0.35083,0.00021,28.06558]
[1779474893147,23.86,76667.85,69.4,-0.35083,0.00021,28.06558]
[1779474893486,23.86,76667.85,69.4,-0.35083,0.00021,28.06558]
[1779474894057,23.86,76669.08,69.4,-0.35057,0.00021,28.05873]
[1779474895491,23.86,76670.03,69.4,-0.35038,0.00021,28.05345]
[1779474901376,23.86,76669.59,69.4,-0.35048,0.00021,28.05621]
[1779474903479,23.86,76667.73,69.4,-0.35086,0.00021,28.06665]
[1779474904808,23.86,76666.57,69.4,-0.3511,0.00021,28.07315]
[1779474914467,23.87,76659.38,69.4,-0.35258,0.00021,28.11319]
[1779474919501,23.87,76660.52,69.4,-0.35235,0.00021,28.10692]
[1779474922196,23.87,76660.73,69.4,-0.35231,0.00021,28.10578]
[1779474922841,23.87,76660.73,69.4,-0.35231,0.00021,28.10578]
[1779474922876,23.87,76653.36,69.4,-0.35383,0.00021,28.14636]
[1779474922887,23.87,76653.36,69.4,-0.35383,0.00021,28.14636]
[1779474923667,23.87,76645.25,69.4,-0.3555,0.00021,28.1905]
[1779474926151,23.87,76641.9,69.4,-0.35618,0.00021,28.20849]
[1779474929699,23.86,76642.93,69.4,-0.35593,0.00021,28.20168]
[1779474929717,23.86,76642.93,69.4,-0.35593,0.00021,28.20168]
[1779474929726,23.86,76642.93,69.4,-0.35593,0.00021,28.20168]
[1779474929739,23.86,76642.93,69.4,-0.35593,0.00021,28.20168]
[1779474930206,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930342,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930436,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930552,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930577,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930679,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930816,23.85,76642.35,69.4,-0.35602,0.00021,28.20422]
[1779474930684,23.85,76624.62,69.4,-0.3597,0.00021,28.29905]
[1779474930897,23.85,76624.62,69.4,-0.3597,0.00021,28.29905]
[1779474931545,23.85,76624.62,69.4,-0.3597,0.00021,28.29905]
[1779474931566,23.85,76624.62,69.4,-0.3597,0.00021,28.29905]
[1779474931662,23.85,76624.62,69.4,-0.3597,0.00021,28.29905]
[1779474931718,23.85,76624.62,69.4,-0.3597,0.00021,28.29905]
[1779474931764,23.85,76621.05,69.4,-0.36043,0.00021,28.31468]
[1779474932209,23.85,76621.05,69.4,-0.36043,0.00021,28.31468]
[1779474932503,23.85,76621.05,69.4,-0.36043,0.00021,28.31468]
[1779474932634,23.85,76621.05,69.4,-0.36043,0.00021,28.31468]
[1779474932736,23.86,76620.19,69.4,-0.36061,0.00021,28.31934]
[1779474937320,23.85,76620.31,69.4,-0.36056,0.00021,28.31803]
[1779474937483,23.85,76620.31,69.4,-0.36056,0.00021,28.31803]
[1779474937520,23.85,76620.31,69.4,-0.36056,0.00021,28.31803]
[1779474937591,23.85,76620.31,69.4,-0.36056,0.00021,28.31803]
[1779474937727,23.85,76620.31,69.4,-0.36056,0.00021,28.31803]
[1779474937942,23.85,76624.69,69.4,-0.35964,0.00021,28.29474]
[1779474937964,23.85,76624.69,69.4,-0.35964,0.00021,28.29474]
[1779474937976,23.85,76624.69,69.4,-0.35964,0.00021,28.29474]
[1779474938014,23.85,76624.69,69.4,-0.35964,0.00021,28.29474]
[1779474938642,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939312,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939353,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939429,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939501,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939637,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939639,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939722,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939741,23.85,76633.62,69.4,-0.35779,0.00021,28.24727]
[1779474939839,23.85,76639.66,69.4,-0.35654,0.00021,28.21475]
[1779474942909,23.85,76635.88,69.4,-0.35731,0.00021,28.23481]
[1779474942931,23.85,76635.88,69.4,-0.35731,0.00021,28.23481]
[1779474943782,23.85,76635.88,69.4,-0.35731,0.00021,28.23481]
[1779474944521,23.85,76636.03,69.4,-0.35728,0.00021,28.23392]
[1779474944731,23.85,76636.03,69.4,-0.35728,0.00021,28.23392]
[1779474944752,23.85,76636.03,69.4,-0.35728,0.00021,28.23392]
[1779474945051,23.84,76636.49,69.4,-0.35718,0.00021,28.23138]
[1779474945159,23.84,76636.49,69.4,-0.35718,0.00021,28.23138]
[1779474945222,23.84,76636.49,69.4,-0.35718,0.00021,28.23138]
[1779474945289,23.84,76636.49,69.4,-0.35718,0.00021,28.23138]
[1779474945456,23.84,76636.49,69.4,-0.35718,0.00021,28.23138]
[1779474945723,23.84,76636.49,69.4,-0.35718,0.00021,28.23138]
[1779474946264,23.84,76643.27,69.4,-0.35577,0.00021,28.19479]
[1779474947291,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947302,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947387,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947478,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947540,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947546,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947602,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947622,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474947656,23.84,76645.17,69.4,-0.35538,0.00021,28.18451]
[1779474948990,23.84,76634.86,69.4,-0.35751,0.00021,28.24009]
[1779474950600,23.84,76632.44,69.4,-0.35802,0.00021,28.25302]
[1779474950642,23.84,76632.44,69.4,-0.35802,0.00021,28.25302]
[1779474951722,23.84,76632.36,69.4,-0.35803,0.00021,28.25346]
[1779474952249,23.84,76631.89,69.4,-0.35813,0.00021,28.25597]
[1779474955075,23.84,76637.88,69.4,-0.35689,0.00021,28.22398]
[1779474959028,23.85,76633.02,69.4,-0.3579,0.00021,28.25005]
[1779474960108,23.85,76632.07,69.4,-0.3581,0.00021,28.25512]
[1779474960414,23.85,76632.07,69.4,-0.3581,0.00021,28.25512]
[1779474960418,23.85,76632.07,69.4,-0.3581,0.00021,28.25512]
[1779474961995,23.85,76633.48,69.4,-0.35781,0.00021,28.24762]
[1779474963727,23.85,76636.86,69.4,-0.35711,0.00021,28.22955]
[1779474963815,23.85,76636.86,69.4,-0.35711,0.00021,28.22955]
[1779474965435,23.85,76641.62,69.4,-0.35612,0.00021,28.204]
[1779474965494,23.85,76641.62,69.4,-0.35612,0.00021,28.204]
[1779474966123,23.85,76640.55,69.4,-0.35635,0.00021,28.20981]
[1779474968029,23.85,76639.22,69.4,-0.35662,0.00021,28.21704]
[1779474969294,23.85,76640.09,69.4,-0.35645,0.00021,28.21238]
[1779474969919,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970288,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970325,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970334,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970339,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970393,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970459,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970491,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970541,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970742,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970809,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970816,23.85,76635.29,69.4,-0.35744,0.00021,28.23813]
[1779474970878,23.85,76644.13,69.4,-0.35561,0.00021,28.19055]
[1779474971085,23.85,76644.13,69.4,-0.35561,0.00021,28.19055]
[1779474971353,23.85,76644.13,69.4,-0.35561,0.00021,28.19055]
[1779474971883,23.85,76656.96,69.4,-0.35296,0.00021,28.12032]
[1779474973181,23.85,76656.51,69.4,-0.35305,0.00021,28.12271]
[1779474975137,23.84,76657.07,69.4,-0.35293,0.00021,28.11955]
[1779474977734,23.84,76654.22,69.4,-0.35352,0.00021,28.13519]
[1779474977923,23.84,76654.67,69.4,-0.35342,0.00021,28.13263]
[1779474979774,23.84,76652.91,69.4,-0.35379,0.00021,28.1423]
[1779474979923,23.84,76649.9,69.4,-0.3544,0.00021,28.15867]
[1779474980272,23.84,76649.9,69.4,-0.3544,0.00021,28.15867]
[1779474981954,23.84,76641.85,69.4,-0.35606,0.00021,28.20223]
[1779474983596,23.84,76641.85,69.4,-0.35606,0.00021,28.20223]
[1779474984449,23.84,76642.2,69.4,-0.35598,0.00021,28.20016]
[1779474984582,23.84,76642.2,69.4,-0.35598,0.00021,28.20016]
[1779474988025,23.84,76647.15,69.4,-0.35495,0.00021,28.17304]
[1779474990333,23.84,76650.45,69.4,-0.35426,0.00021,28.15487]
[1779474990405,23.84,76650.45,69.4,-0.35426,0.00021,28.15487]
[1779474991021,23.84,76649.8,69.4,-0.35439,0.00021,28.15829]
[1779474991023,23.84,76649.8,69.4,-0.35439,0.00021,28.15829]
[1779474991101,23.84,76649.8,69.4,-0.35439,0.00021,28.15829]
[1779474991355,23.84,76649.8,69.4,-0.35439,0.00021,28.15829]
[1779474991359,23.84,76649.8,69.4,-0.35439,0.00021,28.15829]
[1779474991886,23.84,76649.8,69.4,-0.35439,0.00021,28.15829]
[1779474991984,23.84,76645.07,69.4,-0.35535,0.00021,28.18087]
[1779474992182,23.84,76645.07,69.4,-0.35535,0.00021,28.18087]
[1779474992460,23.84,76645.07,69.4,-0.35535,0.00021,28.18087]
[1779474992621,23.84,76636.42,69.4,-0.35714,0.00021,28.22745]
[1779474994525,23.84,76635.01,69.4,-0.35743,0.00021,28.235]
[1779474995431,23.83,76633.81,69.4,-0.35767,0.00021,28.24118]
[1779474997579,23.83,76628.5,69.4,-0.35876,0.00021,28.26932]
[1779474998094,23.83,76627.83,69.4,-0.3589,0.00021,28.27284]
[1779474998239,23.83,76627.83,69.4,-0.3589,0.00021,28.27284]
[1779475000083,23.83,76625.72,69.4,-0.35934,0.00021,28.28396]
[1779475000090,23.83,76625.72,69.4,-0.35934,0.00021,28.28396]
[1779475006398,23.83,76625.46,69.4,-0.35938,0.00021,28.28519]
[1779475006946,23.83,76625.46,69.4,-0.35938,0.00021,28.28514]
[1779475008132,23.83,76625.46,69.4,-0.35938,0.00021,28.28514]
[1779475008158,23.83,76625.46,69.4,-0.35938,0.00021,28.28514]
[1779475011545,23.83,76618.48,69.4,-0.36083,0.00021,28.32168]
[1779475011797,23.83,76618.48,69.4,-0.36083,0.00021,28.32168]
[1779475013989,23.83,76616.69,69.4,-0.36118,0.00021,28.3304]
[1779475014065,23.83,76616.69,69.4,-0.36118,0.00021,28.3304]
[1779475014191,23.82,76616.18,69.4,-0.36126,0.00021,28.33254]
[1779475019226,23.87,76615.61,69.4,-0.36162,0.00021,28.34193]
[1779475024261,23.91,76616.04,69.4,-0.36174,0.00021,28.34518]
[1779475025411,23.91,76616.04,69.4,-0.36174,0.00021,28.34518]
[1779475025557,23.91,76616.04,69.4,-0.36174,0.00021,28.34518]
[1779475028458,23.93,76615.16,69.4,-0.36203,0.00021,28.35276]
[1779475031314,23.95,76614.72,69.4,-0.36222,0.00021,28.35771]
[1779475031319,23.95,76614.72,69.4,-0.36222,0.00021,28.35771]
[1779475031698,23.95,76614.72,69.4,-0.36222,0.00021,28.35771]
[1779475031708,23.95,76614.72,69.4,-0.36222,0.00021,28.35771]
[1779475031856,23.95,76614.72,69.4,-0.36222,0.00021,28.35771]
[1779475031981,23.96,76611.18,69.4,-0.36299,0.00021,28.37669]
[1779475031988,23.96,76611.18,69.4,-0.36299,0.00021,28.37669]
[1779475032153,23.96,76611.18,69.4,-0.36299,0.00021,28.37669]
[1779475032175,23.96,76611.18,69.4,-0.36299,0.00021,28.37669]
[1779475032931,23.96,76611.18,69.4,-0.36299,0.00021,28.37669]
[1779475032958,23.96,76601.9,69.4,-0.36491,0.00021,28.42392]
[1779475033041,23.96,76601.9,69.4,-0.36491,0.00021,28.42392]
[1779475033080,23.96,76601.9,69.4,-0.36491,0.00021,28.42392]
[1779475033220,23.96,76601.9,69.4,-0.36491,0.00021,28.42392]
[1779475033679,23.96,76601.9,69.4,-0.36491,0.00021,28.42392]
[1779475036372,23.96,76596.8,69.4,-0.36597,0.00021,28.44962]
[1779475036693,23.96,76596.8,69.4,-0.36597,0.00021,28.44962]
[1779475036761,23.96,76596.8,69.4,-0.36597,0.00021,28.44962]
[1779475036931,23.96,76596.8,69.4,-0.36597,0.00021,28.44962]
[1779475037007,23.96,76591.98,69.4,-0.36697,0.00021,28.47368]
[1779475037360,23.96,76591.98,69.4,-0.36697,0.00021,28.47368]
[1779475037487,23.96,76591.98,69.4,-0.36697,0.00021,28.47368]
[1779475037517,23.96,76591.98,69.4,-0.36697,0.00021,28.47368]
[1779475037704,23.96,76591.98,69.4,-0.36697,0.00021,28.47368]
[1779475037785,23.96,76584.09,69.4,-0.36861,0.00021,28.51264]
[1779475038364,23.96,76584.09,69.4,-0.36861,0.00021,28.51264]
[1779475038735,23.96,76571.72,69.4,-0.37119,0.00021,28.57274]
[1779475039245,23.96,76571.72,69.4,-0.37119,0.00021,28.57274]
[1779475039255,23.96,76571.72,69.4,-0.37119,0.00021,28.57274]
[1779475039371,23.96,76571.72,69.4,-0.37119,0.00021,28.57274]
[1779475039390,23.96,76571.72,69.4,-0.37119,0.00021,28.57274]
[1779475039752,23.96,76571.72,69.4,-0.37119,0.00021,28.57274]
[1779475040299,23.96,76570.72,69.4,-0.37139,0.00021,28.5774]
[1779475040665,23.96,76570.72,69.4,-0.37139,0.00021,28.5774]
[1779475040763,23.96,76570.72,69.4,-0.37139,0.00021,28.5774]
[1779475041250,23.96,76569.79,69.4,-0.37159,0.00021,28.58185]
[1779475041567,23.96,76569.79,69.4,-0.37159,0.00021,28.58185]
[1779475041919,23.96,76569.79,69.4,-0.37159,0.00021,28.58185]
[1779475042051,23.95,76566.62,69.4,-0.37225,0.00021,28.597]
[1779475042061,23.95,76566.62,69.4,-0.37225,0.00021,28.597]
[1779475042157,23.95,76566.62,69.4,-0.37225,0.00021,28.597]
[1779475042204,23.95,76566.62,69.4,-0.37225,0.00021,28.597]
[1779475042277,23.95,76566.62,69.4,-0.37225,0.00021,28.597]
[1779475042470,23.95,76566.62,69.4,-0.37225,0.00021,28.597]
[1779475042520,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043067,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043111,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043251,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043669,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043694,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043826,23.95,76545.73,69.4,-0.37662,0.00021,28.69497]
[1779475043881,23.95,76543.01,69.4,-0.37719,0.00021,28.70738]
[1779475044120,23.95,76543.01,69.4,-0.37719,0.00021,28.70738]
[1779475045032,23.95,76539.85,69.4,-0.37785,0.00021,28.72184]
[1779475045043,23.95,76539.85,69.4,-0.37785,0.00021,28.72184]
[1779475045252,23.95,76539.85,69.4,-0.37785,0.00021,28.72184]
[1779475046473,23.95,76533.15,69.4,-0.37926,0.00021,28.75221]
[1779475046742,23.95,76533.15,69.4,-0.37926,0.00021,28.75221]
[1779475047175,23.95,76531.55,69.4,-0.37958,0.00021,28.75915]
[1779475047366,23.95,76531.55,69.4,-0.37958,0.00021,28.75915]
[1779475048143,23.95,76524.28,69.4,-0.3811,0.00021,28.79132]
[1779475049655,23.94,76517.36,69.4,-0.38254,0.00021,28.82138]
[1779475050449,23.94,76516.17,69.4,-0.38276,0.00021,28.82595]
[1779475050657,23.94,76516.17,69.4,-0.38276,0.00021,28.82595]
[1779475050739,23.94,76516.17,69.4,-0.38276,0.00021,28.82595]
[1779475050799,23.94,76516.17,69.4,-0.38276,0.00021,28.82595]
[1779475051034,23.93,76515.36,69.4,-0.3829,0.00021,28.82885]
[1779475051385,23.93,76515.36,69.4,-0.3829,0.00021,28.82885]
[1779475051971,23.93,76515.36,69.4,-0.3829,0.00021,28.82885]
[1779475052570,23.92,76510.97,69.4,-0.38379,0.00021,28.84431]
[1779475052713,23.92,76510.97,69.4,-0.38379,0.00021,28.84431]
[1779475053047,23.92,76506.99,69.4,-0.3846,0.00021,28.86081]
[1779475053370,23.92,76506.99,69.4,-0.3846,0.00021,28.86081]
[1779475053961,23.92,76506.99,69.4,-0.3846,0.00021,28.86081]
[1779475053965,23.91,76505.86,69.4,-0.38481,0.00021,28.8649]
[1779475054086,23.91,76505.86,69.4,-0.38481,0.00021,28.8649]
[1779475057496,23.92,76504.33,69.4,-0.38519,0.00021,28.87271]
[1779475058014,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058247,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058271,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058411,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058540,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058649,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058945,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058960,23.93,76506.15,69.4,-0.38482,0.00021,28.86526]
[1779475058975,23.93,76513.04,69.4,-0.38338,0.00021,28.83585]
[1779475060059,23.92,76515.84,69.4,-0.38276,0.00021,28.82292]
[1779475060078,23.92,76515.84,69.4,-0.38276,0.00021,28.82292]
[1779475060547,23.92,76515.84,69.4,-0.38276,0.00021,28.82292]
[1779475061297,23.92,76522.87,69.4,-0.38127,0.00021,28.79185]
[1779475062711,23.92,76529.05,69.4,-0.37997,0.00021,28.76423]
[1779475062801,23.92,76529.05,69.4,-0.37997,0.00021,28.76423]
[1779475062806,23.92,76529.05,69.4,-0.37997,0.00021,28.76423]
[1779475063016,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063186,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063535,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063588,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063633,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063780,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063853,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475063931,23.92,76533.64,69.4,-0.37899,0.00021,28.74342]
[1779475064167,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064350,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064363,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064384,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064592,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064792,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064811,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064940,23.92,76540.56,69.4,-0.37753,0.00021,28.71181]
[1779475064923,23.92,76562.14,69.4,-0.373,0.00021,28.611]
[1779475065190,23.92,76562.14,69.4,-0.373,0.00021,28.611]
[1779475065218,23.92,76562.14,69.4,-0.373,0.00021,28.611]
[1779475065887,23.92,76564.89,69.4,-0.37242,0.00021,28.59787]
[1779475071115,23.92,76565.7,69.4,-0.37225,0.00021,28.59395]
[1779475071397,23.92,76565.7,69.4,-0.37225,0.00021,28.59395]
[1779475071647,23.92,76565.7,69.4,-0.37225,0.00021,28.59395]
[1779475073855,23.92,76561.71,69.4,-0.37309,0.00021,28.61293]
[1779475074010,23.92,76561.71,69.4,-0.37309,0.00021,28.61293]
[1779475074874,23.92,76551.88,69.4,-0.37515,0.00021,28.6592]
[1779475077629,23.92,76552.74,69.4,-0.37496,0.00021,28.65509]
[1779475077778,23.92,76552.74,69.4,-0.37496,0.00021,28.65509]
[1779475082010,23.91,76556.97,69.4,-0.37407,0.00021,28.63506]
[1779475082110,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082122,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082141,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082284,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082570,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082629,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082689,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082808,23.91,76554.55,69.4,-0.37457,0.00021,28.64641]
[1779475082862,23.91,76538.48,69.4,-0.37795,0.00021,28.72078]
[1779475083418,23.91,76538.48,69.4,-0.37795,0.00021,28.72078]
[1779475083843,23.91,76528.86,69.4,-0.37997,0.00021,28.76432]
[1779475084068,23.91,76528.86,69.4,-0.37997,0.00021,28.76432]
[1779475084104,23.91,76528.86,69.4,-0.37997,0.00021,28.76432]
[1779475084111,23.91,76528.86,69.4,-0.37997,0.00021,28.76432]
[1779475084236,23.91,76528.86,69.4,-0.37997,0.00021,28.76432]
[1779475084426,23.91,76528.86,69.4,-0.37997,0.00021,28.76432]
[1779475084928,23.91,76526.83,69.4,-0.3804,0.00021,28.77337]
[1779475085468,23.91,76526.83,69.4,-0.3804,0.00021,28.77337]
[1779475086362,23.92,76525.74,69.4,-0.38068,0.00021,28.77936]
[1779475086431,23.92,76525.74,69.4,-0.38068,0.00021,28.77936]
[1779475088520,23.94,76522.38,69.4,-0.38144,0.00021,28.79546]
[1779475088759,23.94,76525.96,69.4,-0.38069,0.00021,28.77965]
[1779475090425,23.94,76528.14,69.4,-0.38023,0.00021,28.76997]
[1779475091355,23.94,76529.82,69.4,-0.37988,0.00021,28.76249]
[1779475093978,23.94,76530.3,69.4,-0.37977,0.00021,28.76027]
[1779475094040,23.94,76530.3,69.4,-0.37977,0.00021,28.76027]
[1779475095520,23.94,76524.22,69.4,-0.38105,0.00021,28.78731]
[1779475095808,23.94,76524.86,69.4,-0.38091,0.00021,28.78443]
[1779475096431,23.94,76524.86,69.4,-0.38091,0.00021,28.78443]
[1779475096536,23.94,76524.86,69.4,-0.38091,0.00021,28.78443]
[1779475096544,23.94,76524.86,69.4,-0.38091,0.00021,28.78443]
[1779475096817,23.94,76525.15,69.4,-0.38086,0.00021,28.78325]
[1779475097597,23.94,76525.15,69.4,-0.38086,0.00021,28.78325]
[1779475099677,23.94,76527.63,69.4,-0.38033,0.00021,28.77213]
[1779475099825,23.94,76527.63,69.4,-0.38033,0.00021,28.77213]
[1779475101207,23.94,76527.69,69.4,-0.38032,0.00021,28.77181]
[1779475101321,23.94,76527.69,69.4,-0.38032,0.00021,28.77181]
[1779475101423,23.94,76527.69,69.4,-0.38032,0.00021,28.77181]
[1779475101720,23.94,76527.69,69.4,-0.38032,0.00021,28.77181]
[1779475101735,23.94,76527.69,69.4,-0.38032,0.00021,28.77181]
[1779475101887,23.94,76527.69,69.4,-0.38032,0.00021,28.77181]
[1779475101955,23.94,76514.77,69.4,-0.38304,0.00021,28.82889]
[1779475102539,23.94,76514.77,69.4,-0.38304,0.00021,28.82889]
[1779475102636,23.94,76514.77,69.4,-0.38304,0.00021,28.82889]
[1779475103161,23.94,76512.67,69.4,-0.38349,0.00021,28.83811]
[1779475103465,23.94,76512.67,69.4,-0.38349,0.00021,28.83811]
[1779475104514,23.94,76511.52,69.4,-0.38373,0.00021,28.84318]
[1779475104558,23.94,76511.52,69.4,-0.38373,0.00021,28.84318]
[1779475104615,23.94,76511.52,69.4,-0.38373,0.00021,28.84318]
[1779475104835,23.94,76511.52,69.4,-0.38373,0.00021,28.84318]
[1779475104985,23.94,76511.52,69.4,-0.38373,0.00021,28.84318]
[1779475104874,23.94,76520.06,69.4,-0.38196,0.00021,28.80648]
[1779475105306,23.94,76520.06,69.4,-0.38196,0.00021,28.80648]
[1779475105768,23.94,76520.06,69.4,-0.38196,0.00021,28.80648]
[1779475105791,23.94,76520.06,69.4,-0.38196,0.00021,28.80648]
[1779475106255,23.94,76520.19,69.4,-0.38194,0.00021,28.806]
[1779475106983,23.94,76520.19,69.4,-0.38194,0.00021,28.806]
[1779475106999,23.94,76520.19,69.4,-0.38194,0.00021,28.806]
[1779475106994,23.95,76522.79,69.4,-0.38139,0.00021,28.7946]
[1779475107803,23.95,76522.79,69.4,-0.38139,0.00021,28.7946]
[1779475108805,23.95,76527.8,69.4,-0.38034,0.00021,28.77236]
[1779475109330,23.95,76530.28,69.4,-0.37982,0.00021,28.76121]
[1779475109546,23.95,76530.28,69.4,-0.37982,0.00021,28.76121]
[1779475111263,23.95,76531.84,69.4,-0.37949,0.00021,28.75417]
[1779475112263,23.94,76533.45,69.4,-0.37913,0.00021,28.74376]
[1779475112369,23.94,76533.45,69.4,-0.37913,0.00021,28.74376]
[1779475114517,23.94,76538.56,69.4,-0.37805,0.00021,28.72041]
[1779475114719,23.94,76538.56,69.4,-0.37805,0.00021,28.72041]
[1779475115597,23.94,76545.58,69.4,-0.37657,0.00021,28.68814]
[1779475116280,23.94,76546.27,69.4,-0.37642,0.00021,28.68489]
[1779475116295,23.94,76546.27,69.4,-0.37642,0.00021,28.68489]
[1779475116539,23.94,76546.27,69.4,-0.37642,0.00021,28.68489]
[1779475116888,23.94,76546.27,69.4,-0.37642,0.00021,28.68489]
[1779475119077,23.94,76542.64,69.4,-0.37718,0.00021,28.70147]
[1779475120955,23.94,76542.82,69.4,-0.37714,0.00021,28.70051]
[1779475121021,23.94,76542.82,69.4,-0.37714,0.00021,28.70051]
[1779475121774,23.94,76543.23,69.4,-0.37705,0.00021,28.69862]
[1779475121828,23.94,76543.23,69.4,-0.37705,0.00021,28.69862]
[1779475122469,23.94,76538.5,69.4,-0.37805,0.00021,28.72026]
[1779475123672,23.94,76534.27,69.4,-0.37893,0.00021,28.73945]
[1779475123738,23.94,76534.27,69.4,-0.37893,0.00021,28.73945]
[1779475125296,23.94,76541.41,69.4,-0.37743,0.00021,28.70683]
[1779475127194,23.94,76546.83,69.4,-0.37628,0.00021,28.68173]
[1779475127308,23.94,76546.83,69.4,-0.37628,0.00021,28.68173]
[1779475127319,23.94,76546.83,69.4,-0.37628,0.00021,28.68173]
[1779475128035,23.94,76556.12,69.4,-0.37433,0.00021,28.63836]
[1779475130706,23.93,76555.12,69.4,-0.37454,0.00021,28.64299]
[1779475131562,23.93,76558.15,69.4,-0.3739,0.00021,28.62871]
[1779475136232,23.93,76559.7,69.4,-0.37357,0.00021,28.62128]
[1779475136492,23.93,76559.7,69.4,-0.37357,0.00021,28.62128]
[1779475136608,23.93,76559.7,69.4,-0.37357,0.00021,28.62128]
[1779475137099,23.93,76577.63,69.4,-0.36983,0.00021,28.53522]
[1779475139359,23.93,76583.79,69.4,-0.36854,0.00021,28.5051]
[1779475139371,23.93,76583.79,69.4,-0.36854,0.00021,28.5051]
[1779475140108,23.93,76583.79,69.8,-0.36854,0.00021,28.5051]
[1779475140113,23.93,76583.79,69.8,-0.36854,0.00021,28.5051]
[1779475140253,23.93,76583.79,69.8,-0.36854,0.00021,28.50516]
[1779475140264,23.93,76583.79,69.8,-0.36854,0.00021,28.50516]
[1779475140271,23.93,76583.79,69.8,-0.36854,0.00021,28.50516]
[1779475140451,23.93,76583.79,69.8,-0.36854,0.00021,28.50516]
[1779475140532,23.93,76583.79,69.8,-0.36855,0.00021,28.50522]
[1779475141948,23.93,76583.79,69.8,-0.36855,0.00021,28.50522]
[1779475147611,23.93,76584.23,69.8,-0.36846,0.00021,28.50308]
[1779475147613,23.93,76584.23,69.8,-0.36846,0.00021,28.50308]
[1779475154069,23.93,76581.52,69.8,-0.36902,0.00021,28.51638]
[1779475157515,23.93,76582.11,69.8,-0.3689,0.00021,28.51344]
[1779475159373,23.93,76583.65,69.8,-0.36857,0.00021,28.50586]
[1779475165295,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475166203,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475166255,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475166361,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475166480,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475166564,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475166787,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475167101,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475167126,23.93,76576.77,69.8,-0.37,0.00021,28.53936]
[1779475167213,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167305,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167373,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167601,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167664,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167692,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167906,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475167913,23.93,76583.49,69.8,-0.3686,0.00021,28.50648]
[1779475168009,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168189,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168306,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168418,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168613,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168735,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168878,23.93,76620.68,69.8,-0.36088,0.00021,28.31849]
[1779475168960,23.93,76637.32,69.8,-0.35744,0.00021,28.23081]
[1779475169198,23.93,76637.32,69.8,-0.35744,0.00021,28.23081]
[1779475169956,23.93,76632.86,69.8,-0.35836,0.00021,28.25431]
[1779475171405,23.93,76629.89,69.8,-0.35897,0.00021,28.26988]
[1779475171468,23.93,76629.89,69.8,-0.35897,0.00021,28.26988]
[1779475172325,23.93,76630.03,69.8,-0.35892,0.00021,28.26591]
[1779475172340,23.93,76630.03,69.8,-0.35892,0.00021,28.26591]
[1779475172594,23.93,76630.03,69.8,-0.35892,0.00021,28.26591]
[1779475172670,23.93,76630.03,69.8,-0.35892,0.00021,28.26591]
[1779475172884,23.93,76630.03,69.8,-0.35892,0.00021,28.26591]
[1779475172955,23.93,76630.03,69.8,-0.35892,0.00021,28.26591]
[1779475172977,23.93,76624.9,69.8,-0.35998,0.00021,28.29284]
[1779475173225,23.93,76624.9,69.8,-0.35998,0.00021,28.29284]
[1779475173338,23.93,76624.9,69.8,-0.35998,0.00021,28.29284]
[1779475173856,23.93,76624.9,69.8,-0.35998,0.00021,28.29284]
[1779475173928,23.93,76614.94,69.8,-0.36205,0.00021,28.34476]
[1779475174391,23.93,76606.28,69.8,-0.36384,0.00021,28.38925]
[1779475175269,23.93,76606.28,69.8,-0.36384,0.00021,28.38925]
[1779475177813,23.93,76599.99,69.8,-0.36516,0.00021,28.42126]
[1779475177853,23.93,76599.99,69.8,-0.36516,0.00021,28.42126]
[1779475177862,23.93,76599.99,69.8,-0.36516,0.00021,28.42126]
[1779475178108,23.93,76599.99,69.8,-0.36516,0.00021,28.42126]
[1779475178223,23.93,76600.41,69.8,-0.36507,0.00021,28.4192]
[1779475178368,23.93,76600.41,69.8,-0.36507,0.00021,28.4192]
[1779475178486,23.93,76600.41,69.8,-0.36507,0.00021,28.4192]
[1779475179030,23.93,76591.58,69.8,-0.36691,0.00021,28.46351]
[1779475179188,23.93,76591.58,69.8,-0.36691,0.00021,28.46351]
[1779475179431,23.93,76591.58,69.8,-0.36691,0.00021,28.46351]
[1779475179736,23.93,76591.58,69.8,-0.36691,0.00021,28.46351]
[1779475180918,23.93,76596.97,69.8,-0.36579,0.00021,28.43659]
[1779475182006,23.94,76602.21,69.8,-0.36473,0.00021,28.41098]
[1779475184130,23.94,76602.14,69.8,-0.36477,0.00021,28.41193]
[1779475184484,23.95,76603.66,69.8,-0.36445,0.00021,28.4043]
[1779475189059,23.95,76609.23,69.8,-0.36331,0.00021,28.37623]
[1779475189694,23.95,76609.69,69.8,-0.36322,0.00021,28.37397]
[1779475189713,23.95,76609.69,69.8,-0.36322,0.00021,28.37397]
[1779475189717,23.95,76609.69,69.8,-0.36322,0.00021,28.37397]
[1779475190953,23.95,76610.17,69.8,-0.36312,0.00021,28.3716]
[1779475191040,23.95,76610.47,69.8,-0.36306,0.00021,28.37015]
[1779475191819,23.95,76610.47,69.8,-0.36306,0.00021,28.37015]
[1779475191946,23.95,76618.65,69.8,-0.36137,0.00021,28.32803]
[1779475192288,23.95,76618.65,69.8,-0.36137,0.00021,28.32803]
[1779475194791,23.95,76624.75,69.8,-0.36011,0.00021,28.29636]
[1779475194826,23.95,76624.75,69.8,-0.36011,0.00021,28.29636]
[1779475196472,23.95,76624.17,69.8,-0.36023,0.00021,28.2995]
[1779475196582,23.95,76624.17,69.8,-0.36023,0.00021,28.2995]
[1779475197177,23.95,76624.17,69.8,-0.36023,0.00021,28.2995]
[1779475197522,23.95,76624.97,69.8,-0.36007,0.00021,28.29537]
[1779475200776,23.95,76624.7,69.8,-0.36011,0.00021,28.29644]
[1779475201812,23.95,76625.0,69.8,-0.36005,0.00021,28.29472]
[1779475202156,23.95,76625.0,69.8,-0.36005,0.00021,28.29472]
[1779475203472,23.94,76629.65,69.8,-0.35907,0.00021,28.26997]
[1779475203479,23.94,76629.65,69.8,-0.35907,0.00021,28.26997]
[1779475203658,23.94,76629.65,69.8,-0.35907,0.00021,28.26997]
[1779475204432,23.94,76626.0,69.8,-0.35982,0.00021,28.28895]
[1779475204654,23.94,76626.0,69.8,-0.35982,0.00021,28.28895]
[1779475204957,23.94,76626.0,69.8,-0.35982,0.00021,28.28895]
[1779475208072,23.94,76616.85,69.8,-0.36171,0.00021,28.33641]
[1779475209693,23.94,76618.39,69.8,-0.36138,0.00021,28.32831]
[1779475209814,23.94,76618.39,69.8,-0.36138,0.00021,28.32831]
[1779475212519,23.94,76614.84,69.8,-0.36211,0.00021,28.34646]
[1779475212659,23.94,76614.83,69.8,-0.36211,0.00021,28.34644]
[1779475214742,23.94,76615.03,69.8,-0.36207,0.00021,28.34552]
[1779475220715,23.95,76622.46,69.8,-0.36057,0.00021,28.30784]
[1779475225750,23.95,76618.53,69.8,-0.3614,0.00021,28.32889]
[1779475227766,23.95,76618.48,69.8,-0.36142,0.00021,28.32927]
[1779475227825,23.95,76618.72,69.8,-0.36137,0.00021,28.32815]
[1779475233815,23.95,76623.49,69.8,-0.36039,0.00021,28.30059]
[1779475234796,23.95,76623.49,69.8,-0.36039,0.00021,28.30059]
[1779475234874,23.95,76623.49,69.8,-0.36039,0.00021,28.30059]
[1779475234929,23.95,76623.49,69.8,-0.36039,0.00021,28.30059]
[1779475235476,23.96,76624.88,69.8,-0.3601,0.00021,28.2934]
[1779475236955,23.96,76629.2,69.8,-0.35921,0.00021,28.27082]
[1779475237812,23.96,76626.63,69.8,-0.35974,0.00021,28.28428]
[1779475238797,23.96,76626.49,69.8,-0.35977,0.00021,28.28509]
[1779475238986,23.96,76626.49,69.8,-0.35977,0.00021,28.28509]
[1779475239498,23.96,76625.68,69.8,-0.35994,0.00021,28.28929]
[1779475240489,23.95,76626.04,69.8,-0.35986,0.00021,28.2872]
[1779475245900,23.95,76625.81,69.8,-0.35986,0.00021,28.28718]
[1779475250935,23.94,76625.94,69.8,-0.3598,0.00021,28.28551]
[1779475254434,23.93,76623.06,69.8,-0.36037,0.00021,28.29998]
[1779475255456,23.93,76621.37,69.8,-0.36071,0.00021,28.30859]
[1779475260436,23.93,76619.94,69.8,-0.361,0.00021,28.31578]
[1779475260580,23.93,76619.94,69.8,-0.361,0.00021,28.31578]
[1779475260626,23.93,76619.94,69.8,-0.361,0.00021,28.31578]
[1779475260859,23.93,76619.94,69.8,-0.361,0.00021,28.31578]
[1779475261095,23.93,76609.35,69.8,-0.36319,0.00021,28.37035]
[1779475261808,23.93,76609.35,69.8,-0.36319,0.00021,28.37035]
[1779475261813,23.93,76609.35,69.8,-0.36319,0.00021,28.37035]
[1779475262608,23.93,76606.29,69.8,-0.36383,0.00021,28.38607]
[1779475263631,23.93,76604.99,69.8,-0.3641,0.00021,28.39277]
[1779475264172,23.93,76604.99,69.8,-0.3641,0.00021,28.39277]
[1779475264184,23.93,76604.99,69.8,-0.3641,0.00021,28.39277]
[1779475264253,23.93,76593.98,69.8,-0.36639,0.00021,28.44835]
[1779475264344,23.93,76593.98,69.8,-0.36639,0.00021,28.44835]
[1779475264345,23.93,76593.98,69.8,-0.36639,0.00021,28.44835]
[1779475264613,23.93,76593.98,69.8,-0.36639,0.00021,28.44835]
[1779475265389,23.93,76593.98,69.8,-0.36639,0.00021,28.44835]
[1779475265628,23.93,76589.53,69.8,-0.36732,0.00021,28.47051]
[1779475265921,23.93,76589.53,69.8,-0.36732,0.00021,28.47051]
[1779475266057,23.93,76589.53,69.8,-0.36732,0.00021,28.47051]
[1779475266058,23.93,76589.53,69.8,-0.36732,0.00021,28.47051]
[1779475266126,23.93,76589.53,69.8,-0.36732,0.00021,28.47051]
[1779475266253,23.93,76589.53,69.8,-0.36732,0.00021,28.47051]
[1779475266967,23.93,76590.12,69.8,-0.3672,0.00021,28.46762]
[1779475267042,23.93,76590.12,69.8,-0.3672,0.00021,28.46762]
[1779475267180,23.93,76590.12,69.8,-0.3672,0.00021,28.46762]
[1779475267380,23.93,76589.61,69.8,-0.36731,0.00021,28.47018]
[1779475268119,23.93,76589.61,69.8,-0.36731,0.00021,28.47018]
[1779475268359,23.94,76592.04,69.8,-0.36682,0.00021,28.4586]
[1779475269003,23.94,76592.04,69.8,-0.36682,0.00021,28.4586]
[1779475270368,23.94,76590.93,69.8,-0.36707,0.00021,28.46468]
[1779475270548,23.94,76590.93,69.8,-0.36707,0.00021,28.46468]
[1779475270724,23.94,76590.93,69.8,-0.36707,0.00021,28.46468]
[1779475270908,23.94,76590.93,69.8,-0.36707,0.00021,28.46468]
[1779475270927,23.94,76590.93,69.8,-0.36707,0.00021,28.46468]
[1779475271089,23.94,76578.71,69.8,-0.36963,0.00021,28.52504]
[1779475271354,23.94,76578.71,69.8,-0.36963,0.00021,28.52504]
[1779475272524,23.94,76573.7,69.8,-0.37066,0.00021,28.54917]
[1779475272565,23.94,76573.7,69.8,-0.37066,0.00021,28.54917]
[1779475274173,23.94,76574.57,69.8,-0.37047,0.00021,28.54462]
[1779475274184,23.94,76574.57,69.8,-0.37047,0.00021,28.54462]
[1779475278649,23.93,76569.71,69.8,-0.37143,0.00021,28.56677]
[1779475284180,23.93,76569.66,69.8,-0.37143,0.00021,28.56673]
[1779475284820,23.93,76569.66,69.8,-0.37143,0.00021,28.56673]
[1779475290222,23.92,76570.05,69.8,-0.37134,0.00021,28.5646]
[1779475294032,23.92,76568.18,69.8,-0.37171,0.00021,28.57041]
[1779475294216,23.92,76568.18,69.8,-0.37171,0.00021,28.57041]
[1779475297318,23.92,76567.89,69.8,-0.37177,0.00021,28.57162]
[1779475299286,23.92,76572.24,69.8,-0.37086,0.00021,28.55063]
[1779475305654,23.92,76580.64,69.8,-0.3691,0.00021,28.50964]
[1779475311371,23.92,76585.56,69.8,-0.36807,0.00021,28.48553]
[1779475312502,23.92,76585.56,69.8,-0.36807,0.00021,28.48553]
[1779475318422,23.92,76582.24,69.8,-0.36877,0.00021,28.50202]
[1779475321936,23.92,76584.0,69.8,-0.3684,0.00021,28.49334]
[1779475325150,23.92,76578.62,69.8,-0.36953,0.00021,28.51972]
[1779475326136,23.92,76578.64,69.8,-0.36952,0.00021,28.51958]
[1779475331511,23.92,76574.55,69.8,-0.37037,0.00021,28.53927]
[1779475332549,23.92,76574.55,69.8,-0.37037,0.00021,28.53927]
[1779475333551,23.92,76574.53,69.8,-0.37037,0.00021,28.53934]
[1779475338928,23.92,76573.97,69.8,-0.37048,0.00021,28.54192]
[1779475338931,23.92,76573.97,69.8,-0.37048,0.00021,28.54192]
[1779475344609,23.92,76568.82,69.8,-0.37155,0.00021,28.56653]
[1779475349820,23.92,76569.41,69.8,-0.37142,0.00021,28.56356]
[1779475349831,23.92,76569.41,69.8,-0.37142,0.00021,28.56356]
[1779475355685,23.91,76571.78,69.8,-0.37091,0.00021,28.54889]
[1779475356362,23.91,76571.78,69.8,-0.37091,0.00021,28.54889]
[1779475356374,23.91,76571.78,69.8,-0.37091,0.00021,28.54889]
[1779475357087,23.91,76571.78,69.8,-0.37091,0.00021,28.54889]
[1779475357197,23.91,76580.22,69.8,-0.36915,0.00021,28.50799]
[1779475358168,23.91,76580.22,69.8,-0.36915,0.00021,28.50799]
[1779475358242,23.91,76580.22,69.8,-0.36915,0.00021,28.50799]
[1779475358314,23.91,76580.22,69.8,-0.36915,0.00021,28.50799]
[1779475358500,23.92,76585.75,69.8,-0.368,0.00021,28.48092]
[1779475358720,23.92,76585.75,69.8,-0.368,0.00021,28.48092]
[1779475358833,23.92,76585.75,69.8,-0.368,0.00021,28.48092]
[1779475359308,23.92,76585.75,69.8,-0.368,0.00021,28.48092]
[1779475359539,23.92,76586.55,69.8,-0.36783,0.00021,28.47699]
[1779475359559,23.92,76586.55,69.8,-0.36783,0.00021,28.47699]
[1779475359681,23.92,76586.55,69.8,-0.36783,0.00021,28.47699]
[1779475359764,23.92,76586.55,69.8,-0.36783,0.00021,28.47699]
[1779475360242,23.92,76586.55,69.8,-0.36783,0.00021,28.47699]
[1779475360314,23.92,76586.55,69.8,-0.36783,0.00021,28.47699]
[1779475360466,23.92,76584.11,69.8,-0.36834,0.00021,28.48906]
[1779475365763,23.92,76586.4,69.8,-0.36787,0.00021,28.47788]
[1779475371094,23.92,76586.76,69.8,-0.3678,0.00021,28.47621]
[1779475373666,23.92,76585.69,69.8,-0.36803,0.00021,28.48157]
[1779475373713,23.92,76585.69,69.8,-0.36803,0.00021,28.48157]
[1779475373855,23.92,76585.69,69.8,-0.36803,0.00021,28.48157]
[1779475374144,23.92,76585.69,69.8,-0.36803,0.00021,28.48157]
[1779475379861,23.92,76576.11,69.8,-0.37003,0.00021,28.52854]
[1779475384895,23.92,76576.34,69.8,-0.36998,0.00021,28.52737]
[1779475389931,23.92,76578.13,69.8,-0.3696,0.00021,28.51861]
[1779475393203,23.92,76581.14,69.8,-0.36897,0.00021,28.50389]
[1779475398994,23.92,76584.77,69.8,-0.36824,0.00021,28.4868]
[1779475403022,23.93,76576.44,69.8,-0.37,0.00021,28.52796]
[1779475405239,23.93,76573.64,69.8,-0.37058,0.00021,28.54154]
[1779475411078,23.93,76572.57,69.8,-0.37079,0.00021,28.54349]
[1779475416112,23.93,76573.08,69.8,-0.37068,0.00021,28.54092]
[1779475421148,23.93,76575.95,69.8,-0.37008,0.00021,28.52713]
[1779475421555,23.93,76575.95,69.8,-0.37008,0.00021,28.52713]
[1779475423808,23.93,76573.69,69.8,-0.37055,0.00021,28.53807]
[1779475427021,23.93,76573.02,69.8,-0.37069,0.00021,28.54127]
[1779475432225,23.92,76570.61,69.8,-0.37119,0.00021,28.55279]
[1779475434879,23.92,76570.27,69.8,-0.37126,0.00021,28.55439]
[1779475436462,23.92,76564.87,69.8,-0.37239,0.00021,28.58024]
[1779475437206,23.92,76564.87,69.8,-0.37239,0.00021,28.58024]
[1779475437327,23.92,76564.87,69.8,-0.37239,0.00021,28.58024]
[1779475437710,23.92,76564.49,69.8,-0.37247,0.00021,28.58201]
[1779475438267,23.92,76556.67,69.8,-0.3741,0.00021,28.61905]
[1779475438637,23.92,76556.67,69.8,-0.3741,0.00021,28.61905]
[1779475438970,23.92,76556.67,69.8,-0.3741,0.00021,28.61905]
[1779475438975,23.92,76556.67,69.8,-0.3741,0.00021,28.61905]
[1779475438993,23.92,76556.67,69.8,-0.3741,0.00021,28.61905]
[1779475440292,23.92,76550.16,69.8,-0.37547,0.00021,28.64948]
[1779475440461,23.92,76550.15,69.8,-0.37547,0.00021,28.6495]
[1779475440462,23.92,76550.15,69.8,-0.37547,0.00021,28.6495]
[1779475440573,23.92,76550.15,69.8,-0.37547,0.00021,28.6495]
[1779475440584,23.92,76550.15,69.8,-0.37547,0.00021,28.6495]
[1779475440653,23.92,76550.15,69.8,-0.37547,0.00021,28.6495]
[1779475441288,23.92,76545.16,69.8,-0.37652,0.00021,28.67266]
[1779475441482,23.92,76545.16,69.8,-0.37652,0.00021,28.67266]
[1779475441825,23.92,76545.16,69.8,-0.37652,0.00021,28.67266]
[1779475442459,23.92,76541.83,69.8,-0.37722,0.00021,28.688]
[1779475442506,23.92,76541.83,69.8,-0.37722,0.00021,28.688]
[1779475442550,23.92,76541.83,69.8,-0.37722,0.00021,28.688]
[1779475443341,23.92,76541.83,69.8,-0.37722,0.00021,28.688]
[1779475445736,23.92,76534.73,69.8,-0.37868,0.00021,28.71965]
[1779475445997,23.92,76534.73,69.8,-0.37868,0.00021,28.71965]
[1779475447721,23.91,76530.89,69.8,-0.37948,0.00021,28.73682]
[1779475451118,23.92,76530.09,69.8,-0.37966,0.00021,28.74068]
[1779475451398,23.92,76530.09,69.8,-0.37966,0.00021,28.74068]
[1779475451500,23.92,76528.74,69.8,-0.37995,0.00021,28.74681]
[1779475451832,23.92,76528.74,69.8,-0.37995,0.00021,28.74681]
[1779475451951,23.92,76528.74,69.8,-0.37995,0.00021,28.74681]
[1779475451954,23.92,76528.74,69.8,-0.37995,0.00021,28.74681]
[1779475452370,23.92,76519.61,69.8,-0.38187,0.00021,28.78746]
[1779475452584,23.92,76519.61,69.8,-0.38187,0.00021,28.78746]
[1779475453155,23.92,76519.61,69.8,-0.38187,0.00021,28.78746]
[1779475453377,23.92,76514.3,69.8,-0.383,0.00021,28.81082]
[1779475455456,23.93,76510.97,69.8,-0.38375,0.00021,28.8264]
[1779475455537,23.94,76509.06,69.8,-0.38419,0.00021,28.83556]
[1779475458321,23.96,76509.62,69.8,-0.38417,0.00021,28.83532]
[1779475460173,23.97,76509.07,69.8,-0.38435,0.00021,28.83906]
[1779475460235,23.97,76509.07,69.8,-0.38435,0.00021,28.83906]
[1779475460369,23.97,76509.07,69.8,-0.38435,0.00021,28.83906]
[1779475461186,23.98,76507.46,69.8,-0.38472,0.00021,28.84663]
[1779475465442,23.99,76507.1,69.8,-0.38485,0.00021,28.84943]
[1779475470498,24.0,76505.88,69.8,-0.38512,0.00021,28.85502]
[1779475472440,24.0,76505.88,69.8,-0.38512,0.00021,28.85502]
[1779475478500,24.01,76503.42,69.8,-0.3857,0.00021,28.86392]
[1779475478564,24.01,76503.42,69.8,-0.3857,0.00021,28.86392]
[1779475484656,24.02,76501.32,69.8,-0.38617,0.00021,28.8734]
[1779475484716,24.02,76501.32,69.8,-0.38617,0.00021,28.8734]
[1779475486723,24.02,76503.3,69.8,-0.38575,0.00021,28.86507]
[1779475487224,24.02,76503.3,69.8,-0.38575,0.00021,28.86507]
[1779475488114,24.02,76503.96,69.8,-0.38562,0.00021,28.86234]
[1779475491246,24.02,76505.04,69.8,-0.38539,0.00021,28.85783]
[1779475494754,24.02,76504.4,69.8,-0.38554,0.00021,28.86072]
[1779475498186,24.02,76504.71,69.8,-0.38548,0.00021,28.85952]
[1779475499524,24.03,76504.4,69.8,-0.38555,0.00021,28.86092]
[1779475500933,24.03,76504.29,69.8,-0.38559,0.00021,28.8618]
[1779475502986,24.04,76502.66,69.8,-0.38597,0.00021,28.8695]
[1779475508629,24.05,76500.97,69.8,-0.38639,0.00021,28.87807]
[1779475509344,24.05,76500.97,69.8,-0.38639,0.00021,28.87807]
[1779475509348,24.05,76500.97,69.8,-0.38639,0.00021,28.87807]
[1779475509355,24.05,76500.97,69.8,-0.38639,0.00021,28.87807]
[1779475509649,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475509710,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475509926,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475509931,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475510073,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475510102,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475510281,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475510416,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475510500,24.06,76500.73,69.8,-0.38646,0.00021,28.87947]
[1779475510444,24.06,76476.59,69.8,-0.39156,0.00021,28.97879]
[1779475510966,24.06,76476.59,69.8,-0.39156,0.00021,28.97879]
[1779475511247,24.06,76476.59,69.8,-0.39156,0.00021,28.97879]
[1779475511417,24.06,76441.93,69.8,-0.39891,0.00021,29.11301]
[1779475511674,24.06,76441.93,69.8,-0.39891,0.00021,29.11301]
[1779475511778,24.06,76441.93,69.8,-0.39891,0.00021,29.11301]
[1779475511952,24.06,76441.93,69.8,-0.39891,0.00021,29.11301]
[1779475512236,24.06,76441.93,69.8,-0.39891,0.00021,29.11301]
[1779475512319,24.06,76457.76,69.8,-0.39554,0.00021,29.05283]
[1779475512911,24.06,76457.76,69.8,-0.39554,0.00021,29.05283]
[1779475512987,24.06,76457.76,69.8,-0.39554,0.00021,29.05283]
[1779475513384,24.06,76457.76,69.8,-0.39554,0.00021,29.05283]
[1779475513408,24.06,76457.76,69.8,-0.39554,0.00021,29.05283]
[1779475513426,24.06,76455.81,69.8,-0.39595,0.00021,29.0603]
[1779475513709,24.06,76455.81,69.8,-0.39595,0.00021,29.0603]
[1779475513818,24.06,76455.81,69.8,-0.39595,0.00021,29.0603]
[1779475513907,24.06,76455.81,69.8,-0.39595,0.00021,29.0603]
[1779475514064,24.06,76455.81,69.8,-0.39595,0.00021,29.0603]
[1779475514277,24.06,76455.81,69.8,-0.39595,0.00021,29.0603]
[1779475514694,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475514937,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475515073,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475515132,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475515174,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475515384,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475515526,24.06,76449.6,69.8,-0.39727,0.00021,29.08403]
[1779475515496,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475515613,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475515659,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475515819,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475515882,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475515903,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475515962,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475516052,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475516129,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475516363,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475516508,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475516576,24.06,76457.1,69.8,-0.39568,0.00021,29.05534]
[1779475517090,24.06,76463.26,69.8,-0.39438,0.00021,29.0315]
[1779475517489,24.06,76463.26,69.8,-0.39438,0.00021,29.0315]
[1779475517537,24.06,76463.26,69.8,-0.39438,0.00021,29.0315]
[1779475517541,24.06,76463.26,69.8,-0.39438,0.00021,29.0315]
[1779475517285,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475517705,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475517787,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475517842,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475517999,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475518148,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475518262,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475518532,24.06,76448.87,69.8,-0.39743,0.00021,29.08691]
[1779475518356,24.06,76456.21,69.8,-0.39588,0.00021,29.05891]
[1779475518612,24.06,76456.21,69.8,-0.39588,0.00021,29.05891]
[1779475518717,24.06,76456.21,69.8,-0.39588,0.00021,29.05891]
[1779475519130,24.06,76456.21,69.8,-0.39588,0.00021,29.05891]
[1779475519356,24.06,76456.21,69.8,-0.39588,0.00021,29.05891]
[1779475519368,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520146,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520173,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520179,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520315,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520411,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520573,24.06,76466.75,69.8,-0.39364,0.00021,29.018]
[1779475520683,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475520803,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475520862,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475520910,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475520953,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475521170,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475521245,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475521327,24.06,76468.56,69.8,-0.39326,0.00021,29.0109]
[1779475521512,24.06,76451.05,69.8,-0.39698,0.00021,29.07879]
[1779475521831,24.06,76451.05,69.8,-0.39698,0.00021,29.07879]
[1779475523259,24.06,76447.48,69.8,-0.39774,0.00021,29.09233]
[1779475523576,24.06,76447.48,69.8,-0.39774,0.00021,29.09233]
[1779475524088,24.06,76445.94,69.8,-0.39807,0.00021,29.09822]
[1779475524147,24.06,76445.94,69.8,-0.39807,0.00021,29.09822]
[1779475524194,24.06,76445.94,69.8,-0.39807,0.00021,29.09822]
[1779475524482,24.06,76445.94,69.8,-0.39807,0.00021,29.09822]
[1779475524509,24.07,76436.79,69.8,-0.40005,0.00021,29.13293]
[1779475525264,24.07,76436.79,69.8,-0.40005,0.00021,29.13293]
[1779475525846,24.07,76432.13,69.8,-0.40104,0.00021,29.15]
[1779475526299,24.07,76432.13,69.8,-0.40104,0.00021,29.15]
[1779475526300,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475526725,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475526752,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475526829,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475526854,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475527443,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475527599,24.08,76425.5,69.8,-0.40249,0.00021,29.1746]
[1779475527508,24.12,76417.92,69.8,-0.40424,0.00021,29.20397]
[1779475527902,24.12,76417.92,69.8,-0.40424,0.00021,29.20397]
[1779475528498,24.12,76417.92,69.8,-0.40424,0.00021,29.20397]
[1779475528588,24.13,76407.6,69.8,-0.40649,0.00021,29.24063]
[1779475528640,24.13,76407.6,69.8,-0.40649,0.00021,29.24063]
[1779475529555,24.14,76393.55,69.8,-0.40952,0.00021,29.28841]
[1779475529833,24.14,76393.55,69.8,-0.40952,0.00021,29.28841]
[1779475530776,24.14,76393.55,69.8,-0.40952,0.00021,29.28841]
[1779475530981,24.14,76393.55,69.8,-0.40952,0.00021,29.28841]
[1779475531068,24.14,76393.55,69.8,-0.40952,0.00021,29.28841]
[1779475531241,24.14,76391.42,69.8,-0.40997,0.00021,29.29542]
[1779475531545,24.14,76391.42,69.8,-0.40997,0.00021,29.29542]
[1779475531616,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475531753,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532041,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532067,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532096,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532314,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532315,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532402,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532523,24.15,76377.31,69.8,-0.41301,0.00021,29.33831]
[1779475532538,24.16,76353.74,69.8,-0.41809,0.00021,29.41082]
[1779475533028,24.16,76353.74,69.8,-0.41809,0.00021,29.41082]
[1779475533210,24.16,76353.74,69.8,-0.41809,0.00021,29.41082]
[1779475533462,24.16,76353.74,69.8,-0.41809,0.00021,29.41082]
[1779475533622,24.16,76353.74,69.8,-0.41809,0.00021,29.41082]
[1779475533546,24.17,76336.8,69.8,-0.42175,0.00021,29.46012]
[1779475534036,24.17,76336.8,69.8,-0.42175,0.00021,29.46012]
[1779475534147,24.17,76336.8,69.8,-0.42175,0.00021,29.46012]
[1779475534219,24.17,76336.8,69.8,-0.42175,0.00021,29.46012]
[1779475534437,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475534693,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475534932,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475535058,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475535084,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475535296,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475535327,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475535491,24.17,76327.01,69.8,-0.42387,0.00022,29.48741]
[1779475535564,24.17,76271.35,69.8,-0.43589,0.00022,29.62568]
[1779475535832,24.17,76271.35,69.8,-0.43589,0.00022,29.62568]
[1779475536445,24.17,76271.35,69.8,-0.43589,0.00022,29.62568]
[1779475536516,24.17,76223.78,69.8,-0.44622,0.00022,29.72231]
[1779475536896,24.17,76223.78,69.8,-0.44622,0.00022,29.72231]
[1779475537055,24.17,76223.78,69.8,-0.44622,0.00022,29.72231]
[1779475537228,24.17,76223.78,69.8,-0.44622,0.00022,29.72231]
[1779475537407,24.17,76223.78,69.8,-0.44622,0.00022,29.72231]
[1779475537436,24.17,76222.78,69.8,-0.44643,0.00022,29.72407]
[1779475537790,24.17,76222.78,69.8,-0.44643,0.00022,29.72407]
[1779475538070,24.17,76222.78,69.8,-0.44643,0.00022,29.72407]
[1779475538127,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475538702,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475538778,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475538821,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475539017,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475539019,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475539056,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475539097,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475539154,24.17,76214.97,69.8,-0.44813,0.00022,29.73795]
[1779475539701,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475539816,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540059,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540203,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540431,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540436,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540594,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540615,24.17,76214.74,69.8,-0.44818,0.00022,29.73835]
[1779475540607,24.17,76242.44,69.8,-0.44215,0.00022,29.68669]
[1779475540905,24.17,76242.44,69.8,-0.44215,0.00022,29.68669]
[1779475541086,24.17,76242.44,69.8,-0.44215,0.00022,29.68669]
[1779475541121,24.17,76242.44,69.8,-0.44215,0.00022,29.68669]
[1779475541122,24.17,76242.44,69.8,-0.44215,0.00022,29.68669]
[1779475541584,24.17,76242.44,69.8,-0.44215,0.00022,29.68669]
[1779475541649,24.17,76239.89,69.8,-0.44271,0.00022,29.69173]
[1779475541783,24.17,76239.89,69.8,-0.44271,0.00022,29.69173]
[1779475542028,24.17,76239.89,69.8,-0.44271,0.00022,29.69173]
[1779475542162,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475542747,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475542850,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475543246,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475543399,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475543535,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475543652,24.17,76227.74,69.8,-0.44535,0.00022,29.71495]
[1779475543658,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475543663,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475543774,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475544104,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475544354,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475544441,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475544566,24.17,76227.11,69.8,-0.44549,0.00022,29.71612]
[1779475544636,24.17,76217.85,69.8,-0.4475,0.00022,29.73287]
[1779475544874,24.17,76217.85,69.8,-0.4475,0.00022,29.73287]
[1779475545196,24.17,76217.85,69.8,-0.4475,0.00022,29.73287]
[1779475545350,24.17,76217.85,69.8,-0.4475,0.00022,29.73287]
[1779475545448,24.17,76217.85,69.8,-0.4475,0.00022,29.73287]
[1779475545540,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475545697,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475545911,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475546004,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475546100,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475546319,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475546643,24.17,76227.41,69.8,-0.44542,0.00022,29.71554]
[1779475546648,24.17,76235.09,69.8,-0.44375,0.00022,29.70104]
[1779475548135,24.17,76239.58,69.8,-0.44277,0.00022,29.69232]
[1779475548242,24.17,76239.58,69.8,-0.44277,0.00022,29.69232]
[1779475548692,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475548738,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475548917,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475548971,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549030,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549126,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549301,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549343,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549359,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549596,24.17,76242.25,69.8,-0.44219,0.00022,29.68705]
[1779475549728,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475549782,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475549877,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475549897,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475549923,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475549965,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475550510,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475550534,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475550623,24.17,76244.56,69.8,-0.44169,0.00022,29.68245]
[1779475550576,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475550773,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475550817,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551086,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551106,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551125,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551134,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551410,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551486,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551652,24.17,76231.16,69.8,-0.44461,0.00022,29.70862]
[1779475551658,24.18,76233.61,69.8,-0.44409,0.00022,29.70411]
[1779475551712,24.18,76233.61,69.8,-0.44409,0.00022,29.70411]
[1779475552033,24.18,76233.61,69.8,-0.44409,0.00022,29.70411]
[1779475552111,24.18,76233.61,69.8,-0.44409,0.00022,29.70411]
[1779475552349,24.18,76233.61,69.8,-0.44409,0.00022,29.70411]
[1779475552575,24.18,76233.61,69.8,-0.44409,0.00022,29.70411]
[1779475552601,24.18,76246.94,69.8,-0.4412,0.00022,29.67791]
[1779475552671,24.18,76246.94,69.8,-0.4412,0.00022,29.67791]
[1779475552897,24.18,76246.94,69.8,-0.4412,0.00022,29.67791]
[1779475553443,24.18,76246.94,69.8,-0.4412,0.00022,29.67791]
[1779475553548,24.18,76246.94,69.8,-0.4412,0.00022,29.67791]
[1779475553609,24.19,76236.85,69.8,-0.4434,0.00022,29.69799]
[1779475553886,24.19,76236.85,69.8,-0.4434,0.00022,29.69799]
[1779475553989,24.19,76236.85,69.8,-0.4434,0.00022,29.69799]
[1779475553991,24.19,76236.85,69.8,-0.4434,0.00022,29.69799]
[1779475554540,24.19,76236.85,69.8,-0.4434,0.00022,29.69799]
[1779475554611,24.19,76219.17,69.8,-0.44725,0.00022,29.73091]
[1779475554913,24.19,76219.17,69.8,-0.44725,0.00022,29.73091]
[1779475555134,24.19,76219.17,69.8,-0.44725,0.00022,29.73091]
[1779475555292,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475555730,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475555969,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556039,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556105,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556175,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556304,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556366,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556573,24.19,76179.33,69.8,-0.45592,0.00022,29.79464]
[1779475556631,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557201,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557230,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557242,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557280,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557352,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557514,24.19,76171.45,69.8,-0.45764,0.00022,29.80558]
[1779475557626,24.19,76165.87,69.8,-0.45887,0.00022,29.81306]
[1779475557972,24.19,76165.87,69.8,-0.45887,0.00022,29.81306]
[1779475558085,24.19,76165.87,69.8,-0.45887,0.00022,29.81306]
[1779475558351,24.2,76126.09,69.8,-0.46757,0.00022,29.8578]
[1779475558801,24.2,76126.09,69.8,-0.46757,0.00022,29.8578]
[1779475559174,24.2,76126.09,69.8,-0.46757,0.00022,29.8578]
[1779475559557,24.2,76126.09,69.8,-0.46757,0.00022,29.8578]
[1779475559654,24.19,76089.19,69.8,-0.47564,0.00022,29.88652]
[1779475559801,24.19,76089.19,69.8,-0.47564,0.00022,29.88652]
[1779475560586,24.19,76089.19,69.8,-0.47564,0.00022,29.88652]
[1779475560674,24.19,76089.19,69.8,-0.47564,0.00022,29.88652]
[1779475560612,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475560752,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475560891,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475561024,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475561335,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475561470,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475561471,24.19,76055.89,69.8,-0.48295,0.00022,29.90191]
[1779475561642,24.19,76050.39,69.8,-0.48416,0.00022,29.90348]
[1779475562112,24.19,76050.39,69.8,-0.48416,0.00022,29.90348]
[1779475562302,24.19,76050.39,69.8,-0.48416,0.00022,29.90348]
[1779475562404,24.19,76054.22,69.8,-0.48332,0.00022,29.90242]
[1779475562908,24.19,76054.22,69.8,-0.48332,0.00022,29.90242]
[1779475563219,24.19,76054.22,69.8,-0.48332,0.00022,29.90242]
[1779475563255,24.19,76054.22,69.8,-0.48332,0.00022,29.90242]
[1779475563492,24.19,76054.22,69.8,-0.48332,0.00022,29.90242]
[1779475563590,24.19,76054.22,69.8,-0.48332,0.00022,29.90242]
[1779475563644,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475563746,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475563978,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475564038,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475564391,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475564433,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475564503,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475564583,24.19,76088.59,69.8,-0.47578,0.00022,29.88689]
[1779475564605,24.19,76095.85,69.8,-0.47418,0.00022,29.88224]
[1779475564724,24.19,76095.85,69.8,-0.47418,0.00022,29.88224]
[1779475564909,24.19,76095.85,69.8,-0.47418,0.00022,29.88224]
[1779475565399,24.19,76095.85,69.8,-0.47418,0.00022,29.88224]
[1779475565424,24.19,76095.85,69.8,-0.47418,0.00022,29.88224]
[1779475565573,24.19,76095.85,69.8,-0.47418,0.00022,29.88224]
[1779475565629,24.19,76102.99,69.8,-0.47262,0.00022,29.87721]
[1779475566077,24.19,76102.99,69.8,-0.47262,0.00022,29.87721]
[1779475566100,24.19,76102.99,69.8,-0.47262,0.00022,29.87721]
[1779475566295,24.19,76102.99,69.8,-0.47262,0.00022,29.87721]
[1779475566703,24.19,76109.96,69.8,-0.47109,0.00022,29.87185]
[1779475566853,24.19,76109.96,69.8,-0.47109,0.00022,29.87185]
[1779475566972,24.19,76109.96,69.8,-0.47109,0.00022,29.87185]
[1779475566985,24.19,76109.96,69.8,-0.47109,0.00022,29.87185]
[1779475567433,24.19,76109.96,69.8,-0.47109,0.00022,29.87185]
[1779475567445,24.19,76109.96,69.8,-0.47109,0.00022,29.87185]
[1779475567533,24.19,76101.96,69.8,-0.47285,0.00022,29.87797]
[1779475568398,24.19,76101.96,69.8,-0.47285,0.00022,29.87797]
[1779475568513,24.19,76101.96,69.8,-0.47285,0.00022,29.87797]
[1779475568625,24.19,76101.96,69.8,-0.47285,0.00022,29.87797]
[1779475568705,24.19,76101.96,69.8,-0.47285,0.00022,29.87797]
[1779475568685,24.19,76087.29,69.8,-0.47606,0.00022,29.88768]
[1779475568843,24.19,76087.29,69.8,-0.47606,0.00022,29.88768]
[1779475569010,24.19,76087.29,69.8,-0.47606,0.00022,29.88768]
[1779475569060,24.19,76087.29,69.8,-0.47606,0.00022,29.88768]
[1779475569262,24.19,76087.29,69.8,-0.47606,0.00022,29.88768]
[1779475569713,24.19,76087.29,69.8,-0.47606,0.00022,29.88768]
[1779475569736,24.2,76081.37,69.8,-0.47737,0.00022,29.89106]
[1779475569824,24.2,76081.37,69.8,-0.47737,0.00022,29.89106]
[1779475569858,24.2,76081.37,69.8,-0.47737,0.00022,29.89106]
[1779475570692,24.2,76081.37,69.8,-0.47737,0.00022,29.89106]
[1779475570663,24.2,76064.31,69.8,-0.48111,0.00022,29.89898]
[1779475570942,24.2,76064.31,69.8,-0.48111,0.00022,29.89898]
[1779475571084,24.2,76064.31,69.8,-0.48111,0.00022,29.89898]
[1779475571406,24.2,76064.31,69.8,-0.48111,0.00022,29.89898]
[1779475571615,24.2,76064.31,69.8,-0.48111,0.00022,29.89898]
[1779475571693,24.2,76064.31,69.8,-0.48111,0.00022,29.89898]
[1779475571699,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475571900,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572128,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572168,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572459,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572477,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572484,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572723,24.2,76044.31,69.8,-0.4855,0.00022,29.90491]
[1779475572725,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475572771,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475572836,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475572980,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475573086,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475573119,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475573178,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475573522,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475573567,24.21,76024.47,69.8,-0.48986,0.00022,29.9072]
[1779475573606,24.21,76026.66,69.8,-0.48938,0.00022,29.90713]
[1779475573772,24.21,76026.66,69.8,-0.48938,0.00022,29.90713]
[1779475573925,24.21,76026.66,69.8,-0.48938,0.00022,29.90713]
[1779475574159,24.21,76026.66,69.8,-0.48938,0.00022,29.90713]
[1779475574170,24.21,76026.66,69.8,-0.48938,0.00022,29.90713]
[1779475574417,24.21,76026.66,69.8,-0.48938,0.00022,29.90713]
[1779475574493,24.21,76058.14,69.8,-0.48247,0.00022,29.90121]
[1779475574990,24.21,76058.14,69.8,-0.48247,0.00022,29.90121]
[1779475575096,24.21,76058.14,69.8,-0.48247,0.00022,29.90121]
[1779475575466,24.21,76058.14,69.8,-0.48247,0.00022,29.90121]
[1779475575484,24.21,76058.14,69.8,-0.48247,0.00022,29.90121]
[1779475575684,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475575942,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576083,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576127,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576223,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576239,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576494,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576653,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576669,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576716,24.22,76057.34,69.8,-0.48265,0.00022,29.90148]
[1779475576518,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475576829,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475576930,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577092,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577128,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577235,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577241,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577324,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577411,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577491,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577728,24.22,76079.07,69.8,-0.47788,0.00022,29.89234]
[1779475577591,24.22,76113.66,69.8,-0.47031,0.00022,29.86899]
[1779475577913,24.22,76113.66,69.8,-0.47031,0.00022,29.86899]
[1779475577973,24.22,76113.66,69.8,-0.47031,0.00022,29.86899]
[1779475578110,24.22,76113.66,69.8,-0.47031,0.00022,29.86899]
[1779475578241,24.22,76113.66,69.8,-0.47031,0.00022,29.86899]
[1779475578742,24.23,76130.95,69.8,-0.46654,0.00022,29.85333]
[1779475578943,24.23,76130.95,69.8,-0.46654,0.00022,29.85333]
[1779475578958,24.23,76130.95,69.8,-0.46654,0.00022,29.85333]
[1779475579037,24.23,76130.95,69.8,-0.46654,0.00022,29.85333]
[1779475579519,24.23,76130.95,69.8,-0.46654,0.00022,29.85333]
[1779475579665,24.23,76130.95,69.8,-0.46654,0.00022,29.85333]
[1779475579538,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580011,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580183,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580394,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580466,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580466,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580699,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580736,24.23,76142.83,69.8,-0.46395,0.00022,29.841]
[1779475580601,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475580876,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475580882,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475580906,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581146,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581286,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581370,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581459,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581534,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581756,24.23,76151.19,69.8,-0.46212,0.00022,29.83153]
[1779475581796,24.25,76149.13,69.8,-0.46259,0.00022,29.8341]
[1779475581910,24.25,76149.13,69.8,-0.46259,0.00022,29.8341]
[1779475582094,24.25,76149.13,69.8,-0.46259,0.00022,29.8341]
[1779475582384,24.25,76149.13,69.8,-0.46259,0.00022,29.8341]
[1779475582759,24.25,76149.13,69.8,-0.46259,0.00022,29.8341]
[1779475582764,24.25,76149.13,69.8,-0.46259,0.00022,29.8341]
[1779475582586,24.25,76135.38,69.8,-0.46559,0.00022,29.84901]
[1779475582842,24.25,76135.38,69.8,-0.46559,0.00022,29.84901]
[1779475583230,24.25,76135.38,69.8,-0.46559,0.00022,29.84901]
[1779475583356,24.25,76135.38,69.8,-0.46559,0.00022,29.84901]
[1779475583572,24.25,76135.38,69.8,-0.46559,0.00022,29.84901]
[1779475583681,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475583874,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475583968,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584084,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584126,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584242,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584321,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584416,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584550,24.25,76138.14,69.8,-0.46499,0.00022,29.84614]
[1779475584721,24.26,76146.51,69.8,-0.46317,0.00022,29.8371]
[1779475584801,24.26,76146.51,69.8,-0.46317,0.00022,29.8371]
[1779475585353,24.26,76146.51,69.8,-0.46317,0.00022,29.8371]
[1779475585641,24.26,76146.51,69.8,-0.46317,0.00022,29.8371]
[1779475585822,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586008,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586228,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586463,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586534,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586598,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586704,24.26,76152.17,69.8,-0.46194,0.00022,29.83066]
[1779475586915,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587276,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587560,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587601,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587633,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587670,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587750,24.27,76157.56,69.8,-0.46078,0.00022,29.8243]
[1779475587766,24.28,76165.12,69.8,-0.45915,0.00022,29.81494]
[1779475587847,24.28,76165.12,69.8,-0.45915,0.00022,29.81494]
[1779475588263,24.28,76165.12,69.8,-0.45915,0.00022,29.81494]
[1779475588495,24.28,76165.12,69.8,-0.45915,0.00022,29.81494]
[1779475588589,24.28,76165.12,69.8,-0.45915,0.00022,29.81494]
[1779475588627,24.28,76165.12,69.8,-0.45915,0.00022,29.81494]
[1779475588780,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475588792,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475588858,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475588932,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475589299,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475589428,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475589675,24.3,76170.54,69.8,-0.45799,0.00022,29.80801]
[1779475589711,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475589826,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475589830,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475589928,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475589934,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590077,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590124,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590385,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590454,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590519,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590752,24.3,76197.56,69.8,-0.45213,0.00022,29.76883]
[1779475590654,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475590876,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475591175,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475591257,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475591353,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475591518,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475591756,24.3,76209.01,69.8,-0.44965,0.00022,29.75028]
[1779475591663,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475591791,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475591939,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592032,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592075,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592146,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592443,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592510,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592638,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592789,24.3,76192.13,69.8,-0.4533,0.00022,29.77427]
[1779475592714,24.3,76176.54,69.8,-0.45668,0.00022,29.79692]
[1779475593016,24.3,76176.54,69.8,-0.45668,0.00022,29.79692]
[1779475593378,24.3,76176.54,69.8,-0.45668,0.00022,29.79692]
[1779475593410,24.3,76176.54,69.8,-0.45668,0.00022,29.79692]
[1779475593681,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475593870,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475593998,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475594118,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475594249,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475594431,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475594631,24.3,76181.52,69.8,-0.4556,0.00022,29.78993]
[1779475594851,24.3,76187.03,69.8,-0.45441,0.00022,29.78194]
[1779475594915,24.3,76187.03,69.8,-0.45441,0.00022,29.78194]
[1779475594918,24.3,76187.03,69.8,-0.45441,0.00022,29.78194]
[1779475595695,24.3,76192.4,69.8,-0.45324,0.00022,29.77389]
[1779475595911,24.3,76192.4,69.8,-0.45324,0.00022,29.77389]
[1779475595926,24.3,76192.4,69.8,-0.45324,0.00022,29.77389]
[1779475599364,24.3,76194.14,69.8,-0.45287,0.00022,29.77124]
[1779475599373,24.3,76194.14,69.8,-0.45287,0.00022,29.77124]
[1779475599727,24.3,76196.0,69.8,-0.45247,0.00022,29.76836]
[1779475600044,24.3,76196.0,69.8,-0.45247,0.00022,29.76836]
[1779475600839,24.3,76192.11,69.8,-0.45331,0.00022,29.77435]
[1779475601356,24.3,76192.11,69.8,-0.45331,0.00022,29.77435]
[1779475602164,24.3,76189.92,69.8,-0.45378,0.00022,29.77766]
[1779475602664,24.3,76189.92,69.8,-0.45378,0.00022,29.77766]
[1779475603028,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603051,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603073,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603081,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603270,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603336,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603559,24.3,76185.23,69.8,-0.4548,0.00022,29.78462]
[1779475603755,24.3,76180.09,69.8,-0.45592,0.00022,29.79202]
[1779475603938,24.3,76180.09,69.8,-0.45592,0.00022,29.79202]
[1779475603951,24.3,76180.09,69.8,-0.45592,0.00022,29.79202]
[1779475604012,24.3,76180.09,69.8,-0.45592,0.00022,29.79202]
[1779475604712,24.3,76180.09,69.8,-0.45592,0.00022,29.79202]
[1779475604807,24.31,76188.38,69.8,-0.45412,0.00022,29.77999]
[1779475605014,24.31,76188.38,69.8,-0.45412,0.00022,29.77999]
[1779475605143,24.31,76188.38,69.8,-0.45412,0.00022,29.77999]
[1779475605239,24.31,76188.38,69.8,-0.45412,0.00022,29.77999]
[1779475605723,24.31,76188.38,69.8,-0.45412,0.00022,29.77999]
[1779475605791,24.31,76188.38,69.8,-0.45412,0.00022,29.77999]
[1779475605769,24.31,76189.2,69.8,-0.45394,0.00022,29.77877]
[1779475605993,24.31,76189.2,69.8,-0.45394,0.00022,29.77877]
[1779475606486,24.31,76189.2,69.8,-0.45394,0.00022,29.77877]
[1779475606509,24.31,76189.2,69.8,-0.45394,0.00022,29.77877]
[1779475606530,24.31,76189.2,69.8,-0.45394,0.00022,29.77877]
[1779475606776,24.31,76189.78,69.8,-0.45382,0.00022,29.7779]
[1779475606857,24.31,76189.78,69.8,-0.45382,0.00022,29.7779]
[1779475607056,24.31,76189.78,69.8,-0.45382,0.00022,29.7779]
[1779475607434,24.31,76189.78,69.8,-0.45382,0.00022,29.7779]
[1779475607662,24.31,76189.78,69.8,-0.45382,0.00022,29.7779]
[1779475607783,24.31,76188.3,69.8,-0.45414,0.00022,29.78011]
[1779475607827,24.31,76188.3,69.8,-0.45414,0.00022,29.78011]
[1779475607847,24.31,76188.3,69.8,-0.45414,0.00022,29.78011]
[1779475609035,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609240,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609438,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609485,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609632,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609636,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609656,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609786,24.31,76187.07,69.8,-0.45441,0.00022,29.78197]
[1779475609937,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610050,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610236,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610332,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610371,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610381,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610588,24.31,76193.1,69.8,-0.4531,0.00022,29.7729]
[1779475610805,24.31,76188.97,69.8,-0.454,0.00022,29.77916]
[1779475611449,24.31,76188.97,69.8,-0.454,0.00022,29.77916]
[1779475611532,24.31,76188.97,69.8,-0.454,0.00022,29.77916]
[1779475611739,24.31,76188.97,69.8,-0.454,0.00022,29.77916]
[1779475611866,24.31,76186.75,69.8,-0.45448,0.00022,29.78246]
[1779475612109,24.31,76186.75,69.8,-0.45448,0.00022,29.78246]
[1779475612286,24.31,76186.75,69.8,-0.45448,0.00022,29.78246]
[1779475612441,24.31,76186.75,69.8,-0.45448,0.00022,29.78246]
[1779475612683,24.31,76186.75,69.8,-0.45448,0.00022,29.78246]
[1779475612819,24.31,76197.54,69.8,-0.45214,0.00022,29.76605]
[1779475612898,24.31,76197.54,69.8,-0.45214,0.00022,29.76605]
[1779475613595,24.31,76197.54,69.8,-0.45214,0.00022,29.76605]
[1779475613694,24.31,76197.54,69.8,-0.45214,0.00022,29.76605]
[1779475614492,24.31,76193.59,69.8,-0.453,0.00022,29.77218]
[1779475614653,24.31,76193.59,69.8,-0.453,0.00022,29.77218]
[1779475614686,24.31,76193.59,69.8,-0.453,0.00022,29.77218]
[1779475614706,24.31,76193.59,69.8,-0.453,0.00022,29.77218]
[1779475615773,24.31,76193.59,69.8,-0.453,0.00022,29.77218]
[1779475615836,24.31,76193.59,69.8,-0.453,0.00022,29.77218]
[1779475615863,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616002,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616043,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616061,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616135,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616143,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616235,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616316,24.31,76194.74,69.8,-0.45275,0.00022,29.77041]
[1779475616639,24.31,76188.54,69.8,-0.45409,0.00022,29.77981]
[1779475617453,24.31,76188.54,69.8,-0.45409,0.00022,29.77981]
[1779475617509,24.31,76188.54,69.8,-0.45409,0.00022,29.77981]
[1779475617806,24.31,76188.54,69.8,-0.45409,0.00022,29.77981]
[1779475617607,24.31,76180.21,69.8,-0.4559,0.00022,29.79192]
[1779475617958,24.31,76180.21,69.8,-0.4559,0.00022,29.79192]
[1779475618292,24.31,76180.21,69.8,-0.4559,0.00022,29.79192]
[1779475618355,24.31,76180.21,69.8,-0.4559,0.00022,29.79192]
[1779475618453,24.31,76180.21,69.8,-0.4559,0.00022,29.79192]
[1779475618545,24.31,76180.21,69.8,-0.4559,0.00022,29.79192]
[1779475618599,24.31,76182.72,69.8,-0.45536,0.00022,29.78835]
[1779475619810,24.31,76182.72,69.8,-0.45536,0.00022,29.78835]
[1779475619815,24.31,76182.72,69.8,-0.45536,0.00022,29.78835]
[1779475619823,24.31,76182.72,69.8,-0.45536,0.00022,29.78835]
[1779475618871,24.31,76174.94,69.8,-0.45705,0.00022,29.79927]
[1779475620251,24.31,76174.94,69.8,-0.45705,0.00022,29.79927]
[1779475620727,24.31,76174.94,69.8,-0.45705,0.00022,29.79927]
[1779475620810,24.31,76174.94,69.8,-0.45705,0.00022,29.79927]
[1779475620833,24.31,76174.94,69.8,-0.45705,0.00022,29.79927]
[1779475621018,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621202,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621556,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621638,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621645,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621729,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621754,24.31,76170.45,69.8,-0.45803,0.00022,29.80534]
[1779475621747,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475621917,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475621986,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622228,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622301,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622426,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622621,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622720,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622747,24.31,76152.25,69.8,-0.46198,0.00022,29.82806]
[1779475622835,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475622868,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475622872,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475622898,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475623243,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475623264,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475623390,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475623658,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475623713,24.32,76129.54,69.8,-0.46692,0.00022,29.85228]
[1779475623795,24.31,76147.06,69.8,-0.46311,0.00022,29.834]
[1779475624473,24.31,76147.06,69.8,-0.46311,0.00022,29.834]
[1779475624512,24.31,76147.06,69.8,-0.46311,0.00022,29.834]
[1779475624642,24.31,76147.06,69.8,-0.46311,0.00022,29.834]
[1779475624680,24.31,76147.06,69.8,-0.46311,0.00022,29.834]
[1779475624767,24.31,76159.72,69.8,-0.46036,0.00022,29.81909]
[1779475624939,24.31,76159.72,69.8,-0.46036,0.00022,29.81909]
[1779475625120,24.31,76159.72,69.8,-0.46036,0.00022,29.81909]
[1779475625182,24.31,76159.72,69.8,-0.46036,0.00022,29.81909]
[1779475625649,24.31,76159.72,69.8,-0.46036,0.00022,29.81909]
[1779475625746,24.31,76143.81,69.8,-0.46382,0.00022,29.8376]
[1779475626654,24.31,76130.02,69.8,-0.46682,0.00022,29.85181]
[1779475626911,24.31,76130.02,69.8,-0.46682,0.00022,29.85181]
[1779475628298,24.32,76131.89,69.8,-0.46642,0.00022,29.85004]
[1779475629182,24.34,76133.98,69.8,-0.46598,0.00022,29.84804]
[1779475630100,24.33,76132.97,69.8,-0.46619,0.00022,29.84902]
[1779475630644,24.33,76132.97,69.8,-0.46619,0.00022,29.84902]
[1779475630780,24.33,76132.97,69.8,-0.46619,0.00022,29.84902]
[1779475630787,24.33,76132.97,69.8,-0.46619,0.00022,29.84902]
[1779475630655,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475630890,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631402,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631417,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631435,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631480,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631490,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631827,24.34,76125.92,69.8,-0.46774,0.00022,29.85587]
[1779475631841,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475631972,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632041,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632133,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632289,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632333,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632358,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632520,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632690,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632778,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632778,24.34,76142.48,69.8,-0.46413,0.00022,29.83922]
[1779475632850,24.36,76170.91,69.8,-0.45799,0.00022,29.8052]
[1779475633418,24.36,76170.91,69.8,-0.45799,0.00022,29.8052]
[1779475633466,24.36,76170.91,69.8,-0.45799,0.00022,29.8052]
[1779475633502,24.36,76170.91,69.8,-0.45799,0.00022,29.8052]
[1779475633745,24.36,76178.73,69.8,-0.45629,0.00022,29.79455]
[1779475634683,24.36,76178.73,69.8,-0.45629,0.00022,29.79455]
[1779475634690,24.36,76188.66,69.8,-0.45414,0.00022,29.78026]
[1779475635087,24.36,76188.66,69.8,-0.45414,0.00022,29.78026]
[1779475635113,24.36,76188.66,69.8,-0.45414,0.00022,29.78026]
[1779475635118,24.36,76188.66,69.8,-0.45414,0.00022,29.78026]
[1779475635124,24.36,76188.66,69.8,-0.45414,0.00022,29.78026]
[1779475635725,24.36,76188.66,69.8,-0.45414,0.00022,29.78026]
[1779475637150,24.36,76180.91,69.8,-0.45582,0.00022,29.79152]
[1779475638047,24.36,76178.95,69.8,-0.45625,0.00022,29.79429]
[1779475638155,24.36,76178.95,69.8,-0.45625,0.00022,29.79429]
[1779475638662,24.36,76187.13,69.8,-0.45448,0.00022,29.78257]
[1779475639125,24.36,76187.13,69.8,-0.45448,0.00022,29.78257]
[1779475639774,24.36,76187.13,69.8,-0.45448,0.00022,29.78257]
[1779475640586,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475640985,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641024,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641025,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641178,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641196,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641260,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641364,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641474,24.36,76199.58,69.8,-0.45178,0.00022,29.76359]
[1779475641548,24.36,76199.91,69.8,-0.45171,0.00022,29.76307]
[1779475642761,24.36,76215.69,69.8,-0.4483,0.00022,29.737]
[1779475643071,24.36,76215.69,69.8,-0.4483,0.00022,29.737]
[1779475643333,24.36,76210.78,69.8,-0.44936,0.00022,29.74533]
[1779475644544,24.36,76210.78,69.8,-0.44936,0.00022,29.74533]
[1779475644574,24.36,76210.78,69.8,-0.44936,0.00022,29.74533]
[1779475644818,24.36,76210.78,69.8,-0.44936,0.00022,29.74533]
[1779475644750,24.36,76206.76,69.8,-0.45023,0.00022,29.75199]
[1779475645064,24.36,76206.76,69.8,-0.45023,0.00022,29.75199]
[1779475645162,24.36,76206.76,69.8,-0.45023,0.00022,29.75199]
[1779475645258,24.36,76206.76,69.8,-0.45023,0.00022,29.75199]
[1779475645557,24.36,76206.76,69.8,-0.45023,0.00022,29.75199]
[1779475645621,24.36,76206.76,69.8,-0.45023,0.00022,29.75199]
[1779475645862,24.36,76219.78,69.8,-0.44741,0.00022,29.72987]
[1779475645991,24.36,76219.78,69.8,-0.44741,0.00022,29.72987]
[1779475646397,24.36,76219.78,69.8,-0.44741,0.00022,29.72987]
[1779475646673,24.36,76219.78,69.8,-0.44741,0.00022,29.72987]
[1779475646819,24.36,76219.78,69.8,-0.44741,0.00022,29.72987]
[1779475646885,24.36,76219.78,69.8,-0.44741,0.00022,29.72987]
[1779475647018,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647132,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647219,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647220,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647279,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647387,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647394,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647422,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647437,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647451,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647535,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647713,24.36,76225.63,69.8,-0.44615,0.00022,29.71945]
[1779475647896,24.36,76224.05,69.8,-0.44649,0.00022,29.72227]
[1779475648104,24.36,76224.05,69.8,-0.44649,0.00022,29.72227]
[1779475648160,24.36,76224.05,69.8,-0.44649,0.00022,29.72227]
[1779475648252,24.36,76224.05,69.8,-0.44649,0.00022,29.72227]
[1779475648267,24.36,76224.05,69.8,-0.44649,0.00022,29.72227]
[1779475648697,24.36,76224.05,69.8,-0.44649,0.00022,29.72227]
[1779475648926,24.36,76221.84,69.8,-0.44697,0.00022,29.72621]
[1779475649375,24.36,76221.84,69.8,-0.44697,0.00022,29.72621]
[1779475649459,24.36,76221.84,69.8,-0.44697,0.00022,29.72621]
[1779475649717,24.36,76221.84,69.8,-0.44697,0.00022,29.72621]
[1779475649894,24.36,76217.81,69.8,-0.44784,0.00022,29.73328]
[1779475649910,24.36,76217.81,69.8,-0.44784,0.00022,29.73328]
[1779475650211,24.36,76217.81,69.8,-0.44784,0.00022,29.73328]
[1779475650723,24.36,76217.81,69.8,-0.44784,0.00022,29.73328]
[1779475651123,24.36,76218.78,69.8,-0.44763,0.00022,29.73158]
[1779475651285,24.36,76218.78,69.8,-0.44763,0.00022,29.73158]
[1779475651295,24.36,76218.78,69.8,-0.44763,0.00022,29.73158]
[1779475651391,24.36,76218.78,69.8,-0.44763,0.00022,29.73158]
[1779475651696,24.36,76218.78,69.8,-0.44763,0.00022,29.73158]
[1779475651890,24.36,76221.03,69.8,-0.44713,0.00022,29.72466]
[1779475652084,24.36,76221.03,69.8,-0.44713,0.00022,29.72466]
[1779475652356,24.36,76221.03,69.8,-0.44713,0.00022,29.72466]
[1779475652384,24.36,76221.03,69.8,-0.44713,0.00022,29.72466]
[1779475652524,24.36,76221.03,69.8,-0.44713,0.00022,29.72466]
[1779475652581,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475652914,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475653371,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475653456,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475653665,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475653669,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475653694,24.36,76230.52,69.8,-0.44508,0.00022,29.70749]
[1779475653732,24.36,76241.23,69.8,-0.44278,0.00022,29.68719]
[1779475654159,24.36,76241.23,69.8,-0.44278,0.00022,29.68719]
[1779475654185,24.36,76241.23,69.8,-0.44278,0.00022,29.68719]
[1779475654206,24.36,76241.23,69.8,-0.44278,0.00022,29.68719]
[1779475654269,24.36,76241.23,69.8,-0.44278,0.00022,29.68719]
[1779475654758,24.36,76241.23,69.8,-0.44278,0.00022,29.68719]
[1779475654824,24.36,76242.4,69.8,-0.44252,0.00022,29.68491]
[1779475654980,24.36,76242.4,69.8,-0.44252,0.00022,29.68491]
[1779475655731,24.36,76242.4,69.8,-0.44252,0.00022,29.68491]
[1779475655880,24.36,76242.4,69.8,-0.44252,0.00022,29.68491]
[1779475655887,24.36,76242.4,69.8,-0.44252,0.00022,29.68491]
[1779475655923,24.36,76239.33,69.8,-0.44319,0.00022,29.69088]
[1779475655969,24.36,76239.33,69.8,-0.44319,0.00022,29.69088]
[1779475656340,24.36,76239.33,69.8,-0.44319,0.00022,29.69088]
[1779475656438,24.36,76239.33,69.8,-0.44319,0.00022,29.69088]
[1779475656729,24.36,76239.33,69.8,-0.44319,0.00022,29.69088]
[1779475656957,24.36,76234.96,69.8,-0.44413,0.00022,29.69923]
[1779475657269,24.36,76234.96,69.8,-0.44413,0.00022,29.69923]
[1779475658891,24.36,76237.99,69.8,-0.44348,0.00022,29.69349]
[1779475659689,24.36,76242.38,69.8,-0.44253,0.00022,29.68501]
[1779475659813,24.36,76242.38,69.8,-0.44253,0.00022,29.68501]
[1779475659845,24.36,76242.38,69.8,-0.44253,0.00022,29.68501]
[1779475660061,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660082,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660240,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660337,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660504,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660729,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660750,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660853,24.36,76238.5,69.8,-0.44337,0.00022,29.69254]
[1779475660828,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475660896,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475661603,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475661729,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475661794,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475661806,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475661892,24.36,76222.64,69.8,-0.44679,0.00022,29.72189]
[1779475661883,24.36,76210.16,69.8,-0.44949,0.00022,29.74343]
[1779475662020,24.36,76210.16,69.8,-0.44949,0.00022,29.74343]
[1779475662055,24.36,76210.16,69.8,-0.44949,0.00022,29.74343]
[1779475663239,24.36,76208.5,69.8,-0.44985,0.00022,29.74618]
[1779475663812,24.36,76208.5,69.8,-0.44985,0.00022,29.74618]
[1779475663868,24.36,76212.71,69.8,-0.44894,0.00022,29.73911]
[1779475663964,24.36,76212.71,69.8,-0.44894,0.00022,29.73911]
[1779475663998,24.36,76212.71,69.8,-0.44894,0.00022,29.73911]
[1779475664769,24.36,76212.71,69.8,-0.44894,0.00022,29.73911]
[1779475664853,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475665152,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475665235,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475665441,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475665501,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475665504,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475665713,24.36,76220.46,69.8,-0.44726,0.00022,29.72571]
[1779475666076,24.36,76224.2,69.8,-0.44645,0.00022,29.71905]
[1779475666367,24.36,76224.2,69.8,-0.44645,0.00022,29.71905]
[1779475666526,24.36,76224.2,69.8,-0.44645,0.00022,29.71905]
[1779475666866,24.36,76224.2,69.8,-0.44645,0.00022,29.71905]
[1779475666869,24.36,76224.2,69.8,-0.44645,0.00022,29.71905]
[1779475666532,24.36,76231.22,69.8,-0.44494,0.00022,29.70623]
[1779475668866,24.36,76229.24,69.8,-0.44536,0.00022,29.70988]
[1779475669415,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669437,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669525,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669591,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669784,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669799,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669840,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475669899,24.36,76228.29,69.8,-0.44557,0.00022,29.71162]
[1779475670529,24.36,76223.46,69.8,-0.44661,0.00022,29.72036]
[1779475670670,24.36,76223.46,69.8,-0.44661,0.00022,29.72036]
[1779475670748,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671578,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671625,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671712,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671716,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671783,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671880,24.36,76214.77,69.8,-0.44849,0.00022,29.73557]
[1779475671909,24.36,76211.82,69.8,-0.44912,0.00022,29.74058]
[1779475671967,24.36,76211.82,69.8,-0.44912,0.00022,29.74058]
[1779475672076,24.36,76211.82,69.8,-0.44912,0.00022,29.74058]
[1779475672139,24.36,76211.82,69.8,-0.44912,0.00022,29.74058]
[1779475672625,24.36,76211.82,69.8,-0.44912,0.00022,29.74058]
[1779475672840,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673124,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673153,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673384,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673457,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673493,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673777,24.36,76211.85,69.8,-0.44912,0.00022,29.74052]
[1779475673831,24.36,76213.68,69.8,-0.44872,0.00022,29.73741]
[1779475675539,24.36,76217.33,69.8,-0.44793,0.00022,29.73112]
[1779475676202,24.36,76222.29,69.8,-0.44686,0.00022,29.72239]
[1779475676308,24.36,76222.29,69.8,-0.44686,0.00022,29.72239]
[1779475676647,24.36,76222.29,69.8,-0.44686,0.00022,29.72239]
[1779475676659,24.36,76222.29,69.8,-0.44686,0.00022,29.72239]
[1779475677583,24.35,76224.21,69.8,-0.44644,0.00022,29.71895]
[1779475678527,24.35,76230.71,69.8,-0.44504,0.00022,29.70709]
[1779475678536,24.35,76230.71,69.8,-0.44504,0.00022,29.70709]
[1779475678987,24.35,76236.04,69.8,-0.44389,0.00022,29.69708]
[1779475679543,24.35,76236.04,69.8,-0.44389,0.00022,29.69708]
[1779475681484,24.35,76239.09,69.8,-0.44323,0.00022,29.69126]
[1779475681611,24.35,76239.09,69.8,-0.44323,0.00022,29.69126]
[1779475681906,24.35,76239.09,69.8,-0.44323,0.00022,29.69126]
[1779475682013,24.35,76242.65,69.8,-0.44246,0.00022,29.68436]
[1779475682146,24.35,76242.65,69.8,-0.44246,0.00022,29.68436]
[1779475682460,24.36,76254.16,69.8,-0.43999,0.00022,29.66128]
[1779475683578,24.36,76254.16,69.8,-0.43999,0.00022,29.66128]
[1779475683640,24.36,76254.16,69.8,-0.43999,0.00022,29.66128]
[1779475683658,24.36,76254.16,69.8,-0.43999,0.00022,29.66128]
[1779475683680,24.36,76261.19,69.8,-0.43847,0.00022,29.64662]
[1779475684549,24.36,76261.19,69.8,-0.43847,0.00022,29.64662]
[1779475684563,24.36,76261.19,69.8,-0.43847,0.00022,29.64662]
[1779475684608,24.36,76261.19,69.8,-0.43847,0.00022,29.64662]
[1779475684850,24.36,76261.19,69.8,-0.43847,0.00022,29.64662]
[1779475684922,24.36,76262.9,69.8,-0.43811,0.00022,29.64301]
[1779475687085,24.36,76269.34,69.8,-0.43672,0.00022,29.62911]
[1779475687291,24.36,76269.34,69.8,-0.43672,0.00022,29.62911]
[1779475687368,24.36,76269.34,69.8,-0.43672,0.00022,29.62911]
[1779475687538,24.36,76269.34,69.8,-0.43672,0.00022,29.62911]
[1779475688717,24.36,76279.69,69.8,-0.4345,0.00021,29.60601]
[1779475689450,24.36,76279.69,69.8,-0.4345,0.00021,29.60601]
[1779475691529,24.36,76266.68,69.8,-0.43729,0.00022,29.63489]
[1779475694248,24.36,76267.6,69.8,-0.4371,0.00022,29.63288]
[1779475696564,24.36,76275.0,69.8,-0.4355,0.00021,29.61654]
[1779475697240,24.36,76275.0,69.8,-0.4355,0.00021,29.61654]
[1779475698696,24.36,76274.15,69.8,-0.43568,0.00021,29.61843]
[1779475701082,24.35,76271.96,69.8,-0.43615,0.00021,29.62326]
[1779475701082,24.35,76271.96,69.8,-0.43615,0.00021,29.62326]
[1779475701118,24.35,76271.96,69.8,-0.43615,0.00021,29.62326]
[1779475701160,24.35,76271.96,69.8,-0.43615,0.00021,29.62326]
[1779475701599,24.35,76260.07,69.8,-0.43871,0.00022,29.64893]
[1779475702281,24.35,76260.07,69.8,-0.43871,0.00022,29.64893]
[1779475702994,24.35,76257.62,69.8,-0.43924,0.00022,29.65407]
[1779475703122,24.35,76257.62,69.8,-0.43924,0.00022,29.65407]
[1779475703131,24.35,76257.62,69.8,-0.43924,0.00022,29.65407]
[1779475703254,24.35,76257.62,69.8,-0.43924,0.00022,29.65407]
[1779475703613,24.35,76266.02,69.8,-0.43743,0.00022,29.63623]
[1779475704705,24.35,76266.02,69.8,-0.43743,0.00022,29.63623]
[1779475704721,24.35,76266.02,69.8,-0.43743,0.00022,29.63623]
[1779475704783,24.35,76266.02,69.8,-0.43743,0.00022,29.63623]
[1779475704903,24.35,76266.02,69.8,-0.43743,0.00022,29.63623]
[1779475704885,24.35,76269.0,69.8,-0.43679,0.00022,29.62978]
[1779475705596,24.35,76269.0,69.8,-0.43679,0.00022,29.62978]
[1779475705753,24.35,76269.0,69.8,-0.43679,0.00022,29.62978]
[1779475705803,24.35,76269.0,69.8,-0.43679,0.00022,29.62978]
[1779475705859,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706035,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706159,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706376,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706474,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706547,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706633,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706731,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706768,24.35,76279.83,69.8,-0.43446,0.00021,29.6056]
[1779475706943,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475706974,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475706994,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475707018,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475707080,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475707341,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475707947,24.35,76293.0,69.8,-0.43163,0.00021,29.5748]
[1779475708289,24.35,76294.05,69.8,-0.4314,0.00021,29.57225]
[1779475709233,24.35,76299.02,69.8,-0.43034,0.00021,29.56018]
[1779475711005,24.35,76301.01,69.8,-0.42991,0.00021,29.55525]
[1779475711037,24.35,76301.01,69.8,-0.42991,0.00021,29.55525]
[1779475711061,24.35,76301.01,69.8,-0.42991,0.00021,29.55525]
[1779475711132,24.35,76301.01,69.8,-0.42991,0.00021,29.55525]
[1779475711450,24.35,76301.01,69.8,-0.42991,0.00021,29.55525]
[1779475711947,24.35,76286.13,69.8,-0.43309,0.00021,29.58794]
[1779475714264,24.35,76289.0,69.8,-0.43247,0.00021,29.58116]
[1779475714687,24.35,76289.0,69.8,-0.43247,0.00021,29.58116]
[1779475714863,24.35,76289.0,69.8,-0.43247,0.00021,29.58116]
[1779475716823,24.34,76295.82,69.8,-0.431,0.00021,29.5648]
[1779475718780,24.34,76298.47,69.8,-0.43043,0.00021,29.5583]
[1779475721382,24.34,76298.71,69.8,-0.43037,0.00021,29.55764]
[1779475721566,24.34,76298.71,69.8,-0.43037,0.00021,29.55764]
[1779475722310,24.34,76298.81,69.8,-0.43035,0.00021,29.55736]
[1779475722743,24.34,76298.81,69.8,-0.43035,0.00021,29.55736]
[1779475723328,24.34,76297.24,69.8,-0.43068,0.00021,29.56117]
[1779475726419,24.34,76295.7,69.8,-0.43101,0.00021,29.56482]
[1779475727357,24.34,76300.19,69.8,-0.43004,0.00021,29.55384]
[1779475728269,24.33,76299.31,69.8,-0.43023,0.00021,29.55598]
[1779475728295,24.33,76299.31,69.8,-0.43023,0.00021,29.55598]
[1779475729457,24.33,76301.29,69.8,-0.4298,0.00021,29.55108]
[1779475734836,24.33,76305.71,69.8,-0.42884,0.00021,29.53996]
[1779475737211,24.33,76307.7,69.8,-0.42841,0.00021,29.53492]
[1779475737641,24.33,76307.7,69.8,-0.42841,0.00021,29.53492]
[1779475742892,24.32,76301.78,69.8,-0.42967,0.00021,29.54956]
[1779475744531,24.32,76301.65,69.8,-0.4297,0.00021,29.54986]
[1779475749018,24.32,76299.63,69.8,-0.43012,0.00021,29.55471]
[1779475749077,24.32,76299.63,69.8,-0.43012,0.00021,29.55471]
[1779475749487,24.32,76299.63,69.8,-0.43012,0.00021,29.55471]
[1779475749658,24.32,76299.63,69.8,-0.43012,0.00021,29.55471]
[1779475749947,24.32,76283.09,69.8,-0.43367,0.00022,29.59414]
[1779475750471,24.32,76283.09,69.8,-0.43367,0.00022,29.59414]
[1779475752217,24.32,76282.37,69.8,-0.43383,0.00022,29.5958]
[1779475754611,24.32,76280.43,69.8,-0.43425,0.00022,29.60026]
[1779475754646,24.32,76280.43,69.8,-0.43425,0.00022,29.60026]
[1779475755991,24.32,76293.11,69.8,-0.43152,0.00021,29.57051]
[1779475757468,24.32,76294.19,69.8,-0.43129,0.00021,29.56791]
[1779475757912,24.32,76294.19,69.8,-0.43129,0.00021,29.56791]
[1779475758180,24.32,76292.69,69.8,-0.43161,0.00021,29.57153]
[1779475758208,24.32,76292.69,69.8,-0.43161,0.00021,29.57153]
[1779475758215,24.32,76292.69,69.8,-0.43161,0.00021,29.57153]
[1779475759696,24.32,76290.87,69.8,-0.432,0.00021,29.57588]
[1779475759903,24.32,76290.87,69.8,-0.432,0.00021,29.57588]
[1779475760019,24.32,76294.49,69.8,-0.43123,0.00021,29.56722]
[1779475762133,24.32,76299.02,69.8,-0.43025,0.00021,29.55617]
[1779475764931,24.32,76300.57,69.8,-0.42991,0.00021,29.5523]
[1779475765556,24.32,76300.44,69.8,-0.42994,0.00021,29.55259]
[1779475766161,24.31,76297.36,69.8,-0.4306,0.00021,29.56009]
[1779475766215,24.31,76297.36,69.8,-0.4306,0.00021,29.56009]
[1779475766499,24.31,76297.36,69.8,-0.4306,0.00021,29.56009]
[1779475766535,24.31,76297.36,69.8,-0.4306,0.00021,29.56009]
[1779475766831,24.31,76297.36,69.8,-0.4306,0.00021,29.56009]
[1779475766875,24.31,76297.36,69.8,-0.4306,0.00021,29.56009]
[1779475766933,24.31,76295.11,69.8,-0.43108,0.00021,29.56553]
[1779475767714,24.31,76295.11,69.8,-0.43108,0.00021,29.56553]
[1779475767984,24.31,76295.11,69.8,-0.43108,0.00021,29.56553]
[1779475767725,24.31,76284.03,69.8,-0.43346,0.00022,29.59181]
[1779475769275,24.31,76280.46,69.8,-0.43423,0.00022,29.60005]
[1779475769856,24.31,76280.46,69.8,-0.43423,0.00022,29.60005]
[1779475770059,24.31,76283.38,69.8,-0.4336,0.00022,29.59332]
[1779475770131,24.31,76283.38,69.8,-0.4336,0.00022,29.59332]
[1779475770173,24.31,76283.38,69.8,-0.4336,0.00022,29.59332]
[1779475771230,24.31,76279.87,69.8,-0.43436,0.00022,29.6014]
[1779475771355,24.31,76279.87,69.8,-0.43436,0.00022,29.6014]
[1779475772076,24.31,76273.81,69.8,-0.43565,0.00022,29.61214]
[1779475773311,24.31,76280.35,69.8,-0.43425,0.00022,29.59733]
[1779475773419,24.31,76280.35,69.8,-0.43425,0.00022,29.59733]
[1779475774404,24.31,76281.4,69.8,-0.43402,0.00022,29.59491]
[1779475774501,24.31,76278.4,69.8,-0.43467,0.00022,29.60177]
[1779475775129,24.31,76271.7,69.8,-0.43611,0.00022,29.61682]
[1779475776073,24.31,76271.7,69.8,-0.43611,0.00022,29.61682]
[1779475776136,24.31,76270.21,69.8,-0.43643,0.00022,29.62015]
[1779475777107,24.31,76270.21,69.8,-0.43643,0.00022,29.62015]
[1779475778082,24.32,76274.8,69.8,-0.43544,0.00022,29.60996]
[1779475778364,24.32,76274.8,69.8,-0.43544,0.00022,29.60996]
[1779475778464,24.32,76274.8,69.8,-0.43544,0.00022,29.60996]
[1779475778885,24.32,76274.8,69.8,-0.43544,0.00022,29.60996]
[1779475778985,24.32,76278.99,69.8,-0.43454,0.00022,29.60049]
[1779475779781,24.32,76278.99,69.8,-0.43454,0.00022,29.60049]
[1779475780095,24.32,76283.38,69.8,-0.4336,0.00022,29.59039]
[1779475780246,24.32,76283.38,69.8,-0.4336,0.00022,29.59039]
[1779475780813,24.32,76283.38,69.8,-0.4336,0.00022,29.59039]
[1779475781322,24.31,76285.03,69.8,-0.43324,0.00022,29.58654]
[1779475781410,24.31,76285.03,69.8,-0.43324,0.00022,29.58654]
[1779475782002,24.31,76285.03,69.8,-0.43324,0.00022,29.58654]
[1779475782063,24.31,76283.6,69.8,-0.43355,0.00022,29.58985]
[1779475782327,24.31,76283.6,69.8,-0.43355,0.00022,29.58985]
[1779475782785,24.31,76283.6,69.8,-0.43355,0.00022,29.58985]
[1779475782869,24.31,76291.43,69.8,-0.43186,0.00021,29.57142]
[1779475783330,24.31,76291.43,69.8,-0.43186,0.00021,29.57142]
[1779475783961,24.31,76291.43,69.8,-0.43186,0.00021,29.57142]
[1779475784334,24.31,76294.01,69.8,-0.43131,0.00021,29.56522]
[1779475784521,24.31,76294.01,69.8,-0.43131,0.00021,29.56522]
[1779475786154,24.31,76291.48,69.8,-0.43185,0.00021,29.57127]
[1779475786344,24.31,76291.48,69.8,-0.43185,0.00021,29.57127]
[1779475786374,24.31,76291.48,69.8,-0.43185,0.00021,29.57127]
[1779475786438,24.31,76291.48,69.8,-0.43185,0.00021,29.57127]
[1779475786708,24.31,76291.48,69.8,-0.43185,0.00021,29.57127]
[1779475786899,24.31,76291.48,69.8,-0.43185,0.00021,29.57127]
[1779475786989,24.31,76291.27,69.8,-0.4319,0.00021,29.57175]
[1779475787301,24.31,76291.27,69.8,-0.4319,0.00021,29.57175]
[1779475787393,24.31,76291.27,69.8,-0.4319,0.00021,29.57175]
[1779475787617,24.31,76291.27,69.8,-0.4319,0.00021,29.57175]
[1779475787648,24.31,76283.69,69.8,-0.43353,0.00022,29.5896]
[1779475788221,24.31,76273.03,69.8,-0.43582,0.00022,29.61388]
[1779475789150,24.31,76273.03,69.8,-0.43582,0.00022,29.61388]
[1779475789457,24.31,76273.03,69.8,-0.43582,0.00022,29.61388]
[1779475789511,24.31,76273.03,69.8,-0.43582,0.00022,29.61388]
[1779475789653,24.31,76273.03,69.8,-0.43582,0.00022,29.61388]
[1779475790330,24.31,76267.24,69.8,-0.43707,0.00022,29.62666]
[1779475790432,24.32,76259.88,69.8,-0.43866,0.00022,29.64247]
[1779475791669,24.32,76259.88,69.8,-0.43866,0.00022,29.64247]
[1779475795116,24.32,76261.49,69.8,-0.43832,0.00022,29.63911]
[1779475795631,24.32,76261.49,69.8,-0.43832,0.00022,29.63911]
[1779475801951,24.32,76259.62,69.8,-0.43873,0.00022,29.64315]
[1779475804447,24.32,76259.93,69.8,-0.43866,0.00022,29.64254]
[1779475804454,24.32,76259.93,69.8,-0.43866,0.00022,29.64254]
[1779475804460,24.32,76259.93,69.8,-0.43866,0.00022,29.64254]
[1779475804555,24.32,76259.93,69.8,-0.43866,0.00022,29.64254]
[1779475805335,24.32,76259.83,69.8,-0.43869,0.00022,29.64276]
[1779475805353,24.32,76259.83,69.8,-0.43869,0.00022,29.64276]
[1779475805422,24.32,76259.83,69.8,-0.43869,0.00022,29.64276]
[1779475805963,24.32,76259.83,69.8,-0.43869,0.00022,29.64276]
[1779475806015,24.32,76252.52,69.8,-0.44026,0.00022,29.65798]
[1779475806359,24.32,76260.63,69.8,-0.43851,0.00022,29.64108]
[1779475808101,24.32,76266.35,69.8,-0.43728,0.00022,29.62882]
[1779475808373,24.32,76264.4,69.8,-0.4377,0.00022,29.63303]
[1779475811918,24.32,76262.74,69.8,-0.43806,0.00022,29.63662]
[1779475811939,24.32,76262.74,69.8,-0.43806,0.00022,29.63662]
[1779475811956,24.32,76262.74,69.8,-0.43806,0.00022,29.63662]
[1779475816301,24.33,76251.49,69.8,-0.44049,0.00022,29.66019]
[1779475817218,24.33,76250.83,69.8,-0.44064,0.00022,29.66155]
[1779475817232,24.33,76250.83,69.8,-0.44064,0.00022,29.66155]
[1779475818090,24.33,76246.79,69.8,-0.44151,0.00022,29.6697]
[1779475819016,24.33,76246.79,69.8,-0.44151,0.00022,29.6697]
[1779475820523,24.33,76253.0,69.8,-0.44017,0.00022,29.65717]
[1779475821494,24.33,76253.96,69.8,-0.43997,0.00022,29.65521]
[1779475822474,24.33,76254.11,69.8,-0.43994,0.00022,29.65491]
[1779475822576,24.33,76261.48,69.8,-0.43835,0.00022,29.63949]
[1779475828515,24.34,76264.94,69.8,-0.43762,0.00022,29.63221]
[1779475830600,24.34,76263.59,69.8,-0.43791,0.00022,29.63513]
[1779475832951,24.34,76262.16,69.8,-0.43821,0.00022,29.63526]
[1779475833041,24.34,76263.88,69.8,-0.43784,0.00022,29.6316]
[1779475833520,24.34,76263.88,69.8,-0.43784,0.00022,29.6316]
[1779475833550,24.34,76272.9,69.8,-0.4359,0.00022,29.61191]
[1779475838098,24.34,76275.71,69.8,-0.43531,0.00022,29.60572]
[1779475838247,24.34,76276.45,69.8,-0.43515,0.00022,29.60408]
[1779475838289,24.34,76276.45,69.8,-0.43515,0.00022,29.60408]
[1779475838634,24.34,76276.45,69.8,-0.43515,0.00022,29.60408]
[1779475838645,24.34,76276.45,69.8,-0.43515,0.00022,29.60408]
[1779475839598,24.35,76277.68,69.8,-0.43489,0.00021,29.60133]
[1779475839823,24.35,76277.68,69.8,-0.43489,0.00021,29.60133]
[1779475840486,24.35,76283.75,69.8,-0.43358,0.00021,29.58747]
[1779475840793,24.35,76283.75,69.8,-0.43358,0.00021,29.58747]
[1779475841410,24.35,76285.84,69.8,-0.43314,0.00021,29.58265]
[1779475841675,24.35,76285.84,69.8,-0.43314,0.00021,29.58265]
[1779475843616,24.35,76292.15,69.8,-0.43179,0.00021,29.5678]
[1779475844433,24.35,76293.86,69.8,-0.43142,0.00021,29.56372]
[1779475846005,24.35,76295.05,69.8,-0.43117,0.00021,29.56087]
[1779475846165,24.35,76295.42,69.8,-0.43109,0.00021,29.55998]
[1779475846642,24.35,76303.06,69.8,-0.42945,0.00021,29.5413]
[1779475848891,24.35,76304.3,69.8,-0.42919,0.00021,29.53824]
[1779475852715,24.35,76309.3,69.8,-0.42812,0.00021,29.52578]
[1779475852907,24.35,76309.3,69.8,-0.42812,0.00021,29.52578]
[1779475854894,24.36,76308.23,69.8,-0.42836,0.00021,29.52854]
[1779475855925,24.36,76308.31,69.8,-0.42834,0.00021,29.52837]
[1779475856254,24.36,76306.76,69.8,-0.42867,0.00021,29.5323]
[1779475856712,24.36,76308.26,69.8,-0.42835,0.00021,29.52855]
[1779475857944,24.36,76308.26,69.8,-0.42835,0.00021,29.52855]
[1779475861658,24.36,76309.76,69.8,-0.42804,0.00021,29.52487]
[1779475861678,24.36,76309.76,69.8,-0.42804,0.00021,29.52487]
[1779475862213,24.36,76310.54,69.8,-0.42788,0.00021,29.52292]
[1779475862282,24.36,76310.54,69.8,-0.42788,0.00021,29.52292]
[1779475862943,24.36,76310.54,69.8,-0.42788,0.00021,29.52292]
[1779475862945,24.36,76310.54,69.8,-0.42788,0.00021,29.52292]
[1779475863117,24.36,76310.54,69.8,-0.42788,0.00021,29.52292]
[1779475863028,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475863313,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475863362,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475863398,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475863851,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475863875,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475863953,24.36,76317.69,69.8,-0.42635,0.00021,29.50456]
[1779475864040,24.36,76333.13,69.8,-0.42305,0.00021,29.46339]
[1779475866013,24.37,76335.07,69.8,-0.42264,0.00021,29.45818]
[1779475866058,24.37,76335.07,69.8,-0.42264,0.00021,29.45818]
[1779475866235,24.37,76335.93,69.8,-0.42247,0.00021,29.45595]
[1779475866240,24.37,76335.93,69.8,-0.42247,0.00021,29.45595]
[1779475867056,24.37,76335.93,69.8,-0.42247,0.00021,29.45595]
[1779475867123,24.37,76335.93,69.8,-0.42247,0.00021,29.45595]
[1779475866840,24.37,76338.99,69.8,-0.42183,0.00021,29.44761]
[1779475867443,24.37,76338.99,69.8,-0.42183,0.00021,29.44761]
[1779475867857,24.37,76347.1,69.8,-0.4201,0.00021,29.42477]
[1779475868295,24.37,76347.1,69.8,-0.4201,0.00021,29.42477]
[1779475870025,24.37,76342.42,69.8,-0.42109,0.00021,29.43801]
[1779475870087,24.37,76342.42,69.8,-0.42109,0.00021,29.43801]
[1779475870342,24.37,76340.85,69.8,-0.42143,0.00021,29.44239]
[1779475870575,24.37,76340.85,69.8,-0.42143,0.00021,29.44239]
[1779475870691,24.37,76340.85,69.8,-0.42143,0.00021,29.44239]
[1779475871044,24.37,76340.85,69.8,-0.42143,0.00021,29.44239]
[1779475871087,24.37,76331.18,69.8,-0.42349,0.00021,29.46903]
[1779475871348,24.37,76331.18,69.8,-0.42349,0.00021,29.46903]
[1779475871396,24.37,76331.18,69.8,-0.42349,0.00021,29.46903]
[1779475871563,24.37,76331.18,69.8,-0.42349,0.00021,29.46903]
[1779475871951,24.37,76331.18,69.8,-0.42349,0.00021,29.46903]
[1779475874445,24.38,76332.96,69.8,-0.42312,0.00021,29.46434]
[1779475874742,24.38,76332.96,69.8,-0.42312,0.00021,29.46434]
[1779475879936,24.38,76332.85,69.8,-0.42315,0.00021,29.46468]
[1779475880633,24.38,76332.85,69.8,-0.42315,0.00021,29.46468]
[1779475884880,24.38,76331.91,69.8,-0.42335,0.00021,29.46726]
[1779475884895,24.38,76331.91,69.8,-0.42335,0.00021,29.46726]
[1779475885007,24.38,76331.91,69.8,-0.42335,0.00021,29.46726]
[1779475885041,24.38,76331.91,69.8,-0.42335,0.00021,29.46726]
[1779475885075,24.38,76324.76,69.8,-0.42487,0.00021,29.48649]
[1779475890391,24.38,76323.18,69.8,-0.42522,0.00021,29.49076]
[1779475892870,24.38,76327.76,69.8,-0.42424,0.00021,29.47561]
[1779475893253,24.38,76331.19,69.8,-0.4235,0.00021,29.46636]
[1779475893330,24.38,76331.19,69.8,-0.4235,0.00021,29.46636]
[1779475893386,24.38,76331.19,69.8,-0.4235,0.00021,29.46636]
[1779475893782,24.38,76331.19,69.8,-0.4235,0.00021,29.46636]
[1779475894500,24.38,76326.45,69.8,-0.42452,0.00021,29.47913]
[1779475894541,24.38,76326.45,69.8,-0.42452,0.00021,29.47913]
[1779475895087,24.38,76326.45,69.8,-0.42452,0.00021,29.47913]
[1779475895104,24.38,76326.45,69.8,-0.42452,0.00021,29.47913]
[1779475895148,24.38,76326.45,69.8,-0.42452,0.00021,29.47913]
[1779475895530,24.38,76325.68,69.8,-0.42468,0.00021,29.4812]
[1779475895877,24.38,76325.68,69.8,-0.42468,0.00021,29.4812]
[1779475897778,24.38,76331.09,69.8,-0.42353,0.00021,29.46667]
[1779475897786,24.38,76331.09,69.8,-0.42353,0.00021,29.46667]
[1779475897805,24.38,76331.09,69.8,-0.42353,0.00021,29.46667]
[1779475898554,24.38,76337.66,69.8,-0.42213,0.00021,29.44868]
[1779475898765,24.38,76337.66,69.8,-0.42213,0.00021,29.44868]
[1779475898784,24.38,76337.66,69.8,-0.42213,0.00021,29.44868]
[1779475898797,24.38,76337.66,69.8,-0.42213,0.00021,29.44868]
[1779475899372,24.38,76343.32,69.8,-0.42092,0.00021,29.43289]
[1779475900674,24.38,76343.59,69.8,-0.42086,0.00021,29.43214]
[1779475901086,24.38,76346.12,69.8,-0.42033,0.00021,29.42501]
[1779475904885,24.38,76347.65,69.8,-0.42,0.00021,29.42059]
[1779475905599,24.38,76347.09,69.8,-0.42011,0.00021,29.42217]
[1779475905638,24.38,76347.09,69.8,-0.42011,0.00021,29.42217]
[1779475906788,24.38,76340.95,69.8,-0.42142,0.00021,29.43946]
[1779475912163,24.38,76343.19,69.8,-0.42093,0.00021,29.43302]
[1779475917198,24.37,76342.69,69.8,-0.42103,0.00021,29.43427]
[1779475919445,24.37,76342.06,69.8,-0.42116,0.00021,29.43601]
[1779475922779,24.37,76347.44,69.8,-0.42001,0.00021,29.42069]
[1779475922785,24.37,76347.44,69.8,-0.42001,0.00021,29.42069]
[1779475924246,24.37,76358.19,69.8,-0.41771,0.00021,29.38945]
[1779475926568,24.37,76355.98,69.8,-0.41818,0.00021,29.3959]
[1779475927692,24.37,76355.95,69.8,-0.41819,0.00021,29.39597]
[1779475929673,24.37,76360.24,69.8,-0.41727,0.00021,29.38333]
[1779475929678,24.37,76360.24,69.8,-0.41727,0.00021,29.38333]
[1779475929801,24.37,76360.24,69.8,-0.41727,0.00021,29.38333]
[1779475929825,24.37,76360.24,69.8,-0.41727,0.00021,29.38333]
[1779475931467,24.36,76368.21,69.8,-0.41557,0.00021,29.35943]
[1779475937478,24.36,76368.98,69.8,-0.41541,0.00021,29.35707]
[1779475937876,24.36,76368.98,69.8,-0.41541,0.00021,29.35707]
[1779475939281,24.36,76366.77,69.8,-0.41588,0.00021,29.36375]
[1779475939326,24.36,76366.77,69.8,-0.41588,0.00021,29.36375]
[1779475939843,24.36,76366.77,69.8,-0.41588,0.00021,29.36375]
[1779475939958,24.36,76366.77,69.8,-0.41588,0.00021,29.36375]
[1779475940512,24.36,76361.73,69.8,-0.41695,0.00021,29.37883]
[1779475945727,24.36,76362.14,69.8,-0.41686,0.00021,29.37754]
[1779475947107,24.36,76363.44,69.8,-0.41658,0.00021,29.37365]
[1779475947156,24.36,76363.44,69.8,-0.41658,0.00021,29.37365]
[1779475951233,24.36,76371.34,69.8,-0.4149,0.00021,29.34976]
[1779475952529,24.36,76371.34,69.8,-0.4149,0.00021,29.34976]
[1779475953052,24.36,76371.34,69.8,-0.4149,0.00021,29.34976]
[1779475956913,24.36,76373.16,69.8,-0.41451,0.00021,29.34121]
[1779475957017,24.36,76373.16,69.8,-0.41451,0.00021,29.34121]
[1779475958493,24.36,76383.36,69.8,-0.41234,0.00021,29.30949]
[1779475959791,24.36,76383.36,69.8,-0.41234,0.00021,29.30949]
[1779475961252,24.36,76374.52,69.8,-0.41422,0.00021,29.33709]
[1779475963528,24.36,76384.91,69.8,-0.41202,0.00021,29.30465]
[1779475965758,24.36,76387.1,69.8,-0.41155,0.00021,29.29772]
[1779475965779,24.37,76387.91,69.8,-0.4114,0.00021,29.29541]
[1779475971584,24.36,76391.02,69.8,-0.41071,0.00021,29.28492]
[1779475972432,24.36,76391.02,69.8,-0.41071,0.00021,29.28492]
[1779475972591,24.36,76387.35,69.8,-0.41149,0.00021,29.2967]
[1779475974605,24.36,76379.26,69.8,-0.41321,0.00021,29.32228]
[1779475978980,24.36,76375.91,69.8,-0.41392,0.00021,29.33273]
[1779475984677,24.36,76387.56,69.8,-0.41146,0.00021,29.29622]
[1779475987588,24.37,76391.23,69.8,-0.41068,0.00021,29.28451]
[1779475989917,24.37,76394.09,69.8,-0.41008,0.00021,29.27534]
[1779475991176,24.37,76395.31,69.8,-0.40982,0.00021,29.27141]
[1779475991253,24.37,76396.41,69.8,-0.40959,0.00021,29.26787]
[1779475991670,24.37,76396.41,69.8,-0.40959,0.00021,29.26787]
[1779475991677,24.37,76396.41,69.8,-0.40959,0.00021,29.26787]
[1779475997770,24.37,76388.28,69.8,-0.41132,0.00021,29.29423]
[1779476001836,24.37,76384.17,69.8,-0.4122,0.00021,29.30736]
[1779476002719,24.37,76387.58,69.8,-0.41148,0.00021,29.29656]
[1779476002805,24.37,76395.84,69.8,-0.40973,0.00021,29.26996]
[1779476003465,24.37,76395.84,69.8,-0.40973,0.00021,29.26996]
[1779476003468,24.37,76395.84,69.8,-0.40973,0.00021,29.26996]
[1779476004352,24.37,76399.1,69.8,-0.40904,0.00021,29.2593]
[1779476004394,24.37,76399.1,69.8,-0.40904,0.00021,29.2593]
[1779476004422,24.37,76399.1,69.8,-0.40904,0.00021,29.2593]
[1779476004709,24.37,76399.1,69.8,-0.40904,0.00021,29.2593]
[1779476004718,24.37,76399.1,69.8,-0.40904,0.00021,29.2593]
[1779476004986,24.37,76399.1,69.8,-0.40904,0.00021,29.2593]
[1779476005877,24.37,76406.01,69.8,-0.40757,0.00021,29.2364]
[1779476010876,24.37,76410.43,69.8,-0.40664,0.00021,29.22152]
[1779476010901,24.37,76410.43,69.8,-0.40664,0.00021,29.22152]
[1779476011352,24.37,76412.3,69.8,-0.40624,0.00021,29.21518]
[1779476011862,24.37,76412.3,69.8,-0.40624,0.00021,29.21518]
[1779476011941,24.37,76412.3,69.8,-0.40624,0.00021,29.21518]
[1779476012165,24.37,76412.3,69.8,-0.40624,0.00021,29.21518]
[1779476012274,24.37,76412.3,69.8,-0.40624,0.00021,29.21518]
[1779476012343,24.37,76416.68,69.8,-0.40531,0.00021,29.19723]
[1779476012371,24.37,76416.68,69.8,-0.40531,0.00021,29.19723]
[1779476012571,24.37,76416.68,69.8,-0.40531,0.00021,29.19723]
[1779476012851,24.37,76416.68,69.8,-0.40531,0.00021,29.19723]
[1779476013022,24.37,76416.68,69.8,-0.40531,0.00021,29.19723]
[1779476013030,24.37,76431.55,69.8,-0.40217,0.00021,29.14537]
[1779476015100,24.38,76432.4,69.8,-0.40201,0.00021,29.14268]
[1779476015103,24.38,76432.4,69.8,-0.40201,0.00021,29.14268]
[1779476015132,24.38,76432.33,69.8,-0.40204,0.00021,29.14326]
[1779476020932,24.38,76430.07,69.8,-0.40252,0.00021,29.15121]
[1779476025967,24.38,76428.77,69.8,-0.40279,0.00021,29.15574]
[1779476028803,24.38,76429.22,69.8,-0.40269,0.00021,29.15413]
[1779476035033,24.38,76430.54,69.8,-0.40241,0.00021,29.1494]
[1779476037938,24.38,76430.23,69.8,-0.40247,0.00021,29.15047]
[1779476038133,24.38,76430.23,69.8,-0.40247,0.00021,29.15047]
[1779476041567,24.38,76431.41,69.8,-0.40222,0.00021,29.14625]
[1779476041596,24.38,76431.41,69.8,-0.40222,0.00021,29.14625]
[1779476041685,24.38,76431.41,69.8,-0.40222,0.00021,29.14625]
[1779476042083,24.38,76425.21,69.8,-0.40353,0.00021,29.16808]
[1779476043112,24.38,76425.21,69.8,-0.40353,0.00021,29.16808]
[1779476043136,24.38,76425.21,69.8,-0.40353,0.00021,29.16808]
[1779476043142,24.38,76425.21,69.8,-0.40353,0.00021,29.16808]
[1779476043162,24.38,76422.33,69.8,-0.40414,0.00021,29.17814]
[1779476043663,24.38,76422.33,69.8,-0.40414,0.00021,29.17814]
[1779476043884,24.38,76422.33,69.8,-0.40414,0.00021,29.17814]
[1779476049142,24.38,76428.34,69.8,-0.40287,0.00021,29.15702]
[1779476053591,24.38,76428.99,69.8,-0.40273,0.00021,29.15469]
[1779476053642,24.38,76428.99,69.8,-0.40273,0.00021,29.15469]
[1779476053926,24.38,76428.99,69.8,-0.40273,0.00021,29.15469]
[1779476053954,24.38,76428.99,69.8,-0.40273,0.00021,29.15469]
[1779476054333,24.38,76438.86,69.8,-0.40065,0.00021,29.11945]
[1779476055412,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476055456,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476055502,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476055777,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476055787,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476056193,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476056259,24.37,76444.9,69.8,-0.39936,0.00021,29.09712]
[1779476056294,24.37,76455.34,69.8,-0.39716,0.00021,29.05843]
[1779476056488,24.37,76455.34,69.8,-0.39716,0.00021,29.05843]
[1779476057925,24.37,76461.31,69.8,-0.39591,0.00021,29.03593]
[1779476058083,24.37,76461.31,69.8,-0.39591,0.00021,29.03593]
[1779476058386,24.37,76461.18,69.8,-0.39594,0.00021,29.03643]
[1779476058536,24.37,76461.18,69.8,-0.39594,0.00021,29.03643]
[1779476058573,24.37,76461.18,69.8,-0.39594,0.00021,29.03643]
[1779476060103,24.37,76458.82,69.8,-0.39643,0.00021,29.04536]
[1779476061553,24.37,76458.42,69.8,-0.39652,0.00021,29.04687]
[1779476063682,24.37,76459.02,69.8,-0.39639,0.00021,29.04461]
[1779476064399,24.37,76459.57,69.8,-0.39627,0.00021,29.04253]
[1779476064771,24.37,76459.57,69.8,-0.39627,0.00021,29.04253]
[1779476064802,24.37,76459.57,69.8,-0.39627,0.00021,29.04253]
[1779476069114,24.37,76461.95,69.8,-0.39578,0.00021,29.03353]
[1779476069282,24.37,76465.12,69.8,-0.39511,0.00021,29.02145]
[1779476071371,24.37,76467.06,69.8,-0.39469,0.00021,29.01095]
[1779476071432,24.37,76467.06,69.8,-0.39469,0.00021,29.01095]
[1779476072302,24.37,76463.9,69.8,-0.39535,0.00021,29.02302]
[1779476073581,24.37,76463.28,69.8,-0.39549,0.00021,29.02539]
[1779476073599,24.37,76463.28,69.8,-0.39549,0.00021,29.02539]
[1779476073664,24.37,76463.28,69.8,-0.39549,0.00021,29.02539]
[1779476079353,24.37,76457.9,69.8,-0.39661,0.00021,29.04574]
[1779476081054,24.37,76459.3,69.8,-0.39632,0.00021,29.04045]
[1779476081067,24.37,76459.3,69.8,-0.39632,0.00021,29.04045]
[1779476081128,24.37,76459.3,69.8,-0.39632,0.00021,29.04045]
[1779476081806,24.37,76459.3,69.8,-0.39632,0.00021,29.04044]
[1779476082374,24.37,76470.12,69.8,-0.39405,0.00021,28.99909]
[1779476087418,24.37,76477.32,69.8,-0.39255,0.00021,28.97116]
[1779476090215,24.37,76478.66,69.8,-0.39227,0.00021,28.96592]
[1779476090343,24.37,76478.66,69.8,-0.39227,0.00021,28.96592]
[1779476090316,24.37,76479.01,69.8,-0.3922,0.00021,28.96462]
[1779476090476,24.37,76479.01,69.8,-0.3922,0.00021,28.96462]
[1779476090559,24.37,76479.01,69.8,-0.3922,0.00021,28.96462]
[1779476090662,24.37,76479.01,69.8,-0.3922,0.00021,28.96462]
[1779476091259,24.37,76479.01,69.8,-0.3922,0.00021,28.96462]
[1779476092088,24.37,76485.02,69.8,-0.39094,0.00021,28.94075]
[1779476096532,24.36,76489.2,69.8,-0.39004,0.00021,28.92348]
[1779476096532,24.36,76489.2,69.8,-0.39004,0.00021,28.92348]
[1779476097489,24.36,76481.75,69.8,-0.39159,0.00021,28.95311]
[1779476098592,24.36,76481.75,69.8,-0.39159,0.00021,28.95311]
[1779476098633,24.36,76481.75,69.8,-0.39159,0.00021,28.95311]
[1779476098723,24.36,76481.75,69.8,-0.39159,0.00021,28.95311]
[1779476098826,24.36,76481.75,69.8,-0.39159,0.00021,28.95311]
[1779476099961,24.36,76478.93,69.8,-0.39218,0.00021,28.96414]
[1779476101440,24.36,76475.55,69.8,-0.39288,0.00021,28.97735]
[1779476101844,24.36,76475.01,69.8,-0.39299,0.00021,28.97936]
[1779476107560,24.36,76471.37,69.8,-0.39376,0.00021,28.99368]
[1779476112595,24.36,76468.01,69.8,-0.39447,0.00021,29.00674]
[1779476117631,24.36,76465.97,69.8,-0.3949,0.00021,29.01463]
[1779476119531,24.36,76465.07,69.8,-0.39509,0.00021,29.01808]
[1779476124680,24.36,76460.62,69.8,-0.39602,0.00021,29.03502]
[1779476127178,24.36,76460.62,69.8,-0.39602,0.00021,29.03501]
[1779476127183,24.36,76460.62,69.8,-0.39602,0.00021,29.03501]
[1779476133194,24.36,76453.43,69.8,-0.39752,0.00021,29.05896]
[1779476133347,24.36,76453.43,69.8,-0.39752,0.00021,29.05896]
[1779476133730,24.36,76453.28,69.8,-0.39755,0.00021,29.05951]
[1779476134516,24.36,76458.33,69.8,-0.39648,0.00021,29.04054]
[1779476134847,24.36,76458.33,69.8,-0.39648,0.00021,29.04054]
[1779476135882,24.36,76458.86,69.8,-0.39637,0.00021,29.03853]
[1779476139897,24.36,76460.48,69.8,-0.39603,0.00021,29.03239]
[1779476141098,24.36,76460.62,69.8,-0.396,0.00021,29.03186]
[1779476141898,24.36,76460.98,69.8,-0.39593,0.00021,29.03049]
[1779476142484,24.36,76460.69,69.8,-0.39599,0.00021,29.03159]
[1779476144167,24.36,76464.06,69.8,-0.39528,0.00021,29.01876]
[1779476144625,24.36,76467.47,69.8,-0.39457,0.00021,29.0057]
[1779476145307,24.36,76475.2,69.8,-0.39295,0.00021,28.97574]
[1779476145952,24.36,76475.2,69.8,-0.39295,0.00021,28.97574]
[1779476146040,24.36,76475.2,69.8,-0.39295,0.00021,28.97574]
[1779476146078,24.36,76475.2,69.8,-0.39295,0.00021,28.97574]
[1779476146179,24.36,76484.61,69.8,-0.39098,0.00021,28.93863]
[1779476150145,24.36,76490.41,69.8,-0.38976,0.00021,28.91524]
[1779476151084,24.36,76492.54,69.8,-0.38931,0.00021,28.90659]
[1779476154446,24.36,76493.95,69.8,-0.38901,0.00021,28.90072]
[1779476160166,24.36,76498.1,69.8,-0.38814,0.00021,28.88366]
[1779476161373,24.36,76498.19,69.8,-0.38812,0.00021,28.88327]
[1779476163011,24.36,76494.59,69.8,-0.38887,0.00021,28.89791]
[1779476163299,24.36,76494.59,69.8,-0.38887,0.00021,28.89791]
[1779476163334,24.36,76494.59,69.8,-0.38887,0.00021,28.89791]
[1779476163391,24.36,76494.59,69.8,-0.38887,0.00021,28.89791]
[1779476163396,24.36,76494.59,69.8,-0.38887,0.00021,28.89791]
[1779476163633,24.35,76497.16,69.8,-0.38833,0.00021,28.8874]
[1779476164183,24.35,76505.02,69.8,-0.38669,0.00021,28.85501]
[1779476167593,24.35,76508.88,69.8,-0.38588,0.00021,28.83884]
[1779476167728,24.35,76508.88,69.8,-0.38588,0.00021,28.83884]
[1779476169173,24.35,76504.87,69.8,-0.38672,0.00021,28.85558]
[1779476169297,24.35,76504.87,69.8,-0.38672,0.00021,28.85558]
[1779476173207,24.35,76505.49,69.8,-0.38659,0.00021,28.85297]
[1779476176679,24.35,76505.45,69.8,-0.38659,0.00021,28.85315]
[1779476176709,24.35,76505.45,69.8,-0.38659,0.00021,28.85315]
[1779476180978,24.36,76510.9,69.8,-0.38548,0.00021,28.83078]
[1779476185112,24.36,76504.8,69.8,-0.38676,0.00021,28.85639]
[1779476185582,24.36,76504.85,69.8,-0.38674,0.00021,28.85619]
[1779476188639,24.36,76505.18,69.8,-0.38668,0.00021,28.85483]
[1779476194075,24.36,76505.33,69.8,-0.38664,0.00021,28.85119]
[1779476194913,24.36,76504.45,69.8,-0.38682,0.00021,28.85485]
[1779476195021,24.36,76504.45,69.8,-0.38682,0.00021,28.85485]
[1779476195100,24.36,76504.45,69.8,-0.38682,0.00021,28.85485]
[1779476198290,24.36,76495.25,69.8,-0.38874,0.00021,28.89261]
[1779476198294,24.36,76495.25,69.8,-0.38874,0.00021,28.89261]
[1779476204238,24.36,76487.79,69.8,-0.39029,0.00021,28.92262]
[1779476206882,24.36,76486.55,69.8,-0.39055,0.00021,28.92752]
[1779476207259,24.36,76486.29,69.8,-0.3906,0.00021,28.92852]
[1779476212294,24.36,76482.25,69.8,-0.39146,0.00021,28.94498]
[1779476216730,24.36,76482.07,69.8,-0.39151,0.00021,28.94595]
[1779476216779,24.36,76482.07,69.8,-0.39151,0.00021,28.94595]
[1779476217189,24.36,76482.07,69.8,-0.39151,0.00021,28.94595]
[1779476218478,24.37,76482.26,69.8,-0.39148,0.00021,28.94525]
[1779476218527,24.37,76481.92,69.8,-0.39155,0.00021,28.94666]
[1779476224378,24.37,76474.81,69.8,-0.39305,0.00021,28.97487]
[1779476226225,24.37,76468.08,69.8,-0.39446,0.00021,29.00099]
[1779476229555,24.37,76463.53,69.8,-0.39542,0.00021,29.01844]
[1779476229565,24.37,76463.53,69.8,-0.39542,0.00021,29.01844]
[1779476229638,24.37,76463.53,69.8,-0.39542,0.00021,29.01844]
[1779476231185,24.37,76458.43,69.8,-0.39649,0.00021,29.03779]
[1779476232415,24.37,76457.64,69.8,-0.39665,0.00021,29.04076]
[1779476232430,24.37,76457.64,69.8,-0.39665,0.00021,29.04076]
[1779476234283,24.37,76459.91,69.8,-0.39618,0.00021,29.03219]
[1779476234478,24.37,76459.91,69.8,-0.39618,0.00021,29.03219]
[1779476234815,24.37,76460.43,69.8,-0.39607,0.00021,29.03021]
[1779476235577,24.37,76455.37,69.8,-0.39713,0.00021,29.04927]
[1779476235636,24.37,76455.37,69.8,-0.39713,0.00021,29.04927]
[1779476240183,24.37,76463.29,69.8,-0.39547,0.00021,29.01934]
[1779476245525,24.37,76455.47,69.8,-0.39711,0.00021,29.0489]
[1779476245585,24.37,76455.47,69.8,-0.39711,0.00021,29.0489]
[1779476245847,24.37,76455.47,69.8,-0.39711,0.00021,29.0489]
[1779476245905,24.37,76455.47,69.8,-0.39711,0.00021,29.0489]
[1779476246293,24.37,76455.47,69.8,-0.39711,0.00021,29.0489]
[1779476246841,24.37,76450.18,69.8,-0.39822,0.00021,29.06861]
[1779476248050,24.37,76450.18,69.8,-0.39822,0.00021,29.0686]
[1779476248054,24.37,76450.18,69.8,-0.39822,0.00021,29.0686]
[1779476248083,24.37,76450.18,69.8,-0.39822,0.00021,29.0686]
[1779476248246,24.37,76450.18,69.8,-0.39822,0.00021,29.0686]
[1779476248498,24.37,76450.18,69.8,-0.39822,0.00021,29.0686]
[1779476248335,24.37,76447.07,69.8,-0.39887,0.00021,29.08007]
[1779476248902,24.37,76447.07,69.8,-0.39887,0.00021,29.08007]
[1779476248976,24.37,76447.07,69.8,-0.39887,0.00021,29.08007]
[1779476249017,24.37,76447.07,69.8,-0.39887,0.00021,29.08007]
[1779476249064,24.37,76447.07,69.8,-0.39887,0.00021,29.08007]
[1779476250084,24.37,76441.44,69.8,-0.40006,0.00021,29.10072]
[1779476250796,24.37,76437.95,69.8,-0.4008,0.00021,29.1134]
[1779476251084,24.37,76437.95,69.8,-0.4008,0.00021,29.1134]
[1779476251355,24.37,76437.95,69.8,-0.4008,0.00021,29.1134]
[1779476251443,24.37,76435.41,69.8,-0.40133,0.00021,29.11957]
[1779476255087,24.37,76437.46,69.8,-0.4009,0.00021,29.1122]
[1779476255120,24.37,76437.33,69.8,-0.40092,0.00021,29.11268]
[1779476257155,24.37,76437.19,69.8,-0.40095,0.00021,29.11318]
[1779476257245,24.37,76432.99,69.8,-0.40184,0.00021,29.12832]
[1779476262644,24.37,76433.18,69.8,-0.40181,0.00021,29.12771]
[1779476267679,24.38,76433.47,69.8,-0.40175,0.00021,29.12675]
[1779476272230,24.38,76433.88,69.8,-0.40166,0.00021,29.12533]
[1779476274588,24.38,76433.56,69.8,-0.40173,0.00021,29.12652]
[1779476279763,24.38,76434.02,69.8,-0.40163,0.00021,29.1248]
[1779476281385,24.38,76434.02,69.8,-0.40163,0.00021,29.1248]
[1779476282919,24.38,76435.44,69.8,-0.40133,0.00021,29.11968]
[1779476283031,24.38,76435.44,69.8,-0.40133,0.00021,29.11968]
[1779476283391,24.38,76435.44,69.8,-0.40133,0.00021,29.11968]
[1779476283472,24.38,76435.44,69.8,-0.40133,0.00021,29.11968]
[1779476283522,24.38,76438.77,69.8,-0.40063,0.00021,29.10769]
[1779476283659,24.38,76438.77,69.8,-0.40063,0.00021,29.10769]
[1779476283828,24.38,76438.77,69.8,-0.40063,0.00021,29.10769]
[1779476283964,24.38,76438.77,69.8,-0.40063,0.00021,29.10769]
[1779476283975,24.38,76438.77,69.8,-0.40063,0.00021,29.10769]
[1779476284233,24.38,76438.77,69.8,-0.40063,0.00021,29.10769]
[1779476284327,24.38,76427.16,69.8,-0.40308,0.00021,29.14911]
[1779476284625,24.38,76427.16,69.8,-0.40308,0.00021,29.14911]
[1779476284798,24.38,76434.51,69.8,-0.40153,0.00021,29.12304]
[1779476289832,24.37,76439.88,69.8,-0.40039,0.00021,29.10355]
[1779476294869,24.37,76439.12,69.8,-0.40054,0.00021,29.10613]
[1779476298944,24.37,76439.06,69.8,-0.40055,0.00021,29.10624]
[1779476304938,24.37,76440.1,69.8,-0.40032,0.00021,29.10229]
[1779476310166,24.37,76437.22,69.8,-0.40092,0.00021,29.11261]
[1779476313820,24.36,76436.69,69.8,-0.40102,0.00021,29.11137]
[1779476315246,24.36,76437.05,69.8,-0.40094,0.00021,29.11004]
[1779476321051,24.36,76436.48,69.8,-0.40105,0.00021,29.11186]
[1779476323644,24.36,76436.68,69.8,-0.401,0.00021,29.11107]
[1779476329107,24.36,76441.91,69.8,-0.39989,0.00021,29.09197]
[1779476334142,24.35,76437.06,69.8,-0.40091,0.00021,29.10944]
[1779476337754,24.35,76435.2,69.8,-0.40129,0.00021,29.11602]
[1779476337833,24.35,76435.2,69.8,-0.40129,0.00021,29.11602]
[1779476338269,24.35,76433.1,69.8,-0.40174,0.00021,29.12351]
[1779476339842,24.35,76429.27,69.8,-0.40255,0.00021,29.13718]
[1779476340729,24.35,76429.65,69.8,-0.40247,0.00021,29.13587]
[1779476341730,24.35,76430.36,69.8,-0.40232,0.00021,29.1334]
[1779476347514,24.36,76431.27,69.8,-0.40214,0.00021,29.13039]
[1779476347771,24.36,76431.12,69.8,-0.40218,0.00021,29.13096]
[1779476348240,24.36,76431.19,69.8,-0.40216,0.00021,29.13076]
[1779476353275,24.36,76431.02,69.8,-0.40221,0.00021,29.13151]
[1779476357811,24.36,76436.46,69.8,-0.40107,0.00021,29.11221]
[1779476357815,24.36,76436.46,69.8,-0.40107,0.00021,29.11221]
[1779476361025,24.36,76442.38,69.8,-0.39982,0.00021,29.09079]
[1779476361028,24.36,76442.38,69.8,-0.39982,0.00021,29.09079]
[1779476361421,24.36,76442.38,69.8,-0.39982,0.00021,29.09079]
[1779476363436,24.36,76443.26,69.8,-0.39963,0.00021,29.08756]
[1779476363987,24.36,76443.23,69.8,-0.39964,0.00021,29.08766]
[1779476364563,24.36,76443.23,69.8,-0.39964,0.00021,29.08766]
[1779476364838,24.36,76442.75,69.8,-0.39974,0.00021,29.08939]
[1779476370395,24.36,76445.76,69.8,-0.3991,0.00021,29.07831]
[1779476370661,24.36,76445.76,69.8,-0.3991,0.00021,29.07831]
[1779476370800,24.36,76445.76,69.8,-0.3991,0.00021,29.07831]
[1779476370828,24.36,76445.76,69.8,-0.3991,0.00021,29.07831]
[1779476370850,24.36,76445.76,69.8,-0.3991,0.00021,29.07831]
[1779476371355,24.36,76445.76,69.8,-0.3991,0.00021,29.07831]
[1779476372409,24.36,76458.1,69.8,-0.3965,0.00021,29.02935]
[1779476372678,24.36,76458.1,69.8,-0.3965,0.00021,29.02935]
[1779476372817,24.36,76458.1,69.8,-0.3965,0.00021,29.02935]
[1779476372881,24.36,76458.1,69.8,-0.3965,0.00021,29.02935]
[1779476373825,24.36,76458.76,69.8,-0.39636,0.00021,29.02686]
[1779476379458,24.36,76459.45,69.8,-0.39622,0.00021,29.0243]
[1779476380307,24.36,76459.45,69.8,-0.39622,0.00021,29.0243]
[1779476380396,24.36,76459.45,69.8,-0.39622,0.00021,29.0243]
[1779476380408,24.36,76459.45,69.8,-0.39622,0.00021,29.0243]
[1779476380912,24.36,76457.92,69.8,-0.39654,0.00021,29.03009]
[1779476381472,24.36,76450.47,69.8,-0.39811,0.00021,29.05795]
[1779476381693,24.36,76450.47,69.8,-0.39811,0.00021,29.05795]
[1779476381831,24.36,76450.47,69.8,-0.39811,0.00021,29.05795]
[1779476382605,24.36,76450.47,69.8,-0.39811,0.00021,29.05795]
[1779476383732,24.36,76448.15,69.8,-0.39859,0.00021,29.06655]
[1779476384305,24.36,76448.15,69.8,-0.39859,0.00021,29.06655]
[1779476384338,24.36,76448.15,69.8,-0.39859,0.00021,29.06655]
[1779476387077,24.36,76443.41,69.8,-0.39959,0.00021,29.08387]
[1779476391438,24.36,76443.47,69.8,-0.39957,0.00021,29.08356]
[1779476392187,24.36,76443.68,69.8,-0.39952,0.00021,29.08277]
[1779476394421,24.36,76444.17,69.8,-0.39942,0.00021,29.08093]
[1779476394502,24.36,76444.17,69.8,-0.39942,0.00021,29.08093]
[1779476394960,24.36,76447.14,69.8,-0.39879,0.00021,29.07]
[1779476395482,24.36,76447.14,69.8,-0.39879,0.00021,29.07]
[1779476398337,24.36,76452.24,69.8,-0.39772,0.00021,29.05107]
[1779476399855,24.36,76452.6,69.8,-0.39764,0.00021,29.04972]
[1779476400944,24.36,76453.3,69.8,-0.39749,0.00021,29.0471]
[1779476400985,24.36,76453.3,69.8,-0.39749,0.00021,29.0471]
[1779476401106,24.36,76453.3,69.8,-0.39749,0.00021,29.0471]
[1779476401677,24.36,76453.3,69.8,-0.39749,0.00021,29.0471]
[1779476401738,24.36,76448.03,69.8,-0.3986,0.00021,29.06667]
[1779476402011,24.36,76448.03,69.8,-0.3986,0.00021,29.06667]
[1779476402962,24.36,76454.87,69.8,-0.39716,0.00021,29.04121]
[1779476403005,24.36,76454.87,69.8,-0.39716,0.00021,29.04121]
[1779476403054,24.36,76454.87,69.8,-0.39716,0.00021,29.04121]
[1779476403711,24.36,76452.03,69.8,-0.39776,0.00021,29.05182]
[1779476403740,24.36,76452.03,69.8,-0.39776,0.00021,29.05182]
[1779476404271,24.36,76452.03,69.8,-0.39776,0.00021,29.05182]
[1779476404296,24.36,76452.03,69.8,-0.39776,0.00021,29.05182]
[1779476404330,24.36,76452.03,69.8,-0.39776,0.00021,29.05182]
[1779476404425,24.36,76452.03,69.8,-0.39776,0.00021,29.05182]
[1779476404913,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476404934,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476404974,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476404982,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476405035,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476405290,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476405672,24.36,76453.43,69.8,-0.39747,0.00021,29.04659]
[1779476405648,24.36,76435.74,69.8,-0.40119,0.00021,29.1114]
[1779476406468,24.36,76435.74,69.8,-0.40119,0.00021,29.1114]
[1779476406894,24.36,76433.23,69.8,-0.40172,0.00021,29.1204]
[1779476409700,24.36,76434.04,69.8,-0.40155,0.00021,29.11751]
[1779476411126,24.36,76433.91,69.8,-0.40158,0.00021,29.11799]
[1779476411690,24.36,76426.19,69.8,-0.40321,0.00021,29.14537]
[1779476413665,24.36,76424.29,69.8,-0.40361,0.00021,29.15202]
[1779476414792,24.36,76423.79,69.8,-0.40371,0.00021,29.15376]
[1779476415000,24.36,76423.79,69.8,-0.40371,0.00021,29.15376]
[1779476415370,24.36,76423.79,69.8,-0.40371,0.00021,29.15376]
[1779476415524,24.36,76423.14,69.8,-0.40385,0.00021,29.15602]
[1779476415913,24.36,76423.14,69.8,-0.40385,0.00021,29.15602]
[1779476419612,24.36,76418.92,69.8,-0.40474,0.00021,29.17071]
[1779476424781,24.36,76423.82,69.8,-0.40372,0.00021,29.15385]
[1779476429820,24.36,76423.37,69.8,-0.40382,0.00021,29.15559]
[1779476434855,24.37,76420.14,69.8,-0.4045,0.00021,29.16396]
[1779476437512,24.37,76419.72,69.8,-0.40459,0.00021,29.16544]
[1779476441463,24.37,76425.15,69.8,-0.40345,0.00021,29.14667]
[1779476441583,24.37,76425.15,69.8,-0.40345,0.00021,29.14667]
[1779476442299,24.37,76426.36,69.8,-0.4032,0.00021,29.1425]
[1779476442696,24.37,76426.36,69.8,-0.4032,0.00021,29.1425]
[1779476443101,24.37,76433.11,69.8,-0.40178,0.00021,29.11865]
[1779476447819,24.37,76436.52,69.8,-0.40108,0.00021,29.10673]
[1779476453014,24.38,76435.74,69.8,-0.40126,0.00021,29.10982]
[1779476453089,24.38,76435.72,69.8,-0.40126,0.00021,29.10995]
[1779476459735,24.38,76432.0,69.8,-0.40206,0.00021,29.12343]
[1779476459748,24.38,76432.0,69.8,-0.40206,0.00021,29.12343]
[1779476460034,24.38,76427.56,69.8,-0.403,0.00021,29.13921]
[1779476463100,24.39,76433.51,69.8,-0.40175,0.00021,29.11823]
[1779476463202,24.39,76434.71,69.8,-0.4015,0.00021,29.11399]
[1779476465003,24.39,76436.2,69.8,-0.40119,0.00021,29.10869]
[1779476465022,24.39,76436.2,69.8,-0.40119,0.00021,29.10869]
[1779476465053,24.39,76436.2,69.8,-0.40119,0.00021,29.10869]
[1779476465070,24.39,76436.2,69.8,-0.40119,0.00021,29.10869]
[1779476465078,24.39,76436.2,69.8,-0.40119,0.00021,29.10869]
[1779476465108,24.39,76436.2,69.8,-0.40119,0.00021,29.10869]
[1779476465781,24.39,76436.95,69.8,-0.40103,0.00021,29.10604]
[1779476466376,24.39,76436.95,69.8,-0.40103,0.00021,29.10604]
[1779476467758,24.39,76445.16,69.8,-0.3993,0.00021,29.07622]
[1779476469517,24.39,76445.04,69.8,-0.39933,0.00021,29.07664]
[1779476470354,24.39,76444.8,69.8,-0.39938,0.00021,29.07751]
[1779476470770,24.39,76445.32,69.8,-0.39927,0.00021,29.07559]
[1779476470907,24.39,76445.32,69.8,-0.39927,0.00021,29.07559]
[1779476471479,24.39,76445.32,69.8,-0.39927,0.00021,29.07559]
[1779476471583,24.39,76445.32,69.8,-0.39927,0.00021,29.07559]
[1779476471624,24.39,76445.32,69.8,-0.39927,0.00021,29.07559]
[1779476471632,24.39,76445.32,69.8,-0.39927,0.00021,29.07559]
[1779476471890,24.39,76445.63,69.8,-0.3992,0.00021,29.07444]
[1779476471998,24.39,76445.63,69.8,-0.3992,0.00021,29.07444]
[1779476472037,24.39,76445.63,69.8,-0.3992,0.00021,29.07444]
[1779476472823,24.39,76450.45,69.8,-0.39819,0.00021,29.05667]
[1779476473683,24.39,76463.36,69.8,-0.39548,0.00021,29.00819]
[1779476475898,24.39,76465.12,69.8,-0.39511,0.00021,29.00152]
[1779476477408,24.39,76465.41,69.8,-0.39505,0.00021,29.00044]
[1779476477492,24.39,76465.41,69.8,-0.39505,0.00021,29.00044]
[1779476477683,24.39,76465.41,69.8,-0.39505,0.00021,29.00044]
[1779476480703,24.39,76472.94,69.8,-0.39348,0.00021,28.97156]
[1779476481489,24.39,76472.94,69.8,-0.39348,0.00021,28.97156]
[1779476483168,24.39,76474.18,69.8,-0.39322,0.00021,28.96682]
[1779476486878,24.39,76482.97,69.8,-0.3914,0.00021,28.93253]
[1779476487228,24.39,76484.25,69.8,-0.39113,0.00021,28.92752]
[1779476489624,24.39,76483.62,69.8,-0.39126,0.00021,28.92999]
[1779476489852,24.39,76483.56,69.8,-0.39127,0.00021,28.93019]
[1779476490648,24.39,76483.56,69.8,-0.39127,0.00021,28.93019]
[1779476492446,24.39,76489.63,69.8,-0.38999,0.00021,28.90285]
[1779476493405,24.39,76491.66,69.8,-0.38957,0.00021,28.89466]
[1779476493496,24.39,76503.46,69.8,-0.38711,0.00021,28.84661]
[1779476495594,24.39,76502.5,69.8,-0.38731,0.00021,28.85058]
[1779476501323,24.39,76497.76,69.8,-0.3883,0.00021,28.86999]
[1779476506358,24.39,76497.59,69.8,-0.38833,0.00021,28.87066]
[1779476508503,24.39,76497.56,69.8,-0.38834,0.00021,28.87078]
[1779476508522,24.39,76497.56,69.8,-0.38834,0.00021,28.87078]
[1779476508771,24.39,76497.56,69.8,-0.38834,0.00021,28.87078]
[1779476508909,24.39,76498.73,69.8,-0.38809,0.00021,28.86599]
[1779476508921,24.39,76498.73,69.8,-0.38809,0.00021,28.86599]
[1779476509127,24.39,76498.73,69.8,-0.38809,0.00021,28.86599]
[1779476509337,24.39,76498.73,69.8,-0.38809,0.00021,28.86599]
[1779476509760,24.39,76498.73,69.8,-0.38809,0.00021,28.86599]
[1779476509786,24.39,76498.73,69.8,-0.38809,0.00021,28.86599]
[1779476509898,24.39,76497.41,69.8,-0.38837,0.00021,28.87138]
[1779476512217,24.39,76498.74,69.8,-0.38809,0.00021,28.86593]
[1779476513042,24.39,76502.63,69.8,-0.38728,0.00021,28.84996]
[1779476514458,24.39,76504.18,69.8,-0.38696,0.00021,28.84357]
[1779476514484,24.39,76504.18,69.8,-0.38696,0.00021,28.84357]
[1779476514681,24.39,76504.18,69.8,-0.38696,0.00021,28.84357]
[1779476514713,24.39,76504.18,69.8,-0.38696,0.00021,28.84357]
[1779476514715,24.39,76504.18,69.8,-0.38696,0.00021,28.84357]
[1779476514729,24.39,76504.18,69.8,-0.38696,0.00021,28.84357]
[1779476515180,24.39,76505.17,69.8,-0.38675,0.00021,28.83949]
[1779476515270,24.39,76505.17,69.8,-0.38675,0.00021,28.83949]
[1779476515326,24.39,76505.17,69.8,-0.38675,0.00021,28.83949]
[1779476515395,24.39,76505.17,69.8,-0.38675,0.00021,28.83949]
[1779476515560,24.39,76505.17,69.8,-0.38675,0.00021,28.83949]
[1779476515702,24.39,76505.17,69.8,-0.38675,0.00021,28.83949]
[1779476515792,24.39,76472.74,69.8,-0.39352,0.00021,28.96956]
[1779476515891,24.39,76472.74,69.8,-0.39352,0.00021,28.96956]
[1779476515975,24.39,76472.74,69.8,-0.39352,0.00021,28.96956]
[1779476516002,24.39,76472.74,69.8,-0.39352,0.00021,28.96956]
[1779476516148,24.39,76472.74,69.8,-0.39352,0.00021,28.96956]
[1779476516770,24.39,76461.76,69.8,-0.39582,0.00021,29.01167]
[1779476521370,24.39,76464.13,69.8,-0.39533,0.00021,29.00274]
[1779476521418,24.39,76464.13,69.8,-0.39533,0.00021,29.00274]
[1779476521792,24.39,76464.13,69.8,-0.39533,0.00021,29.00274]
[1779476522853,24.39,76473.4,69.8,-0.39339,0.00021,28.96711]
[1779476522927,24.39,76473.4,69.8,-0.39339,0.00021,28.96711]
[1779476523543,24.39,76473.4,69.8,-0.39339,0.00021,28.96711]
[1779476525210,24.39,76482.23,69.8,-0.39155,0.00021,28.93258]
[1779476528509,24.4,76483.64,69.8,-0.39126,0.00021,28.92718]
[1779476530237,24.4,76484.31,69.8,-0.39113,0.00021,28.92466]
[1779476530363,24.4,76484.31,69.8,-0.39113,0.00021,28.92466]
[1779476531480,24.4,76484.04,69.8,-0.39119,0.00021,28.92581]
[1779476537595,24.4,76475.4,69.8,-0.39301,0.00021,28.96016]
[1779476538390,24.4,76475.4,69.8,-0.39301,0.00021,28.96016]
[1779476538601,24.4,76467.74,69.8,-0.39462,0.00021,28.98983]
[1779476539523,24.4,76467.74,69.8,-0.39462,0.00021,28.98983]
[1779476539815,24.4,76467.74,69.8,-0.39462,0.00021,28.98983]
[1779476540615,24.4,76460.48,69.8,-0.39614,0.00021,29.01751]
[1779476541555,24.4,76460.48,69.8,-0.39614,0.00021,29.01751]
[1779476544644,24.41,76469.02,69.8,-0.39435,0.00021,28.98498]
[1779476548587,24.41,76471.7,69.8,-0.3938,0.00021,28.97472]
[1779476553716,24.41,76467.02,69.8,-0.39478,0.00021,28.98987]
[1779476557529,24.41,76462.01,69.8,-0.39583,0.00021,29.00899]
[1779476558074,24.41,76459.59,69.8,-0.39634,0.00021,29.01814]
[1779476560918,24.41,76458.83,69.8,-0.39649,0.00021,29.02099]
[1779476562313,24.41,76457.79,69.8,-0.39671,0.00021,29.02489]
[1779476562898,24.41,76457.1,69.8,-0.39686,0.00021,29.02748]
[1779476566296,24.41,76457.51,69.8,-0.39677,0.00021,29.02592]
[1779476568646,24.41,76458.12,69.8,-0.39664,0.00021,29.02361]
[1779476568665,24.41,76458.12,69.8,-0.39664,0.00021,29.02361]
[1779476568792,24.41,76458.12,69.8,-0.39664,0.00021,29.02361]
[1779476568850,24.41,76450.94,69.8,-0.39815,0.00021,29.05039]
[1779476569414,24.41,76450.94,69.8,-0.39815,0.00021,29.05039]
[1779476569434,24.41,76450.94,69.8,-0.39815,0.00021,29.05039]
[1779476569725,24.41,76450.94,69.8,-0.39815,0.00021,29.05039]
[1779476569776,24.41,76450.94,69.8,-0.39815,0.00021,29.05039]
[1779476569844,24.41,76402.24,69.8,-0.40841,0.00021,29.22096]
[1779476570249,24.41,76402.24,69.8,-0.40841,0.00021,29.22096]
[1779476570260,24.41,76402.24,69.8,-0.40841,0.00021,29.22096]
[1779476570756,24.41,76402.24,69.8,-0.40841,0.00021,29.22096]
[1779476570846,24.4,76386.56,69.8,-0.41172,0.00021,29.27157]
[1779476570944,24.4,76386.56,69.8,-0.41172,0.00021,29.27157]
[1779476571215,24.4,76386.56,69.8,-0.41172,0.00021,29.27157]
[1779476571340,24.4,76386.56,69.8,-0.41172,0.00021,29.27157]
[1779476572173,24.41,76389.79,69.8,-0.41104,0.00021,29.26142]
[1779476572302,24.41,76389.79,69.8,-0.41104,0.00021,29.26142]
[1779476572452,24.41,76389.79,69.8,-0.41104,0.00021,29.26142]
[1779476572860,24.41,76392.54,69.8,-0.41047,0.00021,29.25267]
[1779476576317,24.43,76391.36,69.8,-0.41078,0.00021,29.25756]
[1779476576439,24.43,76391.36,69.8,-0.41078,0.00021,29.25756]
[1779476576543,24.43,76391.36,69.8,-0.41078,0.00021,29.25756]
[1779476576892,24.43,76383.7,69.8,-0.41242,0.00021,29.28221]
[1779476577702,24.43,76383.7,69.8,-0.41242,0.00021,29.28221]
[1779476578749,24.44,76373.19,69.8,-0.41468,0.00021,29.31527]
[1779476578931,24.44,76373.19,69.8,-0.41468,0.00021,29.31527]
[1779476579023,24.44,76373.19,69.8,-0.41468,0.00021,29.31527]
[1779476579272,24.44,76373.19,69.8,-0.41468,0.00021,29.31527]
[1779476579402,24.44,76373.19,69.8,-0.41468,0.00021,29.31527]
[1779476579960,24.45,76370.2,69.8,-0.41531,0.00021,29.32439]
[1779476580272,24.45,76370.2,69.8,-0.41531,0.00021,29.32439]
[1779476580457,24.45,76370.2,69.8,-0.41531,0.00021,29.32439]
[1779476580783,24.45,76370.2,69.8,-0.41531,0.00021,29.32439]
[1779476580788,24.45,76370.2,69.8,-0.41531,0.00021,29.32439]
[1779476580833,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581093,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581144,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581266,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581544,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581634,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581663,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581772,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476581879,24.45,76361.11,69.8,-0.41724,0.00021,29.35157]
[1779476582138,24.45,76357.14,69.8,-0.41809,0.00021,29.36322]
[1779476582291,24.45,76357.14,69.8,-0.41809,0.00021,29.36322]
[1779476582498,24.45,76357.14,69.8,-0.41809,0.00021,29.36322]
[1779476582504,24.45,76357.14,69.8,-0.41809,0.00021,29.36322]
[1779476582817,24.45,76357.14,69.8,-0.41809,0.00021,29.36322]
[1779476582871,24.45,76357.14,69.8,-0.41809,0.00021,29.36322]
[1779476583709,24.47,76343.23,69.8,-0.42111,0.00021,29.40404]
[1779476587258,24.48,76340.54,69.8,-0.42171,0.00021,29.4119]
[1779476587454,24.48,76340.54,69.8,-0.42171,0.00021,29.4119]
[1779476589658,24.49,76338.93,69.8,-0.42208,0.00021,29.41671]
[1779476589719,24.49,76339.96,69.8,-0.42187,0.00021,29.41412]
[1779476590000,24.49,76339.96,69.8,-0.42187,0.00021,29.41412]
[1779476590029,24.49,76339.96,69.8,-0.42187,0.00021,29.41412]
[1779476590084,24.49,76339.96,69.8,-0.42187,0.00021,29.41412]
[1779476590488,24.49,76339.96,69.8,-0.42187,0.00021,29.41412]
[1779476590595,24.49,76347.99,69.8,-0.42017,0.00021,29.39166]
[1779476590954,24.49,76347.99,69.8,-0.42017,0.00021,29.39166]
[1779476591070,24.49,76347.99,69.8,-0.42017,0.00021,29.39166]
[1779476591901,24.49,76347.99,69.8,-0.42017,0.00021,29.39166]
[1779476591103,24.49,76362.07,69.8,-0.41718,0.00021,29.35093]
[1779476592278,24.49,76362.07,69.8,-0.41718,0.00021,29.35093]
[1779476592298,24.49,76362.07,69.8,-0.41718,0.00021,29.35093]
[1779476592774,24.49,76362.07,69.8,-0.41718,0.00021,29.35093]
[1779476592803,24.49,76363.78,69.8,-0.4168,0.00021,29.34554]
[1779476593077,24.49,76363.78,69.8,-0.4168,0.00021,29.34554]
[1779476594897,24.49,76368.69,69.8,-0.41576,0.00021,29.33088]
[1779476595380,24.49,76367.9,69.8,-0.41592,0.00021,29.33325]
[1779476596884,24.49,76364.43,69.8,-0.41666,0.00021,29.34361]
[1779476597005,24.49,76361.3,69.8,-0.41732,0.00021,29.35286]
[1779476597572,24.49,76361.3,69.8,-0.41732,0.00021,29.35286]
[1779476597674,24.49,76354.53,69.8,-0.41876,0.00021,29.37266]
[1779476598586,24.49,76354.53,69.8,-0.41876,0.00021,29.37266]
[1779476598620,24.49,76341.43,69.8,-0.42157,0.00021,29.41011]
[1779476599249,24.49,76341.43,69.8,-0.42157,0.00021,29.41011]
[1779476599785,24.5,76339.46,69.8,-0.422,0.00021,29.41574]
[1779476600893,24.5,76339.46,69.8,-0.422,0.00021,29.41574]
[1779476600569,24.5,76349.25,69.8,-0.41992,0.00021,29.38837]
[1779476602147,24.5,76354.75,69.8,-0.41875,0.00021,29.37263]
[1779476602200,24.5,76354.75,69.8,-0.41875,0.00021,29.37263]
[1779476603102,24.5,76357.21,69.8,-0.41824,0.00021,29.36568]
[1779476603384,24.5,76357.21,69.8,-0.41824,0.00021,29.36568]
[1779476603579,24.5,76357.21,69.8,-0.41824,0.00021,29.36568]
[1779476603839,24.5,76357.21,69.8,-0.41824,0.00021,29.36568]
[1779476604219,24.5,76362.83,69.8,-0.41705,0.00021,29.34925]
[1779476604853,24.5,76362.83,69.8,-0.41705,0.00021,29.34925]
[1779476605252,24.5,76365.17,69.8,-0.41656,0.00021,29.34231]
[1779476605455,24.5,76365.17,69.8,-0.41656,0.00021,29.34231]
[1779476605683,24.5,76365.17,69.8,-0.41656,0.00021,29.34231]
[1779476606179,24.5,76371.3,69.8,-0.41526,0.00021,29.32394]
[1779476606294,24.5,76371.3,69.8,-0.41526,0.00021,29.32394]
[1779476606308,24.5,76384.66,69.8,-0.41244,0.00021,29.28283]
[1779476607189,24.5,76384.66,69.8,-0.41244,0.00021,29.28283]
[1779476607204,24.5,76384.66,69.8,-0.41244,0.00021,29.28283]
[1779476607508,24.5,76384.66,69.8,-0.41244,0.00021,29.28283]
[1779476608431,24.5,76388.21,69.8,-0.41169,0.00021,29.27166]
[1779476608488,24.5,76388.01,69.8,-0.41173,0.00021,29.27229]
[1779476609887,24.5,76388.01,69.8,-0.41173,0.00021,29.27229]
[1779476609903,24.5,76388.01,69.8,-0.41173,0.00021,29.27229]
[1779476609920,24.5,76388.01,69.8,-0.41173,0.00021,29.27229]
[1779476609933,24.5,76388.01,69.8,-0.41173,0.00021,29.27229]
[1779476610228,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610306,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610318,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610385,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610396,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610424,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610545,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610658,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610835,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610922,24.5,76386.54,69.8,-0.41204,0.00021,29.27693]
[1779476610865,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611184,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611197,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611275,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611445,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611620,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611717,24.5,76380.58,69.8,-0.4133,0.00021,29.29558]
[1779476611809,24.51,76359.56,69.8,-0.41775,0.00021,29.35596]
[1779476612000,24.51,76359.56,69.8,-0.41775,0.00021,29.35596]
[1779476612171,24.51,76359.56,69.8,-0.41775,0.00021,29.35596]
[1779476612517,24.51,76359.56,69.8,-0.41775,0.00021,29.35596]
[1779476612548,24.51,76354.97,69.8,-0.41872,0.00021,29.36933]
[1779476613450,24.51,76354.97,69.8,-0.41872,0.00021,29.36933]
[1779476614522,24.51,76351.81,69.8,-0.41939,0.00021,29.37844]
[1779476617591,24.53,76349.07,69.8,-0.42003,0.00021,29.38701]
[1779476618987,24.53,76352.86,69.8,-0.41923,0.00021,29.37627]
[1779476619172,24.53,76352.86,69.8,-0.41923,0.00021,29.37627]
[1779476619221,24.53,76353.79,69.8,-0.41903,0.00021,29.37363]
[1779476622004,24.53,76358.5,69.8,-0.41803,0.00021,29.36003]
[1779476624060,24.53,76359.78,69.8,-0.41776,0.00021,29.35633]
[1779476624648,24.53,76359.78,69.8,-0.41776,0.00021,29.35633]
[1779476624790,24.53,76359.78,69.8,-0.41776,0.00021,29.35633]
[1779476624874,24.53,76354.97,69.8,-0.41878,0.00021,29.37029]
[1779476625263,24.53,76340.42,69.8,-0.42187,0.00021,29.41135]
[1779476627051,24.53,76338.16,69.8,-0.42236,0.00021,29.41767]
[1779476627087,24.53,76338.16,69.8,-0.42236,0.00021,29.41767]
[1779476628315,24.53,76338.44,69.8,-0.4223,0.00021,29.41697]
[1779476630806,24.53,76338.2,69.8,-0.42235,0.00021,29.41764]
[1779476631468,24.53,76337.96,69.8,-0.42241,0.00021,29.41829]
[1779476631496,24.53,76339.16,69.8,-0.42215,0.00021,29.415]
[1779476633890,24.53,76344.03,69.8,-0.42112,0.00021,29.40152]
[1779476633920,24.53,76346.36,69.8,-0.42062,0.00021,29.39501]
[1779476639127,24.53,76340.67,69.8,-0.42183,0.00021,29.41083]
[1779476639129,24.53,76340.67,69.8,-0.42183,0.00021,29.41083]
[1779476642878,24.53,76330.45,69.8,-0.424,0.00021,29.43861]
[1779476643200,24.53,76330.27,69.8,-0.42404,0.00021,29.4391]
[1779476643420,24.53,76330.27,69.8,-0.42404,0.00021,29.4391]
[1779476643429,24.53,76330.27,69.8,-0.42404,0.00021,29.4391]
[1779476645573,24.53,76324.74,69.8,-0.42521,0.00021,29.45377]
[1779476645665,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646276,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646484,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646508,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646775,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646825,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646937,24.54,76315.12,69.8,-0.42726,0.00021,29.47866]
[1779476646908,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647116,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647155,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647258,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647475,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647589,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647794,24.54,76315.53,69.8,-0.42718,0.00021,29.47765]
[1779476647904,24.54,76307.15,69.8,-0.42896,0.00021,29.49874]
[1779476650602,24.55,76301.9,69.8,-0.43011,0.00021,29.51196]
[1779476651191,24.55,76300.21,69.8,-0.43048,0.00021,29.51618]
[1779476651409,24.55,76300.21,69.8,-0.43048,0.00021,29.51618]
[1779476651412,24.55,76300.21,69.8,-0.43048,0.00021,29.51618]
[1779476651443,24.55,76300.21,69.8,-0.43048,0.00021,29.51618]
[1779476651517,24.55,76300.21,69.8,-0.43048,0.00021,29.51618]
[1779476651743,24.55,76300.21,69.8,-0.43048,0.00021,29.51618]
[1779476651841,24.55,76313.7,69.8,-0.42761,0.00021,29.48294]
[1779476652180,24.55,76313.7,69.8,-0.42761,0.00021,29.48294]
[1779476652373,24.55,76313.7,69.8,-0.42761,0.00021,29.48294]
[1779476652426,24.55,76313.7,69.8,-0.42761,0.00021,29.48294]
[1779476652521,24.55,76313.7,69.8,-0.42761,0.00021,29.48294]
[1779476652891,24.55,76313.7,69.8,-0.42761,0.00021,29.48294]
[1779476652982,24.56,76323.66,69.8,-0.42552,0.00021,29.45763]
[1779476653346,24.56,76323.66,69.8,-0.42552,0.00021,29.45763]
[1779476653827,24.56,76323.66,69.8,-0.42552,0.00021,29.45763]
[1779476654366,24.56,76330.3,69.8,-0.4241,0.00021,29.44001]
[1779476654394,24.56,76330.3,69.8,-0.4241,0.00021,29.44001]
[1779476655392,24.56,76334.61,69.8,-0.42319,0.00021,29.42843]
[1779476655490,24.56,76345.31,69.8,-0.42092,0.00021,29.39903]
[1779476656138,24.56,76345.31,69.8,-0.42092,0.00021,29.39903]
[1779476656938,24.56,76345.31,69.8,-0.42092,0.00021,29.39903]
[1779476657379,24.56,76348.39,69.8,-0.42027,0.00021,29.39041]
[1779476661158,24.56,76349.83,69.8,-0.41997,0.00021,29.38643]
[1779476661675,24.56,76349.83,69.8,-0.41997,0.00021,29.38643]
[1779476661771,24.56,76349.83,69.8,-0.41997,0.00021,29.38643]
[1779476661905,24.56,76350.67,69.8,-0.41979,0.00021,29.38408]
[1779476665814,24.56,76349.96,69.8,-0.41994,0.00021,29.3861]
[1779476670599,24.56,76359.37,69.8,-0.41795,0.00021,29.35913]
[1779476673411,24.56,76359.43,69.8,-0.41794,0.00021,29.356]
[1779476678655,24.57,76363.75,69.8,-0.41703,0.00021,29.34347]
[1779476680493,24.57,76365.76,69.8,-0.41661,0.00021,29.33756]
[1779476681280,24.57,76366.43,69.8,-0.41647,0.00021,29.3356]
[1779476682470,24.57,76365.89,69.8,-0.41658,0.00021,29.33718]
[1779476682543,24.57,76365.89,69.8,-0.41658,0.00021,29.33718]
[1779476682600,24.57,76365.89,69.8,-0.41658,0.00021,29.33718]
[1779476682695,24.57,76365.89,69.8,-0.41658,0.00021,29.33718]
[1779476683503,24.57,76366.59,69.8,-0.41643,0.00021,29.33509]
[1779476683526,24.57,76366.59,69.8,-0.41643,0.00021,29.33509]
[1779476683744,24.57,76366.59,69.8,-0.41643,0.00021,29.33509]
[1779476685559,24.57,76370.89,69.8,-0.41552,0.00021,29.32223]
[1779476686267,24.57,76368.52,69.8,-0.41602,0.00021,29.32932]
[1779476686301,24.57,76368.52,69.8,-0.41602,0.00021,29.32932]
[1779476686312,24.57,76368.52,69.8,-0.41602,0.00021,29.32932]
[1779476687000,24.57,76368.52,69.8,-0.41602,0.00021,29.32932]
[1779476687979,24.57,76365.27,69.8,-0.41671,0.00021,29.33896]
[1779476688726,24.57,76352.33,69.8,-0.41945,0.00021,29.37656]
[1779476689251,24.57,76352.33,69.8,-0.41945,0.00021,29.37656]
[1779476689253,24.57,76352.33,69.8,-0.41945,0.00021,29.37656]
[1779476690857,24.57,76350.24,69.8,-0.41989,0.00021,29.3825]
[1779476690868,24.57,76350.24,69.8,-0.41989,0.00021,29.3825]
[1779476690892,24.57,76350.24,69.8,-0.41989,0.00021,29.3825]
[1779476690986,24.57,76350.24,69.8,-0.41989,0.00021,29.3825]
[1779476691012,24.57,76350.24,69.8,-0.41989,0.00021,29.3825]
[1779476691037,24.57,76348.5,69.8,-0.42026,0.00021,29.38742]
[1779476691166,24.57,76348.5,69.8,-0.42026,0.00021,29.38742]
[1779476691170,24.57,76348.5,69.8,-0.42026,0.00021,29.38742]
[1779476691215,24.57,76348.5,69.8,-0.42026,0.00021,29.38742]
[1779476691921,24.57,76348.5,69.8,-0.42026,0.00021,29.38742]
[1779476692062,24.57,76348.5,69.8,-0.42026,0.00021,29.38742]
[1779476692001,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692156,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692174,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692396,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692401,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692442,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692647,24.57,76334.72,69.8,-0.42318,0.00021,29.42543]
[1779476692914,24.57,76323.96,69.8,-0.42546,0.00021,29.45403]
[1779476693160,24.57,76323.96,69.8,-0.42546,0.00021,29.45403]
[1779476693421,24.57,76323.96,69.8,-0.42546,0.00021,29.45403]
[1779476693762,24.57,76313.63,69.8,-0.42765,0.00021,29.48056]
[1779476694077,24.57,76313.63,69.8,-0.42765,0.00021,29.48056]
[1779476695009,24.57,76313.63,69.8,-0.42765,0.00021,29.48056]
[1779476695042,24.57,76310.53,69.8,-0.42831,0.00021,29.48836]
[1779476695163,24.57,76310.53,69.8,-0.42831,0.00021,29.48836]
[1779476695432,24.57,76310.53,69.8,-0.42831,0.00021,29.48836]
[1779476696008,24.57,76310.53,69.8,-0.42831,0.00021,29.48836]
[1779476696737,24.57,76311.24,69.8,-0.42816,0.00021,29.48656]
[1779476696759,24.57,76311.24,69.8,-0.42816,0.00021,29.48656]
[1779476697739,24.57,76310.7,69.8,-0.42829,0.00021,29.48813]
[1779476698871,24.58,76315.49,69.8,-0.42729,0.00021,29.47628]
[1779476700184,24.6,76319.05,69.8,-0.42657,0.00021,29.46776]
[1779476700188,24.6,76319.05,69.8,-0.42657,0.00021,29.46776]
[1779476700201,24.6,76319.05,69.8,-0.42657,0.00021,29.46776]
[1779476700893,24.6,76319.05,69.8,-0.42657,0.00021,29.46776]
[1779476700926,24.6,76319.05,69.8,-0.42657,0.00021,29.46776]
[1779476700995,24.6,76311.72,69.8,-0.42813,0.00021,29.48637]
[1779476701590,24.6,76311.72,69.8,-0.42813,0.00021,29.48637]
[1779476701651,24.6,76311.72,69.8,-0.42813,0.00021,29.48637]
[1779476702071,24.6,76305.23,69.8,-0.42951,0.00021,29.50246]
[1779476702211,24.6,76305.23,69.8,-0.42951,0.00021,29.50246]
[1779476702260,24.6,76305.23,69.8,-0.42951,0.00021,29.50246]
[1779476702479,24.6,76305.23,69.8,-0.42951,0.00021,29.50246]
[1779476702817,24.6,76305.23,69.8,-0.42951,0.00021,29.50246]
[1779476702825,24.6,76297.1,69.8,-0.43125,0.00021,29.52223]
[1779476703776,24.6,76297.1,69.8,-0.43125,0.00021,29.52223]
[1779476703842,24.6,76297.1,69.8,-0.43125,0.00021,29.52223]
[1779476703877,24.6,76294.73,69.8,-0.43176,0.00021,29.52792]
[1779476704128,24.6,76294.73,69.8,-0.43176,0.00021,29.52792]
[1779476704248,24.6,76294.73,69.8,-0.43176,0.00021,29.52792]
[1779476704839,24.62,76295.77,69.8,-0.43157,0.00021,29.52589]
[1779476705135,24.62,76295.77,69.8,-0.43157,0.00021,29.52589]
[1779476706210,24.62,76295.14,69.8,-0.43171,0.00021,29.52742]
[1779476706853,24.62,76293.24,69.8,-0.43212,0.00021,29.53193]
[1779476707607,24.62,76293.24,69.8,-0.43212,0.00021,29.53193]
[1779476707860,24.63,76292.5,69.8,-0.4323,0.00021,29.53406]
[1779476708245,24.63,76292.5,69.8,-0.4323,0.00021,29.53406]
[1779476708545,24.63,76292.5,69.8,-0.4323,0.00021,29.53406]
[1779476711888,24.64,76301.75,69.8,-0.43035,0.00021,29.51219]
[1779476712920,24.64,76301.75,69.8,-0.43035,0.00021,29.51219]
[1779476713561,24.64,76299.59,69.8,-0.43081,0.00021,29.51739]
[1779476716272,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716277,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716294,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716311,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716324,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716334,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716377,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716435,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716478,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716618,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716807,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716880,24.64,76292.63,69.8,-0.43229,0.00021,29.53392]
[1779476716923,24.64,76294.47,69.8,-0.4319,0.00021,29.52963]
[1779476717389,24.64,76294.47,69.8,-0.4319,0.00021,29.52963]
[1779476717524,24.64,76294.47,69.8,-0.4319,0.00021,29.52963]
[1779476718180,24.65,76295.73,69.8,-0.43167,0.00021,29.52709]
[1779476718444,24.65,76295.73,69.8,-0.43167,0.00021,29.52709]
[1779476718559,24.65,76295.73,69.8,-0.43167,0.00021,29.52709]
[1779476718746,24.65,76295.73,69.8,-0.43167,0.00021,29.52709]
[1779476720750,24.67,76295.16,69.8,-0.43182,0.00021,29.52891]
[1779476720951,24.67,76302.54,69.8,-0.43026,0.00021,29.51138]
[1779476724979,24.69,76293.28,69.8,-0.43228,0.00021,29.53398]
[1779476727914,24.69,76288.04,69.8,-0.43339,0.00021,29.54614]
[1779476728084,24.71,76287.67,69.8,-0.4335,0.00021,29.5473]
[1779476731928,24.71,76294.46,69.8,-0.43206,0.00021,29.52875]
[1779476736459,24.77,76300.88,69.8,-0.43085,0.00021,29.51563]
[1779476737067,24.79,76308.79,69.8,-0.42922,0.00021,29.497]
[1779476737516,24.79,76308.79,69.8,-0.42922,0.00021,29.497]
[1779476739903,24.82,76313.44,69.8,-0.42831,0.00021,29.48663]
[1779476740525,24.83,76312.03,69.8,-0.42865,0.00021,29.49063]
[1779476744588,24.88,76307.48,69.8,-0.42971,0.00021,29.50313]
[1779476750162,24.93,76312.7,69.8,-0.42873,0.00021,29.492]
[1779476752810,24.93,76313.1,69.8,-0.42865,0.00021,29.49107]
[1779476758100,24.93,76309.75,69.8,-0.42937,0.00021,29.49943]
[1779476760000,24.94,76307.14,69.8,-0.42992,0.00021,29.50578]
[1779476763166,24.94,76303.65,69.8,-0.43067,0.00021,29.51422]
[1779476768919,24.95,76302.47,69.8,-0.43092,0.00021,29.51716]
[1779476768922,24.95,76302.47,69.8,-0.43092,0.00021,29.51716]
[1779476769252,24.95,76301.89,69.8,-0.43105,0.00021,29.51859]
[1779476769304,24.95,76301.89,69.8,-0.43105,0.00021,29.51859]
[1779476770097,24.95,76301.89,69.8,-0.43105,0.00021,29.51859]
[1779476770598,24.95,76298.96,69.8,-0.43167,0.00021,29.52544]
[1779476770642,24.95,76298.96,69.8,-0.43167,0.00021,29.52544]
[1779476770699,24.95,76290.28,69.8,-0.43349,0.00021,29.54536]
[1779476771149,24.95,76290.28,69.8,-0.43349,0.00021,29.54536]
[1779476771222,24.95,76290.28,69.8,-0.43349,0.00021,29.54536]
[1779476771521,24.95,76290.28,69.8,-0.43349,0.00021,29.54536]
[1779476771546,24.95,76290.28,69.8,-0.43349,0.00021,29.54536]
[1779476771602,24.95,76290.28,69.8,-0.43349,0.00021,29.54536]
[1779476772032,24.95,76286.16,69.8,-0.43436,0.00021,29.5546]
[1779476772361,24.95,76286.16,69.8,-0.43436,0.00021,29.5546]
[1779476774885,24.98,76277.79,69.8,-0.43619,0.00021,29.57375]
[1779476775342,25.0,76273.81,69.8,-0.43705,0.00021,29.58259]
[1779476775554,25.0,76273.81,69.8,-0.43705,0.00021,29.58259]
[1779476775676,25.0,76273.81,69.8,-0.43705,0.00021,29.58259]
[1779476775695,25.0,76273.81,69.8,-0.43705,0.00021,29.58259]
[1779476775760,25.0,76273.81,69.8,-0.43705,0.00021,29.58259]
[1779476775800,25.0,76273.81,69.8,-0.43705,0.00021,29.58259]
[1779476776471,25.01,76272.44,69.8,-0.43737,0.00021,29.58579]
[1779476776526,25.02,76263.03,69.8,-0.43937,0.00021,29.60543]
[1779476777252,25.02,76263.03,69.8,-0.43937,0.00021,29.60543]
[1779476777457,25.02,76263.03,69.8,-0.43937,0.00021,29.60543]
[1779476777882,25.02,76263.03,69.8,-0.43937,0.00021,29.60543]
[1779476778510,25.03,76259.47,69.8,-0.44013,0.00021,29.61275]
[1779476778544,25.03,76272.19,69.8,-0.43747,0.00021,29.58684]
[1779476779368,25.04,76280.26,69.8,-0.43579,0.00021,29.56991]
[1779476780434,25.04,76280.26,69.8,-0.43579,0.00021,29.56991]
[1779476781519,25.05,76282.41,69.8,-0.43537,0.00021,29.56556]
[1779476782163,25.07,76278.9,69.8,-0.43613,0.00021,29.57352]
[1779476782185,25.07,76278.9,69.8,-0.43613,0.00021,29.57352]
[1779476782234,25.07,76278.9,69.8,-0.43613,0.00021,29.57352]
[1779476782728,25.07,76278.9,69.8,-0.43613,0.00021,29.57352]
[1779476782804,25.08,76269.06,69.8,-0.43822,0.00021,29.59447]
[1779476783553,25.08,76269.06,69.8,-0.43822,0.00021,29.59447]
[1779476784626,25.08,76266.28,69.8,-0.4388,0.00021,29.60017]
[1779476785450,25.08,76268.79,69.8,-0.43828,0.00021,29.59507]
[1779476786550,25.08,76269.74,69.8,-0.43808,0.00021,29.59311]
[1779476786640,25.08,76269.74,69.8,-0.43808,0.00021,29.59311]
[1779476787639,25.08,76270.82,69.8,-0.43786,0.00021,29.59093]
[1779476793470,25.09,76281.24,69.8,-0.43569,0.00021,29.56614]
[1779476795451,25.09,76282.76,69.8,-0.43538,0.00021,29.56292]
[1779476795484,25.09,76273.73,69.8,-0.43726,0.00021,29.58214]
[1779476796772,25.09,76273.73,69.8,-0.43726,0.00021,29.58214]
[1779476800668,25.1,76280.05,69.8,-0.43595,0.00021,29.56887]
[1779476802022,25.1,76282.17,69.8,-0.43551,0.00021,29.56437]
[1779476802055,25.1,76286.49,69.8,-0.43461,0.00021,29.55499]
[1779476803059,25.1,76286.49,69.8,-0.43461,0.00021,29.55499]
[1779476805787,25.1,76287.46,69.8,-0.43441,0.00021,29.55289]
[1779476805795,25.1,76287.46,69.8,-0.43441,0.00021,29.55289]
[1779476805811,25.1,76287.46,69.8,-0.43441,0.00021,29.55289]
[1779476805855,25.1,76287.46,69.8,-0.43441,0.00021,29.55289]
[1779476805957,25.1,76285.92,69.8,-0.43474,0.00021,29.5563]
[1779476806384,25.1,76285.92,69.8,-0.43474,0.00021,29.5563]
[1779476806432,25.1,76285.92,69.8,-0.43474,0.00021,29.5563]
[1779476806565,25.1,76277.09,69.8,-0.43658,0.00021,29.57532]
[1779476809457,25.1,76274.6,69.8,-0.43711,0.00021,29.58062]
[1779476814625,25.11,76275.23,69.8,-0.43699,0.00021,29.57943]
[1779476816278,25.11,76271.56,69.8,-0.43776,0.00021,29.5871]
[1779476816600,25.11,76271.56,69.8,-0.43776,0.00021,29.5871]
[1779476816699,25.11,76271.56,69.8,-0.43776,0.00021,29.5871]
[1779476816754,25.11,76271.56,69.8,-0.43776,0.00021,29.5871]
[1779476816957,25.11,76271.56,69.8,-0.43776,0.00021,29.5871]
[1779476817809,25.11,76270.48,69.8,-0.43798,0.00021,29.58935]
[1779476817854,25.11,76270.48,69.8,-0.43798,0.00021,29.58935]
[1779476817965,25.11,76270.48,69.8,-0.43798,0.00021,29.58935]
[1779476819661,25.11,76278.96,69.8,-0.43622,0.00021,29.57163]
[1779476821383,25.11,76281.05,69.8,-0.43578,0.00021,29.56718]
[1779476821844,25.11,76287.9,69.8,-0.43435,0.00021,29.55231]
[1779476822781,25.11,76287.9,69.8,-0.43435,0.00021,29.55231]
[1779476823785,25.12,76290.97,69.8,-0.43372,0.00021,29.54554]
[1779476824068,25.12,76290.97,69.8,-0.43372,0.00021,29.54554]
[1779476824115,25.12,76290.97,69.8,-0.43372,0.00021,29.54554]
[1779476824126,25.12,76291.76,69.8,-0.43355,0.00021,29.54382]
[1779476824216,25.12,76291.76,69.8,-0.43355,0.00021,29.54382]
[1779476824223,25.12,76291.76,69.8,-0.43355,0.00021,29.54382]
[1779476825292,25.12,76289.44,69.8,-0.43404,0.00021,29.54899]
[1779476828449,25.12,76287.61,69.8,-0.43442,0.00021,29.55308]
[1779476829549,25.12,76289.8,69.8,-0.43397,0.00021,29.54827]
[1779476829603,25.12,76289.8,69.8,-0.43397,0.00021,29.54827]
[1779476829611,25.12,76289.8,69.8,-0.43397,0.00021,29.54827]
[1779476830738,25.12,76297.93,69.8,-0.43228,0.00021,29.53]
[1779476832068,25.12,76297.93,69.8,-0.43228,0.00021,29.53]
[1779476832072,25.12,76297.93,69.8,-0.43228,0.00021,29.53]
[1779476837752,25.12,76301.44,69.8,-0.43155,0.00021,29.52196]
[1779476838350,25.12,76302.7,69.8,-0.43128,0.00021,29.51905]
[1779476838641,25.12,76302.7,69.8,-0.43128,0.00021,29.51905]
[1779476839880,25.12,76305.51,69.8,-0.4307,0.00021,29.51249]
[1779476839891,25.12,76305.51,69.8,-0.4307,0.00021,29.51249]
[1779476839986,25.12,76305.51,69.8,-0.4307,0.00021,29.51249]
[1779476840015,25.12,76305.51,69.8,-0.4307,0.00021,29.51249]
[1779476840317,25.12,76306.52,69.8,-0.43049,0.00021,29.51014]
[1779476845843,25.13,76303.7,69.8,-0.43109,0.00021,29.51683]
[1779476848262,25.13,76303.81,69.8,-0.43106,0.00021,29.51661]
[1779476848273,25.13,76303.81,69.8,-0.43106,0.00021,29.51661]
[1779476848274,25.13,76303.81,69.8,-0.43106,0.00021,29.51661]
[1779476849231,25.13,76303.66,69.8,-0.4311,0.00021,29.51697]
[1779476852971,25.13,76303.48,69.8,-0.43113,0.00021,29.51447]
[1779476853116,25.13,76303.48,69.8,-0.43113,0.00021,29.51447]
[1779476853590,25.13,76304.14,69.8,-0.431,0.00021,29.51295]
[1779476853706,25.13,76304.14,69.8,-0.431,0.00021,29.51295]
[1779476853754,25.13,76304.14,69.8,-0.431,0.00021,29.51295]
[1779476853791,25.13,76304.14,69.8,-0.431,0.00021,29.51295]
[1779476854140,25.13,76294.71,69.8,-0.43296,0.00021,29.53459]
[1779476854231,25.13,76294.71,69.8,-0.43296,0.00021,29.53459]
[1779476854908,25.15,76281.78,69.8,-0.43569,0.00021,29.5635]
[1779476855583,25.15,76281.78,69.8,-0.43569,0.00021,29.5635]
[1779476855925,25.15,76281.78,69.8,-0.43569,0.00021,29.5635]
[1779476856451,25.15,76276.55,69.8,-0.43679,0.00021,29.57465]
[1779476856797,25.15,76276.55,69.8,-0.43679,0.00021,29.57465]
[1779476856927,25.15,76269.82,69.8,-0.43819,0.00021,29.58865]
[1779476858825,25.15,76270.84,69.8,-0.43798,0.00021,29.58657]
[1779476859986,25.15,76269.77,69.8,-0.43821,0.00021,29.58879]
[1779476862469,25.15,76275.51,69.8,-0.43701,0.00021,29.57696]
[1779476864566,25.15,76270.94,69.8,-0.43797,0.00021,29.58649]
[1779476864947,25.15,76270.94,69.8,-0.43797,0.00021,29.58649]
[1779476864993,25.15,76270.94,69.8,-0.43797,0.00021,29.58649]
[1779476866157,25.16,76270.13,69.8,-0.43814,0.00021,29.58818]
[1779476870078,25.16,76268.76,69.8,-0.43843,0.00021,29.59105]
[1779476870121,25.16,76268.76,69.8,-0.43843,0.00021,29.59105]
[1779476870188,25.16,76268.99,69.8,-0.43839,0.00021,29.5906]
[1779476870598,25.16,76268.99,69.8,-0.43839,0.00021,29.5906]
[1779476871024,25.16,76268.99,69.8,-0.43839,0.00021,29.5906]
[1779476871039,25.18,76264.82,69.8,-0.4393,0.00021,29.59952]
[1779476874929,25.19,76263.53,69.8,-0.43959,0.00021,29.60238]
[1779476875162,25.19,76263.53,69.8,-0.43959,0.00021,29.60238]
[1779476876151,25.19,76263.73,69.8,-0.43955,0.00021,29.60199]
[1779476877522,25.19,76262.87,69.8,-0.43973,0.00021,29.60372]
[1779476877681,25.19,76262.87,69.8,-0.43973,0.00021,29.60372]
[1779476879095,25.19,76253.51,69.8,-0.44169,0.00021,29.62197]
[1779476879972,25.19,76253.51,69.8,-0.44169,0.00021,29.62197]
[1779476879990,25.19,76253.51,69.8,-0.44169,0.00021,29.62197]
[1779476880103,25.19,76249.77,69.8,-0.44247,0.00021,29.62905]
[1779476880902,25.19,76249.77,69.8,-0.44247,0.00021,29.62905]
[1779476881515,25.2,76247.28,69.8,-0.44299,0.00021,29.63373]
[1779476882122,25.2,76247.28,69.8,-0.44299,0.00021,29.63373]
[1779476882144,25.2,76247.28,69.8,-0.44299,0.00021,29.63373]
[1779476883127,25.2,76247.81,69.8,-0.44288,0.00021,29.63277]
[1779476883869,25.2,76246.44,69.8,-0.44317,0.00021,29.63534]
[1779476883936,25.2,76246.44,69.8,-0.44317,0.00021,29.63534]
[1779476884014,25.2,76246.44,69.8,-0.44317,0.00021,29.63534]
[1779476884175,25.2,76246.44,69.8,-0.44317,0.00021,29.63534]
[1779476884200,25.2,76246.44,69.8,-0.44317,0.00021,29.63534]
[1779476884202,25.2,76238.81,69.8,-0.44477,0.00021,29.64925]
[1779476884319,25.2,76238.81,69.8,-0.44477,0.00021,29.64925]
[1779476884380,25.2,76238.81,69.8,-0.44477,0.00021,29.64925]
[1779476884616,25.2,76238.81,69.8,-0.44477,0.00021,29.64925]
[1779476884707,25.2,76238.81,69.8,-0.44477,0.00021,29.64925]
[1779476885140,25.21,76229.59,69.8,-0.44671,0.00021,29.66556]
[1779476885290,25.21,76229.59,69.8,-0.44671,0.00021,29.66556]
[1779476885653,25.21,76229.59,69.8,-0.44671,0.00021,29.66556]
[1779476885683,25.21,76229.59,69.8,-0.44671,0.00021,29.66556]
[1779476886179,25.21,76229.59,69.8,-0.44671,0.00021,29.66556]
[1779476887283,25.21,76225.7,69.8,-0.44753,0.00021,29.67226]
[1779476888242,25.21,76225.7,69.8,-0.44753,0.00021,29.67226]
[1779476888430,25.22,76221.78,69.8,-0.44836,0.00021,29.67884]
[1779476888812,25.22,76221.78,69.8,-0.44836,0.00021,29.67884]
[1779476888836,25.22,76221.78,69.8,-0.44836,0.00021,29.67884]
[1779476888844,25.22,76221.78,69.8,-0.44836,0.00021,29.67884]
[1779476889443,25.22,76221.64,69.8,-0.4484,0.00021,29.67915]
[1779476890029,25.22,76221.64,69.8,-0.4484,0.00021,29.67915]
[1779476890030,25.22,76221.64,69.8,-0.4484,0.00021,29.67915]
[1779476890094,25.22,76221.64,69.8,-0.4484,0.00021,29.67915]
[1779476891099,25.23,76221.93,69.8,-0.44835,0.00021,29.67876]
[1779476892567,25.24,76214.87,69.8,-0.44984,0.00021,29.69036]
[1779476895426,25.26,76216.03,69.8,-0.44963,0.00021,29.68881]
[1779476895465,25.26,76216.03,69.8,-0.44963,0.00021,29.68881]
[1779476895682,25.26,76216.03,69.8,-0.44963,0.00021,29.68881]
[1779476895966,25.26,76216.03,69.8,-0.44963,0.00021,29.68881]
[1779476897353,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476897371,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476897384,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476897440,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476897465,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476898011,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476898015,25.27,76220.32,69.8,-0.44875,0.00021,29.68201]
[1779476898232,25.27,76205.93,69.8,-0.45175,0.00021,29.70461]
[1779476898540,25.27,76205.93,69.8,-0.45175,0.00021,29.70461]
[1779476898900,25.27,76205.93,69.8,-0.45175,0.00021,29.70461]
[1779476899070,25.27,76205.93,69.8,-0.45175,0.00021,29.70461]
[1779476899246,25.28,76196.98,69.8,-0.45364,0.00021,29.71794]
[1779476899463,25.28,76196.98,69.8,-0.45364,0.00021,29.71794]
[1779476899835,25.28,76196.98,69.8,-0.45364,0.00021,29.71794]
[1779476900248,25.29,76204.48,69.8,-0.45209,0.00021,29.70706]
[1779476901162,25.29,76204.48,69.8,-0.45209,0.00021,29.70706]
[1779476901647,25.3,76210.39,69.8,-0.45087,0.00021,29.69822]
[1779476901717,25.3,76210.39,69.8,-0.45087,0.00021,29.69822]
[1779476902469,25.31,76212.11,69.8,-0.45053,0.00021,29.69574]
[1779476903920,25.31,76210.34,69.8,-0.4509,0.00021,29.69849]
[1779476904910,25.32,76209.37,69.8,-0.45112,0.00021,29.70015]
[1779476905276,25.32,76209.37,69.8,-0.45112,0.00021,29.70015]
[1779476906333,25.33,76216.3,69.8,-0.44968,0.00021,29.68939]
[1779476907139,25.33,76216.3,69.8,-0.44968,0.00021,29.68939]
[1779476907392,25.34,76216.3,69.8,-0.4497,0.00021,29.68959]
[1779476907428,25.34,76216.3,69.8,-0.4497,0.00021,29.68959]
[1779476907484,25.34,76216.3,69.8,-0.4497,0.00021,29.68959]
[1779476908862,25.34,76210.82,69.8,-0.45084,0.00021,29.69817]
[1779476909134,25.34,76210.82,69.8,-0.45084,0.00021,29.69817]
[1779476909145,25.34,76210.82,69.8,-0.45084,0.00021,29.69817]
[1779476909228,25.34,76210.82,69.8,-0.45084,0.00021,29.69817]
[1779476909235,25.34,76210.82,69.8,-0.45084,0.00021,29.69817]
[1779476909256,25.34,76210.82,69.8,-0.45084,0.00021,29.69817]
[1779476909276,25.35,76197.5,69.8,-0.45363,0.00021,29.71806]
[1779476909898,25.35,76197.5,69.8,-0.45363,0.00021,29.71806]
[1779476910380,25.36,76197.02,69.8,-0.45374,0.00021,29.71885]
[1779476910451,25.36,76197.02,69.8,-0.45374,0.00021,29.71885]
[1779476911126,25.36,76197.02,69.8,-0.45374,0.00021,29.71885]
[1779476911129,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911505,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911817,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911830,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911835,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911856,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911913,25.36,76205.54,69.8,-0.45197,0.00021,29.70346]
[1779476911979,25.36,76208.89,69.8,-0.45127,0.00021,29.69841]
[1779476917561,25.38,76208.5,69.8,-0.45138,0.00021,29.69926]
[1779476918956,25.38,76208.66,69.8,-0.45136,0.00021,29.69913]
[1779476920190,25.39,76210.35,69.8,-0.45101,0.00021,29.69656]
[1779476920206,25.39,76210.35,69.8,-0.45101,0.00021,29.69656]
[1779476920440,25.4,76208.63,69.8,-0.45138,0.00021,29.69932]
[1779476920651,25.4,76208.63,69.8,-0.45138,0.00021,29.69932]
[1779476921273,25.4,76201.49,69.8,-0.45288,0.00021,29.71004]
[1779476921695,25.4,76201.49,69.8,-0.45288,0.00021,29.71004]
[1779476922031,25.4,76201.49,69.8,-0.45288,0.00021,29.71004]
[1779476922105,25.4,76195.05,69.8,-0.45422,0.00021,29.71926]
[1779476922468,25.4,76195.05,69.8,-0.45422,0.00021,29.71926]
[1779476923567,25.4,76195.16,69.8,-0.45419,0.00021,29.71911]
[1779476923740,25.4,76195.16,69.8,-0.45419,0.00021,29.71911]
[1779476923804,25.4,76195.16,69.8,-0.45419,0.00021,29.71911]
[1779476923906,25.4,76206.83,69.8,-0.45177,0.00021,29.70216]
[1779476924719,25.4,76206.83,69.8,-0.45177,0.00021,29.70216]
[1779476924778,25.4,76206.83,69.8,-0.45177,0.00021,29.70216]
[1779476924783,25.4,76213.6,69.8,-0.45036,0.00021,29.69183]
[1779476927694,25.41,76215.85,69.8,-0.44989,0.00021,29.68831]
[1779476927759,25.41,76215.85,69.8,-0.44989,0.00021,29.68831]
[1779476927796,25.41,76212.97,69.8,-0.45049,0.00021,29.69282]
[1779476930432,25.41,76211.37,69.8,-0.45082,0.00021,29.69529]
[1779476931321,25.41,76211.0,69.8,-0.4509,0.00021,29.69588]
[1779476931445,25.41,76211.0,69.8,-0.4509,0.00021,29.69588]
[1779476931455,25.41,76211.0,69.8,-0.4509,0.00021,29.69588]
[1779476931684,25.41,76202.27,69.8,-0.45272,0.00021,29.70895]
[1779476932525,25.41,76194.57,69.8,-0.45432,0.00021,29.71998]
[1779476936999,25.41,76194.4,69.8,-0.45436,0.00021,29.72024]
[1779476942597,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476942605,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476942612,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476942642,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476942644,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476942893,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476943207,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476943302,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476943319,25.41,76198.5,69.8,-0.45351,0.00021,29.7145]
[1779476943281,25.42,76192.28,69.8,-0.45481,0.00021,29.72326]
[1779476944187,25.42,76192.28,69.8,-0.45481,0.00021,29.72326]
[1779476944208,25.42,76192.28,69.8,-0.45481,0.00021,29.72326]
[1779476944288,25.42,76177.01,69.8,-0.45799,0.00021,29.74341]
[1779476944427,25.42,76177.01,69.8,-0.45799,0.00021,29.74341]
[1779476944467,25.42,76177.01,69.8,-0.45799,0.00021,29.74341]
[1779476944727,25.42,76177.01,69.8,-0.45799,0.00021,29.74341]
[1779476944887,25.42,76177.01,69.8,-0.45799,0.00021,29.74341]
[1779476945172,25.42,76177.01,69.8,-0.45799,0.00021,29.74341]
[1779476945232,25.42,76163.08,69.8,-0.46089,0.00021,29.76014]
[1779476945516,25.42,76163.08,69.8,-0.46089,0.00021,29.76014]
[1779476945592,25.42,76163.08,69.8,-0.46089,0.00021,29.76014]
[1779476945705,25.42,76163.08,69.8,-0.46089,0.00021,29.76014]
[1779476945963,25.42,76163.08,69.8,-0.46089,0.00021,29.76014]
[1779476946509,25.43,76163.53,69.8,-0.46081,0.00021,29.75974]
[1779476950210,25.46,76158.09,69.8,-0.46198,0.00021,29.76607]
[1779476950296,25.46,76158.09,69.8,-0.46198,0.00021,29.76607]
[1779476950832,25.49,76159.6,69.8,-0.4617,0.00021,29.76465]
[1779476951242,25.51,76168.47,69.8,-0.45987,0.00021,29.75463]
[1779476951350,25.51,76168.47,69.8,-0.45987,0.00021,29.75463]
[1779476952041,25.51,76168.47,69.8,-0.45987,0.00021,29.75463]
[1779476953094,25.51,76169.53,69.8,-0.45965,0.00021,29.75339]
[1779476953114,25.51,76169.53,69.8,-0.45965,0.00021,29.75339]
[1779476953149,25.51,76169.53,69.8,-0.45965,0.00021,29.75339]
[1779476953183,25.51,76177.01,69.8,-0.4581,0.00021,29.7443]
[1779476953490,25.51,76177.01,69.8,-0.4581,0.00021,29.7443]
[1779476955767,25.51,76171.31,69.8,-0.45929,0.00021,29.75129]
[1779476956240,25.51,76171.31,69.8,-0.45929,0.00021,29.75129]
[1779476956246,25.51,76171.31,69.8,-0.45929,0.00021,29.75129]
[1779476956273,25.51,76171.31,69.8,-0.45929,0.00021,29.75129]
[1779476956412,25.51,76170.93,69.8,-0.45937,0.00021,29.75176]
[1779476956523,25.51,76170.93,69.8,-0.45937,0.00021,29.75176]
[1779476956970,25.51,76155.71,69.8,-0.46253,0.00021,29.76905]
[1779476957372,25.51,76155.71,69.8,-0.46253,0.00021,29.76905]
[1779476957432,25.51,76155.71,69.8,-0.46253,0.00021,29.76905]
[1779476958747,25.54,76154.31,69.8,-0.46285,0.00021,29.77077]
[1779476960804,25.54,76154.5,69.8,-0.46281,0.00021,29.77057]
[1779476966719,25.6,76159.96,69.8,-0.46175,0.00021,29.76513]
[1779476969571,25.61,76160.14,69.8,-0.46171,0.00021,29.76496]
[1779476971656,25.61,76158.99,69.8,-0.46195,0.00021,29.76624]
[1779476971731,25.61,76158.99,69.8,-0.46195,0.00021,29.76624]
[1779476971890,25.61,76158.99,69.8,-0.46195,0.00021,29.76624]
[1779476972239,25.61,76158.99,69.8,-0.46195,0.00021,29.76624]
[1779476972341,25.61,76154.28,69.8,-0.46293,0.00021,29.76836]
[1779476972888,25.61,76154.28,69.8,-0.46293,0.00021,29.76836]
[1779476972892,25.62,76145.23,69.8,-0.46481,0.00021,29.77761]
[1779476974239,25.62,76145.23,69.8,-0.46481,0.00021,29.77761]
[1779476974340,25.62,76153.76,69.8,-0.46304,0.00021,29.76896]
[1779476975879,25.63,76152.98,69.8,-0.46322,0.00021,29.76986]
[1779476975935,25.63,76152.98,69.8,-0.46322,0.00021,29.76986]
[1779476975978,25.64,76154.67,69.8,-0.46288,0.00021,29.76817]
[1779476978222,25.64,76163.2,69.8,-0.46112,0.00021,29.75891]
[1779476978378,25.64,76163.2,69.8,-0.46112,0.00021,29.75891]
[1779476979000,25.64,76163.2,69.8,-0.46112,0.00021,29.75891]
[1779476979207,25.64,76163.2,69.8,-0.46112,0.00021,29.75891]
[1779476979740,25.64,76168.13,69.8,-0.4601,0.00021,29.7533]
[1779476980243,25.64,76168.13,69.8,-0.4601,0.00021,29.7533]
[1779476980276,25.64,76168.13,69.8,-0.4601,0.00021,29.7533]
[1779476980332,25.64,76159.83,69.8,-0.46181,0.00021,29.76266]
[1779476981246,25.64,76159.83,69.8,-0.46181,0.00021,29.76266]
[1779476981256,25.64,76159.83,69.8,-0.46181,0.00021,29.76266]
[1779476982464,25.65,76156.65,69.8,-0.46247,0.00021,29.76611]
[1779476982832,25.65,76166.03,69.8,-0.46054,0.00021,29.75575]
[1779476984134,25.65,76166.03,69.8,-0.46054,0.00021,29.75575]
[1779476984172,25.65,76166.03,69.8,-0.46054,0.00021,29.75575]
[1779476989803,25.65,76164.5,69.8,-0.46086,0.00021,29.75754]
[1779476989993,25.65,76164.5,69.8,-0.46086,0.00021,29.75754]
[1779476990145,25.65,76164.5,69.8,-0.46086,0.00021,29.75754]
[1779476990260,25.65,76164.5,69.8,-0.46086,0.00021,29.75754]
[1779476990355,25.66,76172.91,69.8,-0.45913,0.00021,29.74777]
[1779476990689,25.66,76172.91,69.8,-0.45913,0.00021,29.74777]
[1779476990888,25.66,76179.39,69.8,-0.45779,0.00021,29.73985]
[1779476991895,25.66,76170.01,69.8,-0.45973,0.00021,29.75122]
[1779476995923,25.66,76161.33,69.8,-0.46152,0.00021,29.76114]
[1779477000960,25.67,76161.71,69.8,-0.46145,0.00021,29.76076]
[1779477001866,25.67,76161.71,69.8,-0.46145,0.00021,29.76076]
[1779477001883,25.67,76161.71,69.8,-0.46145,0.00021,29.76076]
[1779477001884,25.67,76161.71,69.8,-0.46145,0.00021,29.76076]
[1779477002200,25.67,76161.71,69.8,-0.46145,0.00021,29.76076]
[1779477002446,25.67,76159.75,69.8,-0.46186,0.00021,29.76293]
[1779477002528,25.67,76159.75,69.8,-0.46186,0.00021,29.76293]
[1779477002653,25.67,76159.75,69.8,-0.46186,0.00021,29.76293]
[1779477002684,25.67,76159.75,69.8,-0.46186,0.00021,29.76293]
[1779477003389,25.67,76142.02,69.8,-0.46552,0.00021,29.78101]
[1779477003842,25.67,76142.02,69.8,-0.46552,0.00021,29.78101]
[1779477004293,25.67,76142.02,69.8,-0.46552,0.00021,29.78101]
[1779477004315,25.67,76141.32,69.8,-0.46566,0.00021,29.78167]
[1779477004451,25.67,76141.32,69.8,-0.46566,0.00021,29.78167]
[1779477004925,25.67,76141.32,69.8,-0.46566,0.00021,29.78167]
[1779477004968,25.67,76141.32,69.8,-0.46566,0.00021,29.78167]
[1779477005118,25.67,76157.04,69.8,-0.46241,0.00021,29.76585]
[1779477005537,25.67,76157.04,69.8,-0.46241,0.00021,29.76585]
[1779477005959,25.67,76157.04,69.8,-0.46241,0.00021,29.76585]
[1779477006217,25.67,76157.04,69.8,-0.46241,0.00021,29.76585]
[1779477006476,25.67,76157.04,69.8,-0.46242,0.00021,29.76585]
[1779477006571,25.67,76157.04,69.8,-0.46242,0.00021,29.76585]
[1779477006674,25.67,76157.04,69.8,-0.46242,0.00021,29.76585]
[1779477006736,25.67,76157.04,69.8,-0.46242,0.00021,29.76585]
[1779477007085,25.67,76157.04,69.8,-0.46242,0.00021,29.76585]
[1779477007579,25.67,76151.5,69.8,-0.46356,0.00021,29.77165]
[1779477008082,25.67,76151.5,69.8,-0.46356,0.00021,29.77165]
[1779477008133,25.67,76151.5,69.8,-0.46356,0.00021,29.77165]
[1779477009073,25.67,76148.4,69.8,-0.4642,0.00021,29.77479]
[1779477009168,25.67,76141.0,69.8,-0.46573,0.00021,29.78197]
[1779477009562,25.67,76141.0,69.8,-0.46573,0.00021,29.78197]
[1779477010168,25.67,76141.0,69.8,-0.46573,0.00021,29.78197]
[1779477012973,25.67,76140.59,69.8,-0.46581,0.00021,29.78235]
[1779477012991,25.67,76140.59,69.8,-0.46581,0.00021,29.78235]
[1779477013024,25.67,76140.59,69.8,-0.46581,0.00021,29.78235]
[1779477013244,25.67,76140.59,69.8,-0.46581,0.00021,29.78235]
[1779477013427,25.67,76146.23,69.8,-0.46465,0.00021,29.77693]
[1779477014006,25.67,76146.23,69.8,-0.46465,0.00021,29.77693]
[1779477014025,25.67,76146.23,69.8,-0.46465,0.00021,29.77693]
[1779477015168,25.67,76156.42,69.8,-0.46254,0.00021,29.7665]
[1779477015462,25.67,76156.42,69.8,-0.46254,0.00021,29.7665]
[1779477015869,25.67,76156.42,69.8,-0.46254,0.00021,29.7665]
[1779477016100,25.67,76163.6,69.8,-0.46106,0.00021,29.75867]
[1779477017420,25.67,76163.6,69.8,-0.46106,0.00021,29.75867]
[1779477017720,25.67,76163.62,69.8,-0.46106,0.00021,29.75865]
[1779477020175,25.67,76173.19,69.8,-0.45909,0.00021,29.74757]
[1779477020763,25.67,76173.42,69.8,-0.45904,0.00021,29.7473]
[1779477020928,25.67,76173.42,69.8,-0.45904,0.00021,29.7473]
[1779477020972,25.67,76173.42,69.8,-0.45904,0.00021,29.7473]
[1779477021369,25.67,76177.31,69.8,-0.45824,0.00021,29.74258]
[1779477021913,25.67,76177.31,69.8,-0.45824,0.00021,29.74258]
[1779477022310,25.67,76177.31,69.8,-0.45824,0.00021,29.74258]
[1779477022413,25.67,76186.38,69.8,-0.45637,0.00021,29.73109]
[1779477023341,25.67,76186.38,69.8,-0.45637,0.00021,29.73109]
[1779477023476,25.67,76186.29,69.8,-0.45639,0.00021,29.73121]
[1779477025543,25.67,76194.7,69.8,-0.45465,0.00021,29.71998]
[1779477025603,25.67,76194.7,69.8,-0.45465,0.00021,29.71998]
[1779477025623,25.67,76194.7,69.8,-0.45465,0.00021,29.71998]
[1779477026397,25.67,76194.7,69.8,-0.45465,0.00021,29.71998]
[1779477026426,25.67,76188.22,69.8,-0.45599,0.00021,29.7287]
[1779477027450,25.67,76186.77,69.8,-0.45629,0.00021,29.7306]
[1779477028185,25.67,76184.32,69.8,-0.4568,0.00021,29.73378]
[1779477030470,25.68,76183.04,69.8,-0.45706,0.00021,29.73545]
[1779477031643,25.68,76180.35,69.8,-0.45762,0.00021,29.73591]
[1779477031701,25.68,76180.35,69.8,-0.45762,0.00021,29.73591]
[1779477032327,25.68,76180.35,69.8,-0.45762,0.00021,29.73591]
[1779477032373,25.68,76183.61,69.8,-0.45694,0.00021,29.73179]
[1779477033221,25.68,76190.06,69.8,-0.45562,0.00021,29.72337]
[1779477036946,25.68,76190.03,69.8,-0.45562,0.00021,29.72341]
[1779477038984,25.68,76181.59,69.8,-0.45736,0.00021,29.73437]
[1779477039264,25.68,76176.72,69.8,-0.45837,0.00021,29.74043]
[1779477039451,25.68,76176.72,69.8,-0.45837,0.00021,29.74043]
[1779477040272,25.68,76169.54,69.8,-0.45985,0.00021,29.74903]
[1779477043229,25.68,76168.75,69.8,-0.46001,0.00021,29.74996]
[1779477043271,25.68,76168.75,69.8,-0.46001,0.00021,29.74996]
[1779477044025,25.68,76170.7,69.8,-0.45961,0.00021,29.74769]
[1779477044530,25.68,76173.5,69.8,-0.45903,0.00021,29.74437]
[1779477045307,25.68,76175.31,69.8,-0.45866,0.00021,29.74219]
[1779477045892,25.68,76175.31,69.8,-0.45866,0.00021,29.74219]
[1779477048546,25.69,76180.63,69.8,-0.45757,0.00021,29.73564]
[1779477048620,25.69,76180.63,69.8,-0.45757,0.00021,29.73564]
[1779477048665,25.69,76180.63,69.8,-0.45757,0.00021,29.73564]
[1779477051177,25.68,76182.11,69.8,-0.45726,0.00021,29.73377]
[1779477054207,25.69,76182.33,69.8,-0.45722,0.00021,29.73351]
[1779477054449,25.69,76182.33,69.8,-0.45722,0.00021,29.73351]
[1779477055937,25.69,76186.03,69.8,-0.45646,0.00021,29.72876]
[1779477056403,25.69,76186.03,69.8,-0.45646,0.00021,29.72876]
[1779477056894,25.69,76185.33,69.8,-0.4566,0.00021,29.72967]
[1779477057331,25.69,76185.33,69.8,-0.4566,0.00021,29.72967]
[1779477057391,25.69,76184.05,69.8,-0.45686,0.00021,29.73132]
[1779477058001,25.69,76184.05,69.8,-0.45686,0.00021,29.73132]
[1779477058399,25.69,76181.16,69.8,-0.45746,0.00021,29.735]
[1779477060588,25.69,76183.31,69.8,-0.45702,0.00021,29.73229]
[1779477060747,25.69,76183.31,69.8,-0.45702,0.00021,29.73229]
[1779477060824,25.69,76183.31,69.8,-0.45702,0.00021,29.73229]
[1779477061419,25.69,76180.99,69.8,-0.4575,0.00021,29.73524]
[1779477061850,25.69,76180.99,69.8,-0.4575,0.00021,29.73524]
[1779477061917,25.69,76180.99,69.8,-0.4575,0.00021,29.73524]
[1779477061986,25.69,76180.99,69.8,-0.4575,0.00021,29.73524]
[1779477062066,25.69,76180.99,69.8,-0.4575,0.00021,29.73524]
[1779477062178,25.69,76180.99,69.8,-0.4575,0.00021,29.73524]
[1779477062427,25.69,76186.81,69.8,-0.4563,0.00021,29.72779]
[1779477062791,25.69,76186.81,69.8,-0.4563,0.00021,29.72779]
[1779477063434,25.69,76196.16,69.8,-0.45438,0.00021,29.71525]
[1779477064115,25.69,76196.16,69.8,-0.45438,0.00021,29.71525]
[1779477064616,25.69,76200.92,69.8,-0.4534,0.00021,29.7086]
[1779477069108,25.69,76192.84,69.8,-0.45506,0.00021,29.71979]
[1779477069116,25.69,76192.84,69.8,-0.45506,0.00021,29.71979]
[1779477070301,25.69,76192.84,69.8,-0.45506,0.00021,29.71979]
[1779477070678,25.69,76193.49,69.8,-0.45493,0.00021,29.71891]
[1779477071303,25.69,76193.49,69.8,-0.45493,0.00021,29.71891]
[1779477071336,25.69,76193.73,69.8,-0.45488,0.00021,29.71859]
[1779477072434,25.69,76193.73,69.8,-0.45488,0.00021,29.71859]
[1779477072005,25.69,76200.84,69.8,-0.45342,0.00021,29.70872]
[1779477072498,25.69,76203.82,69.8,-0.4528,0.00021,29.70447]
[1779477075567,25.69,76205.72,69.8,-0.45241,0.00021,29.70173]
[1779477077242,25.69,76206.69,69.8,-0.45221,0.00021,29.70033]
[1779477079142,25.69,76200.02,69.8,-0.45359,0.00021,29.70992]
[1779477081561,25.7,76208.95,69.8,-0.45175,0.00021,29.69704]
[1779477086597,25.7,76209.45,69.8,-0.45166,0.00021,29.69635]
[1779477091633,25.7,76210.15,69.8,-0.45151,0.00021,29.69239]
[1779477093583,25.7,76210.74,69.8,-0.45139,0.00021,29.69152]
[1779477093611,25.7,76210.74,69.8,-0.45139,0.00021,29.69152]
[1779477093912,25.7,76210.74,69.8,-0.45139,0.00021,29.69152]
[1779477094155,25.7,76210.74,69.8,-0.45139,0.00021,29.69152]
[1779477094202,25.7,76212.52,69.8,-0.45103,0.00021,29.68887]
[1779477095698,25.7,76214.75,69.8,-0.45057,0.00021,29.6855]
[1779477096678,25.7,76215.48,69.8,-0.45042,0.00021,29.68437]
[1779477097764,25.7,76215.98,69.8,-0.45032,0.00021,29.68359]
[1779477099168,25.7,76213.54,69.8,-0.45082,0.00021,29.6873]
[1779477099431,25.7,76213.54,69.8,-0.45082,0.00021,29.6873]
[1779477099482,25.7,76214.3,69.8,-0.45066,0.00021,29.68612]
[1779477101704,25.7,76205.94,69.8,-0.45238,0.00021,29.69858]
[1779477106557,25.7,76205.68,69.8,-0.45244,0.00021,29.699]
[1779477111389,25.71,76213.34,69.8,-0.45086,0.00021,29.68767]
[1779477116198,25.71,76215.37,69.8,-0.45045,0.00021,29.68464]
[1779477116299,25.71,76214.63,69.8,-0.45061,0.00021,29.6858]
[1779477117263,25.71,76214.63,69.8,-0.45061,0.00021,29.6858]
[1779477117319,25.71,76214.63,69.8,-0.45061,0.00021,29.6858]
[1779477118813,25.71,76216.01,69.8,-0.45032,0.00021,29.68368]
[1779477120809,25.71,76217.02,69.8,-0.45011,0.00021,29.6821]
[1779477123219,25.71,76213.69,69.8,-0.4508,0.00021,29.68718]
[1779477123432,25.71,76213.69,69.8,-0.4508,0.00021,29.68718]
[1779477123484,25.71,76212.84,69.8,-0.45097,0.00021,29.68845]
[1779477123858,25.71,76205.79,69.8,-0.45242,0.00021,29.69888]
[1779477128893,25.71,76205.84,69.8,-0.45241,0.00021,29.69886]
[1779477133105,25.71,76204.38,69.8,-0.45271,0.00021,29.70099]
[1779477136041,25.72,76196.72,69.8,-0.45429,0.00021,29.71182]
[1779477141314,25.72,76199.61,69.8,-0.4537,0.00021,29.70782]
[1779477142063,25.72,76200.03,69.8,-0.45361,0.00021,29.70723]
[1779477144482,25.72,76192.29,69.8,-0.45521,0.00021,29.71788]
[1779477146365,25.72,76184.89,69.8,-0.45673,0.00021,29.72762]
[1779477148027,25.72,76191.87,69.8,-0.45529,0.00021,29.71846]
[1779477153063,25.72,76196.15,69.8,-0.45441,0.00021,29.70972]
[1779477158099,25.72,76197.25,69.8,-0.45419,0.00021,29.70823]
[1779477160114,25.72,76196.09,69.8,-0.45443,0.00021,29.70984]
[1779477160185,25.72,76196.09,69.8,-0.45443,0.00021,29.70984]
[1779477163821,25.73,76197.08,69.8,-0.45423,0.00021,29.7085]
[1779477170183,25.73,76198.85,69.8,-0.45387,0.00021,29.70609]
[1779477170583,25.73,76198.85,69.8,-0.45387,0.00021,29.70609]
[1779477173809,25.73,76200.81,69.8,-0.45347,0.00021,29.70336]
[1779477174426,25.73,76200.81,69.8,-0.45347,0.00021,29.70336]
[1779477174930,25.73,76201.61,69.8,-0.45331,0.00021,29.70224]
[1779477175543,25.73,76201.61,69.8,-0.45331,0.00021,29.70224]
[1779477175868,25.73,76202.47,69.8,-0.45313,0.00021,29.70103]
[1779477176998,25.73,76203.3,69.8,-0.45296,0.00021,29.69986]
[1779477177577,25.73,76206.02,69.8,-0.45241,0.00021,29.69595]
[1779477178199,25.73,76206.02,69.8,-0.45241,0.00021,29.69595]
[1779477178239,25.73,76214.0,69.8,-0.45077,0.00021,29.6841]
[1779477179631,25.73,76213.18,69.8,-0.45093,0.00021,29.68532]
[1779477179952,25.73,76213.18,69.8,-0.45093,0.00021,29.68532]
[1779477180051,25.73,76213.18,69.8,-0.45093,0.00021,29.68532]
[1779477180432,25.73,76213.18,69.8,-0.45093,0.00021,29.68532]
[1779477180437,25.73,76199.11,69.8,-0.45382,0.00021,29.70574]
[1779477180902,25.73,76199.11,69.8,-0.45382,0.00021,29.70574]
[1779477181222,25.73,76199.11,69.8,-0.45382,0.00021,29.70574]
[1779477181311,25.73,76199.11,69.8,-0.45382,0.00021,29.70574]
[1779477181413,25.73,76190.21,69.8,-0.45565,0.00021,29.71787]
[1779477184353,25.73,76188.41,69.8,-0.45602,0.00021,29.72025]
[1779477187820,25.73,76186.47,69.8,-0.45642,0.00021,29.72279]
[1779477188256,25.73,76186.47,69.8,-0.45642,0.00021,29.72279]
[1779477189440,25.73,76181.58,69.8,-0.45743,0.00021,29.72904]
[1779477192960,25.73,76187.74,69.8,-0.45616,0.00021,29.72115]
[1779477193060,25.73,76187.74,69.8,-0.45616,0.00021,29.72115]
[1779477194646,25.73,76199.57,69.8,-0.45373,0.00021,29.70514]
[1779477196286,25.74,76198.56,69.8,-0.45394,0.00021,29.70656]
[1779477197665,25.74,76198.93,69.8,-0.45386,0.00021,29.70606]
[1779477197843,25.74,76198.93,69.8,-0.45386,0.00021,29.70606]
[1779477199688,25.74,76198.73,69.8,-0.45391,0.00021,29.70636]
[1779477201793,25.74,76203.1,69.8,-0.45301,0.00021,29.70021]
[1779477201948,25.74,76203.1,69.8,-0.45301,0.00021,29.70021]
[1779477202140,25.74,76203.1,69.8,-0.45301,0.00021,29.70021]
[1779477202499,25.74,76203.1,69.8,-0.45301,0.00021,29.70021]
[1779477202531,25.74,76203.1,69.8,-0.45301,0.00021,29.70021]
[1779477202548,25.74,76190.82,69.8,-0.45554,0.00021,29.71715]
[1779477202751,25.74,76190.82,69.8,-0.45554,0.00021,29.71715]
[1779477202937,25.74,76190.82,69.8,-0.45554,0.00021,29.71715]
[1779477203558,25.74,76174.87,69.8,-0.45882,0.00021,29.73737]
[1779477204343,25.74,76174.87,69.8,-0.45882,0.00021,29.73737]
[1779477204428,25.74,76169.66,69.8,-0.45989,0.00021,29.74354]
[1779477204642,25.74,76169.66,69.8,-0.45989,0.00021,29.74354]
[1779477204951,25.74,76169.66,69.8,-0.45989,0.00021,29.74354]
[1779477204956,25.74,76169.66,69.8,-0.45989,0.00021,29.74354]
[1779477205698,25.74,76168.57,69.8,-0.46011,0.00021,29.74481]
[1779477205774,25.74,76168.57,69.8,-0.46011,0.00021,29.74481]
[1779477206026,25.74,76168.57,69.8,-0.46011,0.00021,29.74481]
[1779477206040,25.74,76168.57,69.8,-0.46011,0.00021,29.74481]
[1779477206600,25.74,76168.57,69.8,-0.46011,0.00021,29.74481]
[1779477206684,25.74,76166.21,69.8,-0.4606,0.00021,29.74752]
[1779477207956,25.74,76166.25,69.8,-0.46059,0.00021,29.74748]
[1779477209079,25.74,76160.56,69.8,-0.46176,0.00021,29.75381]
[1779477209259,25.74,76160.56,69.8,-0.46176,0.00021,29.75381]
[1779477210224,25.74,76156.38,69.8,-0.46262,0.00021,29.75829]
[1779477210259,25.74,76156.38,69.8,-0.46262,0.00021,29.75829]
[1779477210557,25.74,76156.38,69.8,-0.46262,0.00021,29.75829]
[1779477210712,25.74,76161.93,69.8,-0.46148,0.00021,29.75231]
[1779477210912,25.74,76161.93,69.8,-0.46148,0.00021,29.75231]
[1779477211480,25.75,76171.29,69.8,-0.45955,0.00021,29.73872]
[1779477212001,25.75,76171.29,69.8,-0.45955,0.00021,29.73872]
[1779477217453,25.75,76173.23,69.8,-0.45916,0.00021,29.73645]
[1779477217520,25.75,76173.26,69.8,-0.45915,0.00021,29.73642]
[1779477220285,25.75,76173.43,69.8,-0.45912,0.00021,29.73623]
[1779477220541,25.75,76174.13,69.8,-0.45898,0.00021,29.73541]
[1779477221494,25.75,76174.13,69.8,-0.45898,0.00021,29.73541]
[1779477222985,25.75,76174.77,69.8,-0.45884,0.00021,29.73463]
[1779477223286,25.75,76174.77,69.8,-0.45884,0.00021,29.73463]
[1779477223494,25.75,76174.77,69.8,-0.45884,0.00021,29.73463]
[1779477223513,25.75,76174.77,69.8,-0.45884,0.00021,29.73463]
[1779477223563,25.75,76173.34,69.8,-0.45914,0.00021,29.73634]
[1779477223930,25.75,76173.34,69.8,-0.45914,0.00021,29.73634]
[1779477223933,25.75,76173.34,69.8,-0.45914,0.00021,29.73634]
[1779477225819,25.75,76166.95,69.8,-0.46045,0.00021,29.7438]
[1779477225824,25.75,76166.95,69.8,-0.46045,0.00021,29.7438]
[1779477226584,25.75,76154.25,69.8,-0.46307,0.00021,29.75764]
[1779477228040,25.75,76150.06,69.8,-0.46393,0.00021,29.76192]
[1779477229090,25.75,76149.78,69.8,-0.46399,0.00021,29.7622]
[1779477229135,25.75,76149.78,69.8,-0.46399,0.00021,29.7622]
[1779477229182,25.75,76149.78,69.8,-0.46399,0.00021,29.7622]
[1779477229250,25.75,76149.78,69.8,-0.46399,0.00021,29.7622]
[1779477229376,25.75,76149.78,69.8,-0.46399,0.00021,29.7622]
[1779477229450,25.75,76149.78,69.8,-0.46399,0.00021,29.7622]
[1779477229696,25.75,76147.41,69.8,-0.46448,0.00021,29.76456]
[1779477229732,25.75,76147.41,69.8,-0.46448,0.00021,29.76456]
[1779477229840,25.75,76147.41,69.8,-0.46448,0.00021,29.76456]
[1779477234582,25.75,76139.65,69.8,-0.46607,0.00021,29.77195]
[1779477239678,25.75,76140.51,69.8,-0.46589,0.00021,29.77113]
[1779477243845,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477243883,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477243935,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477243974,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477244065,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477244123,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477244431,25.74,76137.89,69.8,-0.46643,0.00021,29.77354]
[1779477244468,25.74,76137.55,69.8,-0.4665,0.00021,29.77384]
[1779477245636,25.74,76137.55,69.8,-0.4665,0.00021,29.77384]
[1779477245650,25.74,76127.42,69.8,-0.46859,0.00021,29.78262]
[1779477250740,25.75,76124.8,69.8,-0.46914,0.00021,29.78479]
[1779477252882,25.75,76126.0,69.8,-0.46889,0.00021,29.78382]
[1779477253847,25.75,76124.71,69.8,-0.46916,0.00021,29.78487]
[1779477255462,25.75,76124.59,69.8,-0.46918,0.00021,29.78497]
[1779477255470,25.75,76124.59,69.8,-0.46918,0.00021,29.78497]
[1779477255481,25.75,76124.59,69.8,-0.46918,0.00021,29.78497]
[1779477255581,25.76,76134.38,69.8,-0.46717,0.00021,29.77679]
[1779477255684,25.76,76134.38,69.8,-0.46717,0.00021,29.77679]
[1779477256428,25.76,76134.38,69.8,-0.46717,0.00021,29.77679]
[1779477256455,25.76,76134.38,69.8,-0.46717,0.00021,29.77679]
[1779477256481,25.76,76141.21,69.8,-0.46577,0.00021,29.77059]
[1779477258037,25.76,76143.55,69.8,-0.46528,0.00021,29.76838]
[1779477258519,25.76,76143.55,69.8,-0.46528,0.00021,29.76838]
[1779477260578,25.77,76143.16,69.8,-0.46537,0.00021,29.76877]
[1779477260591,25.77,76143.16,69.8,-0.46537,0.00021,29.76877]
[1779477260644,25.77,76143.16,69.8,-0.46537,0.00021,29.76877]
[1779477260647,25.77,76143.16,69.8,-0.46537,0.00021,29.76877]
[1779477260997,25.77,76149.63,69.8,-0.46403,0.00021,29.76245]
[1779477266883,25.77,76149.5,69.8,-0.46407,0.00021,29.76261]
[1779477271918,25.77,76152.31,69.8,-0.46348,0.00021,29.75683]
[1779477276953,25.77,76150.94,69.8,-0.46377,0.00021,29.75822]
[1779477279294,25.77,76153.58,69.8,-0.46322,0.00021,29.75553]
[1779477279375,25.77,76153.58,69.8,-0.46322,0.00021,29.75553]
[1779477280504,25.77,76153.48,69.8,-0.46324,0.00021,29.75563]
[1779477280823,25.77,76158.88,69.8,-0.46213,0.00021,29.74995]
[1779477281099,25.77,76158.88,69.8,-0.46213,0.00021,29.74995]
[1779477282011,25.77,76162.36,69.8,-0.46142,0.00021,29.74617]
[1779477282647,25.77,76162.36,69.8,-0.46142,0.00021,29.74617]
[1779477287306,25.78,76164.84,69.8,-0.46091,0.00021,29.74344]
[1779477287356,25.78,76164.84,69.8,-0.46091,0.00021,29.74344]
[1779477288746,25.78,76159.0,69.8,-0.46211,0.00021,29.74986]
[1779477293173,25.78,76157.03,69.8,-0.46252,0.00021,29.75197]
[1779477299110,25.78,76158.13,69.8,-0.4623,0.00021,29.75085]
[1779477300121,25.78,76158.13,69.8,-0.4623,0.00021,29.75085]
[1779477300505,25.78,76158.13,69.8,-0.4623,0.00021,29.75085]
[1779477301972,25.78,76153.87,69.8,-0.46318,0.00021,29.75532]
[1779477302009,25.78,76153.87,69.8,-0.46318,0.00021,29.75532]
[1779477302064,25.78,76153.87,69.8,-0.46318,0.00021,29.75532]
[1779477302389,25.78,76153.87,69.8,-0.46318,0.00021,29.75532]
[1779477302534,25.78,76153.87,69.8,-0.46318,0.00021,29.75532]
[1779477303067,25.78,76156.63,69.8,-0.46261,0.00021,29.75245]
[1779477303138,25.79,76164.04,69.8,-0.46109,0.00021,29.74442]
[1779477305545,25.79,76166.56,69.8,-0.46057,0.00021,29.74159]
[1779477305971,25.79,76166.79,69.8,-0.46052,0.00021,29.74134]
[1779477306024,25.79,76166.79,69.8,-0.46052,0.00021,29.74134]
[1779477306174,25.79,76166.79,69.8,-0.46052,0.00021,29.74134]
[1779477307525,25.79,76161.12,69.8,-0.46169,0.00021,29.74765]
[1779477311276,25.79,76164.65,69.8,-0.46097,0.00021,29.74377]
[1779477313790,25.79,76163.5,69.8,-0.46121,0.00021,29.74507]
[1779477317646,25.79,76159.49,69.8,-0.46203,0.00021,29.74947]
[1779477317656,25.79,76159.49,69.8,-0.46203,0.00021,29.74947]
[1779477317682,25.79,76159.49,69.8,-0.46203,0.00021,29.74947]
[1779477317719,25.79,76159.49,69.8,-0.46203,0.00021,29.74947]
[1779477318205,25.79,76160.38,69.8,-0.46185,0.00021,29.74851]
[1779477318252,25.79,76160.38,69.8,-0.46185,0.00021,29.74851]
[1779477318307,25.79,76160.38,69.8,-0.46185,0.00021,29.74851]
[1779477318370,25.79,76160.38,69.8,-0.46185,0.00021,29.74851]
[1779477318609,25.79,76160.38,69.8,-0.46185,0.00021,29.74851]
[1779477318672,25.8,76166.48,69.8,-0.4606,0.00021,29.74176]
[1779477319571,25.8,76166.48,69.8,-0.4606,0.00021,29.74176]
[1779477319624,25.79,76176.29,69.8,-0.45858,0.00021,29.73027]
[1779477320386,25.79,76176.29,69.8,-0.45858,0.00021,29.73027]
[1779477321924,25.79,76183.03,69.8,-0.4572,0.00021,29.72192]
[1779477322072,25.79,76183.03,69.8,-0.4572,0.00021,29.72192]
[1779477322086,25.79,76183.03,69.8,-0.4572,0.00021,29.72192]
[1779477322093,25.79,76183.03,69.8,-0.4572,0.00021,29.72192]
[1779477322524,25.79,76183.03,69.8,-0.4572,0.00021,29.72192]
[1779477322567,25.79,76183.03,69.8,-0.4572,0.00021,29.72192]
[1779477323436,25.79,76182.99,69.8,-0.45721,0.00021,29.72197]
[1779477324502,25.79,76186.75,69.8,-0.45643,0.00021,29.71717]
[1779477324523,25.79,76186.75,69.8,-0.45643,0.00021,29.71717]
[1779477326508,25.79,76189.18,69.8,-0.45594,0.00021,29.714]
[1779477326997,25.79,76191.37,69.8,-0.45549,0.00021,29.71111]
[1779477330337,25.79,76203.93,69.8,-0.45291,0.0002,29.69381]
[1779477330762,25.79,76203.93,69.8,-0.45291,0.0002,29.69381]
[1779477336095,25.8,76206.5,69.8,-0.45239,0.0002,29.68719]
[1779477336200,25.8,76206.5,69.8,-0.45239,0.0002,29.68719]
[1779477338272,25.8,76209.8,69.8,-0.45171,0.0002,29.68239]
[1779477338533,25.8,76209.8,69.8,-0.45171,0.0002,29.68239]
[1779477339496,25.8,76211.4,69.8,-0.45138,0.0002,29.68003]
[1779477339566,25.8,76211.4,69.8,-0.45138,0.0002,29.68003]
[1779477340956,25.8,76220.37,69.8,-0.44955,0.0002,29.66641]
[1779477341179,25.8,76220.37,69.8,-0.44955,0.0002,29.66641]
[1779477341228,25.8,76220.37,69.8,-0.44955,0.0002,29.66641]
[1779477341415,25.8,76220.67,69.8,-0.44949,0.0002,29.66595]
[1779477341937,25.8,76220.67,69.8,-0.44949,0.0002,29.66595]
[1779477347463,25.8,76226.4,69.8,-0.44832,0.0002,29.65694]
[1779477349476,25.8,76226.01,69.8,-0.4484,0.0002,29.65758]
[1779477352136,25.81,76227.16,69.8,-0.44817,0.0002,29.65578]
[1779477356519,25.81,76227.83,69.8,-0.44804,0.0002,29.65475]
[1779477358624,25.81,76238.39,69.8,-0.44589,0.0002,29.63732]
[1779477359244,25.81,76240.44,69.8,-0.44547,0.0002,29.63383]
[1779477359259,25.81,76240.44,69.8,-0.44547,0.0002,29.63383]
[1779477359333,25.81,76240.44,69.8,-0.44547,0.0002,29.63383]
[1779477359490,25.81,76240.44,69.8,-0.44547,0.0002,29.63383]
[1779477359497,25.81,76240.44,69.8,-0.44547,0.0002,29.63383]
[1779477359539,25.81,76240.44,69.8,-0.44547,0.0002,29.63383]
[1779477359553,25.81,76243.42,69.8,-0.44486,0.0002,29.62871]
[1779477360776,25.81,76243.42,69.8,-0.44486,0.0002,29.62871]
[1779477361567,25.81,76247.17,69.8,-0.4441,0.0002,29.62216]
[1779477362547,25.81,76247.17,69.8,-0.4441,0.0002,29.62216]
[1779477364944,25.81,76245.67,69.8,-0.4444,0.0002,29.62481]
[1779477365595,25.81,76247.52,69.8,-0.44403,0.0002,29.62155]
[1779477366413,25.81,76247.52,69.8,-0.44403,0.0002,29.62155]
[1779477366605,25.81,76248.85,69.8,-0.44375,0.0002,29.6192]
[1779477368656,25.81,76247.05,69.8,-0.44412,0.0002,29.62239]
[1779477368665,25.81,76247.05,69.8,-0.44412,0.0002,29.62239]
[1779477372221,25.82,76239.28,69.8,-0.44571,0.0002,29.63587]
[1779477375057,25.82,76234.01,69.8,-0.44679,0.0002,29.64476]
[1779477375692,25.82,76234.01,69.8,-0.44679,0.0002,29.64476]
[1779477378692,25.82,76246.72,69.8,-0.4442,0.0002,29.62307]
[1779477378802,25.82,76246.72,69.8,-0.4442,0.0002,29.62307]
[1779477381567,25.82,76251.11,69.8,-0.4433,0.0002,29.61529]
[1779477383856,25.82,76252.39,69.8,-0.44305,0.0002,29.61301]
[1779477384044,25.82,76252.39,69.8,-0.44305,0.0002,29.61301]
[1779477384154,25.82,76252.39,69.8,-0.44305,0.0002,29.61301]
[1779477384656,25.82,76252.39,69.8,-0.44305,0.0002,29.61301]
[1779477384739,25.82,76252.39,69.8,-0.44305,0.0002,29.61301]
[1779477384769,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385065,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385402,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385437,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385498,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385642,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385670,25.82,76240.55,69.8,-0.44546,0.0002,29.63381]
[1779477385742,25.82,76228.95,69.8,-0.44783,0.0002,29.65312]
[1779477385813,25.82,76228.95,69.8,-0.44783,0.0002,29.65312]
[1779477386276,25.82,76228.95,69.8,-0.44783,0.0002,29.65312]
[1779477386315,25.82,76228.95,69.8,-0.44783,0.0002,29.65312]
[1779477386451,25.82,76228.95,69.8,-0.44783,0.0002,29.65312]
[1779477386661,25.82,76228.95,69.8,-0.44783,0.0002,29.65312]
[1779477386751,25.82,76219.34,69.8,-0.44979,0.0002,29.66832]
[1779477390380,25.82,76216.05,69.8,-0.45047,0.0002,29.67338]
[1779477390758,25.82,76216.05,69.8,-0.45047,0.0002,29.67338]
[1779477390827,25.82,76211.59,69.8,-0.45138,0.0002,29.68008]
[1779477391039,25.82,76211.59,69.8,-0.45138,0.0002,29.68008]
[1779477391104,25.82,76211.59,69.8,-0.45138,0.0002,29.68008]
[1779477391262,25.82,76211.59,69.8,-0.45138,0.0002,29.68008]
[1779477391377,25.82,76211.59,69.8,-0.45138,0.0002,29.68008]
[1779477391787,25.82,76198.04,69.8,-0.45415,0.0002,29.69653]
[1779477393801,25.82,76194.04,69.8,-0.45497,0.0002,29.70197]
[1779477396913,25.82,76194.06,69.8,-0.45497,0.0002,29.70194]
[1779477397940,25.82,76192.76,69.8,-0.45523,0.0002,29.70368]
[1779477398482,25.82,76192.76,69.8,-0.45523,0.0002,29.70368]
[1779477398525,25.82,76192.76,69.8,-0.45523,0.0002,29.70368]
[1779477398538,25.82,76191.52,69.8,-0.45549,0.0002,29.70533]
[1779477400095,25.82,76183.8,69.8,-0.45707,0.00021,29.71535]
[1779477400925,25.82,76183.8,69.8,-0.45707,0.00021,29.71535]
[1779477401175,25.82,76183.8,69.8,-0.45707,0.00021,29.71535]
[1779477401524,25.82,76183.8,69.8,-0.45707,0.00021,29.71535]
[1779477401879,25.82,76181.66,69.8,-0.45751,0.00021,29.71806]
[1779477402109,25.82,76181.66,69.8,-0.45751,0.00021,29.71806]
[1779477402310,25.82,76181.66,69.8,-0.45751,0.00021,29.71806]
[1779477404415,25.82,76176.51,69.8,-0.45857,0.00021,29.72439]
[1779477404822,25.82,76176.51,69.8,-0.45857,0.00021,29.72439]
[1779477405382,25.83,76170.29,69.8,-0.45985,0.00021,29.73176]
[1779477405959,25.83,76169.74,69.8,-0.45996,0.00021,29.7324]
[1779477406072,25.83,76169.74,69.8,-0.45996,0.00021,29.7324]
[1779477406093,25.83,76169.74,69.8,-0.45996,0.00021,29.7324]
[1779477406193,25.83,76169.74,69.8,-0.45996,0.00021,29.7324]
[1779477406591,25.83,76169.74,69.8,-0.45996,0.00021,29.7324]
[1779477406795,25.83,76169.74,69.8,-0.45996,0.00021,29.7324]
[1779477406878,25.83,76165.79,69.8,-0.46077,0.00021,29.73691]
[1779477408859,25.83,76162.74,69.8,-0.4614,0.00021,29.7403]
[1779477410214,25.83,76163.44,69.8,-0.46125,0.00021,29.73954]
[1779477410350,25.83,76163.44,69.8,-0.46125,0.00021,29.73954]
[1779477410902,25.83,76166.81,69.8,-0.46056,0.00021,29.73578]
[1779477415125,25.83,76169.2,69.8,-0.46008,0.00021,29.73307]
[1779477416358,25.83,76168.84,69.8,-0.46015,0.00021,29.73349]
[1779477416395,25.83,76168.84,69.8,-0.46015,0.00021,29.73349]
[1779477416688,25.83,76168.84,69.8,-0.46015,0.00021,29.73349]
[1779477416802,25.83,76168.84,69.8,-0.46015,0.00021,29.73349]
[1779477416806,25.83,76168.84,69.8,-0.46015,0.00021,29.73349]
[1779477416968,25.83,76176.48,69.8,-0.45858,0.00021,29.72451]
[1779477420176,25.83,76176.87,69.8,-0.45851,0.00021,29.72404]
[1779477420765,25.83,76176.87,69.8,-0.45851,0.00021,29.72404]
[1779477420858,25.84,76176.74,69.8,-0.45853,0.00021,29.72421]
[1779477426797,25.84,76175.85,69.8,-0.45872,0.00021,29.7253]
[1779477426815,25.84,76175.85,69.8,-0.45872,0.00021,29.7253]
[1779477426923,25.84,76177.52,69.8,-0.45838,0.0002,29.72329]
[1779477427227,25.84,76177.52,69.8,-0.45838,0.0002,29.72329]
[1779477428058,25.84,76184.33,69.8,-0.45698,0.0002,29.71485]
[1779477430095,25.84,76183.08,69.8,-0.45724,0.0002,29.71643]
[1779477430502,25.84,76183.08,69.8,-0.45724,0.0002,29.71643]
[1779477433040,25.84,76183.31,69.8,-0.45719,0.0002,29.71616]
[1779477435072,25.84,76186.65,69.8,-0.45651,0.0002,29.71192]
[1779477436522,25.84,76186.2,69.8,-0.45661,0.0002,29.71251]
[1779477436624,25.85,76185.97,69.8,-0.45665,0.0002,29.71282]
[1779477436862,25.85,76185.97,69.8,-0.45665,0.0002,29.71282]
[1779477437085,25.85,76185.97,69.8,-0.45665,0.0002,29.71282]
[1779477437119,25.85,76186.4,69.8,-0.45657,0.0002,29.71227]
[1779477438027,25.85,76186.4,69.8,-0.45657,0.0002,29.71227]
[1779477438570,25.85,76186.4,69.8,-0.45657,0.0002,29.71227]
[1779477440598,25.85,76181.76,69.8,-0.45752,0.0002,29.71816]
[1779477440649,25.85,76181.76,69.8,-0.45752,0.0002,29.71816]
[1779477441062,25.85,76185.18,69.8,-0.45682,0.0002,29.71386]
[1779477441103,25.85,76185.18,69.8,-0.45682,0.0002,29.71386]
[1779477441148,25.85,76184.99,69.8,-0.45686,0.0002,29.7141]
[1779477442253,25.85,76184.99,69.8,-0.45686,0.0002,29.7141]
[1779477442305,25.85,76184.99,69.8,-0.45686,0.0002,29.7141]
[1779477442579,25.85,76185.99,69.8,-0.45665,0.0002,29.71281]
[1779477444828,25.85,76186.01,69.8,-0.45665,0.0002,29.71279]
[1779477446013,25.85,76184.88,69.8,-0.45688,0.0002,29.71424]
[1779477446214,25.85,76184.88,69.8,-0.45688,0.0002,29.71424]
[1779477446325,25.85,76184.88,69.8,-0.45688,0.0002,29.71424]
[1779477446426,25.85,76184.96,69.8,-0.45687,0.0002,29.71416]
[1779477446872,25.85,76184.96,69.8,-0.45687,0.0002,29.71416]
[1779477447378,25.85,76184.96,69.8,-0.45687,0.0002,29.71416]
[1779477447390,25.85,76184.96,69.8,-0.45687,0.0002,29.71416]
[1779477447479,25.85,76186.51,69.8,-0.45655,0.0002,29.71217]
[1779477448813,25.85,76186.51,69.8,-0.45655,0.0002,29.71217]
[1779477448854,25.85,76187.02,69.8,-0.45645,0.0002,29.71152]
[1779477450709,25.85,76188.23,69.8,-0.4562,0.0002,29.70996]
[1779477450761,25.85,76188.23,69.8,-0.4562,0.0002,29.70996]
[1779477453229,25.85,76188.21,69.8,-0.4562,0.0002,29.70702]
[1779477453348,25.85,76188.21,69.8,-0.4562,0.0002,29.70702]
[1779477453651,25.85,76188.21,69.8,-0.4562,0.0002,29.70702]
[1779477453716,25.85,76188.21,69.8,-0.4562,0.0002,29.70702]
[1779477453731,25.85,76188.21,69.8,-0.4562,0.0002,29.70702]
[1779477453830,25.85,76189.02,69.8,-0.45603,0.0002,29.70596]
[1779477454238,25.85,76181.88,69.8,-0.45749,0.0002,29.71507]
[1779477456042,25.85,76178.72,69.8,-0.45814,0.0002,29.71899]
[1779477456050,25.85,76178.72,69.8,-0.45814,0.0002,29.71899]
[1779477458003,25.85,76180.2,69.8,-0.45784,0.0002,29.71718]
[1779477460435,25.85,76179.83,69.8,-0.45792,0.0002,29.71766]
[1779477460764,25.85,76179.83,69.8,-0.45792,0.0002,29.71766]
[1779477460818,25.85,76185.06,69.8,-0.45685,0.0002,29.71111]
[1779477460899,25.85,76185.06,69.8,-0.45685,0.0002,29.71111]
[1779477461038,25.85,76185.06,69.8,-0.45685,0.0002,29.71111]
[1779477461635,25.85,76185.06,69.8,-0.45685,0.0002,29.71111]
[1779477461956,25.85,76186.08,69.8,-0.45664,0.0002,29.70981]
[1779477462038,25.85,76186.08,69.8,-0.45664,0.0002,29.70981]
[1779477462136,25.85,76186.08,69.8,-0.45664,0.0002,29.70981]
[1779477462223,25.85,76186.08,69.8,-0.45664,0.0002,29.70981]
[1779477462594,25.85,76194.34,69.8,-0.45495,0.0002,29.69895]
[1779477466616,25.85,76199.45,69.8,-0.4539,0.0002,29.69197]
[1779477467304,25.85,76199.04,69.8,-0.45398,0.0002,29.69254]
[1779477469210,25.85,76202.12,69.8,-0.45335,0.0002,29.68825]
[1779477472320,25.85,76202.84,69.8,-0.45321,0.0002,29.68723]
[1779477473372,25.85,76214.9,69.8,-0.45074,0.0002,29.66964]
[1779477474249,25.85,76214.9,69.8,-0.45074,0.0002,29.66964]
[1779477474788,25.85,76214.9,69.8,-0.45074,0.0002,29.66964]
[1779477476933,25.85,76204.48,69.8,-0.45287,0.0002,29.68493]
[1779477479725,25.85,76205.98,69.8,-0.45257,0.0002,29.68279]
[1779477481958,25.86,76213.08,69.8,-0.45112,0.0002,29.67241]
[1779477487469,25.86,76214.11,69.8,-0.45091,0.0002,29.6709]
[1779477489078,25.86,76213.98,69.8,-0.45094,0.0002,29.6711]
[1779477490090,25.86,76208.92,69.8,-0.45197,0.0002,29.67859]
[1779477495810,25.86,76210.59,69.8,-0.45164,0.0002,29.67617]
[1779477497542,25.86,76203.71,69.8,-0.45304,0.0002,29.68612]
[1779477502666,25.86,76207.44,69.8,-0.45228,0.0002,29.68079]
[1779477502854,25.86,76207.44,69.8,-0.45228,0.0002,29.68079]
[1779477502857,25.86,76207.44,69.8,-0.45228,0.0002,29.68079]
[1779477502903,25.86,76207.44,69.8,-0.45228,0.0002,29.68079]
[1779477503011,25.86,76205.52,69.8,-0.45267,0.0002,29.68355]
[1779477503149,25.86,76205.52,69.8,-0.45267,0.0002,29.68355]
[1779477503600,25.86,76205.52,69.8,-0.45267,0.0002,29.68355]
[1779477503832,25.86,76205.52,69.8,-0.45267,0.0002,29.68355]
[1779477503875,25.86,76205.52,69.8,-0.45267,0.0002,29.68355]
[1779477503607,25.86,76190.34,69.8,-0.45578,0.0002,29.70439]
[1779477503938,25.86,76190.34,69.8,-0.45578,0.0002,29.70439]
[1779477503976,25.86,76190.34,69.8,-0.45578,0.0002,29.70439]
[1779477506114,25.86,76186.78,69.8,-0.45651,0.0002,29.70901]
[1779477506263,25.86,76186.78,69.8,-0.45651,0.0002,29.70901]
[1779477509946,25.86,76197.21,69.8,-0.45437,0.0002,29.69517]
[1779477510098,25.86,76197.01,69.8,-0.45441,0.0002,29.69544]
[1779477510699,25.86,76197.01,69.8,-0.45441,0.0002,29.69544]
[1779477510957,25.86,76202.3,69.8,-0.45333,0.0002,29.68811]
[1779477514063,25.86,76211.28,69.8,-0.45149,0.0002,29.67221]
[1779477514079,25.86,76211.28,69.8,-0.45149,0.0002,29.67221]
[1779477514217,25.86,76211.28,69.8,-0.45149,0.0002,29.67221]
[1779477514592,25.86,76211.28,69.8,-0.45149,0.0002,29.67221]
[1779477514874,25.86,76218.51,69.8,-0.45002,0.0002,29.66134]
[1779477515483,25.86,76218.51,69.8,-0.45002,0.0002,29.66134]
[1779477515986,25.86,76220.34,69.8,-0.44964,0.0002,29.65853]
[1779477516311,25.86,76220.34,69.8,-0.44964,0.0002,29.65853]
[1779477516474,25.86,76220.34,69.8,-0.44964,0.0002,29.65853]
[1779477516480,25.86,76220.34,69.8,-0.44964,0.0002,29.65853]
[1779477516675,25.86,76233.38,69.8,-0.44698,0.0002,29.6377]
[1779477517054,25.86,76233.38,69.8,-0.44698,0.0002,29.6377]
[1779477517759,25.86,76233.38,69.8,-0.44698,0.0002,29.6377]
[1779477517813,25.86,76239.0,69.8,-0.44584,0.0002,29.62832]
[1779477518009,25.86,76239.0,69.8,-0.44584,0.0002,29.62832]
[1779477518131,25.86,76239.0,69.8,-0.44584,0.0002,29.62832]
[1779477521778,25.87,76243.3,69.8,-0.44496,0.0002,29.62099]
[1779477522263,25.87,76247.08,69.8,-0.44419,0.0002,29.61441]
[1779477522288,25.87,76247.08,69.8,-0.44419,0.0002,29.61441]
[1779477525738,25.87,76237.91,69.8,-0.44606,0.0002,29.63019]
[1779477528184,25.87,76236.56,69.8,-0.44634,0.0002,29.63247]
[1779477534818,25.87,76249.58,69.8,-0.44369,0.0002,29.61007]
[1779477536648,25.87,76249.31,69.8,-0.44375,0.0002,29.61055]
[1779477537830,25.87,76250.47,69.8,-0.44351,0.0002,29.6085]
[1779477542874,25.87,76250.18,69.8,-0.44357,0.0002,29.60904]
[1779477547909,25.87,76251.88,69.8,-0.44323,0.0002,29.60603]
[1779477552944,25.87,76253.81,69.8,-0.44284,0.0002,29.60259]
[1779477555781,25.87,76254.6,69.8,-0.44268,0.0002,29.60117]
[1779477557595,25.88,76255.4,69.8,-0.44252,0.0002,29.59973]
[1779477562442,25.88,76258.8,69.8,-0.44183,0.0002,29.59353]
[1779477562479,25.88,76259.92,69.8,-0.4416,0.0002,29.59148]
[1779477563468,25.88,76259.92,69.8,-0.4416,0.0002,29.59148]
[1779477563479,25.88,76259.92,69.8,-0.4416,0.0002,29.59148]
[1779477563510,25.88,76259.92,69.8,-0.4416,0.0002,29.59148]
[1779477568821,25.87,76263.54,69.8,-0.44086,0.0002,29.58466]
[1779477568848,25.87,76263.54,69.8,-0.44086,0.0002,29.58466]
[1779477568863,25.87,76263.54,69.8,-0.44086,0.0002,29.58466]
[1779477569139,25.87,76263.8,69.8,-0.4408,0.0002,29.58415]
[1779477569212,25.87,76263.8,69.8,-0.4408,0.0002,29.58415]
[1779477571475,25.87,76264.63,69.8,-0.44063,0.0002,29.58257]
[1779477574532,25.87,76266.68,69.8,-0.44021,0.0002,29.57567]
[1779477574882,25.87,76266.68,69.8,-0.44021,0.0002,29.57567]
[1779477575663,25.87,76266.68,69.8,-0.44021,0.0002,29.57565]
[1779477575755,25.87,76266.68,69.8,-0.44021,0.0002,29.57565]
[1779477576391,25.87,76266.68,69.8,-0.44021,0.0002,29.57564]
[1779477576555,25.87,76266.68,69.8,-0.44021,0.0002,29.57564]
[1779477576911,25.87,76266.68,69.8,-0.44021,0.0002,29.57564]
[1779477577745,25.87,76269.25,69.8,-0.43968,0.0002,29.57071]
[1779477578809,25.87,76274.14,69.8,-0.43869,0.0002,29.56119]
[1779477579855,25.87,76275.05,69.8,-0.4385,0.0002,29.55939]
[1779477580790,25.87,76276.2,69.8,-0.43827,0.0002,29.55712]
[1779477582537,25.87,76276.56,69.8,-0.4382,0.0002,29.5564]
[1779477582551,25.87,76276.56,69.8,-0.4382,0.0002,29.5564]
[1779477583364,25.87,76277.4,69.8,-0.43802,0.0002,29.55472]
[1779477589667,25.87,76276.69,69.8,-0.43817,0.0002,29.55611]
[1779477595241,25.86,76273.15,69.8,-0.43888,0.0002,29.56304]
[1779477600282,25.86,76272.38,69.8,-0.43904,0.0002,29.56452]
[1779477600392,25.86,76272.38,69.8,-0.43904,0.0002,29.56452]
[1779477601675,25.86,76272.41,69.8,-0.43903,0.0002,29.56444]
[1779477601814,25.86,76272.41,69.8,-0.43903,0.0002,29.56444]
[1779477602369,25.86,76276.95,69.8,-0.4381,0.0002,29.5555]
[1779477603788,25.86,76270.44,69.8,-0.43943,0.0002,29.56827]
[1779477605574,25.86,76263.28,69.8,-0.44088,0.0002,29.58191]
[1779477605819,25.86,76263.28,69.8,-0.44088,0.0002,29.58191]
[1779477611183,25.86,76265.65,69.8,-0.4404,0.0002,29.57737]
[1779477612235,25.86,76263.11,69.8,-0.44091,0.0002,29.58215]
[1779477612365,25.86,76261.6,69.8,-0.44122,0.0002,29.58498]
[1779477613051,25.86,76261.6,69.8,-0.44122,0.0002,29.58498]
[1779477613459,25.86,76261.6,69.8,-0.44122,0.0002,29.58498]
[1779477614348,25.86,76255.53,69.8,-0.44246,0.0002,29.59621]
[1779477615444,25.86,76255.53,69.8,-0.44246,0.0002,29.59621]
[1779477616956,25.86,76254.97,69.8,-0.44257,0.0002,29.59725]
[1779477617466,25.86,76253.82,69.8,-0.44281,0.0002,29.59933]
[1779477618601,25.86,76254.03,69.8,-0.44276,0.0002,29.59897]
[1779477620426,25.86,76253.47,69.8,-0.44288,0.0002,29.59999]
[1779477626873,25.86,76249.61,69.8,-0.44367,0.0002,29.60693]
[1779477628598,25.86,76249.78,69.8,-0.44364,0.0002,29.60664]
[1779477630555,25.86,76248.23,69.8,-0.44395,0.0002,29.60939]
[1779477631463,25.86,76248.24,69.8,-0.44395,0.0002,29.60938]
[1779477634461,25.86,76252.83,69.8,-0.44301,0.0002,29.59825]
[1779477637382,25.87,76256.89,69.8,-0.44219,0.0002,29.5909]
[1779477641872,25.87,76252.57,69.8,-0.44307,0.0002,29.59876]
[1779477642598,25.87,76255.29,69.8,-0.44252,0.0002,29.59385]
[1779477643890,25.87,76257.05,69.8,-0.44216,0.0002,29.59065]
[1779477644259,25.87,76257.7,69.8,-0.44203,0.0002,29.58946]
[1779477644266,25.87,76257.7,69.8,-0.44203,0.0002,29.58946]
[1779477644594,25.87,76258.81,69.8,-0.4418,0.0002,29.5874]
[1779477647955,25.87,76264.17,69.8,-0.44071,0.0002,29.57737]
[1779477650009,25.86,76266.94,69.8,-0.44014,0.0002,29.57208]
[1779477650687,25.86,76267.62,69.8,-0.44,0.0002,29.57077]
[1779477652654,25.86,76268.55,69.8,-0.43981,0.0002,29.56896]
[1779477654661,25.86,76271.87,69.8,-0.43913,0.0002,29.56252]
[1779477656224,25.86,76271.76,69.8,-0.43915,0.0002,29.56272]
[1779477657419,25.86,76271.21,69.8,-0.43926,0.0002,29.56378]
[1779477657726,25.86,76271.21,69.8,-0.43926,0.0002,29.56378]
[1779477659430,25.86,76270.86,69.8,-0.43933,0.0002,29.56444]
[1779477659448,25.86,76270.86,69.8,-0.43933,0.0002,29.56444]
[1779477660494,25.86,76272.0,69.8,-0.4391,0.0002,29.56222]
[1779477660782,25.86,76272.0,69.8,-0.4391,0.0002,29.56222]
[1779477666749,25.86,76272.14,69.8,-0.43907,0.0002,29.5619]
[1779477667422,25.86,76272.14,69.8,-0.43907,0.0002,29.5619]
[1779477673072,25.86,76273.83,69.8,-0.43872,0.0002,29.55857]
[1779477680646,25.85,76270.08,69.8,-0.43948,0.0002,29.56583]
[1779477681086,25.85,76270.08,69.8,-0.43948,0.0002,29.56583]
[1779477681954,25.85,76270.25,69.8,-0.43945,0.0002,29.5655]
[1779477682097,25.85,76277.57,69.8,-0.43796,0.0002,29.55111]
[1779477682510,25.85,76277.57,69.8,-0.43796,0.0002,29.55111]
[1779477682832,25.85,76277.57,69.8,-0.43796,0.0002,29.55111]
[1779477685856,25.85,76281.33,69.8,-0.43719,0.0002,29.54357]
[1779477686802,25.85,76280.47,69.8,-0.43737,0.0002,29.54531]
[1779477686864,25.85,76280.47,69.8,-0.43737,0.0002,29.54531]
[1779477691924,25.86,76285.63,69.8,-0.43632,0.0002,29.53188]
[1779477696959,25.86,76284.85,69.8,-0.43648,0.0002,29.53351]
[1779477698686,25.86,76284.47,69.8,-0.43656,0.0002,29.53429]
[1779477698711,25.86,76284.47,69.8,-0.43656,0.0002,29.53429]
[1779477698823,25.86,76284.47,69.8,-0.43656,0.0002,29.53429]
[1779477699980,25.86,76272.59,69.8,-0.43897,0.0002,29.55806]
[1779477703610,25.86,76271.19,69.8,-0.43926,0.0002,29.56078]
[1779477709045,25.86,76278.76,69.8,-0.43772,0.0002,29.54584]
[1779477709787,25.86,76278.76,69.8,-0.43772,0.0002,29.54584]
[1779477716094,25.86,76278.97,69.8,-0.43768,0.0002,29.54544]
[1779477719661,25.86,76277.0,69.8,-0.43808,0.0002,29.54937]
[1779477719913,25.86,76277.0,69.8,-0.43808,0.0002,29.54937]
[1779477721515,25.86,76276.7,69.8,-0.43814,0.0002,29.54997]
[1779477727173,25.86,76281.11,69.8,-0.43724,0.0002,29.54116]
[1779477731537,25.86,76280.44,69.8,-0.43738,0.0002,29.54252]
[1779477731600,25.86,76280.44,69.8,-0.43738,0.0002,29.54252]
[1779477734298,25.86,76280.71,69.8,-0.43733,0.0002,29.54199]
[1779477734307,25.86,76280.71,69.8,-0.43733,0.0002,29.54199]
[1779477736620,25.86,76291.88,69.8,-0.43506,0.0002,29.51902]
[1779477742232,25.86,76292.6,69.8,-0.43492,0.0002,29.51755]
[1779477744908,25.86,76290.31,69.8,-0.43539,0.0002,29.52238]
[1779477751341,25.87,76284.09,69.8,-0.43665,0.0002,29.5323]
[1779477756517,25.87,76283.17,69.8,-0.43683,0.0002,29.53419]
[1779477761411,25.87,76291.02,69.8,-0.43524,0.0002,29.51802]
[1779477766446,25.87,76290.17,69.8,-0.43542,0.0002,29.51983]
[1779477771486,25.87,76292.21,69.8,-0.43501,0.0002,29.5156]
[1779477776521,25.87,76289.93,69.8,-0.43547,0.0002,29.52042]
[1779477782563,25.87,76287.82,69.8,-0.43591,0.0002,29.52483]
[1779477786059,25.87,76290.46,69.8,-0.43537,0.0002,29.51935]
[1779477791626,25.88,76291.72,69.8,-0.43512,0.0002,29.51676]
[1779477796978,25.88,76291.73,69.8,-0.43512,0.0002,29.51676]
[1779477797000,25.88,76291.73,69.8,-0.43512,0.0002,29.51676]
[1779477797317,25.88,76291.73,69.8,-0.43512,0.0002,29.51678]
[1779477797669,25.88,76300.25,69.8,-0.43339,0.0002,29.49863]
[1779477798748,25.88,76300.25,69.8,-0.43339,0.0002,29.49863]
[1779477798811,25.88,76300.25,69.8,-0.43339,0.0002,29.49863]
[1779477798836,25.88,76300.25,69.8,-0.43339,0.0002,29.49863]
[1779477799013,25.88,76300.25,69.8,-0.43339,0.0002,29.49863]
[1779477800755,25.88,76303.7,69.8,-0.4327,0.0002,29.49115]
[1779477800829,25.88,76303.7,69.8,-0.4327,0.0002,29.49115]
[1779477800958,25.88,76303.7,69.8,-0.4327,0.0002,29.49115]
[1779477801779,25.88,76303.07,69.8,-0.43282,0.0002,29.49254]
[1779477802710,25.88,76302.83,69.8,-0.43287,0.0002,29.49309]
[1779477802760,25.88,76302.83,69.8,-0.43287,0.0002,29.49309]
[1779477805453,25.88,76303.55,69.8,-0.43273,0.0002,29.49156]
[1779477805819,25.88,76303.55,69.8,-0.43273,0.0002,29.49156]
[1779477806867,25.88,76303.94,69.8,-0.43265,0.0002,29.49073]
[1779477806958,25.88,76306.89,69.8,-0.43206,0.0002,29.48425]
[1779477812696,25.88,76309.4,69.8,-0.43155,0.0002,29.47573]
[1779477816625,25.89,76309.55,69.8,-0.43152,0.0002,29.47542]
[1779477817620,25.89,76309.79,69.8,-0.43147,0.0002,29.47489]
[1779477822844,25.89,76315.24,69.8,-0.43037,0.0002,29.46262]
[1779477823379,25.89,76315.24,69.8,-0.43037,0.0002,29.46262]
[1779477828886,25.89,76320.18,69.8,-0.42937,0.0002,29.45129]
[1779477833921,25.89,76321.64,69.8,-0.42907,0.0002,29.44789]
[1779477837178,25.89,76322.08,69.8,-0.42898,0.0002,29.44686]
[1779477837179,25.89,76322.08,69.8,-0.42898,0.0002,29.44686]
[1779477839120,25.89,76322.4,69.8,-0.42892,0.0002,29.44611]
[1779477840034,25.89,76322.55,69.8,-0.42889,0.0002,29.44575]
[1779477842696,25.89,76314.86,69.8,-0.43045,0.0002,29.46347]
[1779477843468,25.89,76316.07,69.8,-0.4302,0.0002,29.46072]
[1779477849136,25.89,76313.58,69.8,-0.43071,0.0002,29.46641]
[1779477849170,25.89,76313.58,69.8,-0.43071,0.0002,29.46641]
[1779477849184,25.89,76313.58,69.8,-0.43071,0.0002,29.46641]
[1779477850037,25.89,76304.8,69.8,-0.43248,0.0002,29.48595]
[1779477851112,25.89,76304.8,69.8,-0.43248,0.0002,29.48595]
[1779477855309,25.88,76301.18,69.8,-0.4332,0.0002,29.49368]
[1779477858269,25.88,76297.99,69.8,-0.43384,0.0002,29.50049]
[1779477858587,25.88,76298.23,69.8,-0.43379,0.0002,29.49995]
[1779477859101,25.87,76298.08,69.8,-0.43382,0.0002,29.50024]
[1779477862469,25.88,76297.77,69.8,-0.43388,0.0002,29.50093]
[1779477866914,25.88,76300.15,69.8,-0.4334,0.0002,29.49584]
[1779477867157,25.88,76299.15,69.8,-0.43361,0.0002,29.49801]
[1779477872193,25.87,76301.0,69.8,-0.43322,0.0002,29.49089]
[1779477874297,25.87,76301.18,69.8,-0.43318,0.0002,29.49046]
[1779477884278,25.86,76297.69,69.8,-0.43386,0.0002,29.49767]
[1779477889124,25.85,76297.52,69.8,-0.43388,0.0002,29.49792]
[1779477889202,25.85,76297.52,69.8,-0.43388,0.0002,29.49792]
[1779477889257,25.85,76297.52,69.8,-0.43388,0.0002,29.49792]
[1779477889398,25.85,76295.26,69.8,-0.43434,0.0002,29.50272]
[1779477889437,25.85,76295.26,69.8,-0.43434,0.0002,29.50272]
[1779477889490,25.85,76295.26,69.8,-0.43434,0.0002,29.50272]
[1779477890320,25.85,76289.14,69.8,-0.43558,0.0002,29.51562]
[1779477895355,25.85,76282.92,69.8,-0.43685,0.0002,29.52843]
[1779477896351,25.85,76282.92,69.8,-0.43685,0.0002,29.52843]
[1779477901397,25.85,76284.22,69.8,-0.43658,0.0002,29.52578]
[1779477906432,25.85,76284.45,69.8,-0.43654,0.0002,29.52531]
[1779477908459,25.85,76285.6,69.8,-0.4363,0.0002,29.52296]
[1779477913484,25.86,76293.98,69.8,-0.4346,0.0002,29.5055]
[1779477918519,25.86,76292.64,69.8,-0.43488,0.0002,29.50838]
[1779477923554,25.86,76294.34,69.8,-0.43454,0.0002,29.50483]
[1779477926133,25.86,76294.5,69.8,-0.43451,0.0002,29.50449]
[1779477926147,25.86,76294.5,69.8,-0.43451,0.0002,29.50449]
[1779477926179,25.86,76294.5,69.8,-0.43451,0.0002,29.50449]
[1779477926284,25.86,76294.5,69.8,-0.43451,0.0002,29.50449]
[1779477926574,25.86,76301.8,69.8,-0.43303,0.0002,29.48881]
[1779477928413,25.86,76303.9,69.8,-0.4326,0.0002,29.48417]
[1779477932812,25.85,76306.08,69.8,-0.43214,0.0002,29.4762]
[1779477935280,25.85,76308.75,69.8,-0.43159,0.0002,29.4702]
[1779477939890,25.85,76308.49,69.8,-0.43164,0.0002,29.47071]
[1779477940044,25.85,76308.49,69.8,-0.43164,0.0002,29.47071]
[1779477940179,25.85,76308.49,69.8,-0.43164,0.0002,29.47071]
[1779477940339,25.85,76308.49,69.8,-0.43164,0.0002,29.47071]
[1779477940407,25.85,76308.59,69.8,-0.43161,0.0002,29.47045]
[1779477940457,25.85,76308.59,69.8,-0.43161,0.0002,29.47045]
[1779477941089,25.85,76308.59,69.8,-0.43161,0.0002,29.47045]
[1779477941218,25.85,76308.59,69.8,-0.43161,0.0002,29.47045]
[1779477941221,25.84,76295.26,69.8,-0.43432,0.0002,29.49954]
[1779477946717,25.85,76297.55,69.8,-0.43386,0.0002,29.49468]
[1779477948595,25.85,76296.87,69.8,-0.434,0.0002,29.49615]
[1779477948731,25.85,76296.36,69.8,-0.4341,0.0002,29.49726]
[1779477950515,25.85,76296.44,69.8,-0.43408,0.0002,29.49705]
[1779477953214,25.84,76295.09,69.8,-0.43435,0.0002,29.49987]
[1779477953431,25.84,76295.33,69.8,-0.4343,0.0002,29.49931]
[1779477954234,25.84,76293.67,69.8,-0.43464,0.0002,29.50285]
[1779477959808,25.84,76293.67,69.8,-0.43464,0.0002,29.5029]
[1779477964843,25.85,76290.22,69.8,-0.43534,0.0002,29.51019]
[1779477967728,25.85,76290.1,69.8,-0.43537,0.0002,29.51046]
[1779477967761,25.85,76290.1,69.8,-0.43537,0.0002,29.51046]
[1779477967811,25.85,76290.1,69.8,-0.43537,0.0002,29.51046]
[1779477968204,25.85,76290.1,69.8,-0.43537,0.0002,29.51046]
[1779477968871,25.85,76276.43,69.8,-0.43815,0.0002,29.53834]
[1779477971369,25.85,76275.46,69.8,-0.43834,0.0002,29.54026]
[1779477971534,25.85,76275.5,69.8,-0.43834,0.0002,29.54017]
[1779477972579,25.85,76270.75,69.8,-0.4393,0.0002,29.54948]
[1779477977934,25.84,76269.88,69.8,-0.43947,0.0002,29.55111]
[1779477981791,25.84,76269.01,69.8,-0.43965,0.0002,29.55276]
[1779477982834,25.84,76269.17,69.8,-0.43962,0.0002,29.55244]
[1779477983866,25.84,76269.1,69.8,-0.43963,0.0002,29.55257]
[1779477984197,25.84,76269.1,69.8,-0.43963,0.0002,29.55257]
[1779477990022,25.84,76276.37,69.8,-0.43815,0.0002,29.53829]
[1779477991770,25.84,76276.36,69.8,-0.43814,0.0002,29.53533]
[1779477993547,25.84,76276.52,69.8,-0.43811,0.0002,29.53501]
[1779477999090,25.84,76273.87,69.8,-0.43865,0.0002,29.54022]
[1779478004125,25.84,76275.11,69.8,-0.43839,0.0002,29.53774]
[1779478009160,25.83,76275.58,69.8,-0.43829,0.0002,29.53678]
[1779478011775,25.83,76275.65,69.8,-0.43828,0.0002,29.53664]
[1779478012261,25.83,76275.65,69.8,-0.43828,0.0002,29.53664]
[1779478012871,25.83,76275.84,69.8,-0.43824,0.0002,29.53625]
[1779478018223,25.83,76279.79,69.8,-0.43743,0.0002,29.52834]
[1779478023257,25.83,76280.06,69.8,-0.43738,0.0002,29.52779]
[1779478028293,25.83,76280.14,69.8,-0.43736,0.0002,29.52763]
[1779478033328,25.83,76280.37,69.8,-0.43732,0.0002,29.52717]
[1779478038363,25.83,76279.88,69.8,-0.43742,0.0002,29.52817]
[1779478044408,25.83,76278.72,69.8,-0.43765,0.0002,29.53051]
[1779478049443,25.83,76278.49,69.8,-0.4377,0.0002,29.53098]
[1779478050377,25.83,76278.49,69.8,-0.4377,0.0002,29.53098]
[1779478050505,25.83,76278.49,69.8,-0.4377,0.0002,29.53098]
[1779478050683,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478050736,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478050919,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478051275,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478051378,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478051430,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478051498,25.83,76279.43,69.8,-0.43751,0.0002,29.52909]
[1779478051457,25.84,76262.74,69.8,-0.44091,0.0002,29.55866]
[1779478051726,25.84,76262.74,69.8,-0.44091,0.0002,29.55866]
[1779478051804,25.84,76262.74,69.8,-0.44091,0.0002,29.55866]
[1779478051924,25.84,76262.74,69.8,-0.44091,0.0002,29.55866]
[1779478052441,25.84,76262.74,69.8,-0.44091,0.0002,29.55866]
[1779478052464,25.84,76255.1,69.8,-0.44247,0.0002,29.57283]
[1779478052786,25.84,76255.1,69.8,-0.44247,0.0002,29.57283]
[1779478053717,25.84,76255.14,69.8,-0.44246,0.0002,29.57277]
[1779478053767,25.84,76255.14,69.8,-0.44246,0.0002,29.57277]
[1779478053831,25.84,76255.14,69.8,-0.44246,0.0002,29.57277]
[1779478054010,25.84,76255.14,69.8,-0.44246,0.0002,29.57277]
[1779478054478,25.84,76245.76,69.8,-0.44437,0.0002,29.58955]
[1779478054640,25.84,76245.76,69.8,-0.44437,0.0002,29.58955]
[1779478054782,25.84,76245.76,69.8,-0.44437,0.0002,29.58955]
[1779478054882,25.84,76245.76,69.8,-0.44437,0.0002,29.58955]
[1779478055485,25.84,76238.14,69.8,-0.44593,0.0002,29.60267]
[1779478057131,25.84,76238.46,69.8,-0.44587,0.0002,29.60214]
[1779478059677,25.84,76236.83,69.8,-0.4462,0.0002,29.60491]
[1779478059766,25.84,76236.83,69.8,-0.4462,0.0002,29.60491]
[1779478065564,25.83,76231.01,69.8,-0.44738,0.0002,29.61446]
[1779478066319,25.83,76231.01,69.8,-0.44738,0.0002,29.61446]
[1779478066330,25.83,76231.01,69.8,-0.44738,0.0002,29.61446]
[1779478067542,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478067556,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478067561,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478067659,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478067915,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478068188,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478068245,25.83,76230.38,69.8,-0.4475,0.0002,29.61543]
[1779478068884,25.83,76230.01,69.8,-0.44758,0.0002,29.61603]
[1779478069013,25.83,76230.01,69.8,-0.44758,0.0002,29.61603]
[1779478069044,25.83,76223.13,69.8,-0.44898,0.0002,29.62704]
[1779478069597,25.83,76223.13,69.8,-0.44898,0.0002,29.62704]
[1779478069643,25.83,76223.13,69.8,-0.44898,0.0002,29.62704]
[1779478069686,25.83,76223.13,69.8,-0.44898,0.0002,29.62704]
[1779478070208,25.83,76223.13,69.8,-0.44898,0.0002,29.62704]
[1779478070667,25.83,76226.33,69.8,-0.44833,0.0002,29.62196]
[1779478076637,25.83,76232.05,69.8,-0.44716,0.0002,29.61265]
[1779478079695,25.83,76232.44,69.8,-0.44708,0.0002,29.61204]
[1779478079769,25.83,76232.44,69.8,-0.44708,0.0002,29.61204]
[1779478080368,25.83,76232.44,69.8,-0.44708,0.0002,29.61204]
[1779478080930,25.83,76232.88,69.8,-0.44699,0.0002,29.61133]
[1779478082477,25.83,76245.64,69.8,-0.44439,0.0002,29.58964]
[1779478083267,25.83,76245.64,69.8,-0.44439,0.0002,29.58964]
[1779478088725,25.83,76251.4,69.8,-0.44322,0.0002,29.57947]
[1779478093761,25.84,76253.36,69.8,-0.44282,0.0002,29.57598]
[1779478098795,25.84,76252.86,69.8,-0.44293,0.0002,29.57693]
[1779478103195,25.84,76252.35,69.8,-0.44303,0.0002,29.57787]
[1779478103365,25.84,76252.35,69.8,-0.44303,0.0002,29.57787]
[1779478105109,25.84,76244.75,69.8,-0.44458,0.0002,29.59136]
[1779478106851,25.84,76252.03,69.8,-0.4431,0.0002,29.57848]
[1779478111887,25.84,76252.61,69.8,-0.44298,0.0002,29.57451]
[1779478117619,25.84,76252.65,69.8,-0.44298,0.0002,29.57447]
[1779478120023,25.85,76248.54,69.8,-0.44382,0.0002,29.58184]
[1779478120079,25.85,76248.54,69.8,-0.44382,0.0002,29.58184]
[1779478120110,25.85,76248.54,69.8,-0.44382,0.0002,29.58184]
[1779478120326,25.85,76248.54,69.8,-0.44382,0.0002,29.58184]
[1779478120466,25.84,76234.25,69.8,-0.44673,0.0002,29.60633]
[1779478120627,25.84,76234.25,69.8,-0.44673,0.0002,29.60633]
[1779478120648,25.84,76234.25,69.8,-0.44673,0.0002,29.60633]
[1779478120950,25.84,76224.08,69.8,-0.44881,0.0002,29.62282]
[1779478121918,25.84,76224.08,69.8,-0.44881,0.0002,29.62282]
[1779478121931,25.84,76224.08,69.8,-0.44881,0.0002,29.62282]
[1779478121957,25.84,76224.08,69.8,-0.44881,0.0002,29.62282]
[1779478122284,25.84,76223.86,69.8,-0.44885,0.0002,29.62313]
[1779478122969,25.84,76235.2,69.8,-0.44653,0.0002,29.60472]
[1779478128129,25.84,76235.71,69.8,-0.44643,0.0002,29.6039]
[1779478131646,25.85,76235.27,69.8,-0.44653,0.0002,29.60468]
[1779478132402,25.85,76235.27,69.8,-0.44653,0.0002,29.60468]
[1779478135216,25.84,76231.39,69.8,-0.44731,0.0002,29.61104]
[1779478135221,25.84,76231.39,69.8,-0.44731,0.0002,29.61104]
[1779478141112,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141136,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141161,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141195,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141268,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141581,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141599,25.84,76229.48,69.8,-0.4477,0.0002,29.61406]
[1779478141856,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478141894,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478141997,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142141,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142153,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142187,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142233,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142418,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142459,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142491,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142520,25.84,76228.34,69.8,-0.44793,0.0002,29.61589]
[1779478142518,25.84,76210.16,69.8,-0.45165,0.0002,29.64396]
[1779478143596,25.84,76210.16,69.8,-0.45165,0.0002,29.64396]
[1779478143383,25.84,76193.96,69.8,-0.45497,0.00021,29.66681]
[1779478144313,25.84,76193.96,69.8,-0.45497,0.00021,29.66681]
[1779478144317,25.84,76193.96,69.8,-0.45497,0.00021,29.66681]
[1779478144355,25.84,76193.96,69.8,-0.45497,0.00021,29.66681]
[1779478144414,25.84,76188.64,69.8,-0.45606,0.00021,29.67386]
[1779478145587,25.84,76188.64,69.8,-0.45606,0.00021,29.67386]
[1779478145503,25.84,76179.55,69.8,-0.45792,0.00021,29.6854]
[1779478145706,25.84,76179.55,69.8,-0.45792,0.00021,29.6854]
[1779478145764,25.84,76179.55,69.8,-0.45792,0.00021,29.6854]
[1779478145850,25.84,76179.55,69.8,-0.45792,0.00021,29.6854]
[1779478145873,25.84,76179.55,69.8,-0.45792,0.00021,29.6854]
[1779478146022,25.84,76179.55,69.8,-0.45792,0.00021,29.6854]
[1779478146591,25.84,76176.66,69.8,-0.45852,0.00021,29.68893]
[1779478146665,25.84,76176.66,69.8,-0.45852,0.00021,29.68893]
[1779478146738,25.84,76176.66,69.8,-0.45852,0.00021,29.68893]
[1779478147525,25.84,76176.66,69.8,-0.45852,0.00021,29.68893]
[1779478148058,25.84,76174.72,69.8,-0.45891,0.00021,29.69127]
[1779478152188,25.84,76168.12,69.8,-0.46027,0.00021,29.69901]
[1779478152517,25.84,76168.12,69.8,-0.46027,0.00021,29.69901]
[1779478152536,25.84,76168.12,69.8,-0.46027,0.00021,29.69901]
[1779478152570,25.84,76168.12,69.8,-0.46027,0.00021,29.69901]
[1779478152578,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478152678,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478152710,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478152825,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478152980,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478153045,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478153548,25.85,76161.51,69.8,-0.46164,0.00021,29.70645]
[1779478153205,25.84,76145.1,69.8,-0.465,0.00021,29.72321]
[1779478153901,25.84,76145.1,69.8,-0.465,0.00021,29.72321]
[1779478154330,25.83,76141.89,69.8,-0.46566,0.00021,29.72621]
[1779478154715,25.83,76141.89,69.8,-0.46566,0.00021,29.72621]
[1779478154743,25.83,76141.89,69.8,-0.46566,0.00021,29.72621]
[1779478154838,25.83,76141.89,69.8,-0.46566,0.00021,29.72621]
[1779478154867,25.83,76141.89,69.8,-0.46566,0.00021,29.72621]
[1779478155438,25.83,76141.89,69.8,-0.46566,0.00021,29.72621]
[1779478155560,25.85,76125.98,69.8,-0.46894,0.00021,29.74015]
[1779478156613,25.85,76125.98,69.8,-0.46894,0.00021,29.74015]
[1779478156562,25.85,76112.63,69.8,-0.47169,0.00021,29.75026]
[1779478157215,25.85,76112.63,69.8,-0.47169,0.00021,29.75026]
[1779478157232,25.85,76112.63,69.8,-0.47169,0.00021,29.75026]
[1779478158601,25.85,76122.25,69.8,-0.46971,0.00021,29.74311]
[1779478158816,25.85,76122.25,69.8,-0.46971,0.00021,29.74311]
[1779478159006,25.85,76122.25,69.8,-0.46971,0.00021,29.74311]
[1779478163170,25.87,76115.76,69.8,-0.47106,0.00021,29.74808]
[1779478163643,25.87,76117.1,69.8,-0.47079,0.00021,29.74712]
[1779478163671,25.87,76117.1,69.8,-0.47079,0.00021,29.74712]
[1779478164281,25.87,76125.31,69.8,-0.4691,0.00021,29.7408]
[1779478165077,25.87,76125.31,69.8,-0.4691,0.00021,29.7408]
[1779478165224,25.87,76125.31,69.8,-0.4691,0.00021,29.7408]
[1779478165456,25.87,76125.31,69.8,-0.4691,0.00021,29.7408]
[1779478165528,25.87,76125.31,69.8,-0.4691,0.00021,29.7408]
[1779478165634,25.87,76125.31,69.8,-0.4691,0.00021,29.7408]
[1779478165558,25.87,76133.67,69.8,-0.46738,0.00021,29.73382]
[1779478166062,25.87,76133.67,69.8,-0.46738,0.00021,29.73382]
[1779478166542,25.87,76133.67,69.8,-0.46738,0.00021,29.73382]
[1779478166297,25.87,76143.6,69.8,-0.46533,0.00021,29.72479]
[1779478166937,25.87,76143.6,69.8,-0.46533,0.00021,29.72479]
[1779478167375,25.87,76143.6,69.8,-0.46533,0.00021,29.72479]
[1779478167395,25.87,76143.6,69.8,-0.46533,0.00021,29.72479]
[1779478167462,25.87,76143.6,69.8,-0.46533,0.00021,29.72479]
[1779478167481,25.87,76143.6,69.8,-0.46533,0.00021,29.72479]
[1779478167524,25.87,76147.75,69.8,-0.46448,0.00021,29.7208]
[1779478167654,25.87,76147.75,69.8,-0.46448,0.00021,29.7208]
[1779478167689,25.87,76147.75,69.8,-0.46448,0.00021,29.7208]
[1779478167703,25.87,76147.75,69.8,-0.46448,0.00021,29.7208]
[1779478167932,25.87,76147.75,69.8,-0.46448,0.00021,29.7208]
[1779478168121,25.87,76147.75,69.8,-0.46448,0.00021,29.7208]
[1779478168311,25.87,76163.74,69.8,-0.4612,0.00021,29.70414]
[1779478169454,25.87,76163.74,69.8,-0.4612,0.00021,29.70414]
[1779478169479,25.87,76163.74,69.8,-0.4612,0.00021,29.70414]
[1779478170089,25.87,76168.77,69.8,-0.46017,0.00021,29.69849]
[1779478170510,25.87,76168.77,69.8,-0.46017,0.00021,29.69849]
[1779478171798,25.87,76169.83,69.8,-0.45995,0.00021,29.69433]
[1779478172554,25.87,76169.83,69.8,-0.45995,0.00021,29.69433]
[1779478172595,25.87,76169.83,69.8,-0.45995,0.00021,29.69433]
[1779478173348,25.87,76159.56,69.8,-0.46206,0.00021,29.70577]
[1779478174356,25.87,76159.56,69.8,-0.46206,0.00021,29.70577]
[1779478175383,25.87,76157.6,69.8,-0.46246,0.00021,29.70786]
[1779478176930,25.87,76158.51,69.8,-0.46228,0.00021,29.70692]
[1779478181244,25.87,76150.51,69.8,-0.46392,0.00021,29.71514]
[1779478181295,25.87,76150.51,69.8,-0.46392,0.00021,29.71514]
[1779478181541,25.87,76150.51,69.8,-0.46392,0.00021,29.71514]
[1779478181643,25.87,76150.51,69.8,-0.46392,0.00021,29.71514]
[1779478181719,25.87,76146.41,69.8,-0.46476,0.00021,29.71918]
[1779478181811,25.87,76146.41,69.8,-0.46476,0.00021,29.71918]
[1779478181844,25.87,76146.41,69.8,-0.46476,0.00021,29.71918]
[1779478182574,25.87,76146.41,69.8,-0.46476,0.00021,29.71918]
[1779478182621,25.87,76146.41,69.8,-0.46476,0.00021,29.71918]
[1779478182416,25.87,76139.26,69.8,-0.46623,0.00021,29.7259]
[1779478183171,25.87,76139.26,69.8,-0.46623,0.00021,29.7259]
[1779478183236,25.87,76139.26,69.8,-0.46623,0.00021,29.7259]
[1779478183434,25.87,76142.89,69.8,-0.46548,0.00021,29.72253]
[1779478183895,25.87,76142.89,69.8,-0.46548,0.00021,29.72253]
[1779478184201,25.87,76142.89,69.8,-0.46548,0.00021,29.72253]
[1779478184980,25.87,76145.87,69.8,-0.46487,0.00021,29.71969]
[1779478185123,25.87,76145.87,69.8,-0.46487,0.00021,29.71969]
[1779478185176,25.87,76145.87,69.8,-0.46487,0.00021,29.71969]
[1779478185313,25.87,76145.87,69.8,-0.46487,0.00021,29.71969]
[1779478185630,25.87,76145.87,69.8,-0.46487,0.00021,29.71969]
[1779478185647,25.87,76167.24,69.8,-0.46048,0.00021,29.69728]
[1779478185808,25.87,76167.24,69.8,-0.46048,0.00021,29.69728]
[1779478185920,25.87,76167.24,69.8,-0.46048,0.00021,29.69728]
[1779478186017,25.87,76167.24,69.8,-0.46048,0.00021,29.69728]
[1779478186130,25.87,76167.24,69.8,-0.46048,0.00021,29.69728]
[1779478186458,25.87,76175.68,69.8,-0.45875,0.00021,29.68744]
[1779478189098,25.87,76174.73,69.8,-0.45895,0.00021,29.68859]
[1779478189924,25.87,76174.58,69.8,-0.45898,0.00021,29.68877]
[1779478190077,25.87,76174.58,69.8,-0.45898,0.00021,29.68877]
[1779478195308,25.87,76174.83,69.8,-0.45893,0.00021,29.68849]
[1779478195315,25.87,76174.83,69.8,-0.45893,0.00021,29.68849]
[1779478195323,25.87,76174.83,69.8,-0.45893,0.00021,29.68849]
[1779478195521,25.87,76176.74,69.8,-0.45854,0.0002,29.68621]
[1779478196320,25.87,76176.74,69.8,-0.45854,0.0002,29.68621]
[1779478196697,25.87,76178.42,69.8,-0.45819,0.0002,29.68417]
[1779478197535,25.87,76178.35,69.8,-0.45821,0.0002,29.68426]
[1779478198029,25.87,76178.35,69.8,-0.45821,0.0002,29.68426]
[1779478200246,25.87,76178.48,69.8,-0.45818,0.0002,29.68412]
[1779478200331,25.87,76178.48,69.8,-0.45818,0.0002,29.68412]
[1779478200405,25.87,76178.48,69.8,-0.45818,0.0002,29.68412]
[1779478200411,25.87,76178.48,69.8,-0.45818,0.0002,29.68412]
[1779478200479,25.87,76178.48,69.8,-0.45818,0.0002,29.68412]
[1779478200556,25.88,76181.36,69.8,-0.45759,0.0002,29.68058]
[1779478201541,25.88,76181.36,69.8,-0.45759,0.0002,29.68058]
[1779478201631,25.88,76181.36,69.8,-0.45759,0.0002,29.68058]
[1779478201634,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478201840,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202204,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202333,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202484,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202499,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202544,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202566,25.87,76189.7,69.8,-0.45589,0.0002,29.66993]
[1779478202575,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478202789,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478202864,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478202932,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478203110,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478203185,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478203264,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478203365,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478203579,25.87,76187.36,69.8,-0.45636,0.0002,29.67297]
[1779478203581,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478203889,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478203920,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478204040,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478204303,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478204333,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478204446,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478204564,25.88,76153.51,69.8,-0.46331,0.00021,29.71215]
[1779478204588,25.88,76132.9,69.8,-0.46754,0.00021,29.73158]
[1779478204728,25.88,76132.9,69.8,-0.46754,0.00021,29.73158]
[1779478204755,25.88,76132.9,69.8,-0.46754,0.00021,29.73158]
[1779478205080,25.88,76132.9,69.8,-0.46754,0.00021,29.73158]
[1779478205400,25.88,76132.9,69.8,-0.46754,0.00021,29.73158]
[1779478205669,25.88,76132.9,69.8,-0.46754,0.00021,29.73158]
[1779478205596,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478205707,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478206079,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478206159,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478206265,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478206336,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478206519,25.88,76114.64,69.8,-0.47129,0.00021,29.74599]
[1779478206605,25.88,76099.83,69.8,-0.47434,0.00021,29.75573]
[1779478206982,25.88,76099.83,69.8,-0.47434,0.00021,29.75573]
[1779478207187,25.88,76099.83,69.8,-0.47434,0.00021,29.75573]
[1779478207230,25.88,76099.83,69.8,-0.47434,0.00021,29.75573]
[1779478207654,25.88,76099.83,69.8,-0.47434,0.00021,29.75573]
[1779478207626,25.88,76097.92,69.8,-0.47474,0.00021,29.75688]
[1779478207912,25.88,76097.92,69.8,-0.47474,0.00021,29.75688]
[1779478208026,25.88,76097.92,69.8,-0.47474,0.00021,29.75688]
[1779478208121,25.88,76097.92,69.8,-0.47474,0.00021,29.75688]
[1779478208254,25.88,76097.92,69.8,-0.47474,0.00021,29.75688]
[1779478208549,25.88,76097.92,69.8,-0.47474,0.00021,29.75688]
[1779478208841,25.89,76095.58,69.8,-0.47522,0.00021,29.75823]
[1779478208924,25.89,76095.58,69.8,-0.47522,0.00021,29.75823]
[1779478209083,25.89,76095.58,69.8,-0.47522,0.00021,29.75823]
[1779478209147,25.89,76095.58,69.8,-0.47522,0.00021,29.75823]
[1779478209270,25.89,76095.58,69.8,-0.47522,0.00021,29.75823]
[1779478209642,25.89,76089.0,69.8,-0.47658,0.00021,29.76179]
[1779478210987,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211226,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211309,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211342,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211399,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211524,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211533,25.89,76091.83,69.8,-0.476,0.00021,29.76031]
[1779478211660,25.91,76080.19,69.8,-0.4784,0.00021,29.76602]
[1779478212021,25.91,76080.19,69.8,-0.4784,0.00021,29.76602]
[1779478212237,25.91,76080.19,69.8,-0.4784,0.00021,29.76602]
[1779478212448,25.91,76080.19,69.8,-0.4784,0.00021,29.76602]
[1779478212567,25.91,76080.19,69.8,-0.4784,0.00021,29.76602]
[1779478212669,25.91,76087.79,69.8,-0.47684,0.00021,29.76245]
[1779478212821,25.91,76087.79,69.8,-0.47684,0.00021,29.76245]
[1779478213440,25.91,76087.79,69.8,-0.47684,0.00021,29.76245]
[1779478213524,25.91,76087.79,69.8,-0.47684,0.00021,29.76245]
[1779478213686,25.92,76095.38,69.8,-0.47528,0.00021,29.75843]
[1779478214038,25.92,76095.38,69.8,-0.47528,0.00021,29.75843]
[1779478214128,25.92,76095.38,69.8,-0.47528,0.00021,29.75843]
[1779478214311,25.92,76095.38,69.8,-0.47528,0.00021,29.75843]
[1779478214536,25.92,76095.38,69.8,-0.47528,0.00021,29.75843]
[1779478214897,25.92,76097.6,69.8,-0.47483,0.00021,29.75718]
[1779478215107,25.92,76097.6,69.8,-0.47483,0.00021,29.75718]
[1779478215402,25.92,76097.6,69.8,-0.47483,0.00021,29.75718]
[1779478215443,25.92,76097.6,69.8,-0.47483,0.00021,29.75718]
[1779478215690,25.93,76108.13,69.8,-0.47267,0.00021,29.75066]
[1779478215829,25.93,76108.13,69.8,-0.47267,0.00021,29.75066]
[1779478215863,25.93,76108.13,69.8,-0.47267,0.00021,29.75066]
[1779478215946,25.93,76108.13,69.8,-0.47267,0.00021,29.75066]
[1779478215974,25.93,76108.13,69.8,-0.47267,0.00021,29.75066]
[1779478216698,25.92,76115.14,69.8,-0.47123,0.00021,29.74581]
[1779478216960,25.92,76115.14,69.8,-0.47123,0.00021,29.74581]
[1779478217920,25.92,76116.98,69.8,-0.47085,0.00021,29.74447]
[1779478218262,25.92,76116.98,69.8,-0.47085,0.00021,29.74447]
[1779478218661,25.92,76116.98,69.8,-0.47085,0.00021,29.74447]
[1779478219832,25.92,76116.19,69.8,-0.47101,0.00021,29.74505]
[1779478220381,25.92,76116.19,69.8,-0.47101,0.00021,29.74505]
[1779478221786,25.92,76119.77,69.8,-0.47027,0.00021,29.7424]
[1779478222001,25.92,76119.77,69.8,-0.47027,0.00021,29.7424]
[1779478222066,25.92,76119.77,69.8,-0.47027,0.00021,29.7424]
[1779478222578,25.92,76119.77,69.8,-0.47027,0.00021,29.7424]
[1779478223085,25.92,76123.74,69.8,-0.46946,0.00021,29.73935]
[1779478223348,25.92,76123.74,69.8,-0.46946,0.00021,29.73935]
[1779478223375,25.92,76123.74,69.8,-0.46946,0.00021,29.73935]
[1779478223476,25.92,76116.89,69.8,-0.47087,0.00021,29.74454]
[1779478224218,25.92,76110.5,69.8,-0.47218,0.00021,29.74905]
[1779478225603,25.92,76110.5,69.8,-0.47218,0.00021,29.74905]
[1779478225890,25.92,76111.68,69.8,-0.47194,0.00021,29.74825]
[1779478226049,25.92,76111.68,69.8,-0.47194,0.00021,29.74825]
[1779478226308,25.92,76111.68,69.8,-0.47194,0.00021,29.74825]
[1779478227149,25.93,76111.7,69.8,-0.47193,0.00021,29.74824]
[1779478227207,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478227801,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478227959,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228012,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228028,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228253,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228461,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228493,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228740,25.93,76102.79,69.8,-0.47376,0.00021,29.75407]
[1779478228888,25.93,76100.65,69.8,-0.4742,0.00021,29.75538]
[1779478229099,25.93,76100.65,69.8,-0.4742,0.00021,29.75538]
[1779478229611,25.93,76100.65,69.8,-0.4742,0.00021,29.75538]
[1779478229637,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230093,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230122,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230159,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230261,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230288,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230404,25.93,76080.52,69.8,-0.47834,0.00021,29.76591]
[1779478230718,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478230797,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478230898,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478231047,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478231098,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478231164,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478231409,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478231682,25.93,76073.74,69.8,-0.47974,0.00021,29.76874]
[1779478231446,25.93,76054.66,69.8,-0.48366,0.00021,29.77179]
[1779478232261,25.93,76054.66,69.8,-0.48366,0.00021,29.77179]
[1779478232345,25.93,76054.66,69.8,-0.48366,0.00021,29.77179]
[1779478232592,25.93,76054.66,69.8,-0.48366,0.00021,29.77179]
[1779478232710,25.93,76054.66,69.8,-0.48366,0.00021,29.77179]
[1779478232614,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478232927,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233006,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233091,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233102,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233145,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233206,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233448,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233639,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233728,25.94,76041.33,69.8,-0.48641,0.00021,29.77426]
[1779478233741,25.94,76017.75,69.8,-0.49126,0.00021,29.77518]
[1779478233992,25.94,76017.75,69.8,-0.49126,0.00021,29.77518]
[1779478234097,25.94,76017.75,69.8,-0.49126,0.00021,29.77518]
[1779478234179,25.94,76017.75,69.8,-0.49126,0.00021,29.77518]
[1779478234814,25.94,76017.75,69.8,-0.49126,0.00021,29.77518]
[1779478234750,25.94,75990.04,69.8,-0.49697,0.00021,29.77061]
[1779478234869,25.94,75990.04,69.8,-0.49697,0.00021,29.77061]
[1779478235025,25.94,75990.04,69.8,-0.49697,0.00021,29.77061]
[1779478235158,25.94,75990.04,69.8,-0.49697,0.00021,29.77061]
[1779478235520,25.94,75990.04,69.8,-0.49697,0.00021,29.77061]
[1779478235702,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236167,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236349,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236552,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236596,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236797,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236914,25.94,75878.04,69.8,-0.52006,0.00021,29.69]
[1779478236940,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237010,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237145,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237198,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237266,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237737,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237837,25.94,75825.0,69.8,-0.53099,0.00021,29.61715]
[1779478237757,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238136,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238219,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238268,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238401,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238635,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238712,25.96,75805.91,69.8,-0.53489,0.00021,29.58567]
[1779478238789,25.98,75795.96,69.8,-0.5369,0.00021,29.56832]
[1779478238856,25.98,75795.96,69.8,-0.5369,0.00021,29.56832]
[1779478239426,25.98,75795.96,69.8,-0.5369,0.00021,29.56832]
[1779478239733,25.98,75795.96,69.8,-0.5369,0.00021,29.56832]
[1779478239763,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240048,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240369,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240475,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240674,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240723,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240826,25.99,75787.64,69.8,-0.53859,0.00021,29.55317]
[1779478240726,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478240950,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241039,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241244,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241260,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241358,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241568,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241651,25.99,75776.76,69.8,-0.54082,0.00021,29.53238]
[1779478241812,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478241854,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478241879,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478241898,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478241927,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478242208,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478242340,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478242410,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478242445,26.02,75788.8,69.8,-0.53828,0.00021,29.5558]
[1779478242524,26.02,75796.55,69.8,-0.53669,0.00021,29.56995]
[1779478242872,26.02,75796.55,69.8,-0.53669,0.00021,29.56995]
[1779478243225,26.02,75796.55,69.8,-0.53669,0.00021,29.56995]
[1779478243536,26.02,75796.55,69.8,-0.53669,0.00021,29.56995]
[1779478243583,26.05,75792.43,69.8,-0.53749,0.0002,29.56286]
[1779478244020,26.05,75792.43,69.8,-0.53749,0.0002,29.56286]
[1779478244243,26.05,75792.43,69.8,-0.53749,0.0002,29.56286]
[1779478244564,26.05,75792.43,69.8,-0.53749,0.0002,29.56286]
[1779478244625,26.06,75774.25,69.8,-0.5412,0.0002,29.52845]
[1779478244953,26.06,75774.25,69.8,-0.5412,0.0002,29.52845]
[1779478245146,26.06,75774.25,69.8,-0.5412,0.0002,29.52845]
[1779478245218,26.06,75774.25,69.8,-0.5412,0.0002,29.52845]
[1779478245537,26.06,75774.25,69.8,-0.5412,0.0002,29.52845]
[1779478245790,26.06,75774.25,69.8,-0.5412,0.0002,29.52845]
[1779478245935,26.06,75777.44,69.8,-0.54055,0.0002,29.53468]
[1779478246300,26.06,75777.44,69.8,-0.54055,0.0002,29.53468]
[1779478246405,26.06,75777.44,69.8,-0.54055,0.0002,29.53468]
[1779478246720,26.06,75777.44,69.8,-0.54055,0.0002,29.53468]
[1779478246765,26.06,75777.44,69.8,-0.54055,0.0002,29.53468]
[1779478246794,26.06,75777.44,69.8,-0.54055,0.0002,29.53468]
[1779478246814,26.06,75761.33,69.8,-0.54384,0.0002,29.50246]
[1779478246996,26.06,75761.33,69.8,-0.54384,0.0002,29.50246]
[1779478247078,26.06,75761.33,69.8,-0.54384,0.0002,29.50246]
[1779478247184,26.06,75761.33,69.8,-0.54384,0.0002,29.50246]
[1779478247648,26.06,75761.33,69.8,-0.54384,0.0002,29.50246]
[1779478247698,26.06,75761.33,69.8,-0.54384,0.0002,29.50246]
[1779478247728,26.06,75769.08,69.8,-0.54225,0.0002,29.5183]
[1779478247988,26.06,75769.08,69.8,-0.54225,0.0002,29.5183]
[1779478248604,26.06,75769.08,69.8,-0.54225,0.0002,29.5183]
[1779478248625,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478248906,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249000,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249064,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249163,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249309,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249491,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249767,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249800,26.05,75742.17,69.8,-0.54778,0.0002,29.46131]
[1779478249854,26.07,75717.99,69.8,-0.55266,0.0002,29.40607]
[1779478250799,26.07,75717.99,69.8,-0.55266,0.0002,29.40607]
[1779478250788,26.08,75694.37,69.8,-0.55747,0.0002,29.3474]
[1779478251059,26.08,75694.37,69.8,-0.55747,0.0002,29.3474]
[1779478251348,26.08,75694.37,69.8,-0.55747,0.0002,29.3474]
[1779478251700,26.08,75694.37,69.8,-0.55747,0.0002,29.3474]
[1779478251845,26.08,75694.37,69.8,-0.55747,0.0002,29.3474]
[1779478251782,26.08,75693.99,69.8,-0.55755,0.0002,29.34642]
[1779478252191,26.08,75693.99,69.8,-0.55755,0.0002,29.34642]
[1779478252305,26.08,75693.99,69.8,-0.55755,0.0002,29.34642]
[1779478252406,26.08,75693.99,69.8,-0.55755,0.0002,29.34642]
[1779478252628,26.08,75693.99,69.8,-0.55755,0.0002,29.34642]
[1779478252726,26.11,75744.34,69.8,-0.5472,0.0002,29.46723]
[1779478253048,26.11,75744.34,69.8,-0.5472,0.0002,29.46723]
[1779478253698,26.11,75744.34,69.8,-0.5472,0.0002,29.46723]
[1779478253799,26.12,75724.66,69.8,-0.55119,0.0002,29.42295]
[1779478254555,26.12,75724.66,69.8,-0.55119,0.0002,29.42295]
[1779478254624,26.13,75740.4,69.8,-0.54795,0.0002,29.45904]
[1779478255828,26.13,75740.4,69.8,-0.54795,0.0002,29.45904]
[1779478255856,26.15,75738.42,69.8,-0.54832,0.0002,29.45498]
[1779478255893,26.15,75738.42,69.8,-0.54832,0.0002,29.45498]
[1779478256156,26.15,75738.42,69.8,-0.54832,0.0002,29.45498]
[1779478256321,26.15,75738.42,69.8,-0.54832,0.0002,29.45498]
[1779478256412,26.15,75738.42,69.8,-0.54832,0.0002,29.45498]
[1779478256611,26.15,75738.42,69.8,-0.54832,0.0002,29.45498]
[1779478256737,26.16,75710.09,69.8,-0.55406,0.0002,29.38902]
[1779478256890,26.16,75710.09,69.8,-0.55406,0.0002,29.38902]
[1779478257083,26.16,75710.09,69.8,-0.55406,0.0002,29.38902]
[1779478257506,26.16,75710.09,69.8,-0.55406,0.0002,29.38902]
[1779478257749,26.16,75710.09,69.8,-0.55406,0.0002,29.38902]
[1779478257799,26.16,75710.09,69.8,-0.55406,0.0002,29.38902]
[1779478257850,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258078,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258330,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258346,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258496,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258521,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258589,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258868,26.16,75691.86,69.8,-0.55776,0.0002,29.34327]
[1779478258818,26.17,75664.77,69.8,-0.56323,0.0002,29.2709]
[1779478259157,26.17,75664.77,69.8,-0.56323,0.0002,29.2709]
[1779478260678,26.17,75661.47,69.8,-0.5639,0.0002,29.26168]
[1779478260865,26.17,75661.47,69.8,-0.5639,0.0002,29.26168]
[1779478260764,26.18,75647.8,69.8,-0.56664,0.0002,29.22296]
[1779478261739,26.2,75655.79,69.8,-0.56497,0.0002,29.24656]
[1779478262195,26.2,75655.79,69.8,-0.56497,0.0002,29.24656]
[1779478262563,26.2,75655.79,69.8,-0.56497,0.0002,29.24656]
[1779478262694,26.2,75655.79,69.8,-0.56497,0.0002,29.24656]
[1779478262825,26.2,75681.14,69.8,-0.55984,0.0002,29.3163]
[1779478263539,26.2,75722.82,69.8,-0.55138,0.0002,29.42037]
[1779478264064,26.2,75722.82,69.8,-0.55138,0.0002,29.42037]
[1779478264150,26.2,75722.82,69.8,-0.55138,0.0002,29.42037]
[1779478264216,26.2,75722.82,69.8,-0.55138,0.0002,29.42037]
[1779478264338,26.2,75722.82,69.8,-0.55138,0.0002,29.42037]
[1779478264747,26.2,75744.26,69.8,-0.54702,0.0002,29.46878]
[1779478265294,26.2,75744.26,69.8,-0.54702,0.0002,29.46878]
[1779478265815,26.2,75744.26,69.8,-0.54702,0.0002,29.46878]
[1779478265822,26.22,75746.92,69.8,-0.54643,0.0002,29.47503]
[1779478266021,26.22,75746.92,69.8,-0.54643,0.0002,29.47503]
[1779478266074,26.22,75746.92,69.8,-0.54643,0.0002,29.47503]
[1779478266737,26.22,75746.92,69.8,-0.54643,0.0002,29.47503]
[1779478266823,26.22,75746.92,69.8,-0.54643,0.0002,29.47503]
[1779478266844,26.22,75781.63,69.8,-0.53937,0.0002,29.54511]
[1779478267022,26.22,75781.63,69.8,-0.53937,0.0002,29.54511]
[1779478267070,26.22,75781.63,69.8,-0.53937,0.0002,29.54511]
[1779478267150,26.22,75781.63,69.8,-0.53937,0.0002,29.54511]
[1779478267194,26.22,75781.63,69.8,-0.53937,0.0002,29.54511]
[1779478267718,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268019,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268110,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268264,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268273,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268483,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268550,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268843,26.23,75804.55,69.8,-0.53471,0.0002,29.58634]
[1779478268584,26.23,75817.22,69.8,-0.53212,0.0002,29.60741]
[1779478269045,26.23,75817.22,69.8,-0.53212,0.0002,29.60741]
[1779478269072,26.23,75817.22,69.8,-0.53212,0.0002,29.60741]
[1779478269276,26.23,75817.22,69.8,-0.53212,0.0002,29.60741]
[1779478269435,26.23,75817.22,69.8,-0.53212,0.0002,29.60741]
[1779478270410,26.23,75816.75,69.8,-0.53222,0.0002,29.60665]
[1779478270597,26.23,75816.75,69.8,-0.53222,0.0002,29.60665]
[1779478271316,26.23,75812.25,69.8,-0.53313,0.0002,29.59932]
[1779478271714,26.23,75812.25,69.8,-0.53313,0.0002,29.59932]
[1779478271742,26.23,75809.85,69.8,-0.53362,0.0002,29.59535]
[1779478272021,26.23,75809.85,69.8,-0.53362,0.0002,29.59535]
[1779478272090,26.23,75809.85,69.8,-0.53362,0.0002,29.59535]
[1779478272423,26.23,75809.85,69.8,-0.53362,0.0002,29.59535]
[1779478272795,26.23,75809.85,69.8,-0.53362,0.0002,29.59535]
[1779478272872,26.24,75819.23,69.8,-0.53169,0.0002,29.61076]
[1779478273113,26.24,75819.23,69.8,-0.53169,0.0002,29.61076]
[1779478273213,26.24,75819.23,69.8,-0.53169,0.0002,29.61076]
[1779478273764,26.24,75819.23,69.8,-0.53169,0.0002,29.61076]
[1779478273782,26.24,75819.23,69.8,-0.53169,0.0002,29.61076]
[1779478273867,26.25,75816.19,69.8,-0.5323,0.0002,29.60597]
[1779478273973,26.25,75816.19,69.8,-0.5323,0.0002,29.60597]
[1779478274293,26.25,75816.19,69.8,-0.5323,0.0002,29.60597]
[1779478274695,26.25,75816.19,69.8,-0.5323,0.0002,29.60597]
[1779478274744,26.25,75805.87,69.8,-0.53439,0.0002,29.58887]
[1779478275042,26.25,75805.87,69.8,-0.53439,0.0002,29.58887]
[1779478275276,26.25,75805.87,69.8,-0.53439,0.0002,29.58887]
[1779478275370,26.25,75805.87,69.8,-0.53439,0.0002,29.58887]
[1779478275737,26.25,75805.87,69.8,-0.53439,0.0002,29.58887]
[1779478275826,26.25,75812.26,69.8,-0.5331,0.0002,29.59954]
[1779478275985,26.25,75812.26,69.8,-0.5331,0.0002,29.59954]
[1779478276207,26.25,75812.26,69.8,-0.5331,0.0002,29.59954]
[1779478276324,26.25,75812.26,69.8,-0.5331,0.0002,29.59954]
[1779478276731,26.25,75812.26,69.8,-0.5331,0.0002,29.59954]
[1779478276818,26.25,75817.99,69.8,-0.53193,0.0002,29.60887]
[1779478276943,26.25,75817.99,69.8,-0.53193,0.0002,29.60887]
[1779478277143,26.25,75817.99,69.8,-0.53193,0.0002,29.60887]
[1779478277489,26.25,75817.99,69.8,-0.53193,0.0002,29.60887]
[1779478277716,26.25,75817.99,69.8,-0.53193,0.0002,29.60887]
[1779478277736,26.25,75817.99,69.8,-0.53193,0.0002,29.60887]
[1779478277821,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478277928,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478278008,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478278332,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478278393,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478278733,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478278767,26.25,75809.3,69.8,-0.53369,0.0002,29.59467]
[1779478278884,26.25,75789.89,69.8,-0.53765,0.0002,29.56071]
[1779478279007,26.25,75789.89,69.8,-0.53765,0.0002,29.56071]
[1779478279009,26.25,75789.89,69.8,-0.53765,0.0002,29.56071]
[1779478279317,26.25,75789.89,69.8,-0.53765,0.0002,29.56071]
[1779478279636,26.25,75789.89,69.8,-0.53765,0.0002,29.56071]
[1779478279893,26.24,75773.99,69.8,-0.54089,0.0002,29.53078]
[1779478280276,26.24,75773.99,69.8,-0.54089,0.0002,29.53078]
[1779478280477,26.24,75773.99,69.8,-0.54089,0.0002,29.53078]
[1779478281522,26.25,75772.73,69.8,-0.54113,0.0002,29.52839]
[1779478281698,26.26,75767.18,69.8,-0.54223,0.0002,29.51767]
[1779478282129,26.26,75767.18,69.8,-0.54223,0.0002,29.51767]
[1779478282806,26.26,75767.18,69.8,-0.54223,0.0002,29.51767]
[1779478282928,26.26,75758.9,69.8,-0.54391,0.0002,29.50091]
[1779478282989,26.26,75758.9,69.8,-0.54391,0.0002,29.50091]
[1779478283719,26.26,75758.9,69.8,-0.54391,0.0002,29.50091]
[1779478285040,26.28,75753.48,69.8,-0.54498,0.0002,29.48992]
[1779478285651,26.28,75753.48,69.8,-0.54498,0.0002,29.48992]
[1779478286171,26.29,75753.58,69.8,-0.54494,0.0002,29.49031]
[1779478286226,26.29,75753.58,69.8,-0.54494,0.0002,29.49031]
[1779478287083,26.29,75758.38,69.8,-0.54397,0.0002,29.50026]
[1779478287184,26.29,75758.38,69.8,-0.54397,0.0002,29.50026]
[1779478287309,26.29,75758.38,69.8,-0.54397,0.0002,29.50026]
[1779478287385,26.29,75758.38,69.8,-0.54397,0.0002,29.50026]
[1779478287469,26.29,75758.38,69.8,-0.54397,0.0002,29.50026]
[1779478287516,26.3,75753.62,69.8,-0.54492,0.0002,29.49054]
[1779478288295,26.3,75753.62,69.8,-0.54492,0.0002,29.49054]
[1779478288612,26.3,75728.55,69.8,-0.54999,0.0002,29.43576]
[1779478289588,26.3,75728.55,69.8,-0.54999,0.0002,29.43576]
[1779478289706,26.3,75728.55,69.8,-0.54999,0.0002,29.43576]
[1779478289749,26.3,75707.59,69.8,-0.55423,0.0002,29.38632]
[1779478290146,26.3,75707.59,69.8,-0.55423,0.0002,29.38632]
[1779478290551,26.3,75707.59,69.8,-0.55423,0.0002,29.38632]
[1779478290600,26.3,75707.59,69.8,-0.55423,0.0002,29.38632]
[1779478290620,26.3,75707.59,69.8,-0.55423,0.0002,29.38632]
[1779478290786,26.3,75707.59,69.8,-0.55423,0.0002,29.38632]
[1779478290815,26.32,75704.23,69.8,-0.55486,0.0002,29.37865]
[1779478291082,26.32,75704.23,69.8,-0.55486,0.0002,29.37865]
[1779478291879,26.32,75704.23,69.8,-0.55486,0.0002,29.37865]
[1779478291901,26.32,75704.23,69.8,-0.55486,0.0002,29.37865]
[1779478291412,26.32,75687.3,69.8,-0.55828,0.0002,29.33293]
[1779478292705,26.32,75687.3,69.8,-0.55828,0.0002,29.33293]
[1779478292800,26.32,75687.3,69.8,-0.55828,0.0002,29.33293]
[1779478292892,26.33,75697.86,69.8,-0.55612,0.0002,29.36019]
[1779478293704,26.33,75697.86,69.8,-0.55612,0.0002,29.36019]
[1779478293881,26.33,75697.86,69.8,-0.55612,0.0002,29.36019]
[1779478293865,26.33,75717.63,69.8,-0.55214,0.0002,29.40813]
[1779478294109,26.33,75717.63,69.8,-0.55214,0.0002,29.40813]
[1779478294296,26.33,75717.63,69.8,-0.55214,0.0002,29.40813]
[1779478294930,26.33,75717.63,69.8,-0.55214,0.0002,29.40813]
[1779478294912,26.33,75720.09,69.8,-0.55163,0.0002,29.41406]
[1779478295690,26.33,75720.09,69.8,-0.55163,0.0002,29.41406]
[1779478295818,26.33,75720.09,69.8,-0.55163,0.0002,29.41406]
[1779478295908,26.35,75707.78,69.8,-0.55406,0.0002,29.38521]
[1779478296346,26.35,75707.78,69.8,-0.55406,0.0002,29.38521]
[1779478296457,26.37,75698.68,69.8,-0.55586,0.0002,29.36321]
[1779478297580,26.37,75698.68,69.8,-0.55586,0.0002,29.36321]
[1779478297621,26.37,75698.68,69.8,-0.55586,0.0002,29.36321]
[1779478297730,26.39,75704.63,69.8,-0.55461,0.0002,29.37839]
[1779478298037,26.39,75704.63,69.8,-0.55461,0.0002,29.37839]
[1779478298469,26.39,75704.63,69.8,-0.55461,0.0002,29.37839]
[1779478298484,26.39,75713.26,69.8,-0.55287,0.0002,29.39922]
[1779478299649,26.39,75713.26,69.8,-0.55287,0.0002,29.39922]
[1779478299863,26.39,75726.05,69.8,-0.55029,0.0002,29.42913]
[1779478300126,26.39,75726.05,69.8,-0.55029,0.0002,29.42913]
[1779478300292,26.39,75726.05,69.8,-0.55029,0.0002,29.42913]
[1779478300420,26.39,75726.05,69.8,-0.55029,0.0002,29.42913]
[1779478300743,26.39,75743.58,69.8,-0.54675,0.0002,29.46805]
[1779478301507,26.4,75746.52,69.8,-0.54613,0.0002,29.47454]
[1779478303169,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303276,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303307,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303602,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303679,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303724,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303737,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303795,26.41,75743.87,69.8,-0.54665,0.0002,29.46897]
[1779478303844,26.42,75735.48,69.8,-0.54833,0.0002,29.45081]
[1779478304049,26.42,75735.48,69.8,-0.54833,0.0002,29.45081]
[1779478304181,26.42,75735.48,69.8,-0.54833,0.0002,29.45081]
[1779478304414,26.42,75735.48,69.8,-0.54833,0.0002,29.45081]
[1779478304712,26.42,75735.48,69.8,-0.54833,0.0002,29.45081]
[1779478304889,26.42,75735.48,69.8,-0.54833,0.0002,29.45081]
[1779478304914,26.42,75751.44,69.8,-0.5451,0.0002,29.48524]
[1779478305860,26.43,75762.57,69.8,-0.54284,0.0002,29.5081]
[1779478306444,26.43,75762.57,69.8,-0.54284,0.0002,29.5081]
[1779478306772,26.43,75762.57,69.8,-0.54284,0.0002,29.5081]
[1779478306888,26.43,75762.57,69.8,-0.54284,0.0002,29.5081]
[1779478306922,26.43,75762.57,69.8,-0.54284,0.0002,29.5081]
[1779478307207,26.43,75765.95,69.8,-0.54216,0.0002,29.51483]
[1779478307256,26.43,75765.95,69.8,-0.54216,0.0002,29.51483]
[1779478307670,26.43,75756.56,69.8,-0.54406,0.0002,29.49592]
[1779478308825,26.43,75756.56,69.8,-0.54406,0.0002,29.49592]
[1779478309052,26.43,75754.2,69.8,-0.54453,0.0002,29.49106]
[1779478309572,26.43,75742.65,69.8,-0.54686,0.0002,29.46669]
[1779478311931,26.43,75732.98,69.8,-0.54881,0.0002,29.44554]
[1779478312594,26.43,75726.78,69.8,-0.55005,0.0002,29.43168]
[1779478314016,26.43,75731.18,69.8,-0.54916,0.0002,29.44163]
[1779478314180,26.43,75731.18,69.8,-0.54916,0.0002,29.44163]
[1779478315851,26.44,75724.91,69.8,-0.55041,0.0002,29.42751]
[1779478316063,26.44,75729.46,69.8,-0.54949,0.0002,29.43784]
[1779478316079,26.44,75729.46,69.8,-0.54949,0.0002,29.43784]
[1779478316631,26.44,75710.43,69.8,-0.55332,0.0002,29.39369]
[1779478317286,26.44,75710.43,69.8,-0.55332,0.0002,29.39369]
[1779478317631,26.45,75709.03,69.8,-0.55357,0.0002,29.39069]
[1779478320732,26.48,75707.06,69.8,-0.55389,0.0002,29.38666]
[1779478320846,26.5,75706.15,69.8,-0.55404,0.0002,29.38481]
[1779478321676,26.5,75706.15,69.8,-0.55404,0.0002,29.38481]
[1779478321934,26.5,75706.15,69.8,-0.55404,0.0002,29.38481]
[1779478321992,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322403,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322651,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322680,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322732,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322747,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322786,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322908,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322933,26.5,75720.73,69.8,-0.55112,0.0002,29.41921]
[1779478322925,26.5,75720.87,69.8,-0.55108,0.0002,29.41957]
[1779478323731,26.5,75720.87,69.8,-0.55108,0.0002,29.41957]
[1779478323767,26.5,75716.46,69.8,-0.55197,0.0002,29.40937]
[1779478324073,26.5,75716.46,69.8,-0.55197,0.0002,29.40937]
[1779478324106,26.5,75716.46,69.8,-0.55197,0.0002,29.40937]
[1779478324932,26.5,75729.16,69.8,-0.54941,0.0002,29.43849]
[1779478326096,26.5,75728.77,69.8,-0.54949,0.0002,29.43762]
[1779478326257,26.5,75728.77,69.8,-0.54949,0.0002,29.43762]
[1779478326831,26.5,75728.77,69.8,-0.54949,0.0002,29.43762]
[1779478326917,26.5,75732.88,69.8,-0.54866,0.0002,29.44678]
[1779478327335,26.5,75732.88,69.8,-0.54866,0.0002,29.44678]
[1779478327724,26.51,75740.93,69.8,-0.54703,0.0002,29.46457]
[1779478328148,26.51,75740.93,69.8,-0.54703,0.0002,29.46457]
[1779478328456,26.51,75740.93,69.8,-0.54703,0.0002,29.46457]
[1779478328505,26.51,75740.93,69.8,-0.54703,0.0002,29.46457]
[1779478328734,26.51,75740.93,69.8,-0.54703,0.0002,29.46457]
[1779478328820,26.52,75749.35,69.8,-0.54532,0.0002,29.48257]
[1779478329154,26.52,75749.35,69.8,-0.54532,0.0002,29.48257]
[1779478329257,26.52,75749.35,69.8,-0.54532,0.0002,29.48257]
[1779478329819,26.52,75739.14,69.8,-0.54736,0.0002,29.46091]
[1779478331921,26.52,75736.93,69.8,-0.5478,0.0002,29.45612]
[1779478332171,26.52,75736.93,69.8,-0.5478,0.0002,29.45612]
[1779478332522,26.52,75736.93,69.8,-0.5478,0.0002,29.45612]
[1779478332760,26.52,75745.47,69.8,-0.54609,0.0002,29.47449]
[1779478334821,26.53,75750.2,69.8,-0.54512,0.0002,29.48457]
[1779478334832,26.53,75750.2,69.8,-0.54512,0.0002,29.48457]
[1779478334923,26.54,75750.82,69.8,-0.54498,0.0002,29.48596]
[1779478335443,26.54,75750.82,69.8,-0.54498,0.0002,29.48596]
[1779478337714,26.54,75752.42,69.8,-0.54466,0.0002,29.4893]
[1779478338802,26.54,75775.86,69.8,-0.53995,0.0002,29.53567]
[1779478339197,26.54,75775.86,69.8,-0.53995,0.0002,29.53567]
[1779478339816,26.54,75775.86,69.8,-0.53995,0.0002,29.53567]
[1779478339897,26.54,75775.86,69.8,-0.53995,0.0002,29.53567]
[1779478339917,26.54,75780.38,69.8,-0.53904,0.0002,29.54414]
[1779478340869,26.54,75780.38,69.8,-0.53904,0.0002,29.54414]
[1779478340906,26.54,75780.38,69.8,-0.53904,0.0002,29.54414]
[1779478340923,26.54,75780.38,69.8,-0.53904,0.0002,29.54414]
[1779478340925,26.54,75778.43,69.8,-0.53943,0.0002,29.54053]
[1779478341079,26.54,75778.43,69.8,-0.53943,0.0002,29.54053]
[1779478341738,26.54,75778.43,69.8,-0.53943,0.0002,29.54053]
[1779478342090,26.54,75780.27,69.8,-0.53906,0.0002,29.54398]
[1779478342161,26.54,75780.27,69.8,-0.53906,0.0002,29.54398]
[1779478342297,26.54,75780.27,69.8,-0.53906,0.0002,29.54398]
[1779478342830,26.54,75781.46,69.8,-0.53882,0.0002,29.54618]
[1779478343269,26.54,75781.46,69.8,-0.53882,0.0002,29.54618]
[1779478343808,26.54,75781.46,69.8,-0.53882,0.0002,29.54618]
[1779478343973,26.54,75781.46,69.8,-0.53882,0.0002,29.54618]
[1779478344356,26.54,75780.67,69.8,-0.53897,0.0002,29.54473]
[1779478344845,26.54,75763.09,69.8,-0.5425,0.0002,29.51101]
[1779478345100,26.54,75763.09,69.8,-0.5425,0.0002,29.51101]
[1779478345479,26.54,75763.09,69.8,-0.5425,0.0002,29.51101]
[1779478345852,26.55,75767.13,69.8,-0.54169,0.0002,29.51897]
[1779478346860,26.55,75773.87,69.8,-0.54034,0.0002,29.53198]
[1779478349870,26.55,75770.93,69.8,-0.54093,0.0002,29.52635]
[1779478350020,26.55,75770.93,69.8,-0.54093,0.0002,29.52635]
[1779478349882,26.55,75771.33,69.8,-0.54085,0.0002,29.52712]
[1779478351016,26.55,75775.47,69.8,-0.54002,0.0002,29.53206]
[1779478351154,26.55,75775.47,69.8,-0.54002,0.0002,29.53206]
[1779478351203,26.55,75775.47,69.8,-0.54002,0.0002,29.53206]
[1779478351578,26.55,75775.47,69.8,-0.54002,0.0002,29.53206]
[1779478351896,26.55,75775.57,69.8,-0.54,0.0002,29.53225]
[1779478352486,26.55,75775.57,69.8,-0.54,0.0002,29.53225]
[1779478352903,26.54,75776.5,69.8,-0.53981,0.0002,29.53401]
[1779478353271,26.54,75776.5,69.8,-0.53981,0.0002,29.53401]
[1779478353312,26.54,75776.5,69.8,-0.53981,0.0002,29.53401]
[1779478353360,26.54,75776.5,69.8,-0.53981,0.0002,29.53401]
[1779478353368,26.54,75776.5,69.8,-0.53981,0.0002,29.53401]
[1779478354061,26.54,75776.5,69.8,-0.53981,0.0002,29.53401]
[1779478354025,26.55,75793.65,69.8,-0.53636,0.0002,29.56524]
[1779478354171,26.55,75793.65,69.8,-0.53636,0.0002,29.56524]
[1779478354308,26.55,75793.65,69.8,-0.53636,0.0002,29.56524]
[1779478354841,26.55,75793.65,69.8,-0.53636,0.0002,29.56524]
[1779478354958,26.55,75804.8,69.8,-0.53412,0.0002,29.58436]
[1779478355965,26.55,75806.08,69.8,-0.53386,0.0002,29.58649]
[1779478356373,26.55,75806.08,69.8,-0.53386,0.0002,29.58649]
[1779478356973,26.55,75800.65,69.8,-0.53496,0.0002,29.57735]
[1779478357378,26.55,75800.65,69.8,-0.53496,0.0002,29.57735]
[1779478359108,26.55,75807.15,69.8,-0.53365,0.0002,29.58826]
[1779478359122,26.55,75807.15,69.8,-0.53365,0.0002,29.58826]
[1779478359749,26.55,75807.15,69.8,-0.53365,0.0002,29.58826]
[1779478359994,26.55,75810.4,69.8,-0.533,0.0002,29.59359]
[1779478360325,26.55,75810.4,69.8,-0.533,0.0002,29.59359]
[1779478360568,26.55,75810.4,69.8,-0.533,0.0002,29.59359]
[1779478361001,26.55,75817.43,69.8,-0.53158,0.0002,29.60488]
[1779478361496,26.55,75817.43,69.8,-0.53158,0.0002,29.60488]
[1779478361937,26.55,75817.43,69.8,-0.53158,0.0002,29.60488]
[1779478362588,26.55,75818.09,69.8,-0.53145,0.0002,29.60593]
[1779478362780,26.55,75818.09,69.8,-0.53145,0.0002,29.60593]
[1779478363017,26.55,75810.88,69.8,-0.5329,0.0002,29.5944]
[1779478363766,26.55,75810.88,69.8,-0.5329,0.0002,29.5944]
[1779478364049,26.55,75805.01,69.8,-0.53408,0.0002,29.58473]
[1779478364471,26.55,75805.01,69.8,-0.53408,0.0002,29.58473]
[1779478365035,26.55,75810.97,69.8,-0.53288,0.0002,29.59455]
[1779478367049,26.55,75816.62,69.8,-0.53174,0.0002,29.60361]
[1779478367207,26.55,75816.62,69.8,-0.53174,0.0002,29.60361]
[1779478367306,26.55,75816.62,69.8,-0.53174,0.0002,29.60361]
[1779478368056,26.55,75825.79,69.8,-0.5299,0.0002,29.61782]
[1779478371074,26.55,75824.38,69.8,-0.53018,0.0002,29.61569]
[1779478371478,26.55,75824.38,69.8,-0.53018,0.0002,29.61569]
[1779478376170,26.55,75828.22,69.8,-0.5294,0.0002,29.62151]
[1779478376552,26.55,75828.22,69.8,-0.5294,0.0002,29.62151]
[1779478378468,26.55,75833.63,69.8,-0.52831,0.0002,29.6295]
[1779478379854,26.55,75834.49,69.8,-0.52814,0.0002,29.63075]
[1779478379901,26.55,75837.47,69.8,-0.52754,0.0002,29.63504]
[1779478380584,26.55,75837.47,69.8,-0.52754,0.0002,29.63504]
[1779478380611,26.55,75837.47,69.8,-0.52754,0.0002,29.63504]
[1779478380687,26.55,75838.49,69.8,-0.52733,0.0002,29.63648]
[1779478383257,26.55,75834.39,69.8,-0.52816,0.0002,29.63061]
[1779478383764,26.55,75834.39,69.8,-0.52816,0.0002,29.63061]
[1779478383794,26.55,75834.39,69.8,-0.52816,0.0002,29.63061]
[1779478384008,26.55,75834.39,69.8,-0.52816,0.0002,29.63061]
[1779478384017,26.55,75834.39,69.8,-0.52816,0.0002,29.63061]
[1779478384068,26.55,75838.65,69.8,-0.5273,0.0002,29.63672]
[1779478384222,26.55,75838.65,69.8,-0.5273,0.0002,29.63672]
[1779478384285,26.55,75856.74,69.8,-0.52366,0.0002,29.66112]
[1779478385635,26.55,75856.74,69.8,-0.52366,0.0002,29.66112]
[1779478386078,26.55,75856.74,69.8,-0.52366,0.0002,29.66112]
[1779478385907,26.55,75870.63,69.8,-0.52086,0.0002,29.67818]
[1779478386218,26.55,75870.63,69.8,-0.52086,0.0002,29.67818]
[1779478386224,26.55,75875.64,69.8,-0.51985,0.0002,29.68398]
[1779478387631,26.55,75875.64,69.8,-0.51985,0.0002,29.68398]
[1779478387654,26.55,75875.64,69.8,-0.51985,0.0002,29.68398]
[1779478388033,26.55,75884.96,69.8,-0.51797,0.0002,29.69426]
[1779478389212,26.56,75898.83,69.8,-0.51518,0.0002,29.70835]
[1779478390566,26.56,75898.83,69.8,-0.51518,0.0002,29.70835]
[1779478391173,26.56,75895.94,69.8,-0.51576,0.0002,29.70553]
[1779478391258,26.56,75895.94,69.8,-0.51576,0.0002,29.70553]
[1779478392207,26.56,75890.42,69.8,-0.51687,0.0002,29.69998]
[1779478392233,26.56,75890.42,69.8,-0.51687,0.0002,29.69998]
[1779478392607,26.55,75880.55,69.8,-0.51886,0.0002,29.68948]
[1779478393253,26.55,75870.58,69.8,-0.52087,0.0002,29.67813]
[1779478395492,26.55,75858.68,69.8,-0.52327,0.0002,29.66359]
[1779478397952,26.55,75856.11,69.8,-0.52378,0.0002,29.66031]
[1779478397968,26.55,75856.11,69.8,-0.52378,0.0002,29.66031]
[1779478398105,26.55,75856.11,69.8,-0.52378,0.0002,29.66031]
[1779478398112,26.55,75856.11,69.8,-0.52378,0.0002,29.66031]
[1779478398107,26.55,75855.85,69.8,-0.52384,0.0002,29.65998]
[1779478398232,26.55,75855.85,69.8,-0.52384,0.0002,29.65998]
[1779478398675,26.55,75855.85,69.8,-0.52384,0.0002,29.65998]
[1779478398873,26.55,75849.3,69.8,-0.52515,0.0002,29.65139]
[1779478401247,26.55,75848.86,69.8,-0.52524,0.0002,29.65079]
[1779478402119,26.55,75848.86,69.8,-0.52524,0.0002,29.65079]
[1779478401650,26.55,75850.31,69.8,-0.52495,0.0002,29.65273]
[1779478402511,26.55,75844.17,69.8,-0.52619,0.0002,29.64443]
[1779478404336,26.55,75845.24,69.8,-0.52597,0.0002,29.64589]
[1779478405217,26.55,75847.96,69.8,-0.52542,0.0002,29.64958]
[1779478405354,26.55,75843.71,69.8,-0.52628,0.0002,29.64379]
[1779478406367,26.55,75843.71,69.8,-0.52628,0.0002,29.64379]
[1779478406425,26.55,75841.99,69.8,-0.52663,0.0002,29.64141]
[1779478407242,26.55,75841.99,69.8,-0.52663,0.0002,29.64141]
[1779478407368,26.55,75841.4,69.8,-0.52675,0.0002,29.64058]
[1779478408285,26.55,75841.4,69.8,-0.52675,0.0002,29.64058]
[1779478408785,26.55,75841.4,69.8,-0.52675,0.0002,29.64058]
[1779478409944,26.55,75841.68,69.8,-0.52669,0.0002,29.64097]
[1779478410049,26.55,75839.99,69.8,-0.52703,0.0002,29.63861]
[1779478410656,26.55,75839.99,69.8,-0.52703,0.0002,29.63861]
[1779478410758,26.55,75840.63,69.8,-0.5269,0.0002,29.6395]
[1779478411622,26.55,75840.63,69.8,-0.5269,0.0002,29.6395]
[1779478412403,26.55,75831.63,69.8,-0.52871,0.0002,29.62364]
[1779478414100,26.55,75831.63,69.8,-0.52871,0.0002,29.62364]
[1779478422473,26.56,75836.93,69.8,-0.52764,0.0002,29.63135]
[1779478427509,26.56,75834.12,69.8,-0.52821,0.0002,29.62732]
[1779478428720,26.56,75834.12,69.8,-0.52821,0.0002,29.62732]
[1779478429524,26.56,75818.6,69.8,-0.53133,0.0002,29.6039]
[1779478430382,26.56,75818.6,69.8,-0.53133,0.0002,29.6039]
[1779478430388,26.56,75818.6,69.8,-0.53133,0.0002,29.6039]
[1779478430743,26.56,75818.6,69.8,-0.53133,0.0002,29.6039]
[1779478430810,26.56,75818.6,69.8,-0.53133,0.0002,29.6039]
[1779478431150,26.56,75810.65,69.8,-0.53293,0.0002,29.59121]
[1779478431499,26.56,75810.65,69.8,-0.53293,0.0002,29.59121]
[1779478432094,26.56,75801.02,69.8,-0.53486,0.0002,29.57519]
[1779478432997,26.56,75791.13,69.8,-0.53685,0.0002,29.55801]
[1779478434567,26.56,75789.27,69.8,-0.53722,0.0002,29.55471]
[1779478436581,26.56,75801.67,69.8,-0.53473,0.0002,29.57628]
[1779478439762,26.56,75801.61,69.8,-0.53475,0.0002,29.57617]
[1779478439950,26.56,75801.61,69.8,-0.53475,0.0002,29.57617]
[1779478439957,26.56,75799.83,69.8,-0.5351,0.0002,29.57314]
[1779478440244,26.56,75799.83,69.8,-0.5351,0.0002,29.57314]
[1779478441625,26.56,75805.14,69.8,-0.53403,0.0002,29.58212]
[1779478442501,26.56,75808.97,69.8,-0.53326,0.0002,29.58847]
[1779478442520,26.56,75808.97,69.8,-0.53326,0.0002,29.58847]
[1779478443123,26.56,75808.94,69.8,-0.53327,0.0002,29.58843]
[1779478444132,26.56,75797.2,69.8,-0.53563,0.0002,29.56866]
[1779478446002,26.56,75793.01,69.8,-0.53647,0.0002,29.56135]
[1779478446635,26.56,75793.01,69.8,-0.53647,0.0002,29.56135]
[1779478446733,26.56,75793.01,69.8,-0.53647,0.0002,29.56135]
[1779478447120,26.56,75793.01,69.8,-0.53647,0.0002,29.56135]
[1779478448335,26.56,75801.39,69.8,-0.53479,0.0002,29.57584]
[1779478449308,26.56,75802.96,69.8,-0.53447,0.0002,29.57849]
[1779478449360,26.56,75802.96,69.8,-0.53447,0.0002,29.57849]
[1779478449364,26.56,75802.96,69.8,-0.53447,0.0002,29.57849]
[1779478449384,26.56,75802.96,69.8,-0.53447,0.0002,29.57849]
[1779478449745,26.56,75802.96,69.8,-0.53447,0.0002,29.57849]
[1779478452693,26.56,75808.8,69.8,-0.5333,0.0002,29.58819]
[1779478453640,26.56,75808.8,69.8,-0.5333,0.0002,29.58819]
[1779478453651,26.56,75808.8,69.8,-0.5333,0.0002,29.58819]
[1779478456183,26.56,75809.76,69.8,-0.5331,0.0002,29.58976]
[1779478456201,26.56,75810.94,69.8,-0.53287,0.0002,29.59168]
[1779478456284,26.56,75810.94,69.8,-0.53287,0.0002,29.59168]
[1779478456349,26.56,75810.94,69.8,-0.53287,0.0002,29.59168]
[1779478457030,26.56,75821.87,69.8,-0.53067,0.0002,29.60899]
[1779478457923,26.56,75821.87,69.8,-0.53067,0.0002,29.60899]
[1779478458199,26.56,75824.01,69.8,-0.53024,0.0002,29.61228]
[1779478460105,26.56,75823.9,69.8,-0.53026,0.0002,29.61212]
[1779478462762,26.56,75834.04,69.8,-0.52822,0.0002,29.62723]
[1779478463293,26.56,75834.04,69.8,-0.52822,0.0002,29.62723]
[1779478468805,26.56,75832.58,69.8,-0.52851,0.0002,29.62512]
[1779478473713,26.57,75830.08,69.8,-0.52901,0.0002,29.6185]
[1779478473791,26.57,75830.08,69.8,-0.52901,0.0002,29.6185]
[1779478473839,26.57,75830.08,69.8,-0.52901,0.0002,29.6185]
[1779478474624,26.57,75825.14,69.8,-0.53001,0.0002,29.6111]
[1779478475318,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475417,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475461,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475531,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475551,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475555,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475609,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475816,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478475913,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478476214,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478476308,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478476452,26.57,75819.9,69.8,-0.53106,0.0002,29.60304]
[1779478476283,26.57,75797.61,69.8,-0.53554,0.0002,29.56646]
[1779478476775,26.57,75797.61,69.8,-0.53554,0.0002,29.56646]
[1779478476850,26.57,75797.61,69.8,-0.53554,0.0002,29.56646]
[1779478477096,26.57,75797.61,69.8,-0.53554,0.0002,29.56646]
[1779478477206,26.57,75770.14,69.8,-0.54106,0.0002,29.51626]
[1779478478936,26.57,75769.1,69.8,-0.54127,0.0002,29.51426]
[1779478481957,26.57,75762.49,69.8,-0.5426,0.0002,29.5013]
[1779478482653,26.57,75762.49,69.8,-0.5426,0.0002,29.5013]
[1779478482964,26.57,75769.53,69.8,-0.54118,0.0002,29.51512]
[1779478484393,26.57,75771.46,69.8,-0.54079,0.0002,29.51885]
[1779478484765,26.57,75771.46,69.8,-0.54079,0.0002,29.51885]
[1779478484986,26.57,75771.46,69.8,-0.54079,0.0002,29.51885]
[1779478485088,26.57,75777.44,69.8,-0.53959,0.0002,29.53021]
[1779478485910,26.57,75777.44,69.8,-0.53959,0.0002,29.53021]
[1779478486194,26.57,75777.44,69.8,-0.53959,0.0002,29.53021]
[1779478486266,26.57,75783.9,69.8,-0.53829,0.0002,29.54216]
[1779478487739,26.57,75781.34,69.8,-0.53881,0.0002,29.53747]
[1779478488013,26.57,75781.34,69.8,-0.53881,0.0002,29.53747]
[1779478488022,26.57,75781.34,69.8,-0.53881,0.0002,29.53747]
[1779478488113,26.57,75781.34,69.8,-0.53881,0.0002,29.53747]
[1779478488211,26.57,75783.52,69.8,-0.53837,0.0002,29.54148]
[1779478488633,26.57,75783.52,69.8,-0.53837,0.0002,29.54148]
[1779478488991,26.57,75783.52,69.8,-0.53837,0.0002,29.54148]
[1779478489017,26.57,75783.52,69.8,-0.53837,0.0002,29.54148]
[1779478489042,26.57,75783.52,69.8,-0.53837,0.0002,29.54148]
[1779478489116,26.57,75783.52,69.8,-0.53837,0.0002,29.54148]
[1779478490022,26.57,75797.18,69.8,-0.53562,0.0002,29.56578]
[1779478490387,26.57,75797.18,69.8,-0.53562,0.0002,29.56578]
[1779478490624,26.57,75797.18,69.8,-0.53562,0.0002,29.56578]
[1779478491126,26.57,75797.18,69.8,-0.53562,0.0002,29.56578]
[1779478491228,26.57,75785.87,69.8,-0.53789,0.0002,29.54577]
[1779478491662,26.57,75785.87,69.8,-0.53789,0.0002,29.54577]
[1779478492198,26.57,75776.62,69.8,-0.53975,0.0002,29.52871]
[1779478493048,26.57,75767.29,69.8,-0.54162,0.0002,29.51085]
[1779478494180,26.57,75767.29,69.8,-0.54162,0.0002,29.51085]
[1779478494200,26.57,75767.29,69.8,-0.54162,0.0002,29.51085]
[1779478494303,26.57,75767.29,69.8,-0.54162,0.0002,29.51085]
[1779478494302,26.57,75772.04,69.8,-0.54067,0.0002,29.52003]
[1779478494874,26.57,75772.04,69.8,-0.54067,0.0002,29.52003]
[1779478494950,26.57,75772.04,69.8,-0.54067,0.0002,29.52003]
[1779478494991,26.57,75772.04,69.8,-0.54067,0.0002,29.52003]
[1779478495063,26.57,75780.17,69.8,-0.53903,0.0002,29.53536]
[1779478496162,26.57,75780.17,69.8,-0.53903,0.0002,29.53536]
[1779478496823,26.57,75778.65,69.8,-0.53934,0.0002,29.53253]
[1779478496852,26.57,75778.65,69.8,-0.53934,0.0002,29.53253]
[1779478497078,26.57,75783.56,69.8,-0.53835,0.0002,29.5416]
[1779478497481,26.57,75783.56,69.8,-0.53835,0.0002,29.5416]
[1779478497708,26.57,75783.56,69.8,-0.53835,0.0002,29.5416]
[1779478497942,26.57,75783.56,69.8,-0.53835,0.0002,29.5416]
[1779478498977,26.57,75785.43,69.8,-0.53798,0.0002,29.545]
[1779478499318,26.57,75785.43,69.8,-0.53798,0.0002,29.545]
[1779478499092,26.57,75783.89,69.8,-0.53829,0.0002,29.54219]
[1779478499388,26.57,75783.89,69.8,-0.53829,0.0002,29.54219]
[1779478499500,26.57,75783.89,69.8,-0.53829,0.0002,29.54219]
[1779478500296,26.57,75783.89,69.8,-0.53829,0.0002,29.54219]
[1779478500911,26.57,75779.7,69.8,-0.53913,0.0002,29.53447]
[1779478500924,26.57,75779.7,69.8,-0.53913,0.0002,29.53447]
[1779478501116,26.57,75776.11,69.8,-0.53985,0.0002,29.52775]
[1779478502288,26.57,75776.11,69.8,-0.53985,0.0002,29.52775]
[1779478502366,26.57,75772.9,69.8,-0.5405,0.0002,29.52166]
[1779478502386,26.57,75772.9,69.8,-0.5405,0.0002,29.52166]
[1779478502841,26.57,75772.9,69.8,-0.5405,0.0002,29.52166]
[1779478502883,26.57,75772.9,69.8,-0.5405,0.0002,29.52166]
[1779478503099,26.57,75772.9,69.8,-0.5405,0.0002,29.52166]
[1779478503229,26.57,75772.9,69.8,-0.5405,0.0002,29.52166]
[1779478503301,26.57,75792.9,69.8,-0.53648,0.0002,29.55834]
[1779478504161,26.57,75792.9,69.8,-0.53648,0.0002,29.55834]
[1779478504233,26.57,75802.18,69.8,-0.53461,0.0002,29.57434]
[1779478504586,26.57,75802.18,69.8,-0.53461,0.0002,29.57434]
[1779478504877,26.57,75802.18,69.8,-0.53461,0.0002,29.57434]
[1779478504989,26.57,75802.18,69.8,-0.53461,0.0002,29.57434]
[1779478505153,26.57,75802.18,69.8,-0.53461,0.0002,29.57434]
[1779478506728,26.57,75798.44,69.8,-0.53537,0.0002,29.56797]
[1779478507176,26.57,75796.97,69.8,-0.53566,0.0002,29.56543]
[1779478507835,26.57,75796.97,69.8,-0.53566,0.0002,29.56543]
[1779478508176,26.57,75796.97,69.8,-0.53566,0.0002,29.56543]
[1779478509144,26.57,75791.77,69.8,-0.53671,0.0002,29.55634]
[1779478509188,26.57,75787.58,69.8,-0.53755,0.0002,29.54886]
[1779478510561,26.57,75782.89,69.8,-0.53849,0.0002,29.54034]
[1779478511390,26.57,75782.01,69.8,-0.53867,0.0002,29.53873]
[1779478512731,26.57,75781.07,69.8,-0.53886,0.0002,29.53701]
[1779478513219,26.57,75787.11,69.8,-0.53764,0.0002,29.54803]
[1779478514226,26.57,75794.65,69.8,-0.53613,0.0002,29.56141]
[1779478517768,26.57,75793.98,69.8,-0.53626,0.0002,29.56024]
[1779478518257,26.57,75789.6,69.8,-0.53714,0.0002,29.5525]
[1779478518661,26.57,75789.6,69.8,-0.53714,0.0002,29.5525]
[1779478518818,26.57,75789.6,69.8,-0.53714,0.0002,29.5525]
[1779478519133,26.57,75789.6,69.8,-0.53714,0.0002,29.5525]
[1779478519309,26.57,75789.6,69.8,-0.53714,0.0002,29.5525]
[1779478519344,26.57,75783.43,69.8,-0.53838,0.0002,29.54135]
[1779478520147,26.57,75783.43,69.8,-0.53838,0.0002,29.54135]
[1779478520515,26.57,75782.66,69.8,-0.53853,0.0002,29.53995]
[1779478520675,26.57,75782.66,69.8,-0.53853,0.0002,29.53995]
[1779478520865,26.57,75782.66,69.8,-0.53853,0.0002,29.53995]
[1779478521489,26.57,75781.09,69.8,-0.53885,0.0002,29.53706]
[1779478521498,26.57,75781.09,69.8,-0.53885,0.0002,29.53706]
[1779478522916,26.57,75784.99,69.8,-0.53806,0.0002,29.54421]
[1779478522936,26.57,75784.99,69.8,-0.53806,0.0002,29.54421]
[1779478523029,26.57,75784.99,69.8,-0.53806,0.0002,29.54421]
[1779478523327,26.57,75784.99,69.8,-0.53806,0.0002,29.54421]
[1779478524298,26.58,75761.22,69.8,-0.54283,0.0002,29.49891]
[1779478525170,26.58,75761.22,69.8,-0.54283,0.0002,29.49891]
[1779478525308,26.58,75749.62,69.8,-0.54516,0.0002,29.47528]
[1779478525432,26.58,75749.62,69.8,-0.54516,0.0002,29.47528]
[1779478525694,26.58,75749.62,69.8,-0.54516,0.0002,29.47528]
[1779478525697,26.58,75749.62,69.8,-0.54516,0.0002,29.47528]
[1779478526312,26.58,75736.97,69.8,-0.5477,0.0002,29.44837]
[1779478526666,26.58,75736.97,69.8,-0.5477,0.0002,29.44837]
[1779478527727,26.58,75735.13,69.8,-0.54807,0.0002,29.44436]
[1779478528865,26.58,75738.7,69.8,-0.54735,0.0002,29.45211]
[1779478529335,26.58,75741.32,69.8,-0.54683,0.0002,29.45775]
[1779478530714,26.58,75741.87,69.8,-0.54671,0.0002,29.45893]
[1779478531349,26.58,75748.23,69.8,-0.54544,0.0002,29.46944]
[1779478531709,26.58,75748.23,69.8,-0.54544,0.0002,29.46944]
[1779478531855,26.58,75748.23,69.8,-0.54544,0.0002,29.46944]
[1779478532457,26.58,75746.02,69.8,-0.54589,0.0002,29.4648]
[1779478535106,26.58,75743.85,69.8,-0.54632,0.0002,29.46022]
[1779478535229,26.58,75743.85,69.8,-0.54632,0.0002,29.46022]
[1779478535922,26.58,75744.26,69.8,-0.54624,0.0002,29.4611]
[1779478536597,26.58,75744.26,69.8,-0.54624,0.0002,29.4611]
[1779478536935,26.58,75744.26,69.8,-0.54624,0.0002,29.4611]
[1779478537000,26.58,75744.26,69.8,-0.54624,0.0002,29.4611]
[1779478537151,26.58,75739.7,69.8,-0.54715,0.0002,29.45136]
[1779478538398,26.58,75733.34,69.8,-0.54843,0.0002,29.43751]
[1779478540413,26.58,75739.29,69.8,-0.54723,0.0002,29.45047]
[1779478543275,26.58,75735.44,69.8,-0.548,0.0002,29.44211]
[1779478543584,26.58,75737.32,69.8,-0.54763,0.0002,29.44621]
[1779478543957,26.58,75737.32,69.8,-0.54763,0.0002,29.44621]
[1779478544054,26.58,75737.32,69.8,-0.54763,0.0002,29.44621]
[1779478544265,26.58,75737.32,69.8,-0.54763,0.0002,29.44621]
[1779478544313,26.58,75738.3,69.8,-0.54743,0.0002,29.44834]
[1779478544440,26.58,75746.27,69.8,-0.54583,0.0002,29.46536]
[1779478545484,26.58,75746.27,69.8,-0.54583,0.0002,29.46536]
[1779478546077,26.58,75746.27,69.8,-0.54583,0.0002,29.46536]
[1779478546208,26.58,75746.27,69.8,-0.54583,0.0002,29.46536]
[1779478546290,26.58,75759.06,69.8,-0.54327,0.0002,29.4917]
[1779478546836,26.58,75759.06,69.8,-0.54327,0.0002,29.4917]
[1779478550855,26.58,75771.15,69.8,-0.54084,0.0002,29.51546]
[1779478556200,26.58,75768.55,69.8,-0.54136,0.0002,29.51042]
[1779478560978,26.58,75764.81,69.8,-0.54212,0.0002,29.5031]
[1779478561296,26.58,75764.81,69.8,-0.54212,0.0002,29.5031]
[1779478561331,26.58,75764.81,69.8,-0.54212,0.0002,29.5031]
[1779478561368,26.58,75764.81,69.8,-0.54212,0.0002,29.5031]
[1779478561870,26.58,75754.57,69.8,-0.54417,0.0002,29.48255]
[1779478565176,26.58,75757.49,69.8,-0.54358,0.0002,29.4885]
[1779478565605,26.58,75754.23,69.8,-0.54424,0.0002,29.48187]
[1779478566869,26.58,75754.12,69.8,-0.54426,0.0002,29.48164]
[1779478567013,26.58,75754.12,69.8,-0.54426,0.0002,29.48164]
[1779478567367,26.58,75762.7,69.8,-0.54254,0.0002,29.49895]
[1779478568340,26.58,75768.0,69.8,-0.54147,0.0002,29.50935]
[1779478569487,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478569528,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478569593,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478569691,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478569931,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478569963,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478570251,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478570255,26.58,75765.27,69.8,-0.54202,0.0002,29.50402]
[1779478570350,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478570482,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478570564,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478570708,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478570984,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478571014,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478571035,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478571123,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478571164,26.58,75754.78,69.8,-0.54413,0.0002,29.483]
[1779478571887,26.58,75750.76,69.8,-0.54493,0.0002,29.47473]
[1779478571982,26.58,75750.76,69.8,-0.54493,0.0002,29.47473]
[1779478572558,26.58,75749.43,69.8,-0.5452,0.0002,29.47197]
[1779478572882,26.58,75749.43,69.8,-0.5452,0.0002,29.47197]
[1779478573074,26.58,75749.43,69.8,-0.5452,0.0002,29.47197]
[1779478573158,26.58,75749.43,69.8,-0.5452,0.0002,29.47197]
[1779478573679,26.58,75748.29,69.8,-0.54543,0.0002,29.4696]
[1779478573724,26.58,75748.29,69.8,-0.54543,0.0002,29.4696]
[1779478573748,26.58,75748.29,69.8,-0.54543,0.0002,29.4696]
[1779478574430,26.58,75748.29,69.8,-0.54543,0.0002,29.4696]
[1779478576767,26.58,75752.57,69.8,-0.54457,0.0002,29.47848]
[1779478576809,26.58,75752.57,69.8,-0.54457,0.0002,29.47848]
[1779478576882,26.58,75752.57,69.8,-0.54457,0.0002,29.47848]
[1779478576950,26.58,75752.57,69.8,-0.54457,0.0002,29.47848]
[1779478576982,26.58,75752.57,69.8,-0.54457,0.0002,29.47848]
[1779478577293,26.58,75753.22,69.8,-0.54444,0.0002,29.47983]
[1779478577705,26.58,75738.3,69.8,-0.54743,0.0002,29.44836]
[1779478578710,26.58,75735.21,69.8,-0.54805,0.0002,29.44163]
[1779478579864,26.58,75735.21,69.8,-0.54805,0.0002,29.44163]
[1779478580463,26.58,75737.41,69.8,-0.54761,0.0002,29.44643]
[1779478580901,26.58,75737.41,69.8,-0.54761,0.0002,29.44643]
[1779478583059,26.58,75742.03,69.8,-0.54668,0.0002,29.45637]
[1779478585761,26.58,75732.64,69.8,-0.54857,0.0002,29.43595]
[1779478588783,26.58,75738.04,69.8,-0.54749,0.0002,29.44774]
[1779478594418,26.57,75735.54,69.8,-0.548,0.0002,29.4393]
[1779478594824,26.57,75736.89,69.8,-0.54773,0.0002,29.44224]
[1779478594901,26.57,75736.89,69.8,-0.54773,0.0002,29.44224]
[1779478594968,26.57,75736.89,69.8,-0.54773,0.0002,29.44224]
[1779478595173,26.57,75736.89,69.8,-0.54773,0.0002,29.44224]
[1779478595175,26.57,75736.89,69.8,-0.54773,0.0002,29.44224]
[1779478595455,26.57,75740.32,69.8,-0.54704,0.0002,29.44965]
[1779478595466,26.57,75740.32,69.8,-0.54704,0.0002,29.44965]
[1779478596398,26.57,75740.32,69.8,-0.54704,0.0002,29.44965]
[1779478596402,26.57,75740.32,69.8,-0.54704,0.0002,29.44965]
[1779478595836,26.57,75752.04,69.8,-0.54469,0.0002,29.47435]
[1779478596553,26.57,75752.04,69.8,-0.54469,0.0002,29.47435]
[1779478596853,26.57,75752.04,69.8,-0.54469,0.0002,29.47435]
[1779478596914,26.57,75759.23,69.8,-0.54325,0.0002,29.489]
[1779478598827,26.57,75761.93,69.8,-0.5427,0.0002,29.4944]
[1779478599521,26.57,75763.25,69.8,-0.54244,0.0002,29.49703]
[1779478600422,26.57,75774.59,69.8,-0.54016,0.0002,29.519]
[1779478600879,26.57,75774.59,69.8,-0.54016,0.0002,29.519]
[1779478600976,26.57,75778.74,69.8,-0.53933,0.0002,29.5268]
[1779478603593,26.58,75781.21,69.8,-0.53883,0.0002,29.5314]
[1779478603942,26.58,75781.21,69.8,-0.53883,0.0002,29.5314]
[1779478604179,26.58,75781.21,69.8,-0.53883,0.0002,29.5314]
[1779478604627,26.58,75783.68,69.8,-0.53833,0.0002,29.53595]
[1779478605005,26.58,75783.68,69.8,-0.53833,0.0002,29.53595]
[1779478605356,26.58,75783.68,69.8,-0.53833,0.0002,29.53595]
[1779478605407,26.58,75791.92,69.8,-0.53668,0.0002,29.55076]
[1779478606272,26.58,75798.97,69.8,-0.53526,0.0002,29.56302]
[1779478608827,26.58,75800.34,69.8,-0.53499,0.0002,29.56536]
[1779478610076,26.58,75800.92,69.8,-0.53487,0.0002,29.56634]
[1779478610624,26.58,75802.3,69.8,-0.53459,0.0002,29.56869]
[1779478610832,26.58,75802.3,69.8,-0.53459,0.0002,29.56869]
[1779478610942,26.58,75809.04,69.8,-0.53324,0.0002,29.5799]
[1779478611909,26.58,75809.04,69.8,-0.53324,0.0002,29.5799]
[1779478611949,26.58,75816.4,69.8,-0.53176,0.0002,29.59175]
[1779478612653,26.58,75816.4,69.8,-0.53176,0.0002,29.59175]
[1779478613404,26.58,75826.27,69.8,-0.52977,0.0002,29.60701]
[1779478614083,26.58,75832.27,69.8,-0.52856,0.0002,29.61593]
[1779478615977,26.58,75838.02,69.8,-0.52741,0.0002,29.62422]
[1779478618005,26.58,75839.25,69.8,-0.52716,0.0002,29.62598]
[1779478618079,26.58,75839.25,69.8,-0.52716,0.0002,29.62598]
[1779478618810,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478618864,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478618979,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478619073,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478619171,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478619175,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478619258,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478619298,26.58,75840.35,69.8,-0.52693,0.0002,29.62752]
[1779478619369,26.58,75847.3,69.8,-0.52554,0.0002,29.63709]
[1779478619876,26.58,75847.3,69.8,-0.52554,0.0002,29.63709]
[1779478619988,26.58,75847.3,69.8,-0.52554,0.0002,29.63709]
[1779478620085,26.58,75847.3,69.8,-0.52554,0.0002,29.63709]
[1779478620154,26.58,75857.08,69.8,-0.52357,0.0002,29.64994]
[1779478621317,26.58,75856.74,69.8,-0.52364,0.0002,29.6495]
[1779478622110,26.58,75856.74,69.8,-0.52364,0.0002,29.6495]
[1779478622199,26.58,75856.5,69.8,-0.52368,0.0002,29.6492]
[1779478623252,26.58,75856.5,69.8,-0.52368,0.0002,29.6492]
[1779478623334,26.58,75856.5,69.8,-0.52368,0.0002,29.6492]
[1779478623434,26.58,75856.5,69.8,-0.52368,0.0002,29.6492]
[1779478623875,26.58,75858.58,69.8,-0.52326,0.0002,29.65185]
[1779478624403,26.58,75858.58,69.8,-0.52326,0.0002,29.65185]
[1779478624543,26.58,75855.32,69.8,-0.52392,0.0002,29.64769]
[1779478624871,26.58,75855.32,69.8,-0.52392,0.0002,29.64769]
[1779478625048,26.58,75848.37,69.8,-0.52532,0.0002,29.63854]
[1779478625636,26.58,75848.37,69.8,-0.52532,0.0002,29.63854]
[1779478625897,26.58,75848.37,69.8,-0.52532,0.0002,29.63854]
[1779478626119,26.58,75848.37,69.8,-0.52532,0.0002,29.63854]
[1779478626261,26.58,75848.37,69.8,-0.52532,0.0002,29.63854]
[1779478626359,26.58,75841.26,69.8,-0.52675,0.0002,29.62882]
[1779478627069,26.58,75841.26,69.8,-0.52675,0.0002,29.62882]
[1779478627084,26.58,75834.66,69.8,-0.52808,0.0002,29.61944]
[1779478629081,26.58,75834.55,69.8,-0.5281,0.0002,29.61929]
[1779478630379,26.58,75834.55,69.8,-0.5281,0.0002,29.61929]
[1779478630455,26.58,75834.55,69.8,-0.5281,0.0002,29.61929]
[1779478630493,26.58,75834.55,69.8,-0.5281,0.0002,29.61929]
[1779478630888,26.58,75835.54,69.8,-0.5279,0.0002,29.62073]
[1779478631096,26.58,75848.01,69.8,-0.52539,0.0002,29.63808]
[1779478632110,26.58,75848.01,69.8,-0.52539,0.0002,29.63808]
[1779478633423,26.58,75853.7,69.8,-0.52425,0.0002,29.64559]
[1779478634548,26.58,75853.59,69.8,-0.52427,0.0002,29.64544]
[1779478635663,26.58,75854.68,69.8,-0.52405,0.0002,29.64685]
[1779478637329,26.58,75850.9,69.8,-0.52481,0.0002,29.6419]
[1779478637375,26.58,75850.9,69.8,-0.52481,0.0002,29.6419]
[1779478638603,26.58,75842.97,69.8,-0.52641,0.0002,29.63116]
[1779478639251,26.58,75842.97,69.8,-0.52641,0.0002,29.63116]
[1779478640174,26.58,75840.74,69.8,-0.52685,0.0002,29.6281]
[1779478640196,26.58,75839.2,69.8,-0.52716,0.0002,29.62594]
[1779478641664,26.58,75837.16,69.8,-0.52757,0.0002,29.62305]
[1779478642938,26.58,75833.57,69.8,-0.52829,0.0002,29.61788]
[1779478643181,26.59,75825.46,69.8,-0.52992,0.0002,29.60586]
[1779478643548,26.59,75825.46,69.8,-0.52992,0.0002,29.60586]
[1779478647598,26.59,75829.27,69.8,-0.52915,0.0002,29.61158]
[1779478648801,26.59,75824.94,69.8,-0.53002,0.0002,29.60509]
[1779478649369,26.59,75824.94,69.8,-0.53002,0.0002,29.60509]
[1779478649511,26.59,75824.94,69.8,-0.53002,0.0002,29.60509]
[1779478651237,26.59,75834.31,69.8,-0.52814,0.0002,29.61604]
[1779478653251,26.59,75826.07,69.8,-0.5298,0.0002,29.60386]
[1779478658286,26.59,75829.17,69.8,-0.52917,0.0002,29.60852]
[1779478663269,26.59,75828.02,69.8,-0.5294,0.0002,29.60681]
[1779478663285,26.59,75828.02,69.8,-0.5294,0.0002,29.60681]
[1779478663322,26.59,75835.5,69.8,-0.5279,0.0002,29.61778]
[1779478664369,26.59,75835.5,69.8,-0.5279,0.0002,29.61778]
[1779478664399,26.59,75835.5,69.8,-0.5279,0.0002,29.61778]
[1779478664427,26.59,75835.5,69.8,-0.5279,0.0002,29.61778]
[1779478665179,26.59,75837.09,69.8,-0.52758,0.0002,29.62006]
[1779478665827,26.59,75841.31,69.8,-0.52673,0.0002,29.62601]
[1779478666338,26.59,75841.31,69.8,-0.52673,0.0002,29.62601]
[1779478667279,26.59,75837.77,69.8,-0.52744,0.0002,29.62104]
[1779478668873,26.59,75838.32,69.8,-0.52732,0.0002,29.62183]
[1779478670497,26.6,75840.63,69.8,-0.52686,0.0002,29.62508]
[1779478670626,26.6,75842.91,69.8,-0.5264,0.0002,29.62826]
[1779478670887,26.6,75842.91,69.8,-0.5264,0.0002,29.62826]
[1779478671383,26.6,75842.91,69.8,-0.5264,0.0002,29.62826]
[1779478671426,26.6,75844.66,69.8,-0.52605,0.0002,29.63066]
[1779478672215,26.6,75844.66,69.8,-0.52605,0.0002,29.63066]
[1779478672784,26.6,75845.82,69.8,-0.52582,0.0002,29.63224]
[1779478673288,26.6,75845.82,69.8,-0.52582,0.0002,29.63224]
[1779478673395,26.6,75828.92,69.8,-0.52921,0.0002,29.60819]
[1779478674406,26.6,75828.92,69.8,-0.52921,0.0002,29.60819]
[1779478674496,26.6,75821.98,69.8,-0.53061,0.0002,29.59768]
[1779478675338,26.6,75821.98,69.8,-0.53061,0.0002,29.59768]
[1779478675480,26.6,75821.98,69.8,-0.53061,0.0002,29.59768]
[1779478675557,26.6,75820.01,69.8,-0.531,0.0002,29.59464]
[1779478676372,26.6,75820.01,69.8,-0.531,0.0002,29.59464]
[1779478676747,26.6,75821.37,69.8,-0.53073,0.0002,29.59675]
[1779478676978,26.6,75821.37,69.8,-0.53073,0.0002,29.59675]
[1779478677429,26.6,75811.22,69.8,-0.53277,0.0002,29.58069]
[1779478680748,26.59,75807.63,69.8,-0.5335,0.0002,29.57481]
[1779478680770,26.59,75807.63,69.8,-0.5335,0.0002,29.57481]
[1779478681457,26.59,75801.47,69.8,-0.53473,0.0002,29.56452]
[1779478681832,26.59,75801.47,69.8,-0.53473,0.0002,29.56452]
[1779478682415,26.59,75801.47,69.8,-0.53473,0.0002,29.56452]
[1779478686248,26.59,75800.75,69.8,-0.53488,0.0002,29.56329]
[1779478686828,26.59,75800.06,69.8,-0.53502,0.0002,29.56212]
[1779478686891,26.59,75800.06,69.8,-0.53502,0.0002,29.56212]
[1779478687022,26.59,75800.06,69.8,-0.53502,0.0002,29.56212]
[1779478687154,26.59,75800.06,69.8,-0.53502,0.0002,29.56212]
[1779478687502,26.59,75787.62,69.8,-0.53752,0.0002,29.54034]
[1779478688181,26.59,75787.62,69.8,-0.53752,0.0002,29.54034]
[1779478688196,26.59,75787.62,69.8,-0.53752,0.0002,29.54034]
[1779478689949,26.59,75789.64,69.8,-0.53711,0.0002,29.54396]
[1779478692537,26.59,75795.06,69.8,-0.53602,0.0002,29.55351]
[1779478695407,26.59,75792.0,69.8,-0.53664,0.0002,29.54814]
[1779478696430,26.59,75790.6,69.8,-0.53692,0.0002,29.54566]
[1779478696575,26.59,75789.51,69.8,-0.53714,0.0002,29.54373]
[1779478698624,26.59,75786.27,69.8,-0.53779,0.0002,29.53791]
[1779478698851,26.59,75786.27,69.8,-0.53779,0.0002,29.53791]
[1779478698884,26.59,75786.27,69.8,-0.53779,0.0002,29.53791]
[1779478698985,26.59,75777.9,69.8,-0.53947,0.0002,29.52253]
[1779478701090,26.59,75783.17,69.8,-0.53841,0.0002,29.53228]
[1779478701233,26.59,75783.17,69.8,-0.53841,0.0002,29.53228]
[1779478701671,26.59,75784.13,69.8,-0.53822,0.0002,29.53404]
[1779478702289,26.59,75784.13,69.8,-0.53822,0.0002,29.53404]
[1779478702929,26.59,75784.85,69.8,-0.53807,0.0002,29.53536]
[1779478703008,26.59,75784.85,69.8,-0.53807,0.0002,29.53536]
[1779478706901,26.59,75789.74,69.8,-0.53709,0.0002,29.54416]
[1779478707076,26.59,75789.74,69.8,-0.53709,0.0002,29.54416]
[1779478708415,26.59,75789.32,69.8,-0.53717,0.0002,29.54341]
[1779478708469,26.59,75795.42,69.8,-0.53595,0.0002,29.55416]
[1779478709658,26.59,75785.92,69.8,-0.53786,0.0002,29.53731]
[1779478713073,26.59,75783.29,69.8,-0.53839,0.0002,29.52958]
[1779478713133,26.59,75783.29,69.8,-0.53839,0.0002,29.52958]
[1779478714238,26.6,75783.31,69.8,-0.53838,0.0002,29.52962]
[1779478714264,26.6,75771.53,69.8,-0.54075,0.0002,29.50757]
[1779478714696,26.6,75771.53,69.8,-0.54075,0.0002,29.50757]
[1779478714788,26.6,75769.3,69.8,-0.54119,0.0002,29.50329]
[1779478715701,26.6,75760.44,69.8,-0.54297,0.0002,29.48587]
[1779478718087,26.6,75756.3,69.8,-0.5438,0.0002,29.47754]
[1779478718189,26.6,75756.3,69.8,-0.5438,0.0002,29.47754]
[1779478718542,26.6,75756.3,69.8,-0.5438,0.0002,29.47754]
[1779478718584,26.6,75756.3,69.8,-0.5438,0.0002,29.47754]
[1779478719083,26.6,75756.14,69.8,-0.54383,0.0002,29.47721]
[1779478719133,26.6,75756.14,69.8,-0.54383,0.0002,29.47721]
[1779478719228,26.6,75750.28,69.8,-0.54501,0.0002,29.46519]
[1779478720210,26.6,75750.28,69.8,-0.54501,0.0002,29.46519]
[1779478720318,26.6,75750.28,69.8,-0.54501,0.0002,29.46519]
[1779478720849,26.6,75745.17,69.8,-0.54603,0.0002,29.4545]
[1779478720973,26.6,75745.17,69.8,-0.54603,0.0002,29.4545]
[1779478721188,26.6,75745.17,69.8,-0.54603,0.0002,29.4545]
[1779478722875,26.6,75751.63,69.8,-0.54472,0.0002,29.4681]
[1779478723371,26.6,75751.63,69.8,-0.54472,0.0002,29.4681]
[1779478723403,26.6,75751.63,69.8,-0.54472,0.0002,29.4681]
[1779478724483,26.6,75749.56,69.8,-0.54514,0.0002,29.46381]
[1779478724626,26.6,75748.37,69.8,-0.54538,0.0002,29.46133]
[1779478725438,26.6,75748.37,69.8,-0.54538,0.0002,29.46133]
[1779478725461,26.6,75748.37,69.8,-0.54538,0.0002,29.46133]
[1779478725685,26.6,75744.61,69.8,-0.54613,0.0002,29.4534]
[1779478725700,26.6,75744.61,69.8,-0.54613,0.0002,29.4534]
[1779478725927,26.6,75744.61,69.8,-0.54613,0.0002,29.4534]
[1779478726025,26.6,75744.61,69.8,-0.54613,0.0002,29.4534]
[1779478726984,26.61,75743.49,69.8,-0.54634,0.0002,29.45119]
[1779478727100,26.61,75743.49,69.8,-0.54634,0.0002,29.45119]
[1779478727610,26.61,75745.4,69.8,-0.54596,0.0002,29.45523]
[1779478727619,26.61,75745.4,69.8,-0.54596,0.0002,29.45523]
[1779478727745,26.61,75745.4,69.8,-0.54596,0.0002,29.45523]
[1779478727841,26.61,75745.4,69.8,-0.54596,0.0002,29.45523]
[1779478728372,26.61,75745.4,69.8,-0.54596,0.0002,29.45523]
[1779478728494,26.61,75745.4,69.8,-0.54596,0.0002,29.45523]
[1779478728560,26.62,75756.27,69.8,-0.54375,0.0002,29.47795]
[1779478728863,26.62,75756.27,69.8,-0.54375,0.0002,29.47795]
[1779478728901,26.62,75756.27,69.8,-0.54375,0.0002,29.47795]
[1779478729789,26.62,75754.04,69.8,-0.5442,0.0002,29.47341]
[1779478729906,26.62,75754.04,69.8,-0.5442,0.0002,29.47341]
[1779478729997,26.62,75745.08,69.8,-0.54599,0.0002,29.45481]
[1779478730894,26.62,75745.08,69.8,-0.54599,0.0002,29.45481]
[1779478731032,26.62,75745.08,69.8,-0.54599,0.0002,29.45481]
[1779478731088,26.62,75745.08,69.8,-0.54599,0.0002,29.45481]
[1779478731197,26.62,75745.08,69.8,-0.54599,0.0002,29.45481]
[1779478731410,26.62,75745.08,69.8,-0.54599,0.0002,29.45481]
[1779478731551,26.63,75737.4,69.8,-0.54753,0.0002,29.43842]
[1779478732565,26.63,75737.4,69.8,-0.54753,0.0002,29.43842]
[1779478732365,26.63,75722.32,69.8,-0.55054,0.0002,29.40492]
[1779478732961,26.63,75722.32,69.8,-0.55054,0.0002,29.40492]
[1779478733395,26.63,75722.32,69.8,-0.55054,0.0002,29.40492]
[1779478733416,26.63,75725.08,69.8,-0.54997,0.0002,29.41136]
[1779478734125,26.63,75736.5,69.8,-0.54769,0.0002,29.43663]
[1779478735038,26.63,75736.5,69.8,-0.54769,0.0002,29.43663]
[1779478735544,26.63,75736.5,69.8,-0.54769,0.0002,29.43663]
[1779478735860,26.64,75731.05,69.8,-0.54878,0.0002,29.42471]
[1779478737712,26.64,75726.23,69.8,-0.54974,0.0002,29.41398]
[1779478740895,26.64,75734.05,69.8,-0.54817,0.0002,29.43138]
[1779478741897,26.64,75734.05,69.8,-0.54817,0.0002,29.43138]
[1779478742246,26.64,75734.05,69.8,-0.54817,0.0002,29.43138]
[1779478742702,26.64,75733.54,69.8,-0.54827,0.0002,29.43028]
[1779478744306,26.64,75737.93,69.8,-0.54739,0.0002,29.43984]
[1779478746582,26.64,75748.89,69.8,-0.54519,0.0002,29.46311]
[1779478746811,26.64,75748.89,69.8,-0.54519,0.0002,29.46311]
[1779478747724,26.64,75747.79,69.8,-0.54541,0.0002,29.46082]
[1779478747926,26.64,75747.79,69.8,-0.54541,0.0002,29.46082]
[1779478747970,26.64,75747.79,69.8,-0.54541,0.0002,29.46082]
[1779478747976,26.64,75747.79,69.8,-0.54541,0.0002,29.46082]
[1779478748283,26.64,75747.79,69.8,-0.54541,0.0002,29.46082]
[1779478748360,26.64,75747.79,69.8,-0.54541,0.0002,29.46082]
[1779478748668,26.64,75750.65,69.8,-0.54484,0.0002,29.46676]
[1779478749090,26.64,75750.65,69.8,-0.54484,0.0002,29.46676]
[1779478749726,26.64,75749.55,69.8,-0.54506,0.0002,29.46448]
[1779478749738,26.64,75749.55,69.8,-0.54506,0.0002,29.46448]
[1779478749882,26.64,75749.55,69.8,-0.54506,0.0002,29.46448]
[1779478751518,26.64,75752.22,69.8,-0.54452,0.0002,29.47]
[1779478752053,26.64,75753.25,69.8,-0.54432,0.0002,29.47212]
[1779478752128,26.64,75751.63,69.8,-0.54464,0.0002,29.46879]
[1779478752796,26.64,75751.63,69.8,-0.54464,0.0002,29.46879]
[1779478755345,26.64,75745.32,69.8,-0.5459,0.0002,29.45567]
[1779478755975,26.64,75745.43,69.8,-0.54588,0.0002,29.4559]
[1779478756879,26.64,75747.38,69.8,-0.54549,0.0002,29.45999]
[1779478757224,26.64,75747.38,69.8,-0.54549,0.0002,29.45999]
[1779478757290,26.64,75747.38,69.8,-0.54549,0.0002,29.45999]
[1779478757359,26.64,75747.38,69.8,-0.54549,0.0002,29.45999]
[1779478757433,26.64,75752.27,69.8,-0.54451,0.0002,29.47012]
[1779478757707,26.64,75752.27,69.8,-0.54451,0.0002,29.47012]
[1779478758022,26.64,75758.95,69.8,-0.54317,0.0002,29.48367]
[1779478760252,26.64,75762.27,69.8,-0.54251,0.0002,29.49028]
[1779478761404,26.64,75763.79,69.8,-0.5422,0.0002,29.49328]
[1779478761489,26.64,75763.79,69.8,-0.5422,0.0002,29.49328]
[1779478761551,26.64,75763.79,69.8,-0.5422,0.0002,29.49328]
[1779478762051,26.64,75772.29,69.8,-0.5405,0.0002,29.50973]
[1779478763064,26.64,75772.29,69.8,-0.5405,0.0002,29.50973]
[1779478763165,26.64,75774.9,69.8,-0.53998,0.0002,29.51468]
[1779478765073,26.65,75762.91,69.8,-0.54238,0.0002,29.49156]
[1779478766088,26.65,75762.91,69.8,-0.54238,0.0002,29.49156]
[1779478766183,26.65,75759.82,69.8,-0.54299,0.0002,29.48544]
[1779478768670,26.65,75763.03,69.8,-0.54235,0.0002,29.49181]
[1779478770108,26.65,75772.64,69.8,-0.54042,0.0002,29.51045]
[1779478771126,26.65,75772.64,69.8,-0.54042,0.0002,29.51045]
[1779478771266,26.65,75773.81,69.8,-0.54019,0.0002,29.50972]
[1779478772769,26.65,75775.66,69.8,-0.53982,0.0002,29.51321]
[1779478772912,26.65,75775.66,69.8,-0.53982,0.0002,29.51321]
[1779478773129,26.65,75769.15,69.8,-0.54113,0.0002,29.50083]
[1779478775552,26.65,75766.69,69.8,-0.54162,0.0002,29.49609]
[1779478776392,26.65,75764.2,69.8,-0.54211,0.0002,29.49123]
[1779478776634,26.65,75764.2,69.8,-0.54211,0.0002,29.49123]
[1779478778164,26.65,75758.23,69.8,-0.54331,0.0002,29.47938]
[1779478782054,26.65,75757.76,69.8,-0.5434,0.0002,29.47846]
[1779478782061,26.65,75757.76,69.8,-0.5434,0.0002,29.47846]
[1779478782558,26.65,75757.76,69.8,-0.5434,0.0002,29.47846]
[1779478782659,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478782999,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478783158,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478783160,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478783275,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478783284,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478783331,26.65,75750.45,69.8,-0.54486,0.0002,29.46356]
[1779478783449,26.65,75744.81,69.8,-0.54599,0.0002,29.4518]
[1779478784063,26.65,75744.81,69.8,-0.54599,0.0002,29.4518]
[1779478784206,26.65,75739.34,69.8,-0.54708,0.0002,29.44017]
[1779478789662,26.65,75741.18,69.8,-0.54672,0.0002,29.44409]
[1779478794068,26.65,75746.0,69.8,-0.54575,0.0002,29.45429]
[1779478796544,26.65,75743.85,69.8,-0.54618,0.0002,29.44976]
[1779478797580,26.65,75740.53,69.8,-0.54685,0.0002,29.4427]
[1779478797653,26.65,75733.49,69.8,-0.54826,0.0002,29.42746]
[1779478798459,26.65,75733.49,69.8,-0.54826,0.0002,29.42746]
[1779478802715,26.65,75736.9,69.8,-0.54759,0.0002,29.43475]
[1779478802751,26.65,75736.9,69.8,-0.54759,0.0002,29.43475]
[1779478802912,26.65,75736.9,69.8,-0.54759,0.0002,29.43475]
[1779478803153,26.65,75736.9,69.8,-0.54759,0.0002,29.43475]
[1779478803414,26.65,75736.9,69.8,-0.54759,0.0002,29.43475]
[1779478803644,26.65,75736.9,69.8,-0.54759,0.0002,29.43475]
[1779478803609,26.64,75727.51,69.8,-0.54947,0.0002,29.41403]
[1779478803823,26.64,75727.51,69.8,-0.54947,0.0002,29.41403]
[1779478803991,26.64,75727.51,69.8,-0.54947,0.0002,29.41403]
[1779478804076,26.64,75727.51,69.8,-0.54947,0.0002,29.41403]
[1779478804367,26.64,75699.63,69.8,-0.55505,0.0002,29.34883]
[1779478804694,26.64,75699.63,69.8,-0.55505,0.0002,29.34883]
[1779478804791,26.64,75699.63,69.8,-0.55505,0.0002,29.34883]
[1779478804947,26.64,75699.63,69.8,-0.55505,0.0002,29.34883]
[1779478804983,26.64,75699.63,69.8,-0.55505,0.0002,29.34883]
[1779478805308,26.64,75699.63,69.8,-0.55505,0.0002,29.34883]
[1779478805584,26.64,75700.12,69.8,-0.55495,0.0002,29.35003]
[1779478806737,26.64,75697.36,69.8,-0.5555,0.0002,29.34327]
[1779478806790,26.64,75697.36,69.8,-0.5555,0.0002,29.34327]
[1779478806851,26.64,75697.36,69.8,-0.5555,0.0002,29.34327]
[1779478807111,26.64,75697.36,69.8,-0.5555,0.0002,29.34327]
[1779478807378,26.65,75678.31,69.8,-0.55929,0.0002,29.29523]
[1779478808473,26.65,75678.31,69.8,-0.55929,0.0002,29.29523]
[1779478808502,26.65,75672.76,69.8,-0.5604,0.0002,29.28072]
[1779478809016,26.65,75672.76,69.8,-0.5604,0.0002,29.28072]
[1779478809222,26.65,75672.76,69.8,-0.5604,0.0002,29.28072]
[1779478809394,26.66,75676.12,69.8,-0.5597,0.0002,29.28981]
[1779478810103,26.66,75676.12,69.8,-0.5597,0.0002,29.28981]
[1779478811442,26.66,75676.25,69.8,-0.55966,0.0002,29.29033]
[1779478811550,26.66,75676.25,69.8,-0.55966,0.0002,29.29033]
[1779478811604,26.67,75674.3,69.8,-0.56002,0.0002,29.28552]
[1779478811992,26.67,75674.3,69.8,-0.56002,0.0002,29.28552]
[1779478812572,26.67,75674.3,69.8,-0.56002,0.0002,29.28552]
[1779478812705,26.67,75671.2,69.8,-0.56064,0.0002,29.27738]
[1779478813354,26.67,75671.2,69.8,-0.56064,0.0002,29.27738]
[1779478813426,26.67,75668.08,69.8,-0.56126,0.0002,29.26909]
[1779478813945,26.67,75668.08,69.8,-0.56126,0.0002,29.26909]
[1779478814411,26.67,75668.08,69.8,-0.56126,0.0002,29.26909]
[1779478814506,26.67,75668.08,69.8,-0.56126,0.0002,29.26909]
[1779478814638,26.67,75668.08,69.8,-0.56126,0.0002,29.26909]
[1779478814587,26.67,75659.75,69.8,-0.56291,0.0002,29.24672]
[1779478815114,26.67,75659.75,69.8,-0.56291,0.0002,29.24672]
[1779478815630,26.67,75661.71,69.8,-0.56252,0.0002,29.25205]
[1779478816472,26.67,75661.71,69.8,-0.56252,0.0002,29.25205]
[1779478816489,26.67,75663.07,69.8,-0.56225,0.0002,29.25573]
[1779478818461,26.68,75655.64,69.8,-0.56373,0.0002,29.23551]
[1779478819753,26.7,75651.03,69.8,-0.56457,0.0002,29.22359]
[1779478820652,26.7,75651.03,69.8,-0.56457,0.0002,29.22359]
[1779478820595,26.71,75644.24,69.8,-0.56589,0.0002,29.20487]
[1779478821646,26.71,75644.24,69.8,-0.56589,0.0002,29.20487]
[1779478823609,26.72,75639.55,69.8,-0.5668,0.0002,29.19176]
[1779478824621,26.73,75650.14,69.8,-0.56467,0.0002,29.22209]
[1779478825358,26.73,75650.14,69.8,-0.56467,0.0002,29.22209]
[1779478825583,26.73,75650.14,69.8,-0.56467,0.0002,29.22209]
[1779478825703,26.73,75650.14,69.8,-0.56467,0.0002,29.22209]
[1779478825715,26.75,75660.87,69.8,-0.5625,0.0002,29.25202]
[1779478825841,26.75,75660.87,69.8,-0.5625,0.0002,29.25202]
[1779478826091,26.75,75660.87,69.8,-0.5625,0.0002,29.25202]
[1779478826167,26.75,75660.87,69.8,-0.5625,0.0002,29.25202]
[1779478826538,26.75,75674.29,69.8,-0.55983,0.0002,29.28766]
[1779478827634,26.75,75674.29,69.8,-0.55983,0.0002,29.28766]
[1779478827648,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828019,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828327,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828348,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828551,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828650,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828709,26.75,75676.97,69.8,-0.55929,0.0002,29.29469]
[1779478828726,26.75,75674.84,69.8,-0.55972,0.0002,29.28918]
[1779478828912,26.75,75674.84,69.8,-0.55972,0.0002,29.28918]
[1779478828990,26.75,75674.84,69.8,-0.55972,0.0002,29.28918]
[1779478829001,26.75,75674.84,69.8,-0.55972,0.0002,29.28918]
[1779478829559,26.75,75693.21,69.8,-0.55606,0.0002,29.33579]
[1779478830210,26.75,75693.21,69.8,-0.55606,0.0002,29.33579]
[1779478830598,26.75,75693.21,69.8,-0.55606,0.0002,29.33579]
[1779478830669,26.75,75698.48,69.8,-0.55501,0.0002,29.34871]
[1779478831106,26.75,75698.48,69.8,-0.55501,0.0002,29.34871]
[1779478833829,26.75,75689.67,69.8,-0.55677,0.0002,29.32406]
[1779478833933,26.75,75689.67,69.8,-0.55677,0.0002,29.32406]
[1779478835861,26.75,75689.65,69.8,-0.55677,0.0002,29.32403]
[1779478835872,26.75,75689.65,69.8,-0.55677,0.0002,29.32403]
[1779478836571,26.75,75689.65,69.8,-0.55677,0.0002,29.32403]
[1779478836608,26.75,75684.39,69.8,-0.55782,0.0002,29.31082]
[1779478837394,26.75,75684.39,69.8,-0.55782,0.0002,29.31082]
[1779478837615,26.75,75685.08,69.8,-0.55768,0.0002,29.31256]
[1779478838787,26.75,75689.53,69.8,-0.55679,0.0002,29.32375]
[1779478838961,26.75,75689.53,69.8,-0.55679,0.0002,29.32375]
[1779478839196,26.75,75689.53,69.8,-0.55679,0.0002,29.32375]
[1779478839417,26.75,75689.53,69.8,-0.55679,0.0002,29.32375]
[1779478839729,26.75,75688.22,69.8,-0.55706,0.0002,29.32047]
[1779478840286,26.75,75688.22,69.8,-0.55706,0.0002,29.32047]
[1779478841779,26.75,75688.12,69.8,-0.55707,0.0002,29.32023]
[1779478842787,26.75,75686.71,69.8,-0.55735,0.0002,29.3167]
[1779478843332,26.75,75690.36,69.8,-0.55663,0.0002,29.32585]
[1779478843441,26.75,75690.36,69.8,-0.55663,0.0002,29.32585]
[1779478843659,26.75,75692.59,69.8,-0.55618,0.0002,29.33139]
[1779478844725,26.75,75692.59,69.8,-0.55618,0.0002,29.33139]
[1779478845697,26.75,75692.33,69.8,-0.55623,0.0002,29.33076]
[1779478845736,26.75,75692.33,69.8,-0.55623,0.0002,29.33076]
[1779478846322,26.75,75690.1,69.8,-0.55668,0.0002,29.32522]
[1779478846646,26.75,75690.1,69.8,-0.55668,0.0002,29.32522]
[1779478846730,26.75,75690.1,69.8,-0.55668,0.0002,29.32522]
[1779478846748,26.75,75689.87,69.8,-0.55672,0.0002,29.32466]
[1779478847147,26.75,75689.87,69.8,-0.55672,0.0002,29.32466]
[1779478851117,26.75,75695.13,69.8,-0.55567,0.0002,29.3377]
[1779478851132,26.75,75695.13,69.8,-0.55567,0.0002,29.3377]
[1779478851184,26.75,75695.13,69.8,-0.55567,0.0002,29.3377]
[1779478851715,26.76,75701.27,69.8,-0.55445,0.0002,29.35264]
[1779478852699,26.76,75701.27,69.8,-0.55445,0.0002,29.35264]
[1779478852790,26.76,75701.27,69.8,-0.55445,0.0002,29.35264]
[1779478852926,26.76,75699.28,69.8,-0.55485,0.0002,29.34783]
[1779478853147,26.76,75699.28,69.8,-0.55485,0.0002,29.34783]
[1779478853583,26.76,75699.28,69.8,-0.55485,0.0002,29.34783]
[1779478858071,26.76,75697.26,69.8,-0.55525,0.0002,29.34296]
[1779478858078,26.76,75697.26,69.8,-0.55525,0.0002,29.34296]
[1779478858123,26.76,75697.26,69.8,-0.55525,0.0002,29.34296]
[1779478858788,26.76,75697.26,69.8,-0.55525,0.0002,29.34296]
[1779478858790,26.76,75688.17,69.8,-0.55705,0.0002,29.32049]
[1779478858957,26.76,75688.17,69.8,-0.55705,0.0002,29.32049]
[1779478859394,26.76,75688.17,69.8,-0.55705,0.0002,29.32049]
[1779478862275,26.76,75692.67,69.8,-0.55616,0.0002,29.33171]
[1779478862293,26.76,75692.67,69.8,-0.55616,0.0002,29.33171]
[1779478862308,26.76,75692.67,69.8,-0.55616,0.0002,29.33171]
[1779478862530,26.76,75692.67,69.8,-0.55616,0.0002,29.33171]
[1779478862820,26.76,75677.97,69.8,-0.55908,0.0002,29.29459]
[1779478862893,26.76,75677.97,69.8,-0.55908,0.0002,29.29459]
[1779478862954,26.76,75677.97,69.8,-0.55908,0.0002,29.29459]
[1779478863013,26.76,75677.97,69.8,-0.55908,0.0002,29.29459]
[1779478863299,26.76,75677.97,69.8,-0.55908,0.0002,29.29459]
[1779478864079,26.76,75664.42,69.8,-0.56176,0.0002,29.259]
[1779478865294,26.76,75664.42,69.8,-0.56176,0.0002,29.259]
[1779478865333,26.76,75664.42,69.8,-0.56176,0.0002,29.259]
[1779478865386,26.76,75664.06,69.8,-0.56183,0.0002,29.25807]
[1779478866448,26.76,75658.61,69.8,-0.56291,0.0002,29.2434]
[1779478868567,26.76,75653.73,69.8,-0.56388,0.0002,29.23009]
[1779478868608,26.77,75660.89,69.8,-0.56244,0.0002,29.24979]
[1779478869869,26.77,75655.75,69.8,-0.56346,0.0002,29.23583]
[1779478871886,26.77,75662.17,69.8,-0.56218,0.0002,29.25328]
[1779478873182,26.77,75662.17,69.8,-0.56218,0.0002,29.25328]
[1779478873596,26.77,75662.17,69.8,-0.56218,0.0002,29.25328]
[1779478874260,26.77,75650.53,69.8,-0.56449,0.0002,29.22149]
[1779478877995,26.77,75645.69,69.8,-0.56544,0.0002,29.20804]
[1779478878174,26.77,75645.69,69.8,-0.56544,0.0002,29.20804]
[1779478878313,26.77,75645.69,69.8,-0.56544,0.0002,29.20804]
[1779478878329,26.77,75645.69,69.8,-0.56544,0.0002,29.20804]
[1779478878794,26.77,75645.69,69.8,-0.56544,0.0002,29.20804]
[1779478878822,26.79,75643.54,69.8,-0.56582,0.0002,29.20265]
[1779478879033,26.79,75643.54,69.8,-0.56582,0.0002,29.20265]
[1779478879091,26.79,75643.54,69.8,-0.56582,0.0002,29.20265]
[1779478879768,26.8,75612.74,69.8,-0.57188,0.0002,29.11269]
[1779478879998,26.8,75612.74,69.8,-0.57188,0.0002,29.11269]
[1779478880713,26.8,75612.74,69.8,-0.57188,0.0002,29.11269]
[1779478880790,26.8,75590.39,69.8,-0.57627,0.0002,29.04327]
[1779478881875,26.8,75588.88,69.8,-0.57657,0.0002,29.03844]
[1779478882045,26.8,75588.88,69.8,-0.57657,0.0002,29.03844]
[1779478882265,26.8,75588.88,69.8,-0.57657,0.0002,29.03844]
[1779478882287,26.8,75588.88,69.8,-0.57657,0.0002,29.03844]
[1779478882416,26.8,75588.88,69.8,-0.57657,0.0002,29.03844]
[1779478882841,26.8,75588.88,69.8,-0.57657,0.0002,29.03844]
[1779478882486,26.8,75600.09,69.8,-0.57436,0.0002,29.07402]
[1779478883422,26.8,75600.09,69.8,-0.57436,0.0002,29.07402]
[1779478883807,26.81,75621.23,69.8,-0.57018,0.0002,29.13862]
[1779478884558,26.81,75621.23,69.8,-0.57018,0.0002,29.13862]
[1779478884649,26.81,75635.25,69.8,-0.56741,0.0002,29.17965]
[1779478885048,26.81,75635.25,69.8,-0.56741,0.0002,29.17965]
[1779478885285,26.81,75635.25,69.8,-0.56741,0.0002,29.17965]
[1779478885339,26.81,75635.25,69.8,-0.56741,0.0002,29.17965]
[1779478885497,26.81,75635.25,69.8,-0.56741,0.0002,29.17965]
[1779478885680,26.81,75635.25,69.8,-0.56741,0.0002,29.17965]
[1779478885704,26.81,75635.97,69.8,-0.56726,0.0002,29.18177]
[1779478886056,26.81,75635.97,69.8,-0.56726,0.0002,29.18177]
[1779478886264,26.81,75635.97,69.8,-0.56726,0.0002,29.18177]
[1779478886788,26.81,75635.97,69.8,-0.56726,0.0002,29.18177]
[1779478886794,26.81,75635.97,69.8,-0.56726,0.0002,29.18177]
[1779478886843,26.81,75635.97,69.8,-0.56726,0.0002,29.18177]
[1779478886813,26.81,75623.75,69.8,-0.56967,0.0002,29.14621]
[1779478886926,26.81,75623.75,69.8,-0.56967,0.0002,29.14621]
[1779478887682,26.81,75615.25,69.8,-0.57135,0.0002,29.12073]
[1779478888673,26.81,75596.69,69.8,-0.57501,0.0002,29.06357]
[1779478889045,26.81,75596.69,69.8,-0.57501,0.0002,29.06357]
[1779478889095,26.81,75596.69,69.8,-0.57501,0.0002,29.06357]
[1779478889205,26.81,75596.69,69.8,-0.57501,0.0002,29.06357]
[1779478889445,26.81,75596.69,69.8,-0.57501,0.0002,29.06357]
[1779478889545,26.81,75596.69,69.8,-0.57501,0.0002,29.06357]
[1779478889588,26.81,75607.83,69.8,-0.57281,0.0002,29.09821]
[1779478890161,26.81,75607.83,69.8,-0.57281,0.0002,29.09821]
[1779478890353,26.81,75607.83,69.8,-0.57281,0.0002,29.09821]
[1779478890445,26.81,75607.83,69.8,-0.57281,0.0002,29.09821]
[1779478890649,26.81,75607.83,69.8,-0.57281,0.0002,29.09821]
[1779478890696,26.82,75614.14,69.8,-0.57153,0.0002,29.118]
[1779478891093,26.82,75614.14,69.8,-0.57153,0.0002,29.118]
[1779478891421,26.82,75614.14,69.8,-0.57153,0.0002,29.118]
[1779478891930,26.83,75614.98,69.8,-0.57133,0.0002,29.11802]
[1779478892526,26.83,75614.98,69.8,-0.57133,0.0002,29.11802]
[1779478892877,26.83,75614.98,69.8,-0.57133,0.0002,29.11802]
[1779478893118,26.84,75615.91,69.8,-0.57115,0.0002,29.1209]
[1779478893212,26.84,75615.91,69.8,-0.57115,0.0002,29.1209]
[1779478893280,26.84,75615.91,69.8,-0.57115,0.0002,29.1209]
[1779478893366,26.84,75615.91,69.8,-0.57115,0.0002,29.1209]
[1779478893656,26.84,75615.91,69.8,-0.57115,0.0002,29.1209]
[1779478893780,26.84,75615.91,69.8,-0.57115,0.0002,29.1209]
[1779478893782,26.85,75613.3,69.8,-0.57162,0.0002,29.11356]
[1779478894132,26.85,75613.3,69.8,-0.57162,0.0002,29.11356]
[1779478894507,26.85,75633.38,69.8,-0.56766,0.0002,29.17284]
[1779478895005,26.85,75633.38,69.8,-0.56766,0.0002,29.17284]
[1779478895382,26.85,75633.38,69.8,-0.56766,0.0002,29.17284]
[1779478895547,26.85,75633.38,69.8,-0.56766,0.0002,29.17284]
[1779478895590,26.85,75636.94,69.8,-0.56696,0.0002,29.18308]
[1779478895945,26.85,75636.94,69.8,-0.56696,0.0002,29.18308]
[1779478899532,26.85,75644.97,69.8,-0.56537,0.0002,29.20583]
[1779478899536,26.85,75650.16,69.8,-0.56434,0.0002,29.22027]
[1779478901147,26.85,75655.6,69.8,-0.56326,0.0002,29.23522]
[1779478904169,26.86,75663.29,69.8,-0.56174,0.0002,29.256]
[1779478906720,26.86,75665.33,69.8,-0.56133,0.0002,29.26143]
[1779478906793,26.86,75667.4,69.8,-0.56092,0.0002,29.26692]
[1779478906925,26.86,75667.4,69.8,-0.56092,0.0002,29.26692]
[1779478907618,26.86,75667.4,69.8,-0.56092,0.0002,29.26692]
[1779478907729,26.86,75667.4,69.8,-0.56092,0.0002,29.26692]
[1779478907753,26.86,75667.4,69.8,-0.56092,0.0002,29.26692]
[1779478907769,26.86,75675.96,69.8,-0.55923,0.0002,29.28924]
[1779478907902,26.86,75675.96,69.8,-0.55923,0.0002,29.28924]
[1779478908489,26.86,75675.96,69.8,-0.55923,0.0002,29.28924]
[1779478909284,26.86,75677.09,69.8,-0.559,0.0002,29.29216]
[1779478909466,26.86,75677.09,69.8,-0.559,0.0002,29.29216]
[1779478909502,26.86,75677.09,69.8,-0.559,0.0002,29.29216]
[1779478910127,26.86,75675.02,69.8,-0.55941,0.0002,29.28685]
[1779478910211,26.86,75669.34,69.8,-0.56053,0.0002,29.27206]
[1779478911534,26.86,75669.34,69.8,-0.56053,0.0002,29.27206]
[1779478911707,26.86,75670.3,69.8,-0.56034,0.0002,29.27463]
[1779478912417,26.86,75670.3,69.8,-0.56034,0.0002,29.27463]
[1779478912418,26.86,75672.34,69.8,-0.55994,0.0002,29.27995]
[1779478917435,26.86,75661.99,69.8,-0.56197,0.0002,29.25276]
[1779478919340,26.86,75663.59,69.8,-0.56165,0.0002,29.25706]
[1779478919564,26.86,75663.59,69.8,-0.56165,0.0002,29.25706]
[1779478919663,26.86,75668.67,69.8,-0.56065,0.0002,29.27053]
[1779478921890,26.87,75661.38,69.8,-0.56208,0.0002,29.25128]
[1779478922726,26.87,75661.38,69.8,-0.56208,0.0002,29.25128]
[1779478922759,26.87,75661.38,69.8,-0.56208,0.0002,29.25128]
[1779478922768,26.87,75661.38,69.8,-0.56208,0.0002,29.25128]
[1779478922892,26.87,75652.07,69.8,-0.56392,0.0002,29.22605]
[1779478923699,26.87,75652.07,69.8,-0.56392,0.0002,29.22605]
[1779478923799,26.87,75630.99,69.8,-0.56808,0.0002,29.16661]
[1779478924314,26.87,75626.68,69.8,-0.56893,0.0002,29.1541]
[1779478925323,26.87,75626.68,69.8,-0.56893,0.0002,29.1541]
[1779478925360,26.87,75626.68,69.8,-0.56893,0.0002,29.1541]
[1779478926653,26.87,75628.1,69.8,-0.56864,0.0002,29.15828]
[1779478926668,26.87,75636.59,69.8,-0.56696,0.0002,29.18282]
[1779478927409,26.87,75636.59,69.8,-0.56696,0.0002,29.18282]
[1779478927749,26.87,75644.69,69.8,-0.56537,0.0002,29.20572]
[1779478928112,26.87,75644.69,69.8,-0.56537,0.0002,29.20572]
[1779478928453,26.87,75644.69,69.8,-0.56537,0.0002,29.20572]
[1779478930452,26.87,75644.47,69.8,-0.56541,0.0002,29.20512]
[1779478930615,26.87,75644.47,69.8,-0.56541,0.0002,29.20512]
[1779478930876,26.87,75644.47,69.8,-0.56541,0.0002,29.20512]
[1779478932740,26.87,75638.5,69.8,-0.56658,0.0002,29.18832]
[1779478932940,26.87,75638.27,69.8,-0.56663,0.0002,29.18771]
[1779478933589,26.87,75638.27,69.8,-0.56663,0.0002,29.18771]
[1779478933597,26.87,75638.27,69.8,-0.56663,0.0002,29.18771]
[1779478934388,26.87,75654.26,69.8,-0.56347,0.0002,29.23225]
[1779478935395,26.88,75662.36,69.8,-0.56187,0.0002,29.25413]
[1779478937445,26.88,75662.97,69.8,-0.56175,0.0002,29.25577]
[1779478940431,26.88,75655.53,69.8,-0.56321,0.0002,29.23579]
[1779478941920,26.88,75655.53,69.8,-0.56321,0.0002,29.23579]
[1779478943452,26.88,75638.14,69.8,-0.56664,0.0002,29.18749]
[1779478944482,26.88,75638.14,69.8,-0.56664,0.0002,29.18749]
[1779478946473,26.88,75643.97,69.8,-0.56548,0.0002,29.20399]
[1779478949494,26.88,75649.42,69.8,-0.56441,0.0002,29.21918]
[1779478950501,26.88,75643.96,69.8,-0.56548,0.0002,29.20401]
[1779478952515,26.88,75636.54,69.8,-0.56695,0.0002,29.18008]
[1779478957742,26.88,75637.77,69.8,-0.5667,0.0002,29.18365]
[1779478957896,26.88,75637.77,69.8,-0.5667,0.0002,29.18365]
[1779478957983,26.88,75637.71,69.8,-0.56671,0.0002,29.18351]
[1779478958142,26.88,75637.71,69.8,-0.56671,0.0002,29.18351]
[1779478958414,26.88,75637.71,69.8,-0.56671,0.0002,29.18351]
[1779478958557,26.88,75629.5,69.8,-0.56833,0.0002,29.15992]
[1779478959699,26.88,75629.5,69.8,-0.56833,0.0002,29.15992]
[1779478959752,26.88,75629.5,69.8,-0.56833,0.0002,29.15992]
[1779478960041,26.88,75626.34,69.8,-0.56895,0.0002,29.15072]
[1779478960269,26.88,75626.34,69.8,-0.56895,0.0002,29.15072]
[1779478960890,26.88,75626.34,69.8,-0.56895,0.0002,29.15072]
[1779478960907,26.89,75630.39,69.8,-0.56815,0.0002,29.16254]
[1779478961582,26.89,75641.44,69.8,-0.56598,0.0002,29.1941]
[1779478962326,26.89,75641.44,69.8,-0.56598,0.0002,29.1941]
[1779478962818,26.89,75641.38,69.8,-0.56598,0.0002,29.19397]
[1779478963089,26.89,75641.38,69.8,-0.56598,0.0002,29.19397]
[1779478963618,26.89,75641.38,69.8,-0.56598,0.0002,29.19397]
[1779478963619,26.89,75641.38,69.8,-0.56598,0.0002,29.19397]
[1779478963625,26.89,75641.38,69.8,-0.56598,0.0002,29.19397]
[1779478965618,26.89,75637.97,69.8,-0.56666,0.0002,29.18433]
[1779478965692,26.89,75637.97,69.8,-0.56666,0.0002,29.18433]
[1779478966363,26.89,75636.66,69.8,-0.56691,0.0002,29.18063]
[1779478966699,26.89,75636.66,69.8,-0.56691,0.0002,29.18063]
[1779478966764,26.89,75636.66,69.8,-0.56691,0.0002,29.18063]
[1779478966854,26.89,75636.66,69.8,-0.56691,0.0002,29.18063]
[1779478967277,26.89,75635.54,69.8,-0.56713,0.0002,29.17745]
[1779478967308,26.89,75635.54,69.8,-0.56713,0.0002,29.17745]
[1779478967358,26.89,75635.54,69.8,-0.56713,0.0002,29.17745]
[1779478967587,26.89,75635.54,69.8,-0.56713,0.0002,29.17745]
[1779478967624,26.89,75624.01,69.8,-0.5694,0.0002,29.14402]
[1779478969844,26.89,75618.67,69.8,-0.57045,0.0002,29.12823]
[1779478970156,26.89,75618.67,69.8,-0.57045,0.0002,29.12823]
[1779478970657,26.89,75618.67,69.8,-0.57045,0.0002,29.12823]
[1779478970934,26.89,75618.67,69.8,-0.57045,0.0002,29.12823]
[1779478971101,26.89,75617.79,69.8,-0.57062,0.0002,29.12565]
[1779478971151,26.89,75617.79,69.8,-0.57062,0.0002,29.12565]
[1779478971595,26.89,75617.79,69.8,-0.57062,0.0002,29.12565]
[1779478971657,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478972251,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478972292,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478972314,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478972505,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478972639,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478972810,26.89,75616.21,69.8,-0.57093,0.0002,29.12093]
[1779478973088,26.89,75613.63,69.8,-0.57143,0.0002,29.11329]
[1779478973217,26.89,75613.63,69.8,-0.57143,0.0002,29.11329]
[1779478973671,26.89,75618.39,69.8,-0.5705,0.0002,29.12756]
[1779478974704,26.89,75628.35,69.8,-0.56854,0.0002,29.15682]
[1779478975404,26.89,75628.35,69.8,-0.56854,0.0002,29.15682]
[1779478975684,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976084,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976237,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976272,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976318,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976697,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976977,26.89,75633.1,69.8,-0.5676,0.0002,29.17059]
[1779478976799,26.89,75625.13,69.8,-0.56917,0.0002,29.14746]
[1779478977455,26.89,75625.13,69.8,-0.56917,0.0002,29.14746]
[1779478977912,26.89,75625.13,69.8,-0.56917,0.0002,29.14746]
[1779478977925,26.89,75625.13,69.8,-0.56917,0.0002,29.14746]
[1779478977698,26.89,75621.59,69.8,-0.56987,0.0002,29.13707]
[1779478978113,26.89,75621.59,69.8,-0.56987,0.0002,29.13707]
[1779478978492,26.89,75621.59,69.8,-0.56987,0.0002,29.13707]
[1779478978706,26.89,75612.57,69.8,-0.57164,0.0002,29.1101]
[1779478980154,26.89,75608.33,69.8,-0.57248,0.0002,29.09723]
[1779478980290,26.89,75608.33,69.8,-0.57248,0.0002,29.09723]
[1779478980673,26.89,75608.33,69.8,-0.57248,0.0002,29.09723]
[1779478980720,26.89,75610.69,69.8,-0.57201,0.0002,29.10441]
[1779478981782,26.89,75610.69,69.8,-0.57201,0.0002,29.10441]
[1779478981817,26.89,75610.69,69.8,-0.57201,0.0002,29.10441]
[1779478981886,26.89,75610.69,69.8,-0.57201,0.0002,29.10441]
[1779478981979,26.91,75613.32,69.8,-0.57145,0.0002,29.11294]
[1779478982422,26.91,75613.32,69.8,-0.57145,0.0002,29.11294]
[1779478982628,26.91,75613.32,69.8,-0.57145,0.0002,29.11294]
[1779478982816,26.91,75613.32,69.8,-0.57145,0.0002,29.11294]
[1779478982886,26.91,75613.32,69.8,-0.57145,0.0002,29.11294]
[1779478982918,26.92,75630.96,69.8,-0.56795,0.0002,29.16538]
[1779478983365,26.92,75630.96,69.8,-0.56795,0.0002,29.16538]
[1779478983855,26.92,75630.96,69.8,-0.56795,0.0002,29.16538]
[1779478983924,26.92,75638.88,69.8,-0.56639,0.0002,29.18803]
[1779478984140,26.92,75638.88,69.8,-0.56639,0.0002,29.18803]
[1779478984750,26.92,75647.6,69.8,-0.56467,0.0002,29.21243]
[1779478985757,26.92,75649.19,69.8,-0.56435,0.0002,29.21685]
[1779478986185,26.92,75649.19,69.8,-0.56435,0.0002,29.21685]
[1779478986402,26.92,75649.19,69.8,-0.56435,0.0002,29.21685]
[1779478986959,26.92,75649.19,69.8,-0.56435,0.0002,29.21685]
[1779478986764,26.92,75638.41,69.8,-0.56648,0.0002,29.18674]
[1779478987212,26.92,75638.41,69.8,-0.56648,0.0002,29.18674]
[1779478987457,26.92,75638.41,69.8,-0.56648,0.0002,29.18674]
[1779478987772,26.92,75626.87,69.8,-0.56875,0.0002,29.1536]
[1779478990792,26.92,75623.43,69.8,-0.56942,0.0002,29.14354]
[1779478991826,26.92,75623.43,69.8,-0.56942,0.0002,29.14354]
[1779478991830,26.92,75623.43,69.8,-0.56942,0.0002,29.14354]
[1779478991992,26.92,75623.35,69.8,-0.56944,0.0002,29.1433]
[1779478992152,26.92,75623.35,69.8,-0.56944,0.0002,29.1433]
[1779478992303,26.92,75623.35,69.8,-0.56944,0.0002,29.1433]
[1779478992822,26.92,75623.35,69.8,-0.56944,0.0002,29.1433]
[1779478992850,26.92,75617.27,69.8,-0.57064,0.0002,29.12529]
[1779478993541,26.92,75617.27,69.8,-0.57064,0.0002,29.12529]
[1779478994579,26.92,75619.55,69.8,-0.57019,0.0002,29.13206]
[1779478994671,26.92,75619.55,69.8,-0.57019,0.0002,29.13206]
[1779478996702,26.92,75615.22,69.8,-0.57104,0.0002,29.11913]
[1779478996751,26.92,75615.22,69.8,-0.57104,0.0002,29.11913]
[1779478996943,26.92,75615.22,69.8,-0.57104,0.0002,29.11913]
[1779478996835,26.92,75610.71,69.8,-0.57193,0.0002,29.10553]
[1779478997352,26.92,75610.71,69.8,-0.57193,0.0002,29.10553]
[1779478997842,26.92,75604.18,69.8,-0.57321,0.0002,29.0856]
[1779479000863,26.92,75610.32,69.8,-0.572,0.0002,29.10445]
[1779479001480,26.92,75610.32,69.8,-0.572,0.0002,29.10445]
[1779479001487,26.92,75610.32,69.8,-0.572,0.0002,29.10445]
[1779479001500,26.92,75610.32,69.8,-0.572,0.0002,29.10445]
[1779479001787,26.92,75610.32,69.8,-0.572,0.0002,29.10445]
[1779479001870,26.92,75616.62,69.8,-0.57076,0.0002,29.12337]
[1779479002473,26.92,75616.62,69.8,-0.57076,0.0002,29.12337]
[1779479002558,26.92,75616.62,69.8,-0.57076,0.0002,29.12337]
[1779479002686,26.92,75616.62,69.8,-0.57076,0.0002,29.12337]
[1779479002804,26.92,75616.62,69.8,-0.57076,0.0002,29.12337]
[1779479002877,26.92,75625.48,69.8,-0.56902,0.0002,29.14958]
[1779479003085,26.92,75625.48,69.8,-0.56902,0.0002,29.14958]
[1779479003641,26.92,75625.48,69.8,-0.56902,0.0002,29.14958]
[1779479003715,26.92,75625.48,69.8,-0.56902,0.0002,29.14958]
[1779479003825,26.92,75625.48,69.8,-0.56902,0.0002,29.14958]
[1779479003884,26.92,75637.4,69.8,-0.56667,0.0002,29.18395]
[1779479004450,26.92,75637.4,69.8,-0.56667,0.0002,29.18395]
[1779479005672,26.92,75633.12,69.8,-0.56751,0.0002,29.17175]
[1779479005762,26.92,75633.12,69.8,-0.56751,0.0002,29.17175]
[1779479006056,26.92,75629.24,69.8,-0.56827,0.0002,29.16057]
[1779479006905,26.92,75621.81,69.8,-0.56973,0.0002,29.13888]
[1779479007070,26.92,75621.81,69.8,-0.56973,0.0002,29.13888]
[1779479007934,26.92,75621.81,69.8,-0.56973,0.0002,29.13888]
[1779479007948,26.92,75621.81,69.8,-0.56973,0.0002,29.13888]
[1779479008006,26.92,75621.81,69.8,-0.56973,0.0002,29.13888]
[1779479008049,26.92,75617.69,69.8,-0.57054,0.0002,29.1267]
[1779479008920,26.94,75607.65,69.8,-0.57246,0.0002,29.09722]
[1779479009991,26.94,75607.65,69.8,-0.57246,0.0002,29.09722]
[1779479010275,26.94,75609.51,69.8,-0.57209,0.0002,29.10292]
[1779479010338,26.94,75609.51,69.8,-0.57209,0.0002,29.10292]
[1779479011009,26.94,75609.51,69.8,-0.57209,0.0002,29.10292]
[1779479011022,26.94,75621.6,69.8,-0.56972,0.0002,29.13605]
[1779479011225,26.94,75621.6,69.8,-0.56972,0.0002,29.13605]
[1779479011955,26.94,75621.6,69.8,-0.56972,0.0002,29.13605]
[1779479011987,26.94,75637.01,69.8,-0.56669,0.0002,29.18064]
[1779479012551,26.94,75637.01,69.8,-0.56669,0.0002,29.18064]
[1779479012701,26.94,75637.01,69.8,-0.56669,0.0002,29.18064]
[1779479012951,26.94,75643.45,69.8,-0.56542,0.0002,29.19878]
[1779479015974,26.95,75649.73,69.8,-0.56418,0.0002,29.21621]
[1779479018995,26.95,75656.65,69.8,-0.56281,0.0002,29.23512]
[1779479024032,26.95,75652.66,69.8,-0.56359,0.0002,29.22442]
[1779479025703,26.95,75653.25,69.8,-0.56347,0.0002,29.22605]
[1779479028591,26.95,75652.87,69.8,-0.56354,0.0002,29.22508]
[1779479028671,26.95,75652.87,69.8,-0.56354,0.0002,29.22508]
[1779479028679,26.95,75652.87,69.8,-0.56354,0.0002,29.22508]
[1779479028969,26.95,75652.87,69.8,-0.56354,0.0002,29.22509]
[1779479029253,26.95,75652.87,69.8,-0.56354,0.0002,29.22509]
[1779479029553,26.95,75662.18,69.8,-0.56171,0.0002,29.25014]
[1779479030187,26.95,75662.18,69.8,-0.56171,0.0002,29.25014]
[1779479030416,26.95,75662.18,69.8,-0.56171,0.0002,29.25014]
[1779479031044,26.95,75662.18,69.8,-0.56171,0.0002,29.25014]
[1779479030625,26.95,75671.93,69.8,-0.55978,0.0002,29.2757]
[1779479031292,26.95,75671.93,69.8,-0.55978,0.0002,29.2757]
[1779479031917,26.95,75671.93,69.8,-0.55978,0.0002,29.2757]
[1779479032018,26.95,75677.41,69.8,-0.5587,0.0002,29.2898]
[1779479032300,26.95,75677.41,69.8,-0.5587,0.0002,29.2898]
[1779479032590,26.95,75677.41,69.8,-0.5587,0.0002,29.2898]
[1779479032651,26.95,75677.41,69.8,-0.5587,0.0002,29.2898]
[1779479035052,26.95,75683.51,69.8,-0.5575,0.0002,29.30522]
[1779479035141,26.95,75686.68,69.8,-0.55687,0.0002,29.31313]
[1779479035395,26.95,75686.68,69.8,-0.55687,0.0002,29.31313]
[1779479035485,26.95,75686.68,69.8,-0.55687,0.0002,29.31313]
[1779479035945,26.95,75686.68,69.8,-0.55687,0.0002,29.31313]
[1779479036448,26.95,75690.35,69.8,-0.55615,0.0002,29.32219]
[1779479036548,26.95,75696.18,69.8,-0.555,0.0002,29.33639]
[1779479037631,26.95,75696.18,69.8,-0.555,0.0002,29.33639]
[1779479037832,26.95,75696.18,69.8,-0.555,0.0002,29.33639]
[1779479038230,26.96,75698.52,69.8,-0.55453,0.0002,29.34203]
[1779479040670,26.96,75699.25,69.8,-0.55439,0.0002,29.34378]
[1779479040800,26.96,75699.25,69.8,-0.55439,0.0002,29.34378]
[1779479041677,26.96,75699.28,69.8,-0.55438,0.0002,29.34387]
[1779479042541,26.96,75695.22,69.8,-0.55519,0.0002,29.33409]
[1779479042578,26.96,75695.22,69.8,-0.55519,0.0002,29.33409]
[1779479046379,26.96,75701.45,69.8,-0.55396,0.0002,29.34903]
[1779479051064,26.95,75701.73,69.8,-0.5539,0.0002,29.34965]
[1779479051095,26.95,75701.73,69.8,-0.5539,0.0002,29.34965]
[1779479051543,26.95,75702.28,69.8,-0.5538,0.0002,29.35095]
[1779479052030,26.95,75716.0,69.8,-0.55109,0.0002,29.38279]
[1779479052841,26.95,75716.0,69.8,-0.55109,0.0002,29.38279]
[1779479052911,26.95,75716.0,69.8,-0.55109,0.0002,29.38279]
[1779479052943,26.94,75732.36,69.8,-0.54788,0.0002,29.41878]
[1779479053175,26.94,75732.36,69.8,-0.54788,0.0002,29.41878]
[1779479053665,26.94,75730.01,69.8,-0.54834,0.0002,29.41369]
[1779479054732,26.94,75730.01,69.8,-0.54834,0.0002,29.41369]
[1779479055373,26.94,75728.83,69.8,-0.54858,0.0002,29.4111]
[1779479055469,26.94,75728.83,69.8,-0.54858,0.0002,29.4111]
[1779479055534,26.94,75728.83,69.8,-0.54858,0.0002,29.4111]
[1779479055589,26.94,75730.79,69.8,-0.54819,0.0002,29.41534]
[1779479057092,26.94,75730.79,69.8,-0.54819,0.0002,29.41534]
[1779479056285,26.94,75737.73,69.8,-0.54682,0.0002,29.43021]
[1779479058011,26.94,75737.73,69.8,-0.54682,0.0002,29.43021]
[1779479063334,26.94,75735.48,69.8,-0.54727,0.0002,29.4254]
[1779479066679,26.94,75735.2,69.8,-0.54733,0.0002,29.42479]
[1779479066721,26.94,75735.2,69.8,-0.54733,0.0002,29.42479]
[1779479066835,26.94,75735.2,69.8,-0.54733,0.0002,29.42479]
[1779479067017,26.94,75735.2,69.8,-0.54733,0.0002,29.42479]
[1779479068106,26.94,75735.79,69.8,-0.54721,0.0002,29.42605]
[1779479072189,26.93,75732.02,69.8,-0.54796,0.0002,29.41498]
[1779479072395,26.93,75732.02,69.8,-0.54796,0.0002,29.41498]
[1779479073538,26.93,75731.97,69.8,-0.54797,0.0002,29.41487]
[1779479073545,26.93,75731.97,69.8,-0.54797,0.0002,29.41487]
[1779479073796,26.93,75731.97,69.8,-0.54797,0.0002,29.41487]
[1779479073818,26.93,75731.85,69.8,-0.548,0.0002,29.41461]
[1779479075728,26.93,75726.94,69.8,-0.54897,0.0002,29.40391]
[1779479075802,26.93,75726.94,69.8,-0.54897,0.0002,29.40391]
[1779479075874,26.93,75724.28,69.8,-0.5495,0.0002,29.39804]
[1779479076510,26.93,75724.28,69.8,-0.5495,0.0002,29.39804]
[1779479076952,26.93,75724.28,69.8,-0.5495,0.0002,29.39804]
[1779479077164,26.93,75727.97,69.8,-0.54877,0.0002,29.40615]
[1779479078101,26.93,75727.97,69.8,-0.54877,0.0002,29.40615]
[1779479078161,26.93,75725.81,69.8,-0.54919,0.0002,29.4014]
[1779479082356,26.93,75728.12,69.8,-0.54875,0.0002,29.4064]
[1779479082379,26.93,75728.12,69.8,-0.54875,0.0002,29.4064]
[1779479082949,26.93,75728.12,69.8,-0.54875,0.0002,29.4064]
[1779479083379,26.93,75725.65,69.8,-0.54924,0.0002,29.40095]
[1779479086495,26.92,75732.41,69.8,-0.54791,0.0002,29.41563]
[1779479088075,26.92,75732.41,69.8,-0.54791,0.0002,29.41563]
[1779479088099,26.92,75734.18,69.8,-0.54756,0.0002,29.41941]
[1779479088276,26.92,75734.18,69.8,-0.54756,0.0002,29.41941]
[1779479088402,26.92,75734.18,69.8,-0.54756,0.0002,29.41941]
[1779479088508,26.92,75736.11,69.8,-0.54718,0.0002,29.42353]
[1779479089804,26.92,75736.11,69.8,-0.54718,0.0002,29.42353]
[1779479091991,26.92,75734.46,69.8,-0.54751,0.0002,29.41997]
[1779479092075,26.92,75738.22,69.8,-0.54677,0.0002,29.42795]
[1779479093544,26.92,75744.75,69.8,-0.54548,0.0002,29.44162]
[1779479095415,26.92,75743.86,69.8,-0.54565,0.0002,29.43977]
[1779479095426,26.92,75743.86,69.8,-0.54565,0.0002,29.43977]
[1779479096582,26.92,75742.23,69.8,-0.54598,0.0002,29.43636]
[1779479096623,26.92,75742.23,69.8,-0.54598,0.0002,29.43636]
[1779479097572,26.92,75734.22,69.8,-0.54757,0.0002,29.41938]
[1779479099567,26.92,75732.96,69.8,-0.54782,0.0002,29.41667]
[1779479099586,26.92,75733.48,69.8,-0.54771,0.0002,29.41779]
[1779479100422,26.92,75733.48,69.8,-0.54771,0.0002,29.41779]
[1779479100608,26.92,75733.48,69.8,-0.54771,0.0002,29.41779]
[1779479100656,26.92,75733.48,69.8,-0.54771,0.0002,29.41779]
[1779479100742,26.92,75732.09,69.8,-0.54799,0.0002,29.41477]
[1779479101443,26.92,75732.09,69.8,-0.54799,0.0002,29.41477]
[1779479101481,26.92,75732.09,69.8,-0.54799,0.0002,29.41477]
[1779479102009,26.92,75719.76,69.8,-0.55043,0.0002,29.3876]
[1779479102239,26.92,75719.76,69.8,-0.55043,0.0002,29.3876]
[1779479102323,26.92,75719.76,69.8,-0.55043,0.0002,29.3876]
[1779479102944,26.92,75719.76,69.8,-0.55043,0.0002,29.3876]
[1779479103138,26.92,75719.76,69.8,-0.55043,0.0002,29.3876]
[1779479103332,26.92,75719.45,69.8,-0.55049,0.0002,29.38692]
[1779479103650,26.92,75719.45,69.8,-0.55049,0.0002,29.38692]
[1779479103761,26.92,75709.58,69.8,-0.55244,0.0002,29.36433]
[1779479109664,26.92,75710.43,69.8,-0.55226,0.0002,29.36639]
[1779479110588,26.92,75710.43,69.8,-0.55226,0.0002,29.36639]
[1779479111001,26.92,75710.43,69.8,-0.55226,0.0002,29.36639]
[1779479111679,26.92,75718.53,69.8,-0.55066,0.0002,29.38495]
[1779479114034,26.92,75718.85,69.8,-0.55059,0.0002,29.38569]
[1779479114697,26.93,75717.77,69.8,-0.5508,0.0002,29.38328]
[1779479116979,26.93,75710.88,69.8,-0.55216,0.0002,29.36753]
[1779479123857,26.93,75712.06,69.8,-0.55192,0.0002,29.37035]
[1779479125778,26.93,75703.92,69.8,-0.55353,0.0002,29.35136]
[1779479126954,26.93,75703.92,69.8,-0.55353,0.0002,29.35136]
[1779479130813,26.93,75713.74,69.8,-0.55159,0.0002,29.3742]
[1779479131261,26.93,75713.74,69.8,-0.55159,0.0002,29.3742]
[1779479131388,26.93,75713.74,69.8,-0.55159,0.0002,29.3742]
[1779479132174,26.93,75712.92,69.8,-0.55175,0.0002,29.36938]
[1779479135856,26.93,75705.38,69.8,-0.55324,0.0002,29.35189]
[1779479138877,26.94,75699.72,69.8,-0.55436,0.0002,29.3385]
[1779479142463,26.93,75698.53,69.8,-0.5546,0.0002,29.33561]
[1779479144776,26.93,75698.53,69.8,-0.5546,0.0002,29.33559]
[1779479145216,26.93,75692.65,69.8,-0.55576,0.0002,29.32135]
[1779479145668,26.93,75692.65,69.8,-0.55576,0.0002,29.32135]
[1779479145926,26.93,75683.67,69.8,-0.55753,0.0002,29.29911]
[1779479146756,26.93,75683.67,69.8,-0.55753,0.0002,29.29911]
[1779479148770,26.93,75674.7,69.8,-0.55931,0.0002,29.27631]
[1779479148881,26.93,75674.7,69.8,-0.55931,0.0002,29.27631]
[1779479148958,26.93,75674.7,69.8,-0.55931,0.0002,29.27631]
[1779479148966,26.93,75674.7,69.8,-0.55931,0.0002,29.27631]
[1779479149184,26.93,75672.32,69.8,-0.55977,0.0002,29.27018]
[1779479150144,26.93,75663.64,69.8,-0.56149,0.0002,29.24743]
[1779479154905,26.93,75661.84,69.8,-0.56184,0.0002,29.24267]
[1779479154998,26.94,75653.07,69.8,-0.56357,0.0002,29.21906]
[1779479156007,26.94,75647.96,69.8,-0.56457,0.0002,29.20508]
[1779479161075,26.94,75649.45,69.8,-0.56428,0.0002,29.20921]
[1779479163043,26.94,75655.48,69.8,-0.56308,0.0002,29.22572]
[1779479165076,26.94,75661.11,69.8,-0.56197,0.0002,29.2409]
[1779479166999,26.94,75661.03,69.8,-0.56198,0.0002,29.2407]
[1779479167090,26.94,75664.23,69.8,-0.56135,0.0002,29.24922]
[1779479167310,26.94,75664.23,69.8,-0.56135,0.0002,29.24922]
[1779479168097,26.94,75664.57,69.8,-0.56128,0.0002,29.25012]
[1779479169324,26.94,75663.25,69.8,-0.56154,0.0002,29.24664]
[1779479169493,26.94,75663.25,69.8,-0.56154,0.0002,29.24664]
[1779479169686,26.94,75663.25,69.8,-0.56154,0.0002,29.24664]
[1779479170106,26.94,75663.25,69.8,-0.56154,0.0002,29.24664]
[1779479170111,26.94,75671.88,69.8,-0.55984,0.0002,29.26927]
[1779479171941,26.94,75673.11,69.8,-0.5596,0.0002,29.27246]
[1779479172138,26.94,75673.11,69.8,-0.5596,0.0002,29.27246]
[1779479172150,26.94,75673.11,69.8,-0.5596,0.0002,29.27246]
[1779479172160,26.94,75671.26,69.8,-0.55996,0.0002,29.26768]
[1779479172657,26.94,75671.26,69.8,-0.55996,0.0002,29.26768]
[1779479172739,26.94,75671.26,69.8,-0.55996,0.0002,29.26768]
[1779479173140,26.94,75671.26,69.8,-0.55996,0.0002,29.26768]
[1779479173201,26.94,75671.26,69.8,-0.55996,0.0002,29.26768]
[1779479173219,26.94,75668.61,69.8,-0.56048,0.0002,29.26079]
[1779479173364,26.94,75668.61,69.8,-0.56048,0.0002,29.26079]
[1779479173428,26.94,75668.61,69.8,-0.56048,0.0002,29.26079]
[1779479174140,26.94,75663.4,69.8,-0.56151,0.0002,29.24709]
[1779479176133,26.94,75660.1,69.8,-0.56216,0.0002,29.23832]
[1779479179175,26.95,75667.41,69.8,-0.56071,0.0002,29.25773]
[1779479180032,26.95,75667.41,69.8,-0.56071,0.0002,29.25773]
[1779479181190,26.95,75659.19,69.8,-0.56233,0.0002,29.23594]
[1779479182450,26.95,75657.78,69.8,-0.56261,0.0002,29.23216]
[1779479183204,26.95,75646.05,69.8,-0.56492,0.0002,29.20011]
[1779479184334,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479184399,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479184477,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479184559,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479184947,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479185070,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479185204,26.95,75643.75,69.8,-0.56537,0.0002,29.19372]
[1779479185218,26.95,75626.58,69.8,-0.56875,0.0002,29.14477]
[1779479185315,26.95,75626.58,69.8,-0.56875,0.0002,29.14477]
[1779479185475,26.95,75626.58,69.8,-0.56875,0.0002,29.14477]
[1779479185480,26.95,75626.58,69.8,-0.56875,0.0002,29.14477]
[1779479185489,26.95,75626.58,69.8,-0.56875,0.0002,29.14477]
[1779479186225,26.95,75621.09,69.8,-0.56983,0.0002,29.1287]
[1779479187166,26.95,75621.09,69.8,-0.56983,0.0002,29.1287]
[1779479187236,26.95,75621.09,69.8,-0.56983,0.0002,29.1287]
[1779479187343,26.95,75626.03,69.8,-0.56886,0.0002,29.14321]
[1779479187633,26.95,75626.03,69.8,-0.56886,0.0002,29.14321]
[1779479187673,26.95,75626.03,69.8,-0.56886,0.0002,29.14321]
[1779479188239,26.95,75637.17,69.8,-0.56666,0.0002,29.17526]
[1779479189568,26.95,75642.09,69.8,-0.56569,0.0002,29.18916]
[1779479190476,26.95,75641.64,69.8,-0.56578,0.0002,29.18791]
[1779479191260,26.96,75650.72,69.8,-0.56397,0.0002,29.21048]
[1779479192267,26.97,75659.74,69.8,-0.56217,0.0002,29.23515]
[1779479192978,26.97,75659.74,69.8,-0.56217,0.0002,29.23515]
[1779479193274,26.97,75666.99,69.8,-0.56074,0.0002,29.25436]
[1779479194191,26.97,75666.99,69.8,-0.56074,0.0002,29.25436]
[1779479194691,26.97,75671.16,69.8,-0.55992,0.0002,29.26524]
[1779479195205,26.97,75671.16,69.8,-0.55992,0.0002,29.26525]
[1779479195630,26.97,75671.16,69.8,-0.55992,0.0002,29.26525]
[1779479195684,26.97,75671.16,69.8,-0.55992,0.0002,29.26525]
[1779479195854,26.97,75671.16,69.8,-0.55992,0.0002,29.26525]
[1779479195967,26.97,75671.16,69.8,-0.55992,0.0002,29.26525]
[1779479195974,26.97,75676.02,69.8,-0.55896,0.0002,29.27776]
[1779479197598,26.97,75680.39,69.8,-0.5581,0.0002,29.28888]
[1779479197620,26.97,75687.93,69.8,-0.5566,0.0002,29.30775]
[1779479199304,26.97,75691.04,69.8,-0.55599,0.0002,29.31544]
[1779479201054,26.97,75691.29,69.8,-0.55594,0.0002,29.31608]
[1779479201220,26.97,75691.29,69.8,-0.55594,0.0002,29.31608]
[1779479201481,26.98,75690.53,69.8,-0.55608,0.0002,29.31428]
[1779479203141,26.98,75692.0,69.8,-0.55579,0.0002,29.31787]
[1779479204352,26.98,75705.69,69.8,-0.55308,0.0002,29.3507]
[1779479207373,26.98,75713.78,69.8,-0.55148,0.0002,29.36946]
[1779479211920,26.98,75716.96,69.8,-0.55085,0.0002,29.37672]
[1779479213873,26.98,75720.76,69.8,-0.5501,0.0002,29.38527]
[1779479219586,26.98,75727.05,69.8,-0.54885,0.0002,29.39921]
[1779479219732,26.98,75727.05,69.8,-0.54885,0.0002,29.39921]
[1779479220070,26.98,75730.81,69.8,-0.54811,0.0002,29.40739]
[1779479220567,26.98,75730.81,69.8,-0.54811,0.0002,29.40739]
[1779479221279,26.98,75730.81,69.8,-0.54811,0.0002,29.40739]
[1779479221475,26.98,75738.63,69.8,-0.54657,0.0002,29.42404]
[1779479223651,26.98,75739.39,69.8,-0.54642,0.0002,29.42562]
[1779479223767,26.98,75739.39,69.8,-0.54642,0.0002,29.42562]
[1779479223808,26.98,75739.39,69.8,-0.54642,0.0002,29.42562]
[1779479223916,26.98,75739.39,69.8,-0.54642,0.0002,29.42562]
[1779479225145,26.98,75739.56,69.8,-0.54639,0.0002,29.42595]
[1779479227025,26.98,75747.82,69.8,-0.54476,0.0002,29.44303]
[1779479228397,26.98,75752.95,69.8,-0.54374,0.0002,29.45339]
[1779479231232,26.98,75752.09,69.8,-0.54391,0.0002,29.45166]
[1779479231547,26.98,75752.77,69.8,-0.54378,0.0002,29.45303]
[1779479234232,26.98,75752.27,69.8,-0.54388,0.0002,29.45204]
[1779479238595,26.98,75757.56,69.8,-0.54283,0.0002,29.46259]
[1779479241720,26.98,75759.13,69.8,-0.54252,0.0002,29.46568]
[1779479244611,26.98,75758.28,69.8,-0.54268,0.0002,29.46402]
[1779479244995,26.98,75758.28,69.8,-0.54268,0.0002,29.46402]
[1779479245486,26.98,75759.39,69.8,-0.54246,0.0002,29.4662]
[1779479246028,26.98,75759.39,69.8,-0.54246,0.0002,29.4662]
[1779479246115,26.98,75765.59,69.8,-0.54123,0.0002,29.4782]
[1779479248669,26.98,75772.77,69.8,-0.53981,0.0002,29.49174]
[1779479249632,26.98,75772.77,69.8,-0.53981,0.0002,29.49174]
[1779479250276,26.98,75772.77,69.8,-0.53981,0.0002,29.49174]
[1779479250239,26.98,75779.56,69.8,-0.53847,0.0002,29.50418]
[1779479250848,26.98,75779.56,69.8,-0.53847,0.0002,29.50418]
[1779479250871,26.98,75779.56,69.8,-0.53847,0.0002,29.50418]
[1779479251181,26.98,75779.56,69.8,-0.53847,0.0002,29.50418]
[1779479251251,26.98,75784.45,69.8,-0.53751,0.0002,29.50999]
[1779479251749,26.98,75784.45,69.8,-0.53751,0.0002,29.50999]
[1779479251818,26.98,75784.45,69.8,-0.53751,0.0002,29.50999]
[1779479253256,26.98,75788.76,69.8,-0.53665,0.0002,29.51757]
[1779479253469,26.97,75791.14,69.8,-0.53619,0.0002,29.52163]
[1779479253915,26.97,75791.14,69.8,-0.53619,0.0002,29.52163]
[1779479254155,26.97,75790.36,69.8,-0.53636,0.0002,29.52022]
[1779479254884,26.97,75790.36,69.8,-0.53636,0.0002,29.52022]
[1779479255034,26.97,75790.36,69.8,-0.53636,0.0002,29.52022]
[1779479255436,26.97,75790.1,69.8,-0.53641,0.0002,29.51977]
[1779479255456,26.97,75790.1,69.8,-0.53641,0.0002,29.51977]
[1779479256235,26.97,75790.1,69.8,-0.53641,0.0002,29.51977]
[1779479256965,26.96,75788.73,69.8,-0.5367,0.0002,29.51727]
[1779479257732,26.95,75796.78,69.8,-0.53511,0.0002,29.53104]
[1779479258540,26.95,75796.78,69.8,-0.53511,0.0002,29.53104]
[1779479259010,26.95,75796.78,69.8,-0.53511,0.0002,29.53104]
[1779479259070,26.95,75796.78,69.8,-0.53511,0.0002,29.53104]
[1779479259111,26.95,75797.4,69.8,-0.53499,0.0002,29.53206]
[1779479259813,26.95,75797.4,69.8,-0.53499,0.0002,29.53206]
[1779479259858,26.95,75791.46,69.8,-0.53617,0.0002,29.52192]
[1779479260965,26.95,75791.46,69.8,-0.53617,0.0002,29.52192]
[1779479261314,26.95,75791.46,69.8,-0.53617,0.0002,29.52192]
[1779479265665,26.95,75787.0,69.8,-0.53705,0.0002,29.51415]
[1779479265788,26.95,75787.17,69.8,-0.53702,0.0002,29.51445]
[1779479267392,26.95,75784.6,69.8,-0.53753,0.0002,29.50992]
[1779479268196,26.95,75768.73,69.8,-0.54067,0.0002,29.48081]
[1779479269647,26.95,75770.68,69.8,-0.54028,0.0002,29.48449]
[1779479270824,26.95,75761.22,69.8,-0.54216,0.0002,29.46639]
[1779479271514,26.95,75761.22,69.8,-0.54216,0.0002,29.46639]
[1779479274514,26.95,75768.87,69.8,-0.54064,0.0002,29.48109]
[1779479275238,26.95,75768.87,69.8,-0.54064,0.0002,29.48109]
[1779479276866,26.96,75779.83,69.8,-0.53846,0.0002,29.50141]
[1779479277949,26.96,75779.83,69.8,-0.53846,0.0002,29.50141]
[1779479278976,26.96,75771.53,69.8,-0.54011,0.0002,29.48614]
[1779479279887,26.96,75765.86,69.8,-0.54123,0.0002,29.47541]
[1779479282701,26.96,75761.07,69.8,-0.54218,0.0002,29.46616]
[1779479282864,26.96,75761.07,69.8,-0.54218,0.0002,29.46616]
[1779479283060,26.96,75761.07,69.8,-0.54218,0.0002,29.46616]
[1779479283582,26.96,75758.86,69.8,-0.54262,0.0002,29.46185]
[1779479283805,26.96,75758.86,69.8,-0.54262,0.0002,29.46185]
[1779479284873,26.96,75753.82,69.8,-0.54362,0.0002,29.45186]
[1779479285304,26.96,75753.82,69.8,-0.54362,0.0002,29.45186]
[1779479285395,26.96,75754.8,69.8,-0.54342,0.0002,29.45383]
[1779479285399,26.96,75754.8,69.8,-0.54342,0.0002,29.45383]
[1779479285929,26.96,75745.49,69.8,-0.54526,0.0002,29.43496]
[1779479286484,26.96,75745.49,69.8,-0.54526,0.0002,29.43496]
[1779479288815,26.96,75744.84,69.8,-0.54539,0.0002,29.43363]
[1779479288828,26.96,75744.84,69.8,-0.54539,0.0002,29.43363]
[1779479288909,26.96,75744.84,69.8,-0.54539,0.0002,29.43363]
[1779479291444,26.96,75742.26,69.8,-0.5459,0.0002,29.42827]
[1779479292480,26.96,75741.01,69.8,-0.54615,0.0002,29.42565]
[1779479292937,26.96,75741.01,69.8,-0.54615,0.0002,29.42565]
[1779479293021,26.96,75741.01,69.8,-0.54615,0.0002,29.42565]
[1779479293038,26.96,75743.53,69.8,-0.54565,0.0002,29.4309]
[1779479293601,26.96,75743.53,69.8,-0.54565,0.0002,29.4309]
[1779479297088,26.96,75743.39,69.8,-0.54569,0.0002,29.43057]
[1779479297290,26.96,75743.39,69.8,-0.54569,0.0002,29.43057]
[1779479297356,26.96,75743.39,69.8,-0.54569,0.0002,29.43057]
[1779479297474,26.95,75742.31,69.8,-0.5459,0.0002,29.42829]
[1779479298350,26.95,75742.31,69.8,-0.5459,0.0002,29.42829]
[1779479298356,26.95,75742.31,69.8,-0.5459,0.0002,29.42829]
[1779479298325,26.95,75733.24,69.8,-0.5477,0.0002,29.40909]
[1779479299022,26.95,75735.46,69.8,-0.54726,0.0002,29.41384]
[1779479300029,26.95,75742.4,69.8,-0.54589,0.0002,29.42846]
[1779479301042,26.95,75748.76,69.8,-0.54463,0.0002,29.44154]
[1779479301851,26.95,75748.76,69.8,-0.54463,0.0002,29.44154]
[1779479302669,26.95,75752.37,69.8,-0.54391,0.0002,29.44886]
[1779479303997,26.95,75752.97,69.8,-0.5438,0.0002,29.45007]
[1779479304340,26.95,75752.97,69.8,-0.5438,0.0002,29.45007]
[1779479305070,26.95,75762.08,69.8,-0.54199,0.0002,29.46807]
[1779479309221,26.95,75763.06,69.8,-0.54179,0.0002,29.46999]
[1779479311318,26.96,75762.74,69.8,-0.54185,0.0002,29.46938]
[1779479312012,26.96,75762.32,69.8,-0.54194,0.0002,29.46562]
[1779479312238,26.96,75762.32,69.8,-0.54194,0.0002,29.46562]
[1779479312259,26.96,75762.32,69.8,-0.54194,0.0002,29.46562]
[1779479312302,26.96,75756.25,69.8,-0.54314,0.0002,29.45372]
[1779479314270,26.96,75754.65,69.8,-0.54346,0.0002,29.45054]
[1779479314352,26.96,75754.65,69.8,-0.54346,0.0002,29.45054]
[1779479314361,26.96,75754.65,69.8,-0.54346,0.0002,29.45054]
[1779479314383,26.96,75754.65,69.8,-0.54346,0.0002,29.45054]
[1779479314477,26.96,75753.44,69.8,-0.5437,0.0002,29.44813]
[1779479314521,26.96,75753.44,69.8,-0.5437,0.0002,29.44813]
[1779479314941,26.96,75753.44,69.8,-0.5437,0.0002,29.44813]
[1779479314943,26.96,75753.44,69.8,-0.5437,0.0002,29.44813]
[1779479315152,26.96,75735.88,69.8,-0.54717,0.0002,29.41184]
[1779479315521,26.96,75735.88,69.8,-0.54717,0.0002,29.41184]
[1779479315855,26.96,75735.88,69.8,-0.54717,0.0002,29.41184]
[1779479316159,26.96,75729.27,69.8,-0.54848,0.0002,29.39761]
[1779479316417,26.96,75729.27,69.8,-0.54848,0.0002,29.39761]
[1779479317223,26.96,75729.27,69.8,-0.54848,0.0002,29.39761]
[1779479317331,26.96,75729.27,69.8,-0.54848,0.0002,29.39761]
[1779479317367,26.96,75729.27,69.8,-0.54848,0.0002,29.39761]
[1779479317387,26.96,75726.35,69.8,-0.54906,0.0002,29.39125]
[1779479318173,26.96,75718.31,69.8,-0.55065,0.0002,29.37334]
[1779479319338,26.96,75718.31,69.8,-0.55065,0.0002,29.37334]
[1779479322836,26.96,75715.26,69.8,-0.55124,0.0002,29.36647]
[1779479323208,26.96,75721.6,69.8,-0.54999,0.0002,29.3808]
[1779479323527,26.96,75721.6,69.8,-0.54999,0.0002,29.3808]
[1779479324446,26.96,75723.25,69.8,-0.54966,0.0002,29.38448]
[1779479325637,26.96,75722.7,69.8,-0.54977,0.0002,29.38328]
[1779479328188,26.96,75723.13,69.8,-0.54968,0.0002,29.38424]
[1779479328220,26.96,75723.13,69.8,-0.54968,0.0002,29.38424]
[1779479330351,26.97,75716.7,69.8,-0.55095,0.0002,29.36984]
[1779479339322,26.97,75705.66,69.8,-0.55312,0.0002,29.3445]
[1779479339865,26.97,75705.66,69.8,-0.55312,0.0002,29.3445]
[1779479340412,26.97,75705.66,69.8,-0.55312,0.0002,29.3445]
[1779479340329,26.97,75697.7,69.8,-0.55469,0.0002,29.32562]
[1779479340722,26.97,75697.7,69.8,-0.55469,0.0002,29.32562]
[1779479340738,26.97,75697.7,69.8,-0.55469,0.0002,29.32562]
[1779479341336,26.97,75691.47,69.8,-0.55592,0.0002,29.31051]
[1779479341921,26.97,75691.47,69.8,-0.55592,0.0002,29.31051]
[1779479342594,26.97,75688.73,69.8,-0.55646,0.0002,29.30378]
[1779479342599,26.97,75688.73,69.8,-0.55646,0.0002,29.30378]
[1779479342659,26.97,75688.73,69.8,-0.55646,0.0002,29.30378]
[1779479342880,26.97,75688.73,69.8,-0.55646,0.0002,29.30378]
[1779479343352,26.97,75675.02,69.8,-0.55917,0.0002,29.26929]
[1779479343589,26.97,75675.02,69.8,-0.55917,0.0002,29.26929]
[1779479343691,26.97,75675.02,69.8,-0.55917,0.0002,29.26929]
[1779479344359,26.97,75663.62,69.8,-0.56141,0.0002,29.23961]
[1779479345510,26.97,75661.76,69.8,-0.56178,0.0002,29.2347]
[1779479346229,26.97,75661.76,69.8,-0.56178,0.0002,29.2347]
[1779479349394,26.99,75653.43,69.8,-0.56337,0.0002,29.21291]
[1779479351408,27.01,75660.83,69.8,-0.56186,0.0002,29.23338]
[1779479353422,27.02,75655.44,69.8,-0.5629,0.0002,29.2192]
[1779479353526,27.02,75655.44,69.8,-0.5629,0.0002,29.2192]
[1779479354429,27.02,75649.5,69.8,-0.56406,0.0002,29.20309]
[1779479355893,27.02,75649.38,69.8,-0.56409,0.0002,29.20279]
[1779479356643,27.03,75650.38,69.8,-0.56386,0.0002,29.20585]
[1779479358891,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479358997,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479359423,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479359433,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479359440,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479360379,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479360436,27.05,75652.73,69.8,-0.56335,0.0002,29.21282]
[1779479360385,27.05,75645.49,69.8,-0.56477,0.0002,29.19307]
[1779479360980,27.05,75645.49,69.8,-0.56477,0.0002,29.19307]
[1779479361004,27.05,75645.49,69.8,-0.56477,0.0002,29.19307]
[1779479361030,27.05,75645.49,69.8,-0.56477,0.0002,29.19307]
[1779479361277,27.05,75645.49,69.8,-0.56477,0.0002,29.19307]
[1779479361405,27.05,75645.49,69.8,-0.56477,0.0002,29.19307]
[1779479361378,27.05,75639.34,69.8,-0.56598,0.0002,29.17597]
[1779479361765,27.05,75639.34,69.8,-0.56598,0.0002,29.17597]
[1779479361866,27.05,75633.16,69.8,-0.56718,0.0002,29.15855]
[1779479363045,27.05,75633.16,69.8,-0.56718,0.0002,29.15855]
[1779479363917,27.05,75633.76,69.8,-0.56706,0.0002,29.1603]
[1779479363933,27.05,75633.76,69.8,-0.56706,0.0002,29.1603]
[1779479363949,27.05,75639.59,69.8,-0.56592,0.0002,29.17678]
[1779479364981,27.05,75639.59,69.8,-0.56592,0.0002,29.17678]
[1779479365072,27.06,75646.97,69.8,-0.56444,0.0002,29.19763]
[1779479365611,27.06,75646.97,69.8,-0.56444,0.0002,29.19763]
[1779479366553,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367245,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367302,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367313,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367366,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367401,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367491,27.07,75650.14,69.8,-0.56379,0.0002,29.20659]
[1779479367892,27.08,75652.66,69.8,-0.56327,0.0002,29.2137]
[1779479368109,27.08,75652.66,69.8,-0.56327,0.0002,29.2137]
[1779479368122,27.08,75645.89,69.8,-0.5646,0.0002,29.19524]
[1779479369021,27.08,75645.89,69.8,-0.5646,0.0002,29.19524]
[1779479369128,27.08,75645.89,69.8,-0.5646,0.0002,29.19524]
[1779479369158,27.08,75645.89,69.8,-0.5646,0.0002,29.19524]
[1779479369226,27.09,75640.8,69.8,-0.56558,0.0002,29.18137]
[1779479369558,27.09,75635.36,69.8,-0.56663,0.0002,29.16638]
[1779479371791,27.1,75634.82,69.8,-0.56671,0.0002,29.16518]
[1779479372135,27.1,75634.82,69.8,-0.56671,0.0002,29.16518]
[1779479372162,27.1,75634.82,69.8,-0.56671,0.0002,29.16518]
[1779479372200,27.11,75634.14,69.8,-0.56682,0.0002,29.16059]
[1779479372593,27.11,75634.14,69.8,-0.56682,0.0002,29.16059]
[1779479373848,27.12,75635.91,69.8,-0.56645,0.0002,29.16589]
[1779479373910,27.12,75635.91,69.8,-0.56645,0.0002,29.16589]
[1779479375577,27.13,75642.73,69.8,-0.56509,0.0002,29.18521]
[1779479375749,27.13,75642.73,69.8,-0.56509,0.0002,29.18521]
[1779479376512,27.13,75645.6,69.8,-0.56453,0.0002,29.19314]
[1779479376612,27.13,75645.6,69.8,-0.56453,0.0002,29.19314]
[1779479376634,27.13,75645.6,69.8,-0.56453,0.0002,29.19314]
[1779479376677,27.13,75645.6,69.8,-0.56453,0.0002,29.19314]
[1779479376948,27.13,75645.6,69.8,-0.56453,0.0002,29.19314]
[1779479377049,27.13,75645.13,69.8,-0.56462,0.0002,29.19188]
[1779479377616,27.13,75638.75,69.8,-0.56586,0.0002,29.17423]
[1779479379460,27.13,75638.75,69.8,-0.56586,0.0002,29.17423]
[1779479379702,27.13,75635.27,69.8,-0.56654,0.0002,29.16453]
[1779479379788,27.13,75635.27,69.8,-0.56654,0.0002,29.16453]
[1779479379804,27.13,75636.75,69.8,-0.56625,0.0002,29.16869]
[1779479381644,27.14,75644.92,69.8,-0.56465,0.0002,29.19143]
[1779479384913,27.14,75646.76,69.8,-0.56428,0.0002,29.19651]
[1779479390249,27.14,75649.71,69.8,-0.5637,0.0002,29.20465]
[1779479390251,27.14,75649.71,69.8,-0.5637,0.0002,29.20465]
[1779479390970,27.14,75650.45,69.8,-0.56355,0.0002,29.20667]
[1779479391861,27.14,75646.32,69.8,-0.56436,0.0002,29.19544]
[1779479393137,27.14,75646.04,69.8,-0.56441,0.0002,29.19469]
[1779479393867,27.14,75646.2,69.8,-0.56438,0.0002,29.19514]
[1779479394648,27.14,75646.39,69.8,-0.56434,0.0002,29.19567]
[1779479396486,27.14,75647.09,69.8,-0.5642,0.0002,29.19759]
[1779479396493,27.14,75647.09,69.8,-0.5642,0.0002,29.19759]
[1779479397011,27.14,75648.75,69.8,-0.56388,0.0002,29.20213]
[1779479397336,27.14,75648.75,69.8,-0.56388,0.0002,29.20213]
[1779479399077,27.14,75650.07,69.8,-0.56362,0.0002,29.20573]
[1779479399171,27.14,75650.07,69.8,-0.56362,0.0002,29.20573]
[1779479400368,27.14,75651.79,69.8,-0.56328,0.0002,29.2104]
[1779479401241,27.14,75651.85,69.8,-0.56327,0.0002,29.21054]
[1779479401345,27.14,75651.85,69.8,-0.56327,0.0002,29.21054]
[1779479401354,27.14,75651.85,69.8,-0.56327,0.0002,29.21054]
[1779479401402,27.14,75651.85,69.8,-0.56327,0.0002,29.21054]
[1779479402414,27.14,75650.19,69.8,-0.56359,0.0002,29.20607]
[1779479402516,27.14,75639.49,69.8,-0.56569,0.0002,29.17669]
[1779479402701,27.14,75639.49,69.8,-0.56569,0.0002,29.17669]
[1779479403500,27.14,75626.87,69.8,-0.56815,0.0002,29.14102]
[1779479403804,27.14,75626.87,69.8,-0.56815,0.0002,29.14102]
[1779479403948,27.14,75626.87,69.8,-0.56815,0.0002,29.14102]
[1779479404176,27.14,75626.87,69.8,-0.56815,0.0002,29.14102]
[1779479404429,27.15,75614.03,69.8,-0.57065,0.0002,29.10364]
[1779479404983,27.15,75614.03,69.8,-0.57065,0.0002,29.10364]
[1779479405010,27.15,75614.03,69.8,-0.57065,0.0002,29.10364]
[1779479405064,27.15,75614.03,69.8,-0.57065,0.0002,29.10364]
[1779479405197,27.15,75614.03,69.8,-0.57065,0.0002,29.10364]
[1779479406263,27.15,75622.86,69.8,-0.56893,0.0002,29.12952]
[1779479407104,27.15,75628.76,69.8,-0.56778,0.0002,29.1465]
[1779479408178,27.15,75628.76,69.8,-0.56778,0.0002,29.1465]
[1779479408213,27.15,75628.76,69.8,-0.56778,0.0002,29.1465]
[1779479408314,27.15,75631.26,69.8,-0.56729,0.0002,29.15362]
[1779479408569,27.15,75631.26,69.8,-0.56729,0.0002,29.15362]
[1779479409278,27.15,75631.26,69.8,-0.56729,0.0002,29.15362]
[1779479410959,27.15,75635.03,69.8,-0.56655,0.0002,29.16428]
[1779479411038,27.15,75635.03,69.8,-0.56655,0.0002,29.16428]
[1779479414149,27.15,75637.55,69.8,-0.56606,0.0002,29.17134]
[1779479414877,27.15,75642.9,69.8,-0.56501,0.0002,29.18621]
[1779479416545,27.15,75642.9,69.8,-0.56501,0.0002,29.18621]
[1779479418209,27.15,75641.16,69.8,-0.56535,0.0002,29.1814]
[1779479419733,27.15,75642.38,69.8,-0.56511,0.0002,29.18478]
[1779479420920,27.15,75648.05,69.8,-0.56401,0.0002,29.20031]
[1779479425955,27.15,75651.33,69.8,-0.56337,0.0002,29.20918]
[1779479431296,27.14,75653.55,69.8,-0.56294,0.0002,29.21508]
[1779479432902,27.14,75656.16,69.8,-0.56244,0.0002,29.21905]
[1779479433225,27.14,75659.64,69.8,-0.56176,0.0002,29.22827]
[1779479434014,27.14,75664.76,69.8,-0.56076,0.0002,29.2417]
[1779479438621,27.14,75665.52,69.8,-0.56061,0.0002,29.24365]
[1779479440630,27.14,75668.96,69.8,-0.55994,0.0002,29.25253]
[1779479440683,27.14,75668.96,69.8,-0.55994,0.0002,29.25253]
[1779479441092,27.14,75668.96,69.8,-0.55994,0.0002,29.25253]
[1779479447105,27.14,75663.52,69.8,-0.56101,0.0002,29.23834]
[1779479449920,27.14,75665.53,69.8,-0.56062,0.0002,29.24357]
[1779479449957,27.14,75665.53,69.8,-0.56062,0.0002,29.24357]
[1779479449958,27.14,75665.53,69.8,-0.56062,0.0002,29.24357]
[1779479450475,27.14,75665.53,69.8,-0.56062,0.0002,29.24357]
[1779479450505,27.14,75663.45,69.8,-0.56103,0.0002,29.23814]
[1779479452768,27.14,75658.98,69.8,-0.5619,0.0002,29.22637]
[1779479452793,27.14,75658.98,69.8,-0.5619,0.0002,29.22637]
[1779479453378,27.14,75658.98,69.8,-0.5619,0.0002,29.22637]
[1779479453473,27.14,75660.88,69.8,-0.56153,0.0002,29.23142]
[1779479453625,27.14,75660.88,69.8,-0.56153,0.0002,29.23142]
[1779479454157,27.14,75675.76,69.8,-0.55861,0.0002,29.26986]
[1779479455164,27.14,75679.19,69.8,-0.55794,0.0002,29.2785]
[1779479455604,27.14,75679.19,69.8,-0.55794,0.0002,29.2785]
[1779479457655,27.14,75679.71,69.8,-0.55784,0.0002,29.27979]
[1779479458083,27.14,75679.71,69.8,-0.55784,0.0002,29.27979]
[1779479462200,27.14,75683.6,69.8,-0.55708,0.0002,29.28946]
[1779479463992,27.13,75677.24,69.8,-0.55833,0.0002,29.27355]
[1779479464059,27.13,75677.24,69.8,-0.55833,0.0002,29.27355]
[1779479465371,27.13,75686.28,69.8,-0.55655,0.0002,29.29604]
[1779479467819,27.13,75690.77,70.0,-0.55567,0.0002,29.30699]
[1779479468092,27.13,75690.77,70.0,-0.55567,0.0002,29.30699]
[1779479468564,27.13,75710.74,70.0,-0.55175,0.0002,29.354]
[1779479468795,27.13,75710.74,70.0,-0.55175,0.0002,29.354]
[1779479468905,27.13,75710.74,70.0,-0.55175,0.0002,29.354]
[1779479469339,27.13,75710.74,70.0,-0.55175,0.0002,29.354]
[1779479469426,27.13,75710.74,70.0,-0.55175,0.0002,29.354]
[1779479469473,27.13,75734.31,70.0,-0.54712,0.0002,29.40589]
[1779479470107,27.13,75734.31,70.0,-0.54712,0.0002,29.40589]
[1779479470276,27.13,75734.31,70.0,-0.54712,0.0002,29.40589]
[1779479470317,27.13,75734.31,70.0,-0.54712,0.0002,29.40589]
[1779479470419,27.13,75735.53,70.0,-0.54688,0.0002,29.40847]
[1779479471292,27.13,75720.63,70.0,-0.54981,0.0002,29.37625]
[1779479471641,27.13,75720.63,70.0,-0.54981,0.0002,29.37625]
[1779479471722,27.13,75720.63,70.0,-0.54981,0.0002,29.37625]
[1779479471962,27.13,75720.63,70.0,-0.54981,0.0002,29.37625]
[1779479472652,27.13,75720.72,70.0,-0.54979,0.0002,29.37644]
[1779479472865,27.13,75720.72,70.0,-0.54979,0.0002,29.37644]
[1779479472884,27.13,75720.72,70.0,-0.54979,0.0002,29.37644]
[1779479473305,27.13,75726.84,70.0,-0.54859,0.0002,29.38985]
[1779479475434,27.13,75729.25,70.0,-0.54812,0.0002,29.39504]
[1779479475473,27.13,75728.83,70.0,-0.54821,0.0002,29.39407]
[1779479476891,27.13,75729.25,70.0,-0.54813,0.0002,29.39497]
[1779479477010,27.13,75729.25,70.0,-0.54813,0.0002,29.39497]
[1779479477049,27.13,75729.25,70.0,-0.54813,0.0002,29.39497]
[1779479477440,27.13,75729.25,70.0,-0.54813,0.0002,29.39497]
[1779479477536,27.12,75736.01,70.0,-0.54681,0.0002,29.40928]
[1779479478341,27.12,75742.41,70.0,-0.54555,0.0002,29.42261]
[1779479479092,27.12,75742.41,70.0,-0.54555,0.0002,29.42261]
[1779479479252,27.12,75742.41,70.0,-0.54555,0.0002,29.42261]
[1779479479364,27.12,75742.41,70.0,-0.54555,0.0002,29.42261]
[1779479480192,27.12,75741.82,70.0,-0.54567,0.0002,29.42138]
[1779479480219,27.12,75741.82,70.0,-0.54567,0.0002,29.42138]
[1779479480357,27.12,75734.3,70.0,-0.54715,0.0002,29.40564]
[1779479482371,27.12,75725.49,70.0,-0.54888,0.0002,29.38671]
[1779479483938,27.12,75725.24,70.0,-0.54894,0.0002,29.38609]
[1779479485624,27.12,75725.37,70.0,-0.54891,0.0002,29.38636]
[1779479485938,27.12,75725.31,70.0,-0.54893,0.0002,29.38621]
[1779479486408,27.12,75725.31,70.0,-0.54893,0.0002,29.38621]
[1779479486453,27.12,75725.31,70.0,-0.54893,0.0002,29.38621]
[1779479486509,27.11,75724.48,70.0,-0.5491,0.0002,29.38434]
[1779479488476,27.11,75722.88,70.0,-0.54941,0.0002,29.38083]
[1779479489971,27.12,75718.3,70.0,-0.55031,0.0002,29.37071]
[1779479490574,27.1,75707.46,70.0,-0.55247,0.0002,29.3458]
[1779479492444,27.1,75702.06,70.0,-0.55354,0.0002,29.33023]
[1779479497479,27.11,75701.37,70.0,-0.55367,0.0002,29.32866]
[1779479498056,27.11,75701.37,70.0,-0.55367,0.0002,29.32866]
[1779479502514,27.11,75710.37,70.0,-0.55189,0.0002,29.34963]
[1779479503078,27.11,75710.37,70.0,-0.55189,0.0002,29.34963]
[1779479503127,27.11,75710.37,70.0,-0.55189,0.0002,29.34963]
[1779479503521,27.11,75720.26,70.0,-0.54995,0.0002,29.37192]
[1779479504180,27.11,75720.26,70.0,-0.54995,0.0002,29.37192]
[1779479504528,27.11,75718.19,70.0,-0.55036,0.0002,29.3673]
[1779479509564,27.1,75718.43,70.0,-0.55031,0.0002,29.3678]
[1779479509795,27.1,75718.43,70.0,-0.55031,0.0002,29.3678]
[1779479510484,27.1,75718.43,70.0,-0.55031,0.0002,29.3678]
[1779479512466,27.1,75721.63,70.0,-0.54969,0.0002,29.37489]
[1779479513826,27.1,75715.99,70.0,-0.55079,0.0002,29.36233]
[1779479513865,27.1,75715.99,70.0,-0.55079,0.0002,29.36233]
[1779479514099,27.1,75715.99,70.0,-0.55079,0.0002,29.36233]
[1779479514477,27.1,75715.99,70.0,-0.55079,0.0002,29.36233]
[1779479514599,27.11,75716.75,70.0,-0.55064,0.0002,29.36405]
[1779479519634,27.1,75720.85,70.0,-0.54984,0.0002,29.37312]
[1779479519760,27.1,75720.85,70.0,-0.54984,0.0002,29.37312]
[1779479519789,27.1,75720.85,70.0,-0.54984,0.0002,29.37312]
[1779479520641,27.1,75714.52,70.0,-0.55109,0.0002,29.35895]
[1779479521564,27.1,75714.52,70.0,-0.55109,0.0002,29.35895]
[1779479521621,27.1,75714.52,70.0,-0.55109,0.0002,29.35895]
[1779479521650,27.1,75714.62,70.0,-0.55107,0.0002,29.35919]
[1779479523050,27.1,75718.31,70.0,-0.55034,0.0002,29.36747]
[1779479523663,27.1,75723.79,70.0,-0.54927,0.0002,29.3796]
[1779479526594,27.1,75725.24,70.0,-0.54898,0.0002,29.38276]
[1779479526622,27.1,75725.24,70.0,-0.54898,0.0002,29.38276]
[1779479526677,27.1,75725.02,70.0,-0.54903,0.0002,29.38227]
[1779479526684,27.1,75723.49,70.0,-0.54933,0.0002,29.3789]
[1779479530440,27.1,75722.27,70.0,-0.54957,0.0002,29.37625]
[1779479530606,27.1,75722.27,70.0,-0.54957,0.0002,29.37625]
[1779479530626,27.1,75723.76,70.0,-0.54927,0.0002,29.37955]
[1779479530707,27.1,75723.76,70.0,-0.54927,0.0002,29.37955]
[1779479530835,27.1,75723.76,70.0,-0.54927,0.0002,29.37955]
[1779479533764,27.1,75732.98,70.0,-0.54746,0.0002,29.39946]
[1779479535891,27.1,75735.12,70.0,-0.54704,0.0002,29.40395]
[1779479535907,27.1,75738.29,70.0,-0.54642,0.0002,29.41062]
[1779479537341,27.1,75745.23,70.0,-0.54505,0.0002,29.42497]
[1779479538153,27.1,75745.23,70.0,-0.54505,0.0002,29.42497]
[1779479538845,27.09,75748.03,70.0,-0.54451,0.0002,29.43057]
[1779479539452,27.09,75748.03,70.0,-0.54451,0.0002,29.43057]
[1779479539472,27.09,75748.03,70.0,-0.54451,0.0002,29.43057]
[1779479539524,27.09,75748.03,70.0,-0.54451,0.0002,29.43057]
[1779479539554,27.09,75754.63,70.0,-0.54321,0.0002,29.44378]
[1779479539918,27.09,75754.63,70.0,-0.54321,0.0002,29.44378]
[1779479540218,27.09,75754.63,70.0,-0.54321,0.0002,29.44378]
[1779479540485,27.09,75754.63,70.0,-0.54321,0.0002,29.44378]
[1779479541589,27.09,75766.19,70.0,-0.54093,0.0002,29.46618]
[1779479541868,27.09,75766.19,70.0,-0.54093,0.0002,29.46618]
[1779479542659,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543027,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543154,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543159,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543380,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543417,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543458,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543688,27.09,75774.33,70.0,-0.53932,0.0002,29.48136]
[1779479543534,27.09,75780.98,70.0,-0.53801,0.0002,29.49341]
[1779479544196,27.09,75780.98,70.0,-0.53801,0.0002,29.49341]
[1779479544265,27.09,75780.98,70.0,-0.53801,0.0002,29.49341]
[1779479544308,27.09,75780.98,70.0,-0.53801,0.0002,29.49341]
[1779479544509,27.09,75780.98,70.0,-0.53801,0.0002,29.49341]
[1779479544559,27.09,75780.98,70.0,-0.53801,0.0002,29.49341]
[1779479544660,27.08,75787.11,70.0,-0.53682,0.0002,29.50408]
[1779479544986,27.08,75787.11,70.0,-0.53682,0.0002,29.50408]
[1779479545081,27.08,75784.77,70.0,-0.53729,0.0002,29.49998]
[1779479545863,27.08,75784.77,70.0,-0.53729,0.0002,29.49998]
[1779479546273,27.08,75784.77,70.0,-0.53729,0.0002,29.49998]
[1779479546309,27.08,75784.77,70.0,-0.53729,0.0002,29.49998]
[1779479546649,27.08,75784.77,70.0,-0.53729,0.0002,29.49998]
[1779479547333,27.07,75783.63,70.0,-0.53753,0.0002,29.49782]
[1779479548745,27.06,75785.69,70.0,-0.53714,0.0002,29.50138]
[1779479549252,27.06,75785.69,70.0,-0.53714,0.0002,29.50138]
[1779479549346,27.06,75785.69,70.0,-0.53714,0.0002,29.50138]
[1779479549352,27.06,75785.69,70.0,-0.53714,0.0002,29.50138]
[1779479549417,27.05,75787.15,70.0,-0.53686,0.0002,29.50386]
[1779479549763,27.05,75787.15,70.0,-0.53686,0.0002,29.50386]
[1779479550353,27.05,75787.15,70.0,-0.53686,0.0002,29.50386]
[1779479550462,27.05,75787.15,70.0,-0.53686,0.0002,29.50386]
[1779479550508,27.05,75796.68,70.0,-0.53499,0.0002,29.52011]
[1779479551866,27.03,75787.4,70.0,-0.53686,0.0002,29.50103]
[1779479554506,27.02,75788.96,70.0,-0.53656,0.0002,29.50367]
[1779479555640,27.01,75788.63,70.0,-0.53665,0.0002,29.50293]
[1779479556355,27.01,75789.47,70.0,-0.53648,0.0002,29.50439]
[1779479556829,27.0,75794.78,70.0,-0.53545,0.0002,29.51343]
[1779479557046,27.0,75794.78,70.0,-0.53545,0.0002,29.51343]
[1779479557073,27.0,75794.78,70.0,-0.53545,0.0002,29.51343]
[1779479557219,27.0,75794.78,70.0,-0.53545,0.0002,29.51343]
[1779479557264,27.0,75794.78,70.0,-0.53545,0.0002,29.51343]
[1779479557484,27.0,75794.78,70.0,-0.53545,0.0002,29.51343]
[1779479557564,26.98,75799.06,70.0,-0.53463,0.0002,29.52043]
[1779479558175,26.98,75799.06,70.0,-0.53463,0.0002,29.52043]
[1779479558795,26.98,75794.97,70.0,-0.53544,0.0002,29.51354]
[1779479559416,26.97,75788.31,70.0,-0.53677,0.0002,29.50196]
[1779479560169,26.97,75788.31,70.0,-0.53677,0.0002,29.50196]
[1779479560192,26.97,75788.31,70.0,-0.53677,0.0002,29.50196]
[1779479560232,26.97,75788.31,70.0,-0.53677,0.0002,29.50196]
[1779479560288,26.97,75790.14,70.0,-0.53642,0.0002,29.50508]
[1779479561036,26.97,75790.14,70.0,-0.53642,0.0002,29.50508]
[1779479561140,26.97,75790.14,70.0,-0.53642,0.0002,29.50508]
[1779479561197,26.97,75790.14,70.0,-0.53642,0.0002,29.50508]
[1779479561410,26.97,75790.14,70.0,-0.53642,0.0002,29.50508]
[1779479561490,26.96,75802.28,70.0,-0.53402,0.0002,29.52555]
[1779479561858,26.96,75802.28,70.0,-0.53402,0.0002,29.52555]
[1779479562170,26.96,75802.28,70.0,-0.53402,0.0002,29.52555]
[1779479562527,26.96,75802.28,70.0,-0.53402,0.0002,29.52555]
[1779479562556,26.94,75808.02,70.0,-0.53292,0.0002,29.53466]
[1779479563281,26.94,75808.02,70.0,-0.53292,0.0002,29.53466]
[1779479563561,26.94,75808.02,70.0,-0.53292,0.0002,29.53466]
[1779479563755,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479563755,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479563797,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479563812,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479563823,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479563862,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479563934,26.93,75808.67,70.0,-0.53281,0.0002,29.53559]
[1779479564823,26.93,75805.18,70.0,-0.53351,0.0002,29.52994]
[1779479565436,26.93,75805.18,70.0,-0.53351,0.0002,29.52994]
[1779479565556,26.93,75805.18,70.0,-0.53351,0.0002,29.52994]
[1779479565657,26.91,75799.07,70.0,-0.53475,0.0002,29.51963]
[1779479568500,26.9,75799.08,70.0,-0.53477,0.0002,29.51955]
[1779479570023,26.87,75799.21,70.0,-0.53478,0.0002,29.51949]
[1779479570042,26.87,75799.21,70.0,-0.53478,0.0002,29.51949]
[1779479570053,26.87,75799.21,70.0,-0.53478,0.0002,29.51949]
[1779479570215,26.87,75799.21,70.0,-0.53478,0.0002,29.51949]
[1779479570637,26.87,75792.55,70.0,-0.53611,0.0002,29.50813]
[1779479571430,26.87,75792.55,70.0,-0.53611,0.0002,29.50813]
[1779479571532,26.87,75785.4,70.0,-0.53753,0.0002,29.49558]
[1779479577046,26.87,75790.51,70.0,-0.53652,0.0002,29.50456]
[1779479581513,26.87,75790.29,70.0,-0.53657,0.0002,29.50416]
[1779479581572,26.87,75790.29,70.0,-0.53657,0.0002,29.50416]
[1779479582081,26.87,75784.68,70.0,-0.53768,0.0002,29.49423]
[1779479582922,26.87,75784.68,70.0,-0.53768,0.0002,29.49423]
[1779479583790,26.87,75783.12,70.0,-0.538,0.0002,29.49143]
[1779479583849,26.87,75783.12,70.0,-0.538,0.0002,29.49143]
[1779479587150,26.87,75775.99,70.0,-0.53942,0.0002,29.47841]
[1779479590239,26.87,75775.78,70.0,-0.53946,0.0002,29.47802]
[1779479590319,26.87,75775.78,70.0,-0.53946,0.0002,29.47802]
[1779479590897,26.87,75775.61,70.0,-0.53949,0.0002,29.47771]
[1779479591407,26.87,75775.61,70.0,-0.53949,0.0002,29.47771]
[1779479591508,26.87,75783.3,70.0,-0.53796,0.0002,29.49175]
[1779479592195,26.87,75783.3,70.0,-0.53796,0.0002,29.49175]
[1779479594695,26.87,75781.23,70.0,-0.53837,0.0002,29.48801]
[1779479594815,26.87,75777.13,70.0,-0.53919,0.0002,29.48051]
[1779479595172,26.87,75772.28,70.0,-0.54015,0.0002,29.47149]
[1779479597186,26.87,75765.82,70.0,-0.54144,0.0002,29.45921]
[1779479601630,26.87,75763.05,70.0,-0.54199,0.0002,29.45387]
[1779479603007,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603030,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603126,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603168,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603468,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603545,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603600,26.87,75762.47,70.0,-0.5421,0.0002,29.45275]
[1779479603667,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479603950,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604135,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604239,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604242,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604345,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604436,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604439,26.87,75781.86,70.0,-0.53824,0.0002,29.48919]
[1779479604764,26.87,75789.03,70.0,-0.53682,0.0002,29.50196]
[1779479604980,26.87,75789.03,70.0,-0.53682,0.0002,29.50196]
[1779479605000,26.87,75789.03,70.0,-0.53682,0.0002,29.50196]
[1779479605027,26.87,75789.03,70.0,-0.53682,0.0002,29.50196]
[1779479605260,26.87,75789.03,70.0,-0.53682,0.0002,29.50196]
[1779479605642,26.87,75781.79,70.0,-0.53826,0.0002,29.48906]
[1779479606660,26.87,75775.94,70.0,-0.53942,0.0002,29.47837]
[1779479608488,26.87,75769.99,70.0,-0.5406,0.0002,29.46722]
[1779479612090,26.87,75770.27,70.0,-0.54055,0.0002,29.4648]
[1779479613022,26.87,75770.18,70.0,-0.54057,0.0002,29.46463]
[1779479614827,26.87,75767.29,70.0,-0.54114,0.0002,29.45913]
[1779479616269,26.87,75772.58,70.0,-0.54009,0.0002,29.46916]
[1779479616275,26.87,75772.58,70.0,-0.54009,0.0002,29.46916]
[1779479616292,26.87,75772.58,70.0,-0.54009,0.0002,29.46916]
[1779479616340,26.87,75772.58,70.0,-0.54009,0.0002,29.46916]
[1779479616493,26.87,75772.58,70.0,-0.54009,0.0002,29.46916]
[1779479616562,26.87,75776.09,70.0,-0.53939,0.0002,29.47571]
[1779479616893,26.87,75776.09,70.0,-0.53939,0.0002,29.47571]
[1779479617476,26.87,75776.09,70.0,-0.53939,0.0002,29.47571]
[1779479617848,26.87,75776.41,70.0,-0.53933,0.0002,29.4763]
[1779479618809,26.87,75778.95,70.0,-0.53882,0.0002,29.48097]
[1779479619321,26.87,75778.95,70.0,-0.53882,0.0002,29.48097]
[1779479619512,26.87,75780.51,70.0,-0.53851,0.0002,29.48382]
[1779479619955,26.87,75780.51,70.0,-0.53851,0.0002,29.48382]
[1779479619972,26.87,75780.51,70.0,-0.53851,0.0002,29.48382]
[1779479620483,26.87,75774.27,70.0,-0.53975,0.0002,29.47233]
[1779479625998,26.87,75769.7,70.0,-0.54066,0.0002,29.46377]
[1779479631521,26.88,75770.76,70.0,-0.54044,0.0002,29.46581]
[1779479635463,26.88,75768.96,70.0,-0.5408,0.0002,29.4624]
[1779479639530,26.88,75760.96,70.0,-0.54239,0.0002,29.44698]
[1779479640091,26.88,75762.46,70.0,-0.54209,0.0002,29.44991]
[1779479640612,26.88,75762.46,70.0,-0.54209,0.0002,29.44991]
[1779479640910,26.88,75762.28,70.0,-0.54213,0.0002,29.44956]
[1779479644631,26.88,75758.29,70.0,-0.54292,0.0002,29.44174]
[1779479644688,26.88,75758.29,70.0,-0.54292,0.0002,29.44174]
[1779479646409,26.88,75755.69,70.0,-0.54343,0.0002,29.43659]
[1779479648646,26.88,75770.26,70.0,-0.54053,0.0002,29.46494]
[1779479653682,26.88,75772.38,70.0,-0.54011,0.0002,29.46896]
[1779479655556,26.88,75772.01,70.0,-0.54018,0.0002,29.46827]
[1779479655671,26.88,75772.01,70.0,-0.54018,0.0002,29.46827]
[1779479655696,26.88,75775.33,70.0,-0.53952,0.0002,29.47447]
[1779479657837,26.88,75780.37,70.0,-0.53852,0.0002,29.48372]
[1779479658723,26.88,75780.37,70.0,-0.53852,0.0002,29.48372]
[1779479662405,26.88,75780.48,70.0,-0.53849,0.0002,29.48393]
[1779479662745,26.88,75779.41,70.0,-0.53871,0.0002,29.48198]
[1779479663801,26.88,75779.41,70.0,-0.53871,0.0002,29.48198]
[1779479664910,26.88,75779.04,70.0,-0.53878,0.0002,29.48131]
[1779479665767,26.88,75781.71,70.0,-0.53825,0.0002,29.48616]
[1779479665908,26.88,75781.71,70.0,-0.53825,0.0002,29.48616]
[1779479666461,26.88,75781.71,70.0,-0.53825,0.0002,29.48616]
[1779479667512,26.88,75780.9,70.0,-0.53841,0.0002,29.48469]
[1779479667550,26.88,75780.9,70.0,-0.53841,0.0002,29.48469]
[1779479667825,26.88,75780.9,70.0,-0.53841,0.0002,29.48469]
[1779479667782,26.88,75780.79,70.0,-0.53843,0.0002,29.4845]
[1779479668554,26.88,75780.79,70.0,-0.53843,0.0002,29.4845]
[1779479669169,26.88,75779.32,70.0,-0.53872,0.0002,29.48182]
[1779479671033,26.88,75779.09,70.0,-0.53877,0.0002,29.4814]
[1779479671276,26.88,75779.09,70.0,-0.53877,0.0002,29.4814]
[1779479671321,26.88,75779.09,70.0,-0.53877,0.0002,29.4814]
[1779479671413,26.88,75779.09,70.0,-0.53877,0.0002,29.4814]
[1779479671465,26.88,75779.09,70.0,-0.53877,0.0002,29.4814]
[1779479671810,26.88,75784.11,70.0,-0.53778,0.0002,29.48752]
[1779479676848,26.88,75784.97,70.0,-0.53761,0.0002,29.48905]
[1779479680146,26.88,75783.81,70.0,-0.53784,0.0002,29.48697]
[1779479680166,26.88,75783.81,70.0,-0.53784,0.0002,29.48697]
[1779479680170,26.88,75783.81,70.0,-0.53784,0.0002,29.48697]
[1779479680341,26.88,75783.81,70.0,-0.53784,0.0002,29.48697]
[1779479680356,26.88,75783.81,70.0,-0.53784,0.0002,29.48697]
[1779479682111,26.88,75781.85,70.0,-0.53823,0.0002,29.48344]
[1779479682519,26.88,75781.85,70.0,-0.53823,0.0002,29.48344]
[1779479685648,26.88,75781.83,70.0,-0.53823,0.0002,29.4834]
[1779479686487,26.88,75783.18,70.0,-0.53796,0.0002,29.48583]
[1779479688009,26.88,75784.6,70.0,-0.53768,0.0002,29.48837]
[1779479692248,26.88,75783.34,70.0,-0.53794,0.0002,29.4861]
[1779479692480,26.88,75783.34,70.0,-0.53794,0.0002,29.4861]
[1779479699002,26.88,75784.95,70.0,-0.53762,0.0002,29.48896]
[1779479700178,26.88,75784.95,70.0,-0.53762,0.0002,29.48896]
[1779479700216,26.88,75784.95,70.0,-0.53762,0.0002,29.48896]
[1779479700236,26.88,75784.95,70.0,-0.53762,0.0002,29.48896]
[1779479700266,26.88,75784.95,70.0,-0.53762,0.0002,29.48896]
[1779479700748,26.88,75784.91,70.0,-0.53763,0.0002,29.48889]
[1779479700964,26.88,75784.91,70.0,-0.53763,0.0002,29.48889]
[1779479701413,26.88,75784.91,70.0,-0.53763,0.0002,29.48889]
[1779479701420,26.88,75784.91,70.0,-0.53763,0.0002,29.48889]
[1779479701789,26.88,75784.91,70.0,-0.53763,0.0002,29.48889]
[1779479701859,26.88,75801.89,70.0,-0.53424,0.0002,29.51815]
[1779479702502,26.88,75801.89,70.0,-0.53424,0.0002,29.51815]
[1779479702513,26.88,75801.89,70.0,-0.53424,0.0002,29.51815]
[1779479702682,26.88,75814.3,70.0,-0.53177,0.0002,29.53819]
[1779479703068,26.88,75814.3,70.0,-0.53177,0.0002,29.53819]
[1779479703133,26.88,75814.3,70.0,-0.53177,0.0002,29.53819]
[1779479703271,26.88,75814.3,70.0,-0.53177,0.0002,29.53819]
[1779479703333,26.88,75814.3,70.0,-0.53177,0.0002,29.53819]
[1779479703438,26.88,75808.75,70.0,-0.53288,0.0002,29.52937]
[1779479704276,26.88,75808.75,70.0,-0.53288,0.0002,29.52937]
[1779479704306,26.88,75799.68,70.0,-0.53468,0.0002,29.51446]
[1779479705675,26.88,75799.68,70.0,-0.53468,0.0002,29.51446]
[1779479706704,26.88,75795.82,70.0,-0.53545,0.0002,29.50794]
[1779479706786,26.88,75795.82,70.0,-0.53545,0.0002,29.50794]
[1779479706827,26.88,75795.88,70.0,-0.53544,0.0002,29.50804]
[1779479707556,26.88,75795.88,70.0,-0.53544,0.0002,29.50804]
[1779479707632,26.88,75795.88,70.0,-0.53544,0.0002,29.50804]
[1779479707665,26.88,75802.89,70.0,-0.53404,0.0002,29.51982]
[1779479707891,26.88,75802.89,70.0,-0.53404,0.0002,29.51982]
[1779479708078,26.88,75815.54,70.0,-0.53152,0.0002,29.54014]
[1779479713114,26.88,75817.46,70.0,-0.53115,0.0002,29.5431]
[1779479718846,26.88,75812.54,70.0,-0.53213,0.0002,29.53538]
[1779479719156,26.88,75808.63,70.0,-0.53291,0.0002,29.52915]
[1779479719536,26.88,75808.63,70.0,-0.53291,0.0002,29.52915]
[1779479721506,26.88,75804.35,70.0,-0.53376,0.0002,29.52219]
[1779479724191,26.88,75811.15,70.0,-0.5324,0.0002,29.53318]
[1779479729226,26.88,75811.87,70.0,-0.53226,0.0002,29.53431]
[1779479734261,26.88,75816.25,70.0,-0.5314,0.0002,29.53824]
[1779479737655,26.88,75816.97,70.0,-0.53125,0.0002,29.53936]
[1779479737678,26.88,75816.97,70.0,-0.53125,0.0002,29.53936]
[1779479738873,26.88,75817.61,70.0,-0.53112,0.0002,29.54035]
[1779479738876,26.88,75823.3,70.0,-0.52999,0.0002,29.54902]
[1779479744331,26.88,75823.61,70.0,-0.52993,0.0002,29.54949]
[1779479748979,26.88,75821.32,70.0,-0.53039,0.0002,29.54603]
[1779479754019,26.88,75825.33,70.0,-0.52959,0.0002,29.55206]
[1779479754097,26.88,75825.33,70.0,-0.52959,0.0002,29.55206]
[1779479756054,26.88,75830.35,70.0,-0.52859,0.0002,29.55943]
[1779479760443,26.87,75822.86,70.0,-0.53008,0.0002,29.54835]
[1779479765478,26.87,75830.84,70.0,-0.52849,0.0002,29.56014]
[1779479768364,26.87,75830.83,70.0,-0.52849,0.0002,29.56012]
[1779479768400,26.87,75830.83,70.0,-0.52849,0.0002,29.56012]
[1779479768892,26.87,75830.83,70.0,-0.52849,0.0002,29.56012]
[1779479768904,26.87,75830.83,70.0,-0.52849,0.0002,29.56012]
[1779479768917,26.87,75830.83,70.0,-0.52849,0.0002,29.56012]
[1779479768499,26.87,75833.31,70.0,-0.528,0.0002,29.56367]
[1779479769402,26.87,75833.31,70.0,-0.528,0.0002,29.56367]
[1779479771098,26.86,75841.82,70.0,-0.52632,0.0002,29.57553]
[1779479771957,26.86,75845.32,70.0,-0.52562,0.0002,29.58027]
[1779479772784,26.86,75845.32,70.0,-0.52562,0.0002,29.58027]
[1779479775296,26.86,75848.45,70.0,-0.525,0.0002,29.58442]
[1779479775377,26.86,75848.45,70.0,-0.525,0.0002,29.58442]
[1779479775744,26.86,75848.45,70.0,-0.525,0.0002,29.58442]
[1779479776126,26.86,75850.96,70.0,-0.52449,0.0002,29.58772]
[1779479776910,26.87,75851.14,70.0,-0.52445,0.0002,29.58797]
[1779479777112,26.87,75851.14,70.0,-0.52445,0.0002,29.58797]
[1779479777512,26.87,75851.14,70.0,-0.52445,0.0002,29.58797]
[1779479777527,26.87,75851.14,70.0,-0.52445,0.0002,29.58797]
[1779479778057,26.86,75851.85,70.0,-0.52432,0.0002,29.58884]
[1779479778569,26.86,75852.58,70.0,-0.52417,0.0002,29.5898]
[1779479779168,26.86,75852.58,70.0,-0.52417,0.0002,29.5898]
[1779479779643,26.86,75852.58,70.0,-0.52417,0.0002,29.5898]
[1779479779744,26.85,75850.74,70.0,-0.52455,0.0002,29.58737]
[1779479780571,26.85,75850.74,70.0,-0.52455,0.0002,29.58737]
[1779479782395,26.85,75855.63,70.0,-0.52357,0.0002,29.59366]
[1779479782401,26.85,75855.63,70.0,-0.52357,0.0002,29.59366]
[1779479782597,26.85,75855.81,70.0,-0.52354,0.0002,29.59389]
[1779479784611,26.85,75849.75,70.0,-0.52475,0.0002,29.58608]
[1779479787503,26.85,75849.07,70.0,-0.52488,0.0002,29.58519]
[1779479788939,26.85,75850.35,70.0,-0.52463,0.0002,29.58687]
[1779479798713,26.85,75848.97,70.0,-0.52491,0.0002,29.58211]
[1779479803748,26.85,75845.11,70.0,-0.52568,0.0002,29.57697]
[1779479808785,26.86,75842.71,70.0,-0.52615,0.0002,29.57373]
[1779479809654,26.86,75842.71,70.0,-0.52615,0.0002,29.57373]
[1779479810593,26.86,75841.27,70.0,-0.52644,0.0002,29.57176]
[1779479811053,26.86,75840.83,70.0,-0.52653,0.0002,29.57116]
[1779479811597,26.86,75840.83,70.0,-0.52653,0.0002,29.57116]
[1779479814869,26.86,75840.77,70.0,-0.52654,0.0002,29.57108]
[1779479814914,26.86,75840.77,70.0,-0.52654,0.0002,29.57108]
[1779479814953,26.86,75840.77,70.0,-0.52654,0.0002,29.57108]
[1779479814941,26.86,75840.25,70.0,-0.52664,0.0002,29.57037]
[1779479815115,26.86,75840.25,70.0,-0.52664,0.0002,29.57037]
[1779479815834,26.86,75827.72,70.0,-0.52914,0.0002,29.55249]
[1779479819862,26.86,75821.74,70.0,-0.53033,0.0002,29.54356]
[1779479820377,26.86,75821.74,70.0,-0.53033,0.0002,29.54356]
[1779479824270,26.86,75823.06,70.0,-0.53007,0.0002,29.54555]
[1779479828715,26.86,75817.03,70.0,-0.53127,0.0002,29.53632]
[1779479829853,26.86,75817.33,70.0,-0.53121,0.0002,29.53679]
[1779479830948,26.86,75803.42,70.0,-0.53399,0.0002,29.51453]
[1779479831795,26.86,75803.42,70.0,-0.53399,0.0002,29.51453]
[1779479832628,26.86,75803.45,70.0,-0.53398,0.0002,29.51458]
[1779479832702,26.86,75803.45,70.0,-0.53398,0.0002,29.51458]
[1779479832710,26.86,75803.45,70.0,-0.53398,0.0002,29.51458]
[1779479832738,26.86,75803.45,70.0,-0.53398,0.0002,29.51458]
[1779479832754,26.86,75803.45,70.0,-0.53398,0.0002,29.51458]
[1779479835711,26.86,75796.39,70.0,-0.53539,0.0002,29.50275]
[1779479835816,26.86,75796.39,70.0,-0.53539,0.0002,29.50275]
[1779479837547,26.86,75792.8,70.0,-0.5361,0.0002,29.4966]
[1779479837665,26.86,75792.8,70.0,-0.5361,0.0002,29.4966]
[1779479837760,26.86,75792.8,70.0,-0.5361,0.0002,29.4966]
[1779479842874,26.86,75791.04,70.0,-0.53646,0.0002,29.4935]
[1779479844040,26.85,75783.2,70.0,-0.53802,0.0002,29.47959]
[1779479846916,26.85,75784.39,70.0,-0.53778,0.0002,29.48173]
[1779479848106,26.86,75788.41,70.0,-0.53698,0.0002,29.48889]
[1779479848121,26.86,75788.41,70.0,-0.53698,0.0002,29.48889]
[1779479849507,26.85,75793.3,70.0,-0.53601,0.0002,29.49741]
[1779479849515,26.86,75787.36,70.0,-0.53719,0.0002,29.48703]
[1779479854892,26.85,75790.13,70.0,-0.53665,0.0002,29.48892]
[1779479860156,26.85,75790.37,70.0,-0.53661,0.0002,29.48927]
[1779479865164,26.85,75790.41,70.0,-0.53661,0.0002,29.48932]
[1779479865193,26.84,75794.39,70.0,-0.53582,0.0002,29.49619]
[1779479866054,26.84,75794.39,70.0,-0.53582,0.0002,29.49619]
[1779479866198,26.84,75800.2,70.0,-0.53466,0.0002,29.50607]
[1779479868177,26.84,75799.08,70.0,-0.53488,0.0002,29.50419]
[1779479872240,26.84,75792.65,70.0,-0.53616,0.0002,29.49322]
[1779479876710,26.85,75794.47,70.0,-0.53579,0.0002,29.49637]
[1779479877099,26.85,75795.05,70.0,-0.53568,0.0002,29.49738]
[1779479877637,26.85,75795.05,70.0,-0.53568,0.0002,29.49738]
[1779479877737,26.85,75792.15,70.0,-0.53625,0.0002,29.49238]
[1779479878282,26.85,75784.81,70.0,-0.53772,0.0002,29.47944]
[1779479880066,26.85,75782.84,70.0,-0.53811,0.0002,29.47589]
[1779479880236,26.85,75782.84,70.0,-0.53811,0.0002,29.47589]
[1779479880860,26.85,75782.84,70.0,-0.53811,0.0002,29.47589]
[1779479880916,26.85,75784.17,70.0,-0.53785,0.0002,29.47828]
[1779479881213,26.85,75784.17,70.0,-0.53785,0.0002,29.47828]
[1779479881452,26.85,75784.17,70.0,-0.53785,0.0002,29.47828]
[1779479881850,26.85,75784.17,70.0,-0.53785,0.0002,29.47828]
[1779479881857,26.85,75783.25,70.0,-0.53803,0.0002,29.47662]
[1779479883317,26.85,75775.64,70.0,-0.53955,0.0002,29.4627]
[1779479885730,26.85,75774.77,70.0,-0.53972,0.0002,29.46108]
[1779479886338,26.85,75780.87,70.0,-0.53851,0.0002,29.4723]
[1779479887119,26.85,75780.87,70.0,-0.53851,0.0002,29.4723]
[1779479887552,26.85,75780.87,70.0,-0.53851,0.0002,29.4723]
[1779479887618,26.85,75784.68,70.0,-0.53775,0.0002,29.47918]
[1779479888352,26.85,75790.27,70.0,-0.53663,0.0002,29.48908]
[1779479893387,26.85,75795.55,70.0,-0.53558,0.0002,29.49823]
[1779479898153,26.85,75795.55,70.0,-0.53558,0.0002,29.49822]
[1779479899754,26.85,75792.21,70.0,-0.53625,0.0002,29.49246]
[1779479905471,26.85,75788.72,70.0,-0.53694,0.0002,29.4864]
[1779479910506,26.85,75790.91,70.0,-0.53649,0.0002,29.49027]
[1779479915541,26.85,75789.76,70.0,-0.53673,0.0002,29.48532]
[1779479920576,26.85,75793.88,70.0,-0.5359,0.0002,29.49249]
[1779479925611,26.85,75793.29,70.0,-0.53603,0.0002,29.49143]
[1779479927666,26.85,75793.97,70.0,-0.53589,0.0002,29.49258]
[1779479927767,26.85,75793.97,70.0,-0.53589,0.0002,29.49258]
[1779479928632,26.85,75785.97,70.0,-0.53749,0.0002,29.47856]
[1779479930589,26.85,75785.24,70.0,-0.53764,0.0002,29.47726]
[1779479932660,26.85,75778.71,70.0,-0.53894,0.0002,29.46543]
[1779479937695,26.85,75779.88,70.0,-0.53871,0.0002,29.46756]
[1779479939072,26.85,75779.88,70.0,-0.53871,0.0002,29.46756]
[1779479940908,26.85,75780.73,70.0,-0.53854,0.0002,29.46909]
[1779479941016,26.85,75780.73,70.0,-0.53854,0.0002,29.46909]
[1779479941046,26.85,75780.73,70.0,-0.53854,0.0002,29.46909]
[1779479941113,26.84,75784.3,70.0,-0.53783,0.0002,29.47552]
[1779479941311,26.84,75784.3,70.0,-0.53783,0.0002,29.47552]
[1779479941322,26.84,75784.3,70.0,-0.53783,0.0002,29.47552]
[1779479941843,26.84,75784.3,70.0,-0.53783,0.0002,29.47552]
[1779479941870,26.84,75782.68,70.0,-0.53816,0.0002,29.47259]
[1779479942283,26.84,75782.68,70.0,-0.53816,0.0002,29.47259]
[1779479942730,26.84,75778.56,70.0,-0.53898,0.0002,29.46507]
[1779479943174,26.84,75778.56,70.0,-0.53898,0.0002,29.46507]
[1779479943461,26.84,75778.56,70.0,-0.53898,0.0002,29.46507]
[1779479943509,26.84,75778.56,70.0,-0.53898,0.0002,29.46507]
[1779479943991,26.84,75778.56,70.0,-0.53898,0.0002,29.46507]
[1779479944754,26.84,75780.08,70.0,-0.53868,0.0002,29.46784]
[1779479944929,26.84,75780.08,70.0,-0.53868,0.0002,29.46784]
[1779479945027,26.84,75771.53,70.0,-0.54038,0.0002,29.45198]
[1779479945151,26.84,75771.53,70.0,-0.54038,0.0002,29.45198]
[1779479945849,26.84,75771.53,70.0,-0.54038,0.0002,29.45198]
[1779479946409,26.84,75769.2,70.0,-0.54084,0.0002,29.44757]
[1779479946767,26.84,75762.89,70.0,-0.5421,0.0002,29.43541]
[1779479951667,26.84,75764.36,70.0,-0.5418,0.0002,29.4383]
[1779479952444,26.84,75767.71,70.0,-0.54113,0.0002,29.44476]
[1779479952535,26.84,75767.71,70.0,-0.54113,0.0002,29.44476]
[1779479953210,26.85,75769.59,70.0,-0.54076,0.0002,29.44836]
[1779479958856,26.85,75764.87,70.0,-0.54169,0.0002,29.43935]
[1779479961666,26.85,75759.97,70.0,-0.54267,0.0002,29.42979]
[1779479965911,26.85,75749.59,70.0,-0.54473,0.0002,29.40893]
[1779479967789,26.85,75745.9,70.0,-0.54547,0.0002,29.40132]
[1779479968308,26.85,75744.7,70.0,-0.54571,0.0002,29.39882]
[1779479968891,26.85,75744.7,70.0,-0.54571,0.0002,29.39882]
[1779479969357,26.85,75746.41,70.0,-0.54537,0.0002,29.40236]
[1779479969945,26.85,75756.41,70.0,-0.54338,0.0002,29.4227]
[1779479971959,26.85,75762.33,70.0,-0.54221,0.0002,29.43144]
[1779479976994,26.85,75752.88,70.0,-0.54409,0.0002,29.41266]
[1779479982030,26.85,75754.39,70.0,-0.54379,0.0002,29.41569]
[1779479987068,26.85,75754.11,70.0,-0.54384,0.0002,29.41512]
[1779479992103,26.85,75756.83,70.0,-0.5433,0.0002,29.42057]
[1779479995522,26.85,75761.21,70.0,-0.54243,0.0002,29.42921]
[1779479995693,26.85,75761.21,70.0,-0.54243,0.0002,29.42921]
[1779479996437,26.84,75762.55,70.0,-0.54217,0.0002,29.43183]
[1779479998355,26.84,75768.07,70.0,-0.54107,0.0002,29.44248]
[1779479998393,26.84,75768.07,70.0,-0.54107,0.0002,29.44248]
[1779479998617,26.84,75768.07,70.0,-0.54107,0.0002,29.44248]
[1779479999152,26.85,75776.6,70.0,-0.53937,0.0002,29.45855]
[1779479999853,26.85,75776.6,70.0,-0.53937,0.0002,29.45855]
[1779480000125,26.85,75776.6,70.0,-0.53937,0.0002,29.45855]
[1779480000163,26.84,75780.99,70.0,-0.53849,0.0002,29.4666]
[1779480000231,26.84,75780.99,70.0,-0.53849,0.0002,29.4666]
[1779480000236,26.84,75780.99,70.0,-0.53849,0.0002,29.4666]
[1779480000318,26.84,75780.99,70.0,-0.53849,0.0002,29.4666]
[1779480000638,26.84,75780.99,70.0,-0.53849,0.0002,29.4666]
[1779480001019,26.84,75780.99,70.0,-0.5385,0.0002,29.46658]
[1779480001499,26.84,75780.99,70.0,-0.5385,0.0002,29.46658]
[1779480001710,26.84,75780.99,70.0,-0.5385,0.0002,29.46658]
[1779480001851,26.84,75791.66,70.0,-0.53637,0.0002,29.48557]
[1779480002333,26.84,75791.66,70.0,-0.53637,0.0002,29.48557]
[1779480002942,26.84,75791.66,70.0,-0.53637,0.0002,29.48557]
[1779480002983,26.84,75797.11,70.0,-0.53528,0.0002,29.49493]
[1779480003718,26.84,75797.11,70.0,-0.53528,0.0002,29.49493]
[1779480003964,26.84,75797.11,70.0,-0.53528,0.0002,29.49493]
[1779480003967,26.84,75791.99,70.0,-0.5363,0.0002,29.48613]
[1779480004229,26.84,75791.99,70.0,-0.5363,0.0002,29.48613]
[1779480004242,26.84,75791.99,70.0,-0.5363,0.0002,29.48613]
[1779480004263,26.84,75791.99,70.0,-0.5363,0.0002,29.48613]
[1779480004324,26.84,75791.99,70.0,-0.5363,0.0002,29.48613]
[1779480004750,26.84,75791.99,70.0,-0.5363,0.0002,29.48613]
[1779480005089,26.84,75775.97,70.0,-0.5395,0.0002,29.45736]
[1779480005817,26.84,75765.39,70.0,-0.5416,0.0002,29.43732]
[1779480007127,26.84,75758.0,70.0,-0.54308,0.0002,29.42284]
[1779480010155,26.84,75757.0,70.0,-0.54328,0.0002,29.42084]
[1779480010768,26.84,75760.94,70.0,-0.54249,0.0002,29.42864]
[1779480011153,26.84,75771.52,70.0,-0.54038,0.0002,29.44904]
[1779480013135,26.84,75767.99,70.0,-0.54109,0.0002,29.44233]
[1779480012516,26.84,75762.67,70.0,-0.54215,0.0002,29.43205]
[1779480013357,26.84,75762.67,70.0,-0.54215,0.0002,29.43205]
[1779480014151,26.84,75762.67,70.0,-0.54215,0.0002,29.43205]
[1779480014148,26.84,75768.62,70.0,-0.54096,0.0002,29.44354]
[1779480015724,26.84,75767.44,70.0,-0.5412,0.0002,29.44127]
[1779480015886,26.84,75767.44,70.0,-0.5412,0.0002,29.44127]
[1779480015907,26.84,75767.44,70.0,-0.5412,0.0002,29.44127]
[1779480015933,26.84,75767.44,70.0,-0.5412,0.0002,29.44127]
[1779480016161,26.84,75767.44,70.0,-0.5412,0.0002,29.44127]
[1779480016018,26.84,75764.74,70.0,-0.54173,0.0002,29.43606]
[1779480016750,26.84,75764.74,70.0,-0.54173,0.0002,29.43606]
[1779480016975,26.84,75779.86,70.0,-0.53872,0.0002,29.46453]
[1779480017436,26.84,75779.86,70.0,-0.53872,0.0002,29.46453]
[1779480018205,26.84,75798.91,70.0,-0.53492,0.0002,29.498]
[1779480021752,26.85,75799.97,70.0,-0.53471,0.0002,29.49979]
[1779480022265,26.85,75800.96,70.0,-0.53451,0.0002,29.50145]
[1779480023462,26.85,75801.99,70.0,-0.5343,0.0002,29.50317]
[1779480024023,26.85,75801.99,70.0,-0.5343,0.0002,29.50317]
[1779480024091,26.85,75801.19,70.0,-0.53446,0.0002,29.50185]
[1779480024532,26.85,75801.19,70.0,-0.53446,0.0002,29.50185]
[1779480024756,26.85,75801.19,70.0,-0.53446,0.0002,29.50185]
[1779480024796,26.85,75793.84,70.0,-0.53593,0.0002,29.48938]
[1779480026016,26.85,75793.84,70.0,-0.53593,0.0002,29.48938]
[1779480026117,26.84,75783.22,70.0,-0.53805,0.0002,29.47062]
[1779480026586,26.84,75783.22,70.0,-0.53805,0.0002,29.47062]
[1779480027150,26.84,75783.22,70.0,-0.53805,0.0002,29.47062]
[1779480027646,26.84,75778.98,70.0,-0.5389,0.0002,29.4629]
[1779480027724,26.84,75778.98,70.0,-0.5389,0.0002,29.4629]
[1779480027779,26.84,75778.98,70.0,-0.5389,0.0002,29.4629]
[1779480027937,26.84,75778.98,70.0,-0.5389,0.0002,29.4629]
[1779480028296,26.84,75777.4,70.0,-0.53921,0.0002,29.45998]
[1779480028310,26.84,75777.4,70.0,-0.53921,0.0002,29.45998]
[1779480028393,26.84,75772.06,70.0,-0.54028,0.0002,29.45003]
[1779480029830,26.84,75772.06,70.0,-0.54028,0.0002,29.45003]
[1779480030267,26.84,75770.48,70.0,-0.5406,0.0002,29.44702]
[1779480030544,26.84,75770.48,70.0,-0.5406,0.0002,29.44702]
[1779480030703,26.84,75770.48,70.0,-0.5406,0.0002,29.44702]
[1779480030751,26.84,75770.44,70.0,-0.5406,0.0002,29.44694]
[1779480031414,26.84,75780.24,70.0,-0.53866,0.0002,29.4622]
[1779480035785,26.84,75782.01,70.0,-0.53831,0.0002,29.46537]
[1779480039884,26.83,75782.17,70.0,-0.53829,0.0002,29.4656]
[1779480041597,26.83,75782.06,70.0,-0.53831,0.0002,29.46538]
[1779480041733,26.83,75782.06,70.0,-0.53831,0.0002,29.46538]
[1779480042442,26.83,75783.09,70.0,-0.53811,0.0002,29.46722]
[1779480042802,26.83,75783.09,70.0,-0.53811,0.0002,29.46722]
[1779480042851,26.83,75777.1,70.0,-0.53931,0.0002,29.45625]
[1779480043462,26.83,75777.1,70.0,-0.53931,0.0002,29.45625]
[1779480045851,26.82,75779.31,70.0,-0.53887,0.0002,29.46031]
[1779480051554,26.82,75781.76,70.0,-0.5384,0.0002,29.46467]
[1779480053506,26.82,75781.83,70.0,-0.53838,0.0002,29.46478]
[1779480053820,26.82,75781.83,70.0,-0.53838,0.0002,29.46478]
[1779480060967,26.81,75782.09,70.0,-0.53835,0.0002,29.46515]
[1779480062550,26.8,75785.89,70.0,-0.53759,0.0002,29.47196]
[1779480062550,26.8,75785.89,70.0,-0.53759,0.0002,29.47196]
[1779480062723,26.8,75785.89,70.0,-0.53759,0.0002,29.47196]
[1779480062775,26.8,75785.89,70.0,-0.53759,0.0002,29.47196]
[1779480062871,26.8,75785.89,70.0,-0.53759,0.0002,29.47196]
[1779480063178,26.8,75790.96,70.0,-0.53658,0.0002,29.4809]
[1779480063462,26.8,75790.96,70.0,-0.53658,0.0002,29.4809]
[1779480063988,26.8,75801.77,70.0,-0.53442,0.0002,29.49939]
[1779480064953,26.8,75801.77,70.0,-0.53442,0.0002,29.49939]
[1779480069196,26.8,75807.34,70.0,-0.53331,0.0002,29.50857]
[1779480071981,26.8,75810.13,70.0,-0.53276,0.0002,29.51308]
[1779480077322,26.8,75812.8,70.0,-0.53222,0.0002,29.51738]
[1779480083133,26.81,75818.14,70.0,-0.53115,0.0002,29.52577]
[1779480083711,26.81,75818.25,70.0,-0.53113,0.0002,29.52595]
[1779480083833,26.81,75826.71,70.0,-0.52943,0.0002,29.53878]
[1779480084367,26.81,75826.71,70.0,-0.52943,0.0002,29.53878]
[1779480084405,26.81,75826.71,70.0,-0.52943,0.0002,29.53878]
[1779480084749,26.81,75826.71,70.0,-0.52943,0.0002,29.53878]
[1779480085160,26.81,75826.71,70.0,-0.52943,0.0002,29.53878]
[1779480085242,26.81,75834.81,70.0,-0.52782,0.0002,29.55057]
[1779480087520,26.81,75840.1,70.0,-0.52676,0.0002,29.55801]
[1779480087526,26.81,75840.1,70.0,-0.52676,0.0002,29.55801]
[1779480087847,26.81,75840.1,70.0,-0.52676,0.0002,29.55801]
[1779480087975,26.81,75840.1,70.0,-0.52676,0.0002,29.55801]
[1779480088552,26.81,75840.76,70.0,-0.52663,0.0002,29.55892]
[1779480088978,26.81,75840.76,70.0,-0.52663,0.0002,29.55892]
[1779480089053,26.81,75840.76,70.0,-0.52663,0.0002,29.55892]
[1779480089107,26.81,75840.76,70.0,-0.52663,0.0002,29.55892]
[1779480089258,26.8,75844.7,70.0,-0.52584,0.0002,29.5643]
[1779480090774,26.8,75849.0,70.0,-0.52498,0.0002,29.57004]
[1779480090801,26.8,75849.0,70.0,-0.52498,0.0002,29.57004]
[1779480090887,26.8,75847.86,70.0,-0.52521,0.0002,29.56853]
[1779480091537,26.8,75847.86,70.0,-0.52521,0.0002,29.56853]
[1779480095765,26.78,75852.36,70.0,-0.52434,0.0002,29.57134]
[1779480095812,26.78,75852.36,70.0,-0.52434,0.0002,29.57134]
[1779480095970,26.78,75852.36,70.0,-0.52434,0.0002,29.57134]
[1779480096255,26.78,75852.36,70.0,-0.52434,0.0002,29.57134]
[1779480096271,26.78,75857.27,70.0,-0.52336,0.0002,29.57762]
[1779480097887,26.77,75862.3,70.0,-0.52237,0.0002,29.58382]
[1779480099292,26.76,75862.42,70.0,-0.52236,0.0002,29.58391]
[1779480099650,26.75,75863.24,70.0,-0.52221,0.0002,29.58485]
[1779480100367,26.73,75862.56,70.0,-0.52236,0.0002,29.58396]
[1779480100396,26.73,75862.56,70.0,-0.52236,0.0002,29.58396]
[1779480100651,26.73,75862.56,70.0,-0.52236,0.0002,29.58396]
[1779480106029,26.68,75870.9,70.0,-0.52074,0.0002,29.5937]
[1779480106303,26.68,75870.9,70.0,-0.52074,0.0002,29.5937]
[1779480106946,26.68,75872.36,70.0,-0.52046,0.0002,29.59536]
[1779480107069,26.68,75872.36,70.0,-0.52046,0.0002,29.59536]
[1779480108865,26.67,75872.11,70.0,-0.52052,0.0002,29.59504]
[1779480108904,26.67,75872.11,70.0,-0.52052,0.0002,29.59504]
[1779480114045,26.66,75869.44,70.0,-0.52106,0.0002,29.59189]
[1779480114439,26.66,75869.44,70.0,-0.52106,0.0002,29.59189]
[1779480114664,26.66,75869.44,70.0,-0.52106,0.0002,29.59189]
[1779480114918,26.66,75869.44,70.0,-0.52106,0.0002,29.59189]
[1779480116306,26.66,75880.55,70.0,-0.51883,0.0002,29.60452]
[1779480117942,26.66,75881.91,70.0,-0.51856,0.0002,29.60599]
[1779480118073,26.66,75873.37,70.0,-0.52028,0.0002,29.59643]
[1779480120148,26.65,75868.75,70.0,-0.52121,0.0002,29.59103]
[1779480121094,26.65,75874.87,70.0,-0.51998,0.0002,29.59814]
[1779480125122,26.65,75883.04,70.0,-0.51834,0.0002,29.60717]
[1779480126299,26.64,75875.94,70.0,-0.51977,0.0002,29.59932]
[1779480127136,26.64,75867.09,70.0,-0.52156,0.0002,29.589]
[1779480129832,26.64,75866.52,70.0,-0.52167,0.0002,29.58831]
[1779480134254,26.64,75861.67,70.0,-0.52265,0.0002,29.58237]
[1779480136016,26.64,75860.27,70.0,-0.52294,0.0002,29.58062]
[1779480136063,26.64,75860.27,70.0,-0.52294,0.0002,29.58062]
[1779480136100,26.64,75860.27,70.0,-0.52294,0.0002,29.58062]
[1779480137000,26.64,75855.72,70.0,-0.52385,0.0002,29.57485]
[1779480137899,26.64,75850.37,70.0,-0.52493,0.0002,29.56787]
[1779480138073,26.64,75850.37,70.0,-0.52493,0.0002,29.56787]
[1779480138219,26.64,75849.77,70.0,-0.52505,0.0002,29.56707]
[1779480143257,26.63,75845.84,70.0,-0.52585,0.0002,29.56174]
[1779480143537,26.63,75845.84,70.0,-0.52585,0.0002,29.56174]
[1779480145558,26.63,75848.58,70.0,-0.52531,0.0002,29.56542]
[1779480146166,26.63,75848.58,70.0,-0.52531,0.0002,29.56542]
[1779480146265,26.63,75848.58,70.0,-0.52531,0.0002,29.56542]
[1779480151620,26.62,75846.11,70.0,-0.52581,0.0002,29.56205]
[1779480151667,26.62,75846.11,70.0,-0.52581,0.0002,29.56205]
[1779480151702,26.62,75846.11,70.0,-0.52581,0.0002,29.56205]
[1779480152319,26.62,75837.98,70.0,-0.52745,0.0002,29.54779]
[1779480154153,26.62,75836.05,70.0,-0.52784,0.0002,29.54504]
[1779480156815,26.61,75841.35,70.0,-0.52678,0.0002,29.55251]
[1779480157363,26.61,75843.07,70.0,-0.52644,0.0002,29.55489]
[1779480162877,26.61,75844.03,70.0,-0.52624,0.0002,29.5562]
[1779480162973,26.61,75849.83,70.0,-0.52508,0.0002,29.56404]
[1779480168440,26.61,75849.95,70.0,-0.52506,0.0002,29.56419]
[1779480170971,26.61,75850.52,70.0,-0.52494,0.0002,29.56494]
[1779480172150,26.61,75853.31,70.0,-0.52438,0.0002,29.56861]
[1779480178513,26.6,75848.58,70.0,-0.52534,0.0002,29.56232]
[1779480179883,26.6,75848.58,70.0,-0.52534,0.0002,29.56232]
[1779480181813,26.6,75848.22,70.0,-0.52541,0.0002,29.56183]
[1779480185449,26.6,75848.36,70.0,-0.52539,0.0002,29.56201]
[1779480185470,26.6,75848.36,70.0,-0.52539,0.0002,29.56201]
[1779480185562,26.6,75847.35,70.0,-0.52559,0.0002,29.56064]
[1779480190597,26.59,75843.49,70.0,-0.52638,0.0002,29.55533]
[1779480196639,26.59,75844.35,70.0,-0.52622,0.0002,29.55647]
[1779480201610,26.58,75843.83,70.0,-0.52633,0.0002,29.55572]
[1779480201657,26.58,75843.83,70.0,-0.52633,0.0002,29.55572]
[1779480202172,26.58,75843.83,70.0,-0.52633,0.0002,29.55572]
[1779480203334,26.58,75827.16,70.0,-0.52969,0.0002,29.53168]
[1779480208028,26.58,75822.25,70.0,-0.53068,0.0002,29.5242]
[1779480208334,26.58,75822.25,70.0,-0.53068,0.0002,29.5242]
[1779480208683,26.58,75822.24,70.0,-0.53068,0.0002,29.52418]
[1779480209033,26.58,75822.24,70.0,-0.53068,0.0002,29.52418]
[1779480211713,26.58,75827.25,70.0,-0.52967,0.0002,29.53181]
[1779480214306,26.58,75828.15,70.0,-0.52949,0.0002,29.53022]
[1779480214316,26.58,75828.15,70.0,-0.52949,0.0002,29.53022]
[1779480217810,26.58,75828.27,70.0,-0.52947,0.0002,29.53041]
[1779480220774,26.58,75822.18,70.0,-0.53069,0.0002,29.52117]
[1779480220794,26.58,75822.18,70.0,-0.53069,0.0002,29.52117]
[1779480220809,26.58,75822.14,70.0,-0.5307,0.0002,29.52111]
[1779480222552,26.58,75817.91,70.0,-0.53155,0.0002,29.51452]
[1779480224402,26.58,75815.69,70.0,-0.532,0.0002,29.51102]
[1779480229278,26.59,75815.1,70.0,-0.53212,0.0002,29.5101]
[1779480229364,26.59,75814.45,70.0,-0.53225,0.0002,29.50906]
[1779480230150,26.59,75814.45,70.0,-0.53225,0.0002,29.50906]
[1779480230877,26.59,75830.43,70.0,-0.52902,0.0002,29.53366]
[1779480232067,26.59,75830.43,70.0,-0.52902,0.0002,29.53366]
[1779480232154,26.59,75832.23,70.0,-0.52866,0.0002,29.53632]
[1779480234765,26.59,75831.31,70.0,-0.52885,0.0002,29.53497]
[1779480234921,26.59,75831.31,70.0,-0.52885,0.0002,29.53497]
[1779480234957,26.59,75831.31,70.0,-0.52885,0.0002,29.53497]
[1779480235128,26.59,75831.31,70.0,-0.52885,0.0002,29.53497]
[1779480235230,26.59,75834.66,70.0,-0.52817,0.0002,29.53987]
[1779480236041,26.59,75843.89,70.0,-0.52631,0.0002,29.55291]
[1779480236488,26.59,75843.89,70.0,-0.52631,0.0002,29.55291]
[1779480236490,26.59,75843.89,70.0,-0.52631,0.0002,29.55291]
[1779480236800,26.59,75843.89,70.0,-0.52631,0.0002,29.55291]
[1779480237110,26.59,75843.89,70.0,-0.52631,0.0002,29.55291]
[1779480237354,26.59,75843.89,70.0,-0.52631,0.0002,29.55291]
[1779480237210,26.59,75833.71,70.0,-0.52836,0.0002,29.53849]
[1779480237717,26.59,75833.71,70.0,-0.52836,0.0002,29.53849]
[1779480237928,26.59,75820.96,70.0,-0.53093,0.0002,29.51933]
[1779480240260,26.59,75821.17,70.0,-0.53089,0.0002,29.51965]
[1779480240399,26.59,75821.17,70.0,-0.53089,0.0002,29.51965]
[1779480240404,26.59,75821.17,70.0,-0.53089,0.0002,29.51965]
[1779480240445,26.59,75821.17,70.0,-0.53089,0.0002,29.51965]
[1779480240463,26.59,75823.51,70.0,-0.53042,0.0002,29.52326]
[1779480240525,26.59,75823.51,70.0,-0.53042,0.0002,29.52326]
[1779480240949,26.59,75830.8,70.0,-0.52895,0.0002,29.53423]
[1779480241579,26.59,75830.8,70.0,-0.52895,0.0002,29.53423]
[1779480243041,26.59,75833.63,70.0,-0.52838,0.0002,29.53838]
[1779480245789,26.59,75832.04,70.0,-0.52869,0.0002,29.53607]
[1779480247792,26.59,75829.28,70.0,-0.52925,0.0002,29.532]
[1779480248218,26.59,75829.28,70.0,-0.52925,0.0002,29.532]
[1779480248229,26.59,75829.28,70.0,-0.52925,0.0002,29.532]
[1779480248232,26.59,75829.28,70.0,-0.52925,0.0002,29.532]
[1779480248299,26.59,75829.28,70.0,-0.52925,0.0002,29.532]
[1779480248319,26.59,75829.63,70.0,-0.52918,0.0002,29.53253]
[1779480249005,26.59,75820.53,70.0,-0.53101,0.0002,29.51871]
[1779480252030,26.59,75814.9,70.0,-0.53214,0.0002,29.50986]
[1779480256060,26.6,75808.42,70.0,-0.53344,0.0002,29.4994]
[1779480258509,26.6,75803.8,70.0,-0.53437,0.0002,29.49174]
[1779480260514,26.6,75799.08,70.0,-0.53532,0.0002,29.48376]
[1779480261319,26.6,75793.6,70.0,-0.53642,0.0002,29.47427]
[1779480261571,26.6,75793.6,70.0,-0.53642,0.0002,29.47427]
[1779480263570,26.6,75787.69,70.0,-0.53761,0.0002,29.46375]
[1779480264699,26.6,75786.39,70.0,-0.53788,0.0002,29.46139]
[1779480265115,26.6,75786.39,70.0,-0.53788,0.0002,29.46139]
[1779480265437,26.6,75786.39,70.0,-0.53788,0.0002,29.46139]
[1779480265477,26.6,75786.39,70.0,-0.53788,0.0002,29.46139]
[1779480265124,26.6,75781.49,70.0,-0.53886,0.0002,29.45243]
[1779480266035,26.6,75781.49,70.0,-0.53886,0.0002,29.45243]
[1779480266923,26.6,75776.4,70.0,-0.53989,0.0002,29.44293]
[1779480268559,26.6,75779.6,70.0,-0.53925,0.0002,29.44889]
[1779480268604,26.6,75779.6,70.0,-0.53925,0.0002,29.44889]
[1779480269152,26.6,75783.67,70.0,-0.53843,0.0002,29.45639]
[1779480274187,26.59,75786.26,70.0,-0.53792,0.0002,29.45813]
[1779480278959,26.59,75784.07,70.0,-0.53836,0.0002,29.45413]
[1779480280103,26.59,75784.68,70.0,-0.53824,0.0002,29.45524]
[1779480280162,26.59,75784.68,70.0,-0.53824,0.0002,29.45524]
[1779480280229,26.59,75780.76,70.0,-0.53903,0.0002,29.44804]
[1779480280601,26.59,75780.76,70.0,-0.53903,0.0002,29.44804]
[1779480281119,26.59,75780.76,70.0,-0.53903,0.0002,29.44804]
[1779480281575,26.59,75779.09,70.0,-0.53936,0.0002,29.44493]
[1779480283225,26.59,75777.93,70.0,-0.5396,0.0002,29.44276]
[1779480283264,26.59,75777.93,70.0,-0.5396,0.0002,29.44276]
[1779480283462,26.59,75777.93,70.0,-0.5396,0.0002,29.44276]
[1779480283486,26.59,75777.93,70.0,-0.5396,0.0002,29.44276]
[1779480283469,26.59,75784.99,70.0,-0.53818,0.0002,29.45579]
[1779480284257,26.59,75794.17,70.0,-0.53633,0.0002,29.47217]
[1779480287278,26.59,75800.33,70.0,-0.53509,0.0002,29.4828]
[1779480292314,26.58,75799.15,70.0,-0.53534,0.0002,29.48074]
[1779480293457,26.58,75799.15,70.0,-0.53534,0.0002,29.48074]
[1779480300321,26.58,75799.17,70.0,-0.53534,0.0002,29.48071]
[1779480303392,26.58,75806.5,70.0,-0.53387,0.0002,29.49307]
[1779480308518,26.58,75808.29,70.0,-0.53351,0.0002,29.49603]
[1779480309085,26.58,75811.21,70.0,-0.53292,0.0002,29.5008]
[1779480309442,26.58,75817.66,70.0,-0.53162,0.0002,29.51113]
[1779480309856,26.58,75817.66,70.0,-0.53162,0.0002,29.51113]
[1779480310476,26.58,75817.66,70.0,-0.53162,0.0002,29.51113]
[1779480311189,26.58,75817.96,70.0,-0.53156,0.0002,29.5116]
[1779480315658,26.58,75819.26,70.0,-0.53129,0.0002,29.51364]
[1779480316491,26.58,75819.24,70.0,-0.5313,0.0002,29.51361]
[1779480318747,26.58,75819.26,70.0,-0.53129,0.0002,29.51365]
[1779480319128,26.58,75819.26,70.0,-0.53129,0.0002,29.51365]
[1779480319514,26.58,75813.81,70.0,-0.53239,0.0002,29.50502]
[1779480325229,26.58,75811.0,70.0,-0.53295,0.0002,29.5005]
[1779480326874,26.58,75813.79,70.0,-0.53239,0.0002,29.50502]
[1779480326887,26.58,75813.79,70.0,-0.53239,0.0002,29.50502]
[1779480326976,26.58,75816.67,70.0,-0.53181,0.0002,29.50962]
[1779480327570,26.58,75822.94,70.0,-0.53054,0.0002,29.51939]
[1779480332607,26.58,75822.05,70.0,-0.53073,0.0002,29.51507]
[1779480337641,26.58,75823.64,70.0,-0.53041,0.0002,29.51751]
[1779480341844,26.58,75825.05,70.0,-0.53012,0.0002,29.51967]
[1779480341858,26.58,75825.05,70.0,-0.53012,0.0002,29.51967]
[1779480342093,26.58,75825.05,70.0,-0.53012,0.0002,29.51967]
[1779480342108,26.58,75825.05,70.0,-0.53012,0.0002,29.51967]
[1779480342139,26.58,75825.05,70.0,-0.53012,0.0002,29.51967]
[1779480342536,26.58,75824.43,70.0,-0.53025,0.0002,29.51872]
[1779480342676,26.58,75832.69,70.0,-0.52858,0.0002,29.53106]
[1779480347711,26.59,75833.23,70.0,-0.52847,0.0002,29.53186]
[1779480353695,26.59,75832.73,70.0,-0.52857,0.0002,29.53113]
[1779480353753,26.59,75832.28,70.0,-0.52866,0.0002,29.53048]
[1779480358792,26.58,75832.65,70.0,-0.5286,0.0002,29.53096]
[1779480361870,26.58,75832.45,70.0,-0.52864,0.0002,29.53065]
[1779480363827,26.57,75824.37,70.0,-0.53027,0.0002,29.51855]
[1779480365651,26.57,75824.32,70.0,-0.53028,0.0002,29.51848]
[1779480365735,26.57,75824.32,70.0,-0.53028,0.0002,29.51848]
[1779480365802,26.57,75824.32,70.0,-0.53028,0.0002,29.51848]
[1779480365977,26.57,75824.32,70.0,-0.53028,0.0002,29.51848]
[1779480366446,26.57,75824.55,70.0,-0.53024,0.0002,29.51882]
[1779480366923,26.57,75824.55,70.0,-0.53024,0.0002,29.51882]
[1779480367009,26.57,75824.55,70.0,-0.53024,0.0002,29.51882]
[1779480367062,26.57,75824.55,70.0,-0.53024,0.0002,29.51882]
[1779480367458,26.57,75824.55,70.0,-0.53024,0.0002,29.51882]
[1779480367461,26.57,75819.11,70.0,-0.53133,0.0002,29.51041]
[1779480368399,26.57,75819.11,70.0,-0.53133,0.0002,29.51041]
[1779480368582,26.57,75828.83,70.0,-0.52937,0.0002,29.52528]
[1779480373897,26.57,75832.23,70.0,-0.52869,0.0002,29.53032]
[1779480378364,26.58,75832.1,70.0,-0.52871,0.0002,29.53013]
[1779480378868,26.58,75831.82,70.0,-0.52877,0.0002,29.52972]
[1779480379139,26.58,75831.82,70.0,-0.52877,0.0002,29.52972]
[1779480379422,26.58,75831.82,70.0,-0.52877,0.0002,29.52972]
[1779480379511,26.57,75842.0,70.0,-0.52672,0.0002,29.54429]
[1779480379626,26.57,75842.0,70.0,-0.52672,0.0002,29.54429]
[1779480380156,26.57,75852.82,70.0,-0.52453,0.0002,29.55892]
[1779480382599,26.57,75856.51,70.0,-0.52379,0.0002,29.56371]
[1779480383967,26.57,75846.57,70.0,-0.5258,0.0002,29.55056]
[1779480386515,26.57,75846.96,70.0,-0.52572,0.0002,29.55109]
[1779480386745,26.57,75848.3,70.0,-0.52545,0.0002,29.55289]
[1779480387107,26.57,75858.65,70.0,-0.52336,0.0002,29.56642]
[1779480387995,26.57,75865.84,70.0,-0.52191,0.0002,29.57534]
[1779480389471,26.57,75865.84,70.0,-0.52191,0.0002,29.57534]
[1779480391983,26.57,75863.09,70.0,-0.52247,0.0002,29.56902]
[1779480394099,26.57,75866.17,70.0,-0.52185,0.0002,29.57279]
[1779480400081,26.57,75869.45,70.0,-0.52118,0.0002,29.57671]
[1779480405127,26.57,75869.22,70.0,-0.52123,0.0002,29.57644]
[1779480405875,26.57,75869.22,70.0,-0.52123,0.0002,29.57644]
[1779480406134,26.57,75878.93,70.0,-0.51927,0.0002,29.58762]
[1779480406659,26.57,75878.93,70.0,-0.51927,0.0002,29.58762]
[1779480406897,26.57,75878.93,70.0,-0.51927,0.0002,29.58762]
[1779480408134,26.57,75879.77,70.0,-0.5191,0.0002,29.58855]
[1779480408146,26.57,75879.77,70.0,-0.5191,0.0002,29.58855]
[1779480408620,26.57,75880.76,70.0,-0.5189,0.0002,29.58964]
[1779480410816,26.57,75881.64,70.0,-0.51873,0.0002,29.5906]
[1779480411304,26.57,75881.64,70.0,-0.51873,0.0002,29.5906]
[1779480411322,26.57,75880.56,70.0,-0.51894,0.0002,29.58941]
[1779480412176,26.57,75874.21,70.0,-0.52023,0.0002,29.58226]
[1779480417212,26.56,75871.81,70.0,-0.52071,0.0002,29.57947]
[1779480419580,26.56,75872.56,70.0,-0.52056,0.0002,29.58034]
[1779480419831,26.56,75872.62,70.0,-0.52055,0.0002,29.58041]
[1779480419883,26.56,75872.62,70.0,-0.52055,0.0002,29.58041]
[1779480420378,26.56,75872.62,70.0,-0.52055,0.0002,29.58041]
[1779480420400,26.56,75872.62,70.0,-0.52055,0.0002,29.58041]
[1779480420444,26.56,75872.62,70.0,-0.52055,0.0002,29.58041]
[1779480420475,26.56,75878.28,70.0,-0.51941,0.0002,29.58686]
[1779480423254,26.55,75884.14,70.0,-0.51824,0.0002,29.59324]
[1779480429296,26.54,75883.9,70.0,-0.5183,0.0002,29.59294]
[1779480434331,26.53,75884.38,70.0,-0.51821,0.0002,29.59345]
[1779480435222,26.53,75884.38,70.0,-0.51821,0.0002,29.59345]
[1779480436345,26.52,75891.98,70.0,-0.51668,0.0002,29.60137]
[1779480441381,26.47,75892.8,70.0,-0.51657,0.0002,29.60205]
[1779480444852,26.44,75897.33,70.0,-0.51568,0.0002,29.60648]
[1779480445306,26.44,75897.33,70.0,-0.51568,0.0002,29.60648]
[1779480445411,26.43,75900.62,70.0,-0.51502,0.0002,29.60964]
[1779480445807,26.43,75900.62,70.0,-0.51502,0.0002,29.60964]
[1779480446372,26.43,75900.62,70.0,-0.51502,0.0002,29.60964]
[1779480448226,26.42,75901.06,70.0,-0.51494,0.0002,29.61004]
[1779480448519,26.42,75901.06,70.0,-0.51494,0.0002,29.61004]
[1779480449052,26.42,75899.48,70.0,-0.51526,0.0002,29.60852]
[1779480449292,26.42,75899.48,70.0,-0.51526,0.0002,29.60852]
[1779480450603,26.42,75900.59,70.0,-0.51504,0.0002,29.60959]
[1779480450705,26.42,75904.55,70.0,-0.51423,0.0002,29.61332]
[1779480456488,26.38,75908.2,70.0,-0.51353,0.0002,29.61362]
[1779480457934,26.37,75908.76,70.0,-0.51342,0.0002,29.61412]
[1779480459692,26.37,75908.8,70.0,-0.51341,0.0002,29.61415]
[1779480459724,26.36,75908.84,70.0,-0.51342,0.0002,29.61416]
[1779480460535,26.36,75908.84,70.0,-0.51342,0.0002,29.61416]
[1779480460969,26.35,75905.3,70.0,-0.51415,0.0002,29.6109]
[1779480461523,26.35,75898.85,70.0,-0.51546,0.0002,29.60475]
[1779480462117,26.35,75898.85,70.0,-0.51546,0.0002,29.60475]
[1779480462435,26.35,75898.85,70.0,-0.51546,0.0002,29.60475]
[1779480462450,26.35,75898.85,70.0,-0.51546,0.0002,29.60475]
[1779480462572,26.35,75898.85,70.0,-0.51546,0.0002,29.60475]
[1779480462773,26.35,75901.18,70.0,-0.51499,0.0002,29.60701]
[1779480463114,26.35,75901.18,70.0,-0.51499,0.0002,29.60701]
[1779480464182,26.34,75903.17,70.0,-0.51459,0.0002,29.6089]
[1779480469279,26.34,75899.59,70.0,-0.51532,0.0002,29.60546]
[1779480472399,26.34,75902.71,70.0,-0.51469,0.0002,29.60844]
[1779480472449,26.34,75902.71,70.0,-0.51469,0.0002,29.60844]
[1779480472893,26.34,75904.36,70.0,-0.51435,0.0002,29.60999]
[1779480477029,26.33,75907.52,70.0,-0.51371,0.0002,29.6129]
[1779480478660,26.33,75911.19,70.0,-0.51296,0.0002,29.61619]
[1779480479054,26.33,75912.23,70.0,-0.51275,0.0002,29.6171]
[1779480479581,26.33,75912.23,70.0,-0.51275,0.0002,29.6171]
[1779480479714,26.33,75912.23,70.0,-0.51275,0.0002,29.6171]
[1779480480550,26.33,75914.06,70.0,-0.51238,0.0002,29.61868]
[1779480480662,26.33,75907.49,70.0,-0.51372,0.0002,29.61286]
[1779480480739,26.33,75907.49,70.0,-0.51372,0.0002,29.61286]
[1779480483030,26.33,75904.4,70.0,-0.51435,0.0002,29.61001]
[1779480483957,26.33,75904.45,70.0,-0.51434,0.0002,29.61005]
[1779480484713,26.33,75904.45,70.0,-0.51434,0.0002,29.61005]
[1779480485697,26.32,75910.19,70.0,-0.51317,0.0002,29.61529]
[1779480489488,26.32,75910.44,70.0,-0.51312,0.0002,29.6155]
[1779480489758,26.32,75907.59,70.0,-0.51371,0.0002,29.61294]
[1779480490614,26.32,75907.59,70.0,-0.51371,0.0002,29.61294]
[1779480490886,26.32,75907.59,70.0,-0.51371,0.0002,29.61293]
[1779480496489,26.32,75905.05,70.0,-0.51423,0.0002,29.61059]
[1779480497264,26.32,75901.89,70.0,-0.51487,0.0002,29.60761]
[1779480497302,26.32,75901.89,70.0,-0.51487,0.0002,29.60761]
[1779480497308,26.32,75901.89,70.0,-0.51487,0.0002,29.60761]
[1779480497369,26.32,75901.89,70.0,-0.51487,0.0002,29.60761]
[1779480499044,26.32,75896.51,70.0,-0.51597,0.0002,29.60236]
[1779480499184,26.32,75896.51,70.0,-0.51597,0.0002,29.60236]
[1779480500032,26.31,75892.24,70.0,-0.51684,0.0002,29.59803]
[1779480501602,26.31,75891.52,70.0,-0.51699,0.0002,29.59728]
[1779480501703,26.31,75890.78,70.0,-0.51714,0.0002,29.59651]
[1779480502819,26.31,75878.21,70.0,-0.51971,0.0002,29.58281]
[1779480507855,26.31,75876.48,70.0,-0.52007,0.0002,29.58081]
[1779480512894,26.3,75873.23,70.0,-0.52074,0.0002,29.57405]
[1779480519943,26.3,75874.0,70.0,-0.52059,0.0002,29.57493]
[1779480525428,26.29,75873.36,70.0,-0.52072,0.0002,29.57417]
[1779480525527,26.29,75874.05,70.0,-0.52058,0.0002,29.57496]
[1779480525852,26.29,75874.05,70.0,-0.52058,0.0002,29.57496]
[1779480526506,26.29,75874.05,70.0,-0.52058,0.0002,29.57496]
[1779480526698,26.29,75874.05,70.0,-0.52058,0.0002,29.57496]
[1779480527710,26.29,75871.62,70.0,-0.52108,0.0002,29.57209]
[1779480528599,26.29,75871.72,70.0,-0.52106,0.0002,29.57221]
[1779480530480,26.29,75872.44,70.0,-0.52091,0.0002,29.57307]
[1779480530888,26.29,75871.42,70.0,-0.52112,0.0002,29.57186]
[1779480531864,26.29,75871.39,70.0,-0.52113,0.0002,29.57182]
[1779480532521,26.29,75871.39,70.0,-0.52113,0.0002,29.57182]
[1779480538071,26.29,75869.46,70.0,-0.52152,0.0002,29.56949]
[1779480543198,26.29,75872.12,70.0,-0.52098,0.0002,29.57266]
[1779480545115,26.29,75869.08,70.0,-0.5216,0.0002,29.56902]
[1779480546789,26.29,75868.71,70.0,-0.52168,0.0002,29.56857]
[1779480557205,26.29,75869.48,70.0,-0.52152,0.0002,29.56951]
[1779480559672,26.29,75868.86,70.0,-0.52165,0.0002,29.56877]
[1779480561291,26.29,75868.86,70.0,-0.52165,0.0002,29.56877]
[1779480561491,26.29,75868.86,70.0,-0.52165,0.0002,29.56877]
[1779480561626,26.29,75867.75,70.0,-0.52187,0.0002,29.56741]
[1779480561971,26.29,75867.75,70.0,-0.52187,0.0002,29.56741]
[1779480563684,26.29,75871.95,70.0,-0.52102,0.0002,29.57247]
[1779480569289,26.29,75877.72,70.0,-0.51984,0.0002,29.5792]
[1779480570682,26.29,75877.72,70.0,-0.51984,0.0002,29.5792]
[1779480572430,26.29,75886.04,70.0,-0.51814,0.0002,29.5855]
[1779480575280,26.29,75891.3,70.0,-0.51707,0.0002,29.59107]
[1779480575320,26.29,75891.3,70.0,-0.51707,0.0002,29.59107]
[1779480575332,26.29,75891.3,70.0,-0.51707,0.0002,29.59107]
[1779480575340,26.29,75891.3,70.0,-0.51707,0.0002,29.59107]
[1779480575391,26.29,75891.3,70.0,-0.51707,0.0002,29.59107]
[1779480575519,26.29,75891.3,70.0,-0.51707,0.0002,29.59107]
[1779480575544,26.29,75895.0,70.0,-0.51631,0.0002,29.59486]
[1779480576436,26.29,75895.0,70.0,-0.51631,0.0002,29.59486]
[1779480576607,26.29,75895.0,70.0,-0.51631,0.0002,29.59486]
[1779480576661,26.29,75895.0,70.0,-0.51631,0.0002,29.59486]
[1779480576762,26.29,75907.54,70.0,-0.51375,0.0002,29.60691]
[1779480579359,26.29,75911.16,70.0,-0.51301,0.0002,29.61016]
[1779480583622,26.28,75910.09,70.0,-0.51324,0.0002,29.60921]
[1779480589429,26.28,75910.21,70.0,-0.51322,0.0002,29.6093]
[1779480594464,26.27,75911.06,70.0,-0.51305,0.0002,29.61005]
[1779480598681,26.27,75911.35,70.0,-0.51299,0.0002,29.6103]
[1779480598891,26.27,75911.35,70.0,-0.51299,0.0002,29.6103]
[1779480600252,26.27,75915.09,70.0,-0.51223,0.0002,29.61355]
[1779480602029,26.27,75917.05,70.0,-0.51183,0.0002,29.61521]
[1779480602127,26.27,75917.05,70.0,-0.51183,0.0002,29.61521]
[1779480602297,26.27,75917.05,70.0,-0.51183,0.0002,29.61521]
[1779480602665,26.27,75917.05,70.0,-0.51183,0.0002,29.61521]
[1779480603297,26.27,75918.82,70.0,-0.51146,0.0002,29.61669]
[1779480603527,26.27,75924.61,70.0,-0.51028,0.0002,29.62134]
[1779480604398,26.27,75924.61,70.0,-0.51028,0.0002,29.62134]
[1779480606720,26.27,75932.29,70.0,-0.50871,0.0002,29.62711]
[1779480614607,26.26,75933.02,70.0,-0.50857,0.0002,29.62763]
[1779480615609,26.26,75933.02,70.0,-0.50857,0.0002,29.62763]
[1779480616556,26.26,75931.89,70.0,-0.5088,0.0002,29.62681]
[1779480616694,26.26,75931.89,70.0,-0.5088,0.0002,29.62681]
[1779480617635,26.26,75919.9,70.0,-0.51125,0.0002,29.61756]
[1779480623689,26.26,75918.19,70.0,-0.5116,0.0002,29.61615]
[1779480628719,26.26,75917.35,70.0,-0.51177,0.0002,29.61545]
[1779480629357,26.26,75917.35,70.0,-0.51177,0.0002,29.61545]
[1779480634761,26.26,75911.53,70.0,-0.51296,0.0002,29.6075]
[1779480639797,26.27,75914.42,70.0,-0.51237,0.0002,29.61002]
[1779480644832,26.27,75913.7,70.0,-0.51252,0.0002,29.6094]
[1779480649867,26.26,75916.79,70.0,-0.51188,0.0002,29.61204]
[1779480655224,26.26,75918.78,70.0,-0.51148,0.0002,29.6137]
[1779480657633,26.26,75918.1,70.0,-0.51162,0.0002,29.61313]
[1779480661606,26.26,75915.84,70.0,-0.51208,0.0002,29.61123]
[1779480662582,26.26,75915.93,70.0,-0.51206,0.0002,29.61131]
[1779480662598,26.26,75915.93,70.0,-0.51206,0.0002,29.61131]
[1779480662660,26.26,75915.93,70.0,-0.51206,0.0002,29.61131]
[1779480663155,26.26,75914.47,70.0,-0.51236,0.0002,29.61006]
[1779480663542,26.26,75914.47,70.0,-0.51236,0.0002,29.61006]
[1779480665388,26.26,75906.51,70.0,-0.51399,0.0002,29.60297]
[1779480666302,26.27,75906.51,70.0,-0.51399,0.0002,29.60297]
[1779480667280,26.27,75906.56,70.0,-0.51397,0.0002,29.60302]
[1779480667299,26.27,75906.56,70.0,-0.51397,0.0002,29.60302]
[1779480671961,26.27,75910.87,70.0,-0.51309,0.0002,29.60692]
[1779480672276,26.27,75910.87,70.0,-0.51309,0.0002,29.60692]
[1779480672715,26.27,75910.87,70.0,-0.51309,0.0002,29.60692]
[1779480673058,26.27,75914.14,70.0,-0.51242,0.0002,29.60979]
[1779480675549,26.27,75915.19,70.0,-0.51221,0.0002,29.61069]
[1779480681088,26.27,75914.95,70.0,-0.51225,0.0002,29.61049]
[1779480686123,26.27,75915.77,70.0,-0.51209,0.0002,29.61119]
[1779480689128,26.27,75914.94,70.0,-0.51225,0.0002,29.61048]
[1779480689226,26.27,75914.94,70.0,-0.51225,0.0002,29.61048]
[1779480689230,26.27,75914.94,70.0,-0.51225,0.0002,29.61048]
[1779480689256,26.27,75914.94,70.0,-0.51225,0.0002,29.61048]
[1779480689286,26.27,75914.94,70.0,-0.51225,0.0002,29.61048]
[1779480689548,26.27,75914.9,70.0,-0.51226,0.0002,29.61045]
[1779480690837,26.27,75914.9,70.0,-0.51226,0.0002,29.61045]
[1779480690900,26.28,75904.38,70.0,-0.51441,0.0002,29.60101]
[1779480691576,26.28,75904.38,70.0,-0.51441,0.0002,29.60101]
[1779480696770,26.28,75898.64,70.0,-0.51558,0.0002,29.59256]
[1779480696926,26.28,75898.64,70.0,-0.51558,0.0002,29.59256]
[1779480698930,26.28,75899.59,70.0,-0.51539,0.0002,29.5935]
[1779480699531,26.28,75897.75,70.0,-0.51576,0.0002,29.59169]
[1779480699773,26.28,75897.75,70.0,-0.51576,0.0002,29.59169]
[1779480700897,26.28,75897.11,70.0,-0.51589,0.0002,29.59106]
[1779480706773,26.29,75899.83,70.0,-0.51533,0.0002,29.59375]
[1779480707871,26.29,75898.9,70.0,-0.51552,0.0002,29.59285]
[1779480709815,26.29,75898.3,70.0,-0.51564,0.0002,29.59226]
[1779480715332,26.3,75898.27,70.0,-0.51564,0.0002,29.59225]
[1779480718232,26.3,75897.55,70.0,-0.51578,0.0002,29.59155]
[1779480718482,26.3,75897.55,70.0,-0.51578,0.0002,29.59155]
[1779480724817,26.3,75897.43,70.0,-0.51581,0.0002,29.59143]
[1779480727140,26.31,75897.43,70.0,-0.5158,0.0002,29.59145]
[1779480727737,26.31,75897.43,70.0,-0.5158,0.0002,29.59145]
[1779480732627,26.31,75901.02,70.0,-0.51507,0.0002,29.59495]
[1779480732819,26.31,75901.02,70.0,-0.51507,0.0002,29.59495]
[1779480732955,26.31,75900.17,70.0,-0.51524,0.0002,29.59413]
[1779480733458,26.31,75886.51,70.0,-0.51803,0.0002,29.58017]
[1779480735472,26.31,75881.66,70.0,-0.51902,0.0002,29.57486]
[1779480739107,26.31,75880.85,70.0,-0.51919,0.0002,29.57396]
[1779480739475,26.31,75880.85,70.0,-0.51919,0.0002,29.57396]
[1779480745055,26.31,75880.45,70.0,-0.51927,0.0002,29.57351]
[1779480745094,26.31,75880.45,70.0,-0.51927,0.0002,29.57351]
[1779480745420,26.31,75880.45,70.0,-0.51927,0.0002,29.57351]
[1779480748021,26.3,75879.88,70.0,-0.51939,0.0002,29.57286]
[1779480753600,26.31,75878.39,70.0,-0.51969,0.0002,29.56824]
[1779480754544,26.31,75878.39,70.0,-0.51969,0.0002,29.56824]
[1779480758798,26.31,75877.22,70.0,-0.51993,0.0002,29.56692]
[1779480759798,26.31,75873.29,70.0,-0.52073,0.0002,29.56235]
[1779480759804,26.31,75865.36,70.0,-0.52235,0.0002,29.55278]
[1779480763862,26.31,75865.12,70.0,-0.52239,0.0002,29.55248]
[1779480764201,26.31,75865.12,70.0,-0.52239,0.0002,29.55248]
[1779480764473,26.31,75865.12,70.0,-0.52239,0.0002,29.55248]
[1779480764677,26.31,75854.28,70.0,-0.52461,0.0002,29.53859]
[1779480769028,26.31,75852.51,70.0,-0.52497,0.0002,29.53623]
[1779480769967,26.31,75852.51,70.0,-0.52497,0.0002,29.53623]
[1779480771837,26.31,75852.19,70.0,-0.52503,0.0002,29.53581]
[1779480777771,26.31,75849.17,70.0,-0.52565,0.0002,29.53172]
[1779480781491,26.31,75847.92,70.0,-0.52591,0.0002,29.53001]
[1779480781576,26.31,75847.92,70.0,-0.52591,0.0002,29.53001]
[1779480781838,26.31,75845.14,70.0,-0.52647,0.0002,29.52616]
[1779480784284,26.31,75843.44,70.0,-0.52682,0.0002,29.52378]
[1779480784820,26.31,75852.15,70.0,-0.52504,0.0002,29.53575]
[1779480785331,26.31,75852.15,70.0,-0.52504,0.0002,29.53575]
[1779480785802,26.31,75852.15,70.0,-0.52504,0.0002,29.53575]
[1779480786043,26.31,75852.15,70.0,-0.52504,0.0002,29.53575]
[1779480786059,26.31,75852.84,70.0,-0.5249,0.0002,29.53667]
[1779480786941,26.31,75866.2,70.0,-0.52218,0.0002,29.55382]
[1779480788985,26.31,75873.37,70.0,-0.52071,0.0002,29.56245]
[1779480794891,26.31,75873.12,70.0,-0.52076,0.0002,29.56216]
[1779480799926,26.32,75873.55,70.0,-0.52067,0.0002,29.56268]
[1779480804961,26.32,75874.75,70.0,-0.52042,0.0002,29.56409]
[1779480809997,26.32,75875.99,70.0,-0.52017,0.0002,29.56554]
[1779480810849,26.32,75875.99,70.0,-0.52017,0.0002,29.56554]
[1779480810861,26.32,75875.99,70.0,-0.52017,0.0002,29.56554]
[1779480811476,26.32,75875.27,70.0,-0.52032,0.0002,29.56176]
[1779480811614,26.32,75875.27,70.0,-0.52032,0.0002,29.56176]
[1779480812012,26.32,75882.47,70.0,-0.51885,0.0002,29.56991]
[1779480817047,26.32,75886.56,70.0,-0.51801,0.0002,29.57437]
[1779480822082,26.32,75888.43,70.0,-0.51763,0.0002,29.57637]
[1779480827129,26.32,75885.79,70.0,-0.51817,0.0002,29.57354]
[1779480827180,26.32,75885.79,70.0,-0.51817,0.0002,29.57354]
[1779480833159,26.32,75886.9,70.0,-0.51795,0.0002,29.57473]
[1779480838194,26.32,75886.77,70.0,-0.51797,0.0002,29.57458]
[1779480843229,26.31,75885.94,70.0,-0.51815,0.0002,29.57368]
[1779480849271,26.31,75884.98,70.0,-0.51834,0.0002,29.57263]
[1779480854306,26.31,75885.31,70.0,-0.51828,0.0002,29.57298]
[1779480856073,26.31,75885.31,70.0,-0.51828,0.0002,29.57298]
[1779480856320,26.31,75883.19,70.0,-0.51871,0.0002,29.57067]
[1779480858258,26.31,75883.23,70.0,-0.5187,0.0002,29.57071]
[1779480858334,26.31,75882.86,70.0,-0.51878,0.0002,29.5703]
[1779480862125,26.31,75882.7,70.0,-0.51881,0.0002,29.57012]
[1779480862178,26.31,75882.7,70.0,-0.51881,0.0002,29.57012]
[1779480862299,26.31,75882.7,70.0,-0.51881,0.0002,29.57012]
[1779480862303,26.31,75882.7,70.0,-0.51881,0.0002,29.57012]
[1779480862479,26.31,75882.7,70.0,-0.51881,0.0002,29.57012]
[1779480863066,26.31,75882.7,70.0,-0.51881,0.0002,29.57012]
[1779480863114,26.31,75880.5,70.0,-0.51926,0.0002,29.56767]
[1779480864376,26.31,75874.12,70.0,-0.52056,0.0002,29.56036]
[1779480866857,26.31,75874.01,70.0,-0.52059,0.0002,29.56024]
[1779480867382,26.31,75874.44,70.0,-0.5205,0.0002,29.56075]
[1779480872432,26.31,75869.44,70.0,-0.52152,0.0002,29.55188]
[1779480877467,26.32,75865.32,70.0,-0.52235,0.0002,29.54685]
[1779480881484,26.32,75865.23,70.0,-0.52237,0.0002,29.54674]
[1779480881632,26.32,75865.23,70.0,-0.52237,0.0002,29.54674]
[1779480882627,26.32,75852.88,70.0,-0.52489,0.0002,29.53086]
[1779480883263,26.32,75852.88,70.0,-0.52489,0.0002,29.53086]
[1779480883274,26.32,75852.88,70.0,-0.52489,0.0002,29.53086]
[1779480883416,26.32,75852.88,70.0,-0.52489,0.0002,29.53086]
[1779480883757,26.32,75852.88,70.0,-0.52489,0.0002,29.53086]
[1779480883848,26.32,75846.26,70.0,-0.52624,0.0002,29.52186]
[1779480888371,26.32,75843.23,70.0,-0.52686,0.0002,29.51763]
[1779480889986,26.32,75843.39,70.0,-0.52683,0.0002,29.51786]
[1779480894172,26.32,75841.36,70.0,-0.52724,0.0002,29.51499]
[1779480894190,26.32,75841.36,70.0,-0.52724,0.0002,29.51499]
[1779480894198,26.32,75841.36,70.0,-0.52724,0.0002,29.51499]
[1779480894235,26.32,75841.36,70.0,-0.52724,0.0002,29.51499]
[1779480895550,26.32,75844.89,70.0,-0.52652,0.0002,29.51997]
[1779480896111,26.32,75844.89,70.0,-0.52652,0.0002,29.51997]
[1779480896130,26.32,75844.89,70.0,-0.52652,0.0002,29.51997]
[1779480896211,26.32,75847.5,70.0,-0.52599,0.0002,29.52358]
[1779480897714,26.32,75845.07,70.0,-0.52648,0.0002,29.52022]
[1779480898611,26.32,75843.83,70.0,-0.52673,0.0002,29.51848]
[1779480898961,26.32,75843.83,70.0,-0.52673,0.0002,29.51848]
[1779480900050,26.32,75843.0,70.0,-0.5269,0.0002,29.51732]
[1779480900828,26.32,75841.4,70.0,-0.52723,0.0002,29.51505]
[1779480902225,26.32,75839.78,70.0,-0.52756,0.0002,29.51274]
[1779480908092,26.32,75838.92,70.0,-0.52773,0.0002,29.51152]
[1779480908165,26.32,75839.48,70.0,-0.52762,0.0002,29.51233]
[1779480911705,26.31,75845.53,70.0,-0.5264,0.0002,29.52081]
[1779480914228,26.31,75845.1,70.0,-0.52649,0.0002,29.52021]
[1779480914874,26.31,75846.27,70.0,-0.52625,0.0002,29.52184]
[1779480915976,26.31,75846.27,70.0,-0.52625,0.0002,29.52184]
[1779480916618,26.31,75846.64,70.0,-0.52617,0.0002,29.52235]
[1779480916639,26.31,75846.64,70.0,-0.52617,0.0002,29.52235]
[1779480916666,26.31,75846.64,70.0,-0.52617,0.0002,29.52235]
[1779480916740,26.31,75844.17,70.0,-0.52667,0.0002,29.51891]
[1779480921775,26.31,75839.92,70.0,-0.52754,0.0002,29.51287]
[1779480923475,26.31,75839.89,70.0,-0.52755,0.0002,29.51282]
[1779480923679,26.31,75839.89,70.0,-0.52755,0.0002,29.51282]
[1779480923708,26.31,75839.89,70.0,-0.52755,0.0002,29.51282]
[1779480923782,26.31,75839.89,70.0,-0.52755,0.0002,29.51282]
[1779480924161,26.31,75835.42,70.0,-0.52846,0.0002,29.50633]
[1779480924783,26.31,75835.42,70.0,-0.52846,0.0002,29.50633]
[1779480924854,26.31,75831.59,70.0,-0.52925,0.0002,29.50064]
[1779480927744,26.31,75831.92,70.0,-0.52917,0.0002,29.50118]
[1779480928955,26.29,75832.18,70.0,-0.52916,0.0002,29.50135]
[1779480929011,26.28,75845.28,70.0,-0.5265,0.0002,29.52023]
[1779480934870,26.28,75844.17,70.0,-0.52673,0.0002,29.5157]
[1779480939905,26.27,75843.13,70.0,-0.52695,0.0002,29.51422]
[1779480943957,26.27,75842.31,70.0,-0.52712,0.0002,29.51305]
[1779480944249,26.27,75842.57,70.0,-0.52706,0.0002,29.51341]
[1779480944339,26.27,75842.57,70.0,-0.52706,0.0002,29.51341]
[1779480944369,26.27,75842.57,70.0,-0.52706,0.0002,29.51341]
[1779480944382,26.27,75842.57,70.0,-0.52706,0.0002,29.51341]
[1779480944940,26.27,75854.12,70.0,-0.5247,0.0002,29.52927]
[1779480947508,26.27,75858.37,70.0,-0.52383,0.0002,29.53485]
[1779480947810,26.27,75858.37,70.0,-0.52383,0.0002,29.53485]
[1779480952996,26.27,75861.92,70.0,-0.52311,0.0002,29.5394]
[1779480954574,26.27,75862.88,70.0,-0.52291,0.0002,29.54061]
[1779480960049,26.27,75863.71,70.0,-0.52274,0.0002,29.54165]
[1779480964295,26.27,75862.17,70.0,-0.52306,0.0002,29.53971]
[1779480965080,26.27,75862.17,70.0,-0.52306,0.0002,29.53971]
[1779480965085,26.27,75870.27,70.0,-0.5214,0.0002,29.54971]
[1779480967661,26.27,75875.27,70.0,-0.52038,0.0002,29.55563]
[1779480968106,26.27,75885.15,70.0,-0.51836,0.0002,29.56676]
[1779480968916,26.27,75885.15,70.0,-0.51836,0.0002,29.56676]
[1779480968968,26.27,75885.15,70.0,-0.51836,0.0002,29.56676]
[1779480970511,26.27,75888.83,70.0,-0.51761,0.0002,29.57072]
[1779480970681,26.27,75888.83,70.0,-0.51761,0.0002,29.57072]
[1779480971127,26.27,75889.02,70.0,-0.51757,0.0002,29.57092]
[1779480972848,26.27,75888.64,70.0,-0.51764,0.0002,29.57052]
[1779480975434,26.27,75888.97,70.0,-0.51758,0.0002,29.57087]
[1779480979758,26.27,75888.97,70.0,-0.51758,0.0002,29.57087]
[1779480986231,26.27,75888.41,70.0,-0.51769,0.0002,29.57028]
[1779480986246,26.27,75888.41,70.0,-0.51769,0.0002,29.57028]
[1779480991267,26.28,75882.92,70.0,-0.51881,0.0002,29.56138]
[1779480998316,26.28,75883.04,70.0,-0.51879,0.0002,29.56152]
[1779481001965,26.28,75880.26,70.0,-0.51935,0.0002,29.55843]
[1779481002861,26.28,75880.47,70.0,-0.51931,0.0002,29.55867]
[1779481008734,26.28,75882.58,70.0,-0.51888,0.0002,29.56102]
[1779481009374,26.28,75882.71,70.0,-0.51885,0.0002,29.56117]
[1779481011234,26.28,75882.65,70.0,-0.51886,0.0002,29.5611]
[1779481011519,26.28,75884.0,70.0,-0.51859,0.0002,29.56259]
[1779481011548,26.28,75884.0,70.0,-0.51859,0.0002,29.56259]
[1779481011560,26.28,75884.0,70.0,-0.51859,0.0002,29.56259]
[1779481012414,26.28,75892.75,70.0,-0.5168,0.0002,29.57189]
[1779481014631,26.28,75897.0,70.0,-0.51593,0.0002,29.57619]
[1779481014722,26.28,75897.15,70.0,-0.5159,0.0002,29.57634]
[1779481016519,26.28,75897.74,70.0,-0.51578,0.0002,29.57692]
[1779481021178,26.28,75897.35,70.0,-0.51586,0.0002,29.57654]
[1779481021253,26.28,75897.35,70.0,-0.51586,0.0002,29.57654]
[1779481021279,26.28,75897.35,70.0,-0.51586,0.0002,29.57654]
[1779481021280,26.28,75897.35,70.0,-0.51586,0.0002,29.57654]
[1779481021353,26.28,75898.16,70.0,-0.51569,0.0002,29.57734]
[1779481021802,26.28,75898.16,70.0,-0.51569,0.0002,29.57734]
[1779481021903,26.28,75896.73,70.0,-0.51598,0.0002,29.57592]
[1779481024498,26.28,75891.12,70.0,-0.51713,0.0002,29.5702]
[1779481029134,26.28,75883.7,70.0,-0.51865,0.0002,29.56227]
[1779481031550,26.28,75876.18,70.0,-0.52018,0.0002,29.55379]
[1779481036585,26.28,75878.05,70.0,-0.5198,0.0002,29.55594]
[1779481037934,26.28,75878.05,70.0,-0.5198,0.0002,29.55594]
[1779481037963,26.28,75879.31,70.0,-0.51954,0.0002,29.55738]
[1779481043634,26.29,75878.07,70.0,-0.51979,0.0002,29.55598]
[1779481045531,26.29,75878.22,70.0,-0.51976,0.0002,29.55616]
[1779481051690,26.29,75873.88,70.0,-0.52065,0.0002,29.5482]
[1779481054212,26.29,75873.8,70.0,-0.52066,0.0002,29.5481]
[1779481054330,26.29,75873.81,70.0,-0.52066,0.0002,29.54812]
[1779481054455,26.29,75873.81,70.0,-0.52066,0.0002,29.54812]
[1779481055437,26.29,75879.07,70.0,-0.51958,0.0002,29.55419]
[1779481058327,26.3,75881.47,70.0,-0.51909,0.0002,29.5569]
[1779481058741,26.3,75886.07,70.0,-0.51815,0.0002,29.56195]
[1779481060222,26.3,75886.07,70.0,-0.51815,0.0002,29.56195]
[1779481062692,26.3,75888.88,70.0,-0.51758,0.0002,29.56495]
[1779481064228,26.3,75888.88,70.0,-0.51758,0.0002,29.56495]
[1779481064348,26.3,75890.85,70.0,-0.51717,0.0002,29.56702]
[1779481064373,26.3,75890.85,70.0,-0.51717,0.0002,29.56702]
[1779481067108,26.3,75897.27,70.0,-0.51586,0.0002,29.57355]
[1779481075867,26.3,75895.27,70.0,-0.51627,0.0002,29.57156]
[1779481076658,26.3,75895.27,70.0,-0.51627,0.0002,29.57156]
[1779481081909,26.3,75894.61,70.0,-0.5164,0.0002,29.57089]
[1779481083430,26.3,75894.51,70.0,-0.51642,0.0002,29.57079]
[1779481088958,26.3,75896.81,70.0,-0.51595,0.0002,29.5731]
[1779481094344,26.3,75895.61,70.0,-0.5162,0.0002,29.5719]
[1779481096927,26.3,75892.94,70.0,-0.51674,0.0002,29.56919]
[1779481102052,26.3,75894.39,70.0,-0.51644,0.0002,29.57068]
[1779481103743,26.3,75894.36,70.0,-0.51645,0.0002,29.57065]
[1779481104025,26.3,75894.36,70.0,-0.51645,0.0002,29.57065]
[1779481104098,26.3,75894.36,70.0,-0.51645,0.0002,29.57065]
[1779481104109,26.3,75894.36,70.0,-0.51645,0.0002,29.57065]
[1779481104114,26.3,75895.87,70.0,-0.51614,0.0002,29.57217]
[1779481106082,26.3,75903.34,70.0,-0.51462,0.0002,29.57945]
[1779481106752,26.3,75903.34,70.0,-0.51462,0.0002,29.57945]
[1779481108641,26.3,75901.2,70.0,-0.51505,0.0002,29.57741]
[1779481111637,26.31,75901.37,70.0,-0.51502,0.0002,29.57462]
[1779481114113,26.31,75901.28,70.0,-0.51504,0.0002,29.57454]
[1779481114119,26.31,75901.28,70.0,-0.51504,0.0002,29.57454]
[1779481114123,26.31,75901.28,70.0,-0.51504,0.0002,29.57454]
[1779481114152,26.31,75901.28,70.0,-0.51504,0.0002,29.57454]
[1779481114164,26.31,75900.54,70.0,-0.51519,0.0002,29.57383]
[1779481116175,26.31,75894.26,70.0,-0.51647,0.0002,29.5676]
[1779481116519,26.31,75894.26,70.0,-0.51647,0.0002,29.5676]
[1779481116811,26.31,75894.26,70.0,-0.51647,0.0002,29.5676]
[1779481118154,26.31,75894.96,70.0,-0.51633,0.0002,29.56831]
[1779481119197,26.31,75884.16,70.0,-0.51853,0.0002,29.55696]
[1779481121760,26.31,75879.2,70.0,-0.51954,0.0002,29.55144]
[1779481122291,26.31,75879.2,70.0,-0.51954,0.0002,29.55144]
[1779481122310,26.31,75879.2,70.0,-0.51954,0.0002,29.55144]
[1779481122336,26.31,75877.24,70.0,-0.51994,0.0002,29.54921]
[1779481122464,26.31,75877.24,70.0,-0.51994,0.0002,29.54921]
[1779481123225,26.31,75869.45,70.0,-0.52153,0.0002,29.54004]
[1779481123728,26.31,75869.45,70.0,-0.52153,0.0002,29.54004]
[1779481128115,26.31,75866.34,70.0,-0.52217,0.0002,29.53625]
[1779481133295,26.31,75864.69,70.0,-0.52251,0.0002,29.53421]
[1779481133437,26.31,75864.69,70.0,-0.52251,0.0002,29.53421]
[1779481134553,26.31,75863.26,70.0,-0.5228,0.0002,29.53243]
[1779481140344,26.31,75861.97,70.0,-0.52306,0.0002,29.5308]
[1779481142403,26.31,75862.23,70.0,-0.52301,0.0002,29.53113]
[1779481143170,26.31,75862.48,70.0,-0.52296,0.0002,29.53144]
[1779481146998,26.31,75862.15,70.0,-0.52303,0.0002,29.53102]
[1779481147444,26.31,75860.32,70.0,-0.5234,0.0002,29.5287]
[1779481147512,26.31,75860.32,70.0,-0.5234,0.0002,29.5287]
[1779481147926,26.31,75860.32,70.0,-0.5234,0.0002,29.5287]
[1779481148400,26.31,75851.62,70.0,-0.52518,0.0002,29.51729]
[1779481148538,26.31,75851.62,70.0,-0.52518,0.0002,29.51729]
[1779481149233,26.31,75851.62,70.0,-0.52518,0.0002,29.51729]
[1779481149407,26.31,75846.04,70.0,-0.52631,0.0002,29.50966]
[1779481150524,26.31,75843.9,70.0,-0.52675,0.0002,29.50668]
[1779481151537,26.31,75843.42,70.0,-0.52685,0.0002,29.50601]
[1779481151602,26.31,75843.42,70.0,-0.52685,0.0002,29.50601]
[1779481151661,26.31,75843.42,70.0,-0.52685,0.0002,29.50601]
[1779481152159,26.31,75843.42,70.0,-0.52685,0.0002,29.506]
[1779481152435,26.31,75843.42,70.0,-0.52685,0.0002,29.506]
[1779481153509,26.31,75839.52,70.0,-0.52765,0.0002,29.50045]
[1779481156093,26.31,75838.62,70.0,-0.52783,0.0002,29.49915]
[1779481156110,26.31,75838.62,70.0,-0.52783,0.0002,29.49915]
[1779481156146,26.31,75838.62,70.0,-0.52783,0.0002,29.49915]
[1779481156195,26.31,75838.62,70.0,-0.52783,0.0002,29.49915]
[1779481156300,26.31,75838.34,70.0,-0.52789,0.0002,29.49873]
[1779481156456,26.31,75832.7,70.0,-0.52904,0.0002,29.49044]
[1779481158470,26.31,75826.37,70.0,-0.53033,0.0002,29.48086]
[1779481160430,26.31,75826.37,70.0,-0.53033,0.0002,29.48086]
[1779481160460,26.31,75823.43,70.0,-0.53093,0.0002,29.47631]
[1779481160499,26.31,75823.43,70.0,-0.53093,0.0002,29.47631]
[1779481160581,26.31,75823.43,70.0,-0.53093,0.0002,29.47631]
[1779481163306,26.31,75819.27,70.0,-0.53177,0.0002,29.46977]
[1779481163362,26.31,75819.27,70.0,-0.53177,0.0002,29.46977]
[1779481163395,26.31,75819.27,70.0,-0.53177,0.0002,29.46977]
[1779481163386,26.31,75817.68,70.0,-0.5321,0.0002,29.46724]
[1779481164512,26.31,75823.86,70.0,-0.53083,0.0002,29.47702]
[1779481167876,26.31,75830.41,70.0,-0.5295,0.0002,29.48704]
[1779481168540,26.31,75837.26,70.0,-0.52811,0.0002,29.49718]
[1779481172898,26.31,75838.99,70.0,-0.52776,0.0002,29.49671]
[1779481172970,26.31,75838.99,70.0,-0.52776,0.0002,29.49671]
[1779481173062,26.3,75839.44,70.0,-0.52767,0.0002,29.49736]
[1779481173531,26.3,75839.44,70.0,-0.52767,0.0002,29.49736]
[1779481175124,26.31,75843.13,70.0,-0.52692,0.0002,29.50262]
[1779481180680,26.31,75841.95,70.0,-0.52715,0.0002,29.50096]
[1779481183353,26.31,75844.72,70.0,-0.52659,0.0002,29.50487]
[1779481184747,26.31,75844.23,70.0,-0.52669,0.0002,29.50419]
[1779481188715,26.31,75852.27,70.0,-0.52504,0.0002,29.51521]
[1779481192572,26.31,75849.61,70.0,-0.52559,0.0002,29.51162]
[1779481192861,26.31,75849.61,70.0,-0.52559,0.0002,29.51162]
[1779481193525,26.31,75847.84,70.0,-0.52595,0.0002,29.50921]
[1779481193545,26.31,75847.84,70.0,-0.52595,0.0002,29.50921]
[1779481193722,26.31,75848.01,70.0,-0.52591,0.0002,29.50944]
[1779481195309,26.31,75848.01,70.0,-0.52591,0.0002,29.50944]
[1779481195442,26.31,75848.01,70.0,-0.52591,0.0002,29.50944]
[1779481195311,26.31,75846.83,70.0,-0.52616,0.0002,29.50781]
[1779481199233,26.31,75849.52,70.0,-0.52561,0.0002,29.5115]
[1779481199415,26.31,75849.52,70.0,-0.52561,0.0002,29.5115]
[1779481200781,26.31,75851.55,70.0,-0.52519,0.0002,29.51425]
[1779481200868,26.31,75851.55,70.0,-0.52519,0.0002,29.51425]
[1779481207185,26.31,75848.86,70.0,-0.52574,0.0002,29.51061]
[1779481207322,26.31,75848.86,70.0,-0.52574,0.0002,29.51061]
[1779481208437,26.31,75849.8,70.0,-0.52555,0.0002,29.51189]
[1779481209460,26.31,75847.44,70.0,-0.52603,0.0002,29.50866]
[1779481214870,26.31,75849.16,70.0,-0.52568,0.0002,29.51102]
[1779481217916,26.31,75849.51,70.0,-0.5256,0.0002,29.5115]
[1779481221427,26.31,75848.99,70.0,-0.52571,0.0002,29.51079]
[1779481221766,26.31,75848.78,70.0,-0.52575,0.0002,29.51051]
[1779481221806,26.31,75848.78,70.0,-0.52575,0.0002,29.51051]
[1779481221982,26.31,75848.78,70.0,-0.52575,0.0002,29.51051]
[1779481227274,26.31,75849.9,70.0,-0.52552,0.0002,29.51203]
[1779481227346,26.31,75849.9,70.0,-0.52552,0.0002,29.51203]
[1779481227414,26.31,75849.9,70.0,-0.52552,0.0002,29.51203]
[1779481227484,26.31,75849.82,70.0,-0.52554,0.0002,29.51193]
[1779481227885,26.31,75849.82,70.0,-0.52554,0.0002,29.51193]
[1779481227961,26.31,75848.84,70.0,-0.52574,0.0002,29.51059]
[1779481232996,26.31,75844.75,70.0,-0.52658,0.0002,29.50199]
[1779481233831,26.31,75844.75,70.0,-0.52658,0.0002,29.50199]
[1779481234005,26.31,75844.0,70.0,-0.52673,0.0002,29.50094]
[1779481235012,26.31,75836.7,70.0,-0.52822,0.0002,29.49049]
[1779481240340,26.31,75834.37,70.0,-0.5287,0.0002,29.48704]
[1779481240430,26.31,75834.37,70.0,-0.5287,0.0002,29.48704]
[1779481240832,26.31,75834.37,70.0,-0.5287,0.0002,29.48703]
[1779481241210,26.31,75834.37,70.0,-0.5287,0.0002,29.48703]
[1779481241212,26.31,75834.37,70.0,-0.5287,0.0002,29.48703]
[1779481241302,26.31,75830.09,70.0,-0.52958,0.0002,29.48063]
[1779481244398,26.31,75826.97,70.0,-0.53021,0.0002,29.47588]
[1779481244981,26.31,75825.21,70.0,-0.53057,0.0002,29.47318]
[1779481245083,26.31,75825.21,70.0,-0.53057,0.0002,29.47318]
[1779481245116,26.31,75825.21,70.0,-0.53057,0.0002,29.47318]
[1779481245220,26.31,75825.21,70.0,-0.53057,0.0002,29.47318]
[1779481246450,26.31,75823.57,70.0,-0.5309,0.0002,29.47064]
[1779481246499,26.31,75810.18,70.0,-0.53363,0.0002,29.44905]
[1779481247289,26.31,75810.18,70.0,-0.53363,0.0002,29.44905]
[1779481247291,26.31,75808.08,70.0,-0.53406,0.0002,29.44554]
[1779481249776,26.31,75808.27,70.0,-0.53402,0.0002,29.44586]
[1779481250291,26.31,75808.27,70.0,-0.53402,0.0002,29.44586]
[1779481250341,26.31,75808.27,70.0,-0.53402,0.0002,29.44586]
[1779481250405,26.31,75808.27,70.0,-0.53402,0.0002,29.44586]
[1779481250691,26.31,75808.57,70.0,-0.53396,0.0002,29.44637]
[1779481250743,26.31,75808.57,70.0,-0.53396,0.0002,29.44637]
[1779481250830,26.31,75808.57,70.0,-0.53396,0.0002,29.44637]
[1779481250950,26.31,75808.57,70.0,-0.53396,0.0002,29.44637]
[1779481251144,26.31,75813.34,70.0,-0.53299,0.0002,29.45428]
[1779481252850,26.31,75815.17,70.0,-0.53262,0.0002,29.45725]
[1779481257699,26.31,75815.32,70.0,-0.53259,0.0002,29.45747]
[1779481257744,26.31,75815.32,70.0,-0.53259,0.0002,29.45747]
[1779481258159,26.31,75815.32,70.0,-0.53259,0.0002,29.45747]
[1779481258174,26.31,75815.32,70.0,-0.53259,0.0002,29.45747]
[1779481258196,26.31,75813.25,70.0,-0.53301,0.0002,29.45409]
[1779481259129,26.31,75813.25,70.0,-0.53301,0.0002,29.45409]
[1779481262753,26.31,75806.84,70.0,-0.53432,0.0002,29.44342]
[1779481264689,26.31,75808.25,70.0,-0.53403,0.0002,29.4458]
[1779481265115,26.31,75808.25,70.0,-0.53403,0.0002,29.4458]
[1779481273447,26.31,75808.8,70.0,-0.53392,0.0002,29.44675]
[1779481273863,26.31,75810.27,70.0,-0.53362,0.0002,29.44921]
[1779481273990,26.31,75810.27,70.0,-0.53362,0.0002,29.44921]
[1779481274308,26.31,75811.08,70.0,-0.53345,0.0002,29.45056]
[1779481280402,26.31,75812.0,70.0,-0.53326,0.0002,29.45206]
[1779481280410,26.31,75812.0,70.0,-0.53326,0.0002,29.45206]
[1779481280429,26.31,75812.0,70.0,-0.53326,0.0002,29.45206]
[1779481280488,26.31,75812.0,70.0,-0.53326,0.0002,29.45206]
[1779481280632,26.31,75812.57,70.0,-0.53315,0.0002,29.45297]
[1779481280729,26.31,75812.57,70.0,-0.53315,0.0002,29.45297]
[1779481281459,26.31,75823.03,70.0,-0.53102,0.0002,29.46976]
[1779481284095,26.31,75827.08,70.0,-0.53019,0.0002,29.47603]
[1779481286548,26.31,75833.41,70.0,-0.5289,0.0002,29.48559]
[1779481286888,26.31,75833.41,70.0,-0.5289,0.0002,29.48559]
[1779481287301,26.31,75833.41,70.0,-0.5289,0.0002,29.48559]
[1779481287398,26.31,75836.34,70.0,-0.5283,0.0002,29.48991]
[1779481287811,26.31,75836.34,70.0,-0.5283,0.0002,29.48991]
[1779481288250,26.31,75836.34,70.0,-0.5283,0.0002,29.48991]
[1779481289804,26.31,75844.21,70.0,-0.5267,0.0002,29.5012]
[1779481290533,26.31,75844.21,70.0,-0.5267,0.0002,29.5012]
[1779481291109,26.31,75845.3,70.0,-0.52647,0.0002,29.50272]
[1779481291860,26.31,75847.04,70.0,-0.52612,0.0002,29.50218]
[1779481294925,26.31,75847.51,70.0,-0.52602,0.0002,29.50283]
[1779481298558,26.31,75852.74,70.0,-0.52496,0.0002,29.50993]
[1779481300491,26.31,75858.57,70.0,-0.52376,0.0002,29.51759]
[1779481302089,26.31,75858.1,70.0,-0.52386,0.0002,29.51698]
[1779481302180,26.31,75858.1,70.0,-0.52386,0.0002,29.51698]
[1779481304733,26.31,75859.07,70.0,-0.52366,0.0002,29.51823]
[1779481305530,26.31,75865.63,70.0,-0.52232,0.0002,29.52651]
[1779481307426,26.31,75869.47,70.0,-0.52154,0.0002,29.53121]
[1779481308552,26.31,75876.09,70.0,-0.52019,0.0002,29.53903]
[1779481310372,26.31,75876.9,70.0,-0.52002,0.0002,29.53996]
[1779481310525,26.31,75876.9,70.0,-0.52002,0.0002,29.53996]
[1779481310569,26.31,75879.61,70.0,-0.51947,0.0002,29.54305]
[1779481310862,26.31,75879.61,70.0,-0.51947,0.0002,29.54305]
[1779481316078,26.31,75883.86,70.0,-0.5186,0.0002,29.54777]
[1779481316370,26.31,75883.86,70.0,-0.5186,0.0002,29.54777]
[1779481316386,26.31,75883.86,70.0,-0.5186,0.0002,29.54777]
[1779481316605,26.31,75883.86,70.0,-0.5186,0.0002,29.54777]
[1779481316610,26.31,75877.05,70.0,-0.51999,0.0002,29.54012]
[1779481316785,26.31,75877.05,70.0,-0.51999,0.0002,29.54012]
[1779481317604,26.31,75877.05,70.0,-0.51999,0.0002,29.54012]
[1779481317617,26.31,75866.88,70.0,-0.52207,0.0002,29.52804]
[1779481317657,26.31,75866.88,70.0,-0.52207,0.0002,29.52804]
[1779481321044,26.31,75861.55,70.0,-0.52316,0.0002,29.52139]
[1779481322213,26.31,75860.52,70.0,-0.52337,0.0002,29.52008]
[1779481322294,26.31,75861.21,70.0,-0.52323,0.0002,29.52095]
[1779481323494,26.31,75861.21,70.0,-0.52323,0.0002,29.52095]
[1779481323503,26.31,75861.21,70.0,-0.52323,0.0002,29.52095]
[1779481323595,26.31,75866.87,70.0,-0.52207,0.0002,29.52803]
[1779481324553,26.31,75866.87,70.0,-0.52207,0.0002,29.52803]
[1779481324589,26.31,75866.87,70.0,-0.52207,0.0002,29.52803]
[1779481326829,26.31,75869.42,70.0,-0.52155,0.0002,29.53113]
[1779481327395,26.31,75869.42,70.0,-0.52155,0.0002,29.53113]
[1779481332053,26.31,75870.12,70.0,-0.52141,0.0002,29.53199]
[1779481337756,26.31,75869.76,70.0,-0.52148,0.0002,29.53157]
[1779481342792,26.31,75868.42,70.0,-0.52175,0.0002,29.52995]
[1779481347827,26.31,75868.86,70.0,-0.52166,0.0002,29.5305]
[1779481352862,26.32,75868.9,70.0,-0.52165,0.0002,29.52759]
[1779481353869,26.32,75861.34,70.0,-0.52319,0.0002,29.51822]
[1779481355405,26.32,75861.34,70.0,-0.52319,0.0002,29.51822]
[1779481356458,26.32,75860.52,70.0,-0.52336,0.0002,29.51718]
[1779481357329,26.32,75859.99,70.0,-0.52347,0.0002,29.5165]
[1779481357387,26.32,75859.99,70.0,-0.52347,0.0002,29.5165]
[1779481357497,26.32,75859.99,70.0,-0.52347,0.0002,29.5165]
[1779481357524,26.32,75859.99,70.0,-0.52347,0.0002,29.5165]
[1779481357550,26.32,75859.99,70.0,-0.52347,0.0002,29.5165]
[1779481358059,26.32,75858.05,70.0,-0.52387,0.0002,29.514]
[1779481358150,26.32,75858.05,70.0,-0.52387,0.0002,29.514]
[1779481358467,26.32,75858.05,70.0,-0.52387,0.0002,29.514]
[1779481358663,26.32,75838.93,70.0,-0.52777,0.0002,29.48783]
[1779481359633,26.32,75830.89,70.0,-0.52941,0.0002,29.47599]
[1779481359717,26.32,75830.89,70.0,-0.52941,0.0002,29.47599]
[1779481362136,26.32,75830.28,70.0,-0.52953,0.0002,29.47508]
[1779481366473,26.32,75830.08,70.0,-0.52957,0.0002,29.47479]
[1779481366574,26.32,75829.92,70.0,-0.5296,0.0002,29.47456]
[1779481371483,26.32,75829.77,70.0,-0.52964,0.0002,29.47431]
[1779481371505,26.32,75829.77,70.0,-0.52964,0.0002,29.47431]
[1779481377549,26.32,75832.49,70.0,-0.52908,0.0002,29.4784]
[1779481377606,26.32,75832.49,70.0,-0.52908,0.0002,29.4784]
[1779481378441,26.32,75832.46,70.0,-0.52909,0.0002,29.47836]
[1779481378518,26.32,75838.62,70.0,-0.52783,0.0002,29.4874]
[1779481379420,26.32,75838.62,70.0,-0.52783,0.0002,29.4874]
[1779481381464,26.32,75842.93,70.0,-0.52695,0.0002,29.49356]
[1779481383552,26.32,75842.92,70.0,-0.52695,0.0002,29.49354]
[1779481383789,26.32,75842.27,70.0,-0.52708,0.0002,29.49262]
[1779481384165,26.32,75842.27,70.0,-0.52708,0.0002,29.49262]
[1779481385032,26.32,75842.33,70.0,-0.52707,0.0002,29.49271]
[1779481385203,26.32,75842.33,70.0,-0.52707,0.0002,29.49271]
[1779481389142,26.32,75842.8,70.0,-0.52698,0.0002,29.49337]
[1779481389540,26.32,75842.8,70.0,-0.52698,0.0002,29.49337]
[1779481394585,26.32,75843.47,70.0,-0.52684,0.0002,29.49432]
[1779481395077,26.32,75843.79,70.0,-0.52677,0.0002,29.49477]
[1779481397779,26.32,75843.76,70.0,-0.52678,0.0002,29.49473]
[1779481404597,26.32,75844.84,70.0,-0.52656,0.0002,29.49625]
[1779481405444,26.32,75845.11,70.0,-0.5265,0.0002,29.49663]
[1779481405919,26.32,75845.0,70.0,-0.52652,0.0002,29.49648]
[1779481408367,26.32,75852.82,70.0,-0.52493,0.0002,29.50715]
[1779481410282,26.32,75853.59,70.0,-0.52477,0.0002,29.50818]
[1779481411066,26.32,75857.35,70.0,-0.524,0.0002,29.51312]
[1779481412280,26.32,75868.28,70.0,-0.52177,0.0002,29.52391]
[1779481414515,26.32,75869.35,70.0,-0.52156,0.0002,29.52521]
[1779481418930,26.32,75869.22,70.0,-0.52158,0.0002,29.52506]
[1779481418936,26.32,75869.22,70.0,-0.52158,0.0002,29.52506]
[1779481419329,26.32,75861.66,70.0,-0.52312,0.0002,29.5157]
[1779481424364,26.32,75859.11,70.0,-0.52364,0.0002,29.51245]
[1779481429398,26.32,75858.21,70.0,-0.52383,0.0002,29.51128]
[1779481432869,26.32,75858.51,70.0,-0.52377,0.0002,29.51167]
[1779481433430,26.32,75865.71,70.0,-0.5223,0.0002,29.52076]
[1779481436789,26.32,75868.53,70.0,-0.52172,0.0002,29.52421]
[1779481436864,26.32,75868.53,70.0,-0.52172,0.0002,29.52421]
[1779481437011,26.32,75869.07,70.0,-0.52161,0.0002,29.52487]
[1779481437013,26.32,75869.07,70.0,-0.52161,0.0002,29.52487]
[1779481437112,26.32,75869.07,70.0,-0.52161,0.0002,29.52487]
[1779481437314,26.32,75869.07,70.0,-0.52161,0.0002,29.52487]
[1779481437521,26.32,75839.79,70.0,-0.52759,0.0002,29.48615]
[1779481437952,26.32,75839.79,70.0,-0.52759,0.0002,29.48615]
[1779481438445,26.32,75839.79,70.0,-0.52759,0.0002,29.48615]
[1779481438744,26.32,75834.84,70.0,-0.5286,0.0002,29.47895]
[1779481439645,26.32,75834.84,70.0,-0.5286,0.0002,29.47895]
[1779481439784,26.32,75835.87,70.0,-0.52839,0.0002,29.48047]
[1779481439921,26.32,75835.87,70.0,-0.52839,0.0002,29.48047]
[1779481441685,26.32,75836.55,70.0,-0.52825,0.0002,29.48147]
[1779481445259,26.32,75834.26,70.0,-0.52871,0.0002,29.47812]
[1779481445605,26.32,75834.26,70.0,-0.52871,0.0002,29.47812]
[1779481445839,26.32,75834.26,70.0,-0.52871,0.0002,29.47812]
[1779481446259,26.32,75834.26,70.0,-0.52871,0.0002,29.47812]
[1779481446382,26.32,75834.26,70.0,-0.52871,0.0002,29.47812]
[1779481446742,26.33,75832.59,70.0,-0.52905,0.0002,29.47565]
[1779481447621,26.33,75832.59,70.0,-0.52905,0.0002,29.47565]
[1779481448474,26.33,75832.53,70.0,-0.52906,0.0002,29.47557]
[1779481451936,26.32,75837.34,70.0,-0.52809,0.0002,29.48263]
[1779481458613,26.32,75837.38,70.0,-0.52808,0.0002,29.48267]
[1779481459007,26.32,75837.38,70.0,-0.52808,0.0002,29.48267]
[1779481460752,26.32,75837.35,70.0,-0.52809,0.0002,29.48262]
[1779481465785,26.32,75836.01,70.0,-0.52837,0.0002,29.48064]
[1779481466625,26.32,75836.01,70.0,-0.52837,0.0002,29.48064]
[1779481466643,26.32,75836.01,70.0,-0.52837,0.0002,29.48064]
[1779481466699,26.32,75840.11,70.0,-0.52753,0.0002,29.48657]
[1779481466847,26.32,75840.11,70.0,-0.52753,0.0002,29.48657]
[1779481467678,26.32,75845.85,70.0,-0.52636,0.0002,29.49468]
[1779481468882,26.32,75846.52,70.0,-0.52622,0.0002,29.49561]
[1779481470344,26.32,75846.26,70.0,-0.52627,0.0002,29.49525]
[1779481470383,26.32,75846.26,70.0,-0.52627,0.0002,29.49525]
[1779481470949,26.32,75846.21,70.0,-0.52629,0.0002,29.49518]
[1779481472099,26.32,75842.52,70.0,-0.52704,0.0002,29.48705]
[1779481472269,26.32,75842.52,70.0,-0.52704,0.0002,29.48705]
[1779481472310,26.32,75842.52,70.0,-0.52704,0.0002,29.48705]
[1779481472329,26.32,75842.52,70.0,-0.52704,0.0002,29.48705]
[1779481472542,26.32,75842.52,70.0,-0.52704,0.0002,29.48705]
[1779481472713,26.32,75836.57,70.0,-0.52826,0.0002,29.4785]
[1779481473380,26.32,75836.57,70.0,-0.52826,0.0002,29.4785]
[1779481473490,26.32,75836.57,70.0,-0.52826,0.0002,29.4785]
[1779481474383,26.32,75837.35,70.0,-0.5281,0.0002,29.47964]
[1779481475153,26.32,75837.84,70.0,-0.528,0.0002,29.48035]
[1779481480810,26.32,75841.31,70.0,-0.52729,0.0002,29.48535]
[1779481484140,26.32,75841.68,70.0,-0.52721,0.0002,29.48588]
[1779481489536,26.32,75844.86,70.0,-0.52656,0.0002,29.49037]
[1779481489721,26.32,75844.86,70.0,-0.52656,0.0002,29.49037]
[1779481489740,26.32,75844.86,70.0,-0.52656,0.0002,29.49037]
[1779481489864,26.32,75845.14,70.0,-0.5265,0.0002,29.49076]
[1779481492343,26.32,75840.84,70.0,-0.52738,0.0002,29.4847]
[1779481492410,26.32,75840.84,70.0,-0.52738,0.0002,29.4847]
[1779481492421,26.32,75840.84,70.0,-0.52738,0.0002,29.4847]
[1779481492497,26.32,75840.84,70.0,-0.52738,0.0002,29.4847]
[1779481493417,26.32,75840.73,70.0,-0.5274,0.0002,29.48454]
[1779481493562,26.32,75840.73,70.0,-0.5274,0.0002,29.48454]
[1779481493867,26.32,75849.71,70.0,-0.52557,0.0002,29.49706]
[1779481498902,26.32,75854.12,70.0,-0.52467,0.0002,29.50298]
[1779481503170,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503205,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503267,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503347,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503420,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503488,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503503,26.32,75851.03,70.0,-0.5253,0.0002,29.49884]
[1779481503589,26.32,75850.82,70.0,-0.52534,0.0002,29.49856]
[1779481503835,26.32,75850.82,70.0,-0.52534,0.0002,29.49856]
[1779481504585,26.32,75850.82,70.0,-0.52534,0.0002,29.49856]
[1779481504756,26.32,75831.24,70.0,-0.52934,0.0002,29.47063]
[1779481504858,26.32,75831.24,70.0,-0.52934,0.0002,29.47063]
[1779481505162,26.32,75831.24,70.0,-0.52934,0.0002,29.47063]
[1779481505200,26.32,75823.37,70.0,-0.53094,0.0002,29.45858]
[1779481508475,26.32,75823.93,70.0,-0.53083,0.0002,29.45943]
[1779481509161,26.32,75821.39,70.0,-0.53136,0.0002,29.45543]
[1779481509214,26.32,75821.39,70.0,-0.53136,0.0002,29.45543]
[1779481509668,26.32,75821.39,70.0,-0.53136,0.0002,29.45543]
[1779481509673,26.32,75821.39,70.0,-0.53136,0.0002,29.45543]
[1779481509979,26.32,75819.43,70.0,-0.53175,0.0002,29.45233]
[1779481510755,26.32,75819.43,70.0,-0.53175,0.0002,29.45233]
[1779481515908,26.32,75823.43,70.0,-0.53094,0.0002,29.45863]
[1779481516777,26.32,75823.43,70.0,-0.53094,0.0002,29.45863]
[1779481518517,26.32,75823.27,70.0,-0.53097,0.0002,29.45838]
[1779481521561,26.31,75822.99,70.0,-0.53103,0.0002,29.45792]
[1779481526701,26.31,75822.34,70.0,-0.53117,0.0002,29.45687]
[1779481527366,26.31,75822.76,70.0,-0.53109,0.0002,29.45751]
[1779481527887,26.31,75820.62,70.0,-0.53153,0.0002,29.45414]
[1779481531575,26.31,75822.09,70.0,-0.53122,0.0002,29.45646]
[1779481537169,26.31,75825.19,70.0,-0.53059,0.0002,29.45837]
[1779481542367,26.31,75826.22,70.0,-0.53038,0.0002,29.45998]
[1779481544943,26.32,75827.42,70.0,-0.53013,0.0002,29.46184]
[1779481545049,26.32,75827.42,70.0,-0.53013,0.0002,29.46184]
[1779481545447,26.32,75827.42,70.0,-0.53013,0.0002,29.46184]
[1779481545652,26.32,75839.89,70.0,-0.52758,0.0002,29.48034]
[1779481546093,26.32,75839.89,70.0,-0.52758,0.0002,29.48034]
[1779481546621,26.32,75839.89,70.0,-0.52758,0.0002,29.48034]
[1779481546849,26.32,75839.89,70.0,-0.52758,0.0002,29.48034]
[1779481546722,26.32,75849.82,70.0,-0.52556,0.0002,29.49421]
[1779481552274,26.32,75853.46,70.0,-0.52481,0.0002,29.4991]
[1779481556305,26.32,75853.91,70.0,-0.52472,0.0002,29.4997]
[1779481556672,26.32,75853.91,70.0,-0.52472,0.0002,29.4997]
[1779481557618,26.31,75854.44,70.0,-0.52461,0.0002,29.5004]
[1779481560225,26.31,75849.63,70.0,-0.5256,0.0002,29.49394]
[1779481561622,26.31,75850.45,70.0,-0.52543,0.0002,29.49506]
[1779481563782,26.31,75851.96,70.0,-0.52512,0.0002,29.49709]
[1779481568203,26.32,75848.0,70.0,-0.52593,0.0002,29.49172]
[1779481569293,26.32,75847.28,70.0,-0.52608,0.0002,29.49073]
[1779481574430,26.32,75845.15,70.0,-0.52651,0.0002,29.48778]
[1779481576444,26.32,75854.68,70.0,-0.52456,0.0002,29.50073]
[1779481577868,26.32,75854.68,70.0,-0.52456,0.0002,29.50073]
[1779481580926,26.32,75853.39,70.0,-0.52483,0.0002,29.49902]
[1779481586515,26.32,75850.51,70.0,-0.52541,0.0002,29.49515]
[1779481587426,26.32,75850.51,70.0,-0.52541,0.0002,29.49515]
[1779481592557,26.32,75847.82,70.0,-0.52596,0.0002,29.48854]
[1779481596812,26.32,75848.25,70.0,-0.52588,0.0002,29.48913]
[1779481598840,26.32,75848.46,70.0,-0.52583,0.0002,29.48942]
[1779481604150,26.32,75847.16,70.0,-0.5261,0.0002,29.48764]
[1779481604489,26.32,75847.16,70.0,-0.5261,0.0002,29.48764]
[1779481607661,26.32,75857.9,70.0,-0.5239,0.0002,29.502]
[1779481608711,26.32,75857.9,70.0,-0.5239,0.0002,29.502]
[1779481608928,26.32,75857.9,70.0,-0.5239,0.0002,29.502]
[1779481608917,26.32,75869.45,70.0,-0.52155,0.0002,29.51646]
[1779481609739,26.32,75869.45,70.0,-0.52155,0.0002,29.51646]
[1779481610191,26.32,75873.85,70.0,-0.52065,0.0002,29.52169]
[1779481612369,26.32,75867.06,70.0,-0.52203,0.0002,29.51356]
[1779481618741,26.32,75864.6,70.0,-0.52253,0.0002,29.51052]
[1779481622138,26.32,75862.77,70.0,-0.52291,0.0002,29.50824]
[1779481624346,26.32,75861.77,70.0,-0.52311,0.0002,29.50698]
[1779481624600,26.32,75861.77,70.0,-0.52311,0.0002,29.50698]
[1779481626722,26.32,75854.86,70.0,-0.52452,0.0002,29.49805]
[1779481628484,26.32,75854.53,70.0,-0.52459,0.0002,29.49761]
[1779481628807,26.32,75854.53,70.0,-0.52459,0.0002,29.49761]
[1779481628919,26.32,75854.53,70.0,-0.52459,0.0002,29.49761]
[1779481629932,26.32,75859.43,70.0,-0.52359,0.0002,29.50399]
[1779481629819,26.32,75869.59,70.0,-0.52151,0.0002,29.51664]
[1779481630758,26.32,75869.59,70.0,-0.52151,0.0002,29.51664]
[1779481639890,26.33,75870.86,70.0,-0.52125,0.0002,29.51818]
[1779481641523,26.33,75870.89,70.0,-0.52124,0.0002,29.51822]
[1779481641903,26.33,75870.75,70.0,-0.52127,0.0002,29.51805]
[1779481641973,26.33,75870.75,70.0,-0.52127,0.0002,29.51805]
[1779481642910,26.33,75866.15,70.0,-0.52221,0.0002,29.51247]
[1779481643682,26.33,75866.15,70.0,-0.52221,0.0002,29.51247]
[1779481648952,26.33,75865.44,70.0,-0.52235,0.0002,29.5116]
[1779481653987,26.33,75866.13,70.0,-0.52222,0.0002,29.5095]
[1779481659021,26.33,75866.26,70.0,-0.52219,0.0002,29.50966]
[1779481664057,26.33,75866.99,70.0,-0.52204,0.0002,29.51056]
[1779481670099,26.33,75868.03,70.0,-0.52182,0.0002,29.51184]
[1779481673350,26.33,75865.38,70.0,-0.52236,0.0002,29.50859]
[1779481673452,26.33,75866.06,70.0,-0.52222,0.0002,29.50943]
[1779481679162,26.33,75868.65,70.0,-0.5217,0.0002,29.5126]
[1779481683004,26.33,75868.07,70.0,-0.52181,0.0002,29.51189]
[1779481683190,26.33,75867.19,70.0,-0.52199,0.0002,29.51082]
[1779481688225,26.33,75863.53,70.0,-0.52274,0.0002,29.50629]
[1779481693379,26.33,75862.26,70.0,-0.523,0.0002,29.5047]
[1779481699302,26.33,75860.65,70.0,-0.52333,0.0002,29.50266]
[1779481706351,26.33,75860.49,70.0,-0.52336,0.0002,29.50245]
[1779481711651,26.33,75861.36,70.0,-0.52318,0.0002,29.50356]
[1779481711881,26.33,75861.36,70.0,-0.52318,0.0002,29.50356]
[1779481717428,26.33,75856.79,70.0,-0.52412,0.0002,29.49472]
[1779481722463,26.33,75856.91,70.0,-0.5241,0.0002,29.49488]
[1779481724505,26.33,75856.9,70.0,-0.5241,0.0002,29.49486]
[1779481726875,26.33,75856.8,70.0,-0.52412,0.0002,29.49473]
[1779481727352,26.33,75856.43,70.0,-0.5242,0.0002,29.49424]
[1779481727434,26.33,75856.43,70.0,-0.5242,0.0002,29.49424]
[1779481727759,26.33,75860.41,70.0,-0.52338,0.0002,29.49938]
[1779481728227,26.33,75860.41,70.0,-0.52338,0.0002,29.49938]
[1779481728269,26.33,75860.41,70.0,-0.52338,0.0002,29.49938]
[1779481728586,26.33,75860.41,70.0,-0.52338,0.0002,29.49938]
[1779481728673,26.33,75867.04,70.0,-0.52203,0.0002,29.50767]
[1779481729093,26.33,75867.04,70.0,-0.52203,0.0002,29.50767]
[1779481729525,26.33,75867.04,70.0,-0.52203,0.0002,29.50767]
[1779481729892,26.33,75867.04,70.0,-0.52203,0.0002,29.50767]
[1779481730964,26.33,75869.94,70.0,-0.52144,0.0002,29.51119]
[1779481731062,26.33,75869.94,70.0,-0.52144,0.0002,29.51119]
[1779481731526,26.33,75877.99,70.0,-0.51979,0.0002,29.52062]
[1779481732510,26.33,75877.99,70.0,-0.51979,0.0002,29.52062]
[1779481732619,26.33,75877.99,70.0,-0.51979,0.0002,29.52062]
[1779481732623,26.33,75877.99,70.0,-0.51979,0.0002,29.52062]
[1779481732720,26.33,75879.54,70.0,-0.51948,0.0002,29.52237]
[1779481735554,26.33,75873.77,70.0,-0.52065,0.0002,29.51574]
[1779481740539,26.33,75872.99,70.0,-0.52081,0.0002,29.51483]
[1779481740593,26.33,75872.99,70.0,-0.52081,0.0002,29.51483]
[1779481740628,26.33,75873.42,70.0,-0.52072,0.0002,29.51534]
[1779481742603,26.33,75878.98,70.0,-0.51959,0.0002,29.52175]
[1779481749652,26.33,75880.86,70.0,-0.51921,0.0002,29.52384]
[1779481751616,26.33,75880.97,70.0,-0.51919,0.0002,29.52396]
[1779481756701,26.32,75881.41,70.0,-0.51911,0.0002,29.52442]
[1779481759722,26.31,75887.48,70.0,-0.51787,0.0002,29.53103]
[1779481764856,26.31,75892.07,70.0,-0.51694,0.0002,29.53585]
[1779481767887,26.31,75895.24,70.0,-0.51629,0.0002,29.53908]
[1779481771456,26.31,75895.5,70.0,-0.51624,0.0002,29.53933]
[1779481771808,26.31,75896.01,70.0,-0.51614,0.0002,29.53689]
[1779481774372,26.31,75898.46,70.0,-0.51564,0.0002,29.53932]
[1779481776783,26.31,75901.01,70.0,-0.51512,0.0002,29.54179]
[1779481777611,26.31,75900.69,70.0,-0.51518,0.0002,29.54148]
[1779481782885,26.3,75900.88,70.0,-0.51515,0.0002,29.54166]
[1779481785486,26.3,75900.56,70.0,-0.51521,0.0002,29.54134]
[1779481785734,26.3,75900.56,70.0,-0.51521,0.0002,29.54134]
[1779481785976,26.3,75900.56,70.0,-0.51521,0.0002,29.54134]
[1779481786766,26.3,75899.7,70.0,-0.51539,0.0002,29.54051]
[1779481786825,26.3,75899.7,70.0,-0.51539,0.0002,29.54051]
[1779481786913,26.3,75893.27,70.0,-0.51671,0.0002,29.53408]
[1779481787806,26.3,75893.27,70.0,-0.51671,0.0002,29.53408]
[1779481788881,26.3,75894.1,70.0,-0.51654,0.0002,29.53493]
[1779481793460,26.3,75890.87,70.0,-0.5172,0.0002,29.53159]
[1779481798997,26.3,75887.1,70.0,-0.51797,0.0002,29.5276]
[1779481800540,26.3,75887.05,70.0,-0.51798,0.0002,29.52755]
[1779481800601,26.3,75887.05,70.0,-0.51798,0.0002,29.52755]
[1779481800702,26.3,75887.05,70.0,-0.51798,0.0002,29.52755]
[1779481801082,26.3,75881.16,70.0,-0.51919,0.0002,29.52109]
[1779481801236,26.3,75881.16,70.0,-0.51919,0.0002,29.52109]
[1779481801608,26.3,75881.16,70.0,-0.51919,0.0002,29.52109]
[1779481802027,26.3,75866.68,70.0,-0.52215,0.0002,29.50409]
[1779481803788,26.3,75862.63,70.0,-0.52298,0.0002,29.49904]
[1779481805651,26.3,75862.39,70.0,-0.52303,0.0002,29.49874]
[1779481806056,26.3,75864.55,70.0,-0.52259,0.0002,29.50145]
[1779481806799,26.3,75864.55,70.0,-0.52259,0.0002,29.50145]
[1779481808701,26.3,75864.98,70.0,-0.5225,0.0002,29.50199]
[1779481809078,26.3,75865.38,70.0,-0.52242,0.0002,29.50248]
[1779481811130,26.3,75865.41,70.0,-0.52241,0.0002,29.50252]
[1779481813543,26.3,75861.66,70.0,-0.52318,0.0002,29.49782]
[1779481815521,26.3,75861.37,70.0,-0.52324,0.0002,29.49745]
[1779481820926,26.3,75861.76,70.0,-0.52315,0.0002,29.49795]
[1779481822747,26.3,75862.08,70.0,-0.52309,0.0002,29.49836]
[1779481828211,26.3,75862.57,70.0,-0.52299,0.0002,29.49898]
[1779481829302,26.3,75862.57,70.0,-0.52299,0.0002,29.49898]
[1779481835265,26.3,75863.7,70.0,-0.52276,0.0002,29.49745]
[1779481838012,26.3,75864.19,70.0,-0.52266,0.0002,29.49807]
[1779481838248,26.3,75864.19,70.0,-0.52266,0.0002,29.49807]
[1779481839791,26.3,75863.5,70.0,-0.5228,0.0002,29.49721]
[1779481845336,26.3,75861.09,70.0,-0.52329,0.0002,29.49417]
[1779481846899,26.3,75861.09,70.0,-0.52329,0.0002,29.49417]
[1779481846974,26.3,75861.09,70.0,-0.52329,0.0002,29.49417]
[1779481848232,26.3,75864.69,70.0,-0.52255,0.0002,29.4987]
[1779481848364,26.3,75864.69,70.0,-0.52255,0.0002,29.4987]
[1779481854400,26.3,75869.6,70.0,-0.52155,0.0002,29.50473]
[1779481856194,26.3,75869.6,70.0,-0.52155,0.0002,29.50473]
[1779481857421,26.31,75862.79,70.0,-0.52294,0.0002,29.49634]
[1779481861833,26.31,75861.44,70.0,-0.52321,0.0002,29.49463]
[1779481862769,26.31,75861.48,70.0,-0.52321,0.0002,29.49468]
[1779481862892,26.31,75861.48,70.0,-0.52321,0.0002,29.49468]
[1779481863124,26.31,75861.48,70.0,-0.52321,0.0002,29.49468]
[1779481863135,26.31,75861.48,70.0,-0.52321,0.0002,29.49468]
[1779481863178,26.31,75854.94,70.0,-0.52454,0.0002,29.48621]
[1779481863508,26.31,75854.94,70.0,-0.52454,0.0002,29.48621]
[1779481863545,26.31,75854.94,70.0,-0.52454,0.0002,29.48621]
[1779481863672,26.31,75854.94,70.0,-0.52454,0.0002,29.48621]
[1779481863859,26.31,75854.94,70.0,-0.52454,0.0002,29.48621]
[1779481863941,26.31,75854.94,70.0,-0.52454,0.0002,29.48621]
[1779481864105,26.31,75825.27,70.0,-0.53061,0.0002,29.44363]
[1779481864919,26.31,75825.27,70.0,-0.53061,0.0002,29.44363]
[1779481865003,26.31,75825.27,70.0,-0.53061,0.0002,29.44363]
[1779481865162,26.31,75791.0,70.0,-0.5376,0.0002,29.38601]
[1779481865566,26.31,75791.0,70.0,-0.5376,0.0002,29.38601]
[1779481865860,26.31,75791.0,70.0,-0.5376,0.0002,29.38601]
[1779481866098,26.31,75791.0,70.0,-0.5376,0.0002,29.38601]
[1779481866435,26.31,75791.0,70.0,-0.5376,0.0002,29.38601]
[1779481866129,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481866863,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481866887,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481866959,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481867135,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481867380,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481867391,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481867833,26.31,75779.3,70.0,-0.53999,0.0002,29.36427]
[1779481867464,26.31,75779.3,70.0,-0.53999,0.0002,29.36429]
[1779481868468,26.31,75745.32,70.0,-0.54691,0.0002,29.29523]
[1779481869039,26.31,75745.32,70.0,-0.54691,0.0002,29.29523]
[1779481869441,26.31,75741.27,70.0,-0.54774,0.0002,29.28641]
[1779481870336,26.31,75747.15,70.0,-0.54654,0.0002,29.29917]
[1779481871562,26.31,75747.15,70.0,-0.54654,0.0002,29.29917]
[1779481872044,26.31,75747.69,70.0,-0.54643,0.0002,29.30033]
[1779481872192,26.31,75753.91,70.0,-0.54516,0.0002,29.31352]
[1779481873029,26.31,75758.58,70.0,-0.54421,0.0002,29.32325]
[1779481873673,26.31,75758.58,70.0,-0.54421,0.0002,29.32325]
[1779481873799,26.31,75758.58,70.0,-0.54421,0.0002,29.32325]
[1779481874825,26.31,75758.09,70.0,-0.54431,0.0002,29.32224]
[1779481877326,26.31,75759.0,70.0,-0.54412,0.0002,29.32413]
[1779481883260,26.31,75755.69,70.0,-0.54479,0.0002,29.31733]
[1779481885931,26.31,75752.14,70.0,-0.54551,0.0002,29.30992]
[1779481886048,26.31,75752.14,70.0,-0.54551,0.0002,29.30992]
[1779481886124,26.31,75752.14,70.0,-0.54551,0.0002,29.30992]
[1779481886420,26.31,75752.14,70.0,-0.54551,0.0002,29.30992]
[1779481886591,26.31,75751.13,70.0,-0.54571,0.0002,29.3078]
[1779481886777,26.31,75779.67,70.0,-0.5399,0.0002,29.3651]
[1779481887880,26.31,75779.67,70.0,-0.5399,0.0002,29.3651]
[1779481888476,26.31,75792.48,70.0,-0.53728,0.0002,29.3888]
[1779481889455,26.31,75792.48,70.0,-0.53728,0.0002,29.3888]
[1779481889801,26.31,75793.22,70.0,-0.53713,0.0002,29.39012]
[1779481892349,26.31,75793.94,70.0,-0.53699,0.0002,29.3914]
[1779481892385,26.31,75793.94,70.0,-0.53699,0.0002,29.3914]
[1779481893961,26.31,75789.11,70.0,-0.53798,0.0002,29.37971]
[1779481894059,26.31,75780.98,70.0,-0.53964,0.0002,29.3646]
[1779481894614,26.31,75780.98,70.0,-0.53964,0.0002,29.3646]
[1779481896629,26.31,75774.59,70.0,-0.54094,0.0002,29.35237]
[1779481896726,26.31,75774.59,70.0,-0.54094,0.0002,29.35237]
[1779481896898,26.31,75774.59,70.0,-0.54094,0.0002,29.35237]
[1779481897922,26.31,75770.69,70.0,-0.54174,0.0002,29.34475]
[1779481898387,26.31,75770.69,70.0,-0.54174,0.0002,29.34475]
[1779481898489,26.31,75764.97,70.0,-0.5429,0.0002,29.33337]
[1779481899868,26.31,75773.11,70.0,-0.54124,0.0002,29.3495]
[1779481901211,26.31,75773.11,70.0,-0.54124,0.0002,29.3495]
[1779481901289,26.31,75773.11,70.0,-0.54124,0.0002,29.3495]
[1779481901576,26.31,75773.11,70.0,-0.54124,0.0002,29.3495]
[1779481901706,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481901718,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481901883,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481901988,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481902044,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481902069,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481902129,26.31,75772.84,70.0,-0.5413,0.0002,29.34897]
[1779481902237,26.31,75812.24,70.0,-0.53326,0.0002,29.4199]
[1779481902869,26.31,75812.24,70.0,-0.53326,0.0002,29.4199]
[1779481903376,26.31,75799.4,70.0,-0.53588,0.0002,29.3981]
[1779481905460,26.31,75796.29,70.0,-0.53651,0.0002,29.39262]
[1779481907691,26.31,75794.46,70.0,-0.53689,0.0002,29.38935]
[1779481908358,26.31,75787.92,70.0,-0.53823,0.0002,29.37749]
[1779481908649,26.31,75787.92,70.0,-0.53823,0.0002,29.37749]
[1779481908714,26.31,75787.92,70.0,-0.53823,0.0002,29.37749]
[1779481909083,26.31,75778.94,70.0,-0.54006,0.0002,29.3607]
[1779481910104,26.31,75778.94,70.0,-0.54006,0.0002,29.3607]
[1779481910215,26.31,75778.94,70.0,-0.54006,0.0002,29.3607]
[1779481910348,26.31,75778.94,70.0,-0.54006,0.0002,29.3607]
[1779481910478,26.31,75778.94,70.0,-0.54006,0.0002,29.3607]
[1779481910548,26.31,75772.66,70.0,-0.54134,0.0002,29.34858]
[1779481910814,26.31,75772.66,70.0,-0.54134,0.0002,29.34858]
[1779481911209,26.31,75772.66,70.0,-0.54134,0.0002,29.34858]
[1779481911291,26.31,75753.56,70.0,-0.54523,0.0002,29.30989]
[1779481911602,26.31,75753.56,70.0,-0.54523,0.0002,29.30989]
[1779481911920,26.31,75753.56,70.0,-0.54523,0.0002,29.30989]
[1779481911953,26.31,75750.84,70.0,-0.54579,0.0002,29.30416]
[1779481913491,26.31,75750.84,70.0,-0.54579,0.0002,29.30416]
[1779481915014,26.31,75751.2,70.0,-0.54571,0.0002,29.30495]
[1779481915580,26.31,75750.57,70.0,-0.54584,0.0002,29.30362]
[1779481915850,26.31,75750.57,70.0,-0.54584,0.0002,29.30362]
[1779481916852,26.31,75750.2,70.0,-0.54591,0.0002,29.30285]
[1779481917175,26.31,75750.2,70.0,-0.54591,0.0002,29.30285]
[1779481917340,26.31,75750.2,70.0,-0.54591,0.0002,29.30285]
[1779481917344,26.31,75750.2,70.0,-0.54591,0.0002,29.30285]
[1779481918410,26.31,75748.49,70.0,-0.54626,0.0002,29.29922]
[1779481918467,26.31,75742.94,70.0,-0.54739,0.0002,29.28726]
[1779481918690,26.31,75742.94,70.0,-0.54739,0.0002,29.28726]
[1779481918782,26.31,75742.94,70.0,-0.54739,0.0002,29.28726]
[1779481918816,26.31,75742.94,70.0,-0.54739,0.0002,29.28726]
[1779481919049,26.31,75742.94,70.0,-0.54739,0.0002,29.28726]
[1779481919448,26.31,75742.94,70.0,-0.54739,0.0002,29.28726]
[1779481921404,26.32,75748.12,70.0,-0.54633,0.0002,29.29847]
[1779481922339,26.32,75748.28,70.0,-0.54629,0.0002,29.29883]
[1779481922439,26.32,75748.28,70.0,-0.54629,0.0002,29.29883]
[1779481922828,26.32,75748.41,70.0,-0.54626,0.0002,29.29912]
[1779481923034,26.32,75762.01,70.0,-0.54349,0.0002,29.32749]
[1779481923955,26.32,75762.01,70.0,-0.54349,0.0002,29.32749]
[1779481924074,26.32,75768.55,70.0,-0.54216,0.0002,29.34063]
[1779481924792,26.32,75768.55,70.0,-0.54216,0.0002,29.34063]
[1779481928467,26.32,75768.52,70.0,-0.54217,0.0002,29.34057]
[1779481928562,26.32,75768.52,70.0,-0.54217,0.0002,29.34057]
[1779481929363,26.32,75768.63,70.0,-0.54214,0.0002,29.34079]
[1779481929465,26.32,75754.4,70.0,-0.54504,0.0002,29.31181]
[1779481930097,26.32,75755.08,70.0,-0.5449,0.0002,29.31324]
[1779481932770,26.32,75757.22,70.0,-0.54446,0.0002,29.3177]
[1779481938082,26.32,75759.27,70.0,-0.54404,0.0002,29.32196]
[1779481940154,26.32,75762.62,70.0,-0.54336,0.0002,29.32881]
[1779481940195,26.32,75762.62,70.0,-0.54336,0.0002,29.32881]
[1779481940537,26.32,75762.62,70.0,-0.54336,0.0002,29.32881]
[1779481940611,26.32,75762.97,70.0,-0.54329,0.0002,29.32952]
[1779481940888,26.32,75762.97,70.0,-0.54329,0.0002,29.32952]
[1779481941423,26.32,75762.97,70.0,-0.54329,0.0002,29.32952]
[1779481941515,26.32,75762.97,70.0,-0.54329,0.0002,29.32952]
[1779481947370,26.33,75765.34,70.0,-0.5428,0.0002,29.33432]
[1779481952920,26.33,75765.8,70.0,-0.54271,0.0002,29.33229]
[1779481958303,26.33,75768.56,70.0,-0.54215,0.0002,29.3378]
[1779481959451,26.33,75768.56,70.0,-0.54215,0.0002,29.3378]
[1779481960318,26.33,75777.28,70.0,-0.54037,0.0002,29.3548]
[1779481961328,26.33,75782.72,70.0,-0.53926,0.0002,29.3651]
[1779481963851,26.33,75778.65,70.0,-0.54009,0.0002,29.3574]
[1779481965104,26.33,75777.88,70.0,-0.54025,0.0002,29.35593]
[1779481966046,26.33,75774.59,70.0,-0.54092,0.0002,29.3496]
[1779481967248,26.33,75771.61,70.0,-0.54153,0.0002,29.3438]
[1779481967263,26.33,75771.61,70.0,-0.54153,0.0002,29.3438]
[1779481968858,26.33,75776.39,70.0,-0.54055,0.0002,29.35307]
[1779481969517,26.33,75776.39,70.0,-0.54055,0.0002,29.35307]
[1779481970578,26.33,75779.54,70.0,-0.53991,0.0002,29.35909]
[1779481974011,26.33,75780.27,70.0,-0.53976,0.0002,29.36046]
[1779481974055,26.33,75780.27,70.0,-0.53976,0.0002,29.36046]
[1779481976432,26.32,75789.78,70.0,-0.53783,0.0002,29.37811]
[1779481977486,26.32,75789.78,70.0,-0.53783,0.0002,29.37811]
[1779481977518,26.32,75789.78,70.0,-0.53783,0.0002,29.37811]
[1779481977759,26.32,75791.95,70.0,-0.53738,0.0002,29.38204]
[1779481978456,26.32,75770.22,70.0,-0.54181,0.0002,29.34104]
[1779481978650,26.32,75770.22,70.0,-0.54181,0.0002,29.34104]
[1779481978799,26.32,75770.22,70.0,-0.54181,0.0002,29.34104]
[1779481979460,26.32,75765.48,70.0,-0.54278,0.0002,29.33162]
[1779481982012,26.33,75766.75,70.0,-0.54252,0.0002,29.33417]
[1779481983645,26.33,75773.6,70.0,-0.54112,0.0002,29.34767]
[1779481989539,26.32,75780.95,70.0,-0.53963,0.0002,29.36173]
[1779481991253,26.32,75781.0,70.0,-0.53962,0.0002,29.36182]
[1779481995399,26.32,75789.36,70.0,-0.53791,0.0002,29.37732]
[1779481996974,26.32,75790.45,70.0,-0.53769,0.0002,29.37931]
[1779481997098,26.32,75790.45,70.0,-0.53769,0.0002,29.37931]
[1779481997542,26.32,75790.45,70.0,-0.53769,0.0002,29.37931]
[1779481997595,26.32,75805.95,70.0,-0.53453,0.0002,29.40652]
[1779481997711,26.32,75805.95,70.0,-0.53453,0.0002,29.40652]
[1779481997837,26.32,75805.95,70.0,-0.53453,0.0002,29.40652]
[1779481997963,26.32,75805.95,70.0,-0.53453,0.0002,29.40652]
[1779481998240,26.32,75805.95,70.0,-0.53453,0.0002,29.40652]
[1779481998718,26.32,75808.55,70.0,-0.534,0.0002,29.41091]
[1779481998795,26.32,75808.55,70.0,-0.534,0.0002,29.41091]
[1779481999505,26.32,75808.55,70.0,-0.534,0.0002,29.41091]
[1779481999608,26.32,75808.86,70.0,-0.53394,0.0002,29.41142]
[1779482003439,26.32,75810.19,70.0,-0.53367,0.0002,29.41364]
[1779482006285,26.32,75812.12,70.0,-0.53327,0.0002,29.41684]
[1779482008257,26.32,75812.11,70.0,-0.53327,0.0002,29.41681]
[1779482008277,26.32,75812.11,70.0,-0.53327,0.0002,29.41681]
[1779482008321,26.32,75812.11,70.0,-0.53327,0.0002,29.41681]
[1779482011693,26.32,75804.29,70.0,-0.53488,0.0002,29.40071]
[1779482013014,26.32,75804.29,70.0,-0.53488,0.0002,29.40071]
[1779482013050,26.32,75804.29,70.0,-0.53488,0.0002,29.40071]
[1779482013707,26.32,75795.09,70.0,-0.53675,0.0002,29.38465]
[1779482015671,26.32,75795.09,70.0,-0.53675,0.0002,29.38465]
[1779482016154,26.32,75791.79,70.0,-0.53743,0.0002,29.37874]
[1779482018847,26.32,75798.66,70.0,-0.53603,0.0002,29.39096]
[1779482020682,26.32,75798.66,70.0,-0.53603,0.0002,29.39096]
[1779482022427,26.32,75805.34,70.0,-0.53466,0.0002,29.4025]
[1779482022813,26.32,75808.15,70.0,-0.53409,0.0002,29.40725]
[1779482026886,26.32,75811.24,70.0,-0.53346,0.0002,29.41239]
[1779482028199,26.32,75811.47,70.0,-0.53341,0.0002,29.41277]
[1779482029432,26.32,75811.47,70.0,-0.53341,0.0002,29.41277]
[1779482031320,26.32,75807.58,70.0,-0.53421,0.0002,29.40627]
[1779482037437,26.32,75807.3,70.0,-0.53427,0.0002,29.40579]
[1779482038448,26.32,75806.83,70.0,-0.53436,0.0002,29.405]
[1779482039618,26.32,75802.76,70.0,-0.53519,0.0002,29.39805]
[1779482039712,26.32,75802.76,70.0,-0.53519,0.0002,29.39806]
[1779482040407,26.32,75802.76,70.0,-0.53519,0.0002,29.39806]
[1779482040579,26.32,75802.76,70.0,-0.53519,0.0002,29.39806]
[1779482040675,26.32,75802.76,70.0,-0.53519,0.0002,29.39806]
[1779482040708,26.32,75805.1,70.0,-0.53472,0.0002,29.40206]
[1779482041184,26.32,75813.39,70.0,-0.53302,0.0002,29.41591]
[1779482042057,26.32,75813.39,70.0,-0.53302,0.0002,29.41591]
[1779482042138,26.32,75817.45,70.0,-0.5322,0.0002,29.42251]
[1779482043439,26.32,75817.45,70.0,-0.5322,0.0002,29.42251]
[1779482047586,26.32,75817.16,70.0,-0.53226,0.0002,29.42203]
[1779482048310,26.32,75817.23,70.0,-0.53224,0.0002,29.42213]
[1779482050990,26.31,75809.27,70.0,-0.53387,0.0002,29.40906]
[1779482055850,26.31,75809.02,70.0,-0.53392,0.0002,29.40864]
[1779482057088,26.31,75812.06,70.0,-0.5333,0.0002,29.41369]
[1779482064085,26.31,75812.7,70.0,-0.53317,0.0002,29.41473]
[1779482067238,26.31,75814.85,70.0,-0.53273,0.0002,29.41825]
[1779482068449,26.31,75814.96,70.0,-0.53271,0.0002,29.41843]
[1779482068564,26.31,75814.96,70.0,-0.53271,0.0002,29.41843]
[1779482068635,26.31,75819.13,70.0,-0.53186,0.0002,29.42515]
[1779482068952,26.31,75819.13,70.0,-0.53186,0.0002,29.42515]
[1779482069268,26.31,75819.13,70.0,-0.53186,0.0002,29.42515]
[1779482069295,26.31,75832.92,70.0,-0.52904,0.0002,29.44643]
[1779482071240,26.31,75837.42,70.0,-0.52812,0.0002,29.45306]
[1779482072571,26.31,75837.2,70.0,-0.52817,0.0002,29.44977]
[1779482074208,26.31,75837.23,70.0,-0.52817,0.0002,29.44981]
[1779482074235,26.31,75837.23,70.0,-0.52817,0.0002,29.44981]
[1779482080198,26.31,75832.34,70.0,-0.52917,0.0002,29.44257]
[1779482084338,26.31,75832.51,70.0,-0.52914,0.0002,29.44281]
[1779482084350,26.31,75832.51,70.0,-0.52914,0.0002,29.44281]
[1779482084927,26.31,75832.02,70.0,-0.52924,0.0002,29.44208]
[1779482085623,26.31,75832.02,70.0,-0.52924,0.0002,29.44208]
[1779482085695,26.31,75844.24,70.0,-0.52674,0.0002,29.4598]
[1779482086480,26.31,75844.24,70.0,-0.52674,0.0002,29.4598]
[1779482086582,26.31,75855.7,70.0,-0.5244,0.0002,29.47538]
[1779482088055,26.31,75859.57,70.0,-0.52361,0.0002,29.48041]
[1779482088658,26.31,75859.57,70.0,-0.52361,0.0002,29.48041]
[1779482091386,26.3,75863.46,70.0,-0.52281,0.0002,29.48534]
[1779482091763,26.3,75863.9,70.0,-0.52273,0.0002,29.48588]
[1779482097322,26.3,75864.8,70.0,-0.52254,0.0002,29.487]
[1779482100380,26.3,75864.67,70.0,-0.52257,0.0002,29.48683]
[1779482100409,26.3,75864.67,70.0,-0.52257,0.0002,29.48683]
[1779482100444,26.3,75863.6,70.0,-0.52279,0.0002,29.48549]
[1779482102155,26.3,75861.02,70.0,-0.52332,0.0002,29.48223]
[1779482102673,26.3,75855.09,70.0,-0.52453,0.0002,29.47453]
[1779482103372,26.3,75849.29,70.0,-0.52572,0.0002,29.46674]
[1779482108407,26.3,75850.23,70.0,-0.52553,0.0002,29.46801]
[1779482111068,26.3,75850.02,70.0,-0.52557,0.0002,29.46772]
[1779482112204,26.3,75850.67,70.0,-0.52544,0.0002,29.4686]
[1779482112725,26.3,75858.08,70.0,-0.52393,0.0002,29.47842]
[1779482114449,26.29,75864.13,70.0,-0.52269,0.0002,29.48613]
[1779482119483,26.29,75865.69,70.0,-0.52237,0.0002,29.48805]
[1779482124519,26.29,75864.87,70.0,-0.52255,0.0002,29.48702]
[1779482130561,26.29,75864.25,70.0,-0.52268,0.0002,29.48623]
[1779482133156,26.29,75864.29,70.0,-0.52267,0.0002,29.48332]
[1779482133582,26.28,75860.22,70.0,-0.52351,0.0002,29.47816]
[1779482134769,26.28,75860.22,70.0,-0.52351,0.0002,29.47816]
[1779482135597,26.27,75856.53,70.0,-0.52428,0.0002,29.4733]
[1779482140632,26.26,75854.85,70.0,-0.52463,0.0002,29.47105]
[1779482142983,26.26,75854.26,70.0,-0.52476,0.0002,29.47025]
[1779482143653,26.26,75851.85,70.0,-0.52525,0.0002,29.46701]
[1779482147070,26.26,75851.2,70.0,-0.52539,0.0002,29.46612]
[1779482147527,26.26,75851.2,70.0,-0.52539,0.0002,29.46612]
[1779482147681,26.26,75854.39,70.0,-0.52474,0.0002,29.47039]
[1779482148621,26.26,75854.39,70.0,-0.52474,0.0002,29.47039]
[1779482149696,26.25,75863.87,70.0,-0.5228,0.0002,29.48263]
[1779482152463,26.23,75865.83,70.0,-0.52243,0.00021,29.48493]
[1779482152809,26.23,75865.83,70.0,-0.52243,0.00021,29.48493]
[1779482154840,26.2,75865.55,70.0,-0.52252,0.00021,29.48443]
[1779482155979,26.19,75865.61,70.0,-0.52252,0.00021,29.48449]
[1779482159487,26.18,75866.82,70.0,-0.52229,0.00021,29.4859]
[1779482159797,26.18,75866.82,70.0,-0.52229,0.00021,29.4859]
[1779482160528,26.17,75866.82,70.0,-0.52229,0.00021,29.48589]
[1779482162378,26.17,75864.91,70.0,-0.52269,0.00021,29.4835]
[1779482162386,26.17,75864.91,70.0,-0.52269,0.00021,29.4835]
[1779482162435,26.17,75864.91,70.0,-0.52269,0.00021,29.4835]
[1779482162789,26.17,75860.04,70.0,-0.52369,0.00021,29.47729]
[1779482164841,26.17,75858.33,70.0,-0.52404,0.00021,29.47506]
[1779482164958,26.17,75858.47,70.0,-0.52402,0.00021,29.47523]
[1779482165551,26.17,75858.47,70.0,-0.52402,0.00021,29.47523]
[1779482166241,26.17,75856.27,70.0,-0.52447,0.00021,29.47234]
[1779482166817,26.17,75858.76,70.0,-0.52396,0.00021,29.4756]
[1779482171852,26.16,75862.05,70.0,-0.52329,0.00021,29.47981]
[1779482176256,26.16,75864.0,70.0,-0.52289,0.00021,29.48227]
[1779482179836,26.15,75864.27,70.0,-0.52284,0.00021,29.48259]
[1779482182749,26.15,75863.75,70.0,-0.52295,0.00021,29.48191]
[1779482182846,26.15,75863.75,70.0,-0.52295,0.00021,29.48191]
[1779482184152,26.14,75873.9,70.0,-0.52087,0.00021,29.49433]
[1779482185187,26.14,75873.9,70.0,-0.52087,0.00021,29.49433]
[1779482190989,26.14,75878.58,70.0,-0.51991,0.00021,29.4998]
[1779482192582,26.14,75878.58,70.0,-0.51991,0.00021,29.4998]
[1779482192622,26.14,75879.23,70.0,-0.51978,0.00021,29.49758]
[1779482195907,26.14,75879.55,70.0,-0.51971,0.00021,29.49794]
[1779482196318,26.14,75879.55,70.0,-0.51971,0.00021,29.49794]
[1779482196418,26.14,75879.2,70.0,-0.51979,0.00021,29.49754]
[1779482199042,26.14,75876.41,70.0,-0.52036,0.00021,29.49431]
[1779482199373,26.14,75876.41,70.0,-0.52036,0.00021,29.49431]
[1779482199439,26.14,75876.68,70.0,-0.52031,0.00021,29.49462]
[1779482200417,26.14,75876.68,70.0,-0.52031,0.00021,29.49462]
[1779482200816,26.14,75876.68,70.0,-0.52031,0.00021,29.49462]
[1779482202441,26.14,75879.7,70.0,-0.51969,0.00021,29.4981]
[1779482202448,26.14,75879.7,70.0,-0.51969,0.00021,29.4981]
[1779482202526,26.14,75879.7,70.0,-0.51969,0.00021,29.4981]
[1779482202608,26.14,75879.7,70.0,-0.51969,0.00021,29.4981]
[1779482206555,26.14,75880.94,70.0,-0.51943,0.00021,29.4995]
[1779482206623,26.14,75881.02,70.0,-0.51942,0.00021,29.49959]
[1779482213093,26.13,75877.13,70.0,-0.52022,0.00021,29.49512]
[1779482213154,26.13,75872.42,70.0,-0.52119,0.00021,29.48955]
[1779482215165,26.13,75867.35,70.0,-0.52224,0.00021,29.48337]
[1779482215181,26.13,75867.35,70.0,-0.52224,0.00021,29.48337]
[1779482215538,26.13,75867.35,70.0,-0.52224,0.00021,29.48337]
[1779482215596,26.13,75867.35,70.0,-0.52224,0.00021,29.48337]
[1779482216227,26.13,75869.18,70.0,-0.52186,0.00021,29.48563]
[1779482216437,26.13,75869.18,70.0,-0.52186,0.00021,29.48563]
[1779482216460,26.13,75869.18,70.0,-0.52186,0.00021,29.48563]
[1779482216681,26.13,75869.18,70.0,-0.52186,0.00021,29.48563]
[1779482216756,26.13,75846.69,70.0,-0.52649,0.00021,29.45611]
[1779482217182,26.13,75830.77,70.0,-0.52977,0.00021,29.43282]
[1779482218106,26.13,75830.77,70.0,-0.52977,0.00021,29.43282]
[1779482218110,26.13,75830.77,70.0,-0.52977,0.00021,29.43282]
[1779482218769,26.13,75824.87,70.0,-0.53098,0.00021,29.42369]
[1779482218988,26.13,75824.87,70.0,-0.53098,0.00021,29.42369]
[1779482219116,26.13,75824.87,70.0,-0.53098,0.00021,29.42369]
[1779482219708,26.13,75824.87,70.0,-0.53098,0.00021,29.42369]
[1779482219725,26.13,75824.87,70.0,-0.53098,0.00021,29.42369]
[1779482219869,26.13,75824.87,70.0,-0.53098,0.00021,29.42369]
[1779482220102,26.13,75824.63,70.0,-0.53103,0.00021,29.42332]
[1779482220272,26.13,75824.63,70.0,-0.53103,0.00021,29.42332]
[1779482220639,26.13,75824.63,70.0,-0.53103,0.00021,29.42332]
[1779482220694,26.14,75826.83,70.0,-0.53057,0.00021,29.42677]
[1779482221327,26.14,75826.83,70.0,-0.53057,0.00021,29.42677]
[1779482221642,26.14,75826.83,70.0,-0.53057,0.00021,29.42677]
[1779482221755,26.14,75834.02,70.0,-0.52909,0.00021,29.43777]
[1779482222639,26.14,75841.72,70.0,-0.52751,0.00021,29.44909]
[1779482224775,26.14,75838.53,70.0,-0.52816,0.00021,29.44446]
[1779482225965,26.14,75838.12,70.0,-0.52824,0.00021,29.44387]
[1779482225990,26.14,75838.12,70.0,-0.52824,0.00021,29.44387]
[1779482226148,26.14,75838.12,70.0,-0.52824,0.00021,29.44387]
[1779482226213,26.14,75838.12,70.0,-0.52824,0.00021,29.44387]
[1779482231894,26.14,75837.63,70.0,-0.52834,0.00021,29.44318]
[1779482238350,26.15,75833.62,70.0,-0.52916,0.00021,29.43725]
[1779482238644,26.15,75833.62,70.0,-0.52916,0.00021,29.43725]
[1779482243982,26.15,75840.04,70.0,-0.52783,0.00021,29.44676]
[1779482244171,26.15,75840.04,70.0,-0.52783,0.00021,29.44676]
[1779482245503,26.15,75844.64,70.0,-0.52689,0.00021,29.45335]
[1779482245653,26.15,75844.64,70.0,-0.52689,0.00021,29.45335]
[1779482245703,26.15,75844.64,70.0,-0.52689,0.00021,29.45335]
[1779482245824,26.15,75844.64,70.0,-0.52689,0.00021,29.45335]
[1779482245865,26.15,75844.64,70.0,-0.52689,0.00021,29.45335]
[1779482246899,26.15,75848.49,70.0,-0.52609,0.00021,29.45875]
[1779482246386,26.15,75854.6,70.0,-0.52484,0.00021,29.46707]
[1779482246985,26.15,75854.6,70.0,-0.52484,0.00021,29.46707]
[1779482246996,26.15,75854.6,70.0,-0.52484,0.00021,29.46707]
[1779482247321,26.15,75854.6,70.0,-0.52484,0.00021,29.46707]
[1779482248400,26.15,75848.89,70.0,-0.52601,0.00021,29.45931]
[1779482249380,26.15,75848.89,70.0,-0.52601,0.00021,29.45931]
[1779482250812,26.15,75849.09,70.0,-0.52597,0.00021,29.45959]
[1779482251323,26.15,75849.72,70.0,-0.52584,0.00021,29.46046]
[1779482251684,26.15,75849.72,70.0,-0.52584,0.00021,29.46046]
[1779482252905,26.15,75844.29,70.0,-0.52696,0.00021,29.44992]
[1779482255911,26.16,75850.77,70.0,-0.52562,0.00021,29.45895]
[1779482258414,26.16,75850.89,70.0,-0.5256,0.00021,29.45912]
[1779482258815,26.16,75850.89,70.0,-0.5256,0.00021,29.45912]
[1779482262763,26.16,75850.59,70.0,-0.52565,0.00021,29.45873]
[1779482264375,26.16,75850.38,70.0,-0.5257,0.00021,29.45845]
[1779482269522,26.16,75851.64,70.0,-0.52543,0.00021,29.46018]
[1779482272185,26.16,75857.11,70.0,-0.52431,0.00021,29.46751]
[1779482272897,26.16,75857.11,70.0,-0.52431,0.00021,29.46751]
[1779482272916,26.16,75857.11,70.0,-0.52431,0.00021,29.46751]
[1779482282638,26.17,75857.6,70.0,-0.5242,0.00021,29.46818]
[1779482284632,26.17,75855.01,70.0,-0.52473,0.00021,29.46475]
[1779482284706,26.17,75855.01,70.0,-0.52473,0.00021,29.46475]
[1779482290694,26.17,75851.48,70.0,-0.52545,0.00021,29.46003]
[1779482291040,26.17,75851.48,70.0,-0.52545,0.00021,29.46003]
[1779482293561,26.17,75850.99,70.0,-0.52555,0.00021,29.45937]
[1779482294271,26.18,75850.41,70.0,-0.52567,0.00021,29.45858]
[1779482295603,26.18,75850.5,70.0,-0.52565,0.00021,29.45871]
[1779482298942,26.18,75851.3,70.0,-0.52548,0.00021,29.45982]
[1779482303317,26.18,75851.16,70.0,-0.52551,0.00021,29.45965]
[1779482303735,26.18,75851.16,70.0,-0.52551,0.00021,29.45965]
[1779482304438,26.18,75851.1,70.0,-0.52552,0.00021,29.45957]
[1779482304514,26.18,75851.1,70.0,-0.52552,0.00021,29.45957]
[1779482309826,26.19,75855.06,70.0,-0.5247,0.00021,29.46492]
[1779482314862,26.19,75860.54,70.0,-0.52357,0.00021,29.46915]
[1779482316203,26.19,75856.84,70.0,-0.52433,0.00021,29.46433]
[1779482321426,26.19,75855.21,70.0,-0.52467,0.00021,29.46219]
[1779482321440,26.19,75855.21,70.0,-0.52467,0.00021,29.46219]
[1779482325930,26.19,75853.48,70.0,-0.52502,0.00021,29.4599]
[1779482330976,26.2,75850.77,70.0,-0.52557,0.00021,29.45626]
[1779482336013,26.2,75851.01,70.0,-0.52551,0.00021,29.45661]
[1779482337849,26.2,75851.01,70.0,-0.52551,0.00021,29.45661]
[1779482337993,26.2,75851.01,70.0,-0.52551,0.00021,29.45661]
[1779482340042,26.2,75863.62,70.0,-0.52292,0.00021,29.47316]
[1779482343790,26.2,75864.95,70.0,-0.52265,0.00021,29.47484]
[1779482345074,26.2,75873.05,70.0,-0.52098,0.00021,29.48472]
[1779482348596,26.21,75874.74,70.0,-0.52064,0.00021,29.48672]
[1779482354137,26.21,75872.59,70.0,-0.52108,0.00021,29.48419]
[1779482359172,26.21,75872.55,70.0,-0.52108,0.00021,29.48414]
[1779482364925,26.21,75872.43,70.0,-0.52111,0.00021,29.484]
[1779482365273,26.21,75872.54,70.0,-0.52108,0.00021,29.48414]
[1779482366221,26.21,75861.41,70.0,-0.52337,0.00021,29.47038]
[1779482368092,26.21,75860.13,70.0,-0.52363,0.00021,29.46874]
[1779482373270,26.21,75860.86,70.0,-0.52348,0.00021,29.46673]
[1779482374907,26.21,75860.86,70.0,-0.52348,0.00021,29.46673]
[1779482375963,26.21,75860.96,70.0,-0.52346,0.00021,29.46687]
[1779482378417,26.21,75866.01,70.0,-0.52242,0.00021,29.47325]
[1779482379465,26.21,75866.04,70.0,-0.52241,0.00021,29.47329]
[1779482385354,26.22,75866.08,70.0,-0.52241,0.00021,29.47334]
[1779482390114,26.22,75866.38,70.0,-0.52234,0.00021,29.47372]
[1779482395369,26.22,75862.25,70.0,-0.52319,0.00021,29.46853]
[1779482400460,26.22,75868.09,70.0,-0.52199,0.00021,29.47584]
[1779482405495,26.22,75868.44,70.0,-0.52192,0.00021,29.47627]
[1779482410530,26.22,75868.54,70.0,-0.5219,0.00021,29.47639]
[1779482415565,26.22,75868.62,70.0,-0.52188,0.00021,29.47649]
[1779482417345,26.22,75868.62,70.0,-0.52188,0.00021,29.47649]
[1779482421987,26.22,75874.86,70.0,-0.5206,0.00021,29.48397]
[1779482423149,26.22,75872.19,70.0,-0.52114,0.00021,29.48081]
[1779482423355,26.22,75872.19,70.0,-0.52114,0.00021,29.48081]
[1779482423621,26.22,75860.93,70.0,-0.52346,0.00021,29.46687]
[1779482426642,26.22,75856.83,70.0,-0.5243,0.00021,29.46156]
[1779482431677,26.22,75855.73,70.0,-0.52452,0.00021,29.45716]
[1779482436741,26.23,75855.17,70.0,-0.52463,0.00021,29.45644]
[1779482438155,26.23,75855.1,70.0,-0.52465,0.00021,29.45635]
[1779482438232,26.23,75855.1,70.0,-0.52465,0.00021,29.45635]
[1779482440220,26.23,75858.42,70.0,-0.52396,0.00021,29.46071]
[1779482445804,26.23,75856.64,70.0,-0.52433,0.00021,29.4584]
[1779482446635,26.23,75856.64,70.0,-0.52433,0.00021,29.4584]
[1779482449413,26.23,75854.41,70.0,-0.52478,0.00021,29.45545]
[1779482450771,26.23,75854.45,70.0,-0.52477,0.00021,29.45551]
[1779482451312,26.23,75854.46,70.0,-0.52477,0.00021,29.45553]
[1779482456882,26.24,75852.45,70.0,-0.52518,0.00021,29.45285]
[1779482462793,26.24,75852.45,70.0,-0.52518,0.00021,29.45286]
[1779482462864,26.24,75852.45,70.0,-0.52518,0.00021,29.45286]
[1779482462934,26.24,75852.45,70.0,-0.52518,0.00021,29.45286]
[1779482463420,26.24,75849.25,70.0,-0.52583,0.00021,29.44852]
[1779482465928,26.24,75845.71,70.0,-0.52656,0.00021,29.44363]
[1779482466971,26.24,75853.53,70.0,-0.52495,0.00021,29.45434]
[1779482469919,26.24,75857.35,70.0,-0.52417,0.00021,29.45939]
[1779482475029,26.24,75851.37,70.0,-0.52539,0.00021,29.45145]
[1779482475746,26.24,75851.37,70.0,-0.52539,0.00021,29.45145]
[1779482478930,26.25,75847.79,70.0,-0.52612,0.00021,29.44656]
[1779482479021,26.25,75847.79,70.0,-0.52612,0.00021,29.44656]
[1779482485558,26.25,75847.46,70.0,-0.52618,0.00021,29.44613]
[1779482487253,26.25,75839.86,70.0,-0.52774,0.0002,29.43539]
[1779482493634,26.25,75836.0,70.0,-0.52853,0.0002,29.42683]
[1779482496312,26.26,75834.97,70.0,-0.52874,0.0002,29.42532]
[1779482496464,26.26,75834.97,70.0,-0.52874,0.0002,29.42532]
[1779482499049,26.26,75830.73,70.0,-0.52961,0.0002,29.41898]
[1779482501212,26.26,75836.44,70.0,-0.52843,0.0002,29.42752]
[1779482504960,26.26,75841.69,70.0,-0.52736,0.0002,29.43513]
[1779482506077,26.26,75841.41,70.0,-0.52741,0.0002,29.43474]
[1779482511282,26.26,75842.51,70.0,-0.52718,0.0002,29.43632]
[1779482514290,26.26,75842.5,70.0,-0.52718,0.0002,29.43631]
[1779482514330,26.26,75842.5,70.0,-0.52718,0.0002,29.43631]
[1779482514453,26.26,75842.5,70.0,-0.52718,0.0002,29.43631]
[1779482515290,26.27,75842.78,70.0,-0.52712,0.0002,29.43672]
[1779482515348,26.27,75842.78,70.0,-0.52712,0.0002,29.43672]
[1779482516136,26.27,75863.06,70.0,-0.52297,0.0002,29.46391]
[1779482516804,26.27,75869.77,70.0,-0.52159,0.0002,29.4722]
[1779482517349,26.27,75869.77,70.0,-0.52159,0.0002,29.4722]
[1779482517952,26.27,75869.77,70.0,-0.52159,0.0002,29.4722]
[1779482518287,26.27,75869.65,70.0,-0.52162,0.0002,29.47206]
[1779482518645,26.27,75869.65,70.0,-0.52162,0.0002,29.47206]
[1779482518668,26.27,75869.65,70.0,-0.52162,0.0002,29.47206]
[1779482518712,26.27,75878.53,70.0,-0.51979,0.00021,29.4825]
[1779482519559,26.27,75878.53,70.0,-0.51979,0.00021,29.4825]
[1779482524154,26.27,75882.39,70.0,-0.519,0.0002,29.48686]
[1779482527867,26.27,75879.57,70.0,-0.51958,0.0002,29.48371]
[1779482533442,26.28,75874.95,70.0,-0.52052,0.0002,29.47842]
[1779482534500,26.28,75874.95,70.0,-0.52052,0.0002,29.47842]
[1779482540490,26.28,75874.89,70.0,-0.52052,0.0002,29.47837]
[1779482545525,26.29,75874.83,70.0,-0.52053,0.0002,29.47831]
[1779482550559,26.29,75873.19,70.0,-0.52087,0.0002,29.47639]
[1779482555595,26.29,75872.3,70.0,-0.52105,0.0002,29.47238]
[1779482557655,26.29,75872.57,70.0,-0.52099,0.0002,29.4727]
[1779482558963,26.29,75861.76,70.0,-0.52321,0.0002,29.45943]
[1779482559856,26.29,75861.76,70.0,-0.52321,0.0002,29.45943]
[1779482565666,26.29,75858.73,70.0,-0.52383,0.0002,29.45555]
[1779482570012,26.29,75858.56,70.0,-0.52386,0.0002,29.45533]
[1779482570955,26.29,75864.63,70.0,-0.52262,0.0002,29.46305]
[1779482576623,26.29,75868.15,70.0,-0.5219,0.0002,29.4674]
[1779482578757,26.29,75859.18,70.0,-0.52373,0.0002,29.45614]
[1779482579333,26.29,75859.18,70.0,-0.52373,0.0002,29.45614]
[1779482585806,26.29,75854.83,70.0,-0.52462,0.0002,29.45046]
[1779482586488,26.29,75854.83,70.0,-0.52462,0.0002,29.45046]
[1779482588827,26.3,75848.34,70.0,-0.52595,0.0002,29.44172]
[1779482591628,26.3,75846.44,70.0,-0.52634,0.0002,29.4391]
[1779482596884,26.3,75851.08,70.0,-0.52538,0.0002,29.44548]
[1779482598538,26.3,75850.23,70.0,-0.52556,0.0002,29.44433]
[1779482603933,26.3,75849.83,70.0,-0.52563,0.0002,29.4438]
[1779482608703,26.3,75849.87,70.0,-0.52562,0.0002,29.44386]
[1779482614003,26.31,75857.21,70.0,-0.52412,0.0002,29.4507]
[1779482619038,26.31,75858.78,70.0,-0.5238,0.0002,29.45274]
[1779482621467,26.31,75858.91,70.0,-0.52377,0.0002,29.45291]
[1779482622593,26.31,75863.22,70.0,-0.52289,0.0002,29.4584]
[1779482622867,26.31,75863.22,70.0,-0.52289,0.0002,29.4584]
[1779482623275,26.31,75863.22,70.0,-0.52289,0.0002,29.4584]
[1779482623092,26.31,75871.2,70.0,-0.52126,0.0002,29.46819]
[1779482623584,26.31,75871.2,70.0,-0.52126,0.0002,29.46819]
[1779482624081,26.31,75881.37,70.0,-0.51917,0.0002,29.47995]
[1779482625211,26.31,75881.37,70.0,-0.51917,0.0002,29.47995]
[1779482625297,26.31,75877.72,70.0,-0.51992,0.0002,29.47582]
[1779482627126,26.31,75877.96,70.0,-0.51987,0.0002,29.4761]
[1779482630023,26.31,75878.59,70.0,-0.51974,0.0002,29.47682]
[1779482632263,26.31,75882.78,70.0,-0.51888,0.0002,29.48153]
[1779482638181,26.31,75881.64,70.0,-0.51911,0.0002,29.48027]
[1779482640927,26.31,75882.45,70.0,-0.51895,0.0002,29.48118]
[1779482641042,26.31,75882.45,70.0,-0.51895,0.0002,29.48118]
[1779482642209,26.31,75873.78,70.0,-0.52072,0.0002,29.47128]
[1779482643226,26.31,75873.78,70.0,-0.52072,0.0002,29.47128]
[1779482643952,26.31,75868.64,70.0,-0.52177,0.0002,29.46514]
[1779482644479,26.31,75866.18,70.0,-0.52228,0.0002,29.46213]
[1779482650265,26.31,75864.73,70.0,-0.52257,0.0002,29.46033]
[1779482655300,26.31,75868.42,70.0,-0.52182,0.0002,29.46487]
[1779482660336,26.32,75871.04,70.0,-0.52128,0.0002,29.46804]
[1779482665374,26.32,75869.86,70.0,-0.52152,0.0002,29.46662]
[1779482670411,26.32,75870.27,70.0,-0.52144,0.0002,29.46712]
[1779482674949,26.32,75869.79,70.0,-0.52154,0.0002,29.46358]
[1779482675444,26.32,75861.66,70.0,-0.5232,0.0002,29.45352]
[1779482677896,26.32,75857.05,70.0,-0.52414,0.0002,29.44759]
[1779482683500,26.32,75859.67,70.0,-0.52361,0.0002,29.45098]
[1779482688536,26.32,75860.09,70.0,-0.52352,0.0002,29.45152]
[1779482694200,26.32,75860.02,70.0,-0.52354,0.0002,29.45143]
[1779482699616,26.32,75851.59,70.0,-0.52526,0.0002,29.44036]
[1779482700540,26.32,75851.59,70.0,-0.52526,0.0002,29.44036]
[1779482701523,26.32,75852.14,70.0,-0.52515,0.0002,29.4411]
[1779482701799,26.32,75852.14,70.0,-0.52515,0.0002,29.4411]
[1779482702032,26.32,75852.14,70.0,-0.52515,0.0002,29.4411]
[1779482704133,26.32,75847.47,70.0,-0.5261,0.0002,29.43476]
[1779482709686,26.32,75844.84,70.0,-0.52663,0.0002,29.43113]
[1779482711359,26.32,75844.84,70.0,-0.52663,0.0002,29.43113]
[1779482713714,26.33,75834.13,70.0,-0.52882,0.0002,29.41573]
[1779482718749,26.33,75834.65,70.0,-0.52871,0.0002,29.41652]
[1779482723784,26.33,75832.0,70.0,-0.52925,0.0002,29.41261]
[1779482728819,26.33,75831.47,70.0,-0.52935,0.0002,29.41184]
[1779482733854,26.34,75832.02,70.0,-0.52924,0.0002,29.40972]
[1779482738889,26.34,75831.39,70.0,-0.52936,0.0002,29.4088]
[1779482743753,26.34,75831.02,70.0,-0.52943,0.0002,29.40827]
[1779482743760,26.34,75831.02,70.0,-0.52943,0.0002,29.40827]
[1779482743807,26.34,75831.02,70.0,-0.52943,0.0002,29.40827]
[1779482743905,26.34,75831.02,70.0,-0.52943,0.0002,29.40827]
[1779482744377,26.34,75831.02,70.0,-0.52943,0.0002,29.40827]
[1779482744413,26.34,75828.92,70.0,-0.52986,0.0002,29.40511]
[1779482746484,26.34,75824.87,70.0,-0.53069,0.0002,29.39889]
[1779482746947,26.34,75823.96,70.0,-0.53087,0.0002,29.39747]
[1779482749596,26.34,75823.71,70.0,-0.53093,0.0002,29.39707]
[1779482749968,26.34,75822.86,70.0,-0.5311,0.0002,29.39575]
[1779482750929,26.34,75822.86,70.0,-0.5311,0.0002,29.39575]
[1779482757021,26.34,75819.4,70.0,-0.53181,0.0002,29.39028]
[1779482762056,26.34,75817.36,70.0,-0.53223,0.0002,29.38701]
[1779482766953,26.34,75817.51,70.0,-0.53219,0.0002,29.38725]
[1779482767092,26.34,75817.95,70.0,-0.5321,0.0002,29.38796]
[1779482768099,26.34,75823.37,70.0,-0.531,0.0002,29.39654]
[1779482769480,26.34,75823.37,70.0,-0.531,0.0002,29.39654]
[1779482769553,26.34,75823.82,70.0,-0.5309,0.0002,29.39725]
[1779482769589,26.34,75823.82,70.0,-0.5309,0.0002,29.39725]
[1779482769901,26.34,75823.82,70.0,-0.5309,0.0002,29.39725]
[1779482770825,26.34,75827.17,70.0,-0.53022,0.0002,29.40243]
[1779482771188,26.34,75827.17,70.0,-0.53022,0.0002,29.40243]
[1779482772063,26.34,75828.8,70.0,-0.52989,0.0002,29.40491]
[1779482772501,26.34,75828.8,70.0,-0.52989,0.0002,29.40491]
[1779482774155,26.34,75827.61,70.0,-0.53013,0.0002,29.40311]
[1779482780183,26.35,75828.42,70.0,-0.52996,0.0002,29.40435]
[1779482785047,26.35,75828.37,70.0,-0.52997,0.0002,29.40428]
[1779482785462,26.35,75828.37,70.0,-0.52997,0.0002,29.40428]
[1779482785478,26.35,75828.37,70.0,-0.52997,0.0002,29.40428]
[1779482785492,26.35,75828.37,70.0,-0.52997,0.0002,29.40428]
[1779482785487,26.35,75828.19,70.0,-0.53001,0.0002,29.404]
[1779482786225,26.35,75822.16,70.0,-0.53124,0.0002,29.39466]
[1779482788579,26.34,75820.43,70.0,-0.53159,0.0002,29.39193]
[1779482788834,26.34,75820.43,70.0,-0.53159,0.0002,29.39193]
[1779482789246,26.34,75825.36,70.0,-0.53059,0.0002,29.39965]
[1779482792270,26.34,75830.79,70.0,-0.52948,0.0002,29.40497]
[1779482797305,26.35,75832.8,70.0,-0.52907,0.0002,29.40798]
[1779482797947,26.35,75832.8,70.0,-0.52907,0.0002,29.40798]
[1779482798567,26.35,75832.69,70.0,-0.52909,0.0002,29.40782]
[1779482802513,26.35,75832.06,70.0,-0.52922,0.0002,29.40688]
[1779482804347,26.35,75831.57,70.0,-0.52932,0.0002,29.40616]
[1779482804367,26.35,75831.57,70.0,-0.52932,0.0002,29.40616]
[1779482804375,26.35,75829.53,70.0,-0.52973,0.0002,29.4031]
[1779482805140,26.35,75829.53,70.0,-0.52973,0.0002,29.4031]
[1779482805454,26.35,75824.93,70.0,-0.53067,0.0002,29.39605]
[1779482808111,26.35,75826.92,70.0,-0.53026,0.0002,29.39913]
[1779482813425,26.35,75831.42,70.0,-0.52934,0.0002,29.40597]
[1779482818460,26.35,75831.67,70.0,-0.52929,0.0002,29.40635]
[1779482820451,26.35,75831.26,70.0,-0.52937,0.0002,29.40573]
[1779482825549,26.35,75836.34,70.0,-0.52834,0.0002,29.41327]
[1779482828381,26.35,75836.26,70.0,-0.52835,0.0002,29.41316]
[1779482828530,26.35,75838.87,70.0,-0.52782,0.0002,29.41695]
[1779482828624,26.35,75838.87,70.0,-0.52782,0.0002,29.41695]
[1779482831222,26.36,75843.75,70.0,-0.52682,0.0002,29.4239]
[1779482834771,26.36,75849.97,70.0,-0.52554,0.0002,29.4325]
[1779482836857,26.36,75849.74,70.0,-0.52559,0.0002,29.43219]
[1779482842629,26.36,75854.04,70.0,-0.52471,0.0002,29.43797]
[1779482847665,26.36,75854.63,70.0,-0.52459,0.0002,29.43875]
[1779482853706,26.36,75853.14,70.0,-0.52489,0.0002,29.43382]
[1779482856125,26.36,75852.53,70.0,-0.52502,0.0002,29.43301]
[1779482857484,26.36,75852.02,70.0,-0.52512,0.0002,29.43233]
[1779482857916,26.36,75850.62,70.0,-0.52541,0.0002,29.43045]
[1779482860660,26.36,75850.14,70.0,-0.5255,0.0002,29.42981]
[1779482860761,26.36,75850.14,70.0,-0.5255,0.0002,29.42981]
[1779482864536,26.37,75851.39,70.0,-0.52525,0.0002,29.4315]
[1779482865663,26.37,75852.62,70.0,-0.52499,0.0002,29.43315]
[1779482870035,26.37,75854.93,70.0,-0.52452,0.0002,29.43622]
[1779482873395,26.37,75855.13,70.0,-0.52448,0.0002,29.43649]
[1779482878024,26.37,75856.33,70.0,-0.52423,0.0002,29.43807]
[1779482878027,26.37,75865.23,70.0,-0.52241,0.0002,29.44939]
[1779482881822,26.37,75869.8,70.0,-0.52148,0.0002,29.45496]
[1779482882834,26.37,75870.06,70.0,-0.52143,0.0002,29.45528]
[1779482887950,26.37,75868.21,70.0,-0.52181,0.0002,29.45304]
[1779482893288,26.37,75867.85,70.0,-0.52188,0.0002,29.4526]
[1779482898029,26.37,75870.64,70.0,-0.52131,0.0002,29.45596]
[1779482899476,26.37,75872.67,70.0,-0.5209,0.0002,29.45837]
[1779482905070,26.37,75873.24,70.0,-0.52078,0.0002,29.45904]
[1779482910105,26.37,75873.31,70.0,-0.52077,0.0002,29.45912]
[1779482915147,26.37,75873.28,70.0,-0.52078,0.0002,29.45612]
[1779482917816,26.37,75873.28,70.0,-0.52078,0.0002,29.45612]
[1779482917893,26.37,75873.28,70.0,-0.52078,0.0002,29.45612]
[1779482918444,26.37,75873.28,70.0,-0.52078,0.0002,29.45612]
[1779482918476,26.37,75876.01,70.0,-0.52022,0.0002,29.4593]
[1779482919174,26.37,75885.19,70.0,-0.51834,0.0002,29.46957]
[1779482924209,26.37,75886.72,70.0,-0.51803,0.0002,29.47123]
[1779482925803,26.37,75886.44,70.0,-0.51808,0.0002,29.47093]
[1779482931258,26.37,75887.99,70.0,-0.51776,0.0002,29.4726]
[1779482936293,26.38,75889.59,70.0,-0.51743,0.0002,29.4743]
[1779482938286,26.38,75889.38,70.0,-0.51748,0.0002,29.47408]
[1779482938357,26.38,75889.38,70.0,-0.51748,0.0002,29.47408]
[1779482938379,26.38,75889.38,70.0,-0.51748,0.0002,29.47408]
[1779482938434,26.38,75889.38,70.0,-0.51748,0.0002,29.47408]
[1779482938608,26.38,75889.38,70.0,-0.51748,0.0002,29.47408]
[1779482938452,26.38,75890.13,70.0,-0.51732,0.0002,29.47487]
[1779482939281,26.38,75890.13,70.0,-0.51732,0.0002,29.47487]
[1779482939950,26.38,75894.63,70.0,-0.5164,0.0002,29.47949]
[1779482939976,26.38,75894.63,70.0,-0.5164,0.0002,29.47949]
[1779482940321,26.38,75894.76,70.0,-0.51638,0.0002,29.47962]
[1779482945356,26.38,75893.79,70.0,-0.51657,0.0002,29.47865]
[1779482952405,26.38,75893.31,70.0,-0.51667,0.0002,29.47817]
[1779482957592,26.38,75893.57,70.0,-0.51661,0.0002,29.47844]
[1779482961468,26.39,75899.84,70.0,-0.51533,0.0002,29.48467]
[1779482966503,26.39,75899.8,70.0,-0.51534,0.0002,29.48463]
[1779482966737,26.39,75899.8,70.0,-0.51534,0.0002,29.48463]
[1779482966791,26.39,75899.8,70.0,-0.51534,0.0002,29.48463]
[1779482966820,26.39,75899.8,70.0,-0.51534,0.0002,29.48463]
[1779482967510,26.39,75905.4,70.0,-0.51419,0.0002,29.48994]
[1779482968865,26.39,75907.41,70.0,-0.51378,0.0002,29.49179]
[1779482974469,26.38,75907.89,70.0,-0.51369,0.0002,29.48926]
[1779482974559,26.38,75908.4,70.0,-0.51358,0.0002,29.48972]
[1779482975650,26.38,75908.4,70.0,-0.51358,0.0002,29.48972]
[1779482976335,26.38,75905.71,70.0,-0.51413,0.0002,29.48726]
[1779482976664,26.38,75905.71,70.0,-0.51413,0.0002,29.48726]
[1779482977796,26.38,75906.05,70.0,-0.51406,0.0002,29.48757]
[1779482979024,26.38,75905.77,70.0,-0.51412,0.0002,29.48732]
[1779482979594,26.38,75907.48,70.0,-0.51377,0.0002,29.48888]
[1779482984630,26.38,75908.4,70.0,-0.51359,0.0002,29.48971]
[1779482988141,26.38,75908.08,70.0,-0.51365,0.0002,29.48942]
[1779482989948,26.38,75909.82,70.0,-0.5133,0.0002,29.49098]
[1779482990354,26.38,75909.82,70.0,-0.5133,0.0002,29.49098]
[1779482990539,26.38,75909.82,70.0,-0.5133,0.0002,29.49098]
[1779482995708,26.38,75913.1,70.0,-0.51263,0.0002,29.49386]
[1779482999811,26.37,75908.63,70.0,-0.51355,0.0002,29.4899]
[1779483000451,26.37,75908.63,70.0,-0.51355,0.0002,29.4899]
[1779483001160,26.37,75906.67,70.0,-0.51395,0.0002,29.48812]
[1779483001178,26.37,75906.67,70.0,-0.51395,0.0002,29.48812]
[1779483001243,26.37,75906.67,70.0,-0.51395,0.0002,29.48812]
[1779483001249,26.37,75906.67,70.0,-0.51395,0.0002,29.48812]
[1779483001757,26.37,75895.71,70.0,-0.51619,0.0002,29.4776]
[1779483002539,26.37,75895.71,70.0,-0.51619,0.0002,29.4776]
[1779483002764,26.37,75888.19,70.0,-0.51773,0.0002,29.46985]
[1779483003372,26.37,75888.19,70.0,-0.51773,0.0002,29.46985]
[1779483003478,26.37,75888.19,70.0,-0.51773,0.0002,29.46985]
[1779483008027,26.37,75883.69,70.0,-0.51864,0.0002,29.46501]
[1779483008126,26.37,75883.69,70.0,-0.51864,0.0002,29.46501]
[1779483008807,26.38,75889.37,70.0,-0.51748,0.0002,29.4711]
[1779483013842,26.38,75889.04,70.0,-0.51755,0.0002,29.47076]
[1779483018877,26.38,75888.6,70.0,-0.51764,0.0002,29.4703]
[1779483021140,26.38,75891.27,70.0,-0.51709,0.0002,29.4731]
[1779483021909,26.38,75893.63,70.0,-0.51661,0.0002,29.47552]
[1779483022533,26.38,75893.63,70.0,-0.51661,0.0002,29.47552]
[1779483023511,26.38,75894.25,70.0,-0.51648,0.0002,29.47615]
[1779483023773,26.38,75894.25,70.0,-0.51648,0.0002,29.47615]
[1779483024804,26.38,75894.78,70.0,-0.51637,0.0002,29.47668]
[1779483027653,26.38,75894.77,70.0,-0.51637,0.0002,29.47667]
[1779483035996,26.38,75894.7,70.0,-0.51639,0.0002,29.47363]
[1779483037428,26.38,75894.7,70.0,-0.51639,0.0002,29.47363]
[1779483039155,26.37,75900.53,70.0,-0.51521,0.0002,29.47938]
[1779483044709,26.37,75904.23,70.0,-0.51445,0.0002,29.48289]
[1779483044808,26.37,75904.23,70.0,-0.51445,0.0002,29.48289]
[1779483044742,26.37,75904.27,70.0,-0.51445,0.0002,29.48292]
[1779483046071,26.37,75910.99,70.0,-0.51307,0.0002,29.48903]
[1779483051423,26.37,75911.39,70.0,-0.51299,0.0002,29.48938]
[1779483055354,26.36,75910.36,70.0,-0.5132,0.0002,29.48847]
[1779483061176,26.36,75910.12,70.0,-0.51326,0.0002,29.48824]
[1779483064809,26.36,75910.54,70.0,-0.51317,0.0002,29.48861]
[1779483073742,26.35,75910.24,70.0,-0.51324,0.0002,29.48833]
[1779483075667,26.35,75912.73,70.0,-0.51273,0.0002,29.49052]
[1779483079000,26.35,75917.19,70.0,-0.51182,0.0002,29.49433]
[1779483080033,26.34,75920.17,70.0,-0.51121,0.0002,29.49679]
[1779483086351,26.34,75925.31,70.0,-0.51017,0.0002,29.50086]
[1779483091386,26.34,75926.39,70.0,-0.50995,0.0002,29.49873]
[1779483096422,26.33,75926.78,70.0,-0.50987,0.0002,29.49902]
[1779483100064,26.33,75927.52,70.0,-0.50972,0.0002,29.49958]
[1779483101314,26.33,75927.65,70.0,-0.5097,0.0002,29.49968]
[1779483105914,26.33,75934.31,70.0,-0.50833,0.0002,29.50454]
[1779483111526,26.32,75935.61,70.0,-0.50807,0.0002,29.50545]
[1779483115957,26.32,75936.19,70.0,-0.50796,0.0002,29.50584]
[1779483116880,26.32,75936.19,70.0,-0.50796,0.0002,29.50584]
[1779483121332,26.31,75935.99,70.0,-0.508,0.0002,29.5057]
[1779483121704,26.31,75935.99,70.0,-0.508,0.0002,29.5057]
[1779483121754,26.31,75935.99,70.0,-0.508,0.0002,29.5057]
[1779483121817,26.31,75943.72,70.0,-0.50642,0.0002,29.51082]
[1779483124981,26.31,75948.82,70.0,-0.50537,0.0002,29.51395]
[1779483125002,26.31,75948.82,70.0,-0.50537,0.0002,29.51395]
[1779483125153,26.31,75948.82,70.0,-0.50537,0.0002,29.51395]
[1779483125272,26.31,75948.82,70.0,-0.50537,0.0002,29.51395]
[1779483125533,26.31,75948.82,70.0,-0.50537,0.0002,29.51395]
[1779483125539,26.31,75948.82,70.0,-0.50537,0.0002,29.51395]
[1779483125876,26.31,75967.08,70.0,-0.50163,0.0002,29.52347]
[1779483126879,26.31,75967.08,70.0,-0.50163,0.0002,29.52347]
[1779483126906,26.31,75968.77,70.0,-0.50128,0.0002,29.52422]
[1779483127776,26.31,75955.6,70.0,-0.50398,0.0002,29.51779]
[1779483130413,26.31,75954.61,70.0,-0.50418,0.0002,29.51725]
[1779483130553,26.31,75954.61,70.0,-0.50418,0.0002,29.51725]
[1779483130625,26.31,75954.61,70.0,-0.50418,0.0002,29.51725]
[1779483130677,26.31,75948.75,70.0,-0.50539,0.0002,29.5139]
[1779483133640,26.31,75951.53,70.0,-0.50482,0.0002,29.51552]
[1779483136298,26.31,75952.45,70.0,-0.50463,0.0002,29.51604]
[1779483136904,26.31,75947.18,70.0,-0.50571,0.0002,29.51296]
[1779483137422,26.31,75947.18,70.0,-0.50571,0.0002,29.51296]
[1779483138050,26.31,75944.96,70.0,-0.50617,0.0002,29.5116]
[1779483138724,26.3,75944.09,70.0,-0.50635,0.0002,29.51105]
[1779483140691,26.3,75944.4,70.0,-0.50628,0.0002,29.51124]
[1779483141099,26.3,75949.77,70.0,-0.50518,0.0002,29.5145]
[1779483141539,26.3,75949.77,70.0,-0.50518,0.0002,29.5145]
[1779483141745,26.3,75967.89,70.0,-0.50147,0.0002,29.52383]
[1779483142280,26.3,75967.89,70.0,-0.50147,0.0002,29.52383]
[1779483142325,26.3,75967.89,70.0,-0.50147,0.0002,29.52383]
[1779483142752,26.3,75972.39,70.0,-0.50055,0.0002,29.52575]
[1779483146552,26.3,75968.37,70.0,-0.50137,0.0002,29.52404]
[1779483147023,26.3,75968.33,70.0,-0.50138,0.0002,29.52403]
[1779483147234,26.3,75968.33,70.0,-0.50138,0.0002,29.52403]
[1779483147449,26.3,75968.33,70.0,-0.50138,0.0002,29.52403]
[1779483147788,26.3,75961.55,70.0,-0.50277,0.0002,29.52086]
[1779483150123,26.3,75958.81,70.0,-0.50333,0.0002,29.51948]
[1779483152062,26.3,75958.22,70.0,-0.50345,0.00021,29.51621]
[1779483152114,26.3,75958.22,70.0,-0.50345,0.00021,29.51621]
[1779483152144,26.3,75958.22,70.0,-0.50345,0.00021,29.51621]
[1779483152307,26.3,75958.22,70.0,-0.50345,0.00021,29.51621]
[1779483152493,26.3,75958.22,70.0,-0.50345,0.00021,29.51621]
[1779483152827,26.3,75968.72,70.0,-0.5013,0.00021,29.52124]
[1779483153274,26.3,75968.72,70.0,-0.5013,0.00021,29.52124]
[1779483153337,26.3,75968.72,70.0,-0.5013,0.00021,29.52124]
[1779483153834,26.3,75964.49,70.0,-0.50217,0.00021,29.51932]
[1779483156323,26.29,75961.52,70.0,-0.50278,0.00021,29.51788]
[1779483156690,26.29,75961.52,70.0,-0.50278,0.00021,29.51788]
[1779483156855,26.29,75967.2,70.0,-0.50162,0.00021,29.52056]
[1779483157438,26.29,75967.2,70.0,-0.50162,0.00021,29.52056]
[1779483157461,26.29,75967.2,70.0,-0.50162,0.00021,29.52056]
[1779483157916,26.29,75967.2,70.0,-0.50162,0.00021,29.52056]
[1779483157964,26.29,75967.2,70.0,-0.50162,0.00021,29.52056]
[1779483160056,26.29,75971.82,70.0,-0.50067,0.00021,29.52256]
[1779483165918,26.29,75978.66,70.0,-0.49927,0.00021,29.52521]
[1779483167050,26.29,75977.8,70.0,-0.49944,0.00021,29.5249]
[1779483168842,26.29,75980.28,70.0,-0.49893,0.00021,29.52578]
[1779483169387,26.29,75980.35,70.0,-0.49892,0.00021,29.52581]
[1779483169852,26.29,75980.35,70.0,-0.49892,0.00021,29.52581]
[1779483173790,26.29,75980.78,70.0,-0.49883,0.00021,29.52596]
[1779483179008,26.29,75976.78,70.0,-0.49965,0.00021,29.52452]
[1779483184048,26.29,75977.02,70.0,-0.4996,0.00021,29.52461]
[1779483189085,26.29,75981.85,70.0,-0.49861,0.00021,29.52632]
[1779483194120,26.29,75980.79,70.0,-0.49883,0.00021,29.52596]
[1779483199065,26.28,75981.12,70.0,-0.49876,0.00021,29.52607]
[1779483199083,26.28,75981.12,70.0,-0.49876,0.00021,29.52607]
[1779483199837,26.28,75981.12,70.0,-0.49876,0.00021,29.52607]
[1779483204089,26.28,75975.67,70.0,-0.49988,0.00021,29.52409]
[1779483204107,26.28,75975.67,70.0,-0.49988,0.00021,29.52409]
[1779483206298,26.28,75972.88,70.0,-0.50045,0.00021,29.52299]
[1779483206394,26.28,75972.73,70.0,-0.50049,0.00021,29.52293]
[1779483207220,26.28,75963.63,70.0,-0.50235,0.00021,29.5189]
[1779483210576,26.28,75961.07,70.0,-0.50288,0.00021,29.51765]
[1779483210624,26.28,75961.07,70.0,-0.50288,0.00021,29.51765]
[1779483216283,26.28,75959.86,70.0,-0.50313,0.00021,29.51408]
[1779483217160,26.28,75959.86,70.0,-0.50313,0.00021,29.51408]
[1779483217792,26.28,75959.86,70.0,-0.50313,0.00021,29.51408]
[1779483217893,26.28,75960.49,70.0,-0.503,0.00021,29.5144]
[1779483218914,26.28,75960.49,70.0,-0.503,0.00021,29.5144]
[1779483218931,26.28,75960.49,70.0,-0.503,0.00021,29.5144]
[1779483219005,26.28,75965.36,70.0,-0.502,0.00021,29.51676]
[1779483220086,26.28,75966.48,70.0,-0.50177,0.00021,29.51727]
[1779483220165,26.28,75966.48,70.0,-0.50177,0.00021,29.51727]
[1779483222146,26.28,75959.45,70.0,-0.50321,0.00021,29.51388]
[1779483227360,26.28,75960.65,70.0,-0.50297,0.00021,29.51448]
[1779483232395,26.28,75959.11,70.0,-0.50328,0.00021,29.5137]
[1779483237443,26.28,75960.03,70.0,-0.50309,0.00021,29.51417]
[1779483238508,26.29,75961.04,70.0,-0.50288,0.00021,29.51468]
[1779483238794,26.29,75961.04,70.0,-0.50288,0.00021,29.51468]
[1779483238838,26.29,75961.04,70.0,-0.50288,0.00021,29.51468]
[1779483240484,26.29,75968.39,70.0,-0.50138,0.00021,29.51813]
[1779483242615,26.29,75967.34,70.0,-0.50159,0.00021,29.51766]
[1779483242622,26.29,75967.34,70.0,-0.50159,0.00021,29.51766]
[1779483242668,26.29,75967.34,70.0,-0.50159,0.00021,29.51766]
[1779483242689,26.29,75967.34,70.0,-0.50159,0.00021,29.51766]
[1779483242708,26.29,75967.34,70.0,-0.50159,0.00021,29.51766]
[1779483242769,26.29,75966.71,70.0,-0.50172,0.00021,29.51738]
[1779483243324,26.29,75966.71,70.0,-0.50172,0.00021,29.51738]
[1779483243333,26.29,75966.71,70.0,-0.50172,0.00021,29.51738]
[1779483243483,26.29,75966.71,70.0,-0.50172,0.00021,29.51738]
[1779483243903,26.29,75966.71,70.0,-0.50172,0.00021,29.51738]
[1779483243946,26.28,75967.57,70.0,-0.50154,0.00021,29.51777]
[1779483244173,26.28,75967.57,70.0,-0.50154,0.00021,29.51777]
[1779483244961,26.28,75967.57,70.0,-0.50154,0.00021,29.51777]
[1779483246414,26.28,75959.64,70.0,-0.50317,0.00021,29.51397]
[1779483246420,26.28,75959.64,70.0,-0.50317,0.00021,29.51397]
[1779483246472,26.28,75959.64,70.0,-0.50317,0.00021,29.51397]
[1779483246486,26.28,75959.64,70.0,-0.50317,0.00021,29.51397]
[1779483246611,26.28,75959.64,70.0,-0.50317,0.00021,29.51397]
[1779483246692,26.28,75962.12,70.0,-0.50266,0.00021,29.51521]
[1779483247820,26.28,75962.12,70.0,-0.50266,0.00021,29.51521]
[1779483248096,26.28,75967.06,70.0,-0.50165,0.00021,29.51754]
[1779483248238,26.28,75967.06,70.0,-0.50165,0.00021,29.51754]
[1779483250456,26.28,75973.84,70.0,-0.50026,0.00021,29.52042]
[1779483252067,26.28,75974.65,70.0,-0.50009,0.00021,29.52074]
[1779483254181,26.28,75974.57,70.0,-0.50011,0.00021,29.52071]
[1779483258403,26.28,75976.11,70.0,-0.49979,0.00021,29.5213]
[1779483259650,26.28,75977.13,70.0,-0.49958,0.00021,29.52169]
[1779483259667,26.28,75977.13,70.0,-0.49958,0.00021,29.52169]
[1779483261602,26.28,75985.36,70.0,-0.4979,0.00021,29.52449]
[1779483262215,26.28,75985.36,70.0,-0.4979,0.00021,29.52449]
[1779483263018,26.28,75985.36,70.0,-0.4979,0.00021,29.52449]
[1779483263170,26.28,75986.03,70.0,-0.49776,0.00021,29.5247]
[1779483265242,26.28,75989.87,70.0,-0.49697,0.00021,29.5258]
[1779483270832,26.28,75989.79,70.0,-0.49699,0.00021,29.52578]
[1779483274888,26.28,75989.77,70.0,-0.49699,0.00021,29.52578]
[1779483274934,26.28,75989.77,70.0,-0.49699,0.00021,29.52578]
[1779483274978,26.28,75989.77,70.0,-0.49699,0.00021,29.52578]
[1779483275251,26.27,75989.77,70.0,-0.49699,0.00021,29.52282]
[1779483275459,26.27,75989.77,70.0,-0.49699,0.00021,29.52282]
[1779483276069,26.27,75979.92,70.0,-0.49902,0.00021,29.51974]
[1779483276728,26.27,75979.92,70.0,-0.49902,0.00021,29.51974]
[1779483277894,26.27,75974.96,70.0,-0.50003,0.00021,29.5179]
[1779483279279,26.27,75975.51,70.0,-0.49992,0.00021,29.51811]
[1779483279449,26.27,75975.51,70.0,-0.49992,0.00021,29.51811]
[1779483282224,26.27,75982.27,70.0,-0.49853,0.00021,29.52054]
[1779483282658,26.27,75982.27,70.0,-0.49853,0.00021,29.52054]
[1779483283165,26.27,75981.42,70.0,-0.49871,0.00021,29.52025]
[1779483284766,26.27,75989.55,70.0,-0.49704,0.00021,29.52276]
[1779483287033,26.27,75990.04,70.0,-0.49694,0.00021,29.52289]
[1779483287376,26.27,75990.29,70.0,-0.49689,0.00021,29.52296]
[1779483288846,26.27,75994.74,70.0,-0.49598,0.00021,29.52408]
[1779483288924,26.27,75994.74,70.0,-0.49598,0.00021,29.52408]
[1779483289298,26.27,75996.42,70.0,-0.49563,0.00021,29.52447]
[1779483289802,26.27,76002.81,70.0,-0.49432,0.00021,29.52573]
[1779483291339,26.27,76002.63,70.0,-0.49436,0.00021,29.5257]
[1779483293772,26.27,76002.5,70.0,-0.49438,0.00021,29.52567]
[1779483294251,26.27,76000.43,70.0,-0.49481,0.00021,29.5253]
[1779483294315,26.27,76000.43,70.0,-0.49481,0.00021,29.5253]
[1779483294842,26.27,75990.72,70.0,-0.4968,0.00021,29.52307]
[1779483295314,26.27,75990.72,70.0,-0.4968,0.00021,29.52307]
[1779483295849,26.27,75980.8,70.0,-0.49884,0.00021,29.52004]
[1779483296499,26.27,75980.8,70.0,-0.49884,0.00021,29.52004]
[1779483300216,26.27,75983.41,70.0,-0.4983,0.00021,29.52092]
[1779483300231,26.27,75983.41,70.0,-0.4983,0.00021,29.52092]
[1779483300556,26.27,75983.41,70.0,-0.4983,0.00021,29.52092]
[1779483300824,26.27,75983.41,70.0,-0.4983,0.00021,29.52092]
[1779483301997,26.27,75988.72,70.0,-0.49721,0.00021,29.52252]
[1779483306694,26.26,75991.13,70.0,-0.49672,0.00021,29.52318]
[1779483311973,26.26,75991.0,70.0,-0.49675,0.00021,29.52315]
[1779483316739,26.26,75991.72,70.0,-0.4966,0.00021,29.52334]
[1779483317029,26.26,75991.72,70.0,-0.4966,0.00021,29.52334]
[1779483323060,26.26,75992.5,70.0,-0.49644,0.00021,29.52354]
[1779483326830,26.26,75993.54,70.0,-0.49623,0.00021,29.5238]
[1779483329062,26.25,75991.55,70.0,-0.49663,0.00021,29.52329]
[1779483329132,26.25,75991.55,70.0,-0.49663,0.00021,29.52329]
[1779483329288,26.25,75991.01,70.0,-0.49675,0.00021,29.52315]
[1779483329380,26.25,75991.01,70.0,-0.49675,0.00021,29.52315]
[1779483329416,26.25,75991.01,70.0,-0.49675,0.00021,29.52315]
[1779483335150,26.25,75994.24,70.0,-0.49608,0.00021,29.52101]
[1779483341392,26.24,75993.84,70.0,-0.49617,0.00021,29.52091]
[1779483341460,26.24,75993.84,70.0,-0.49617,0.00021,29.52091]
[1779483347234,26.24,75988.97,70.0,-0.49717,0.00021,29.51964]
[1779483351411,26.23,75988.91,70.0,-0.49718,0.00021,29.51962]
[1779483351476,26.23,75988.91,70.0,-0.49718,0.00021,29.51962]
[1779483351763,26.23,75988.91,70.0,-0.49718,0.00021,29.51962]
[1779483351857,26.23,75988.91,70.0,-0.49718,0.00021,29.51962]
[1779483351882,26.23,75988.91,70.0,-0.49718,0.00021,29.51962]
[1779483351952,26.23,75988.91,70.0,-0.49718,0.00021,29.51962]
[1779483352222,26.23,75988.84,70.0,-0.4972,0.00021,29.5196]
[1779483353044,26.23,75988.84,70.0,-0.4972,0.00021,29.5196]
[1779483353052,26.23,75988.84,70.0,-0.4972,0.00021,29.5196]
[1779483353073,26.23,75970.35,70.0,-0.501,0.00021,29.51306]
[1779483353826,26.23,75970.35,70.0,-0.501,0.00021,29.51306]
[1779483354006,26.23,75959.07,70.0,-0.50332,0.00021,29.50774]
[1779483358113,26.23,75956.79,70.0,-0.50379,0.00021,29.50655]
[1779483358441,26.23,75956.88,70.0,-0.50377,0.00021,29.5066]
[1779483358645,26.23,75952.15,70.0,-0.50474,0.00021,29.50399]
[1779483359319,26.23,75941.39,70.0,-0.50695,0.00021,29.49742]
[1779483360781,26.23,75941.39,70.0,-0.50695,0.00021,29.49742]
[1779483360966,26.23,75941.39,70.0,-0.50695,0.00021,29.49742]
[1779483361198,26.23,75939.57,70.0,-0.50733,0.00021,29.49621]
[1779483361904,26.23,75939.57,70.0,-0.50733,0.00021,29.49621]
[1779483361966,26.23,75939.57,70.0,-0.50733,0.00021,29.49621]
[1779483362067,26.23,75945.24,70.0,-0.50616,0.00021,29.49987]
[1779483363773,26.23,75944.37,70.0,-0.50634,0.00021,29.49933]
[1779483364620,26.23,75940.96,70.0,-0.50704,0.00021,29.49714]
[1779483365540,26.23,75937.98,70.0,-0.50765,0.00021,29.49514]
[1779483366311,26.23,75936.46,70.0,-0.50797,0.00021,29.4941]
[1779483369281,26.23,75936.21,70.0,-0.50802,0.00021,29.49393]
[1779483369340,26.23,75936.21,70.0,-0.50802,0.00021,29.49393]
[1779483376439,26.24,75929.3,70.0,-0.50943,0.00021,29.48895]
[1779483382481,26.24,75929.92,70.0,-0.5093,0.00021,29.48942]
[1779483385275,26.24,75930.57,70.0,-0.50917,0.00021,29.4899]
[1779483385532,26.24,75930.57,70.0,-0.50917,0.00021,29.4899]
[1779483385558,26.24,75930.57,70.0,-0.50917,0.00021,29.4899]
[1779483386107,26.24,75930.57,70.0,-0.50917,0.00021,29.4899]
[1779483386121,26.25,75923.98,70.0,-0.51052,0.00021,29.48487]
[1779483387133,26.25,75917.46,70.0,-0.51186,0.00021,29.47956]
[1779483387759,26.25,75917.46,70.0,-0.51186,0.00021,29.47956]
[1779483392923,26.25,75913.77,70.0,-0.51262,0.00021,29.47346]
[1779483393516,26.25,75914.28,70.0,-0.51251,0.00021,29.47391]
[1779483393523,26.25,75914.28,70.0,-0.51251,0.00021,29.47391]
[1779483393555,26.25,75914.28,70.0,-0.51251,0.00021,29.47391]
[1779483393577,26.25,75911.73,70.0,-0.51303,0.00021,29.47167]
[1779483395586,26.26,75906.1,70.0,-0.51419,0.00021,29.46657]
[1779483399779,26.26,75903.93,70.0,-0.51464,0.00021,29.46454]
[1779483399802,26.26,75903.93,70.0,-0.51464,0.00021,29.46454]
[1779483399863,26.26,75902.36,70.0,-0.51496,0.00021,29.46305]
[1779483401886,26.26,75897.0,70.0,-0.51606,0.00021,29.45781]
[1779483402035,26.26,75897.0,70.0,-0.51606,0.00021,29.45781]
[1779483402920,26.26,75894.35,70.0,-0.5166,0.00021,29.45513]
[1779483404685,26.26,75890.7,70.0,-0.51735,0.00021,29.45136]
[1779483408161,26.26,75891.07,70.0,-0.51727,0.00021,29.45175]
[1779483408326,26.26,75891.0,70.0,-0.51729,0.00021,29.45168]
[1779483408580,26.26,75891.0,70.0,-0.51729,0.00021,29.45168]
[1779483408799,26.26,75891.0,70.0,-0.51729,0.00021,29.45168]
[1779483408804,26.26,75891.0,70.0,-0.51729,0.00021,29.45168]
[1779483408893,26.26,75888.63,70.0,-0.51777,0.00021,29.44919]
[1779483410143,26.26,75888.63,70.0,-0.51777,0.00021,29.44919]
[1779483414721,26.27,75895.45,70.0,-0.51636,0.00021,29.45629]
[1779483418411,26.27,75898.2,70.0,-0.5158,0.00021,29.45905]
[1779483422017,26.27,75905.47,70.0,-0.5143,0.00021,29.46603]
[1779483427812,26.27,75908.25,70.0,-0.51373,0.00021,29.4686]
[1779483430123,26.27,75909.4,70.0,-0.5135,0.00021,29.46964]
[1779483431898,26.27,75915.25,70.0,-0.51229,0.00021,29.47478]
[1779483431912,26.27,75915.25,70.0,-0.51229,0.00021,29.47478]
[1779483436877,26.28,75909.28,70.0,-0.51352,0.00021,29.46954]
[1779483439842,26.28,75909.45,70.0,-0.51348,0.00021,29.46969]
[1779483444934,26.28,75912.86,70.0,-0.51278,0.00021,29.47272]
[1779483447500,26.28,75912.72,70.0,-0.51281,0.00021,29.4726]
[1779483449768,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483449794,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483449823,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483449829,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483449868,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483450008,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483450024,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483450279,26.28,75911.7,70.0,-0.51302,0.00021,29.47171]
[1779483450301,26.28,75903.84,70.0,-0.51463,0.00021,29.46452]
[1779483450345,26.28,75903.84,70.0,-0.51463,0.00021,29.46452]
[1779483450471,26.28,75903.84,70.0,-0.51463,0.00021,29.46452]
[1779483451174,26.28,75903.84,70.0,-0.51463,0.00021,29.46452]
[1779483451229,26.28,75903.84,70.0,-0.51463,0.00021,29.46452]
[1779483451269,26.28,75869.19,70.0,-0.52174,0.00021,29.42415]
[1779483451574,26.28,75869.19,70.0,-0.52174,0.00021,29.42415]
[1779483452121,26.28,75869.19,70.0,-0.52174,0.00021,29.42415]
[1779483452169,26.28,75867.63,70.0,-0.52206,0.00021,29.42225]
[1779483452486,26.28,75867.63,70.0,-0.52206,0.00021,29.42225]
[1779483452623,26.28,75867.63,70.0,-0.52206,0.00021,29.42225]
[1779483453177,26.28,75867.63,70.0,-0.52206,0.00021,29.42225]
[1779483455722,26.28,75868.0,70.0,-0.52199,0.00021,29.42271]
[1779483455838,26.28,75868.0,70.0,-0.52199,0.00021,29.42271]
[1779483455876,26.28,75868.0,70.0,-0.52199,0.00021,29.42271]
[1779483455894,26.28,75868.0,70.0,-0.52199,0.00021,29.42271]
[1779483458144,26.3,75871.0,70.0,-0.52136,0.00021,29.4264]
[1779483458245,26.3,75871.0,70.0,-0.52136,0.00021,29.4264]
[1779483459020,26.31,75871.93,70.0,-0.52115,0.00021,29.42757]
[1779483459024,26.31,75871.93,70.0,-0.52115,0.00021,29.42757]
[1779483459044,26.31,75871.93,70.0,-0.52115,0.00021,29.42757]
[1779483459165,26.32,75870.91,70.0,-0.52135,0.0002,29.4264]
[1779483460045,26.32,75858.52,70.0,-0.52389,0.0002,29.41096]
[1779483464893,26.32,75858.74,70.0,-0.52384,0.0002,29.41125]
[1779483470115,26.32,75861.05,70.0,-0.52337,0.0002,29.41422]
[1779483474829,26.32,75860.54,70.0,-0.52347,0.0002,29.41357]
[1779483479507,26.32,75862.8,70.0,-0.52301,0.0002,29.41643]
[1779483479570,26.32,75862.8,70.0,-0.52301,0.0002,29.41643]
[1779483480267,26.32,75862.8,70.0,-0.52301,0.0002,29.41643]
[1779483480291,26.32,75862.8,70.0,-0.52301,0.0002,29.41643]
[1779483481273,26.33,75866.4,70.4,-0.52225,0.0002,29.421]
[1779483481324,26.35,75874.69,70.4,-0.52054,0.0002,29.43101]
[1779483481379,26.35,75874.69,70.4,-0.52054,0.0002,29.43101]
[1779483481493,26.35,75874.69,70.4,-0.52054,0.0002,29.43101]
[1779483482034,26.35,75874.69,70.4,-0.52054,0.0002,29.43101]
[1779483482223,26.35,75880.75,70.4,-0.5193,0.0002,29.43794]
[1779483482424,26.35,75880.75,70.4,-0.5193,0.0002,29.43794]
[1779483482961,26.35,75880.75,70.4,-0.5193,0.0002,29.43794]
[1779483482978,26.35,75880.75,70.4,-0.5193,0.0002,29.43794]
[1779483488251,26.35,75883.44,70.4,-0.51874,0.0002,29.44094]
[1779483491207,26.36,75883.74,70.4,-0.51868,0.0002,29.44128]
[1779483493355,26.36,75883.99,70.4,-0.51862,0.0002,29.44156]
[1779483493383,26.36,75883.99,70.4,-0.51862,0.0002,29.44156]
[1779483493460,26.36,75883.99,70.4,-0.51862,0.0002,29.44156]
[1779483493509,26.36,75883.99,70.4,-0.51862,0.0002,29.44156]
[1779483494293,26.36,75889.42,70.4,-0.51751,0.0002,29.44739]
[1779483499328,26.36,75891.91,70.4,-0.517,0.0002,29.44999]
[1779483502349,26.36,75898.63,70.4,-0.51562,0.0002,29.45676]
[1779483503566,26.36,75900.0,70.4,-0.51534,0.0002,29.45809]
[1779483503791,26.36,75900.0,70.4,-0.51534,0.0002,29.45809]
[1779483503892,26.36,75900.0,70.4,-0.51534,0.0002,29.45809]
[1779483504492,26.36,75903.53,70.4,-0.51462,0.0002,29.46147]
[1779483507249,26.36,75904.64,70.4,-0.51439,0.0002,29.46251]
[1779483509709,26.36,75904.3,70.4,-0.51446,0.0002,29.46219]
[1779483510733,26.36,75903.99,70.4,-0.51453,0.0002,29.4619]
[1779483512326,26.36,75904.73,70.4,-0.51438,0.0002,29.4626]
[1779483512339,26.36,75904.73,70.4,-0.51438,0.0002,29.4626]
[1779483512465,26.36,75900.15,70.4,-0.51532,0.0002,29.45528]
[1779483512532,26.36,75897.26,70.4,-0.51591,0.0002,29.45245]
[1779483514433,26.36,75890.79,70.4,-0.51723,0.0002,29.44587]
[1779483523886,26.36,75890.64,70.4,-0.51726,0.0002,29.44572]
[1779483523987,26.36,75890.64,70.4,-0.51726,0.0002,29.44572]
[1779483525340,26.36,75890.64,70.4,-0.51726,0.0002,29.44572]
[1779483525724,26.36,75890.64,70.4,-0.51726,0.0002,29.44573]
[1779483529396,26.36,75896.74,70.4,-0.51601,0.0002,29.45194]
[1779483530663,26.36,75895.0,70.4,-0.51637,0.0002,29.4502]
[1779483531602,26.36,75892.9,70.4,-0.5168,0.0002,29.44806]
[1779483531621,26.36,75892.9,70.4,-0.5168,0.0002,29.44806]
[1779483531642,26.36,75892.9,70.4,-0.5168,0.0002,29.44806]
[1779483532100,26.36,75892.9,70.4,-0.5168,0.0002,29.44806]
[1779483532134,26.36,75892.9,70.4,-0.5168,0.0002,29.44806]
[1779483532230,26.36,75892.9,70.4,-0.5168,0.0002,29.44806]
[1779483532331,26.36,75899.23,70.4,-0.5155,0.0002,29.45439]
[1779483532602,26.36,75899.23,70.4,-0.5155,0.0002,29.45439]
[1779483532630,26.36,75899.23,70.4,-0.5155,0.0002,29.45439]
[1779483532642,26.36,75899.23,70.4,-0.5155,0.0002,29.45439]
[1779483533659,26.36,75898.49,70.4,-0.51565,0.0002,29.45367]
[1779483539608,26.37,75895.2,70.4,-0.51632,0.0002,29.4504]
[1779483544657,26.37,75895.1,70.4,-0.51634,0.0002,29.4503]
[1779483545875,26.37,75895.1,70.4,-0.51634,0.0002,29.4503]
[1779483549340,26.37,75894.43,70.4,-0.51648,0.0002,29.44963]
[1779483557114,26.37,75902.87,70.4,-0.51475,0.0002,29.45791]
[1779483559166,26.37,75904.54,70.4,-0.51441,0.0002,29.45948]
[1779483564226,26.37,75904.4,70.4,-0.51444,0.0002,29.45935]
[1779483565046,26.37,75904.27,70.4,-0.51446,0.0002,29.45923]
[1779483565122,26.37,75904.27,70.4,-0.51446,0.0002,29.45923]
[1779483565342,26.37,75904.27,70.4,-0.51446,0.0002,29.45923]
[1779483566740,26.37,75907.95,70.4,-0.51371,0.0002,29.46262]
[1779483566821,26.37,75909.11,70.4,-0.51347,0.0002,29.46367]
[1779483571856,26.37,75911.71,70.4,-0.51294,0.0002,29.46302]
[1779483573257,26.37,75911.71,70.4,-0.51294,0.0002,29.46302]
[1779483575417,26.38,75911.76,70.4,-0.51293,0.0002,29.46307]
[1779483575884,26.38,75910.96,70.4,-0.51309,0.0002,29.46237]
[1779483580919,26.37,75907.62,70.4,-0.51378,0.0002,29.45936]
[1779483586298,26.37,75907.31,70.4,-0.51384,0.0002,29.45908]
[1779483594505,26.37,75906.25,70.4,-0.51406,0.0002,29.45809]
[1779483599375,26.36,75907.31,70.4,-0.51385,0.0002,29.45906]
[1779483600928,26.36,75906.31,70.4,-0.51406,0.0002,29.45813]
[1779483600995,26.36,75906.31,70.4,-0.51406,0.0002,29.45813]
[1779483601104,26.36,75906.31,70.4,-0.51406,0.0002,29.45813]
[1779483601256,26.36,75906.31,70.4,-0.51406,0.0002,29.45813]
[1779483601347,26.36,75906.31,70.4,-0.51406,0.0002,29.45813]
[1779483601358,26.36,75904.81,70.4,-0.51436,0.0002,29.45674]
[1779483601593,26.36,75904.81,70.4,-0.51436,0.0002,29.45674]
[1779483601755,26.36,75904.81,70.4,-0.51436,0.0002,29.45674]
[1779483602294,26.36,75904.81,70.4,-0.51436,0.0002,29.45674]
[1779483602432,26.36,75904.81,70.4,-0.51436,0.0002,29.45674]
[1779483602392,26.36,75885.07,70.4,-0.51841,0.0002,29.43682]
[1779483603422,26.36,75885.07,70.4,-0.51841,0.0002,29.43682]
[1779483603097,26.36,75879.55,70.4,-0.51953,0.0002,29.43071]
[1779483605854,26.36,75876.19,70.4,-0.52022,0.0002,29.42688]
[1779483606498,26.36,75876.23,70.4,-0.52021,0.0002,29.42693]
[1779483606527,26.36,75876.23,70.4,-0.52021,0.0002,29.42693]
[1779483610536,26.36,75876.49,70.4,-0.52016,0.0002,29.42724]
[1779483616188,26.36,75876.37,70.4,-0.52018,0.0002,29.4271]
[1779483618464,26.36,75876.71,70.4,-0.52011,0.0002,29.42749]
[1779483619784,26.37,75880.51,70.4,-0.51933,0.0002,29.43181]
[1779483626258,26.37,75887.69,70.4,-0.51786,0.0002,29.43967]
[1779483630103,26.37,75887.96,70.4,-0.5178,0.0002,29.43996]
[1779483630694,26.37,75891.96,70.4,-0.51698,0.0002,29.44415]
[1779483630767,26.37,75891.96,70.4,-0.51698,0.0002,29.44415]
[1779483631293,26.37,75896.44,70.4,-0.51607,0.0002,29.44573]
[1779483632101,26.37,75896.44,70.4,-0.51607,0.0002,29.44573]
[1779483634314,26.37,75907.83,70.4,-0.51374,0.0002,29.45659]
[1779483639349,26.37,75907.63,70.4,-0.51378,0.0002,29.4564]
[1779483644386,26.37,75907.61,70.4,-0.51378,0.0002,29.45639]
[1779483649421,26.37,75907.89,70.4,-0.51373,0.0002,29.45664]
[1779483658484,26.37,75908.08,70.4,-0.51369,0.0002,29.45682]
[1779483658542,26.37,75908.08,70.4,-0.51369,0.0002,29.45682]
[1779483659491,26.37,75914.1,70.4,-0.51245,0.0002,29.46213]
[1779483660610,26.37,75914.66,70.4,-0.51234,0.0002,29.46261]
[1779483674053,26.37,75915.11,70.4,-0.51225,0.0002,29.46299]
[1779483675480,26.37,75915.11,70.4,-0.51225,0.0002,29.46299]
[1779483675541,26.37,75915.11,70.4,-0.51225,0.0002,29.46299]
[1779483675644,26.37,75915.15,70.4,-0.51225,0.0002,29.46302]
[1779483675744,26.37,75915.15,70.4,-0.51225,0.0002,29.46302]
[1779483675940,26.37,75915.15,70.4,-0.51225,0.0002,29.46302]
[1779483676051,26.37,75915.15,70.4,-0.51225,0.0002,29.46302]
[1779483676435,26.37,75915.15,70.4,-0.51225,0.0002,29.46302]
[1779483676521,26.37,75915.95,70.4,-0.51208,0.0002,29.4637]
[1779483676610,26.37,75929.29,70.4,-0.50935,0.0002,29.4743]
[1779483677848,26.37,75929.29,70.4,-0.50935,0.0002,29.4743]
[1779483680419,26.37,75930.67,70.4,-0.50907,0.0002,29.47532]
[1779483680552,26.37,75930.67,70.4,-0.50907,0.0002,29.47532]
[1779483681575,26.37,75932.61,70.4,-0.50867,0.0002,29.47672]
[1779483683233,26.37,75932.86,70.4,-0.50862,0.0002,29.4769]
[1779483688699,26.37,75934.33,70.4,-0.50832,0.0002,29.47794]
[1779483692728,26.37,75940.05,70.4,-0.50715,0.0002,29.47888]
[1779483693761,26.37,75940.05,70.4,-0.50715,0.0002,29.47888]
[1779483694704,26.37,75939.57,70.4,-0.50725,0.0002,29.47856]
[1779483698265,26.37,75947.8,70.4,-0.50556,0.0002,29.48376]
[1779483698312,26.37,75947.8,70.4,-0.50556,0.0002,29.48376]
[1779483699109,26.37,75948.0,70.4,-0.50552,0.0002,29.48388]
[1779483702498,26.37,75949.74,70.4,-0.50517,0.0002,29.4849]
[1779483707334,26.37,75950.34,70.4,-0.50504,0.0002,29.48525]
[1779483707951,26.37,75950.39,70.4,-0.50503,0.0002,29.48528]
[1779483707959,26.37,75950.39,70.4,-0.50503,0.0002,29.48528]
[1779483708042,26.37,75951.16,70.4,-0.50487,0.0002,29.48573]
[1779483713875,26.37,75953.86,70.4,-0.50432,0.0002,29.48724]
[1779483719917,26.37,75954.08,70.4,-0.50428,0.0002,29.48736]
[1779483721050,26.37,75954.08,70.4,-0.50428,0.0002,29.48736]
[1779483721093,26.37,75954.08,70.4,-0.50428,0.0002,29.48736]
[1779483721758,26.37,75954.08,70.4,-0.50428,0.0002,29.48736]
[1779483722137,26.37,75947.39,70.4,-0.50565,0.0002,29.48351]
[1779483722628,26.37,75947.39,70.4,-0.50565,0.0002,29.48351]
[1779483726955,26.36,75950.86,70.4,-0.50494,0.0002,29.48555]
[1779483727879,26.36,75950.86,70.4,-0.50494,0.0002,29.48555]
[1779483728378,26.36,75950.86,70.4,-0.50494,0.0002,29.48555]
[1779483728398,26.36,75950.86,70.4,-0.50494,0.0002,29.48555]
[1779483728503,26.36,75950.86,70.4,-0.50494,0.0002,29.48555]
[1779483728989,26.36,75941.61,70.4,-0.50683,0.0002,29.4799]
[1779483729920,26.36,75941.61,70.4,-0.50683,0.0002,29.4799]
[1779483730004,26.36,75941.61,70.4,-0.50683,0.0002,29.4799]
[1779483730021,26.36,75934.78,70.4,-0.50823,0.0002,29.47529]
[1779483730669,26.36,75934.78,70.4,-0.50823,0.0002,29.47529]
[1779483732054,26.36,75934.79,70.4,-0.50823,0.0002,29.4753]
[1779483738221,26.37,75934.77,70.4,-0.50823,0.0002,29.47529]
[1779483745098,26.37,75933.02,70.4,-0.50859,0.0002,29.47405]
[1779483747282,26.37,75932.79,70.4,-0.50864,0.0002,29.47389]
[1779483747296,26.37,75932.79,70.4,-0.50864,0.0002,29.47389]
[1779483747356,26.37,75932.79,70.4,-0.50864,0.0002,29.47389]
[1779483747392,26.37,75932.79,70.4,-0.50864,0.0002,29.47389]
[1779483747403,26.37,75932.79,70.4,-0.50864,0.0002,29.47389]
[1779483748542,26.37,75933.02,70.4,-0.50859,0.0002,29.47405]
[1779483751357,26.37,75929.27,70.4,-0.50936,0.0002,29.47132]
[1779483754726,26.37,75924.35,70.4,-0.51036,0.0002,29.46461]
[1779483754759,26.37,75924.35,70.4,-0.51036,0.0002,29.46461]
[1779483754803,26.37,75924.35,70.4,-0.51036,0.0002,29.46461]
[1779483755168,26.37,75930.4,70.4,-0.50912,0.0002,29.4692]
[1779483755834,26.37,75930.4,70.4,-0.50912,0.0002,29.4692]
[1779483759476,26.37,75932.44,70.4,-0.50871,0.0002,29.47068]
[1779483763862,26.37,75935.25,70.4,-0.50813,0.0002,29.47267]
[1779483764585,26.37,75935.25,70.4,-0.50813,0.0002,29.47267]
[1779483766617,26.37,75929.57,70.4,-0.50929,0.0002,29.46859]
[1779483775874,26.38,75925.75,70.4,-0.51007,0.0002,29.46571]
[1779483781089,26.38,75930.43,70.4,-0.50911,0.0002,29.46923]
[1779483783237,26.38,75930.7,70.4,-0.50905,0.0002,29.46943]
[1779483784569,26.38,75930.36,70.4,-0.50912,0.0002,29.46918]
[1779483789411,26.39,75923.11,70.4,-0.5106,0.0002,29.46366]
[1779483792789,26.39,75923.07,70.4,-0.51061,0.0002,29.46363]
[1779483800488,26.39,75923.63,70.4,-0.51049,0.0002,29.46408]
[1779483801408,26.39,75923.63,70.4,-0.51049,0.0002,29.46408]
[1779483801473,26.39,75923.63,70.4,-0.51049,0.0002,29.46408]
[1779483806531,26.39,75928.8,70.4,-0.50943,0.0002,29.46804]
[1779483809011,26.4,75933.29,70.4,-0.50852,0.0002,29.47131]
[1779483809188,26.4,75933.29,70.4,-0.50852,0.0002,29.47131]
[1779483816601,26.4,75927.54,70.4,-0.50969,0.0002,29.46414]
[1779483819350,26.4,75926.54,70.4,-0.5099,0.0002,29.46338]
[1779483821636,26.4,75936.91,70.4,-0.50777,0.0002,29.47087]
[1779483827416,26.4,75937.78,70.4,-0.5076,0.0002,29.47146]
[1779483831813,26.4,75939.12,70.4,-0.50732,0.0002,29.47236]
[1779483838429,26.4,75938.92,70.4,-0.50736,0.0002,29.47223]
[1779483838949,26.4,75938.88,70.4,-0.50737,0.0002,29.4722]
[1779483838972,26.4,75938.88,70.4,-0.50737,0.0002,29.4722]
[1779483845036,26.4,75934.23,70.4,-0.50832,0.0002,29.46902]
[1779483846079,26.4,75933.53,70.4,-0.50846,0.0002,29.46852]
[1779483846108,26.4,75939.81,70.4,-0.50718,0.0002,29.47282]
[1779483851848,26.4,75939.66,70.4,-0.50721,0.0002,29.47272]
[1779483857729,26.4,75939.84,70.4,-0.50717,0.0002,29.47284]
[1779483861330,26.4,75940.13,70.4,-0.50711,0.0002,29.47303]
[1779483866953,26.4,75938.69,70.4,-0.50741,0.0002,29.47208]
[1779483871988,26.4,75938.73,70.4,-0.5074,0.0002,29.46914]
[1779483880044,26.4,75933.72,70.4,-0.50843,0.0002,29.4657]
[1779483886086,26.4,75931.15,70.4,-0.50895,0.0002,29.46385]
[1779483892105,26.4,75929.44,70.4,-0.5093,0.0002,29.4626]
[1779483902199,26.41,75926.7,70.4,-0.50986,0.0002,29.46055]
[1779483908874,26.41,75923.64,70.4,-0.51048,0.0002,29.45819]
[1779483914283,26.41,75931.15,70.4,-0.50894,0.0002,29.46387]
[1779483919319,26.41,75931.39,70.4,-0.50889,0.0002,29.46404]
[1779483923645,26.42,75930.81,70.4,-0.50901,0.0002,29.46362]
[1779483923910,26.42,75930.71,70.4,-0.50903,0.0002,29.46355]
[1779483924354,26.42,75924.79,70.4,-0.51024,0.0002,29.45909]
[1779483925398,26.42,75924.79,70.4,-0.51024,0.0002,29.45909]
[1779483931402,26.42,75927.64,70.4,-0.50966,0.0002,29.45831]
[1779483936438,26.42,75927.27,70.4,-0.50973,0.0002,29.45804]
[1779483941474,26.42,75928.66,70.4,-0.50945,0.0002,29.45908]
[1779483944793,26.42,75930.0,70.4,-0.50917,0.0002,29.46007]
[1779483946509,26.42,75937.58,70.4,-0.50762,0.0002,29.46542]
[1779483948228,26.42,75937.05,70.4,-0.50773,0.0002,29.46506]
[1779483948238,26.42,75937.05,70.4,-0.50773,0.0002,29.46506]
[1779483948370,26.42,75937.05,70.4,-0.50773,0.0002,29.46506]
[1779483953564,26.42,75940.99,70.4,-0.50693,0.0002,29.46769]
[1779483955914,26.42,75943.1,70.4,-0.5065,0.0002,29.46904]
[1779483956154,26.42,75943.1,70.4,-0.5065,0.0002,29.46904]
[1779483956411,26.42,75943.1,70.4,-0.5065,0.0002,29.46904]
[1779483961620,26.42,75946.2,70.4,-0.50586,0.0002,29.47097]
[1779483966655,26.42,75945.71,70.4,-0.50596,0.0002,29.47067]
[1779483967138,26.42,75945.71,70.4,-0.50596,0.0002,29.47067]
[1779483967160,26.42,75945.71,70.4,-0.50596,0.0002,29.47067]
[1779483967281,26.42,75945.71,70.4,-0.50596,0.0002,29.47067]
[1779483968315,26.42,75942.05,70.4,-0.50671,0.0002,29.46837]
[1779483973705,26.42,75940.53,70.4,-0.50702,0.0002,29.46739]
[1779483974499,26.42,75940.53,70.4,-0.50702,0.0002,29.46739]
[1779483979747,26.42,75941.27,70.4,-0.50687,0.0002,29.46787]
[1779483986796,26.42,75941.32,70.4,-0.50686,0.0002,29.4679]
[1779483991831,26.42,75941.93,70.4,-0.50674,0.0002,29.46533]
[1779483996866,26.42,75941.92,70.4,-0.50674,0.0002,29.46532]
[1779484000327,26.42,75941.88,70.4,-0.50675,0.0002,29.4653]
[1779484000429,26.42,75941.88,70.4,-0.50675,0.0002,29.4653]
[1779484005938,26.42,75942.45,70.4,-0.50663,0.0002,29.46566]
[1779484014789,26.42,75943.38,70.4,-0.50644,0.0002,29.46625]
[1779484020459,26.42,75941.71,70.4,-0.50678,0.0002,29.46519]
[1779484026469,26.42,75942.76,70.4,-0.50657,0.0002,29.46586]
[1779484028384,26.42,75942.93,70.4,-0.50653,0.0002,29.46597]
[1779484028387,26.42,75942.93,70.4,-0.50653,0.0002,29.46597]
[1779484029099,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029227,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029243,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029331,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029451,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029480,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029574,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029582,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029809,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029863,26.42,75943.41,70.4,-0.50644,0.0002,29.46627]
[1779484029832,26.42,75948.23,70.4,-0.50545,0.0002,29.46923]
[1779484030218,26.42,75948.23,70.4,-0.50545,0.0002,29.46923]
[1779484030737,26.42,75948.23,70.4,-0.50545,0.0002,29.46923]
[1779484030834,26.42,75948.23,70.4,-0.50545,0.0002,29.46923]
[1779484030834,26.42,75928.26,70.4,-0.50953,0.0002,29.45582]
[1779484031214,26.42,75928.26,70.4,-0.50953,0.0002,29.45582]
[1779484031375,26.42,75928.26,70.4,-0.50953,0.0002,29.45582]
[1779484031498,26.42,75928.26,70.4,-0.50953,0.0002,29.45582]
[1779484031817,26.42,75928.26,70.4,-0.50953,0.0002,29.45582]
[1779484031969,26.42,75923.27,70.4,-0.51055,0.0002,29.45199]
[1779484032170,26.42,75923.27,70.4,-0.51055,0.0002,29.45199]
[1779484032307,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484032931,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033063,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033077,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033378,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033501,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033502,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033552,26.42,75916.76,70.4,-0.51188,0.0002,29.4467]
[1779484033951,26.42,75915.39,70.4,-0.51216,0.0002,29.44554]
[1779484035540,26.42,75913.83,70.4,-0.51248,0.0002,29.44421]
[1779484036557,26.42,75915.27,70.4,-0.51219,0.0002,29.44544]
[1779484037543,26.42,75918.03,70.4,-0.51162,0.0002,29.44776]
[1779484037899,26.42,75918.03,70.4,-0.51162,0.0002,29.44776]
[1779484043895,26.43,75917.7,70.4,-0.51169,0.0002,29.44749]
[1779484045163,26.43,75919.86,70.4,-0.51125,0.0002,29.44926]
[1779484047360,26.43,75922.11,70.4,-0.51079,0.0002,29.45107]
[1779484047413,26.43,75922.11,70.4,-0.51079,0.0002,29.45107]
[1779484047468,26.43,75922.11,70.4,-0.51079,0.0002,29.45107]
[1779484047478,26.43,75921.35,70.4,-0.51094,0.0002,29.45047]
[1779484049237,26.43,75913.04,70.4,-0.51264,0.0002,29.44354]
[1779484054272,26.42,75914.72,70.4,-0.5123,0.0002,29.44201]
[1779484062328,26.42,75915.2,70.4,-0.5122,0.0002,29.44241]
[1779484063087,26.42,75915.2,70.4,-0.5122,0.0002,29.44241]
[1779484063266,26.42,75915.2,70.4,-0.5122,0.0002,29.44241]
[1779484063336,26.42,75916.76,70.4,-0.51189,0.0002,29.44373]
[1779484068370,26.42,75922.15,70.4,-0.51078,0.0002,29.44813]
[1779484073405,26.42,75922.22,70.4,-0.51077,0.0002,29.44819]
[1779484080454,26.43,75922.42,70.4,-0.51072,0.0002,29.44835]
[1779484085488,26.43,75923.43,70.4,-0.51052,0.0002,29.44916]
[1779484087710,26.43,75921.92,70.4,-0.51082,0.0002,29.44796]
[1779484088674,26.43,75921.92,70.4,-0.51082,0.0002,29.44796]
[1779484091600,26.43,75922.73,70.4,-0.51066,0.0002,29.44861]
[1779484093545,26.43,75915.0,70.4,-0.51224,0.0002,29.44226]
[1779484098579,26.43,75915.33,70.4,-0.51217,0.0002,29.44255]
[1779484103697,26.44,75913.94,70.4,-0.51245,0.0002,29.44137]
[1779484109657,26.44,75918.47,70.4,-0.51152,0.0002,29.44519]
[1779484115998,26.44,75916.16,70.4,-0.51199,0.0002,29.4403]
[1779484125245,26.45,75915.82,70.4,-0.51206,0.0002,29.44002]
[1779484126389,26.45,75917.11,70.4,-0.51179,0.0002,29.44111]
[1779484126712,26.45,75917.11,70.4,-0.51179,0.0002,29.44111]
[1779484129904,26.45,75916.07,70.4,-0.512,0.0002,29.44024]
[1779484132925,26.45,75916.64,70.4,-0.51189,0.0002,29.44072]
[1779484132948,26.45,75916.64,70.4,-0.51189,0.0002,29.44072]
[1779484134705,26.45,75918.66,70.4,-0.51147,0.0002,29.44239]
[1779484139867,26.45,75917.9,70.4,-0.51163,0.0002,29.44177]
[1779484143650,26.45,75915.3,70.4,-0.51216,0.0002,29.43959]
[1779484145155,26.45,75913.97,70.4,-0.51243,0.0002,29.43846]
[1779484146915,26.45,75914.14,70.4,-0.51239,0.0002,29.43861]
[1779484147223,26.45,75914.28,70.4,-0.51237,0.0002,29.43873]
[1779484148913,26.45,75914.56,70.4,-0.51231,0.0002,29.43897]
[1779484148977,26.45,75914.56,70.4,-0.51231,0.0002,29.43897]
[1779484148931,26.46,75923.17,70.4,-0.51055,0.0002,29.44603]
[1779484149793,26.46,75923.17,70.4,-0.51055,0.0002,29.44603]
[1779484150752,26.46,75927.86,70.4,-0.50959,0.0002,29.44963]
[1779484154565,26.45,75926.82,70.4,-0.50981,0.0002,29.44885]
[1779484154577,26.45,75926.82,70.4,-0.50981,0.0002,29.44885]
[1779484157986,26.45,75925.25,70.4,-0.51013,0.0002,29.44765]
[1779484163035,26.45,75926.34,70.4,-0.5099,0.0002,29.44848]
[1779484168072,26.46,75925.39,70.4,-0.5101,0.0002,29.44775]
[1779484173107,26.46,75926.71,70.4,-0.50983,0.0002,29.4458]
[1779484178142,26.46,75926.58,70.4,-0.50986,0.0002,29.4457]
[1779484180690,26.46,75926.54,70.4,-0.50986,0.0002,29.44567]
[1779484183168,26.46,75928.79,70.4,-0.5094,0.0002,29.44736]
[1779484184453,26.46,75929.96,70.4,-0.50916,0.0002,29.44823]
[1779484190227,26.46,75933.36,70.4,-0.50847,0.0002,29.45068]
[1779484195262,26.46,75933.54,70.4,-0.50843,0.0002,29.4508]
[1779484201304,26.46,75934.87,70.4,-0.50816,0.0002,29.45174]
[1779484203553,26.46,75934.87,70.4,-0.50816,0.0002,29.45174]
[1779484204757,26.45,75934.87,70.4,-0.50816,0.0002,29.45174]
[1779484210370,26.45,75935.47,70.4,-0.50804,0.0002,29.45215]
[1779484215405,26.45,75935.63,70.4,-0.50801,0.0002,29.45226]
[1779484220440,26.45,75936.01,70.4,-0.50793,0.0002,29.45252]
[1779484225475,26.45,75935.41,70.4,-0.50806,0.0002,29.45211]
[1779484230690,26.45,75935.54,70.4,-0.50803,0.0002,29.45219]
[1779484236552,26.45,75935.51,70.4,-0.50804,0.0002,29.44921]
[1779484241587,26.44,75935.01,70.4,-0.50814,0.0002,29.44886]
[1779484254679,26.44,75936.43,70.4,-0.50786,0.0002,29.44983]
[1779484259714,26.44,75936.78,70.4,-0.50779,0.0002,29.45007]
[1779484264749,26.44,75935.88,70.4,-0.50797,0.0002,29.44945]
[1779484275825,26.44,75936.3,70.4,-0.50789,0.0002,29.44974]
[1779484280861,26.43,75936.55,70.4,-0.50784,0.0002,29.44991]
[1779484285896,26.43,75939.41,70.4,-0.50725,0.0002,29.45183]
[1779484287182,26.43,75939.41,70.4,-0.50725,0.0002,29.45183]
[1779484287839,26.43,75939.64,70.4,-0.50721,0.0002,29.45198]
[1779484288435,26.43,75941.61,70.4,-0.5068,0.0002,29.45327]
[1779484288839,26.43,75941.61,70.4,-0.5068,0.0002,29.45327]
[1779484293952,26.43,75942.46,70.4,-0.50663,0.0002,29.45085]
[1779484298970,26.43,75938.76,70.4,-0.50739,0.0002,29.44843]
[1779484298995,26.43,75937.3,70.4,-0.50769,0.0002,29.44745]
[1779484304032,26.43,75938.57,70.4,-0.50743,0.0002,29.4483]
[1779484306256,26.43,75937.91,70.4,-0.50756,0.0002,29.44786]
[1779484307054,26.43,75937.54,70.4,-0.50764,0.0002,29.44761]
[1779484312092,26.43,75937.23,70.4,-0.5077,0.0002,29.4474]
[1779484317147,26.43,75938.39,70.4,-0.50747,0.0002,29.44818]
[1779484322182,26.43,75937.32,70.4,-0.50768,0.0002,29.44746]
[1779484325398,26.43,75937.02,70.4,-0.50775,0.0002,29.44726]
[1779484326211,26.43,75925.14,70.4,-0.51017,0.0002,29.43862]
[1779484328225,26.43,75921.58,70.4,-0.5109,0.0002,29.43583]
[1779484333260,26.43,75922.09,70.4,-0.51079,0.0002,29.43624]
[1779484336343,26.43,75921.79,70.4,-0.51086,0.0002,29.436]
[1779484337956,26.43,75921.64,70.4,-0.51089,0.0002,29.43588]
[1779484338387,26.43,75921.64,70.4,-0.51089,0.0002,29.43588]
[1779484343862,26.44,75920.47,70.4,-0.51112,0.0002,29.43494]
[1779484346840,26.44,75920.89,70.4,-0.51104,0.0002,29.43528]
[1779484347153,26.44,75920.89,70.4,-0.51104,0.0002,29.43528]
[1779484350878,26.44,75919.72,70.4,-0.51128,0.0002,29.43434]
[1779484350910,26.44,75919.72,70.4,-0.51128,0.0002,29.43434]
[1779484351867,26.44,75919.61,70.4,-0.5113,0.0002,29.43425]
[1779484357431,26.43,75915.24,70.4,-0.5122,0.0002,29.42764]
[1779484361899,26.43,75915.24,70.4,-0.5122,0.0002,29.42764]
[1779484366758,26.43,75911.46,70.4,-0.51297,0.0002,29.42437]
[1779484372536,26.43,75909.77,70.4,-0.51332,0.0002,29.42287]
[1779484377243,26.43,75909.86,70.4,-0.5133,0.0002,29.42294]
[1779484381355,26.42,75910.13,70.4,-0.51325,0.0002,29.42318]
[1779484382285,26.42,75910.13,70.4,-0.51325,0.0002,29.42318]
[1779484382610,26.42,75910.19,70.4,-0.51324,0.0002,29.42323]
[1779484384506,26.42,75904.35,70.4,-0.51443,0.0002,29.41791]
[1779484385985,26.42,75903.79,70.4,-0.51455,0.0002,29.41738]
[1779484387888,26.42,75903.67,70.4,-0.51457,0.0002,29.41727]
[1779484388529,26.42,75903.14,70.4,-0.51468,0.0002,29.41677]
[1779484388601,26.42,75903.14,70.4,-0.51468,0.0002,29.41677]
[1779484393841,26.42,75902.82,70.4,-0.51475,0.0002,29.41647]
[1779484393913,26.42,75902.82,70.4,-0.51475,0.0002,29.41647]
[1779484396313,26.42,75906.33,70.4,-0.51403,0.0002,29.41974]
[1779484396479,26.42,75906.33,70.4,-0.51403,0.0002,29.41974]
[1779484396628,26.42,75906.33,70.4,-0.51403,0.0002,29.41974]
[1779484398409,26.42,75907.47,70.4,-0.5138,0.0002,29.42078]
[1779484401920,26.42,75908.55,70.4,-0.51358,0.0002,29.42176]
[1779484401974,26.42,75908.55,70.4,-0.51358,0.0002,29.42176]
[1779484409795,26.42,75915.78,70.4,-0.51209,0.0002,29.42808]
[1779484414966,26.42,75915.9,70.4,-0.51207,0.0002,29.42521]
[1779484420872,26.43,75915.48,70.4,-0.51216,0.0002,29.42486]
[1779484425373,26.43,75914.81,70.4,-0.51229,0.0002,29.42429]
[1779484426424,26.43,75914.25,70.4,-0.51241,0.0002,29.42381]
[1779484426893,26.43,75914.25,70.4,-0.51241,0.0002,29.42381]
[1779484428814,26.43,75914.28,70.4,-0.5124,0.0002,29.42384]
[1779484433963,26.42,75913.95,70.4,-0.51247,0.0002,29.42355]
[1779484438717,26.42,75913.16,70.4,-0.51263,0.0002,29.42287]
[1779484440864,26.42,75917.36,70.4,-0.51177,0.0002,29.42643]
[1779484446049,26.42,75918.31,70.4,-0.51158,0.0002,29.42722]
[1779484451084,26.42,75921.18,70.4,-0.51099,0.0002,29.42956]
[1779484451538,26.42,75921.18,70.4,-0.51099,0.0002,29.42956]
[1779484454229,26.42,75920.82,70.4,-0.51107,0.0002,29.42927]
[1779484460147,26.42,75920.32,70.4,-0.51117,0.0002,29.42887]
[1779484461657,26.42,75919.39,70.4,-0.51136,0.0002,29.42811]
[1779484462140,26.42,75919.39,70.4,-0.51136,0.0002,29.42811]
[1779484467196,26.42,75925.21,70.4,-0.51017,0.0002,29.43274]
[1779484472231,26.42,75925.96,70.4,-0.51002,0.0002,29.43035]
[1779484477266,26.42,75925.82,70.4,-0.51004,0.0002,29.43024]
[1779484482301,26.42,75927.03,70.4,-0.5098,0.0002,29.43116]
[1779484486034,26.42,75924.78,70.4,-0.51026,0.0002,29.42944]
[1779484486040,26.42,75924.78,70.4,-0.51026,0.0002,29.42944]
[1779484489295,26.42,75922.49,70.4,-0.51073,0.0002,29.42764]
[1779484490356,26.42,75913.85,70.4,-0.51249,0.0002,29.4205]
[1779484495393,26.42,75911.09,70.4,-0.51306,0.0002,29.41808]
[1779484496224,26.42,75911.09,70.4,-0.51306,0.0002,29.41808]
[1779484500327,26.42,75910.97,70.4,-0.51309,0.0002,29.41797]
[1779484500549,26.41,75910.97,70.4,-0.51309,0.0002,29.41797]
[1779484500707,26.41,75910.97,70.4,-0.51309,0.0002,29.41797]
[1779484501438,26.41,75903.96,70.4,-0.51453,0.0002,29.41159]
[1779484504302,26.41,75901.99,70.4,-0.51493,0.0002,29.40972]
[1779484504956,26.41,75901.77,70.4,-0.51498,0.0002,29.40951]
[1779484505112,26.41,75901.77,70.4,-0.51498,0.0002,29.40951]
[1779484506473,26.41,75909.58,70.4,-0.51338,0.0002,29.41672]
[1779484512004,26.41,75909.46,70.4,-0.51341,0.0002,29.41661]
[1779484517550,26.4,75909.2,70.4,-0.51346,0.0002,29.41636]
[1779484522585,26.4,75908.33,70.4,-0.51365,0.0002,29.41557]
[1779484527231,26.4,75907.2,70.4,-0.51388,0.0002,29.41454]
[1779484527293,26.4,75907.2,70.4,-0.51388,0.0002,29.41454]
[1779484527310,26.4,75907.2,70.4,-0.51388,0.0002,29.41454]
[1779484529046,26.39,75902.01,70.4,-0.51494,0.0002,29.40969]
[1779484529096,26.39,75902.01,70.4,-0.51494,0.0002,29.40969]
[1779484529147,26.39,75896.28,70.4,-0.51612,0.0002,29.40409]
[1779484529943,26.39,75896.28,70.4,-0.51612,0.0002,29.40409]
[1779484529967,26.39,75896.28,70.4,-0.51612,0.0002,29.40409]
[1779484531508,26.39,75889.93,70.4,-0.51742,0.0002,29.39462]
[1779484540714,26.38,75886.19,70.4,-0.5182,0.0002,29.39062]
[1779484545749,26.37,75885.65,70.4,-0.51832,0.0002,29.39001]
[1779484550784,26.37,75886.47,70.4,-0.51816,0.0002,29.39088]
[1779484557227,26.36,75889.18,70.4,-0.51761,0.0002,29.39375]
[1779484558840,26.36,75895.64,70.4,-0.51628,0.00021,29.40039]
[1779484562952,26.36,75894.83,70.4,-0.51645,0.00021,29.39958]
[1779484563404,26.36,75894.83,70.4,-0.51645,0.00021,29.39958]
[1779484563436,26.36,75899.44,70.4,-0.5155,0.00021,29.40416]
[1779484563876,26.36,75907.02,70.4,-0.51395,0.00021,29.41133]
[1779484564678,26.36,75907.02,70.4,-0.51395,0.00021,29.41133]
[1779484568646,26.36,75907.38,70.4,-0.51388,0.00021,29.41166]
[1779484568651,26.36,75907.38,70.4,-0.51388,0.00021,29.41166]
[1779484573945,26.36,75913.3,70.4,-0.51266,0.00021,29.41693]
[1779484580995,26.36,75912.34,70.4,-0.51286,0.00021,29.41609]
[1779484586029,26.36,75913.37,70.4,-0.51265,0.00021,29.41698]
[1779484591056,26.36,75912.55,70.4,-0.51282,0.00021,29.41626]
[1779484591086,26.36,75912.55,70.4,-0.51282,0.00021,29.41626]
[1779484591829,26.36,75912.39,70.4,-0.51286,0.00021,29.41316]
[1779484592451,26.36,75912.39,70.4,-0.51286,0.00021,29.41316]
[1779484592473,26.36,75918.83,70.4,-0.51153,0.00021,29.41863]
[1779484596489,26.36,75919.27,70.4,-0.51145,0.00021,29.41899]
[1779484598401,26.35,75918.6,70.4,-0.51158,0.00021,29.41844]
[1779484601959,26.35,75917.95,70.4,-0.51172,0.00021,29.41789]
[1779484607178,26.35,75909.64,70.4,-0.51343,0.00021,29.4107]
[1779484607987,26.35,75909.64,70.4,-0.51343,0.00021,29.4107]
[1779484615234,26.35,75907.47,70.4,-0.51387,0.00021,29.40874]
[1779484623289,26.35,75907.68,70.4,-0.51383,0.00021,29.40893]
[1779484625360,26.35,75907.32,70.4,-0.5139,0.00021,29.4086]
[1779484626908,26.35,75912.87,70.4,-0.51277,0.00021,29.41355]
[1779484627706,26.35,75915.0,70.4,-0.51233,0.00021,29.41539]
[1779484630636,26.35,75916.81,70.4,-0.51196,0.00021,29.41693]
[1779484636218,26.34,75919.11,70.4,-0.51149,0.00021,29.41884]
[1779484636225,26.34,75919.11,70.4,-0.51149,0.00021,29.41884]
[1779484636332,26.34,75919.11,70.4,-0.51149,0.00021,29.41884]
[1779484636549,26.34,75919.11,70.4,-0.51149,0.00021,29.41884]
[1779484638397,26.34,75930.02,70.4,-0.50925,0.00021,29.42736]
[1779484641291,26.34,75930.41,70.4,-0.50917,0.00021,29.42765]
[1779484642644,26.35,75930.07,70.4,-0.50924,0.00021,29.4274]
[1779484645460,26.35,75930.11,70.4,-0.50923,0.00021,29.42743]
[1779484648198,26.35,75930.88,70.4,-0.50907,0.00021,29.428]
[1779484648472,26.35,75933.9,70.4,-0.50845,0.00021,29.43017]
[1779484649592,26.35,75934.58,70.4,-0.50831,0.00021,29.43065]
[1779484655521,26.34,75935.54,70.4,-0.50812,0.00021,29.42835]
[1779484661562,26.34,75935.66,70.4,-0.50809,0.00021,29.42843]
[1779484666598,26.34,75934.99,70.4,-0.50823,0.00021,29.42796]
[1779484668146,26.34,75934.99,70.4,-0.50823,0.00021,29.42796]
[1779484674654,26.34,75934.48,70.4,-0.50834,0.00021,29.42761]
[1779484676397,26.34,75934.48,70.4,-0.50834,0.00021,29.42761]
[1779484677320,26.34,75934.45,70.4,-0.50834,0.00021,29.42758]
[1779484679690,26.34,75940.75,70.4,-0.50705,0.00021,29.43186]
[1779484684725,26.33,75939.65,70.4,-0.50728,0.00021,29.43113]
[1779484689759,26.32,75939.75,70.4,-0.50727,0.00021,29.43119]
[1779484694795,26.31,75940.99,70.4,-0.50702,0.00021,29.432]
[1779484699830,26.31,75940.76,70.4,-0.50707,0.00021,29.43184]
[1779484704865,26.3,75941.11,70.4,-0.50701,0.00021,29.43206]
[1779484710907,26.29,75941.64,70.4,-0.5069,0.00021,29.4324]
[1779484715942,26.28,75941.12,70.4,-0.50702,0.00021,29.42909]
[1779484716770,26.28,75941.12,70.4,-0.50702,0.00021,29.42909]
[1779484719890,26.28,75946.42,70.4,-0.50593,0.00021,29.43244]
[1779484725007,26.27,75946.0,70.4,-0.50602,0.00021,29.43218]
[1779484730407,26.27,75944.95,70.4,-0.50624,0.00021,29.43153]
[1779484736243,26.26,75944.03,70.4,-0.50643,0.00021,29.43095]
[1779484736592,26.26,75944.03,70.4,-0.50643,0.00021,29.43095]
[1779484736628,26.26,75943.51,70.4,-0.50654,0.00021,29.43062]
[1779484738096,26.26,75949.45,70.4,-0.50531,0.00021,29.43426]
[1779484740185,26.26,75950.42,70.4,-0.50511,0.00021,29.43483]
[1779484747159,26.26,75950.74,70.4,-0.50505,0.00021,29.43501]
[1779484747777,26.26,75950.74,70.4,-0.50505,0.00021,29.43501]
[1779484754762,26.26,75950.52,70.4,-0.5051,0.00021,29.43488]
[1779484760250,26.25,75950.97,70.4,-0.50501,0.00021,29.43514]
[1779484765285,26.25,75950.56,70.4,-0.50509,0.00021,29.4349]
[1779484766909,26.25,75951.79,70.4,-0.50484,0.00021,29.43561]
[1779484771704,26.25,75950.29,70.4,-0.50515,0.00021,29.43178]
[1779484778377,26.25,75947.37,70.4,-0.50575,0.00021,29.43004]
[1779484781544,26.24,75947.94,70.4,-0.50564,0.00021,29.43038]
[1779484787440,26.24,75948.01,70.4,-0.50562,0.00021,29.43042]
[1779484792862,26.24,75948.01,70.4,-0.50562,0.00021,29.43042]
[1779484797312,26.24,75953.93,70.4,-0.50441,0.00021,29.43384]
[1779484802073,26.24,75953.61,70.4,-0.50447,0.00021,29.43367]
[1779484808587,26.23,75953.69,70.4,-0.50446,0.00021,29.43371]
[1779484813622,26.23,75954.04,70.4,-0.50439,0.00021,29.4339]
[1779484818657,26.23,75954.23,70.4,-0.50435,0.00021,29.43401]
[1779484823692,26.23,75954.56,70.4,-0.50428,0.00021,29.43419]
[1779484828732,26.22,75953.11,70.4,-0.50458,0.00021,29.43338]
[1779484833767,26.22,75949.22,70.4,-0.50539,0.00021,29.42816]
[1779484838636,26.22,75948.81,70.4,-0.50547,0.00021,29.42792]
[1779484838683,26.22,75948.81,70.4,-0.50547,0.00021,29.42792]
[1779484843837,26.22,75946.78,70.4,-0.50589,0.00021,29.42669]
[1779484848872,26.22,75946.22,70.4,-0.50601,0.00021,29.42635]
[1779484854914,26.22,75945.32,70.4,-0.50619,0.00021,29.42579]
[1779484861547,26.22,75943.26,70.4,-0.50662,0.00021,29.42449]
[1779484866999,26.22,75943.41,70.4,-0.50659,0.00021,29.42458]
[1779484872035,26.21,75942.97,70.4,-0.50668,0.00021,29.4243]
[1779484878077,26.21,75942.42,70.4,-0.5068,0.00021,29.42394]
[1779484883116,26.21,75942.14,70.4,-0.50686,0.00021,29.42376]
[1779484883190,26.21,75942.14,70.4,-0.50686,0.00021,29.42376]
[1779484891168,26.21,75943.96,70.4,-0.50648,0.00021,29.42195]
[1779484893137,26.21,75944.07,70.4,-0.50646,0.00021,29.42202]
[1779484895275,26.21,75944.07,70.4,-0.50646,0.00021,29.42202]
[1779484899636,26.2,75944.62,70.4,-0.50635,0.00021,29.42237]
[1779484903646,26.2,75943.56,70.4,-0.50657,0.00021,29.4217]
[1779484909294,26.2,75940.39,70.4,-0.50722,0.00021,29.41963]
[1779484914329,26.2,75940.79,70.4,-0.50714,0.00021,29.4199]
[1779484916655,26.2,75941.37,70.4,-0.50702,0.00021,29.42028]
[1779484918810,26.2,75940.63,70.4,-0.50718,0.00021,29.41979]
[1779484918862,26.2,75940.71,70.4,-0.50716,0.00021,29.41984]
[1779484920551,26.2,75938.38,70.4,-0.50764,0.00021,29.41828]
[1779484920617,26.2,75934.23,70.4,-0.5085,0.00021,29.41539]
[1779484921786,26.2,75934.23,70.4,-0.5085,0.00021,29.41539]
[1779484921799,26.2,75935.24,70.4,-0.50829,0.00021,29.41611]
[1779484922479,26.2,75935.24,70.4,-0.50829,0.00021,29.41611]
[1779484922580,26.2,75934.23,70.4,-0.5085,0.00021,29.41539]
[1779484923519,26.2,75934.23,70.4,-0.5085,0.00021,29.41539]
[1779484923530,26.2,75934.23,70.4,-0.5085,0.00021,29.41539]
[1779484927901,26.19,75933.44,70.4,-0.50867,0.00021,29.41482]
[1779484928747,26.19,75933.44,70.4,-0.50867,0.00021,29.41482]
[1779484929363,26.19,75932.4,70.4,-0.50888,0.00021,29.41407]
[1779484929436,26.19,75930.8,70.4,-0.50921,0.00021,29.4129]
[1779484934471,26.19,75928.73,70.4,-0.50964,0.00021,29.41135]
[1779484935446,26.19,75928.73,70.4,-0.50964,0.00021,29.41135]
[1779484935477,26.19,75929.88,70.4,-0.5094,0.00021,29.41221]
[1779484940513,26.18,75934.08,70.4,-0.50854,0.00021,29.41527]
[1779484945547,26.18,75933.83,70.4,-0.50859,0.00021,29.41509]
[1779484948957,26.18,75933.83,70.4,-0.50859,0.00021,29.41509]
[1779484949296,26.18,75933.83,70.4,-0.50859,0.00021,29.41509]
[1779484956625,26.17,75934.7,70.4,-0.50842,0.00021,29.41273]
[1779484958069,26.17,75935.19,70.4,-0.50832,0.00021,29.41308]
[1779484959091,26.17,75937.01,70.4,-0.50794,0.00021,29.41435]
[1779484965688,26.17,75938.98,70.4,-0.50754,0.00021,29.41569]
[1779484970118,26.17,75939.59,70.4,-0.50741,0.00021,29.4161]
[1779484976769,26.17,75942.93,70.4,-0.50672,0.00021,29.4183]
[1779484980479,26.17,75942.9,70.4,-0.50673,0.00021,29.41828]
[1779484983775,26.17,75942.69,70.4,-0.50677,0.00021,29.41814]
[1779484983878,26.17,75942.69,70.4,-0.50677,0.00021,29.41814]
[1779484989864,26.17,75942.96,70.4,-0.50672,0.00021,29.41832]
[1779484996913,26.17,75942.59,70.4,-0.50679,0.00021,29.41808]
[1779484997153,26.17,75942.59,70.4,-0.50679,0.00021,29.41808]
[1779485002954,26.17,75942.76,70.4,-0.50676,0.00021,29.41819]
[1779485011011,26.17,75942.53,70.4,-0.50681,0.00021,29.41507]
[1779485016046,26.17,75944.94,70.4,-0.50631,0.00021,29.41661]
[1779485017661,26.17,75944.94,70.4,-0.50631,0.00021,29.41661]
[1779485017679,26.17,75944.94,70.4,-0.50631,0.00021,29.41661]
[1779485023095,26.17,75950.91,70.4,-0.50507,0.00021,29.42022]
[1779485026308,26.17,75951.1,70.4,-0.50504,0.00021,29.42033]
[1779485027171,26.17,75951.1,70.4,-0.50504,0.00021,29.42033]
[1779485033168,26.17,75948.38,70.4,-0.5056,0.00021,29.41872]
[1779485040218,26.16,75948.35,70.4,-0.50561,0.00021,29.4187]
[1779485046260,26.16,75948.51,70.4,-0.50558,0.00021,29.41879]
[1779485049961,26.16,75948.51,70.4,-0.50558,0.00021,29.41879]
[1779485049969,26.16,75948.51,70.4,-0.50558,0.00021,29.41879]
[1779485056845,26.16,75944.21,70.4,-0.50647,0.00021,29.41614]
[1779485062359,26.16,75944.47,70.4,-0.50641,0.00021,29.4163]
[1779485066684,26.16,75944.3,70.4,-0.50645,0.00021,29.41619]
[1779485067610,26.16,75944.3,70.4,-0.50645,0.00021,29.41619]
[1779485071490,26.16,75941.8,70.4,-0.50697,0.00021,29.41458]
[1779485077496,26.15,75938.04,70.4,-0.50775,0.00021,29.40909]
[1779485082531,26.14,75938.92,70.4,-0.50757,0.00021,29.40969]
[1779485088574,26.14,75939.03,70.4,-0.50755,0.00021,29.40976]
[1779485091649,26.14,75938.97,70.4,-0.50757,0.00021,29.40971]
[1779485091798,26.14,75938.97,70.4,-0.50757,0.00021,29.40971]
[1779485093249,26.14,75939.77,70.4,-0.5074,0.00021,29.41025]
[1779485094183,26.13,75940.09,70.4,-0.50734,0.00021,29.41046]
[1779485099651,26.13,75940.57,70.4,-0.50724,0.00021,29.41078]
[1779485100401,26.13,75940.57,70.4,-0.50724,0.00021,29.41078]
[1779485100549,26.13,75940.57,70.4,-0.50724,0.00021,29.41078]
[1779485100882,26.13,75940.57,70.4,-0.50724,0.00021,29.41078]
[1779485100888,26.13,75940.57,70.4,-0.50724,0.00021,29.41078]
[1779485101039,26.13,75940.57,70.4,-0.50724,0.00021,29.41078]
[1779485100977,26.13,75935.64,70.4,-0.50826,0.00021,29.40741]
[1779485101344,26.13,75935.64,70.4,-0.50826,0.00021,29.40741]
[1779485101527,26.13,75935.64,70.4,-0.50826,0.00021,29.40741]
[1779485101693,26.13,75935.64,70.4,-0.50826,0.00021,29.40741]
[1779485102033,26.13,75913.26,70.4,-0.5129,0.00021,29.38968]
[1779485102077,26.13,75913.26,70.4,-0.5129,0.00021,29.38968]
[1779485102149,26.13,75913.26,70.4,-0.5129,0.00021,29.38968]
[1779485103028,26.13,75913.26,70.4,-0.5129,0.00021,29.38968]
[1779485103038,26.13,75913.26,70.4,-0.5129,0.00021,29.38968]
[1779485102672,26.13,75906.85,70.4,-0.51422,0.00021,29.38388]
[1779485103345,26.13,75906.85,70.4,-0.51422,0.00021,29.38388]
[1779485109721,26.13,75908.15,70.4,-0.51396,0.00021,29.38508]
[1779485110621,26.13,75908.15,70.4,-0.51396,0.00021,29.38508]
[1779485113338,26.13,75907.6,70.4,-0.51407,0.00021,29.38457]
[1779485113721,26.13,75907.6,70.4,-0.51407,0.00021,29.38457]
[1779485115763,26.12,75898.55,70.4,-0.51594,0.00021,29.37587]
[1779485116613,26.12,75898.55,70.4,-0.51594,0.00021,29.37587]
[1779485116832,26.12,75898.55,70.4,-0.51594,0.00021,29.37587]
[1779485117734,26.12,75898.52,70.4,-0.51595,0.00021,29.37583]
[1779485117843,26.12,75898.52,70.4,-0.51595,0.00021,29.37583]
[1779485117872,26.12,75907.73,70.4,-0.51404,0.00021,29.38468]
[1779485118725,26.12,75907.73,70.4,-0.51404,0.00021,29.38468]
[1779485118784,26.12,75914.17,70.4,-0.51271,0.00021,29.39047]
[1779485121806,26.12,75920.59,70.4,-0.51138,0.00021,29.39592]
[1779485126841,26.12,75926.19,70.4,-0.51022,0.00021,29.4004]
[1779485128791,26.12,75926.62,70.4,-0.51013,0.00021,29.40073]
[1779485128855,26.12,75927.23,70.4,-0.51001,0.00021,29.4012]
[1779485129847,26.12,75927.23,70.4,-0.51001,0.00021,29.4012]
[1779485133561,26.12,75929.61,70.4,-0.50952,0.00021,29.40004]
[1779485133563,26.12,75929.61,70.4,-0.50952,0.00021,29.40004]
[1779485133584,26.12,75929.61,70.4,-0.50952,0.00021,29.40004]
[1779485133605,26.12,75929.61,70.4,-0.50952,0.00021,29.40004]
[1779485133980,26.12,75929.61,70.4,-0.50952,0.00021,29.40004]
[1779485136200,26.12,75939.24,70.4,-0.50752,0.00021,29.40691]
[1779485139554,26.12,75940.71,70.4,-0.50722,0.00021,29.40789]
[1779485139947,26.12,75941.24,70.4,-0.50711,0.00021,29.40824]
[1779485144983,26.12,75941.69,70.4,-0.50702,0.00021,29.40854]
[1779485150017,26.12,75941.5,70.4,-0.50706,0.00021,29.40842]
[1779485152628,26.12,75941.5,70.4,-0.50705,0.00021,29.40842]
[1779485160087,26.12,75941.81,70.4,-0.50699,0.00021,29.40862]
[1779485165124,26.12,75941.35,70.4,-0.50708,0.00021,29.40832]
[1779485166345,26.12,75941.35,70.4,-0.50708,0.00021,29.40832]
[1779485172172,26.12,75940.75,70.4,-0.50721,0.00021,29.40792]
[1779485178157,26.12,75940.74,70.4,-0.50721,0.00021,29.40792]
[1779485178188,26.12,75940.74,70.4,-0.50721,0.00021,29.40792]
[1779485178202,26.12,75940.74,70.4,-0.50721,0.00021,29.40792]
[1779485178869,26.12,75940.28,70.4,-0.50731,0.00021,29.40761]
[1779485179532,26.12,75940.28,70.4,-0.50731,0.00021,29.40761]
[1779485180511,26.12,75939.91,70.4,-0.50738,0.00021,29.40736]
[1779485184827,26.12,75938.77,70.4,-0.50762,0.00021,29.40659]
[1779485184886,26.12,75938.77,70.4,-0.50762,0.00021,29.40659]
[1779485190298,26.12,75943.26,70.4,-0.50669,0.00021,29.40956]
[1779485195333,26.12,75940.92,70.4,-0.50718,0.00021,29.40506]
[1779485198123,26.12,75941.3,70.4,-0.5071,0.00021,29.40531]
[1779485199032,26.12,75941.05,70.4,-0.50715,0.00021,29.40515]
[1779485200361,26.12,75939.11,70.4,-0.50755,0.00021,29.40385]
[1779485200369,26.12,75936.8,70.4,-0.50803,0.00021,29.40227]
[1779485201822,26.12,75936.8,70.4,-0.50803,0.00021,29.40227]
[1779485201829,26.12,75936.8,70.4,-0.50803,0.00021,29.40227]
[1779485201919,26.12,75936.81,70.4,-0.50803,0.00021,29.40227]
[1779485202928,26.12,75936.81,70.4,-0.50803,0.00021,29.40227]
[1779485202969,26.12,75936.81,70.4,-0.50803,0.00021,29.40227]
[1779485203030,26.12,75933.6,70.4,-0.5087,0.00021,29.4]
[1779485203557,26.12,75933.6,70.4,-0.5087,0.00021,29.4]
[1779485203849,26.12,75933.6,70.4,-0.5087,0.00021,29.4]
[1779485203890,26.12,75931.86,70.4,-0.50906,0.00021,29.39874]
[1779485205575,26.12,75931.99,70.4,-0.50903,0.00021,29.39883]
[1779485205676,26.12,75931.92,70.4,-0.50904,0.00021,29.39878]
[1779485211446,26.12,75931.34,70.4,-0.50916,0.00021,29.39836]
[1779485216339,26.12,75931.31,70.4,-0.50917,0.00021,29.39834]
[1779485223530,26.13,75931.62,70.4,-0.5091,0.00021,29.39857]
[1779485224844,26.13,75931.62,70.4,-0.5091,0.00021,29.39857]
[1779485225121,26.13,75931.62,70.4,-0.5091,0.00021,29.39857]
[1779485225127,26.13,75931.62,70.4,-0.5091,0.00021,29.39857]
[1779485225179,26.13,75931.62,70.4,-0.5091,0.00021,29.39857]
[1779485226551,26.13,75939.28,70.4,-0.50751,0.00021,29.40397]
[1779485228800,26.13,75940.4,70.4,-0.50728,0.00021,29.40473]
[1779485236620,26.13,75940.46,70.4,-0.50727,0.00021,29.40477]
[1779485241657,26.13,75942.11,70.4,-0.50692,0.00021,29.40585]
[1779485242220,26.13,75942.11,70.4,-0.50692,0.00021,29.40585]
[1779485242663,26.13,75941.98,70.4,-0.50695,0.00021,29.40577]
[1779485247699,26.12,75941.67,70.4,-0.50702,0.00021,29.40556]
[1779485253741,26.11,75941.84,70.4,-0.50699,0.00021,29.40269]
[1779485254471,26.11,75941.84,70.4,-0.50699,0.00021,29.40269]
[1779485254550,26.11,75941.84,70.4,-0.50699,0.00021,29.40269]
[1779485254829,26.11,75941.84,70.4,-0.50699,0.00021,29.40269]
[1779485254906,26.11,75941.84,70.4,-0.50699,0.00021,29.40269]
[1779485255004,26.11,75942.95,70.4,-0.50676,0.00021,29.40341]
[1779485256115,26.11,75942.95,70.4,-0.50676,0.00021,29.40341]
[1779485256737,26.11,75939.74,70.4,-0.50743,0.00021,29.4013]
[1779485256760,26.11,75939.74,70.4,-0.50743,0.00021,29.4013]
[1779485256917,26.11,75939.74,70.4,-0.50743,0.00021,29.4013]
[1779485258087,26.11,75938.73,70.4,-0.50764,0.00021,29.40061]
[1779485263820,26.11,75938.74,70.4,-0.50764,0.00021,29.40062]
[1779485263963,26.11,75938.74,70.4,-0.50764,0.00021,29.40062]
[1779485264189,26.11,75939.21,70.4,-0.50754,0.00021,29.40094]
[1779485269860,26.1,75933.95,70.4,-0.50863,0.00021,29.39727]
[1779485270539,26.1,75933.95,70.4,-0.50863,0.00021,29.39727]
[1779485272635,26.1,75929.78,70.4,-0.5095,0.00021,29.3942]
[1779485272739,26.1,75929.78,70.4,-0.5095,0.00021,29.3942]
[1779485272881,26.1,75928.44,70.4,-0.50978,0.00021,29.39318]
[1779485273841,26.1,75928.44,70.4,-0.50978,0.00021,29.39318]
[1779485278923,26.1,75926.16,70.4,-0.51025,0.00021,29.39143]
[1779485282218,26.1,75926.19,70.4,-0.51025,0.00021,29.39145]
[1779485282690,26.1,75926.27,70.4,-0.51023,0.00021,29.39151]
[1779485283371,26.1,75922.24,70.4,-0.51107,0.00021,29.3883]
[1779485284404,26.1,75918.86,70.4,-0.51177,0.00021,29.38552]
[1779485289999,26.09,75919.41,70.4,-0.51166,0.00021,29.38597]
[1779485295035,26.09,75924.35,70.4,-0.51063,0.00021,29.38999]
[1779485297175,26.09,75924.02,70.4,-0.5107,0.00021,29.38973]
[1779485297324,26.09,75924.6,70.4,-0.51058,0.00021,29.39019]
[1779485298056,26.09,75925.34,70.4,-0.51043,0.00021,29.39078]
[1779485298924,26.09,75925.34,70.4,-0.51043,0.00021,29.39078]
[1779485299780,26.09,75927.18,70.4,-0.51005,0.00021,29.39221]
[1779485305105,26.09,75931.93,70.4,-0.50907,0.00021,29.39578]
[1779485307080,26.09,75934.89,70.4,-0.50845,0.00021,29.39792]
[1779485307118,26.09,75934.89,70.4,-0.50845,0.00021,29.39792]
[1779485307181,26.09,75936.75,70.4,-0.50807,0.00021,29.39923]
[1779485309173,26.09,75937.28,70.4,-0.50796,0.00021,29.3996]
[1779485315175,26.09,75938.66,70.4,-0.50767,0.00021,29.39757]
[1779485320209,26.09,75940.14,70.4,-0.50736,0.00021,29.39857]
[1779485325245,26.08,75942.14,70.4,-0.50695,0.00021,29.39989]
[1779485325787,26.08,75942.14,70.4,-0.50695,0.00021,29.39989]
[1779485332190,26.08,75943.52,70.4,-0.50667,0.00021,29.40078]
[1779485337330,26.07,75943.76,70.4,-0.50662,0.00021,29.40093]
[1779485340185,26.07,75944.16,70.4,-0.50654,0.00021,29.40119]
[1779485346393,26.07,75944.9,70.4,-0.50639,0.00021,29.40166]
[1779485348835,26.07,75944.9,70.4,-0.50639,0.00021,29.40166]
[1779485350355,26.07,75947.92,70.4,-0.50576,0.00021,29.40353]
[1779485351804,26.07,75949.58,70.4,-0.50541,0.00021,29.40453]
[1779485357470,26.07,75949.31,70.4,-0.50547,0.00021,29.40437]
[1779485361427,26.07,75950.99,70.4,-0.50512,0.00021,29.40536]
[1779485361932,26.07,75950.99,70.4,-0.50512,0.00021,29.40536]
[1779485362774,26.07,75950.84,70.4,-0.50515,0.00021,29.40527]
[1779485363384,26.07,75950.44,70.4,-0.50524,0.00021,29.40504]
[1779485368547,26.07,75950.75,70.4,-0.50517,0.00021,29.40522]
[1779485369414,26.07,75950.75,70.4,-0.50517,0.00021,29.40522]
[1779485370013,26.07,75950.75,70.4,-0.50517,0.00021,29.40522]
[1779485370769,26.07,75950.75,70.4,-0.50517,0.00021,29.40522]
[1779485371490,26.07,75948.74,70.4,-0.50559,0.00021,29.40402]
[1779485376603,26.07,75947.93,70.4,-0.50576,0.00021,29.40056]
[1779485381638,26.07,75948.62,70.4,-0.50562,0.00021,29.40098]
[1779485386673,26.07,75949.58,70.4,-0.50542,0.00021,29.40156]
[1779485391155,26.07,75949.55,70.4,-0.50542,0.00021,29.40154]
[1779485391170,26.07,75949.55,70.4,-0.50542,0.00021,29.40154]
[1779485396743,26.07,75952.66,70.4,-0.50478,0.00021,29.40335]
[1779485401229,26.07,75952.62,70.4,-0.50479,0.00021,29.40333]
[1779485406813,26.07,75949.57,70.4,-0.50542,0.00021,29.40155]
[1779485417894,26.07,75949.37,70.4,-0.50546,0.00021,29.40143]
[1779485424943,26.07,75949.35,70.4,-0.50547,0.00021,29.40142]
[1779485432999,26.07,75949.38,70.4,-0.50546,0.00021,29.39846]
[1779485439042,26.07,75949.38,70.4,-0.50546,0.00021,29.39846]
[1779485446095,26.07,75949.05,70.4,-0.50553,0.00021,29.39827]
[1779485451130,26.07,75951.98,70.4,-0.50492,0.00021,29.39999]
[1779485456165,26.07,75950.66,70.4,-0.5052,0.00021,29.39922]
[1779485460424,26.07,75951.49,70.4,-0.50503,0.00021,29.3997]
[1779485460428,26.07,75951.42,70.4,-0.50504,0.00021,29.39966]
[1779485464804,26.06,75954.48,70.4,-0.50441,0.00021,29.4014]
[1779485465621,26.06,75954.45,70.4,-0.50441,0.00021,29.40138]
[1779485467501,26.06,75954.38,70.4,-0.50443,0.00021,29.40134]
[1779485472015,26.06,75954.66,70.4,-0.50437,0.00021,29.4015]
[1779485477311,26.06,75954.46,70.4,-0.50441,0.00021,29.40139]
[1779485481082,26.06,75954.42,70.4,-0.50442,0.00021,29.40137]
[1779485481138,26.06,75954.42,70.4,-0.50442,0.00021,29.40137]
[1779485482318,26.06,75959.76,70.4,-0.50331,0.00021,29.40423]
[1779485482347,26.06,75966.63,70.4,-0.50188,0.00021,29.40757]
[1779485486298,26.06,75963.64,70.4,-0.50251,0.00021,29.40616]
[1779485493425,26.06,75963.58,70.4,-0.50252,0.00021,29.40316]
[1779485498460,26.06,75962.92,70.4,-0.50266,0.00021,29.40284]
[1779485503494,26.05,75963.59,70.4,-0.50252,0.00021,29.40316]
[1779485508529,26.05,75963.04,70.4,-0.50264,0.00021,29.4029]
[1779485513565,26.05,75963.08,70.4,-0.50263,0.00021,29.40291]
[1779485517249,26.05,75963.17,70.4,-0.50261,0.00021,29.40296]
[1779485522628,26.05,75966.98,70.4,-0.50182,0.00021,29.40476]
[1779485525872,26.05,75967.03,70.4,-0.50181,0.00021,29.40478]
[1779485532698,26.04,75966.62,70.4,-0.5019,0.00021,29.40459]
[1779485535456,26.04,75966.65,70.4,-0.50189,0.00021,29.4046]
[1779485535993,26.04,75966.65,70.4,-0.50189,0.00021,29.4046]
[1779485536077,26.04,75969.15,70.4,-0.50137,0.00021,29.40573]
[1779485538350,26.04,75975.91,70.4,-0.49997,0.00021,29.40852]
[1779485539747,26.04,75983.21,70.4,-0.49845,0.00021,29.41112]
[1779485544782,26.03,75981.71,70.4,-0.49876,0.00021,29.41062]
[1779485549817,26.03,75981.48,70.4,-0.49881,0.00021,29.41054]
[1779485554852,26.03,75984.6,70.4,-0.49817,0.00021,29.4086]
[1779485559956,26.02,75984.77,70.4,-0.49813,0.00021,29.40865]
[1779485560801,26.02,75984.77,70.4,-0.49813,0.00021,29.40865]
[1779485566936,26.02,75984.91,70.4,-0.4981,0.00021,29.4087]
[1779485573231,26.01,75983.82,70.4,-0.49833,0.00021,29.40835]
[1779485579020,26.01,75989.65,70.4,-0.49712,0.00021,29.4101]
[1779485584060,26.01,75988.93,70.4,-0.49727,0.00021,29.4099]
[1779485589095,26.0,75989.64,70.4,-0.49712,0.00021,29.4101]
[1779485594130,26.0,75990.19,70.4,-0.49701,0.00021,29.41025]
[1779485599165,26.0,75996.91,70.4,-0.49561,0.00021,29.41189]
[1779485604200,26.0,76000.42,70.4,-0.49488,0.00021,29.41261]
[1779485609235,26.0,76000.63,70.4,-0.49484,0.00021,29.41265]
[1779485614270,26.0,76001.09,70.4,-0.49474,0.00021,29.40976]
[1779485619305,26.0,76001.66,70.4,-0.49462,0.00021,29.40987]
[1779485621252,26.0,76001.62,70.4,-0.49463,0.00021,29.40986]
[1779485626359,26.0,76000.42,70.4,-0.49488,0.00021,29.40964]
[1779485632402,25.99,76000.83,70.4,-0.4948,0.00021,29.40972]
[1779485636192,25.99,76001.18,70.4,-0.49472,0.00021,29.40978]
[1779485638171,25.99,76001.14,70.4,-0.49473,0.00021,29.40977]
[1779485638175,25.99,76001.14,70.4,-0.49473,0.00021,29.40977]
[1779485638199,25.99,76001.14,70.4,-0.49473,0.00021,29.40977]
[1779485638253,25.99,76001.14,70.4,-0.49473,0.00021,29.40977]
[1779485638342,25.99,76001.14,70.4,-0.49473,0.00021,29.40977]
[1779485638445,25.99,76001.82,70.4,-0.49459,0.00021,29.4099]
[1779485639140,25.99,76001.82,70.4,-0.49459,0.00021,29.4099]
[1779485641705,25.99,76001.8,70.4,-0.4946,0.00021,29.4099]
[1779485642473,25.99,75997.24,70.4,-0.49555,0.00021,29.409]
[1779485644534,25.99,75994.78,70.4,-0.49606,0.00021,29.40844]
[1779485644545,25.99,75994.78,70.4,-0.49606,0.00021,29.40844]
[1779485644700,25.99,75993.82,70.4,-0.49626,0.00021,29.40821]
[1779485645494,25.99,75990.06,70.4,-0.49704,0.00021,29.40724]
[1779485648457,25.99,75986.36,70.4,-0.49781,0.00021,29.40618]
[1779485652716,25.99,75985.81,70.4,-0.49793,0.00021,29.40601]
[1779485658585,25.99,75978.06,70.4,-0.49954,0.00021,29.40339]
[1779485659707,25.99,75977.58,70.4,-0.49964,0.00021,29.40321]
[1779485661561,25.99,75977.54,70.4,-0.49965,0.00021,29.40319]
[1779485661822,25.98,75976.83,70.4,-0.4998,0.00021,29.40293]
[1779485666488,25.98,75975.59,70.4,-0.50006,0.00021,29.40245]
[1779485672504,25.98,75976.83,70.4,-0.4998,0.00021,29.40293]
[1779485672816,25.98,75976.7,70.4,-0.49983,0.00021,29.3999]
[1779485673107,25.98,75976.7,70.4,-0.49983,0.00021,29.3999]
[1779485673512,25.98,75976.7,70.4,-0.49983,0.00021,29.3999]
[1779485673929,25.98,75973.31,70.4,-0.50053,0.00021,29.39857]
[1779485674726,25.98,75971.01,70.4,-0.50101,0.00021,29.39761]
[1779485675121,25.98,75971.01,70.4,-0.50101,0.00021,29.39761]
[1779485675616,25.98,75971.01,70.4,-0.50101,0.00021,29.39761]
[1779485680314,25.98,75965.34,70.4,-0.5022,0.00021,29.39507]
[1779485683259,25.98,75964.36,70.4,-0.5024,0.00021,29.3946]
[1779485686203,25.98,75964.1,70.4,-0.50245,0.00021,29.39448]
[1779485687893,25.98,75960.45,70.4,-0.50322,0.00021,29.39266]
[1779485689201,25.98,75957.73,70.4,-0.50378,0.00021,29.39125]
[1779485689369,25.98,75957.73,70.4,-0.50378,0.00021,29.39125]
[1779485690592,25.98,75957.73,70.4,-0.50378,0.00021,29.39125]
[1779485700355,25.98,75958.33,70.4,-0.50366,0.00021,29.39156]
[1779485705918,25.97,75954.56,70.4,-0.50445,0.00021,29.38952]
[1779485712967,25.97,75954.09,70.4,-0.50454,0.00021,29.38925]
[1779485716695,25.97,75954.01,70.4,-0.50456,0.00021,29.38921]
[1779485716764,25.97,75954.01,70.4,-0.50456,0.00021,29.38921]
[1779485717840,25.98,75957.56,70.4,-0.50382,0.00021,29.39115]
[1779485723039,25.98,75959.67,70.4,-0.50338,0.00021,29.39226]
[1779485728074,25.97,75962.33,70.4,-0.50283,0.00021,29.39361]
[1779485731593,25.97,75962.58,70.4,-0.50277,0.00021,29.39373]
[1779485737136,25.97,75963.15,70.4,-0.50266,0.00021,29.39104]
[1779485742172,25.97,75963.24,70.4,-0.50264,0.00021,29.39108]
[1779485747207,25.97,75964.15,70.4,-0.50245,0.00021,29.39152]
[1779485752242,25.97,75962.28,70.4,-0.50284,0.00021,29.39061]
[1779485753034,25.97,75962.28,70.4,-0.50284,0.00021,29.39061]
[1779485759291,25.97,75967.19,70.4,-0.50181,0.00021,29.39295]
[1779485761317,25.97,75967.19,70.4,-0.50181,0.00021,29.39295]
[1779485766340,25.97,75972.43,70.4,-0.50072,0.00021,29.39523]
[1779485771375,25.97,75972.4,70.4,-0.50073,0.00021,29.39522]
[1779485776410,25.96,75972.39,70.4,-0.50073,0.00021,29.39522]
[1779485781445,25.96,75972.48,70.4,-0.50072,0.00021,29.39525]
[1779485782009,25.96,75972.48,70.4,-0.50072,0.00021,29.39525]
[1779485782371,25.96,75972.48,70.4,-0.50072,0.00021,29.39525]
[1779485787487,25.96,75974.09,70.4,-0.50038,0.00021,29.39591]
[1779485788236,25.96,75974.09,70.4,-0.50038,0.00021,29.39591]
[1779485788606,25.96,75978.17,70.4,-0.49953,0.00021,29.39748]
[1779485791515,25.96,75984.61,70.4,-0.49819,0.00021,29.39672]
[1779485796550,25.96,75986.94,70.4,-0.4977,0.00021,29.39744]
[1779485801705,25.96,75987.22,70.4,-0.49764,0.00021,29.39752]
[1779485812665,25.95,75988.74,70.4,-0.49733,0.00021,29.39796]
[1779485817700,25.95,75988.33,70.4,-0.49741,0.00021,29.39784]
[1779485822735,25.95,75988.28,70.4,-0.49742,0.00021,29.39783]
[1779485826442,25.95,75987.93,70.4,-0.4975,0.00021,29.39773]
[1779485828828,25.95,75983.65,70.4,-0.49839,0.00021,29.39641]
[1779485829493,25.95,75983.65,70.4,-0.49839,0.00021,29.39641]
[1779485829787,25.95,75970.39,70.4,-0.50116,0.00021,29.3914]
[1779485830614,25.95,75970.39,70.4,-0.50116,0.00021,29.3914]
[1779485830625,25.95,75970.39,70.4,-0.50116,0.00021,29.3914]
[1779485830746,25.95,75970.39,70.4,-0.50116,0.00021,29.3914]
[1779485830909,25.95,75966.6,70.4,-0.50195,0.00021,29.3897]
[1779485831801,25.95,75956.47,70.4,-0.50406,0.00021,29.38461]
[1779485832023,25.95,75956.47,70.4,-0.50406,0.00021,29.38461]
[1779485833564,25.95,75956.47,70.4,-0.50406,0.00021,29.38461]
[1779485835898,25.95,75956.98,70.4,-0.50396,0.00021,29.38489]
[1779485836965,25.95,75957.68,70.4,-0.50381,0.00021,29.38526]
[1779485840291,25.95,75957.27,70.4,-0.50389,0.00021,29.38504]
[1779485840331,25.95,75957.27,70.4,-0.50389,0.00021,29.38504]
[1779485840864,25.95,75963.69,70.4,-0.50255,0.00021,29.38833]
[1779485841871,25.95,75969.7,70.4,-0.5013,0.00021,29.3911]
[1779485847548,25.95,75967.98,70.4,-0.50166,0.00021,29.39033]
[1779485852560,25.95,75970.2,70.4,-0.5012,0.00021,29.39131]
[1779485858990,25.95,75970.13,70.4,-0.50121,0.00021,29.38831]
[1779485864025,25.95,75967.3,70.4,-0.5018,0.00021,29.38705]
[1779485869060,25.95,75968.87,70.4,-0.50148,0.00021,29.38776]
[1779485874095,25.95,75968.47,70.4,-0.50156,0.00021,29.38758]
[1779485877618,25.95,75968.47,70.4,-0.50156,0.00021,29.38758]
[1779485882698,25.95,75967.01,70.4,-0.50186,0.00021,29.38692]
[1779485882714,25.95,75967.01,70.4,-0.50186,0.00021,29.38692]
[1779485885591,25.95,75959.93,70.4,-0.50334,0.00021,29.38347]
[1779485891220,25.95,75956.37,70.4,-0.50408,0.00021,29.38158]
[1779485892505,25.95,75956.37,70.4,-0.50408,0.00021,29.38158]
[1779485898269,25.95,75954.55,70.4,-0.50446,0.00021,29.38058]
[1779485901208,25.95,75954.9,70.4,-0.50439,0.00021,29.38078]
[1779485905087,25.95,75956.14,70.4,-0.50413,0.00021,29.38146]
[1779485908063,25.96,75957.13,70.4,-0.50392,0.00021,29.382]
[1779485908213,25.96,75957.13,70.4,-0.50392,0.00021,29.382]
[1779485908330,25.96,75957.13,70.4,-0.50392,0.00021,29.382]
[1779485908791,25.96,75957.13,70.4,-0.50392,0.00021,29.382]
[1779485913374,25.96,75966.35,70.4,-0.502,0.00021,29.38364]
[1779485918408,25.96,75968.73,70.4,-0.5015,0.00021,29.38472]
[1779485923444,25.96,75970.06,70.4,-0.50123,0.00021,29.38531]
[1779485930493,25.96,75967.98,70.4,-0.50166,0.00021,29.38439]
[1779485935528,25.96,75970.1,70.4,-0.50122,0.00021,29.38532]
[1779485940563,25.95,75970.94,70.4,-0.50104,0.00021,29.38569]
[1779485945597,25.95,75971.52,70.4,-0.50092,0.00021,29.38593]
[1779485952647,25.95,75971.21,70.4,-0.50099,0.00021,29.3858]
[1779485954303,25.95,75971.36,70.4,-0.50096,0.00021,29.38586]
[1779485965738,25.95,75971.31,70.4,-0.50097,0.00021,29.38584]
[1779485970776,25.95,75972.04,70.4,-0.50081,0.00021,29.38615]
[1779485974223,25.95,75971.78,70.4,-0.50087,0.00021,29.38307]
[1779485974709,25.95,75971.78,70.4,-0.50087,0.00021,29.38307]
[1779485975266,25.95,75977.09,70.4,-0.49976,0.00021,29.38519]
[1779485975857,25.95,75977.09,70.4,-0.49976,0.00021,29.38519]
[1779485980904,25.95,75980.16,70.4,-0.49912,0.00021,29.38631]
[1779485986888,25.95,75980.09,70.4,-0.49914,0.00021,29.38628]
[1779485991923,25.95,75980.24,70.4,-0.49911,0.00021,29.38634]
[1779485994714,25.95,75980.24,70.4,-0.49911,0.00021,29.38634]
[1779485995844,25.95,75978.93,70.4,-0.49938,0.00021,29.38587]
[1779485995847,25.95,75978.93,70.4,-0.49938,0.00021,29.38587]
[1779485995915,25.95,75978.93,70.4,-0.49938,0.00021,29.38587]
[1779485995949,25.95,75978.93,70.4,-0.49938,0.00021,29.38587]
[1779485996133,25.95,75974.8,70.4,-0.50024,0.00021,29.3843]
[1779485996178,25.95,75974.8,70.4,-0.50024,0.00021,29.3843]
[1779485996376,25.95,75974.8,70.4,-0.50024,0.00021,29.3843]
[1779485996650,25.95,75974.8,70.4,-0.50024,0.00021,29.3843]
[1779485996961,25.95,75947.09,70.4,-0.50603,0.00021,29.37024]
[1779485997968,25.95,75947.34,70.4,-0.50597,0.00021,29.37039]
[1779486000211,25.95,75947.34,70.4,-0.50597,0.00021,29.37039]
[1779486000539,25.95,75947.34,70.4,-0.50597,0.00021,29.37039]
[1779486001997,25.95,75955.56,70.4,-0.50426,0.00021,29.37519]
[1779486003474,25.95,75955.56,70.4,-0.50426,0.00021,29.37519]
[1779486003610,25.95,75955.56,70.4,-0.50426,0.00021,29.37519]
[1779486003844,25.95,75955.56,70.4,-0.50426,0.00021,29.37519]
[1779486004849,25.95,75959.65,70.4,-0.5034,0.00021,29.37738]
[1779486006349,25.95,75960.25,70.4,-0.50328,0.00021,29.37769]
[1779486008141,25.95,75961.78,70.4,-0.50296,0.00021,29.37846]
[1779486014123,25.95,75964.06,70.4,-0.50248,0.00021,29.37958]
[1779486021716,25.95,75964.08,70.4,-0.50248,0.00021,29.37959]
[1779486021720,25.95,75964.08,70.4,-0.50248,0.00021,29.37959]
[1779486021757,25.95,75964.08,70.4,-0.50248,0.00021,29.37959]
[1779486023186,25.95,75952.8,70.4,-0.50483,0.00021,29.37364]
[1779486026291,25.95,75951.52,70.4,-0.5051,0.00021,29.3729]
[1779486032250,25.96,75951.65,70.4,-0.50507,0.00021,29.37001]
[1779486035158,25.96,75951.79,70.4,-0.50504,0.00021,29.37009]
[1779486043507,25.96,75951.83,70.4,-0.50503,0.00021,29.37011]
[1779486043594,25.96,75951.83,70.4,-0.50503,0.00021,29.37011]
[1779486043700,25.96,75951.83,70.4,-0.50503,0.00021,29.37011]
[1779486046349,25.96,75958.12,70.4,-0.50372,0.00021,29.37361]
[1779486049452,25.97,75957.9,70.4,-0.50376,0.00021,29.37349]
[1779486055410,25.97,75957.93,70.4,-0.50375,0.00021,29.37351]
[1779486060441,25.97,75958.02,70.4,-0.50373,0.00021,29.37355]
[1779486060528,25.97,75958.02,70.4,-0.50373,0.00021,29.37355]
[1779486060528,25.97,75958.02,70.4,-0.50373,0.00021,29.37355]
[1779486060841,25.97,75958.02,70.4,-0.50373,0.00021,29.37355]
[1779486061096,25.97,75958.01,70.4,-0.50374,0.00021,29.37355]
[1779486061453,25.97,75967.0,70.4,-0.50186,0.00021,29.37799]
[1779486063042,25.97,75967.0,70.4,-0.50186,0.00021,29.37799]
[1779486066571,25.97,75960.41,70.4,-0.50324,0.00021,29.3748]
[1779486070942,25.97,75962.72,70.4,-0.50275,0.00021,29.37596]
[1779486076965,25.97,75962.8,70.4,-0.50274,0.00021,29.376]
[1779486082607,25.97,75962.92,70.4,-0.50271,0.00021,29.37606]
[1779486094691,25.97,75962.9,70.4,-0.50272,0.00021,29.37307]
[1779486100732,25.96,75962.14,70.4,-0.50288,0.00021,29.3727]
[1779486105206,25.96,75962.13,70.4,-0.50288,0.00021,29.37269]
[1779486105214,25.96,75962.13,70.4,-0.50288,0.00021,29.37269]
[1779486105226,25.96,75962.13,70.4,-0.50288,0.00021,29.37269]
[1779486109796,25.96,75953.41,70.4,-0.5047,0.00021,29.36805]
[1779486114831,25.97,75952.18,70.4,-0.50496,0.00021,29.36734]
[1779486119866,25.97,75952.03,70.4,-0.50498,0.00021,29.36726]
[1779486125908,25.98,75951.61,70.4,-0.50507,0.00021,29.36702]
[1779486130947,25.98,75948.74,70.4,-0.50567,0.00021,29.36532]
[1779486135982,25.98,75950.57,70.4,-0.50528,0.00021,29.36641]
[1779486141329,25.98,75950.55,70.4,-0.50529,0.00021,29.3664]
[1779486143805,25.99,75947.57,70.4,-0.50591,0.00021,29.36461]
[1779486144040,25.99,75946.14,70.4,-0.5062,0.00021,29.36372]
[1779486147560,25.99,75945.97,70.4,-0.50624,0.00021,29.36362]
[1779486147641,25.99,75945.97,70.4,-0.50624,0.00021,29.36362]
[1779486153103,25.99,75943.15,70.4,-0.50683,0.00021,29.35884]
[1779486155040,25.99,75943.33,70.4,-0.50679,0.00021,29.35896]
[1779486155098,25.99,75943.33,70.4,-0.50679,0.00021,29.35896]
[1779486155117,25.99,75941.65,70.4,-0.50714,0.00021,29.35786]
[1779486158648,25.99,75938.59,70.4,-0.50778,0.00021,29.3558]
[1779486164180,25.99,75936.97,70.4,-0.50812,0.00021,29.35468]
[1779486165295,25.99,75936.97,70.4,-0.50812,0.00021,29.35468]
[1779486165317,25.99,75936.97,70.4,-0.50812,0.00021,29.35468]
[1779486165398,25.99,75936.97,70.4,-0.50812,0.00021,29.35468]
[1779486167375,25.99,75932.69,70.4,-0.50901,0.00021,29.35162]
[1779486170960,25.99,75931.05,70.4,-0.50935,0.00021,29.3504]
[1779486172011,25.99,75931.04,70.4,-0.50935,0.00021,29.35039]
[1779486177663,25.99,75929.41,70.4,-0.50969,0.00021,29.34917]
[1779486177680,25.99,75929.41,70.4,-0.50969,0.00021,29.34917]
[1779486177691,25.99,75929.41,70.4,-0.50969,0.00021,29.34917]
[1779486183314,25.99,75928.02,70.4,-0.50998,0.00021,29.3481]
[1779486188350,25.99,75927.48,70.4,-0.51009,0.00021,29.34769]
[1779486194154,25.99,75925.12,70.4,-0.51059,0.00021,29.34584]
[1779486197041,25.99,75922.28,70.4,-0.51118,0.00021,29.34355]
[1779486197047,25.99,75922.13,70.4,-0.51121,0.00021,29.34343]
[1779486202400,25.99,75918.33,70.4,-0.512,0.00021,29.34027]
[1779486209902,25.99,75916.34,70.4,-0.51241,0.00021,29.33857]
[1779486210634,26.0,75916.34,70.4,-0.51241,0.00021,29.33857]
[1779486214075,26.0,75915.34,70.4,-0.51262,0.00021,29.33473]
[1779486217312,26.02,75910.1,70.4,-0.5137,0.00021,29.3301]
[1779486218885,26.01,75909.4,70.4,-0.51384,0.00021,29.32945]
[1779486221445,26.01,75907.62,70.4,-0.51422,0.00021,29.32779]
[1779486223197,26.01,75907.6,70.4,-0.51422,0.00021,29.32777]
[1779486227118,26.01,75901.4,70.4,-0.51552,0.00021,29.32182]
[1779486227629,26.01,75900.22,70.4,-0.51577,0.00021,29.32066]
[1779486227667,26.01,75900.22,70.4,-0.51577,0.00021,29.32066]
[1779486227803,26.01,75900.22,70.4,-0.51577,0.00021,29.32066]
[1779486229183,26.01,75899.79,70.4,-0.51585,0.00021,29.32023]
[1779486231101,26.01,75901.94,70.4,-0.51541,0.00021,29.32235]
[1779486234036,26.01,75902.62,70.4,-0.51526,0.00021,29.32302]
[1779486235615,26.01,75902.18,70.4,-0.51536,0.00021,29.32259]
[1779486237873,26.01,75899.51,70.4,-0.51591,0.00021,29.31995]
[1779486238035,26.01,75899.51,70.4,-0.51591,0.00021,29.31995]
[1779486238048,26.01,75899.51,70.4,-0.51591,0.00021,29.31995]
[1779486238087,26.01,75895.83,70.4,-0.51668,0.00021,29.31623]
[1779486239709,26.01,75885.06,70.4,-0.51892,0.00021,29.30472]
[1779486241723,26.01,75879.46,70.4,-0.52009,0.00021,29.29834]
[1779486242849,26.01,75879.46,70.4,-0.52009,0.00021,29.29834]
[1779486242851,26.01,75879.46,70.4,-0.52009,0.00021,29.29834]
[1779486242878,26.01,75879.46,70.4,-0.52009,0.00021,29.29834]
[1779486243927,26.0,75878.65,70.4,-0.52026,0.00021,29.29738]
[1779486246081,26.0,75871.38,70.4,-0.52178,0.00021,29.28871]
[1779486246466,26.0,75869.0,70.4,-0.52227,0.00021,29.28578]
[1779486247751,26.0,75868.78,70.4,-0.52232,0.00021,29.2855]
[1779486248854,26.0,75869.48,70.4,-0.52218,0.00021,29.28636]
[1779486249448,26.0,75865.81,70.4,-0.52294,0.00021,29.28175]
[1779486250641,26.0,75865.77,70.4,-0.52296,0.00021,29.28168]
[1779486250722,26.0,75865.77,70.4,-0.52296,0.00021,29.28168]
[1779486250745,26.0,75865.77,70.4,-0.52296,0.00021,29.28168]
[1779486250891,26.0,75865.77,70.4,-0.52296,0.00021,29.28168]
[1779486251001,26.0,75865.77,70.4,-0.52296,0.00021,29.28168]
[1779486251103,25.99,75859.11,70.4,-0.52435,0.00021,29.27305]
[1779486251799,25.99,75852.65,70.4,-0.5257,0.00021,29.26433]
[1779486253460,26.0,75852.32,70.4,-0.52575,0.00021,29.26395]
[1779486254012,26.0,75853.09,70.4,-0.5256,0.00021,29.26496]
[1779486255047,26.0,75853.09,70.4,-0.5256,0.00021,29.26496]
[1779486255274,26.0,75860.63,70.4,-0.52403,0.00021,29.27506]
[1779486255525,26.0,75860.63,70.4,-0.52403,0.00021,29.27506]
[1779486255672,26.0,75860.63,70.4,-0.52403,0.00021,29.27506]
[1779486255770,26.0,75860.63,70.4,-0.52403,0.00021,29.27506]
[1779486255942,26.0,75889.9,70.4,-0.51792,0.00021,29.30999]
[1779486256827,26.0,75889.9,70.4,-0.51792,0.00021,29.30999]
[1779486256835,26.0,75894.58,70.4,-0.51694,0.00021,29.31493]
[1779486257624,26.0,75894.58,70.4,-0.51694,0.00021,29.31493]
[1779486257629,26.0,75894.58,70.4,-0.51694,0.00021,29.31493]
[1779486260510,26.01,75900.91,70.4,-0.51562,0.00021,29.32134]
[1779486261025,26.01,75900.91,70.4,-0.51562,0.00021,29.32134]
[1779486261097,26.01,75906.85,70.4,-0.51438,0.00021,29.32706]
[1779486262080,26.01,75906.85,70.4,-0.51438,0.00021,29.32706]
[1779486262153,26.01,75906.85,70.4,-0.51438,0.00021,29.32706]
[1779486265165,26.01,75909.82,70.4,-0.51376,0.00021,29.32982]
[1779486265186,26.01,75909.82,70.4,-0.51376,0.00021,29.32982]
[1779486265536,26.01,75910.24,70.4,-0.51367,0.00021,29.3302]
[1779486265546,26.01,75910.24,70.4,-0.51367,0.00021,29.3302]
[1779486265898,26.01,75912.34,70.4,-0.51324,0.00021,29.3321]
[1779486267850,26.01,75917.32,70.4,-0.5122,0.00021,29.33646]
[1779486267852,26.01,75917.32,70.4,-0.5122,0.00021,29.33646]
[1779486273229,26.01,75919.23,70.4,-0.51181,0.00021,29.3351]
[1779486273303,26.0,75919.43,70.4,-0.51177,0.00021,29.33526]
[1779486273911,26.0,75919.43,70.4,-0.51177,0.00021,29.33526]
[1779486273954,26.0,75918.61,70.4,-0.51194,0.00021,29.33457]
[1779486276962,26.0,75917.61,70.4,-0.51214,0.00021,29.33372]
[1779486277540,26.01,75915.13,70.4,-0.51266,0.00021,29.33158]
[1779486283017,26.01,75910.32,70.4,-0.51366,0.00021,29.3273]
[1779486286039,26.01,75903.24,70.4,-0.51514,0.00021,29.32065]
[1779486286519,26.01,75903.24,70.4,-0.51514,0.00021,29.32065]
[1779486288385,26.01,75903.35,70.4,-0.51511,0.00021,29.32076]
[1779486293606,26.01,75897.03,70.4,-0.51642,0.00021,29.3145]
[1779486294464,26.01,75895.83,70.4,-0.51667,0.00021,29.31327]
[1779486294512,26.01,75895.83,70.4,-0.51667,0.00021,29.31327]
[1779486294629,26.01,75895.83,70.4,-0.51667,0.00021,29.31327]
[1779486294800,26.01,75895.83,70.4,-0.51667,0.00021,29.31327]
[1779486295107,26.01,75888.0,70.4,-0.51831,0.00021,29.30499]
[1779486295474,26.01,75888.0,70.4,-0.51831,0.00021,29.30499]
[1779486296107,26.01,75888.0,70.4,-0.51831,0.00021,29.30499]
[1779486298161,26.01,75883.35,70.4,-0.51928,0.00021,29.29983]
[1779486298252,26.01,75883.35,70.4,-0.51928,0.00021,29.29983]
[1779486298300,26.01,75883.35,70.4,-0.51928,0.00021,29.29983]
[1779486298646,26.01,75882.65,70.4,-0.51942,0.00021,29.29904]
[1779486298823,26.01,75882.65,70.4,-0.51942,0.00021,29.29904]
[1779486299131,26.01,75896.48,70.4,-0.51654,0.00021,29.31394]
[1779486300138,26.01,75908.07,70.4,-0.51412,0.00021,29.32524]
[1779486301923,26.02,75909.05,70.4,-0.51392,0.00021,29.32615]
[1779486302126,26.02,75909.05,70.4,-0.51392,0.00021,29.32615]
[1779486303437,26.02,75914.19,70.4,-0.51285,0.00021,29.33078]
[1779486303460,26.02,75914.19,70.4,-0.51285,0.00021,29.33078]
[1779486304829,26.02,75914.43,70.4,-0.5128,0.00021,29.33099]
[1779486304858,26.02,75914.43,70.4,-0.5128,0.00021,29.33099]
[1779486305174,26.02,75915.96,70.4,-0.51248,0.00021,29.33233]
[1779486305426,26.02,75915.96,70.4,-0.51248,0.00021,29.33233]
[1779486305944,26.02,75915.96,70.4,-0.51248,0.00021,29.33233]
[1779486305981,26.02,75915.96,70.4,-0.51248,0.00021,29.33233]
[1779486306023,26.02,75915.96,70.4,-0.51248,0.00021,29.33233]
[1779486306181,26.02,75926.05,70.4,-0.51038,0.00021,29.34066]
[1779486307350,26.02,75929.01,70.4,-0.50976,0.00021,29.34295]
[1779486309517,26.01,75935.74,70.4,-0.50836,0.00021,29.34789]
[1779486309668,26.01,75935.74,70.4,-0.50836,0.00021,29.34789]
[1779486310021,26.01,75935.74,70.4,-0.50836,0.00021,29.34789]
[1779486310243,26.01,75935.74,70.4,-0.50836,0.00021,29.34789]
[1779486310246,26.01,75935.74,70.4,-0.50836,0.00021,29.34789]
[1779486311353,26.01,75929.16,70.4,-0.50973,0.00021,29.34306]
[1779486311529,26.01,75929.16,70.4,-0.50973,0.00021,29.34306]
[1779486312546,26.01,75927.03,70.4,-0.51017,0.00021,29.34142]
[1779486313395,26.02,75926.17,70.4,-0.51035,0.00021,29.34075]
[1779486313803,26.02,75926.17,70.4,-0.51035,0.00021,29.34075]
[1779486316084,26.02,75926.31,70.4,-0.51032,0.00021,29.34086]
[1779486317259,26.01,75933.47,70.4,-0.50883,0.00021,29.34626]
[1779486317475,26.01,75933.47,70.4,-0.50883,0.00021,29.34626]
[1779486323301,26.01,75939.16,70.4,-0.50765,0.00021,29.35026]
[1779486328336,26.0,75939.8,70.4,-0.50752,0.00021,29.35069]
[1779486330183,26.0,75939.74,70.4,-0.50753,0.00021,29.35064]
[1779486337399,26.01,75940.91,70.4,-0.50729,0.00021,29.34846]
[1779486342653,26.01,75942.31,70.4,-0.507,0.00021,29.34938]
[1779486342754,26.01,75942.32,70.4,-0.50699,0.00021,29.34939]
[1779486348312,26.01,75942.39,70.4,-0.50698,0.00021,29.34944]
[1779486348314,26.01,75942.39,70.4,-0.50698,0.00021,29.34944]
[1779486349249,26.01,75942.39,70.4,-0.50698,0.00021,29.34944]
[1779486349793,26.01,75946.28,70.4,-0.50617,0.00021,29.35192]
[1779486354657,26.01,75953.16,70.4,-0.50473,0.00021,29.35602]
[1779486355481,26.01,75953.27,70.4,-0.50471,0.00021,29.35609]
[1779486355553,26.01,75953.27,70.4,-0.50471,0.00021,29.35609]
[1779486356094,26.01,75953.27,70.4,-0.50471,0.00021,29.35609]
[1779486356497,26.01,75953.27,70.4,-0.50471,0.00021,29.35609]
[1779486357468,26.01,75953.14,70.4,-0.50474,0.00021,29.35601]
[1779486358980,26.01,75953.77,70.4,-0.50461,0.00021,29.35637]
[1779486361434,26.01,75954.57,70.4,-0.50444,0.00021,29.35682]
[1779486361506,26.01,75954.57,70.4,-0.50444,0.00021,29.35682]
[1779486362348,26.01,75954.57,70.4,-0.50444,0.00021,29.35682]
[1779486363675,26.01,75954.73,70.4,-0.50441,0.00021,29.35691]
[1779486366722,26.01,75956.9,70.4,-0.50395,0.00021,29.35809]
[1779486372644,26.01,75956.55,70.4,-0.50403,0.00021,29.35791]
[1779486377679,26.01,75956.49,70.4,-0.50404,0.00021,29.35787]
[1779486382714,26.01,75955.99,70.4,-0.50414,0.00021,29.3576]
[1779486385679,26.01,75955.8,70.4,-0.50418,0.00021,29.3575]
[1779486387656,26.01,75956.57,70.4,-0.50402,0.00021,29.35792]
[1779486388109,26.01,75956.57,70.4,-0.50402,0.00021,29.35792]
[1779486389284,26.01,75954.75,70.4,-0.5044,0.00021,29.35692]
[1779486394834,26.01,75948.93,70.4,-0.50561,0.00021,29.35057]
[1779486399869,26.01,75948.21,70.4,-0.50576,0.00021,29.35014]
[1779486402587,26.02,75948.03,70.4,-0.5058,0.00021,29.35003]
[1779486403299,26.02,75948.03,70.4,-0.5058,0.00021,29.35003]
[1779486405781,26.02,75944.59,70.4,-0.50652,0.00021,29.34789]
[1779486406918,26.02,75953.88,70.4,-0.50458,0.00021,29.35346]
[1779486408229,26.02,75953.88,70.4,-0.50458,0.00021,29.35346]
[1779486412959,26.02,75952.99,70.4,-0.50477,0.00021,29.35295]
[1779486412976,26.02,75952.99,70.4,-0.50477,0.00021,29.35295]
[1779486415026,26.01,75955.31,70.4,-0.50428,0.00021,29.35425]
[1779486421016,26.01,75956.21,70.4,-0.5041,0.00021,29.35475]
[1779486426051,26.01,75958.54,70.4,-0.50361,0.00021,29.35599]
[1779486431085,26.01,75958.57,70.4,-0.5036,0.00021,29.35601]
[1779486436121,26.02,75959.73,70.4,-0.50336,0.00021,29.35661]
[1779486438899,26.02,75959.77,70.4,-0.50335,0.00021,29.35663]
[1779486440398,26.02,75959.79,70.4,-0.50335,0.00021,29.35664]
[1779486450219,26.01,75962.4,70.4,-0.50281,0.00021,29.35796]
[1779486455296,26.01,75962.65,70.4,-0.50276,0.00021,29.35511]
[1779486455354,26.01,75962.65,70.4,-0.50276,0.00021,29.35511]
[1779486455708,26.01,75962.65,70.4,-0.50276,0.00021,29.35511]
[1779486456341,26.01,75962.65,70.4,-0.50276,0.00021,29.35511]
[1779486459427,26.01,75962.65,70.4,-0.50276,0.00021,29.35511]
[1779486461449,26.01,75962.58,70.4,-0.50277,0.00021,29.35507]
[1779486461542,26.01,75962.91,70.4,-0.5027,0.00021,29.35523]
[1779486466429,26.01,75972.01,70.4,-0.50081,0.00021,29.35936]
[1779486470734,26.01,75972.57,70.4,-0.50069,0.00021,29.3596]
[1779486476402,26.01,75974.45,70.4,-0.5003,0.00021,29.36036]
[1779486479267,26.01,75975.24,70.4,-0.50013,0.00021,29.36067]
[1779486480185,26.01,75976.84,70.4,-0.4998,0.00021,29.36129]
[1779486480206,26.01,75976.84,70.4,-0.4998,0.00021,29.36129]
[1779486480431,26.01,75976.84,70.4,-0.4998,0.00021,29.36129]
[1779486485469,26.01,75981.93,70.4,-0.49874,0.00021,29.36311]
[1779486488379,26.01,75982.09,70.4,-0.49871,0.00021,29.36317]
[1779486488490,26.0,75982.92,70.4,-0.49853,0.00021,29.36344]
[1779486489488,26.0,75982.92,70.4,-0.49853,0.00021,29.36344]
[1779486489507,26.0,75982.92,70.4,-0.49853,0.00021,29.36344]
[1779486489707,26.0,75983.64,70.4,-0.49838,0.00021,29.36368]
[1779486489723,26.0,75983.64,70.4,-0.49838,0.00021,29.36368]
[1779486489750,26.0,75983.64,70.4,-0.49838,0.00021,29.36368]
[1779486489976,26.0,75983.64,70.4,-0.49838,0.00021,29.36368]
[1779486490504,26.0,75979.97,70.4,-0.49915,0.00021,29.36243]
[1779486494613,26.0,75978.62,70.4,-0.49943,0.00021,29.36195]
[1779486500591,26.0,75975.98,70.4,-0.49998,0.00021,29.36096]
[1779486501917,26.0,75975.95,70.4,-0.49999,0.00021,29.36095]
[1779486502369,26.0,75975.95,70.4,-0.49999,0.00021,29.36095]
[1779486503371,26.0,75976.46,70.4,-0.49988,0.00021,29.36114]
[1779486506748,26.0,75972.82,70.4,-0.50064,0.00021,29.3597]
[1779486508812,26.0,75971.84,70.4,-0.50085,0.00021,29.35929]
[1779486510071,26.0,75971.13,70.4,-0.50099,0.00021,29.35899]
[1779486511435,26.0,75968.18,70.4,-0.50161,0.00021,29.35771]
[1779486516113,26.0,75963.71,70.4,-0.50254,0.00021,29.35264]
[1779486521721,26.0,75962.76,70.4,-0.50274,0.00021,29.35218]
[1779486526756,26.0,75962.83,70.4,-0.50273,0.00021,29.35221]
[1779486528674,26.0,75963.18,70.4,-0.50265,0.00021,29.35239]
[1779486533197,26.0,75957.52,70.4,-0.50384,0.00021,29.34949]
[1779486538139,26.0,75954.02,70.4,-0.50457,0.00021,29.34757]
[1779486544882,26.0,75949.86,70.4,-0.50543,0.00021,29.34517]
[1779486546935,26.0,75949.79,70.4,-0.50545,0.00021,29.34513]
[1779486549449,26.0,75948.34,70.4,-0.50575,0.00021,29.34425]
[1779486551833,26.0,75947.64,70.4,-0.50589,0.00021,29.34383]
[1779486551877,26.0,75947.64,70.4,-0.50589,0.00021,29.34383]
[1779486551924,26.0,75947.64,70.4,-0.50589,0.00021,29.34383]
[1779486553499,26.0,75947.64,70.4,-0.50589,0.00021,29.34383]
[1779486553576,26.0,75954.69,70.4,-0.50442,0.00021,29.34795]
[1779486555200,26.0,75954.74,70.4,-0.50441,0.00021,29.34798]
[1779486560994,26.0,75959.51,70.4,-0.50342,0.00021,29.35054]
[1779486562283,26.0,75959.51,70.4,-0.50342,0.00021,29.35054]
[1779486563320,26.0,75959.52,70.4,-0.50342,0.00021,29.35055]
[1779486564260,26.0,75959.57,70.4,-0.50341,0.00021,29.35057]
[1779486564983,26.0,75962.01,70.4,-0.5029,0.00021,29.35181]
[1779486567180,26.0,75967.39,70.4,-0.50177,0.00021,29.35437]
[1779486573227,26.0,75971.4,70.4,-0.50094,0.00021,29.35315]
[1779486579123,26.0,75973.42,70.4,-0.50052,0.00021,29.35399]
[1779486584159,26.0,75973.57,70.4,-0.50049,0.00021,29.35405]
[1779486587574,26.0,75973.47,70.4,-0.50051,0.00021,29.35401]
[1779486588046,26.0,75973.43,70.4,-0.50052,0.00021,29.35399]
[1779486588064,26.0,75973.43,70.4,-0.50052,0.00021,29.35399]
[1779486588693,26.0,75974.24,70.4,-0.50035,0.00021,29.35432]
[1779486589194,26.0,75978.42,70.4,-0.49948,0.00021,29.35592]
[1779486594229,25.99,75979.29,70.4,-0.4993,0.00021,29.35624]
[1779486598811,25.99,75978.65,70.4,-0.49943,0.00021,29.35601]
[1779486598824,25.99,75978.65,70.4,-0.49943,0.00021,29.35601]
[1779486599264,25.99,75969.94,70.4,-0.50125,0.00021,29.35253]
[1779486600591,25.99,75969.94,70.4,-0.50125,0.00021,29.35253]
[1779486600610,25.99,75962.78,70.4,-0.50274,0.00021,29.34921]
[1779486606165,25.99,75958.57,70.4,-0.50362,0.00021,29.34707]
[1779486606191,25.99,75958.57,70.4,-0.50362,0.00021,29.34707]
[1779486606369,25.99,75958.57,70.4,-0.50362,0.00021,29.34707]
[1779486613372,25.99,75955.04,70.4,-0.50436,0.00021,29.34516]
[1779486614802,25.99,75955.01,70.4,-0.50437,0.00021,29.34515]
[1779486617919,25.99,75953.62,70.4,-0.50466,0.00021,29.34437]
[1779486620017,25.99,75952.6,70.4,-0.50487,0.00021,29.34379]
[1779486627472,25.99,75954.88,70.4,-0.50439,0.00021,29.34507]
[1779486630577,25.99,75954.86,70.4,-0.50439,0.00021,29.34506]
[1779486634656,25.99,75954.97,70.4,-0.50437,0.00021,29.34215]
[1779486634808,25.99,75954.87,70.4,-0.50439,0.00021,29.34209]
[1779486635983,25.99,75956.82,70.4,-0.50399,0.00021,29.34316]
[1779486639954,25.99,75959.18,70.4,-0.50349,0.00021,29.34441]
[1779486645598,25.99,75962.39,70.4,-0.50282,0.00021,29.34604]
[1779486650632,25.99,75962.41,70.4,-0.50282,0.00021,29.34605]
[1779486655669,25.99,75961.22,70.4,-0.50307,0.00021,29.34546]
[1779486659016,25.99,75961.22,70.4,-0.50307,0.00021,29.34546]
[1779486662758,25.99,75959.9,70.4,-0.50334,0.00021,29.34478]
[1779486668761,25.99,75953.96,70.4,-0.50458,0.00021,29.34159]
[1779486670521,25.99,75953.96,70.4,-0.50458,0.00021,29.34159]
[1779486670743,26.0,75954.0,70.4,-0.50457,0.00021,29.34161]
[1779486672480,26.0,75953.98,70.4,-0.50458,0.00021,29.3416]
[1779486675636,26.0,75955.67,70.4,-0.50422,0.00021,29.34254]
[1779486676138,26.0,75956.37,70.4,-0.50408,0.00021,29.34292]
[1779486681853,26.0,75958.5,70.4,-0.50363,0.00021,29.34406]
[1779486686888,26.0,75963.46,70.4,-0.5026,0.00021,29.34657]
[1779486691440,26.0,75963.92,70.4,-0.5025,0.00021,29.34679]
[1779486691580,26.0,75963.92,70.4,-0.5025,0.00021,29.34679]
[1779486692930,26.0,75973.36,70.4,-0.50053,0.00021,29.34801]
[1779486694154,26.0,75973.36,70.4,-0.50053,0.00021,29.34801]
[1779486694166,26.0,75973.36,70.4,-0.50053,0.00021,29.34801]
[1779486694743,26.0,75975.97,70.4,-0.49999,0.00021,29.34905]
[1779486694944,26.0,75976.82,70.4,-0.49981,0.00021,29.34937]
[1779486699978,25.99,75979.37,70.4,-0.49928,0.00021,29.35031]
[1779486705015,25.98,75980.39,70.4,-0.49907,0.00021,29.35067]
[1779486710052,25.98,75980.53,70.4,-0.49905,0.00021,29.35072]
[1779486715086,25.97,75975.22,70.4,-0.50016,0.00021,29.34875]
[1779486720122,25.96,75971.43,70.4,-0.50095,0.00021,29.34721]
[1779486723638,25.96,75970.32,70.4,-0.50118,0.00021,29.34673]
[1779486724129,25.96,75970.02,70.4,-0.50125,0.00021,29.3466]
[1779486724178,25.96,75970.02,70.4,-0.50125,0.00021,29.3466]
[1779486724224,25.96,75970.02,70.4,-0.50125,0.00021,29.3466]
[1779486724658,25.96,75970.02,70.4,-0.50125,0.00021,29.3466]
[1779486724754,25.96,75967.77,70.4,-0.50172,0.00021,29.34561]
[1779486725631,25.96,75967.77,70.4,-0.50172,0.00021,29.34561]
[1779486725654,25.96,75957.83,70.4,-0.5038,0.00021,29.34071]
[1779486729185,25.96,75953.47,70.4,-0.50471,0.00021,29.33831]
[1779486734688,25.96,75953.0,70.4,-0.5048,0.00021,29.33805]
[1779486736644,25.96,75953.03,70.4,-0.5048,0.00021,29.33806]
[1779486736938,25.96,75953.0,70.4,-0.5048,0.00021,29.33805]
[1779486742277,25.96,75953.04,70.4,-0.50479,0.00021,29.33807]
[1779486744112,25.96,75953.01,70.4,-0.5048,0.00021,29.33805]
[1779486749326,25.96,75953.27,70.4,-0.50475,0.00021,29.3382]
[1779486753415,25.96,75953.49,70.4,-0.5047,0.00021,29.33535]
[1779486756464,25.96,75952.49,70.4,-0.50491,0.00021,29.33478]
[1779486757915,25.97,75950.11,70.4,-0.50541,0.00021,29.33339]
[1779486758527,25.97,75950.11,70.4,-0.50541,0.00021,29.33339]
[1779486760601,25.97,75949.84,70.4,-0.50546,0.00021,29.33323]
[1779486763129,25.97,75948.43,70.4,-0.50576,0.00021,29.33238]
[1779486764797,25.97,75947.87,70.4,-0.50587,0.00021,29.33204]
[1779486767882,25.97,75945.04,70.4,-0.50646,0.00021,29.33027]
[1779486774506,25.98,75939.59,70.4,-0.5076,0.00021,29.3267]
[1779486775541,25.98,75939.59,70.4,-0.5076,0.00021,29.3267]
[1779486775654,25.98,75939.59,70.4,-0.5076,0.00021,29.3267]
[1779486775699,25.98,75939.59,70.4,-0.5076,0.00021,29.3267]
[1779486776135,25.98,75939.56,70.4,-0.5076,0.00021,29.32668]
[1779486776692,25.98,75947.99,70.4,-0.50584,0.00021,29.33212]
[1779486778224,25.98,75950.93,70.4,-0.50523,0.00021,29.33388]
[1779486778534,25.98,75958.59,70.4,-0.50363,0.00021,29.33814]
[1779486779795,25.98,75958.59,70.4,-0.50363,0.00021,29.33814]
[1779486780557,25.98,75962.15,70.4,-0.50288,0.00021,29.33996]
[1779486780658,25.98,75968.59,70.4,-0.50154,0.00021,29.343]
[1779486781026,25.98,75968.59,70.4,-0.50154,0.00021,29.343]
[1779486781300,25.98,75968.59,70.4,-0.50154,0.00021,29.343]
[1779486781957,25.98,75972.39,70.4,-0.50075,0.00021,29.34463]
[1779486782373,25.98,75972.39,70.4,-0.50075,0.00021,29.34463]
[1779486788455,25.98,75973.16,70.4,-0.50059,0.00021,29.34495]
[1779486791498,25.98,75977.03,70.4,-0.49978,0.00021,29.34647]
[1779486791589,25.98,75977.03,70.4,-0.49978,0.00021,29.34647]
[1779486791720,25.98,75977.03,70.4,-0.49978,0.00021,29.34647]
[1779486791796,25.98,75977.03,70.4,-0.49978,0.00021,29.34647]
[1779486791831,25.98,75977.03,70.4,-0.49978,0.00021,29.34647]
[1779486791839,25.98,75974.07,70.4,-0.5004,0.00021,29.34532]
[1779486792297,25.98,75974.07,70.4,-0.5004,0.00021,29.34532]
[1779486792325,25.98,75974.07,70.4,-0.5004,0.00021,29.34532]
[1779486792451,25.98,75974.07,70.4,-0.5004,0.00021,29.34532]
[1779486792549,25.98,75974.07,70.4,-0.5004,0.00021,29.34532]
[1779486792625,25.98,75974.07,70.4,-0.5004,0.00021,29.34532]
[1779486792686,25.97,75958.44,70.4,-0.50366,0.00021,29.33806]
[1779486793652,25.97,75958.44,70.4,-0.50366,0.00021,29.33806]
[1779486793721,25.97,75958.44,70.4,-0.50366,0.00021,29.33806]
[1779486793761,25.97,75958.44,70.4,-0.50366,0.00021,29.33806]
[1779486793763,25.97,75958.44,70.4,-0.50366,0.00021,29.33806]
[1779486793822,25.97,75946.28,70.4,-0.5062,0.00021,29.33106]
[1779486794647,25.97,75953.76,70.4,-0.50464,0.00021,29.33551]
[1779486795637,25.97,75953.76,70.4,-0.50464,0.00021,29.33551]
[1779486796275,25.98,75954.7,70.4,-0.50444,0.00021,29.33603]
[1779486797475,25.98,75955.55,70.4,-0.50426,0.00021,29.33651]
[1779486797781,25.98,75955.55,70.4,-0.50426,0.00021,29.33651]
[1779486800692,25.98,75949.85,70.4,-0.50545,0.00021,29.33324]
[1779486802345,25.98,75949.25,70.4,-0.50558,0.00021,29.33288]
[1779486806180,25.98,75947.06,70.4,-0.50604,0.00021,29.33154]
[1779486806182,25.98,75947.06,70.4,-0.50604,0.00021,29.33154]
[1779486806677,25.98,75947.06,70.4,-0.50604,0.00021,29.33154]
[1779486807499,25.98,75946.44,70.4,-0.50616,0.00021,29.33116]
[1779486807902,25.98,75945.5,70.4,-0.50636,0.00021,29.33057]
[1779486810182,25.98,75943.37,70.4,-0.5068,0.00021,29.32921]
[1779486810604,25.98,75943.37,70.4,-0.5068,0.00021,29.32921]
[1779486811597,25.98,75943.8,70.4,-0.50671,0.00021,29.32949]
[1779486812038,25.98,75943.76,70.4,-0.50672,0.00021,29.32648]
[1779486812341,25.98,75943.76,70.4,-0.50672,0.00021,29.32648]
[1779486812575,25.98,75943.76,70.4,-0.50672,0.00021,29.32648]
[1779486817810,25.98,75942.62,70.4,-0.50696,0.00021,29.32574]
[1779486817933,25.98,75942.62,70.4,-0.50696,0.00021,29.32574]
[1779486819210,25.98,75942.62,70.4,-0.50696,0.00021,29.32574]
[1779486819214,25.98,75942.62,70.4,-0.50696,0.00021,29.32574]
[1779486819400,25.98,75942.62,70.4,-0.50696,0.00021,29.32574]
[1779486819775,25.98,75942.62,70.4,-0.50696,0.00021,29.32574]
[1779486819824,25.98,75942.67,70.4,-0.50695,0.00021,29.32578]
[1779486820440,25.98,75942.67,70.4,-0.50695,0.00021,29.32578]
[1779486820454,25.98,75942.67,70.4,-0.50695,0.00021,29.32578]
[1779486820917,25.98,75941.18,70.4,-0.50726,0.00021,29.32479]
[1779486821500,25.98,75941.18,70.4,-0.50726,0.00021,29.32479]
[1779486827302,25.98,75940.86,70.4,-0.50733,0.00021,29.32458]
[1779486832915,25.98,75938.82,70.4,-0.50776,0.00021,29.3232]
[1779486837950,25.98,75937.03,70.4,-0.50813,0.00021,29.32196]
[1779486842985,25.98,75936.87,70.4,-0.50817,0.00021,29.32184]
[1779486844028,25.98,75936.87,70.4,-0.50817,0.00021,29.32184]
[1779486845226,25.98,75939.03,70.4,-0.50772,0.00021,29.32334]
[1779486845869,25.98,75939.03,70.4,-0.50772,0.00021,29.32334]
[1779486846819,25.98,75937.78,70.4,-0.50798,0.00021,29.32248]
[1779486852048,25.97,75935.57,70.4,-0.50844,0.00021,29.32092]
[1779486854479,25.97,75935.77,70.4,-0.5084,0.00021,29.32107]
[1779486855269,25.97,75935.5,70.4,-0.50845,0.00021,29.32087]
[1779486855498,25.97,75935.5,70.4,-0.50845,0.00021,29.32087]
[1779486855536,25.97,75935.5,70.4,-0.50845,0.00021,29.32087]
[1779486861076,25.97,75930.45,70.4,-0.50951,0.00021,29.31718]
[1779486861083,25.97,75930.45,70.4,-0.50951,0.00021,29.31718]
[1779486861112,25.97,75929.9,70.4,-0.50962,0.00021,29.31676]
[1779486861958,25.97,75929.9,70.4,-0.50962,0.00021,29.31676]
[1779486862119,25.97,75929.57,70.4,-0.50969,0.00021,29.31651]
[1779486863551,25.97,75929.57,70.4,-0.50969,0.00021,29.31651]
[1779486864514,25.97,75930.54,70.4,-0.50949,0.00021,29.31725]
[1779486867927,25.97,75936.56,70.4,-0.50823,0.00021,29.32163]
[1779486867972,25.97,75936.56,70.4,-0.50823,0.00021,29.32163]
[1779486868612,25.97,75936.56,70.4,-0.50823,0.00021,29.32163]
[1779486868658,25.97,75938.23,70.4,-0.50788,0.00021,29.32279]
[1779486869309,25.97,75938.23,70.4,-0.50788,0.00021,29.32279]
[1779486869895,25.97,75938.23,70.4,-0.50788,0.00021,29.32279]
[1779486870631,25.98,75942.4,70.4,-0.50701,0.00021,29.32559]
[1779486871673,25.98,75942.54,70.4,-0.50698,0.00021,29.32569]
[1779486874294,25.98,75941.69,70.4,-0.50716,0.00021,29.32215]
[1779486877137,25.98,75941.17,70.4,-0.50727,0.00021,29.32181]
[1779486877201,25.98,75941.17,70.4,-0.50727,0.00021,29.32181]
[1779486878122,25.98,75942.71,70.4,-0.50695,0.00021,29.32282]
[1779486878242,25.98,75952.94,70.4,-0.50481,0.00021,29.32909]
[1779486879470,25.98,75952.94,70.4,-0.50481,0.00021,29.32909]
[1779486880769,25.98,75958.37,70.4,-0.50367,0.00021,29.33207]
[1779486884907,25.98,75958.09,70.4,-0.50373,0.00021,29.33192]
[1779486886347,25.98,75959.26,70.4,-0.50349,0.00021,29.33254]
[1779486892339,25.98,75961.45,70.4,-0.50303,0.00021,29.33366]
[1779486897374,25.98,75961.19,70.4,-0.50309,0.00021,29.33353]
[1779486902409,25.98,75960.59,70.4,-0.50321,0.00021,29.33322]
[1779486904744,25.98,75960.38,70.4,-0.50326,0.00021,29.33311]
[1779486906256,25.98,75958.65,70.4,-0.50362,0.00021,29.33222]
[1779486906814,25.98,75958.65,70.4,-0.50362,0.00021,29.33222]
[1779486911322,25.98,75951.79,70.4,-0.50505,0.00021,29.32842]
[1779486916825,25.98,75951.41,70.4,-0.50513,0.00021,29.3282]
[1779486917200,25.98,75950.94,70.4,-0.50523,0.00021,29.32793]
[1779486922548,25.98,75945.77,70.4,-0.50631,0.00021,29.32479]
[1779486923373,25.98,75945.77,70.4,-0.50631,0.00021,29.32479]
[1779486927436,25.98,75940.2,70.4,-0.50747,0.00021,29.32116]
[1779486927482,25.98,75940.2,70.4,-0.50747,0.00021,29.32116]
[1779486927495,25.98,75940.2,70.4,-0.50747,0.00021,29.32116]
[1779486927566,25.98,75940.2,70.4,-0.50747,0.00021,29.32116]
[1779486927651,25.98,75940.2,70.4,-0.50747,0.00021,29.32116]
[1779486927751,25.99,75936.81,70.4,-0.50817,0.00021,29.31883]
[1779486928774,25.99,75936.81,70.4,-0.50817,0.00021,29.31883]
[1779486929656,25.98,75934.41,70.4,-0.50868,0.00021,29.31713]
[1779486935212,25.98,75930.19,70.4,-0.50956,0.00021,29.31104]
[1779486935265,25.98,75930.19,70.4,-0.50956,0.00021,29.31104]
[1779486935400,25.98,75930.19,70.4,-0.50956,0.00021,29.31104]
[1779486936896,25.98,75932.73,70.4,-0.50903,0.00021,29.31292]
[1779486937488,25.98,75934.49,70.4,-0.50866,0.00021,29.3142]
[1779486937689,25.98,75934.49,70.4,-0.50866,0.00021,29.3142]
[1779486938005,25.98,75935.98,70.4,-0.50835,0.00021,29.31527]
[1779486941214,25.98,75937.23,70.4,-0.50809,0.00021,29.31614]
[1779486941684,25.98,75937.53,70.4,-0.50803,0.00021,29.31635]
[1779486946719,25.98,75938.27,70.4,-0.50787,0.00021,29.31686]
[1779486949593,25.98,75938.61,70.4,-0.5078,0.00021,29.3171]
[1779486950646,25.98,75939.11,70.4,-0.5077,0.00021,29.31744]
[1779486950734,25.98,75939.11,70.4,-0.5077,0.00021,29.31744]
[1779486953750,25.98,75939.59,70.4,-0.5076,0.00021,29.31777]
[1779486957437,25.98,75944.06,70.4,-0.50666,0.00021,29.32072]
[1779486960883,25.98,75947.01,70.4,-0.50605,0.00021,29.32258]
[1779486961308,25.98,75950.79,70.4,-0.50526,0.00021,29.32486]
[1779486964956,25.98,75949.42,70.4,-0.50554,0.00021,29.32405]
[1779486966056,25.98,75943.21,70.4,-0.50684,0.00021,29.32017]
[1779486966996,25.98,75943.21,70.4,-0.50684,0.00021,29.32017]
[1779486968351,25.98,75937.35,70.4,-0.50807,0.00021,29.31623]
[1779486970877,25.98,75934.08,70.4,-0.50875,0.00021,29.31391]
[1779486970888,25.98,75933.45,70.4,-0.50888,0.00021,29.31345]
[1779486977937,25.98,75933.95,70.4,-0.50878,0.00021,29.31381]
[1779486981152,25.98,75932.39,70.4,-0.5091,0.00021,29.31268]
[1779486982527,25.98,75932.38,70.4,-0.5091,0.00021,29.31267]
[1779486988008,25.98,75932.16,70.4,-0.50915,0.00021,29.31251]
[1779486988836,25.98,75932.16,70.4,-0.50915,0.00021,29.31251]
[1779486992787,25.98,75932.32,70.4,-0.50912,0.00021,29.30964]
[1779486995121,25.98,75932.35,70.4,-0.50911,0.00021,29.30967]
[1779486995172,25.98,75932.35,70.4,-0.50911,0.00021,29.30967]
[1779486995366,25.98,75932.35,70.4,-0.50911,0.00021,29.30966]
[1779487001100,25.98,75932.0,70.4,-0.50918,0.00021,29.30941]
[1779487006135,25.98,75931.05,70.4,-0.50938,0.00021,29.3087]
[1779487011169,25.98,75931.28,70.4,-0.50933,0.00021,29.30888]
[1779487016205,25.99,75931.03,70.4,-0.50938,0.00021,29.30869]
[1779487021240,25.99,75930.54,70.4,-0.50949,0.00021,29.30832]
[1779487022362,25.99,75930.54,70.4,-0.50949,0.00021,29.30832]
[1779487024443,25.99,75928.7,70.4,-0.50987,0.00021,29.30693]
[1779487024448,25.99,75928.7,70.4,-0.50987,0.00021,29.30693]
[1779487027008,25.99,75927.85,70.4,-0.51005,0.00021,29.30628]
[1779487032390,25.99,75921.26,70.4,-0.51142,0.00021,29.30102]
[1779487032680,25.99,75921.26,70.4,-0.51142,0.00021,29.30102]
[1779487032846,25.99,75921.26,70.4,-0.51142,0.00021,29.30102]
[1779487032922,25.99,75921.26,70.4,-0.51142,0.00021,29.30102]
[1779487033013,25.99,75921.26,70.4,-0.51142,0.00021,29.30102]
[1779487033032,25.99,75921.26,70.4,-0.51142,0.00021,29.30102]
[1779487033779,25.99,75905.5,70.4,-0.51471,0.00021,29.28702]
[1779487034595,25.99,75905.5,70.4,-0.51471,0.00021,29.28702]
[1779487034736,25.99,75905.5,70.4,-0.51471,0.00021,29.28702]
[1779487034813,25.99,75897.25,70.4,-0.51643,0.00021,29.2789]
[1779487035460,25.99,75897.25,70.4,-0.51643,0.00021,29.2789]
[1779487035468,25.99,75897.25,70.4,-0.51643,0.00021,29.2789]
[1779487035523,26.01,75895.6,70.4,-0.51676,0.00021,29.27725]
[1779487036219,26.01,75895.6,70.4,-0.51676,0.00021,29.27725]
[1779487038811,26.02,75894.3,70.4,-0.51702,0.00021,29.27594]
[1779487040906,26.04,75896.4,70.4,-0.51656,0.00021,29.27819]
[1779487042976,26.07,75904.53,70.4,-0.51484,0.00021,29.28628]
[1779487046107,26.08,75906.18,70.4,-0.51448,0.00021,29.28789]
[1779487046453,26.08,75906.18,70.4,-0.51448,0.00021,29.28789]
[1779487047088,26.08,75906.18,70.4,-0.51448,0.00021,29.28789]
[1779487052460,26.09,75912.04,70.4,-0.51326,0.00021,29.2903]
[1779487054205,26.09,75912.23,70.4,-0.51322,0.00021,29.29047]
[1779487054472,26.09,75912.23,70.4,-0.51322,0.00021,29.29047]
[1779487057298,26.09,75902.29,70.4,-0.51529,0.00021,29.28121]
[1779487060516,26.09,75891.84,70.4,-0.51746,0.00021,29.27063]
[1779487061153,26.09,75891.84,70.4,-0.51746,0.00021,29.27063]
[1779487062530,26.1,75897.69,70.4,-0.51623,0.00021,29.2767]
[1779487067564,26.11,75899.44,70.4,-0.51586,0.00021,29.27846]
[1779487072600,26.11,75899.45,70.4,-0.51586,0.00021,29.27848]
[1779487078642,26.11,75899.11,70.4,-0.51593,0.00021,29.27815]
[1779487083677,26.12,75898.1,70.4,-0.51613,0.00021,29.27715]
[1779487088712,26.12,75896.72,70.4,-0.51642,0.00021,29.27577]
[1779487094754,26.12,75896.94,70.4,-0.51637,0.00021,29.276]
[1779487099789,26.13,75897.34,70.4,-0.51628,0.00021,29.27641]
[1779487104824,26.13,75897.41,70.4,-0.51626,0.00021,29.27649]
[1779487110866,26.13,75897.17,70.4,-0.51631,0.00021,29.27626]
[1779487113471,26.13,75897.24,70.4,-0.5163,0.00021,29.27335]
[1779487115479,26.13,75897.22,70.4,-0.5163,0.00021,29.27333]
[1779487120937,26.14,75897.84,70.4,-0.51617,0.00021,29.27397]
[1779487125973,26.14,75898.02,70.4,-0.51613,0.00021,29.27416]
[1779487131008,26.14,75897.46,70.4,-0.51624,0.00021,29.2736]
[1779487131581,26.14,75897.46,70.4,-0.51624,0.00021,29.2736]
[1779487137051,26.15,75897.52,70.4,-0.51623,0.00021,29.27367]
[1779487142086,26.15,75897.18,70.4,-0.5163,0.00021,29.27334]
[1779487147121,26.15,75898.36,70.4,-0.51605,0.00021,29.27453]
[1779487156183,26.15,75898.4,70.4,-0.51604,0.00021,29.27458]
[1779487162226,26.16,75898.18,70.4,-0.51608,0.00021,29.27437]
[1779487167261,26.16,75901.27,70.4,-0.51544,0.00021,29.27743]
[1779487172296,26.16,75901.76,70.4,-0.51533,0.00021,29.27493]
[1779487177331,26.16,75898.59,70.4,-0.51599,0.00021,29.27181]
[1779487182366,26.16,75897.79,70.4,-0.51615,0.00021,29.27102]
[1779487184444,26.17,75897.47,70.4,-0.51622,0.00021,29.2707]
[1779487185161,26.17,75897.47,70.4,-0.51622,0.00021,29.2707]
[1779487190422,26.17,75897.46,70.4,-0.51622,0.00021,29.2707]
[1779487195457,26.17,75896.27,70.4,-0.51646,0.00021,29.2695]
[1779487200492,26.17,75895.98,70.4,-0.51652,0.00021,29.26922]
[1779487201644,26.17,75895.98,70.4,-0.51652,0.00021,29.26922]
[1779487205692,26.18,75896.58,70.4,-0.51639,0.00021,29.26983]
[1779487211569,26.18,75893.15,70.4,-0.5171,0.00021,29.26633]
[1779487214015,26.18,75891.74,70.4,-0.51739,0.00021,29.26486]
[1779487214087,26.18,75891.65,70.4,-0.51741,0.00021,29.26477]
[1779487219625,26.18,75890.55,70.4,-0.51764,0.00021,29.26362]
[1779487224660,26.19,75891.72,70.4,-0.51739,0.00021,29.26486]
[1779487229695,26.19,75891.55,70.4,-0.51742,0.00021,29.26469]
[1779487234730,26.19,75891.35,70.4,-0.51746,0.00021,29.26151]
[1779487239765,26.19,75891.33,70.4,-0.51747,0.00021,29.26149]
[1779487244800,26.2,75890.74,70.4,-0.51758,0.00021,29.26088]
[1779487249836,26.2,75890.1,70.4,-0.51771,0.00021,29.26021]
[1779487253864,26.2,75896.21,70.4,-0.51645,0.00021,29.26656]
[1779487254821,26.2,75896.21,70.4,-0.51645,0.00021,29.26656]
[1779487260663,26.2,75898.12,70.4,-0.51605,0.00021,29.26848]
[1779487260686,26.2,75898.12,70.4,-0.51605,0.00021,29.26848]
[1779487260913,26.2,75899.07,70.4,-0.51585,0.00021,29.26943]
[1779487265948,26.21,75901.24,70.4,-0.5154,0.00021,29.27156]
[1779487266974,26.21,75901.24,70.4,-0.5154,0.00021,29.27156]
[1779487272996,26.21,75901.46,70.4,-0.51535,0.00021,29.27178]
[1779487278031,26.21,75900.19,70.4,-0.51562,0.00021,29.27054]
[1779487284074,26.21,75900.0,70.4,-0.51565,0.00021,29.27036]
[1779487289109,26.21,75899.08,70.4,-0.51584,0.00021,29.26946]
[1779487297165,26.21,75899.09,70.4,-0.51584,0.00021,29.26649]
[1779487302200,26.22,75896.1,70.4,-0.51646,0.00021,29.2635]
[1779487303953,26.22,75896.1,70.4,-0.51646,0.00021,29.2635]
[1779487304277,26.22,75896.1,70.4,-0.51646,0.00021,29.2635]
[1779487305223,26.22,75895.91,70.4,-0.5165,0.00021,29.26331]
[1779487312272,26.22,75894.79,70.4,-0.51673,0.00021,29.26218]
[1779487317307,26.22,75893.83,70.4,-0.51692,0.00021,29.2612]
[1779487318892,26.22,75893.83,70.4,-0.51692,0.00021,29.2612]
[1779487318893,26.22,75893.83,70.4,-0.51692,0.00021,29.2612]
[1779487321583,26.22,75891.75,70.4,-0.51735,0.00021,29.25905]
[1779487321587,26.22,75891.75,70.4,-0.51735,0.00021,29.25905]
[1779487327377,26.23,75887.69,70.4,-0.51819,0.00021,29.25475]
[1779487327599,26.23,75887.69,70.4,-0.51819,0.00021,29.25475]
[1779487341474,26.24,75885.62,70.4,-0.5186,0.00021,29.25254]
[1779487347211,26.24,75885.09,70.4,-0.51871,0.00021,29.25198]
[1779487352552,26.25,75882.72,70.4,-0.51919,0.00021,29.24639]
[1779487353837,26.25,75882.72,70.4,-0.51919,0.00021,29.24639]
[1779487354994,26.25,75882.33,70.4,-0.51927,0.00021,29.24596]
[1779487357277,26.25,75880.95,70.4,-0.51956,0.00021,29.24442]
[1779487362281,26.26,75879.58,70.4,-0.51984,0.00021,29.24288]
[1779487367658,26.26,75879.53,70.4,-0.51984,0.00021,29.24285]
[1779487373700,26.27,75879.2,70.4,-0.5199,0.00021,29.2425]
[1779487378845,26.27,75879.21,70.4,-0.51989,0.00021,29.24253]
[1779487383705,26.28,75877.94,70.4,-0.52015,0.00021,29.2411]
[1779487388093,26.28,75875.73,70.4,-0.5206,0.00021,29.23854]
[1779487389470,26.28,75875.49,70.4,-0.52065,0.00021,29.23825]
[1779487395062,26.28,75878.64,70.4,-0.52,0.00021,29.2419]
[1779487395064,26.28,75878.64,70.4,-0.52,0.00021,29.2419]
[1779487406938,26.29,75878.26,70.4,-0.52007,0.00021,29.24151]
[1779487412980,26.3,75878.09,70.4,-0.5201,0.00021,29.23836]
[1779487419022,26.3,75877.94,70.4,-0.52013,0.00021,29.23821]
[1779487430099,26.31,75877.76,70.4,-0.52015,0.00021,29.23805]
[1779487430626,26.31,75877.76,70.4,-0.52015,0.00021,29.23805]
[1779487431965,26.31,75876.71,70.4,-0.52037,0.00021,29.23684]
[1779487433489,26.31,75867.1,70.4,-0.52235,0.00021,29.22535]
[1779487433547,26.31,75867.1,70.4,-0.52235,0.00021,29.22535]
[1779487434127,26.32,75859.56,70.4,-0.5239,0.00021,29.21583]
[1779487434523,26.32,75859.56,70.4,-0.5239,0.00021,29.21583]
[1779487434714,26.32,75859.56,70.4,-0.5239,0.00021,29.21583]
[1779487435050,26.32,75859.56,70.4,-0.5239,0.00021,29.21583]
[1779487435134,26.31,75854.12,70.4,-0.52503,0.00021,29.20868]
[1779487436141,26.31,75848.1,70.4,-0.52627,0.00021,29.20049]
[1779487436504,26.31,75848.1,70.4,-0.52627,0.00021,29.20049]
[1779487436568,26.31,75848.1,70.4,-0.52627,0.00021,29.20049]
[1779487436902,26.31,75848.1,70.4,-0.52627,0.00021,29.20049]
[1779487437253,26.31,75843.1,70.4,-0.52731,0.00021,29.19345]
[1779487438624,26.3,75841.4,70.4,-0.52766,0.00021,29.19099]
[1779487439857,26.3,75840.61,70.4,-0.52783,0.00021,29.18983]
[1779487439909,26.3,75840.61,70.4,-0.52783,0.00021,29.18983]
[1779487440135,26.3,75840.61,70.4,-0.52783,0.00021,29.18983]
[1779487441483,26.3,75835.37,70.4,-0.52892,0.00021,29.18214]
[1779487441493,26.3,75835.37,70.4,-0.52892,0.00021,29.18214]
[1779487441588,26.3,75830.33,70.4,-0.52996,0.00021,29.17456]
[1779487442434,26.3,75822.78,70.4,-0.53152,0.00021,29.16285]
[1779487445981,26.3,75821.02,70.4,-0.53187,0.00021,29.16014]
[1779487451246,26.33,75820.12,70.4,-0.53202,0.00021,29.15889]
[1779487455601,26.33,75819.24,70.4,-0.53219,0.00021,29.15756]
[1779487455646,26.33,75819.24,70.4,-0.53219,0.00021,29.15756]
[1779487461316,26.34,75817.53,70.4,-0.53254,0.00021,29.15483]
[1779487461517,26.34,75817.53,70.4,-0.53254,0.00021,29.15483]
[1779487463830,26.34,75816.81,70.4,-0.53268,0.00021,29.15367]
[1779487465354,26.34,75817.77,70.4,-0.53248,0.00021,29.15523]
[1779487465382,26.34,75817.77,70.4,-0.53248,0.00021,29.15523]
[1779487465388,26.34,75826.27,70.4,-0.53073,0.00021,29.16868]
[1779487467246,26.34,75829.92,70.4,-0.52998,0.00021,29.17429]
[1779487467455,26.34,75829.92,70.4,-0.52998,0.00021,29.17429]
[1779487470544,26.34,75831.84,70.4,-0.52959,0.00021,29.17719]
[1779487472701,26.34,75831.05,70.4,-0.52975,0.00021,29.17301]
[1779487475691,26.34,75829.15,70.4,-0.53014,0.00021,29.17012]
[1779487476692,26.34,75828.39,70.4,-0.5303,0.00021,29.16896]
[1779487476828,26.34,75828.39,70.4,-0.5303,0.00021,29.16896]
[1779487479400,26.34,75828.3,70.4,-0.53032,0.00021,29.16882]
[1779487484478,26.34,75825.73,70.4,-0.53085,0.00021,29.16486]
[1779487490519,26.34,75825.82,70.4,-0.53083,0.00021,29.16501]
[1779487495555,26.34,75825.03,70.4,-0.53099,0.00021,29.16379]
[1779487500590,26.34,75824.43,70.4,-0.53111,0.00021,29.16286]
[1779487508964,26.34,75823.82,70.4,-0.53124,0.00021,29.16191]
[1779487509609,26.34,75823.82,70.4,-0.53123,0.00021,29.16192]
[1779487510724,26.34,75823.78,70.4,-0.53124,0.00021,29.16186]
[1779487510744,26.34,75823.78,70.4,-0.53124,0.00021,29.16186]
[1779487510837,26.34,75823.78,70.4,-0.53124,0.00021,29.16186]
[1779487511822,26.34,75819.67,70.4,-0.53209,0.00021,29.15535]
[1779487512515,26.34,75819.67,70.4,-0.53209,0.00021,29.15535]
[1779487511844,26.34,75809.25,70.4,-0.53423,0.00021,29.13826]
[1779487512796,26.34,75809.25,70.4,-0.53423,0.00021,29.13826]
[1779487515232,26.34,75807.84,70.4,-0.53452,0.00021,29.13589]
[1779487515605,26.34,75807.57,70.4,-0.53458,0.00021,29.13542]
[1779487518542,26.34,75807.04,70.4,-0.53469,0.00021,29.13452]
[1779487518768,26.34,75806.27,70.4,-0.53485,0.00021,29.13321]
[1779487520881,26.34,75805.02,70.4,-0.53511,0.00021,29.13106]
[1779487520899,26.34,75805.02,70.4,-0.53511,0.00021,29.13106]
[1779487520997,26.34,75805.02,70.4,-0.53511,0.00021,29.13106]
[1779487521069,26.34,75805.02,70.4,-0.53511,0.00021,29.13106]
[1779487521109,26.34,75805.02,70.4,-0.53511,0.00021,29.13106]
[1779487521737,26.34,75817.34,70.4,-0.53257,0.00021,29.15158]
[1779487523085,26.34,75817.34,70.4,-0.53257,0.00021,29.15158]
[1779487523152,26.34,75819.57,70.4,-0.53211,0.00021,29.15517]
[1779487524630,26.34,75818.85,70.4,-0.53226,0.00021,29.15402]
[1779487529793,26.34,75819.01,70.4,-0.53222,0.00021,29.1543]
[1779487531766,26.34,75816.8,70.4,-0.53268,0.00021,29.15074]
[1779487536843,26.35,75814.93,70.4,-0.53306,0.00021,29.14472]
[1779487539153,26.35,75815.07,70.4,-0.53303,0.00021,29.14496]
[1779487539228,26.35,75813.52,70.4,-0.53335,0.00021,29.14243]
[1779487542859,26.35,75809.03,70.4,-0.53427,0.00021,29.13495]
[1779487547919,26.35,75805.08,70.4,-0.53509,0.00021,29.12822]
[1779487552954,26.34,75801.8,70.4,-0.53577,0.00021,29.12253]
[1779487554114,26.34,75801.8,70.4,-0.53577,0.00021,29.12253]
[1779487560523,26.34,75799.23,70.4,-0.5363,0.00021,29.118]
[1779487564111,26.34,75798.01,70.4,-0.53656,0.00021,29.11583]
[1779487564830,26.34,75797.41,70.4,-0.53668,0.00021,29.11475]
[1779487564890,26.34,75797.41,70.4,-0.53668,0.00021,29.11475]
[1779487566548,26.34,75795.31,70.4,-0.53712,0.00021,29.11101]
[1779487567103,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567115,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567123,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567136,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567153,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567363,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567469,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567522,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487567588,26.34,75793.98,70.4,-0.53739,0.00021,29.10862]
[1779487568531,26.34,75793.64,70.4,-0.53746,0.00021,29.10799]
[1779487570439,26.34,75792.03,70.4,-0.53778,0.00021,29.10515]
[1779487576119,26.35,75793.36,70.4,-0.53749,0.00021,29.10767]
[1779487577025,26.35,75793.36,70.4,-0.53749,0.00021,29.10767]
[1779487577240,26.35,75793.36,70.4,-0.53749,0.00021,29.10767]
[1779487577413,26.35,75793.36,70.4,-0.53749,0.00021,29.10767]
[1779487580949,26.35,75798.55,70.4,-0.53642,0.00021,29.11696]
[1779487582346,26.35,75800.7,70.4,-0.53598,0.00021,29.12074]
[1779487582601,26.35,75802.78,70.4,-0.53555,0.00021,29.12436]
[1779487584805,26.36,75805.89,70.4,-0.53491,0.00021,29.12972]
[1779487588600,26.36,75807.45,70.4,-0.53458,0.00021,29.13238]
[1779487588802,26.36,75807.61,70.4,-0.53455,0.00021,29.13266]
[1779487596263,26.36,75811.01,70.4,-0.53385,0.00021,29.1354]
[1779487604319,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487606832,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487606940,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607022,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607157,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607341,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607373,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607417,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607572,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607650,26.36,75811.27,70.4,-0.53379,0.00021,29.13587]
[1779487607644,26.37,75824.29,70.4,-0.53111,0.00021,29.15687]
[1779487607974,26.37,75824.29,70.4,-0.53111,0.00021,29.15687]
[1779487608391,26.37,75824.29,70.4,-0.53111,0.00021,29.15687]
[1779487608396,26.37,75834.14,70.4,-0.52908,0.00021,29.17189]
[1779487608859,26.37,75834.14,70.4,-0.52908,0.00021,29.17189]
[1779487609559,26.37,75834.14,70.4,-0.52908,0.00021,29.17189]
[1779487609574,26.37,75835.73,70.4,-0.52875,0.00021,29.17425]
[1779487613426,26.37,75836.24,70.4,-0.52864,0.00021,29.17502]
[1779487617108,26.37,75840.11,70.4,-0.52784,0.00021,29.18067]
[1779487621750,26.38,75840.47,70.4,-0.52775,0.00021,29.18128]
[1779487625394,26.39,75841.34,70.4,-0.52756,0.00021,29.1826]
[1779487629423,26.4,75843.59,70.4,-0.52709,0.00021,29.18583]
[1779487630214,26.4,75842.66,70.4,-0.52728,0.00021,29.18451]
[1779487633512,26.4,75834.57,70.4,-0.52894,0.00021,29.17279]
[1779487639564,26.4,75834.3,70.4,-0.529,0.00021,29.17236]
[1779487642023,26.39,75832.82,70.4,-0.52931,0.00021,29.17015]
[1779487642587,26.39,75825.39,70.4,-0.53084,0.00021,29.15884]
[1779487644601,26.39,75818.52,70.4,-0.53225,0.00021,29.148]
[1779487649636,26.39,75814.25,70.4,-0.53313,0.00021,29.14109]
[1779487654484,26.39,75813.36,70.4,-0.53331,0.00021,29.13664]
[1779487655688,26.39,75813.39,70.4,-0.53331,0.00021,29.13669]
[1779487656555,26.39,75812.65,70.4,-0.53346,0.00021,29.13548]
[1779487661645,26.4,75812.46,70.4,-0.5335,0.00021,29.13518]
[1779487670783,26.4,75812.34,70.4,-0.53351,0.00021,29.13502]
[1779487675818,26.4,75812.13,70.4,-0.53355,0.00021,29.1347]
[1779487681860,26.41,75812.0,70.4,-0.53358,0.00021,29.13451]
[1779487686895,26.41,75811.51,70.4,-0.53367,0.00021,29.13373]
[1779487692937,26.41,75810.88,70.4,-0.5338,0.00021,29.1327]
[1779487694148,26.41,75810.88,70.4,-0.5338,0.00021,29.1327]
[1779487694249,26.41,75810.58,70.4,-0.53386,0.00021,29.13221]
[1779487696965,26.41,75805.25,70.4,-0.53495,0.00021,29.12325]
[1779487702000,26.41,75804.13,70.4,-0.53518,0.00021,29.12136]
[1779487707588,26.42,75801.26,70.4,-0.53576,0.00021,29.11644]
[1779487707626,26.42,75801.26,70.4,-0.53576,0.00021,29.11644]
[1779487710559,26.42,75796.1,70.4,-0.53682,0.00021,29.1074]
[1779487711082,26.42,75795.15,70.4,-0.53702,0.00021,29.1057]
[1779487711147,26.42,75794.9,70.4,-0.53707,0.00021,29.10226]
[1779487717109,26.42,75791.89,70.4,-0.53769,0.00021,29.09689]
[1779487722144,26.42,75791.92,70.4,-0.53768,0.00021,29.09697]
[1779487725830,26.42,75791.89,70.4,-0.53768,0.00021,29.09693]
[1779487727817,26.42,75791.9,70.4,-0.53768,0.00021,29.09696]
[1779487728186,26.42,75797.54,70.4,-0.53652,0.00021,29.10703]
[1779487729516,26.42,75797.54,70.4,-0.53652,0.00021,29.10703]
[1779487729617,26.42,75804.56,70.4,-0.53508,0.00021,29.11922]
[1779487735235,26.43,75804.28,70.4,-0.53513,0.00021,29.11876]
[1779487740259,26.43,75802.68,70.4,-0.53545,0.00021,29.11604]
[1779487745305,26.43,75802.87,70.4,-0.53541,0.00021,29.11638]
[1779487750340,26.43,75800.15,70.4,-0.53597,0.00021,29.11169]
[1779487755375,26.43,75798.93,70.4,-0.53622,0.00021,29.10958]
[1779487757384,26.43,75798.89,70.4,-0.53622,0.00021,29.10951]
[1779487757788,26.43,75798.89,70.4,-0.53622,0.00021,29.10951]
[1779487757389,26.43,75798.26,70.4,-0.53635,0.00021,29.10841]
[1779487758396,26.43,75800.93,70.4,-0.5358,0.00021,29.11308]
[1779487759047,26.43,75800.93,70.4,-0.5358,0.00021,29.11308]
[1779487759403,26.43,75799.93,70.4,-0.53601,0.00021,29.11134]
[1779487762198,26.43,75800.3,70.4,-0.53593,0.00021,29.11199]
[1779487762424,26.43,75800.86,70.4,-0.53582,0.00021,29.11296]
[1779487765153,26.43,75801.92,70.4,-0.5356,0.00021,29.1148]
[1779487766663,26.44,75805.28,70.4,-0.53491,0.00021,29.12057]
[1779487768275,26.44,75812.75,70.4,-0.53338,0.00021,29.13306]
[1779487768466,26.44,75815.37,70.4,-0.53284,0.00021,29.13734]
[1779487770768,26.44,75822.79,70.4,-0.53132,0.00021,29.14918]
[1779487776524,26.43,75826.4,70.4,-0.53058,0.00021,29.15178]
[1779487778764,26.43,75825.65,70.4,-0.53074,0.00021,29.15062]
[1779487781809,26.43,75824.28,70.4,-0.53102,0.00021,29.14849]
[1779487787601,26.44,75824.95,70.4,-0.53087,0.00021,29.14958]
[1779487789615,26.44,75830.32,70.4,-0.52977,0.00021,29.1578]
[1779487794650,26.44,75832.61,70.4,-0.52929,0.00021,29.16126]
[1779487798281,26.45,75836.34,70.4,-0.52852,0.00021,29.16678]
[1779487801484,26.45,75836.6,70.4,-0.52847,0.00021,29.16717]
[1779487801542,26.45,75836.6,70.4,-0.52847,0.00021,29.16717]
[1779487801673,26.45,75836.6,70.4,-0.52847,0.00021,29.16717]
[1779487801694,26.45,75836.6,70.4,-0.52847,0.00021,29.16717]
[1779487801705,26.45,75830.69,70.4,-0.52968,0.00021,29.15842]
[1779487802830,26.45,75817.11,70.4,-0.53247,0.00021,29.13727]
[1779487804620,26.45,75812.41,70.4,-0.53343,0.00021,29.12962]
[1779487804648,26.45,75812.41,70.4,-0.53343,0.00021,29.12962]
[1779487804727,26.45,75812.76,70.4,-0.53336,0.00021,29.13019]
[1779487804900,26.45,75812.76,70.4,-0.53336,0.00021,29.13019]
[1779487805051,26.45,75812.76,70.4,-0.53336,0.00021,29.13019]
[1779487805174,26.45,75812.76,70.4,-0.53336,0.00021,29.13019]
[1779487805834,26.45,75812.76,70.4,-0.53336,0.00021,29.13019]
[1779487810478,26.47,75811.56,70.4,-0.53358,0.0002,29.12841]
[1779487816515,26.47,75806.65,70.4,-0.53457,0.0002,29.1203]
[1779487816735,26.47,75806.65,70.4,-0.53457,0.0002,29.1203]
[1779487821845,26.48,75802.34,70.4,-0.53544,0.0002,29.11304]
[1779487822895,26.48,75802.75,70.4,-0.53535,0.0002,29.11378]
[1779487823859,26.49,75802.64,70.4,-0.53537,0.0002,29.11364]
[1779487829067,26.5,75801.88,70.4,-0.5355,0.0002,29.1125]
[1779487834936,26.52,75799.95,70.4,-0.53587,0.0002,29.10633]
[1779487837938,26.52,75799.25,70.4,-0.53601,0.0002,29.10513]
[1779487838495,26.52,75799.25,70.4,-0.53601,0.0002,29.10513]
[1779487839971,26.52,75792.21,70.4,-0.53745,0.0002,29.09274]
[1779487843549,26.53,75790.41,70.4,-0.5378,0.0002,29.08959]
[1779487845008,26.54,75797.78,70.4,-0.53628,0.0002,29.10278]
[1779487850045,26.54,75802.27,70.4,-0.53536,0.0002,29.11058]
[1779487855459,26.54,75802.1,70.4,-0.53539,0.0002,29.11029]
[1779487857093,26.55,75794.89,70.4,-0.53685,0.0002,29.09782]
[1779487860521,26.55,75793.66,70.4,-0.5371,0.0002,29.09566]
[1779487860634,26.55,75793.66,70.4,-0.5371,0.0002,29.09566]
[1779487862128,26.55,75787.36,70.4,-0.53838,0.0002,29.08438]
[1779487865439,26.57,75786.56,70.4,-0.53852,0.0002,29.08308]
[1779487865464,26.57,75786.56,70.4,-0.53852,0.0002,29.08308]
[1779487866156,26.57,75779.52,70.4,-0.53994,0.0002,29.07012]
[1779487870186,26.58,75773.92,70.4,-0.54107,0.0002,29.05955]
[1779487872956,26.59,75772.85,70.4,-0.54127,0.0002,29.05764]
[1779487873207,26.59,75772.52,70.4,-0.54133,0.0002,29.05708]
[1779487879516,26.58,75770.57,70.4,-0.54175,0.0002,29.05311]
[1779487885066,26.56,75767.17,70.4,-0.54249,0.0002,29.04611]
[1779487887685,26.55,75766.62,70.4,-0.54261,0.0002,29.04491]
[1779487887786,26.55,75765.72,70.4,-0.5428,0.0002,29.04311]
[1779487888027,26.55,75765.72,70.4,-0.5428,0.0002,29.04311]
[1779487888227,26.55,75765.72,70.4,-0.5428,0.0002,29.04311]
[1779487888341,26.55,75765.72,70.4,-0.5428,0.0002,29.04311]
[1779487888419,26.55,75764.9,70.4,-0.54296,0.0002,29.04148]
[1779487889320,26.55,75773.44,70.4,-0.54122,0.0002,29.05823]
[1779487890077,26.55,75773.44,70.4,-0.54122,0.0002,29.05823]
[1779487890936,26.55,75773.44,70.4,-0.54122,0.0002,29.05823]
[1779487891241,26.55,75775.43,70.4,-0.54081,0.0002,29.06208]
[1779487893122,26.55,75778.58,70.4,-0.54017,0.0002,29.06509]
[1779487893284,26.55,75778.58,70.4,-0.54017,0.0002,29.06509]
[1779487893534,26.55,75778.58,70.4,-0.54017,0.0002,29.06509]
[1779487893636,26.56,75782.65,70.4,-0.53934,0.0002,29.07274]
[1779487894457,26.56,75782.65,70.4,-0.53934,0.0002,29.07274]
[1779487900707,26.57,75783.38,70.4,-0.53917,0.0002,29.07426]
[1779487900799,26.57,75792.64,70.4,-0.53728,0.0002,29.09111]
[1779487901004,26.57,75792.64,70.4,-0.53728,0.0002,29.09111]
[1779487901012,26.57,75792.64,70.4,-0.53728,0.0002,29.09111]
[1779487902225,26.57,75796.89,70.4,-0.53641,0.0002,29.09862]
[1779487902942,26.57,75796.89,70.4,-0.53641,0.0002,29.09862]
[1779487903427,26.57,75791.84,70.4,-0.53744,0.0002,29.0897]
[1779487908461,26.57,75787.66,70.4,-0.53828,0.0002,29.0822]
[1779487913497,26.58,75786.97,70.4,-0.53842,0.0002,29.081]
[1779487915487,26.58,75787.02,70.4,-0.5384,0.0002,29.08111]
[1779487915809,26.58,75787.02,70.4,-0.5384,0.0002,29.08111]
[1779487915909,26.58,75788.98,70.4,-0.538,0.0002,29.08469]
[1779487917525,26.58,75795.36,70.4,-0.5367,0.0002,29.0961]
[1779487919539,26.59,75802.02,70.4,-0.53533,0.0002,29.1077]
[1779487924574,26.6,75802.82,70.4,-0.53515,0.0002,29.10917]
[1779487928638,26.6,75804.24,70.4,-0.53485,0.0002,29.11163]
[1779487931922,26.61,75805.42,70.4,-0.5346,0.0002,29.11368]
[1779487933637,26.61,75799.32,70.4,-0.53584,0.0002,29.10333]
[1779487937742,26.61,75799.24,70.4,-0.53585,0.0002,29.10321]
[1779487938672,26.62,75810.03,70.4,-0.53365,0.0002,29.12144]
[1779487942700,26.62,75815.73,70.4,-0.53248,0.0002,29.13075]
[1779487947735,26.63,75817.44,70.4,-0.53212,0.0002,29.13355]
[1779487952771,26.64,75813.58,70.4,-0.5329,0.0002,29.12443]
[1779487953461,26.64,75813.58,70.4,-0.5329,0.0002,29.12443]
[1779487953711,26.64,75813.58,70.4,-0.5329,0.0002,29.12443]
[1779487953778,26.64,75805.26,70.4,-0.53459,0.0002,29.11074]
[1779487954786,26.64,75797.71,70.4,-0.53613,0.0002,29.09785]
[1779487956801,26.64,75807.23,70.4,-0.53419,0.0002,29.11405]
[1779487957520,26.64,75807.23,70.4,-0.53419,0.0002,29.11405]
[1779487957808,26.64,75813.27,70.4,-0.53295,0.0002,29.12398]
[1779487959691,26.64,75815.04,70.4,-0.53259,0.0002,29.12685]
[1779487959699,26.64,75815.04,70.4,-0.53259,0.0002,29.12685]
[1779487961837,26.65,75805.31,70.4,-0.53456,0.0002,29.11093]
[1779487962171,26.65,75805.31,70.4,-0.53456,0.0002,29.11093]
[1779487962844,26.65,75810.64,70.4,-0.53347,0.0002,29.1198]
[1779487965865,26.65,75801.51,70.4,-0.53533,0.0002,29.10457]
[1779487968886,26.66,75806.29,70.4,-0.53435,0.0002,29.11266]
[1779487973921,26.66,75806.72,70.4,-0.53426,0.0002,29.1134]
[1779487977949,26.66,75800.12,70.4,-0.5356,0.0002,29.10226]
[1779487982984,26.66,75798.97,70.4,-0.53583,0.0002,29.10032]
[1779487987018,26.67,75805.59,70.4,-0.53448,0.0002,29.11159]
[1779487992061,26.67,75809.42,70.4,-0.53369,0.0002,29.11797]
[1779487997096,26.68,75807.39,70.4,-0.53409,0.0002,29.11469]
[1779488002131,26.68,75806.64,70.4,-0.53424,0.0002,29.1135]
[1779488007166,26.69,75809.6,70.4,-0.53362,0.0002,29.11847]
[1779488012244,26.7,75808.99,70.4,-0.53374,0.0002,29.11455]
[1779488017279,26.7,75814.13,70.4,-0.53268,0.0002,29.12299]
[1779488022314,26.71,75812.77,70.4,-0.53294,0.0002,29.12087]
[1779488027349,26.72,75812.63,70.4,-0.53296,0.0002,29.12072]
[1779488032384,26.73,75812.96,70.4,-0.53288,0.0002,29.12132]
[1779488037419,26.73,75811.36,70.4,-0.5332,0.0002,29.1188]
[1779488042454,26.74,75810.88,70.4,-0.53328,0.0002,29.1181]
[1779488047489,26.75,75810.77,70.4,-0.53329,0.0002,29.118]
[1779488052526,26.76,75815.18,70.4,-0.53238,0.0002,29.12517]
[1779488054104,26.76,75815.18,70.4,-0.53238,0.0002,29.12517]
[1779488054404,26.76,75820.21,70.4,-0.53136,0.0002,29.1331]
[1779488054538,26.76,75826.22,70.4,-0.53014,0.0002,29.14231]
[1779488055290,26.76,75826.22,70.4,-0.53014,0.0002,29.14231]
[1779488055628,26.76,75826.22,70.4,-0.53014,0.0002,29.14231]
[1779488056132,26.76,75826.22,70.4,-0.53014,0.0002,29.14231]
[1779488055730,26.76,75827.74,70.4,-0.52983,0.0002,29.14459]
[1779488060148,26.78,75831.99,70.4,-0.52893,0.0002,29.15107]
[1779488064394,26.81,75823.89,70.4,-0.53054,0.0002,29.1392]
[1779488067483,26.83,75823.89,70.4,-0.53051,0.0002,29.13936]
[1779488072665,26.89,75829.88,70.4,-0.52921,0.0002,29.14581]
[1779488077699,26.9,75831.55,70.4,-0.52885,0.0002,29.14835]
[1779488082735,26.91,75834.06,70.4,-0.52834,0.0002,29.15204]
[1779488084703,26.91,75834.27,70.4,-0.52829,0.0002,29.15234]
[1779488085755,26.91,75827.63,70.4,-0.52963,0.0002,29.14266]
[1779488090790,26.91,75823.74,70.4,-0.53041,0.0002,29.13686]
[1779488095825,26.94,75823.57,70.4,-0.5304,0.0002,29.13685]
[1779488100355,26.96,75827.76,70.4,-0.52953,0.0002,29.14324]
[1779488106903,26.97,75824.54,70.4,-0.53017,0.0002,29.13854]
[1779488111938,26.97,75825.43,70.4,-0.52998,0.0002,29.13989]
[1779488116458,26.97,75821.26,70.4,-0.53082,0.0002,29.13361]
[1779488116973,26.97,75815.2,70.4,-0.53204,0.0002,29.12424]
[1779488117486,26.97,75815.2,70.4,-0.53204,0.0002,29.12424]
[1779488117649,26.97,75815.2,70.4,-0.53204,0.0002,29.12424]
[1779488117758,26.97,75815.2,70.4,-0.53204,0.0002,29.12424]
[1779488123023,26.98,75813.07,70.4,-0.53246,0.0002,29.12091]
[1779488128059,26.98,75819.0,70.4,-0.53126,0.0002,29.13021]
[1779488134102,26.98,75818.43,70.4,-0.53138,0.0002,29.12635]
[1779488138940,26.98,75818.52,70.4,-0.53136,0.0002,29.1265]
[1779488144172,26.99,75815.42,70.4,-0.53198,0.0002,29.1217]
[1779488146429,26.99,75815.41,70.4,-0.53198,0.0002,29.12169]
[1779488146470,26.99,75815.41,70.4,-0.53198,0.0002,29.12169]
[1779488147193,26.99,75816.37,70.4,-0.53179,0.0002,29.1232]
[1779488149771,26.99,75815.83,70.4,-0.53189,0.0002,29.12237]
[1779488149834,26.99,75815.83,70.4,-0.53189,0.0002,29.12237]
[1779488150170,26.99,75815.83,70.4,-0.53189,0.0002,29.12237]
[1779488150321,26.99,75811.15,70.4,-0.53283,0.0002,29.11498]
[1779488150473,26.99,75811.15,70.4,-0.53283,0.0002,29.11498]
[1779488151036,26.99,75811.15,70.4,-0.53283,0.0002,29.11498]
[1779488151221,27.0,75796.89,70.4,-0.53569,0.0002,29.0915]
[1779488152228,27.0,75795.6,70.4,-0.53595,0.0002,29.08931]
[1779488158270,27.02,75794.83,70.4,-0.53606,0.0002,29.08826]
[1779488163305,27.05,75794.58,70.4,-0.53607,0.0002,29.08812]
[1779488165924,27.05,75794.58,70.4,-0.53607,0.0002,29.08812]
[1779488167334,27.09,75801.22,70.4,-0.53467,0.0002,29.09978]
[1779488170355,27.11,75807.31,70.4,-0.53342,0.0002,29.10994]
[1779488171538,27.11,75813.01,70.4,-0.53228,0.0002,29.11903]
[1779488172423,27.11,75813.01,70.4,-0.53228,0.0002,29.11903]
[1779488174383,27.11,75805.15,70.4,-0.53385,0.0002,29.10647]
[1779488176397,27.11,75797.3,70.4,-0.53542,0.0002,29.09347]
[1779488181432,27.13,75793.56,70.4,-0.53614,0.0002,29.08729]
[1779488186467,27.15,75791.78,70.4,-0.53645,0.0002,29.08453]
[1779488192144,27.16,75792.07,70.4,-0.53638,0.0002,29.08508]
[1779488192563,27.16,75792.15,70.4,-0.53637,0.0002,29.08224]
[1779488192690,27.16,75792.15,70.4,-0.53637,0.0002,29.08224]
[1779488196739,27.21,75798.13,70.4,-0.53509,0.0002,29.0929]
[1779488198844,27.24,75792.81,70.4,-0.5361,0.0002,29.08426]
[1779488204586,27.33,75792.08,70.4,-0.53609,0.0002,29.08406]
[1779488208954,27.38,75792.16,70.4,-0.53598,0.0002,29.08481]
[1779488214971,27.39,75796.6,70.4,-0.53509,0.0002,29.09235]
[1779488220708,27.4,75793.52,70.4,-0.53569,0.0002,29.08729]
[1779488225742,27.41,75792.1,70.4,-0.53596,0.0002,29.08496]
[1779488230778,27.41,75791.56,70.4,-0.53605,0.0002,29.08411]
[1779488236820,27.42,75791.17,70.4,-0.53612,0.0002,29.08352]
[1779488241855,27.42,75791.73,70.4,-0.536,0.0002,29.08453]
[1779488245430,27.43,75790.34,70.4,-0.53627,0.0002,29.0822]
[1779488248059,27.43,75783.61,70.4,-0.5376,0.0002,29.0706]
[1779488253444,27.43,75782.22,70.4,-0.53787,0.0002,29.06521]
[1779488254482,27.43,75777.67,70.4,-0.53877,0.0002,29.05713]
[1779488255695,27.43,75773.67,70.4,-0.53956,0.0002,29.04992]
[1779488258130,27.45,75767.3,70.4,-0.54078,0.0002,29.03846]
[1779488260211,27.48,75767.31,70.4,-0.54074,0.0002,29.0388]
[1779488266238,27.52,75772.13,70.4,-0.53972,0.0002,29.04821]
[1779488266381,27.52,75772.31,70.4,-0.53968,0.0002,29.04856]
[1779488270081,27.52,75769.58,70.4,-0.54021,0.0002,29.04358]
[1779488272219,27.52,75771.91,70.4,-0.53975,0.0002,29.04788]
[1779488277955,27.53,75769.32,70.4,-0.54025,0.0002,29.04321]
[1779488279113,27.53,75769.32,70.4,-0.54025,0.0002,29.04323]
[1779488284179,27.53,75770.99,70.4,-0.53991,0.0002,29.04637]
[1779488284497,27.53,75770.99,70.4,-0.53991,0.0002,29.04637]
[1779488285579,27.53,75771.62,70.4,-0.53978,0.0002,29.04752]
[1779488291229,27.54,75771.74,70.4,-0.53975,0.0002,29.04782]
[1779488296264,27.54,75771.75,70.4,-0.53974,0.0002,29.0479]
[1779488296715,27.54,75771.75,70.4,-0.53974,0.0002,29.0479]
[1779488299481,27.55,75772.09,70.4,-0.53967,0.0002,29.04855]
[1779488304497,27.55,75780.58,70.4,-0.53799,0.0002,29.06378]
[1779488310365,27.55,75778.61,70.4,-0.53837,0.0002,29.06036]
[1779488318421,27.56,75778.6,70.4,-0.53836,0.0002,29.05742]
[1779488323459,27.56,75779.42,70.4,-0.5382,0.0002,29.05891]
[1779488328883,27.57,75776.21,70.4,-0.53882,0.0002,29.05325]
[1779488329502,27.57,75770.35,70.4,-0.53997,0.0002,29.04268]
[1779488334537,27.57,75766.45,70.4,-0.54073,0.0002,29.03557]
[1779488335562,27.57,75766.45,70.4,-0.54073,0.0002,29.03557]
[1779488335589,27.57,75766.45,70.4,-0.54073,0.0002,29.03557]
[1779488341588,27.63,75758.2,70.4,-0.54225,0.0002,29.02081]
[1779488347070,27.63,75756.84,70.4,-0.54251,0.0002,29.01829]
[1779488347072,27.63,75756.84,70.4,-0.54251,0.0002,29.01829]
[1779488347158,27.63,75756.84,70.4,-0.54251,0.0002,29.01829]
[1779488347171,27.63,75756.75,70.4,-0.54252,0.0002,29.01813]
[1779488352665,27.63,75751.75,70.4,-0.54351,0.0002,29.00846]
[1779488358196,27.63,75752.5,70.4,-0.54336,0.0002,29.00992]
[1779488360742,27.63,75750.96,70.4,-0.54366,0.0002,29.00691]
[1779488363827,27.63,75753.89,70.4,-0.54309,0.0002,29.0126]
[1779488369784,27.63,75755.96,70.4,-0.54269,0.0002,29.01657]
[1779488374819,27.63,75753.96,70.4,-0.54308,0.0002,29.0097]
[1779488379854,27.63,75755.56,70.4,-0.54277,0.0002,29.01277]
[1779488384477,27.63,75753.73,70.4,-0.54313,0.0002,29.00923]
[1779488385896,27.63,75747.23,70.4,-0.54441,0.0002,28.99648]
[1779488390932,27.63,75747.52,70.4,-0.54435,0.0002,28.99706]
[1779488393289,27.63,75747.16,70.4,-0.54442,0.0002,28.99634]
[1779488393294,27.63,75747.16,70.4,-0.54442,0.0002,28.99634]
[1779488393298,27.63,75747.07,70.4,-0.54444,0.0002,28.99616]
[1779488393953,27.63,75741.42,70.4,-0.54555,0.0002,28.98484]
[1779488398989,27.63,75734.39,70.4,-0.54692,0.0002,28.97046]
[1779488404026,27.63,75732.15,70.4,-0.54736,0.0002,28.9658]
[1779488405565,27.63,75732.43,70.4,-0.54731,0.0002,28.96639]
[1779488405736,27.63,75732.43,70.4,-0.54731,0.0002,28.96639]
[1779488414097,27.63,75730.03,70.4,-0.54778,0.0002,28.96136]
[1779488419132,27.63,75723.48,70.4,-0.54907,0.0002,28.9474]
[1779488424167,27.63,75720.03,70.4,-0.54974,0.0002,28.93998]
[1779488426249,27.63,75721.24,70.4,-0.5495,0.0002,28.94262]
[1779488431674,27.63,75722.01,70.4,-0.54935,0.0002,28.94134]
[1779488433370,27.63,75722.07,70.4,-0.54934,0.0002,28.94147]
[1779488439272,27.64,75721.47,70.4,-0.54945,0.0002,28.94022]
[1779488444307,27.64,75718.92,70.4,-0.54995,0.0002,28.9347]
[1779488444586,27.64,75718.92,70.4,-0.54995,0.0002,28.9347]
[1779488450353,27.64,75718.02,70.4,-0.55012,0.0002,28.93274]
[1779488453819,27.64,75718.23,70.4,-0.55008,0.0002,28.9332]
[1779488459416,27.64,75713.33,70.4,-0.55104,0.0002,28.92245]
[1779488463139,27.64,75712.82,70.4,-0.55114,0.0002,28.92133]
[1779488463671,27.64,75715.6,70.4,-0.55059,0.0002,28.92749]
[1779488465789,27.64,75713.87,70.4,-0.55093,0.0002,28.92369]
[1779488471500,27.64,75717.55,70.4,-0.5502,0.0002,28.93184]
[1779488476535,27.65,75720.05,70.4,-0.54971,0.0002,28.93731]
[1779488477341,27.65,75720.05,70.4,-0.54971,0.0002,28.93731]
[1779488482578,27.65,75719.94,70.4,-0.54973,0.0002,28.93711]
[1779488488620,27.65,75720.95,70.4,-0.54953,0.0002,28.93932]
[1779488494390,27.65,75721.8,70.4,-0.54936,0.0002,28.93816]
[1779488494662,27.65,75716.02,70.4,-0.5505,0.0002,28.92556]
[1779488499697,27.65,75711.87,70.4,-0.55131,0.0002,28.9164]
[1779488501165,27.65,75711.87,70.4,-0.55131,0.0002,28.9164]
[1779488506746,27.65,75713.68,70.4,-0.55095,0.0002,28.92044]
[1779488509187,27.65,75713.28,70.4,-0.55103,0.0002,28.91956]
[1779488514802,27.65,75713.6,70.4,-0.55096,0.0002,28.92028]
[1779488519836,27.65,75713.75,70.4,-0.55093,0.0002,28.92063]
[1779488524872,27.65,75714.32,70.4,-0.55082,0.0002,28.9219]
[1779488529909,27.65,75714.18,70.4,-0.55085,0.0002,28.9216]
[1779488534944,27.65,75714.46,70.4,-0.55079,0.0002,28.92224]
[1779488539979,27.65,75712.7,70.4,-0.55113,0.0002,28.91835]
[1779488545018,27.66,75712.82,70.4,-0.55111,0.0002,28.91864]
[1779488550053,27.66,75710.87,70.4,-0.55149,0.0002,28.91431]
[1779488555088,27.66,75710.52,70.4,-0.55156,0.0002,28.91054]
[1779488561129,27.66,75710.27,70.4,-0.55161,0.0002,28.91001]
[1779488568179,27.66,75709.26,70.4,-0.5518,0.0002,28.90779]
[1779488573214,27.66,75712.34,70.4,-0.55119,0.0002,28.91469]
[1779488574000,27.66,75712.34,70.4,-0.55119,0.0002,28.91469]
[1779488579257,27.66,75715.66,70.4,-0.55054,0.0002,28.92205]
[1779488584291,27.66,75714.99,70.4,-0.55067,0.0002,28.92059]
[1779488588701,27.66,75715.71,70.4,-0.55053,0.0002,28.92218]
[1779488589327,27.66,75725.11,70.4,-0.54869,0.0002,28.94255]
[1779488590334,27.66,75731.0,70.4,-0.54753,0.0002,28.955]
[1779488595369,27.67,75731.75,70.4,-0.54738,0.0002,28.95665]
[1779488600404,27.67,75725.12,70.4,-0.54867,0.0002,28.94273]
[1779488605438,27.67,75721.65,70.4,-0.54935,0.0002,28.93527]
[1779488610474,27.67,75720.93,70.4,-0.54949,0.0002,28.93369]
[1779488615509,27.67,75718.83,70.4,-0.54991,0.0002,28.92611]
[1779488620546,27.67,75722.38,70.4,-0.54922,0.0002,28.93377]
[1779488625578,27.67,75719.69,70.4,-0.54975,0.0002,28.92794]
[1779488628906,27.67,75717.55,70.4,-0.55017,0.0002,28.92327]
[1779488629609,27.67,75712.12,70.4,-0.55123,0.0002,28.9113]
[1779488634644,27.67,75710.8,70.4,-0.55149,0.0002,28.90838]
[1779488639679,27.67,75711.68,70.4,-0.55131,0.0002,28.91036]
[1779488643870,27.67,75709.37,70.4,-0.55176,0.0002,28.90522]
[1779488649750,27.67,75716.71,70.4,-0.55033,0.0002,28.9215]
[1779488654785,27.67,75718.24,70.4,-0.55003,0.0002,28.92484]
[1779488659820,27.67,75717.36,70.4,-0.5502,0.0002,28.92291]
[1779488664855,27.67,75717.09,70.4,-0.55025,0.0002,28.92232]
[1779488678954,27.67,75717.35,70.4,-0.55021,0.0002,28.91987]
[1779488683989,27.67,75718.21,70.4,-0.55004,0.0002,28.92174]
[1779488690031,27.67,75718.44,70.4,-0.55,0.0002,28.92224]
[1779488695066,27.67,75718.63,70.4,-0.54996,0.0002,28.92264]
[1779488700101,27.67,75720.07,70.4,-0.54968,0.0002,28.92577]
[1779488705423,27.67,75718.8,70.4,-0.54993,0.0002,28.923]
[1779488711184,27.67,75717.99,70.4,-0.55009,0.0002,28.92123]
[1779488716219,27.67,75718.34,70.4,-0.55002,0.0002,28.92199]
[1779488721254,27.67,75710.75,70.4,-0.5515,0.0002,28.90525]
[1779488723943,27.67,75708.65,70.4,-0.55191,0.0002,28.90055]
[1779488726264,27.67,75707.41,70.4,-0.55216,0.0002,28.89777]
[1779488727868,27.67,75707.39,70.4,-0.55216,0.0002,28.89773]
[1779488727882,27.67,75707.39,70.4,-0.55216,0.0002,28.89773]
[1779488733716,27.67,75700.87,70.4,-0.55344,0.0002,28.87992]
[1779488733732,27.67,75700.87,70.4,-0.55344,0.0002,28.87992]
[1779488733773,27.67,75700.87,70.4,-0.55344,0.0002,28.87992]
[1779488735352,27.67,75708.21,70.4,-0.552,0.0002,28.89665]
[1779488737017,27.67,75706.46,70.4,-0.55234,0.0002,28.89271]
[1779488737366,27.67,75706.41,70.4,-0.55235,0.0002,28.8926]
[1779488742779,27.67,75704.08,70.4,-0.55281,0.0002,28.88727]
[1779488742798,27.67,75704.08,70.4,-0.55281,0.0002,28.88727]
[1779488743408,27.67,75710.4,70.4,-0.55157,0.0002,28.90152]
[1779488744415,27.67,75717.43,70.4,-0.5502,0.0002,28.91706]
[1779488749450,27.67,75716.44,70.4,-0.55039,0.0002,28.91489]
[1779488751464,27.67,75711.04,70.4,-0.55145,0.0002,28.90295]
[1779488756499,27.67,75712.51,70.4,-0.55116,0.0002,28.90623]
[1779488761533,27.67,75711.98,70.4,-0.55126,0.0002,28.90506]
[1779488762541,27.67,75705.87,70.4,-0.55246,0.0002,28.89134]
[1779488767576,27.67,75705.43,70.4,-0.55254,0.0002,28.89037]
[1779488769277,27.67,75705.32,70.4,-0.55256,0.0002,28.89012]
[1779488770889,27.67,75705.32,70.4,-0.55256,0.0002,28.89013]
[1779488777646,27.67,75708.01,70.4,-0.55203,0.0002,28.89625]
[1779488782681,27.68,75706.24,70.4,-0.55237,0.0002,28.89228]
[1779488785377,27.68,75706.14,70.4,-0.55239,0.0002,28.89207]
[1779488793758,27.68,75703.51,70.4,-0.55291,0.0002,28.88314]
[1779488801814,27.68,75703.97,70.4,-0.55281,0.0002,28.88424]
[1779488808863,27.68,75705.23,70.4,-0.55256,0.0002,28.88715]
[1779488813898,27.68,75704.11,70.4,-0.55278,0.0002,28.88463]
[1779488818932,27.69,75704.36,70.4,-0.55273,0.0002,28.88522]
[1779488830016,27.69,75703.43,70.4,-0.5529,0.0002,28.88316]
[1779488841093,27.69,75705.28,70.4,-0.55253,0.0002,28.88742]
[1779488846128,27.69,75705.26,70.4,-0.55254,0.0002,28.88739]
[1779488847313,27.69,75705.26,70.4,-0.55254,0.0002,28.88739]
[1779488847318,27.69,75705.26,70.4,-0.55254,0.0002,28.88739]
[1779488847964,27.69,75705.26,70.4,-0.55254,0.0002,28.88739]
[1779488847835,27.69,75704.62,70.4,-0.55266,0.0002,28.88593]
[1779488848307,27.69,75704.62,70.4,-0.55266,0.0002,28.88593]
[1779488848838,27.69,75704.62,70.4,-0.55266,0.0002,28.88593]
[1779488848920,27.69,75691.38,70.4,-0.55525,0.0002,28.85526]
[1779488849871,27.69,75682.2,70.4,-0.55704,0.0002,28.83329]
[1779488850375,27.69,75682.2,70.4,-0.55704,0.0002,28.83329]
[1779488852173,27.69,75672.39,70.4,-0.55896,0.0002,28.80619]
[1779488855704,27.7,75672.97,70.4,-0.55884,0.0002,28.8077]
[1779488855727,27.7,75672.47,70.4,-0.55893,0.0002,28.80648]
[1779488857182,27.7,75674.13,70.4,-0.55861,0.0002,28.81064]
[1779488859636,27.7,75682.91,70.4,-0.5569,0.0002,28.83212]
[1779488863099,27.69,75687.67,70.4,-0.55597,0.0002,28.84349]
[1779488868285,27.69,75694.4,70.4,-0.55467,0.0002,28.85929]
[1779488873320,27.69,75692.32,70.4,-0.55509,0.0002,28.85432]
[1779488878355,27.68,75692.72,70.4,-0.55501,0.0002,28.85519]
[1779488883390,27.68,75693.14,70.4,-0.55494,0.0002,28.85611]
[1779488888426,27.68,75697.64,70.4,-0.55407,0.0002,28.86657]
[1779488893461,27.68,75697.13,70.4,-0.55417,0.0002,28.86535]
[1779488898497,27.67,75697.67,70.4,-0.55407,0.0002,28.86656]
[1779488903686,27.67,75697.46,70.4,-0.55411,0.0002,28.86603]
[1779488909863,27.67,75694.52,70.4,-0.55469,0.0002,28.8591]
[1779488912595,27.67,75701.75,70.4,-0.55329,0.0002,28.87282]
[1779488917631,27.67,75698.53,70.4,-0.55392,0.0002,28.86536]
[1779488924678,27.66,75700.87,70.4,-0.55347,0.0002,28.87071]
[1779488929714,27.66,75700.71,70.4,-0.55351,0.0002,28.87031]
[1779488934749,27.66,75699.25,70.4,-0.5538,0.0002,28.8669]
[1779488940791,27.66,75699.29,70.4,-0.55379,0.0002,28.86693]
[1779488945826,27.66,75699.41,70.4,-0.55378,0.0002,28.86716]
[1779488950861,27.65,75698.73,70.4,-0.55391,0.0002,28.86553]
[1779488955899,27.65,75699.53,70.4,-0.55376,0.0002,28.86734]
[1779488960513,27.65,75699.37,70.4,-0.5538,0.0002,28.86694]
[1779488960934,27.65,75700.56,70.4,-0.55356,0.0002,28.86969]
[1779488964514,27.65,75703.16,70.4,-0.55305,0.0002,28.87568]
[1779488967797,27.65,75708.31,70.4,-0.55204,0.0002,28.88741]
[1779488977046,27.66,75708.51,70.4,-0.552,0.0002,28.8849]
[1779488982081,27.66,75707.85,70.4,-0.55213,0.0002,28.88342]
[1779488987208,27.66,75707.91,70.4,-0.55212,0.0002,28.88356]
[1779488994167,27.66,75705.74,70.4,-0.55254,0.0002,28.87866]
[1779488999201,27.66,75705.17,70.4,-0.55265,0.0002,28.87738]
[1779489005243,27.66,75706.08,70.4,-0.55247,0.0002,28.87945]
[1779489010278,27.66,75706.18,70.4,-0.55245,0.0002,28.87968]
[1779489015313,27.66,75705.93,70.4,-0.5525,0.0002,28.87911]
[1779489023491,27.66,75706.12,70.4,-0.55247,0.0002,28.87954]
[1779489029412,27.66,75710.79,70.4,-0.55155,0.0002,28.89006]
[1779489034447,27.66,75712.09,70.4,-0.5513,0.0002,28.88995]
[1779489039482,27.66,75712.35,70.4,-0.55125,0.0002,28.89053]
[1779489040346,27.66,75712.35,70.4,-0.55125,0.0002,28.89053]
[1779489040419,27.66,75712.35,70.4,-0.55125,0.0002,28.89053]
[1779489040561,27.66,75712.35,70.4,-0.55125,0.0002,28.89053]
[1779489040744,27.66,75712.35,70.4,-0.55125,0.0002,28.89053]
[1779489040755,27.66,75721.55,70.4,-0.54945,0.0002,28.9107]
[1779489041496,27.66,75730.45,70.4,-0.5477,0.0002,28.92967]
[1779489043861,27.66,75730.81,70.4,-0.54763,0.0002,28.93043]
[1779489044024,27.66,75730.81,70.4,-0.54763,0.0002,28.93043]
[1779489044074,27.66,75730.84,70.4,-0.54762,0.0002,28.93051]
[1779489044522,27.66,75730.84,70.4,-0.54762,0.0002,28.93051]
[1779489044559,27.66,75732.98,70.4,-0.5472,0.0002,28.93498]
[1779489045524,27.66,75740.01,70.4,-0.54582,0.0002,28.94944]
[1779489050559,27.66,75740.61,70.4,-0.5457,0.0002,28.95068]
[1779489055860,27.66,75742.38,70.4,-0.54536,0.0002,28.95426]
[1779489055875,27.66,75742.38,70.4,-0.54536,0.0002,28.95426]
[1779489055961,27.66,75747.98,70.4,-0.54426,0.0002,28.96544]
[1779489056601,27.66,75755.88,70.4,-0.54271,0.0002,28.98083]
[1779489061637,27.67,75758.19,70.4,-0.54224,0.0002,28.98532]
[1779489066671,27.67,75758.64,70.4,-0.54215,0.0002,28.98624]
[1779489067585,27.67,75758.64,70.4,-0.54215,0.0002,28.98624]
[1779489070437,27.67,75762.68,70.4,-0.54135,0.0002,28.9939]
[1779489077162,27.67,75762.11,70.4,-0.54146,0.0002,28.99283]
[1779489078909,27.67,75762.11,70.4,-0.54146,0.0002,28.99282]
[1779489079125,27.67,75762.11,70.4,-0.54146,0.0002,28.99282]
[1779489079762,27.67,75777.01,70.4,-0.53854,0.0002,29.01998]
[1779489081776,27.67,75781.51,70.4,-0.53765,0.0002,29.0279]
[1779489082380,27.67,75781.51,70.4,-0.53765,0.0002,29.0279]
[1779489082783,27.67,75779.68,70.4,-0.53801,0.0002,29.02471]
[1779489087818,27.68,75782.24,70.4,-0.53751,0.0002,29.02918]
[1779489092852,27.68,75782.58,70.4,-0.53744,0.0002,29.02678]
[1779489097888,27.68,75781.82,70.4,-0.53759,0.0002,29.02548]
[1779489102923,27.68,75779.66,70.4,-0.53801,0.0002,29.02173]
[1779489108966,27.68,75781.86,70.4,-0.53758,0.0002,29.0256]
[1779489111989,27.68,75773.22,70.4,-0.53927,0.0002,29.01034]
[1779489114983,27.68,75773.5,70.4,-0.53921,0.0002,29.01085]
[1779489114986,27.68,75773.5,70.4,-0.53921,0.0002,29.01085]
[1779489117634,27.68,75770.63,70.4,-0.53978,0.0002,29.00568]
[1779489117641,27.68,75770.63,70.4,-0.53978,0.0002,29.00568]
[1779489121055,27.69,75780.73,70.4,-0.53779,0.0002,29.02368]
[1779489127098,27.69,75780.3,70.4,-0.53787,0.0002,29.02295]
[1779489133140,27.69,75780.26,70.4,-0.53787,0.0002,29.02291]
[1779489138175,27.69,75780.48,70.4,-0.53783,0.0002,29.02332]
[1779489143212,27.69,75779.25,70.4,-0.53807,0.0002,29.02119]
[1779489145161,27.69,75778.17,70.4,-0.53828,0.0002,29.0193]
[1779489147692,27.7,75769.79,70.4,-0.53992,0.0002,29.00433]
[1779489151268,27.7,75764.32,70.4,-0.54099,0.0002,28.9913]
[1779489151905,27.7,75764.32,70.4,-0.54099,0.0002,28.9913]
[1779489152000,27.7,75764.32,70.4,-0.54099,0.0002,28.9913]
[1779489152275,27.7,75758.39,70.4,-0.54215,0.0002,28.98017]
[1779489152772,27.7,75758.39,70.4,-0.54215,0.0002,28.98017]
[1779489154289,27.7,75750.73,70.4,-0.54365,0.0002,28.96542]
[1779489159324,27.7,75752.12,70.4,-0.54337,0.0002,28.9682]
[1779489164359,27.71,75749.72,70.4,-0.54384,0.0002,28.96356]
[1779489169394,27.71,75751.16,70.4,-0.54354,0.0002,28.96646]
[1779489172031,27.71,75751.04,70.4,-0.54357,0.0002,28.96625]
[1779489172038,27.71,75751.04,70.4,-0.54357,0.0002,28.96625]
[1779489172068,27.71,75751.04,70.4,-0.54357,0.0002,28.96625]
[1779489172228,27.72,75749.83,70.4,-0.5438,0.0002,28.96392]
[1779489172415,27.72,75743.03,70.4,-0.54513,0.0002,28.95046]
[1779489174247,27.72,75743.03,70.4,-0.54513,0.0002,28.95046]
[1779489176924,27.72,75738.62,70.4,-0.54599,0.0002,28.94155]
[1779489177183,27.72,75738.62,70.4,-0.54599,0.0002,28.94155]
[1779489178457,27.72,75732.39,70.4,-0.54721,0.0002,28.92875]
[1779489183494,27.72,75734.38,70.4,-0.54682,0.0002,28.93291]
[1779489184501,27.72,75726.61,70.4,-0.54834,0.0002,28.91667]
[1779489185508,27.72,75720.01,70.4,-0.54963,0.0002,28.90256]
[1779489188753,27.72,75716.24,70.4,-0.55037,0.0002,28.89436]
[1779489189641,27.72,75714.43,70.4,-0.55072,0.0002,28.89038]
[1779489197592,27.72,75713.94,70.4,-0.55082,0.0002,28.8893]
[1779489202627,27.72,75718.88,70.4,-0.54985,0.0002,28.9001]
[1779489207681,27.72,75713.38,70.4,-0.55093,0.0002,28.88806]
[1779489209001,27.72,75713.38,70.4,-0.55093,0.0002,28.88806]
[1779489213552,27.72,75709.59,70.4,-0.55167,0.0002,28.87662]
[1779489218704,27.72,75710.83,70.4,-0.55143,0.0002,28.87938]
[1779489222977,27.72,75709.65,70.4,-0.55166,0.0002,28.87674]
[1779489228828,27.72,75708.73,70.4,-0.55184,0.0002,28.87467]
[1779489231474,27.72,75708.73,70.4,-0.55184,0.0002,28.87467]
[1779489236883,27.72,75700.92,70.4,-0.55337,0.0002,28.85698]
[1779489241919,27.72,75697.34,70.4,-0.55407,0.0002,28.84874]
[1779489243726,27.72,75698.13,70.4,-0.55391,0.0002,28.85058]
[1779489243953,27.72,75698.13,70.4,-0.55391,0.0002,28.85058]
[1779489244079,27.72,75698.13,70.4,-0.55391,0.0002,28.85058]
[1779489244311,27.72,75693.73,70.4,-0.55477,0.0002,28.84034]
[1779489244375,27.72,75693.73,70.4,-0.55477,0.0002,28.84034]
[1779489244437,27.72,75693.73,70.4,-0.55477,0.0002,28.84034]
[1779489245030,27.72,75693.73,70.4,-0.55477,0.0002,28.84034]
[1779489245357,27.72,75693.73,70.4,-0.55477,0.0002,28.84034]
[1779489245247,27.72,75678.56,70.4,-0.55773,0.0002,28.80399]
[1779489245958,27.72,75670.24,70.4,-0.55936,0.0002,28.78336]
[1779489246519,27.72,75670.24,70.4,-0.55936,0.0002,28.78336]
[1779489249735,27.72,75672.99,70.4,-0.55881,0.0002,28.79031]
[1779489255020,27.73,75674.89,70.4,-0.55843,0.0002,28.79518]
[1779489258044,27.73,75669.47,70.4,-0.55948,0.00019,28.78176]
[1779489261754,27.74,75672.38,70.4,-0.5589,0.00019,28.78912]
[1779489261895,27.74,75672.38,70.4,-0.5589,0.00019,28.78912]
[1779489262313,27.74,75677.26,70.4,-0.55795,0.0002,28.80119]
[1779489263237,27.74,75677.26,70.4,-0.55795,0.0002,28.80119]
[1779489263338,27.73,75684.39,70.4,-0.55656,0.0002,28.8185]
[1779489265432,27.73,75685.26,70.4,-0.55639,0.0002,28.82057]
[1779489267710,27.73,75678.9,70.4,-0.55764,0.0002,28.80513]
[1779489268286,27.73,75677.02,70.4,-0.558,0.0002,28.80053]
[1779489274158,27.74,75676.59,70.4,-0.55808,0.0002,28.79658]
[1779489278448,27.74,75673.76,70.4,-0.55862,0.00019,28.7897]
[1779489279389,27.74,75668.08,70.4,-0.55973,0.00019,28.77554]
[1779489283393,27.74,75659.25,70.4,-0.56145,0.00019,28.75305]
[1779489283842,27.74,75659.25,70.4,-0.56145,0.00019,28.75305]
[1779489284250,27.74,75659.25,70.4,-0.56145,0.00019,28.75305]
[1779489284327,27.74,75659.25,70.4,-0.56145,0.00019,28.75305]
[1779489286120,27.74,75660.78,70.4,-0.56115,0.00019,28.757]
[1779489287914,27.74,75658.87,70.4,-0.56152,0.00019,28.7521]
[1779489293296,27.74,75659.91,70.4,-0.56131,0.00019,28.75481]
[1779489298331,27.75,75661.16,70.4,-0.56107,0.00019,28.75805]
[1779489303367,27.75,75660.76,70.4,-0.56114,0.00019,28.75705]
[1779489308402,27.75,75662.6,70.4,-0.56078,0.00019,28.76177]
[1779489313437,27.75,75661.98,70.4,-0.5609,0.00019,28.76027]
[1779489314108,27.75,75661.98,70.4,-0.5609,0.00019,28.76027]
[1779489314202,27.75,75661.98,70.4,-0.5609,0.00019,28.76027]
[1779489315451,27.75,75651.48,70.4,-0.56294,0.00019,28.73309]
[1779489316949,27.75,75651.48,70.4,-0.56294,0.00019,28.73309]
[1779489316968,27.75,75646.02,70.4,-0.564,0.00019,28.71865]
[1779489320030,27.75,75649.87,70.4,-0.56325,0.00019,28.7289]
[1779489322796,27.75,75648.84,70.4,-0.56344,0.00019,28.72621]
[1779489331563,27.76,75658.36,70.4,-0.56159,0.00019,28.74816]
[1779489336598,27.76,75658.44,70.4,-0.56157,0.00019,28.74838]
[1779489341633,27.76,75656.74,70.4,-0.5619,0.00019,28.74401]
[1779489343393,27.76,75656.74,70.4,-0.5619,0.00019,28.74401]
[1779489343647,27.76,75647.53,70.4,-0.56369,0.00019,28.71986]
[1779489344576,27.76,75647.53,70.4,-0.56369,0.00019,28.71986]
[1779489344865,27.76,75641.22,70.4,-0.56492,0.00019,28.70298]
[1779489346170,27.76,75641.22,70.4,-0.56492,0.00019,28.70298]
[1779489351719,27.76,75636.04,70.4,-0.56592,0.00019,28.68896]
[1779489351901,27.76,75636.04,70.4,-0.56592,0.00019,28.68896]
[1779489352710,27.76,75643.04,70.4,-0.56456,0.00019,28.70793]
[1779489353617,27.76,75643.04,70.4,-0.56456,0.00019,28.70793]
[1779489354961,27.76,75643.39,70.4,-0.56449,0.00019,28.70889]
[1779489358752,27.76,75637.71,70.4,-0.56559,0.00019,28.69365]
[1779489363788,27.77,75633.0,70.4,-0.5665,0.00019,28.68082]
[1779489368823,27.77,75634.29,70.4,-0.56624,0.00019,28.68442]
[1779489373858,27.77,75635.94,70.4,-0.56592,0.00019,28.689]
[1779489376588,27.77,75633.92,70.4,-0.56631,0.00019,28.68348]
[1779489378823,27.77,75637.68,70.4,-0.56558,0.00019,28.69378]
[1779489383701,27.77,75637.99,70.4,-0.56551,0.00019,28.69467]
[1779489383729,27.77,75637.99,70.4,-0.56551,0.00019,28.69467]
[1779489388963,27.78,75644.58,70.4,-0.56422,0.00019,28.71253]
[1779489393998,27.78,75642.2,70.4,-0.56469,0.00019,28.7032]
[1779489398819,27.78,75644.54,70.4,-0.56422,0.00019,28.70955]
[1779489404169,27.78,75641.47,70.4,-0.56481,0.00019,28.7014]
[1779489410110,27.79,75645.84,70.4,-0.56396,0.00019,28.71319]
[1779489415146,27.79,75645.31,70.4,-0.56406,0.00019,28.71184]
[1779489416195,27.79,75645.31,70.4,-0.56406,0.00019,28.71184]
[1779489421188,27.79,75651.53,70.4,-0.56284,0.00019,28.72833]
[1779489426249,27.79,75651.46,70.4,-0.56285,0.00019,28.72816]
[1779489427230,27.79,75645.49,70.4,-0.56401,0.00019,28.71239]
[1779489432265,27.79,75645.45,70.4,-0.56402,0.00019,28.71233]
[1779489433010,27.79,75645.45,70.4,-0.56402,0.00019,28.71233]
[1779489435699,27.79,75646.06,70.4,-0.5639,0.00019,28.71399]
[1779489435921,27.79,75646.06,70.4,-0.5639,0.00019,28.71399]
[1779489436984,27.79,75641.81,70.4,-0.56472,0.00019,28.70264]
[1779489438241,27.79,75640.86,70.4,-0.5649,0.00019,28.70009]
[1779489443342,27.8,75640.7,70.4,-0.56493,0.00019,28.69972]
[1779489448379,27.8,75641.2,70.4,-0.56483,0.00019,28.70111]
[1779489451400,27.8,75635.1,70.4,-0.56602,0.00019,28.68155]
[1779489453006,27.8,75633.94,70.4,-0.56625,0.00019,28.67837]
[1779489456851,27.8,75632.68,70.4,-0.56649,0.00019,28.67488]
[1779489457853,27.8,75632.53,70.4,-0.56652,0.00019,28.67446]
[1779489458449,27.8,75627.58,70.4,-0.56749,0.00019,28.66075]
[1779489459591,27.8,75627.58,70.4,-0.56749,0.00019,28.66075]
[1779489465778,27.79,75625.96,70.4,-0.56781,0.00019,28.65614]
[1779489468387,27.79,75625.96,70.4,-0.56781,0.00019,28.65614]
[1779489468527,27.79,75627.58,70.4,-0.5675,0.00019,28.66062]
[1779489473558,27.79,75630.54,70.4,-0.56692,0.00019,28.66881]
[1779489478593,27.79,75630.18,70.4,-0.567,0.00019,28.66778]
[1779489479788,27.79,75630.25,70.4,-0.56698,0.00019,28.66796]
[1779489480607,27.79,75632.17,70.4,-0.56661,0.00019,28.67328]
[1779489481950,27.79,75636.83,70.4,-0.5657,0.00019,28.68605]
[1779489483016,27.79,75636.83,70.4,-0.5657,0.00019,28.68605]
[1779489484664,27.79,75644.64,70.4,-0.56418,0.00019,28.70716]
[1779489489682,27.8,75644.21,70.4,-0.56426,0.00019,28.70609]
[1779489494717,27.8,75646.61,70.4,-0.56379,0.00019,28.71254]
[1779489495724,27.8,75647.07,70.4,-0.5637,0.00019,28.71377]
[1779489499752,27.8,75648.64,70.4,-0.56339,0.00019,28.71797]
[1779489504787,27.8,75653.81,70.4,-0.56238,0.00019,28.73157]
[1779489508264,27.8,75654.33,70.4,-0.56228,0.00019,28.73293]
[1779489510829,27.8,75660.3,70.4,-0.56112,0.00019,28.74835]
[1779489515888,27.8,75663.04,70.4,-0.56059,0.00019,28.75231]
[1779489515897,27.8,75667.94,70.4,-0.55963,0.00019,28.76472]
[1779489516871,27.8,75675.13,70.4,-0.55823,0.00019,28.78259]
[1779489521907,27.81,75675.45,70.4,-0.55816,0.00019,28.78346]
[1779489525935,27.81,75670.05,70.4,-0.55921,0.00019,28.77015]
[1779489532561,27.81,75670.93,70.4,-0.55904,0.00019,28.77238]
[1779489532662,27.81,75670.87,70.4,-0.55904,0.00019,28.77226]
[1779489535876,27.81,75665.9,70.4,-0.56001,0.00019,28.75986]
[1779489535960,27.81,75665.9,70.4,-0.56001,0.00019,28.75986]
[1779489538019,27.81,75658.67,70.4,-0.56141,0.00019,28.74145]
[1779489543670,27.81,75659.06,70.4,-0.56134,0.00019,28.74247]
[1779489543054,27.81,75664.3,70.4,-0.56032,0.00019,28.75584]
[1779489543729,27.81,75664.3,70.4,-0.56032,0.00019,28.75584]
[1779489544061,27.81,75669.74,70.4,-0.55926,0.00019,28.76951]
[1779489549096,27.82,75672.06,70.4,-0.5588,0.00019,28.77539]
[1779489553973,27.82,75673.98,70.4,-0.55841,0.00019,28.78025]
[1779489554132,27.82,75673.92,70.4,-0.55842,0.00019,28.78013]
[1779489559165,27.83,75672.14,70.4,-0.55876,0.00019,28.77587]
[1779489561180,27.83,75665.58,70.4,-0.56003,0.00019,28.7595]
[1779489566215,27.83,75663.17,70.4,-0.56049,0.00019,28.75342]
[1779489571250,27.83,75658.94,70.4,-0.56132,0.00019,28.73963]
[1779489576285,27.83,75658.8,70.4,-0.56134,0.00019,28.73932]
[1779489584341,27.83,75659.58,70.4,-0.56119,0.00019,28.74139]
[1779489589376,27.83,75660.04,70.4,-0.56109,0.00019,28.74261]
[1779489594411,27.84,75660.36,70.4,-0.56103,0.00019,28.74346]
[1779489597174,27.84,75660.04,70.4,-0.56109,0.00019,28.74266]
[1779489598881,27.84,75659.43,70.4,-0.56121,0.00019,28.74111]
[1779489599445,27.84,75653.84,70.4,-0.56229,0.00019,28.72669]
[1779489601145,27.84,75649.43,70.4,-0.56315,0.00019,28.71516]
[1779489601480,27.84,75649.43,70.4,-0.56315,0.00019,28.71516]
[1779489601784,27.84,75649.67,70.4,-0.5631,0.00019,28.7158]
[1779489601820,27.84,75649.67,70.4,-0.5631,0.00019,28.7158]
[1779489611531,27.84,75654.47,70.4,-0.56217,0.00019,28.72838]
[1779489614877,27.84,75654.42,70.4,-0.56217,0.00019,28.72827]
[1779489620594,27.84,75650.26,70.4,-0.56298,0.00019,28.71747]
[1779489625630,27.84,75650.74,70.4,-0.56288,0.00019,28.71875]
[1779489634693,27.84,75649.94,70.4,-0.56306,0.00019,28.71349]
[1779489637217,27.84,75649.96,70.4,-0.56305,0.00019,28.71352]
[1779489642751,27.83,75643.37,70.4,-0.56436,0.00019,28.69576]
[1779489647694,27.81,75643.62,70.4,-0.56436,0.00019,28.69586]
[1779489652821,27.8,75635.69,70.4,-0.56592,0.00019,28.67423]
[1779489653955,27.8,75635.69,70.4,-0.56592,0.00019,28.67423]
[1779489654835,27.8,75627.69,70.4,-0.56747,0.00019,28.65216]
[1779489658439,27.8,75626.27,70.4,-0.56775,0.00019,28.64819]
[1779489664003,27.8,75624.38,70.4,-0.56812,0.00019,28.64287]
[1779489669093,27.8,75628.32,70.4,-0.56735,0.00019,28.65386]
[1779489672062,27.8,75628.15,70.4,-0.56739,0.00019,28.65337]
[1779489681880,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682018,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682133,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682150,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682284,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682426,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682801,27.8,75627.79,70.4,-0.56746,0.00019,28.65234]
[1779489682773,27.8,75623.04,70.4,-0.56838,0.00019,28.63902]
[1779489683828,27.8,75615.64,70.4,-0.56982,0.00019,28.61802]
[1779489689078,27.8,75618.72,70.4,-0.56922,0.00019,28.62683]
[1779489694113,27.8,75618.58,70.4,-0.56925,0.00019,28.62341]
[1779489699148,27.8,75618.92,70.4,-0.56919,0.00019,28.6244]
[1779489704366,27.8,75619.12,70.4,-0.56915,0.00019,28.62497]
[1779489706787,27.8,75623.74,70.4,-0.56825,0.00019,28.638]
[1779489712239,27.8,75623.49,70.4,-0.56831,0.00019,28.63724]
[1779489717274,27.8,75623.42,70.4,-0.56832,0.00019,28.63703]
[1779489717881,27.8,75623.42,70.4,-0.56832,0.00019,28.63703]
[1779489718281,27.8,75618.47,70.4,-0.56928,0.00019,28.62302]
[1779489722110,27.8,75615.37,70.4,-0.56988,0.00019,28.61418]
[1779489722309,27.8,75615.18,70.4,-0.56992,0.00019,28.61364]
[1779489725330,27.8,75620.3,70.4,-0.56892,0.00019,28.62825]
[1779489730365,27.8,75620.38,70.4,-0.56891,0.00019,28.62847]
[1779489735400,27.8,75619.4,70.4,-0.5691,0.00019,28.62568]
[1779489739108,27.8,75617.62,70.4,-0.56945,0.00019,28.62062]
[1779489739156,27.8,75617.62,70.4,-0.56945,0.00019,28.62062]
[1779489739831,27.8,75609.75,70.4,-0.57097,0.00019,28.59798]
[1779489740435,27.8,75603.71,70.4,-0.57214,0.00019,28.58032]
[1779489745470,27.8,75602.51,70.4,-0.57237,0.00019,28.57687]
[1779489749579,27.8,75604.55,70.4,-0.57197,0.00019,28.58293]
[1779489750779,27.8,75604.47,70.4,-0.57198,0.00019,28.58271]
[1779489756547,27.81,75599.14,70.4,-0.57302,0.00019,28.56403]
[1779489761842,27.81,75597.14,70.4,-0.5734,0.00019,28.55815]
[1779489771652,27.81,75598.85,70.4,-0.57305,0.00019,28.5635]
[1779489776688,27.82,75603.68,70.4,-0.5721,0.00019,28.57787]
[1779489782729,27.82,75603.22,70.4,-0.57219,0.00019,28.57662]
[1779489787765,27.82,75602.09,70.4,-0.5724,0.00019,28.57337]
[1779489792800,27.82,75600.02,70.4,-0.57279,0.00019,28.56734]
[1779489797835,27.83,75600.4,70.4,-0.57271,0.00019,28.56856]
[1779489802870,27.83,75602.13,70.4,-0.57237,0.00019,28.57378]
[1779489808912,27.83,75603.63,70.4,-0.57207,0.00019,28.57829]
[1779489813947,27.83,75605.63,70.4,-0.57169,0.00019,28.5812]
[1779489819989,27.83,75607.47,70.4,-0.57132,0.00019,28.58666]
[1779489823410,27.84,75607.68,70.4,-0.57128,0.00019,28.58729]
[1779489827765,27.84,75608.94,70.4,-0.57103,0.00019,28.59099]
[1779489827892,27.84,75608.94,70.4,-0.57103,0.00019,28.59101]
[1779489828754,27.84,75613.94,70.4,-0.57006,0.00019,28.60544]
[1779489829053,27.84,75619.66,70.4,-0.56896,0.00019,28.62175]
[1779489832243,27.84,75619.72,70.4,-0.56894,0.00019,28.62191]
[1779489834896,27.83,75626.05,70.4,-0.56772,0.00019,28.63963]
[1779489840068,27.83,75627.14,70.4,-0.56752,0.00019,28.6426]
[1779489840818,27.83,75627.14,70.4,-0.56752,0.00019,28.6426]
[1779489840927,27.83,75627.13,70.4,-0.56752,0.00019,28.64254]
[1779489842144,27.83,75618.48,70.4,-0.5692,0.00019,28.61823]
[1779489844112,27.83,75618.35,70.4,-0.56922,0.00019,28.61785]
[1779489844934,27.83,75618.33,70.4,-0.56923,0.00019,28.61779]
[1779489850200,27.83,75620.89,70.4,-0.56873,0.00019,28.62503]
[1779489854922,27.83,75620.81,70.4,-0.56875,0.00019,28.62479]
[1779489854987,27.83,75620.81,70.4,-0.56875,0.00019,28.62478]
[1779489855703,27.83,75620.81,70.4,-0.56875,0.00019,28.62478]
[1779489855759,27.83,75620.81,70.4,-0.56875,0.00019,28.62478]
[1779489855774,27.83,75604.91,70.4,-0.57183,0.00019,28.57903]
[1779489856187,27.83,75604.91,70.4,-0.57183,0.00019,28.57903]
[1779489856264,27.83,75604.91,70.4,-0.57183,0.00019,28.57903]
[1779489856846,27.83,75604.91,70.4,-0.57183,0.00019,28.57903]
[1779489856975,27.83,75543.0,70.4,-0.58378,0.00019,28.38495]
[1779489857294,27.83,75543.0,70.4,-0.58378,0.00019,28.38495]
[1779489857618,27.83,75543.0,70.4,-0.58378,0.00019,28.38495]
[1779489857639,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858054,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858373,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858446,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858638,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858775,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858923,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489858978,27.83,75482.49,70.4,-0.5954,0.00019,28.17083]
[1779489859034,27.84,75486.0,70.4,-0.5947,0.00019,28.18435]
[1779489860545,27.84,75485.45,70.4,-0.59481,0.00019,28.18237]
[1779489860600,27.84,75485.45,70.4,-0.59481,0.00019,28.18237]
[1779489860869,27.84,75485.45,70.4,-0.59481,0.00019,28.18237]
[1779489860939,27.84,75481.1,70.4,-0.59564,0.00019,28.16616]
[1779489861496,27.84,75481.1,70.4,-0.59564,0.00019,28.16616]
[1779489861961,27.84,75481.1,70.4,-0.59564,0.00019,28.16616]
[1779489861987,27.84,75495.52,70.4,-0.59287,0.00019,28.21957]
[1779489862498,27.84,75495.52,70.4,-0.59287,0.00019,28.21957]
[1779489863040,27.84,75495.52,70.4,-0.59287,0.00019,28.21957]
[1779489862540,27.84,75502.89,70.4,-0.59146,0.00019,28.24628]
[1779489863570,27.84,75502.89,70.4,-0.59146,0.00019,28.24628]
[1779489863694,27.84,75502.89,70.4,-0.59146,0.00019,28.24628]
[1779489863889,27.84,75502.89,70.4,-0.59146,0.00019,28.24628]
[1779489863959,27.84,75505.48,70.4,-0.59096,0.00019,28.25566]
[1779489864198,27.84,75505.48,70.4,-0.59096,0.00019,28.25566]
[1779489864213,27.84,75505.48,70.4,-0.59096,0.00019,28.25566]
[1779489864644,27.84,75505.48,70.4,-0.59096,0.00019,28.25566]
[1779489864857,27.84,75514.48,70.4,-0.58923,0.00019,28.28766]
[1779489865366,27.84,75514.48,70.4,-0.58923,0.00019,28.28766]
[1779489865991,27.84,75533.33,70.4,-0.5856,0.00019,28.35293]
[1779489866326,27.84,75540.01,70.4,-0.58432,0.00019,28.37551]
[1779489867273,27.84,75540.01,70.4,-0.58432,0.00019,28.37551]
[1779489867309,27.84,75540.01,70.4,-0.58432,0.00019,28.37551]
[1779489867794,27.84,75540.01,70.4,-0.58432,0.00019,28.37551]
[1779489867836,27.84,75540.01,70.4,-0.58432,0.00019,28.37551]
[1779489867895,27.84,75534.43,70.4,-0.58539,0.00019,28.35664]
[1779489869028,27.84,75534.43,70.4,-0.58539,0.00019,28.35664]
[1779489869049,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869082,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869118,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869145,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869294,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869440,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869504,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869848,27.84,75527.56,70.4,-0.58672,0.00019,28.33314]
[1779489869926,27.84,75519.38,70.4,-0.58829,0.00019,28.30479]
[1779489870110,27.84,75519.38,70.4,-0.58829,0.00019,28.30479]
[1779489870267,27.84,75519.38,70.4,-0.58829,0.00019,28.30479]
[1779489870289,27.84,75519.38,70.4,-0.58829,0.00019,28.30479]
[1779489870311,27.84,75519.38,70.4,-0.58829,0.00019,28.30479]
[1779489870339,27.84,75519.38,70.4,-0.58829,0.00019,28.30479]
[1779489870370,27.84,75523.12,70.4,-0.58757,0.00019,28.31781]
[1779489871706,27.84,75523.12,70.4,-0.58757,0.00019,28.31781]
[1779489871725,27.84,75516.38,70.4,-0.58888,0.00019,28.29122]
[1779489875308,27.85,75512.64,70.4,-0.58957,0.00019,28.27846]
[1779489875586,27.85,75512.64,70.4,-0.58957,0.00019,28.27846]
[1779489875707,27.85,75512.64,70.4,-0.58957,0.00019,28.27846]
[1779489875779,27.85,75512.64,70.4,-0.58957,0.00019,28.27846]
[1779489875794,27.86,75512.9,70.4,-0.5895,0.00019,28.27961]
[1779489876333,27.86,75512.9,70.4,-0.5895,0.00019,28.27961]
[1779489876415,27.86,75519.26,70.4,-0.58827,0.00019,28.30216]
[1779489877422,27.86,75526.22,70.4,-0.58693,0.00019,28.32632]
[1779489879436,27.86,75531.2,70.4,-0.58597,0.00019,28.34353]
[1779489883464,27.86,75537.78,70.4,-0.5847,0.00019,28.36587]
[1779489886487,27.86,75545.9,70.4,-0.58313,0.00019,28.39313]
[1779489891025,27.87,75554.38,70.4,-0.58147,0.00019,28.42143]
[1779489891969,27.87,75554.38,70.4,-0.58147,0.00019,28.42143]
[1779489892634,27.87,75557.74,70.4,-0.58081,0.00019,28.43242]
[1779489892944,27.87,75557.74,70.4,-0.58081,0.00019,28.43242]
[1779489892977,27.88,75566.32,70.4,-0.57916,0.00019,28.46001]
[1779489893513,27.88,75566.32,70.4,-0.57916,0.00019,28.46001]
[1779489893539,27.88,75566.32,70.4,-0.57916,0.00019,28.46001]
[1779489894014,27.88,75570.59,70.4,-0.57833,0.00019,28.47351]
[1779489894765,27.88,75570.59,70.4,-0.57833,0.00019,28.47351]
[1779489894907,27.88,75570.59,70.4,-0.57833,0.00019,28.47351]
[1779489894916,27.88,75572.51,70.4,-0.57796,0.00019,28.47954]
[1779489900068,27.88,75569.58,70.4,-0.57852,0.00019,28.4705]
[1779489903024,27.88,75569.91,70.4,-0.57844,0.00019,28.47172]
[1779489903363,27.89,75569.86,70.4,-0.57844,0.00019,28.47169]
[1779489904627,27.89,75562.77,70.4,-0.5798,0.00019,28.44923]
[1779489906931,27.89,75563.57,70.4,-0.57964,0.00019,28.45186]
[1779489910669,27.9,75556.29,70.4,-0.58102,0.00019,28.42881]
[1779489915513,27.9,75554.77,70.4,-0.58129,0.00019,28.42421]
[1779489915977,27.9,75554.77,70.4,-0.58129,0.00019,28.42421]
[1779489921746,27.92,75554.73,70.4,-0.58126,0.00019,28.42467]
[1779489927788,27.93,75553.67,70.4,-0.58143,0.00019,28.42173]
[1779489931264,27.93,75554.05,70.4,-0.58134,0.00019,28.42322]
[1779489931959,27.94,75558.84,70.4,-0.58042,0.00019,28.43582]
[1779489932823,27.94,75564.72,70.4,-0.57929,0.00019,28.45461]
[1779489937194,27.94,75565.88,70.4,-0.57904,0.00019,28.45857]
[1779489937410,27.94,75565.88,70.4,-0.57904,0.00019,28.45857]
[1779489939069,27.94,75566.76,70.4,-0.57887,0.00019,28.46141]
[1779489939872,27.95,75572.82,70.4,-0.5777,0.00019,28.48057]
[1779489943092,27.95,75573.17,70.4,-0.57763,0.00019,28.48165]
[1779489944505,27.94,75573.26,70.4,-0.57762,0.00019,28.48187]
[1779489944519,27.94,75573.26,70.4,-0.57762,0.00019,28.48187]
[1779489944545,27.94,75573.26,70.4,-0.57762,0.00019,28.48187]
[1779489944554,27.94,75573.26,70.4,-0.57762,0.00019,28.48187]
[1779489944906,27.94,75569.83,70.4,-0.57828,0.00019,28.47113]
[1779489945271,27.94,75569.83,70.4,-0.57828,0.00019,28.47113]
[1779489945914,27.95,75563.79,70.4,-0.57943,0.00019,28.45214]
[1779489947746,27.95,75561.38,70.4,-0.57989,0.00019,28.44452]
[1779489950014,27.95,75564.18,70.4,-0.57934,0.00019,28.45358]
[1779489950079,27.95,75564.87,70.4,-0.57921,0.00019,28.45583]
[1779489950953,27.95,75571.66,70.4,-0.5779,0.00019,28.47728]
[1779489953034,27.95,75572.65,70.4,-0.5777,0.00019,28.48043]
[1779489958004,27.95,75578.82,70.4,-0.57652,0.00019,28.4995]
[1779489963043,27.95,75579.54,70.4,-0.57638,0.00019,28.50166]
[1779489968078,27.95,75581.7,70.4,-0.57597,0.00019,28.50827]
[1779489974121,27.95,75582.45,70.4,-0.57583,0.00019,28.51055]
[1779489979156,27.95,75575.51,70.4,-0.57716,0.00019,28.48917]
[1779489983266,27.95,75582.82,70.4,-0.57576,0.00019,28.51165]
[1779489984410,27.95,75582.82,70.4,-0.57576,0.00019,28.51165]
[1779489984500,27.95,75583.56,70.4,-0.57561,0.00019,28.51391]
[1779489986205,27.95,75588.44,70.4,-0.57467,0.00019,28.52877]
[1779489991240,27.95,75587.45,70.4,-0.57486,0.00019,28.52286]
[1779489996277,27.96,75590.39,70.4,-0.57428,0.00019,28.53186]
[1779489998086,27.96,75590.39,70.4,-0.57428,0.00019,28.53186]
[1779489998349,27.96,75591.17,70.4,-0.57413,0.00019,28.53425]
[1779489998409,27.96,75588.36,70.4,-0.57467,0.00019,28.5258]
[1779490002204,27.96,75584.77,70.4,-0.57536,0.00019,28.51494]
[1779490002211,27.96,75584.77,70.4,-0.57536,0.00019,28.51494]
[1779490002319,27.96,75585.31,70.4,-0.57526,0.00019,28.51658]
[1779490007354,27.96,75588.71,70.4,-0.57459,0.00019,28.527]
[1779490008640,27.96,75588.71,70.4,-0.57459,0.00019,28.527]
[1779490008889,27.96,75588.71,70.4,-0.57459,0.00019,28.527]
[1779490010375,27.96,75594.1,70.4,-0.57355,0.00019,28.54322]
[1779490015410,27.97,75596.23,70.4,-0.57313,0.00019,28.54962]
[1779490016492,27.97,75596.23,70.4,-0.57313,0.00019,28.54962]
[1779490017384,27.97,75597.09,70.4,-0.57297,0.00019,28.55219]
[1779490017833,27.97,75597.09,70.4,-0.57297,0.00019,28.55219]
[1779490017839,27.97,75597.09,70.4,-0.57297,0.00019,28.55219]
[1779490017880,27.97,75597.09,70.4,-0.57297,0.00019,28.55219]
[1779490017915,27.97,75597.09,70.4,-0.57297,0.00019,28.55219]
[1779490017973,27.97,75597.09,70.4,-0.57297,0.00019,28.55219]
[1779490018143,27.97,75619.26,70.4,-0.56869,0.00019,28.61616]
[1779490018279,27.97,75619.26,70.4,-0.56869,0.00019,28.61616]
[1779490019177,27.97,75624.66,70.4,-0.56765,0.00019,28.63122]
[1779490021544,27.97,75625.39,70.4,-0.56751,0.00019,28.63323]
[1779490022211,27.97,75625.39,70.4,-0.56751,0.00019,28.63323]
[1779490022392,27.97,75626.32,70.4,-0.56733,0.00019,28.63578]
[1779490022605,27.97,75626.32,70.4,-0.56733,0.00019,28.63578]
[1779490022820,27.97,75626.32,70.4,-0.56733,0.00019,28.63578]
[1779490022955,27.97,75626.32,70.4,-0.56733,0.00019,28.63578]
[1779490023696,27.97,75631.0,70.4,-0.56643,0.00019,28.64862]
[1779490023840,27.97,75631.0,70.4,-0.56643,0.00019,28.64862]
[1779490024744,27.97,75629.89,70.4,-0.56664,0.00019,28.64558]
[1779490027028,27.97,75634.92,70.4,-0.56567,0.00019,28.65932]
[1779490027129,27.97,75636.18,70.4,-0.56542,0.00019,28.66275]
[1779490027813,27.97,75636.18,70.4,-0.56542,0.00019,28.66275]
[1779490028137,27.97,75636.18,70.4,-0.56542,0.00019,28.66275]
[1779490028180,27.97,75636.18,70.4,-0.56542,0.00019,28.66275]
[1779490027912,27.97,75637.64,70.4,-0.56514,0.00019,28.66668]
[1779490029217,27.97,75642.19,70.4,-0.56426,0.00019,28.67887]
[1779490029256,27.97,75642.19,70.4,-0.56426,0.00019,28.67887]
[1779490030537,27.97,75642.6,70.4,-0.56418,0.00019,28.67997]
[1779490030572,27.97,75642.6,70.4,-0.56418,0.00019,28.67997]
[1779490033232,27.97,75649.14,70.4,-0.56291,0.00019,28.69719]
[1779490033273,27.97,75649.14,70.4,-0.56291,0.00019,28.69719]
[1779490034263,27.97,75645.27,70.4,-0.56366,0.00019,28.68704]
[1779490034272,27.97,75645.27,70.4,-0.56366,0.00019,28.68704]
[1779490034964,27.97,75634.98,70.4,-0.56565,0.00019,28.65957]
[1779490035553,27.97,75626.89,70.4,-0.56721,0.00019,28.63749]
[1779490040588,27.97,75624.68,70.4,-0.56764,0.00019,28.63135]
[1779490043268,27.97,75624.6,70.4,-0.56766,0.00019,28.63109]
[1779490043609,27.97,75626.92,70.4,-0.56721,0.00019,28.63749]
[1779490045127,27.97,75626.92,70.4,-0.56721,0.00019,28.63749]
[1779490045227,27.97,75627.15,70.4,-0.56717,0.00019,28.63812]
[1779490047637,27.97,75619.91,70.4,-0.56857,0.00019,28.61795]
[1779490052672,27.97,75614.87,70.4,-0.56955,0.00019,28.60063]
[1779490057708,27.96,75616.27,70.4,-0.56928,0.00019,28.60457]
[1779490062743,27.96,75615.52,70.4,-0.56943,0.00019,28.60243]
[1779490067778,27.96,75616.4,70.4,-0.56926,0.00019,28.6049]
[1779490069133,27.96,75616.4,70.4,-0.56926,0.00019,28.6049]
[1779490069235,27.96,75616.13,70.4,-0.56931,0.00019,28.60413]
[1779490072813,27.96,75622.07,70.4,-0.56817,0.00019,28.62081]
[1779490076050,27.96,75621.66,70.4,-0.56825,0.00019,28.61964]
[1779490076074,27.96,75622.89,70.4,-0.56801,0.00019,28.62306]
[1779490077847,27.96,75615.95,70.4,-0.56935,0.00019,28.60355]
[1779490080708,27.96,75617.31,70.4,-0.56909,0.00019,28.60739]
[1779490080791,27.96,75617.31,70.4,-0.56909,0.00019,28.60739]
[1779490081081,27.96,75617.31,70.4,-0.56909,0.00019,28.60739]
[1779490081241,27.96,75617.31,70.4,-0.56909,0.00019,28.60739]
[1779490081272,27.96,75620.9,70.4,-0.5684,0.00019,28.61748]
[1779490082172,27.96,75620.9,70.4,-0.5684,0.00019,28.61748]
[1779490082273,27.96,75636.19,70.4,-0.56544,0.00019,28.65953]
[1779490085245,27.96,75636.22,70.4,-0.56544,0.00019,28.65963]
[1779490085909,27.96,75636.95,70.4,-0.56529,0.00019,28.66164]
[1779490089338,27.96,75639.82,70.4,-0.56473,0.00019,28.66939]
[1779490093965,27.97,75640.38,70.4,-0.56462,0.00019,28.67095]
[1779490099001,27.97,75637.07,70.4,-0.56525,0.00019,28.66218]
[1779490102641,27.97,75638.74,70.4,-0.56492,0.00019,28.66672]
[1779490102695,27.97,75638.74,70.4,-0.56492,0.00019,28.66672]
[1779490102944,27.97,75638.74,70.4,-0.56492,0.00019,28.66672]
[1779490103150,27.97,75640.97,70.4,-0.56449,0.00019,28.67271]
[1779490108907,27.97,75643.64,70.4,-0.56397,0.00019,28.67985]
[1779490114109,27.98,75647.3,70.4,-0.56326,0.00019,28.68651]
[1779490115577,27.98,75649.15,70.4,-0.56291,0.00019,28.69136]
[1779490118063,27.98,75645.65,70.4,-0.56358,0.00019,28.6822]
[1779490118067,27.98,75645.65,70.4,-0.56358,0.00019,28.6822]
[1779490118137,27.98,75646.79,70.4,-0.56336,0.00019,28.68521]
[1779490118915,27.98,75646.79,70.4,-0.56336,0.00019,28.68521]
[1779490118930,27.98,75646.79,70.4,-0.56336,0.00019,28.68521]
[1779490119142,27.98,75638.82,70.4,-0.5649,0.00019,28.66408]
[1779490120149,27.98,75631.24,70.4,-0.56636,0.00019,28.64361]
[1779490121576,27.98,75629.87,70.4,-0.56663,0.00019,28.63989]
[1779490122163,27.98,75631.25,70.4,-0.56636,0.00019,28.64368]
[1779490123595,27.98,75635.9,70.4,-0.56546,0.00019,28.65632]
[1779490128532,27.98,75643.32,70.4,-0.56402,0.00019,28.67621]
[1779490130487,27.98,75643.06,70.4,-0.56407,0.00019,28.67554]
[1779490132389,27.98,75643.19,70.4,-0.56404,0.00019,28.67591]
[1779490133240,27.98,75643.3,70.4,-0.56402,0.00019,28.67621]
[1779490138274,27.99,75644.21,70.4,-0.56384,0.00019,28.67867]
[1779490143310,27.99,75645.92,70.4,-0.5635,0.00019,28.68323]
[1779490148376,27.99,75646.39,70.4,-0.56341,0.00019,28.68451]
[1779490153802,27.99,75646.43,70.4,-0.5634,0.00019,28.68465]
[1779490159039,27.99,75647.6,70.4,-0.56317,0.00019,28.68777]
[1779490159256,27.99,75647.6,70.4,-0.56317,0.00019,28.68777]
[1779490164924,27.99,75647.64,70.4,-0.56315,0.00019,28.68792]
[1779490164937,27.99,75647.64,70.4,-0.56315,0.00019,28.68792]
[1779490166533,27.99,75653.42,70.4,-0.56204,0.00019,28.70295]
[1779490168191,27.99,75655.91,70.4,-0.56155,0.00019,28.70935]
[1779490173555,27.99,75660.07,70.4,-0.56076,0.00019,28.71692]
[1779490174949,27.99,75660.07,70.4,-0.56076,0.00019,28.71692]
[1779490175350,27.99,75660.07,70.4,-0.56076,0.00019,28.71692]
[1779490178318,27.99,75659.12,70.4,-0.56094,0.00019,28.7145]
[1779490182023,27.99,75657.35,70.4,-0.56128,0.00019,28.71]
[1779490188018,27.99,75660.33,70.4,-0.56071,0.00019,28.71757]
[1779490188024,27.99,75660.33,70.4,-0.56071,0.00019,28.71757]
[1779490188030,27.99,75660.33,70.4,-0.56071,0.00019,28.71757]
[1779490190676,27.99,75670.52,70.4,-0.55873,0.00019,28.74305]
[1779490196273,28.0,75674.04,70.4,-0.55805,0.00019,28.7517]
[1779490201304,28.0,75676.21,70.4,-0.55763,0.00019,28.757]
[1779490201393,28.0,75676.21,70.4,-0.55763,0.00019,28.757]
[1779490201766,28.0,75670.6,70.4,-0.55871,0.00019,28.7433]
[1779490202772,28.0,75665.03,70.4,-0.55979,0.00019,28.72949]
[1779490206599,28.0,75665.57,70.4,-0.55968,0.00019,28.73089]
[1779490206609,28.0,75665.57,70.4,-0.55968,0.00019,28.73089]
[1779490211835,28.0,75668.41,70.4,-0.55912,0.00019,28.73803]
[1779490213564,28.0,75669.02,70.4,-0.559,0.00019,28.73955]
[1779490213581,28.0,75669.02,70.4,-0.559,0.00019,28.73955]
[1779490216316,28.0,75663.6,70.4,-0.56005,0.00019,28.72607]
[1779490216325,28.0,75663.6,70.4,-0.56005,0.00019,28.72607]
[1779490217877,28.0,75668.69,70.4,-0.55907,0.00019,28.73877]
[1779490222912,28.0,75669.98,70.4,-0.55881,0.00019,28.74197]
[1779490227948,28.01,75672.14,70.4,-0.55839,0.00019,28.74737]
[1779490232983,28.01,75670.43,70.4,-0.55872,0.00019,28.74023]
[1779490241039,28.02,75671.5,70.4,-0.55849,0.00019,28.74303]
[1779490246074,28.02,75673.03,70.4,-0.55819,0.00019,28.74691]
[1779490251109,28.03,75672.23,70.4,-0.55833,0.00019,28.7451]
[1779490256144,28.03,75671.36,70.4,-0.55848,0.00019,28.74311]
[1779490261179,28.04,75672.0,70.4,-0.55834,0.00019,28.74483]
[1779490266668,28.04,75672.72,70.4,-0.55819,0.00019,28.7467]
[1779490266680,28.04,75672.72,70.4,-0.55819,0.00019,28.7467]
[1779490269817,28.05,75666.06,70.4,-0.55947,0.00019,28.73042]
[1779490276284,28.06,75665.79,70.4,-0.5595,0.00019,28.73002]
[1779490281320,28.06,75664.48,70.4,-0.55973,0.00019,28.72693]
[1779490282498,28.07,75664.54,70.4,-0.55972,0.00019,28.72711]
[1779490288324,28.07,75664.53,70.4,-0.55972,0.00019,28.72715]
[1779490293405,28.08,75667.24,70.4,-0.55917,0.00019,28.73113]
[1779490296491,28.08,75667.58,70.4,-0.5591,0.00019,28.73203]
[1779490297813,28.08,75665.36,70.4,-0.55953,0.00019,28.72659]
[1779490300381,28.09,75666.0,70.4,-0.5594,0.00019,28.72825]
[1779490305490,28.09,75668.73,70.4,-0.55885,0.00019,28.73516]
[1779490310525,28.1,75671.23,70.4,-0.55836,0.00019,28.74142]
[1779490315560,28.1,75674.64,70.4,-0.55769,0.00019,28.74983]
[1779490316599,28.1,75674.64,70.4,-0.55769,0.00019,28.74983]
[1779490316674,28.1,75674.64,70.4,-0.55769,0.00019,28.74983]
[1779490317574,28.1,75666.55,70.4,-0.55925,0.00019,28.73005]
[1779490320595,28.1,75659.49,70.4,-0.56061,0.00019,28.71242]
[1779490325630,28.1,75659.61,70.4,-0.56059,0.00019,28.71274]
[1779490329397,28.1,75662.56,70.4,-0.56002,0.00019,28.72014]
[1779490330392,28.1,75663.43,70.4,-0.55985,0.00019,28.72231]
[1779490334697,28.1,75669.89,70.4,-0.55861,0.00019,28.73825]
[1779490339730,28.1,75670.74,70.4,-0.55845,0.00019,28.7403]
[1779490345772,28.1,75670.97,70.4,-0.55841,0.00019,28.74082]
[1779490350807,28.1,75670.93,70.4,-0.55842,0.00019,28.74069]
[1779490355841,28.1,75670.72,70.4,-0.55847,0.00019,28.73712]
[1779490360877,28.09,75670.44,70.4,-0.55852,0.00019,28.73641]
[1779490367926,28.09,75670.29,70.4,-0.55856,0.00019,28.736]
[1779490374975,28.09,75670.18,70.4,-0.55858,0.00019,28.7357]
[1779490383034,28.09,75670.81,70.4,-0.55846,0.00019,28.7372]
[1779490388069,28.09,75668.97,70.4,-0.55882,0.00019,28.73267]
[1779490393104,28.09,75668.95,70.4,-0.55883,0.00019,28.7326]
[1779490397710,28.09,75668.91,70.4,-0.55883,0.00019,28.73249]
[1779490397749,28.09,75668.91,70.4,-0.55883,0.00019,28.73249]
[1779490398374,28.09,75668.91,70.4,-0.55883,0.00019,28.73249]
[1779490398383,28.09,75668.91,70.4,-0.55883,0.00019,28.73249]
[1779490398484,28.09,75661.44,70.4,-0.56028,0.00019,28.71393]
[1779490399146,28.09,75651.05,70.4,-0.56228,0.00019,28.6875]
[1779490404396,28.09,75649.89,70.4,-0.5625,0.00019,28.68453]
[1779490410223,28.09,75652.45,70.4,-0.562,0.00019,28.69123]
[1779490415258,28.09,75650.29,70.4,-0.56242,0.00019,28.68268]
[1779490416084,28.09,75650.29,70.4,-0.56242,0.00019,28.68268]
[1779490417509,28.09,75650.51,70.4,-0.56237,0.00019,28.68325]
[1779490423315,28.1,75654.74,70.4,-0.56156,0.00019,28.69416]
[1779490425329,28.1,75661.61,70.4,-0.56023,0.00019,28.71155]
[1779490430364,28.1,75664.8,70.4,-0.55962,0.00019,28.7195]
[1779490433385,28.1,75659.23,70.4,-0.56069,0.00019,28.70554]
[1779490438421,28.1,75660.37,70.4,-0.56047,0.00019,28.70841]
[1779490443456,28.09,75664.44,70.4,-0.55969,0.00019,28.71858]
[1779490444959,28.09,75664.34,70.4,-0.55971,0.00019,28.71832]
[1779490444992,28.09,75664.34,70.4,-0.55971,0.00019,28.71832]
[1779490450505,28.1,75656.31,70.4,-0.56125,0.00019,28.69813]
[1779490455540,28.1,75653.37,70.4,-0.56182,0.00019,28.69065]
[1779490460575,28.1,75652.42,70.4,-0.562,0.00019,28.68825]
[1779490465610,28.1,75652.82,70.4,-0.56192,0.00019,28.6893]
[1779490466180,28.1,75652.82,70.4,-0.56192,0.00019,28.6893]
[1779490467503,28.1,75655.11,70.4,-0.56148,0.00019,28.69516]
[1779490468489,28.1,75656.49,70.4,-0.56121,0.00019,28.69868]
[1779490473667,28.1,75662.0,70.4,-0.56016,0.00019,28.70954]
[1779490478702,28.1,75662.13,70.4,-0.56013,0.00019,28.70986]
[1779490483238,28.1,75662.25,70.4,-0.56011,0.00019,28.71015]
[1779490488773,28.1,75658.35,70.4,-0.56086,0.00019,28.70034]
[1779490490734,28.1,75658.22,70.4,-0.56089,0.00019,28.70002]
[1779490496829,28.1,75654.45,70.4,-0.56161,0.00019,28.69046]
[1779490501864,28.1,75654.88,70.4,-0.56153,0.00019,28.69158]
[1779490505892,28.1,75649.37,70.4,-0.56259,0.00019,28.67744]
[1779490506746,28.1,75649.37,70.4,-0.56259,0.00019,28.67744]
[1779490511934,28.1,75650.15,70.4,-0.56243,0.00019,28.67948]
[1779490516969,28.1,75650.36,70.4,-0.56239,0.00019,28.68003]
[1779490524034,28.1,75650.44,70.4,-0.56238,0.00019,28.68024]
[1779490530075,28.1,75648.4,70.4,-0.56278,0.00019,28.67484]
[1779490537124,28.09,75648.19,70.4,-0.56285,0.00019,28.67104]
[1779490542159,28.09,75647.64,70.4,-0.56296,0.00019,28.66949]
[1779490547195,28.08,75648.27,70.4,-0.56285,0.00019,28.67103]
[1779490552230,28.08,75650.3,70.4,-0.56247,0.00019,28.67619]
[1779490559279,28.07,75650.03,70.4,-0.56254,0.00019,28.6753]
[1779490561032,28.07,75650.06,70.4,-0.56253,0.00019,28.67536]
[1779490566333,28.07,75642.8,70.4,-0.56395,0.00019,28.65625]
[1779490570379,28.07,75642.54,70.4,-0.564,0.00019,28.6555]
[1779490573072,28.06,75643.07,70.4,-0.5639,0.00019,28.65684]
[1779490573382,28.06,75649.37,70.4,-0.56269,0.00019,28.6733]
[1779490578417,28.06,75653.71,70.4,-0.56185,0.00019,28.6845]
[1779490586582,28.06,75654.22,70.4,-0.56175,0.00019,28.68581]
[1779490587480,28.06,75647.5,70.4,-0.56305,0.00019,28.66846]
[1779490592515,28.06,75645.32,70.4,-0.56348,0.00019,28.65975]
[1779490597550,28.07,75645.64,70.4,-0.56341,0.00019,28.66062]
[1779490602585,28.07,75649.04,70.4,-0.56275,0.00019,28.66951]
[1779490606613,28.07,75655.89,70.4,-0.56143,0.00019,28.68714]
[1779490610067,28.07,75656.77,70.4,-0.56126,0.00019,28.68937]
[1779490610073,28.07,75656.77,70.4,-0.56126,0.00019,28.68937]
[1779490611823,28.07,75658.29,70.4,-0.56097,0.00019,28.69323]
[1779490621718,28.06,75661.6,70.4,-0.56033,0.00019,28.70156]
[1779490626753,28.06,75662.96,70.4,-0.56007,0.00019,28.70496]
[1779490630781,28.06,75668.23,70.4,-0.55905,0.00019,28.71805]
[1779490635816,28.06,75668.79,70.4,-0.55895,0.00019,28.71942]
[1779490638837,28.06,75663.6,70.4,-0.55995,0.00019,28.70653]
[1779490643872,28.06,75662.41,70.4,-0.56018,0.00019,28.70357]
[1779490648907,28.06,75664.43,70.4,-0.55979,0.00019,28.70863]
[1779490653523,28.06,75664.33,70.4,-0.55981,0.00019,28.70536]
[1779490658978,28.07,75663.45,70.4,-0.55998,0.00019,28.70318]
[1779490663115,28.07,75664.14,70.4,-0.55985,0.00019,28.70491]
[1779490670055,28.07,75664.8,70.4,-0.55972,0.00019,28.70657]
[1779490671952,28.07,75664.41,70.4,-0.55979,0.00019,28.7056]
[1779490672439,28.07,75664.41,70.4,-0.55979,0.00019,28.7056]
[1779490674083,28.07,75657.24,70.4,-0.56118,0.00019,28.68755]
[1779490675170,28.07,75657.24,70.4,-0.56118,0.00019,28.68755]
[1779490683146,28.07,75659.22,70.4,-0.56079,0.00019,28.69263]
[1779490689188,28.07,75657.74,70.4,-0.56107,0.00019,28.68893]
[1779490694627,28.07,75657.23,70.4,-0.56117,0.00019,28.68766]
[1779490694853,28.07,75657.23,70.4,-0.56117,0.00019,28.68766]
[1779490697244,28.07,75662.84,70.4,-0.56008,0.00019,28.70183]
[1779490702279,28.07,75662.43,70.4,-0.56016,0.00019,28.70082]
[1779490704701,28.07,75662.32,70.4,-0.56018,0.00019,28.70055]
[1779490710335,28.07,75660.39,70.4,-0.56055,0.00019,28.69573]
[1779490715370,28.07,75660.8,70.4,-0.56048,0.00019,28.69376]
[1779490725440,28.08,75660.8,70.4,-0.56047,0.00019,28.69382]
[1779490729076,28.08,75661.69,70.4,-0.5603,0.00019,28.69607]
[1779490734503,28.08,75664.0,70.4,-0.55985,0.00019,28.70187]
[1779490739538,28.08,75662.84,70.4,-0.56007,0.00019,28.699]
[1779490741499,28.08,75662.99,70.4,-0.56004,0.00019,28.69938]
[1779490746588,28.08,75660.11,70.4,-0.56059,0.00019,28.69219]
[1779490753636,28.08,75659.38,70.4,-0.56073,0.00019,28.6904]
[1779490759678,28.08,75658.72,70.4,-0.56085,0.00019,28.68878]
[1779490764713,28.09,75658.63,70.4,-0.56087,0.00019,28.68859]
[1779490769750,28.09,75658.31,70.4,-0.56093,0.00019,28.68781]
[1779490775792,28.09,75656.15,70.4,-0.56135,0.00019,28.67936]
[1779490777476,28.09,75656.11,70.4,-0.56135,0.00019,28.67927]
[1779490782842,28.09,75655.5,70.4,-0.56146,0.00019,28.67777]
[1779490788884,28.09,75655.81,70.4,-0.5614,0.00019,28.67862]
[1779490795934,28.1,75653.42,70.4,-0.56185,0.00019,28.67258]
[1779490800653,28.1,75656.31,70.4,-0.56129,0.00019,28.68]
[1779490800664,28.1,75656.31,70.4,-0.56129,0.00019,28.68]
[1779490801977,28.1,75666.49,70.4,-0.55933,0.00019,28.70557]
[1779490811040,28.1,75669.9,70.4,-0.55866,0.00019,28.71405]
[1779490816126,28.1,75669.67,70.4,-0.5587,0.00019,28.71351]
[1779490816527,28.1,75669.67,70.4,-0.5587,0.00019,28.71351]
[1779490817624,28.1,75669.36,70.4,-0.55876,0.00019,28.71276]
[1779490817640,28.1,75669.36,70.4,-0.55876,0.00019,28.71276]
[1779490817775,28.1,75669.36,70.4,-0.55876,0.00019,28.71276]
[1779490817778,28.1,75669.36,70.4,-0.55876,0.00019,28.71276]
[1779490817821,28.1,75669.36,70.4,-0.55876,0.00019,28.71276]
[1779490817876,28.1,75677.32,70.4,-0.55723,0.00019,28.7321]
[1779490818559,28.1,75677.32,70.4,-0.55723,0.00019,28.7321]
[1779490819020,28.1,75677.32,70.4,-0.55723,0.00019,28.7321]
[1779490818890,28.1,75682.62,70.4,-0.5562,0.00019,28.74475]
[1779490819576,28.1,75682.62,70.4,-0.5562,0.00019,28.74475]
[1779490819694,28.1,75682.62,70.4,-0.5562,0.00019,28.74475]
[1779490819781,28.1,75685.21,70.4,-0.5557,0.00019,28.75086]
[1779490825141,28.1,75686.65,70.4,-0.55543,0.00019,28.75419]
[1779490827968,28.1,75686.65,70.4,-0.55543,0.00019,28.75419]
[1779490828034,28.1,75686.65,70.4,-0.55543,0.00019,28.75419]
[1779490830176,28.1,75692.02,70.4,-0.5544,0.00019,28.76658]
[1779490835211,28.09,75696.29,70.4,-0.55359,0.00019,28.77324]
[1779490840954,28.09,75695.05,70.4,-0.55383,0.00019,28.77034]
[1779490844275,28.08,75702.49,70.4,-0.55241,0.00019,28.78702]
[1779490845275,28.08,75702.49,70.4,-0.55241,0.00019,28.78702]
[1779490845287,28.08,75704.06,70.4,-0.55211,0.00019,28.79049]
[1779490847806,28.08,75706.33,70.4,-0.55167,0.00019,28.79552]
[1779490853338,28.05,75707.69,70.4,-0.55148,0.00019,28.79787]
[1779490858373,28.02,75707.38,70.4,-0.5516,0.00019,28.7966]
[1779490863408,28.01,75708.29,70.4,-0.55146,0.00019,28.79825]
[1779490867818,27.97,75708.5,70.4,-0.5515,0.00019,28.79796]
[1779490873478,27.89,75708.7,70.4,-0.55163,0.00019,28.7968]
[1779490878513,27.88,75709.5,70.4,-0.5515,0.00019,28.79828]
[1779490883548,27.87,75710.51,70.4,-0.55132,0.00019,28.80042]
[1779490884931,27.87,75710.51,70.4,-0.55132,0.00019,28.80042]
[1779490891608,27.87,75711.89,70.4,-0.55107,0.0002,28.80027]
[1779490895465,27.86,75709.85,70.4,-0.55148,0.0002,28.7957]
[1779490900672,27.86,75705.59,70.4,-0.55232,0.0002,28.78609]
[1779490906714,27.85,75704.66,70.4,-0.55251,0.0002,28.7839]
[1779490911749,27.85,75704.06,70.4,-0.55264,0.0002,28.78247]
[1779490916784,27.85,75706.43,70.4,-0.55218,0.0002,28.78773]
[1779490920543,27.84,75706.57,70.4,-0.55216,0.0002,28.78799]
[1779490923834,27.84,75712.72,70.4,-0.55097,0.0002,28.80158]
[1779490927728,27.84,75713.7,70.4,-0.55078,0.0002,28.8037]
[1779490934328,27.83,75710.89,70.4,-0.55134,0.0002,28.7974]
[1779490939946,27.83,75708.89,70.4,-0.55175,0.0002,28.79277]
[1779490940667,27.83,75708.89,70.4,-0.55175,0.0002,28.79277]
[1779490945988,27.82,75702.31,70.4,-0.55305,0.0002,28.77785]
[1779490951023,27.82,75701.62,70.4,-0.55319,0.0002,28.77318]
[1779490956058,27.81,75702.18,70.4,-0.55309,0.0002,28.77438]
[1779490961093,27.81,75702.31,70.4,-0.55308,0.0002,28.7746]
[1779490967135,27.81,75704.58,70.4,-0.55264,0.0002,28.77966]
[1779490973177,27.8,75703.63,70.4,-0.55284,0.0002,28.7774]
[1779490978212,27.8,75703.51,70.4,-0.55287,0.0002,28.77705]
[1779490983247,27.79,75704.03,70.4,-0.55278,0.0002,28.77816]
[1779490987360,27.79,75702.74,70.4,-0.55303,0.0002,28.77518]
[1779490990296,27.79,75709.08,70.4,-0.5518,0.0002,28.78941]
[1779490995335,27.78,75711.01,70.4,-0.55143,0.0002,28.79361]
[1779491000517,27.78,75713.52,70.4,-0.55095,0.0002,28.79908]
[1779491006412,27.78,75717.42,70.4,-0.55019,0.0002,28.80761]
[1779491009535,27.78,75719.59,70.4,-0.54976,0.0002,28.81232]
[1779491011501,27.78,75719.3,70.4,-0.54982,0.0002,28.81167]
[1779491013142,27.78,75725.92,70.4,-0.54853,0.0002,28.82283]
[1779491018497,27.78,75727.25,70.4,-0.54827,0.0002,28.8257]
[1779491022025,27.79,75727.94,70.4,-0.54812,0.0002,28.82725]
[1779491022120,27.79,75728.25,70.4,-0.54805,0.0002,28.82802]
[1779491027561,27.79,75727.02,70.4,-0.54829,0.0002,28.82542]
[1779491032911,27.79,75726.14,70.4,-0.54848,0.0002,28.82342]
[1779491032992,27.78,75726.41,70.4,-0.54843,0.0002,28.82394]
[1779491038638,27.78,75725.26,70.4,-0.54865,0.0002,28.82151]
[1779491043673,27.77,75720.4,70.4,-0.54963,0.0002,28.81087]
[1779491048712,27.74,75722.46,70.4,-0.54928,0.0002,28.81479]
[1779491053747,27.72,75722.13,70.4,-0.54941,0.0002,28.81357]
[1779491058783,27.7,75722.7,70.4,-0.54934,0.0002,28.81435]
[1779491064824,27.67,75722.7,70.4,-0.5494,0.0002,28.81388]
[1779491066183,27.67,75722.7,70.4,-0.5494,0.0002,28.81388]
[1779491066263,27.67,75722.7,70.4,-0.5494,0.0002,28.81388]
[1779491068143,27.66,75708.07,70.4,-0.55229,0.0002,28.78141]
[1779491073887,27.66,75710.29,70.4,-0.55186,0.0002,28.78341]
[1779491076908,27.67,75718.74,70.4,-0.55019,0.0002,28.80216]
[1779491081944,27.67,75718.15,70.4,-0.5503,0.0002,28.8009]
[1779491086980,27.67,75718.33,70.4,-0.55027,0.0002,28.80129]
[1779491092043,27.67,75719.75,70.4,-0.54999,0.0002,28.80441]
[1779491093341,27.67,75719.75,70.4,-0.54999,0.0002,28.80441]
[1779491096223,27.67,75719.68,70.4,-0.55,0.0002,28.80428]
[1779491102109,27.67,75719.61,70.4,-0.55001,0.0002,28.80418]
[1779491109790,27.67,75719.5,70.4,-0.55003,0.0002,28.80395]
[1779491113166,27.68,75720.96,70.4,-0.54973,0.0002,28.80718]
[1779491114924,27.68,75724.57,70.4,-0.54902,0.0002,28.81497]
[1779491120236,27.67,75730.46,70.4,-0.54787,0.0002,28.82743]
[1779491125271,27.67,75730.65,70.4,-0.54784,0.0002,28.82778]
[1779491126383,27.67,75730.65,70.4,-0.54784,0.0002,28.82778]
[1779491127285,27.67,75731.73,70.4,-0.54763,0.0002,28.83003]
[1779491127615,27.67,75731.73,70.4,-0.54763,0.0002,28.83003]
[1779491127691,27.67,75731.73,70.4,-0.54763,0.0002,28.83003]
[1779491127793,27.67,75731.73,70.4,-0.54763,0.0002,28.83003]
[1779491127813,27.67,75731.73,70.4,-0.54763,0.0002,28.83003]
[1779491127852,27.67,75731.73,70.4,-0.54763,0.0002,28.83003]
[1779491128292,27.67,75726.57,70.4,-0.54865,0.0002,28.81911]
[1779491130358,27.67,75721.79,70.4,-0.54959,0.0002,28.80883]
[1779491130904,27.66,75721.73,70.4,-0.54962,0.0002,28.80855]
[1779491136348,27.62,75722.34,70.4,-0.54959,0.0002,28.80608]
[1779491136387,27.62,75722.34,70.4,-0.54959,0.0002,28.80608]
[1779491138383,27.62,75724.08,70.4,-0.54925,0.0002,28.80981]
[1779491139369,27.62,75723.95,70.4,-0.54927,0.0002,28.80951]
[1779491144098,27.62,75724.72,70.4,-0.54913,0.0002,28.81112]
[1779491144141,27.62,75724.72,70.4,-0.54913,0.0002,28.81112]
[1779491144243,27.61,75724.72,70.4,-0.54913,0.0002,28.81109]
[1779491145412,27.62,75733.45,70.4,-0.54741,0.0002,28.8296]
[1779491150454,27.61,75737.98,70.4,-0.54652,0.0002,28.83898]
[1779491151940,27.61,75737.98,70.4,-0.54652,0.0002,28.83898]
[1779491152041,27.61,75738.03,70.4,-0.54651,0.0002,28.83908]
[1779491157503,27.61,75736.01,70.4,-0.54692,0.0002,28.83479]
[1779491162538,27.58,75735.71,70.4,-0.54703,0.0002,28.83377]
[1779491165233,27.58,75736.89,70.4,-0.5468,0.0002,28.83614]
[1779491165295,27.57,75736.89,70.4,-0.54682,0.0002,28.83597]
[1779491167573,27.57,75742.05,70.4,-0.54581,0.0002,28.8465]
[1779491168735,27.57,75742.05,70.4,-0.54581,0.0002,28.8465]
[1779491168836,27.56,75739.67,70.4,-0.54629,0.0002,28.84158]
[1779491170595,27.56,75734.26,70.4,-0.54736,0.0002,28.83032]
[1779491171638,27.56,75734.26,70.4,-0.54736,0.0002,28.83032]
[1779491171678,27.56,75734.34,70.4,-0.54735,0.0002,28.83049]
[1779491177644,27.56,75738.28,70.4,-0.54657,0.0002,28.83864]
[1779491181642,27.56,75738.36,70.4,-0.54656,0.0002,28.83878]
[1779491181743,27.56,75738.36,70.4,-0.54656,0.0002,28.83875]
[1779491187714,27.55,75739.97,70.4,-0.54626,0.0002,28.84193]
[1779491192749,27.55,75738.18,70.4,-0.54662,0.0002,28.8352]
[1779491201812,27.55,75736.35,70.4,-0.54699,0.0002,28.83139]
[1779491204697,27.55,75734.58,70.4,-0.54734,0.0002,28.8277]
[1779491204833,27.55,75729.93,70.4,-0.54826,0.0002,28.81788]
[1779491209867,27.54,75728.71,70.4,-0.54851,0.0002,28.81519]
[1779491214746,27.54,75728.57,70.4,-0.54854,0.0002,28.81483]
[1779491218418,27.54,75725.36,70.4,-0.54918,0.0002,28.80791]
[1779491223966,27.53,75719.5,70.4,-0.55035,0.0002,28.79502]
[1779491225360,27.53,75719.5,70.4,-0.55035,0.0002,28.79502]
[1779491232021,27.52,75720.35,70.4,-0.5502,0.0002,28.7968]
[1779491237059,27.52,75720.03,70.4,-0.55026,0.0002,28.79604]
[1779491244917,27.52,75718.65,70.4,-0.55054,0.0002,28.79298]
[1779491251161,27.51,75720.86,70.4,-0.55012,0.0002,28.79469]
[1779491257203,27.51,75720.82,70.4,-0.55014,0.0002,28.79453]
[1779491262238,27.51,75721.1,70.4,-0.55009,0.0002,28.79509]
[1779491271796,27.51,75721.0,70.4,-0.55011,0.0002,28.79485]
[1779491272026,27.51,75721.0,70.4,-0.55011,0.0002,28.79485]
[1779491277343,27.5,75715.96,70.4,-0.55112,0.0002,28.78357]
[1779491280276,27.5,75716.55,70.4,-0.55101,0.0002,28.78487]
[1779491285400,27.5,75718.08,70.4,-0.55071,0.0002,28.7882]
[1779491290435,27.49,75717.92,70.4,-0.55075,0.0002,28.7878]
[1779491295470,27.49,75718.38,70.4,-0.55066,0.0002,28.78877]
[1779491302518,27.49,75718.76,70.4,-0.5506,0.0002,28.78954]
[1779491305465,27.49,75718.77,70.4,-0.55059,0.0002,28.78955]
[1779491305843,27.49,75719.25,70.4,-0.5505,0.0002,28.79059]
[1779491305950,27.49,75719.25,70.4,-0.5505,0.0002,28.79059]
[1779491306548,27.49,75728.14,70.4,-0.54874,0.0002,28.80994]
[1779491307555,27.49,75736.71,70.4,-0.54704,0.0002,28.82806]
[1779491314604,27.49,75732.33,70.4,-0.54791,0.0002,28.81591]
[1779491319640,27.49,75733.74,70.4,-0.54763,0.0002,28.81893]
[1779491324122,27.49,75734.2,70.4,-0.54753,0.0002,28.81992]
[1779491325474,27.5,75734.27,70.4,-0.54752,0.0002,28.82008]
[1779491325477,27.5,75734.47,70.4,-0.54748,0.0002,28.82052]
[1779491328498,27.5,75741.42,70.4,-0.5461,0.0002,28.83494]
[1779491333740,27.5,75745.3,70.4,-0.54533,0.0002,28.84283]
[1779491338383,27.5,75745.83,70.4,-0.54523,0.0002,28.84389]
[1779491343810,27.49,75742.33,70.4,-0.54592,0.0002,28.83676]
[1779491348845,27.49,75742.29,70.4,-0.54593,0.0002,28.83667]
[1779491353880,27.49,75740.37,70.4,-0.54631,0.0002,28.83273]
[1779491356376,27.49,75740.57,70.4,-0.54627,0.0002,28.83314]
[1779491356448,27.49,75740.57,70.4,-0.54627,0.0002,28.83314]
[1779491357389,27.49,75744.62,70.4,-0.54547,0.0002,28.84138]
[1779491357395,27.49,75750.66,70.4,-0.54429,0.0002,28.85343]
[1779491358523,27.49,75750.66,70.4,-0.54429,0.0002,28.85343]
[1779491363950,27.48,75745.51,70.4,-0.54533,0.0002,28.84296]
[1779491368985,27.47,75748.42,70.4,-0.54476,0.0002,28.84874]
[1779491370664,27.47,75748.59,70.4,-0.54473,0.0002,28.84903]
[1779491370715,27.47,75748.59,70.4,-0.54473,0.0002,28.84903]
[1779491376036,27.48,75756.39,70.4,-0.54316,0.0002,28.86162]
[1779491381071,27.51,75758.88,70.4,-0.54262,0.0002,28.86679]
[1779491382726,27.51,75759.46,70.4,-0.5425,0.0002,28.86796]
[1779491383097,27.51,75759.46,70.4,-0.5425,0.0002,28.86796]
[1779491384594,27.51,75762.44,70.4,-0.5419,0.0002,28.8737]
[1779491387873,27.52,75759.92,70.4,-0.5424,0.0002,28.86895]
[1779491390531,27.52,75764.25,70.4,-0.54154,0.0002,28.87719]
[1779491390562,27.52,75764.25,70.4,-0.54154,0.0002,28.87719]
[1779491397183,27.52,75760.32,70.4,-0.54231,0.0002,28.86976]
[1779491402218,27.52,75759.63,70.4,-0.54245,0.0002,28.86846]
[1779491404968,27.52,75763.57,70.4,-0.54167,0.0002,28.87597]
[1779491405010,27.52,75763.57,70.4,-0.54167,0.0002,28.87597]
[1779491410274,27.52,75767.3,70.4,-0.54093,0.0002,28.88297]
[1779491414302,27.52,75773.93,70.4,-0.53961,0.0002,28.89517]
[1779491415235,27.52,75773.93,70.4,-0.53961,0.0002,28.89517]
[1779491420344,27.52,75772.24,70.4,-0.53995,0.0002,28.89209]
[1779491424372,27.52,75777.91,70.4,-0.53882,0.0002,28.90234]
[1779491429198,27.52,75778.36,70.4,-0.53873,0.0002,28.90313]
[1779491432428,27.52,75787.25,70.4,-0.53698,0.0002,28.91569]
[1779491437151,27.52,75786.86,70.4,-0.53706,0.0002,28.915]
[1779491445519,27.52,75787.56,70.4,-0.53692,0.0002,28.91618]
[1779491450639,27.52,75786.1,70.4,-0.53722,0.0002,28.91364]
[1779491453142,27.52,75786.07,70.4,-0.53722,0.0002,28.91359]
[1779491453151,27.52,75786.07,70.4,-0.53722,0.0002,28.91359]
[1779491453362,27.52,75786.07,70.4,-0.53722,0.0002,28.91359]
[1779491456622,27.52,75791.56,70.4,-0.53614,0.0002,28.92297]
[1779491461632,27.51,75789.92,70.4,-0.53646,0.0002,28.92016]
[1779491464792,27.51,75788.74,70.4,-0.53671,0.0002,28.91809]
[1779491464853,27.51,75788.74,70.4,-0.53671,0.0002,28.91809]
[1779491469419,27.5,75782.77,70.4,-0.5379,0.0002,28.90769]
[1779491470706,27.5,75776.69,70.4,-0.53911,0.0002,28.89686]
[1779491473727,27.5,75771.46,70.4,-0.54014,0.0002,28.88736]
[1779491478762,27.5,75769.57,70.4,-0.54052,0.0002,28.88389]
[1779491482845,27.5,75769.54,70.4,-0.54052,0.0002,28.88384]
[1779491484078,27.5,75769.54,70.4,-0.54052,0.0002,28.88384]
[1779491484108,27.5,75769.54,70.4,-0.54052,0.0002,28.88384]
[1779491484151,27.5,75769.54,70.4,-0.54052,0.0002,28.88384]
[1779491485165,27.5,75769.54,70.4,-0.54052,0.0002,28.88384]
[1779491485376,27.5,75759.47,70.4,-0.54252,0.0002,28.86487]
[1779491485811,27.51,75752.07,70.4,-0.54398,0.0002,28.85046]
[1779491488359,27.51,75752.0,70.4,-0.544,0.0002,28.85034]
[1779491493868,27.51,75753.38,70.4,-0.54372,0.0002,28.85006]
[1779491499910,27.51,75752.71,70.4,-0.54385,0.0002,28.8488]
[1779491506959,27.52,75750.55,70.4,-0.54427,0.0002,28.84462]
[1779491513001,27.52,75750.55,70.4,-0.54426,0.0002,28.84465]
[1779491519043,27.52,75752.28,70.4,-0.54392,0.0002,28.84804]
[1779491524078,27.51,75752.74,70.4,-0.54384,0.0002,28.84891]
[1779491529113,27.52,75752.31,70.4,-0.54392,0.0002,28.8481]
[1779491537169,27.51,75753.93,70.4,-0.5436,0.0002,28.85125]
[1779491548483,27.51,75753.76,70.4,-0.54364,0.0002,28.85091]
[1779491549281,27.52,75753.76,70.4,-0.54362,0.0002,28.85101]
[1779491554288,27.52,75758.84,70.4,-0.54262,0.0002,28.85789]
[1779491559323,27.53,75756.22,70.4,-0.54313,0.0002,28.85286]
[1779491564360,27.53,75758.37,70.4,-0.5427,0.0002,28.85705]
[1779491569392,27.53,75757.03,70.4,-0.54296,0.0002,28.8545]
[1779491575435,27.53,75757.89,70.4,-0.54279,0.0002,28.8562]
[1779491580542,27.53,75757.13,70.4,-0.54294,0.0002,28.85475]
[1779491585357,27.54,75754.89,70.4,-0.54338,0.0002,28.85044]
[1779491590540,27.54,75757.97,70.4,-0.54276,0.0002,28.85645]
[1779491595575,27.54,75757.2,70.4,-0.54291,0.0002,28.85499]
[1779491600610,27.54,75756.87,70.4,-0.54297,0.0002,28.85439]
[1779491606652,27.54,75757.12,70.4,-0.54292,0.0002,28.85491]
[1779491611687,27.55,75756.98,70.4,-0.54295,0.0002,28.85164]
[1779491616722,27.55,75754.67,70.4,-0.5434,0.0002,28.84719]
[1779491618191,27.55,75754.65,70.4,-0.5434,0.0002,28.84716]
[1779491624782,27.55,75755.99,70.4,-0.54313,0.0002,28.84982]
[1779491626566,27.55,75756.07,70.4,-0.54311,0.0002,28.84998]
[1779491631831,27.56,75757.86,70.4,-0.54276,0.0002,28.85347]
[1779491632631,27.56,75757.86,70.4,-0.54276,0.0002,28.85347]
[1779491633849,27.56,75769.07,70.4,-0.54054,0.0002,28.87463]
[1779491638884,27.56,75772.19,70.4,-0.53992,0.0002,28.88036]
[1779491640433,27.56,75772.28,70.4,-0.5399,0.0002,28.88052]
[1779491640899,27.56,75766.95,70.4,-0.54096,0.0002,28.8707]
[1779491642864,27.56,75766.95,70.4,-0.54096,0.0002,28.8707]
[1779491646945,27.56,75759.89,70.4,-0.54235,0.0002,28.8574]
[1779491652987,27.56,75759.73,70.4,-0.54238,0.0002,28.85713]
[1779491660036,27.56,75757.57,70.4,-0.5428,0.0002,28.85302]
[1779491661621,27.56,75757.57,70.4,-0.5428,0.0002,28.85302]
[1779491667085,27.57,75762.69,70.4,-0.54178,0.0002,28.86284]
[1779491672120,27.57,75764.01,70.4,-0.54152,0.0002,28.86233]
[1779491677155,27.57,75763.9,70.4,-0.54154,0.0002,28.86214]
[1779491682190,27.57,75763.57,70.4,-0.54161,0.0002,28.86153]
[1779491687225,27.57,75765.97,70.4,-0.54113,0.0002,28.86606]
[1779491688543,27.57,75765.97,70.4,-0.54113,0.0002,28.86606]
[1779491691998,27.57,75771.19,70.4,-0.54009,0.0002,28.87572]
[1779491697486,27.57,75771.94,70.4,-0.53994,0.0002,28.87711]
[1779491703337,27.57,75772.7,70.4,-0.53979,0.0002,28.8785]
[1779491707986,27.57,75772.26,70.4,-0.53988,0.0002,28.87771]
[1779491714414,27.57,75778.48,70.4,-0.53865,0.0002,28.88891]
[1779491721463,27.57,75778.61,70.4,-0.53862,0.0002,28.88913]
[1779491725867,27.57,75777.44,70.4,-0.53885,0.0002,28.88705]
[1779491725924,27.57,75777.44,70.4,-0.53885,0.0002,28.88705]
[1779491726899,27.57,75777.41,70.4,-0.53886,0.0002,28.887]
[1779491731370,27.57,75777.51,70.4,-0.53884,0.0002,28.88717]
[1779491731412,27.57,75777.51,70.4,-0.53884,0.0002,28.88717]
[1779491736568,27.57,75776.72,70.4,-0.539,0.0002,28.88275]
[1779491741603,27.57,75775.96,70.4,-0.53915,0.0002,28.88138]
[1779491746639,27.57,75776.66,70.4,-0.53901,0.0002,28.88264]
[1779491751777,27.57,75775.4,70.4,-0.53926,0.0002,28.88038]
[1779491754922,27.57,75774.83,70.4,-0.53937,0.0002,28.87935]
[1779491755001,27.57,75774.83,70.4,-0.53937,0.0002,28.87935]
[1779491757716,27.57,75769.31,70.4,-0.54046,0.0002,28.8693]
[1779491758702,27.57,75769.31,70.4,-0.54046,0.0002,28.8693]
[1779491760737,27.58,75760.2,70.4,-0.54226,0.0002,28.85222]
[1779491765772,27.58,75761.03,70.4,-0.54209,0.0002,28.85386]
[1779491773829,27.58,75761.04,70.4,-0.54208,0.0002,28.85395]
[1779491775994,27.59,75760.95,70.4,-0.5421,0.0002,28.85379]
[1779491776057,27.59,75760.95,70.4,-0.5421,0.0002,28.85379]
[1779491776266,27.59,75761.02,70.4,-0.54208,0.0002,28.85393]
[1779491776817,27.59,75761.02,70.4,-0.54208,0.0002,28.85393]
[1779491776850,27.59,75752.05,70.4,-0.54385,0.0002,28.83661]
[1779491781885,27.59,75749.84,70.4,-0.54428,0.0002,28.83231]
[1779491785912,27.59,75745.9,70.4,-0.54506,0.0002,28.8245]
[1779491785922,27.59,75745.9,70.4,-0.54506,0.0002,28.8245]
[1779491785949,27.59,75744.7,70.4,-0.54529,0.0002,28.8221]
[1779491790949,27.59,75741.85,70.4,-0.54586,0.0002,28.81633]
[1779491792470,27.59,75742.05,70.4,-0.54582,0.0002,28.81372]
[1779491793657,27.59,75740.45,70.4,-0.54614,0.0002,28.81046]
[1779491793971,27.59,75734.96,70.4,-0.54722,0.0002,28.79912]
[1779491798488,27.6,75731.17,70.4,-0.54797,0.0002,28.7912]
[1779491798922,27.6,75731.17,70.4,-0.54797,0.0002,28.7912]
[1779491802066,27.6,75729.72,70.4,-0.54825,0.0002,28.78816]
[1779491802088,27.6,75729.26,70.4,-0.54834,0.0002,28.78719]
[1779491803036,27.6,75721.84,70.4,-0.5498,0.0002,28.77125]
[1779491805051,27.6,75716.55,70.4,-0.55085,0.0002,28.75967]
[1779491810085,27.6,75714.8,70.4,-0.55118,0.0002,28.75588]
[1779491812189,27.6,75714.85,70.4,-0.55117,0.0002,28.756]
[1779491818141,27.61,75715.17,70.4,-0.5511,0.0002,28.75682]
[1779491820603,27.61,75715.17,70.4,-0.5511,0.0002,28.75682]
[1779491827203,27.61,75719.91,70.4,-0.55015,0.0002,28.76736]
[1779491832239,27.62,75722.6,70.4,-0.54962,0.0002,28.77326]
[1779491835223,27.62,75721.94,70.4,-0.54974,0.0002,28.77184]
[1779491838499,27.62,75721.56,70.4,-0.54982,0.0002,28.77104]
[1779491846336,27.62,75722.47,70.4,-0.54963,0.0002,28.77307]
[1779491847279,27.62,75722.47,70.4,-0.54963,0.0002,28.77307]
[1779491853386,27.62,75718.89,70.4,-0.55034,0.0002,28.7623]
[1779491858421,27.63,75715.04,70.4,-0.55109,0.0002,28.75385]
[1779491864463,27.63,75715.25,70.4,-0.55104,0.0002,28.75438]
[1779491869498,27.63,75711.12,70.4,-0.55185,0.0002,28.74522]
[1779491875540,27.63,75712.23,70.4,-0.55162,0.0002,28.74778]
[1779491882589,27.64,75710.18,70.4,-0.55202,0.0002,28.74325]
[1779491885731,27.64,75710.18,70.4,-0.55202,0.0002,28.74325]
[1779491885755,27.64,75710.18,70.4,-0.55202,0.0002,28.74325]
[1779491886617,27.64,75704.23,70.4,-0.55319,0.0002,28.72979]
[1779491888529,27.64,75701.13,70.4,-0.55379,0.0002,28.72266]
[1779491893666,27.65,75703.0,70.4,-0.55342,0.0002,28.72709]
[1779491898704,27.65,75702.5,70.4,-0.5535,0.0002,28.72603]
[1779491903739,27.65,75707.66,70.4,-0.55248,0.0002,28.73792]
[1779491908774,27.66,75709.23,70.4,-0.55216,0.0002,28.74155]
[1779491913809,27.66,75710.56,70.4,-0.5519,0.0002,28.74159]
[1779491919851,27.67,75710.42,70.4,-0.55192,0.0002,28.74137]
[1779491924886,27.67,75710.95,70.4,-0.5518,0.0002,28.74263]
[1779491930928,27.67,75710.23,70.4,-0.55194,0.0002,28.7411]
[1779491934956,27.68,75703.58,70.4,-0.55323,0.0002,28.7261]
[1779491936330,27.68,75703.48,70.4,-0.55325,0.0002,28.72589]
[1779491939222,27.68,75698.18,70.4,-0.55429,0.0002,28.71371]
[1779491943398,27.69,75695.6,70.4,-0.55478,0.0002,28.70778]
[1779491944628,27.69,75696.59,70.4,-0.55459,0.0002,28.71013]
[1779491944792,27.69,75696.59,70.4,-0.55459,0.0002,28.71013]
[1779491944985,27.69,75696.59,70.4,-0.55459,0.0002,28.71013]
[1779491945026,27.69,75695.13,70.4,-0.55487,0.0002,28.70673]
[1779491946033,27.69,75689.61,70.4,-0.55595,0.0002,28.69369]
[1779491951068,27.7,75689.46,70.4,-0.55597,0.0002,28.6935]
[1779491955319,27.7,75685.39,70.4,-0.55675,0.0002,28.68387]
[1779491957110,27.7,75685.31,70.4,-0.55676,0.0002,28.68375]
[1779491960354,27.71,75685.38,70.4,-0.55674,0.0002,28.684]
[1779491962185,27.71,75685.47,70.4,-0.55671,0.0002,28.68429]
[1779491964167,27.72,75678.31,70.4,-0.55811,0.0002,28.66696]
[1779491964926,27.72,75678.31,70.4,-0.55811,0.0002,28.66696]
[1779491972223,27.78,75673.47,70.4,-0.55891,0.0002,28.65354]
[1779491974237,27.79,75667.28,70.4,-0.56008,0.0002,28.63857]
[1779491975576,27.8,75667.1,70.4,-0.56011,0.0002,28.63817]
[1779491982293,27.81,75669.0,70.4,-0.55971,0.0002,28.64328]
[1779491986321,27.81,75678.06,70.4,-0.55792,0.0002,28.6659]
[1779491991356,27.88,75676.92,70.4,-0.55798,0.00019,28.66484]
[1779491996392,27.92,75675.48,70.4,-0.55816,0.00019,28.66236]
[1779492001427,27.93,75675.75,70.4,-0.55809,0.00019,28.66319]
[1779492006462,27.95,75677.19,70.4,-0.55777,0.00019,28.66715]
[1779492011497,27.95,75676.95,70.4,-0.5578,0.00019,28.66672]
[1779492016532,27.96,75678.18,70.4,-0.55755,0.00019,28.66985]
[1779492019364,27.96,75678.21,70.4,-0.55754,0.00019,28.67001]
[1779492020853,27.96,75681.67,70.4,-0.55686,0.00019,28.67835]
[1779492021040,27.96,75681.67,70.4,-0.55686,0.00019,28.67835]
[1779492021041,27.97,75684.95,70.4,-0.5562,0.00019,28.68642]
[1779492021862,27.97,75684.95,70.4,-0.5562,0.00019,28.68642]
[1779492027609,27.96,75691.44,70.4,-0.55495,0.00019,28.70154]
[1779492030997,27.96,75691.48,70.4,-0.55495,0.00019,28.70157]
[1779492031007,27.96,75691.48,70.4,-0.55495,0.00019,28.70157]
[1779492031026,27.96,75691.48,70.4,-0.55495,0.00019,28.70157]
[1779492034658,27.96,75685.56,70.4,-0.55611,0.00019,28.68461]
[1779492039693,27.97,75684.9,70.4,-0.55623,0.00019,28.68315]
[1779492043445,27.97,75685.56,70.4,-0.55609,0.00019,28.68479]
[1779492043721,27.97,75685.65,70.4,-0.55607,0.00019,28.68502]
[1779492045188,27.97,75685.65,70.4,-0.55607,0.00019,28.68502]
[1779492045289,27.97,75689.44,70.4,-0.55533,0.00019,28.694]
[1779492050770,27.97,75690.83,70.4,-0.55505,0.00019,28.69734]
[1779492055805,27.98,75691.35,70.4,-0.55494,0.00019,28.69864]
[1779492060736,27.98,75691.35,70.4,-0.55494,0.00019,28.69864]
[1779492060837,27.98,75691.35,70.4,-0.55494,0.00019,28.69873]
[1779492065875,27.99,75690.5,70.4,-0.55509,0.00019,28.69683]
[1779492070910,27.99,75689.91,70.4,-0.5552,0.00019,28.69554]
[1779492072630,27.99,75689.91,70.4,-0.5552,0.00019,28.69554]
[1779492072924,27.99,75689.83,70.4,-0.55521,0.00019,28.69539]
[1779492077959,28.0,75690.96,70.4,-0.55498,0.00019,28.69812]
[1779492084375,28.0,75691.26,70.4,-0.55492,0.00019,28.69889]
[1779492085012,28.0,75688.6,70.4,-0.55543,0.00019,28.69272]
[1779492088033,28.0,75676.23,70.4,-0.55782,0.00019,28.66325]
[1779492088677,28.0,75676.23,70.4,-0.55782,0.00019,28.66325]
[1779492089040,28.0,75670.81,70.4,-0.55887,0.00019,28.65001]
[1779492089788,28.0,75670.81,70.4,-0.55887,0.00019,28.65001]
[1779492090963,28.01,75668.86,70.4,-0.55925,0.00019,28.64523]
[1779492092062,28.01,75674.93,70.4,-0.55807,0.00019,28.65719]
[1779492093068,28.02,75685.62,70.4,-0.55596,0.00019,28.68321]
[1779492095084,28.02,75684.2,70.4,-0.55623,0.00019,28.6799]
[1779492097098,28.03,75676.54,70.4,-0.55771,0.00019,28.66158]
[1779492102133,28.03,75674.79,70.4,-0.55804,0.00019,28.65748]
[1779492107169,28.04,75676.57,70.4,-0.55768,0.00019,28.66198]
[1779492112205,28.05,75676.27,70.4,-0.55772,0.00019,28.66139]
[1779492117240,28.05,75680.52,70.4,-0.55688,0.00019,28.67175]
[1779492123283,28.06,75684.32,70.4,-0.55613,0.00019,28.68094]
[1779492128317,28.06,75679.85,70.4,-0.55699,0.00019,28.67039]
[1779492133352,28.07,75678.55,70.4,-0.55723,0.00019,28.6674]
[1779492141412,28.07,75677.64,70.4,-0.55739,0.00019,28.66542]
[1779492146449,28.08,75680.38,70.4,-0.55685,0.00019,28.67211]
[1779492151484,28.08,75679.16,70.4,-0.55708,0.00019,28.66627]
[1779492156519,28.09,75676.73,70.4,-0.55754,0.00019,28.66055]
[1779492165592,28.1,75676.33,70.4,-0.55759,0.00019,28.65981]
[1779492170627,28.1,75676.4,70.4,-0.55757,0.00019,28.66011]
[1779492176669,28.11,75676.97,70.4,-0.55744,0.00019,28.66163]
[1779492181377,28.11,75676.97,70.4,-0.55744,0.00019,28.66163]
[1779492183718,28.11,75669.74,70.4,-0.55883,0.00019,28.64415]
[1779492189760,28.11,75670.0,70.4,-0.55878,0.00019,28.64476]
[1779492194800,28.12,75671.12,70.4,-0.55855,0.00019,28.64764]
[1779492200840,28.12,75669.21,70.4,-0.55891,0.00019,28.64312]
[1779492207952,28.13,75668.77,70.4,-0.55898,0.00019,28.64215]
[1779492213931,28.14,75669.27,70.4,-0.55887,0.00019,28.64059]
[1779492218966,28.14,75668.1,70.4,-0.55908,0.00019,28.63785]
[1779492224000,28.14,75671.34,70.4,-0.55845,0.00019,28.64585]
[1779492229036,28.14,75670.53,70.4,-0.55861,0.00019,28.64382]
[1779492235078,28.14,75670.53,70.4,-0.55862,0.00019,28.64376]
[1779492242127,28.14,75670.59,70.4,-0.55861,0.00019,28.64384]
[1779492247162,28.13,75670.4,70.4,-0.55866,0.00019,28.64332]
[1779492252249,28.13,75670.07,70.4,-0.55872,0.00019,28.64247]
[1779492259246,28.13,75665.48,70.4,-0.55962,0.00019,28.63109]
[1779492264281,28.13,75664.03,70.4,-0.5599,0.00019,28.62746]
[1779492270324,28.13,75663.2,70.4,-0.56006,0.00019,28.62535]
[1779492277372,28.13,75662.65,70.4,-0.56018,0.00019,28.62089]
[1779492282408,28.13,75662.85,70.4,-0.56014,0.00019,28.62136]
[1779492287443,28.12,75662.82,70.4,-0.56015,0.00019,28.62126]
[1779492290658,28.12,75666.9,70.4,-0.55937,0.00019,28.63138]
[1779492290786,28.12,75666.9,70.4,-0.55937,0.00019,28.63138]
[1779492291471,28.12,75681.52,70.4,-0.55654,0.00019,28.66686]
[1779492292400,28.12,75681.52,70.4,-0.55654,0.00019,28.66686]
[1779492292478,28.12,75688.35,70.4,-0.55521,0.00019,28.68294]
[1779492292697,28.12,75688.35,70.4,-0.55521,0.00019,28.68294]
[1779492292703,28.12,75688.35,70.4,-0.55521,0.00019,28.68294]
[1779492293485,28.12,75697.82,70.4,-0.55338,0.00019,28.70466]
[1779492294492,28.12,75703.66,70.4,-0.55226,0.00019,28.71775]
[1779492299527,28.12,75702.79,70.4,-0.55244,0.00019,28.7157]
[1779492301207,28.12,75703.19,70.4,-0.55236,0.00019,28.71657]
[1779492301231,28.12,75703.19,70.4,-0.55236,0.00019,28.71657]
[1779492301541,28.12,75701.21,70.4,-0.55274,0.00019,28.71213]
[1779492302037,28.12,75701.21,70.4,-0.55274,0.00019,28.71213]
[1779492302548,28.11,75700.21,70.4,-0.55294,0.00019,28.70986]
[1779492302738,28.11,75700.21,70.4,-0.55294,0.00019,28.70986]
[1779492303555,28.11,75699.29,70.4,-0.55312,0.00019,28.70779]
[1779492308513,28.11,75698.16,70.4,-0.55334,0.00019,28.70523]
[1779492308541,28.11,75698.16,70.4,-0.55334,0.00019,28.70523]
[1779492308623,28.11,75698.16,70.4,-0.55334,0.00019,28.70523]
[1779492309083,28.11,75698.16,70.4,-0.55334,0.00019,28.70523]
[1779492309187,28.11,75698.16,70.4,-0.55334,0.00019,28.70523]
[1779492309902,28.11,75698.16,70.4,-0.55334,0.00019,28.70523]
[1779492310002,28.11,75671.94,70.4,-0.55842,0.00019,28.64349]
[1779492310843,28.11,75671.94,70.4,-0.55842,0.00019,28.64349]
[1779492311177,28.11,75663.95,70.4,-0.55996,0.00019,28.62375]
[1779492316681,28.11,75662.04,70.4,-0.56034,0.00019,28.61894]
[1779492319714,28.11,75661.66,70.4,-0.56041,0.00019,28.61797]
[1779492320293,28.11,75661.66,70.4,-0.56041,0.00019,28.61797]
[1779492325724,28.11,75663.14,70.4,-0.56013,0.00019,28.62163]
[1779492328223,28.11,75663.14,70.4,-0.56013,0.00019,28.62163]
[1779492334787,28.11,75662.98,70.4,-0.56017,0.00019,28.61813]
[1779492344858,28.1,75662.48,70.4,-0.56028,0.00019,28.61681]
[1779492349892,28.1,75662.75,70.4,-0.56023,0.00019,28.61746]
[1779492354927,28.1,75662.67,70.4,-0.56024,0.00019,28.61722]
[1779492359962,28.1,75662.92,70.4,-0.5602,0.00019,28.61782]
[1779492364997,28.1,75666.69,70.4,-0.55947,0.00019,28.62719]
[1779492370032,28.1,75668.47,70.4,-0.55913,0.00019,28.6316]
[1779492376075,28.1,75663.13,70.4,-0.56016,0.00019,28.61828]
[1779492381110,28.1,75663.38,70.4,-0.56012,0.00019,28.61887]
[1779492386145,28.1,75664.42,70.4,-0.55992,0.00019,28.62143]
[1779492390920,28.09,75664.44,70.4,-0.55992,0.00019,28.62146]
[1779492400249,28.09,75662.67,70.4,-0.56028,0.00019,28.61392]
[1779492403755,28.09,75663.26,70.4,-0.56016,0.00019,28.61538]
[1779492409312,28.09,75663.72,70.4,-0.56008,0.00019,28.61648]
[1779492414347,28.09,75666.68,70.4,-0.55951,0.00019,28.62386]
[1779492419382,28.09,75666.1,70.4,-0.55962,0.00019,28.62241]
[1779492426431,28.09,75666.46,70.4,-0.55955,0.00019,28.62324]
[1779492428660,28.09,75666.59,70.4,-0.55953,0.00019,28.62356]
[1779492438522,28.08,75662.21,70.4,-0.56039,0.00019,28.61254]
[1779492445571,28.08,75660.36,70.4,-0.56075,0.00019,28.60785]
[1779492446740,28.08,75660.36,70.4,-0.56075,0.00019,28.60785]
[1779492452620,28.08,75660.69,70.4,-0.56069,0.00019,28.60561]
[1779492453952,28.08,75661.03,70.4,-0.56063,0.00019,28.60646]
[1779492459670,28.08,75663.82,70.4,-0.56009,0.00019,28.61343]
[1779492464705,28.08,75663.93,70.4,-0.56007,0.00019,28.61366]
[1779492472762,28.08,75664.58,70.4,-0.55995,0.00019,28.61523]
[1779492479811,28.07,75664.13,70.4,-0.56004,0.00019,28.61405]
[1779492484846,28.08,75669.22,70.4,-0.55905,0.00019,28.62679]
[1779492489881,28.08,75670.02,70.4,-0.55888,0.00019,28.62888]
[1779492494916,28.09,75669.63,70.4,-0.55895,0.00019,28.62804]
[1779492497936,28.09,75674.69,70.4,-0.55796,0.00019,28.64048]
[1779492500958,28.09,75680.06,70.4,-0.55692,0.00019,28.65346]
[1779492507000,28.09,75676.65,70.4,-0.55757,0.00019,28.64531]
[1779492517070,28.09,75673.95,70.4,-0.55812,0.00019,28.63559]
[1779492521098,28.09,75667.87,70.4,-0.5593,0.00019,28.62065]
[1779492526133,28.09,75669.28,70.4,-0.55903,0.00019,28.62409]
[1779492532176,28.08,75667.77,70.4,-0.55932,0.00019,28.62033]
[1779492536872,28.08,75667.85,70.4,-0.55931,0.00019,28.6205]
[1779492538775,28.08,75668.1,70.4,-0.55926,0.00019,28.62111]
[1779492542506,28.08,75667.07,70.4,-0.55946,0.00019,28.61853]
[1779492544791,28.08,75666.79,70.4,-0.55952,0.00019,28.61783]
[1779492546961,28.08,75666.65,70.4,-0.55955,0.00019,28.61746]
[1779492554330,28.08,75664.71,70.4,-0.55993,0.00019,28.61259]
[1779492555726,28.08,75664.71,70.4,-0.55993,0.00019,28.61259]
[1779492561379,28.08,75664.74,70.4,-0.55993,0.00019,28.61263]
[1779492566414,28.08,75666.87,70.4,-0.55952,0.00019,28.6179]
[1779492573463,28.07,75666.4,70.4,-0.55962,0.00019,28.61364]
[1779492575573,28.07,75666.33,70.4,-0.55963,0.00019,28.61346]
[1779492580512,28.07,75658.88,70.4,-0.56108,0.00019,28.59471]
[1779492581020,28.07,75658.88,70.4,-0.56108,0.00019,28.59471]
[1779492585883,28.07,75657.77,70.4,-0.56129,0.00019,28.59188]
[1779492586011,28.07,75655.96,70.4,-0.56165,0.00019,28.58726]
[1779492586060,28.07,75655.96,70.4,-0.56165,0.00019,28.58726]
[1779492586249,28.07,75655.96,70.4,-0.56165,0.00019,28.58726]
[1779492586509,28.07,75655.96,70.4,-0.56165,0.00019,28.58726]
[1779492586839,28.07,75655.96,70.4,-0.56165,0.00019,28.58726]
[1779492586674,28.07,75638.65,70.4,-0.56499,0.00019,28.54201]
[1779492587161,28.07,75638.65,70.4,-0.56499,0.00019,28.54201]
[1779492587355,28.07,75638.65,70.4,-0.56499,0.00019,28.54201]
[1779492587831,28.07,75638.65,70.4,-0.56499,0.00019,28.54201]
[1779492587861,28.07,75629.67,70.4,-0.56673,0.00019,28.51777]
[1779492589273,28.07,75626.4,70.4,-0.56736,0.00019,28.50882]
[1779492589579,28.07,75619.74,70.4,-0.56865,0.00019,28.49034]
[1779492590787,28.07,75610.81,70.4,-0.57037,0.00019,28.46512]
[1779492592601,28.08,75606.97,70.4,-0.5711,0.00019,28.45418]
[1779492595978,28.08,75607.63,70.4,-0.57096,0.00019,28.45621]
[1779492597178,28.08,75605.75,70.4,-0.57132,0.00019,28.45084]
[1779492597449,28.08,75605.75,70.4,-0.57132,0.00019,28.45084]
[1779492597824,28.08,75605.75,70.4,-0.57132,0.00019,28.45084]
[1779492599377,28.08,75602.87,70.4,-0.57187,0.00019,28.44258]
[1779492600942,28.09,75598.35,70.4,-0.57274,0.00019,28.42947]
[1779492601664,28.09,75606.58,70.4,-0.57115,0.00019,28.45347]
[1779492602343,28.09,75606.58,70.4,-0.57115,0.00019,28.45347]
[1779492605692,28.09,75613.21,70.4,-0.56985,0.00019,28.4726]
[1779492610726,28.1,75614.03,70.4,-0.56968,0.00019,28.47513]
[1779492612777,28.1,75614.01,70.4,-0.56968,0.00019,28.4751]
[1779492612812,28.1,75608.09,70.4,-0.57082,0.00019,28.45822]
[1779492613856,28.1,75599.78,70.4,-0.57242,0.00019,28.4342]
[1779492614755,28.1,75594.58,70.4,-0.57342,0.00019,28.41891]
[1779492616769,28.11,75588.86,70.4,-0.5745,0.00019,28.40214]
[1779492616975,28.11,75588.86,70.4,-0.5745,0.00019,28.40214]
[1779492621445,28.12,75589.64,70.4,-0.57433,0.00019,28.40481]
[1779492621463,28.12,75589.64,70.4,-0.57433,0.00019,28.40481]
[1779492621467,28.12,75589.64,70.4,-0.57433,0.00019,28.40481]
[1779492621882,28.12,75589.64,70.4,-0.57433,0.00019,28.40481]
[1779492621896,28.11,75584.41,70.4,-0.57534,0.00019,28.38906]
[1779492623087,28.12,75582.98,70.4,-0.57559,0.00019,28.38506]
[1779492623766,28.12,75582.98,70.4,-0.57559,0.00019,28.38506]
[1779492624444,28.12,75581.37,70.4,-0.57589,0.00019,28.38021]
[1779492625555,28.12,75581.24,70.4,-0.57593,0.00019,28.37961]
[1779492625563,28.12,75581.24,70.4,-0.57593,0.00019,28.37961]
[1779492627141,28.12,75578.01,70.4,-0.57656,0.00019,28.36971]
[1779492627371,28.12,75578.01,70.4,-0.57656,0.00019,28.36971]
[1779492630410,28.12,75582.09,70.4,-0.57577,0.00019,28.38227]
[1779492630453,28.12,75582.09,70.4,-0.57577,0.00019,28.38227]
[1779492631504,28.12,75583.13,70.4,-0.57556,0.00019,28.38546]
[1779492632877,28.12,75584.88,70.4,-0.57523,0.00019,28.38772]
[1779492633889,28.12,75592.06,70.4,-0.57385,0.00019,28.40929]
[1779492635211,28.12,75594.52,70.4,-0.57337,0.00019,28.4166]
[1779492635903,28.12,75601.49,70.4,-0.57203,0.00019,28.43705]
[1779492636909,28.12,75606.49,70.4,-0.57107,0.00019,28.45153]
[1779492640331,28.13,75606.76,70.4,-0.57101,0.00019,28.45234]
[1779492640401,28.13,75606.76,70.4,-0.57101,0.00019,28.45234]
[1779492641284,28.13,75609.7,70.4,-0.57044,0.00019,28.46077]
[1779492647990,28.13,75612.68,70.4,-0.56986,0.00019,28.46939]
[1779492653025,28.13,75612.74,70.4,-0.56984,0.00019,28.46967]
[1779492654901,28.13,75612.74,70.4,-0.56984,0.00019,28.46967]
[1779492654933,28.13,75612.74,70.4,-0.56983,0.00019,28.46972]
[1779492654978,28.13,75612.74,70.4,-0.56983,0.00019,28.46972]
[1779492655097,28.13,75612.74,70.4,-0.56983,0.00019,28.46972]
[1779492655199,28.13,75619.06,70.4,-0.56862,0.00019,28.48749]
[1779492657447,28.13,75622.19,70.4,-0.56801,0.00019,28.49619]
[1779492658450,28.13,75622.2,70.4,-0.56801,0.00019,28.4962]
[1779492658877,28.13,75622.2,70.4,-0.56801,0.00019,28.4962]
[1779492660818,28.13,75623.98,70.4,-0.56767,0.00019,28.50111]
[1779492661004,28.13,75624.0,70.4,-0.56767,0.00019,28.50115]
[1779492662320,28.13,75624.21,70.4,-0.56763,0.00019,28.50173]
[1779492665922,28.13,75622.15,70.4,-0.56803,0.00019,28.49601]
[1779492672093,28.13,75623.83,70.4,-0.56771,0.00019,28.50058]
[1779492672942,28.13,75623.83,70.4,-0.56771,0.00019,28.50058]
[1779492674550,28.13,75626.6,70.4,-0.56718,0.00019,28.50818]
[1779492674605,28.13,75627.06,70.4,-0.56709,0.00019,28.50944]
[1779492680215,28.13,75629.91,70.4,-0.56655,0.00019,28.51711]
[1779492681243,28.13,75629.91,70.4,-0.56655,0.00019,28.51711]
[1779492682229,28.13,75640.33,70.4,-0.56454,0.00019,28.5451]
[1779492683595,28.13,75640.33,70.4,-0.56454,0.00019,28.5451]
[1779492684163,28.13,75642.8,70.4,-0.56406,0.00019,28.55163]
[1779492684649,28.13,75642.8,70.4,-0.56406,0.00019,28.55163]
[1779492685113,28.13,75642.8,70.4,-0.56406,0.00019,28.55165]
[1779492686803,28.13,75643.94,70.4,-0.56384,0.00019,28.55467]
[1779492688573,28.13,75642.48,70.4,-0.56412,0.00019,28.55083]
[1779492694313,28.13,75640.65,70.4,-0.56447,0.00019,28.54306]
[1779492700355,28.13,75639.37,70.4,-0.56471,0.00019,28.53975]
[1779492706397,28.14,75640.44,70.4,-0.5645,0.00019,28.54267]
[1779492715458,28.14,75640.4,70.4,-0.5645,0.00019,28.5426]
[1779492715506,28.14,75640.4,70.4,-0.5645,0.00019,28.54266]
[1779492717009,28.14,75640.4,70.4,-0.5645,0.00019,28.54266]
[1779492718044,28.14,75632.6,70.4,-0.566,0.00019,28.52182]
[1779492720858,28.14,75630.92,70.4,-0.56632,0.00019,28.51731]
[1779492720958,28.14,75630.92,70.4,-0.56632,0.00019,28.51731]
[1779492721388,28.14,75631.03,70.4,-0.56629,0.00019,28.51765]
[1779492726469,28.14,75626.26,70.4,-0.56721,0.00019,28.50468]
[1779492729476,28.14,75629.68,70.4,-0.56655,0.00019,28.51401]
[1779492734595,28.14,75630.24,70.4,-0.56644,0.00019,28.51554]
[1779492739630,28.14,75627.42,70.4,-0.56699,0.00019,28.50786]
[1779492744664,28.14,75628.23,70.4,-0.56683,0.00019,28.51007]
[1779492748184,28.14,75627.4,70.4,-0.56699,0.00019,28.5078]
[1779492748206,28.14,75627.4,70.4,-0.56699,0.00019,28.5078]
[1779492748514,28.14,75627.4,70.4,-0.56699,0.00019,28.5078]
[1779492748788,28.14,75627.4,70.4,-0.56699,0.00019,28.5078]
[1779492748850,28.14,75625.45,70.4,-0.56736,0.00019,28.5025]
[1779492749490,28.14,75625.45,70.4,-0.56736,0.00019,28.5025]
[1779492749700,28.14,75618.32,70.4,-0.56874,0.00019,28.48274]
[1779492754736,28.15,75616.79,70.4,-0.56903,0.00019,28.47557]
[1779492758893,28.15,75616.7,70.4,-0.56904,0.00019,28.4754]
[1779492759010,28.15,75616.7,70.4,-0.56904,0.00019,28.4754]
[1779492759510,28.15,75616.66,70.4,-0.56904,0.00019,28.47535]
[1779492761384,28.15,75616.49,70.4,-0.56907,0.00019,28.4749]
[1779492761785,28.15,75616.51,70.4,-0.56907,0.00019,28.47498]
[1779492764252,28.16,75616.77,70.4,-0.56902,0.00019,28.47572]
[1779492764727,28.16,75616.77,70.4,-0.56902,0.00019,28.47572]
[1779492766820,28.16,75627.04,70.4,-0.56703,0.00019,28.50419]
[1779492767805,28.16,75627.04,70.4,-0.56703,0.00019,28.50419]
[1779492768383,28.16,75626.94,70.4,-0.56705,0.00019,28.50391]
[1779492770122,28.16,75625.37,70.4,-0.56736,0.00019,28.49962]
[1779492775883,28.16,75626.77,70.4,-0.56707,0.00019,28.5036]
[1779492778302,28.16,75626.8,70.4,-0.56707,0.00019,28.50372]
[1779492778925,28.16,75626.8,70.4,-0.56707,0.00019,28.50372]
[1779492778928,28.16,75621.85,70.4,-0.56802,0.00019,28.49012]
[1779492779740,28.16,75621.85,70.4,-0.56802,0.00019,28.49012]
[1779492784970,28.17,75617.51,70.4,-0.56884,0.00019,28.47817]
[1779492785279,28.17,75617.51,70.4,-0.56884,0.00019,28.47817]
[1779492785977,28.17,75618.26,70.4,-0.5687,0.00019,28.48027]
[1779492787765,28.17,75618.45,70.4,-0.56866,0.00019,28.48081]
[1779492792621,28.17,75618.48,70.4,-0.56865,0.00019,28.48092]
[1779492793026,28.17,75617.14,70.4,-0.56891,0.00019,28.4772]
[1779492798061,28.17,75615.9,70.4,-0.56914,0.00019,28.47381]
[1779492803096,28.17,75615.23,70.4,-0.56926,0.00019,28.472]
[1779492804840,28.17,75614.63,70.4,-0.56938,0.00019,28.47033]
[1779492804858,28.17,75614.63,70.4,-0.56938,0.00019,28.47033]
[1779492805110,28.17,75614.06,70.4,-0.56949,0.00019,28.46874]
[1779492805848,28.17,75614.06,70.4,-0.56949,0.00019,28.46874]
[1779492806117,28.17,75612.69,70.4,-0.56975,0.00019,28.46488]
[1779492808275,28.17,75613.2,70.4,-0.56965,0.00019,28.46633]
[1779492808369,28.17,75612.71,70.4,-0.56974,0.00019,28.46496]
[1779492809138,28.17,75619.32,70.4,-0.56847,0.00019,28.4835]
[1779492814173,28.18,75622.33,70.4,-0.56789,0.00019,28.4889]
[1779492819208,28.18,75618.89,70.4,-0.56855,0.00019,28.47943]
[1779492824860,28.18,75618.07,70.4,-0.5687,0.00019,28.47718]
[1779492824962,28.18,75618.02,70.4,-0.56871,0.00019,28.47706]
[1779492830285,28.18,75621.87,70.4,-0.56796,0.00019,28.48785]
[1779492835319,28.19,75623.31,70.4,-0.56768,0.00019,28.49193]
[1779492838629,28.19,75623.62,70.4,-0.56761,0.00019,28.49282]
[1779492838749,28.19,75623.62,70.4,-0.56761,0.00019,28.49282]
[1779492838770,28.19,75623.62,70.4,-0.56761,0.00019,28.49282]
[1779492838833,28.19,75623.62,70.4,-0.56761,0.00019,28.49285]
[1779492839902,28.19,75623.62,70.4,-0.56761,0.00019,28.49285]
[1779492845390,28.19,75626.75,70.4,-0.567,0.00019,28.50158]
[1779492850425,28.2,75626.94,70.4,-0.56695,0.00019,28.50222]
[1779492855471,28.2,75627.42,70.4,-0.56685,0.00019,28.50362]
[1779492861502,28.2,75629.19,70.4,-0.5665,0.00019,28.50859]
[1779492866105,28.21,75629.76,70.4,-0.56638,0.00019,28.5102]
[1779492871572,28.21,75631.56,70.4,-0.56603,0.00019,28.51217]
[1779492876607,28.21,75631.12,70.4,-0.56611,0.00019,28.51108]
[1779492881642,28.22,75630.99,70.4,-0.56612,0.00019,28.51084]
[1779492887883,28.22,75632.12,70.4,-0.5659,0.00019,28.51397]
[1779492887887,28.22,75632.12,70.4,-0.5659,0.00019,28.51397]
[1779492889548,28.22,75634.98,70.4,-0.56534,0.00019,28.5217]
[1779492890568,28.22,75635.55,70.4,-0.56523,0.00019,28.52324]
[1779492891966,28.22,75635.72,70.4,-0.5652,0.00019,28.52372]
[1779492892464,28.22,75635.84,70.4,-0.56517,0.00019,28.52408]
[1779492892888,28.22,75635.84,70.4,-0.56517,0.00019,28.52408]
[1779492894713,28.23,75635.77,70.4,-0.56518,0.00019,28.52392]
[1779492894842,28.23,75635.77,70.4,-0.56518,0.00019,28.52392]
[1779492895565,28.23,75635.77,70.4,-0.56518,0.00019,28.52397]
[1779492895772,28.23,75635.77,70.4,-0.56518,0.00019,28.52397]
[1779492896491,28.23,75636.43,70.4,-0.56505,0.00019,28.52573]
[1779492896765,28.23,75636.43,70.4,-0.56505,0.00019,28.52573]
[1779492897398,28.23,75636.62,70.4,-0.56501,0.00019,28.52626]
[1779492898544,28.23,75636.4,70.4,-0.56505,0.00019,28.52569]
[1779492898941,28.23,75636.4,70.4,-0.56505,0.00019,28.52569]
[1779492901446,28.23,75632.34,70.4,-0.56583,0.00019,28.5149]
[1779492906818,28.23,75631.0,70.4,-0.56607,0.00019,28.51143]
[1779492911853,28.24,75633.39,70.4,-0.56561,0.00019,28.51796]
[1779492915898,28.24,75634.28,70.4,-0.56543,0.00019,28.5204]
[1779492916094,28.24,75634.28,70.4,-0.56543,0.00019,28.5204]
[1779492916896,28.24,75640.04,70.4,-0.56432,0.00019,28.53574]
[1779492918078,28.24,75640.04,70.4,-0.56432,0.00019,28.53574]
[1779492918173,28.24,75640.04,70.4,-0.56432,0.00019,28.53574]
[1779492918154,28.24,75640.04,70.4,-0.56431,0.00019,28.53578]
[1779492918562,28.24,75640.04,70.4,-0.56431,0.00019,28.53578]
[1779492918910,28.24,75650.39,70.4,-0.56232,0.00019,28.5627]
[1779492920390,28.24,75654.92,70.4,-0.56145,0.00019,28.57427]
[1779492923183,28.24,75655.75,70.4,-0.56129,0.00019,28.57639]
[1779492923203,28.24,75655.75,70.4,-0.56129,0.00019,28.57639]
[1779492923212,28.24,75655.75,70.4,-0.56129,0.00019,28.57639]
[1779492928980,28.24,75658.46,70.4,-0.56076,0.00019,28.58324]
[1779492931829,28.24,75659.65,70.4,-0.56054,0.00019,28.58623]
[1779492931843,28.24,75659.65,70.4,-0.56054,0.00019,28.58623]
[1779492937036,28.24,75656.27,70.4,-0.56119,0.00019,28.57469]
[1779492938933,28.24,75656.27,70.4,-0.56119,0.00019,28.57469]
[1779492943080,28.24,75650.28,70.4,-0.56235,0.00019,28.55944]
[1779492948115,28.25,75646.63,70.4,-0.56304,0.00019,28.55007]
[1779492953149,28.25,75647.31,70.4,-0.56291,0.00019,28.55188]
[1779492958185,28.25,75649.33,70.4,-0.56252,0.00019,28.55714]
[1779492960629,28.25,75649.88,70.4,-0.56241,0.00019,28.55857]
[1779492962298,28.25,75650.91,70.4,-0.56221,0.00019,28.56123]
[1779492966241,28.25,75644.87,70.4,-0.56337,0.00019,28.54567]
[1779492971276,28.25,75644.49,70.4,-0.56344,0.00019,28.54475]
[1779492973290,28.26,75649.46,70.4,-0.56248,0.00019,28.55763]
[1779492978325,28.26,75650.93,70.4,-0.56219,0.00019,28.56144]
[1779492984228,28.26,75651.11,70.4,-0.56215,0.00019,28.56192]
[1779492990409,28.26,75653.55,70.4,-0.56168,0.00019,28.56822]
[1779492993415,28.26,75653.86,70.4,-0.56163,0.00019,28.56597]
[1779492993847,28.26,75653.86,70.4,-0.56163,0.00019,28.56597]
[1779492993948,28.26,75659.33,70.4,-0.56057,0.00019,28.57978]
[1779492999472,28.26,75662.52,70.4,-0.55996,0.00019,28.58774]
[1779493004507,28.26,75663.43,70.4,-0.55978,0.00019,28.58998]
[1779493009542,28.26,75664.16,70.4,-0.55965,0.00019,28.59176]
[1779493015584,28.26,75665.29,70.4,-0.55943,0.00019,28.59452]
[1779493017124,28.26,75665.29,70.4,-0.55943,0.00019,28.59452]
[1779493021573,28.25,75670.43,70.4,-0.55846,0.00019,28.6069]
[1779493027669,28.24,75672.1,70.4,-0.55816,0.00019,28.61075]
[1779493032254,28.24,75671.21,70.4,-0.55833,0.00019,28.60856]
[1779493037739,28.24,75675.07,70.4,-0.5576,0.00019,28.61774]
[1779493042775,28.23,75676.99,70.4,-0.55724,0.00019,28.6222]
[1779493049826,28.22,75677.98,70.4,-0.55708,0.00019,28.62429]
[1779493054864,28.22,75679.14,70.4,-0.55687,0.00019,28.62396]
[1779493059899,28.21,75678.06,70.4,-0.55708,0.00019,28.62133]
[1779493066949,28.21,75678.13,70.4,-0.55707,0.00019,28.62143]
[1779493071984,28.21,75678.2,70.4,-0.55707,0.00019,28.62154]
[1779493073906,28.21,75678.28,70.4,-0.55705,0.00019,28.62173]
[1779493079041,28.21,75679.91,70.4,-0.55674,0.00019,28.62555]
[1779493084076,28.2,75680.04,70.4,-0.55672,0.00019,28.62581]
[1779493089113,28.2,75680.1,70.4,-0.55672,0.00019,28.6259]
[1779493094146,28.2,75681.04,70.4,-0.55654,0.00019,28.62808]
[1779493100188,28.2,75680.87,70.4,-0.55658,0.00019,28.62762]
[1779493106230,28.2,75681.53,70.4,-0.55646,0.00019,28.62912]
[1779493111265,28.19,75681.51,70.4,-0.55647,0.00019,28.62599]
[1779493116300,28.19,75682.74,70.4,-0.55624,0.00019,28.62885]
[1779493120026,28.19,75683.15,70.4,-0.55616,0.00019,28.62978]
[1779493120083,28.19,75683.15,70.4,-0.55616,0.00019,28.62978]
[1779493120126,28.19,75683.15,70.4,-0.55616,0.00019,28.62978]
[1779493120328,28.19,75686.69,70.4,-0.55548,0.00019,28.63807]
[1779493122346,28.18,75692.77,70.4,-0.55432,0.00019,28.65196]
[1779493127381,28.14,75694.28,70.4,-0.55412,0.00019,28.65455]
[1779493127637,28.14,75694.28,70.4,-0.55412,0.00019,28.65455]
[1779493127715,28.14,75694.28,70.4,-0.55412,0.00019,28.65455]
[1779493131417,28.13,75684.1,70.4,-0.55611,0.00019,28.63067]
[1779493141487,28.13,75687.81,70.4,-0.5554,0.00019,28.63926]
[1779493146522,28.13,75687.27,70.4,-0.55551,0.00019,28.63794]
[1779493151956,28.12,75687.2,70.4,-0.55553,0.00019,28.63773]
[1779493151958,28.12,75687.2,70.4,-0.55553,0.00019,28.63773]
[1779493161630,28.12,75687.33,70.4,-0.55552,0.00019,28.63789]
[1779493168679,28.11,75686.59,70.4,-0.55567,0.00019,28.63606]
[1779493175290,28.11,75685.48,70.4,-0.5559,0.00019,28.63036]
[1779493180764,28.11,75686.02,70.4,-0.55581,0.00019,28.63153]
[1779493186806,28.09,75685.06,70.4,-0.55603,0.00019,28.62886]
[1779493189577,28.09,75685.18,70.4,-0.55602,0.00019,28.62901]
[1779493189583,28.09,75685.18,70.4,-0.55602,0.00019,28.62901]
[1779493194862,28.08,75685.91,70.4,-0.55589,0.00019,28.63066]
[1779493200266,28.08,75685.92,70.4,-0.5559,0.00019,28.63054]
[1779493201911,28.07,75680.75,70.4,-0.55692,0.00019,28.6181]
[1779493206946,28.07,75680.68,70.4,-0.55694,0.00019,28.61789]
[1779493215009,28.07,75681.22,70.4,-0.55684,0.00019,28.61913]
[1779493222747,28.07,75681.22,70.4,-0.55684,0.00019,28.61913]
[1779493222759,28.07,75681.22,70.4,-0.55684,0.00019,28.61913]
[1779493222921,28.07,75681.22,70.4,-0.55684,0.00019,28.61913]
[1779493223017,28.07,75681.22,70.4,-0.55684,0.00019,28.61913]
[1779493223061,28.06,75678.43,70.4,-0.55738,0.00019,28.61239]
[1779493223585,28.06,75678.43,70.4,-0.55738,0.00019,28.61239]
[1779493224068,28.06,75670.66,70.4,-0.55889,0.00019,28.59347]
[1779493226500,28.06,75670.12,70.4,-0.559,0.00019,28.59214]
[1779493232124,28.06,75669.59,70.4,-0.5591,0.00019,28.58782]
[1779493235116,28.07,75669.56,70.4,-0.55911,0.00019,28.58775]
[1779493235329,28.07,75669.56,70.4,-0.55911,0.00019,28.58775]
[1779493235431,28.07,75669.56,70.4,-0.55911,0.00019,28.58776]
[1779493236539,28.07,75669.56,70.4,-0.55911,0.00019,28.58776]
[1779493241187,28.07,75675.91,70.4,-0.55788,0.00019,28.60329]
[1779493246224,28.06,75675.91,70.4,-0.55788,0.00019,28.60328]
[1779493255285,28.06,75675.9,70.4,-0.55788,0.00019,28.60324]
[1779493260323,28.06,75677.34,70.4,-0.5576,0.00019,28.60672]
[1779493268376,28.06,75677.39,70.4,-0.55759,0.00019,28.60682]
[1779493273415,28.06,75677.44,70.4,-0.55758,0.00019,28.60693]
[1779493274902,28.06,75677.44,70.4,-0.55758,0.00019,28.60693]
[1779493276437,28.06,75687.36,70.4,-0.55566,0.00019,28.63055]
[1779493281472,28.06,75685.09,70.4,-0.5561,0.00019,28.62517]
[1779493286507,28.06,75686.41,70.4,-0.55585,0.00019,28.62826]
[1779493291542,28.06,75687.94,70.4,-0.55556,0.00019,28.62879]
[1779493296577,28.06,75688.4,70.4,-0.55548,0.00019,28.62984]
[1779493298743,28.06,75688.35,70.4,-0.55549,0.00019,28.62971]
[1779493304633,28.06,75687.34,70.4,-0.55569,0.00019,28.62731]
[1779493309729,28.06,75688.01,70.4,-0.55556,0.00019,28.62887]
[1779493315711,28.05,75687.41,70.4,-0.55568,0.00019,28.62743]
[1779493317864,28.05,75687.63,70.4,-0.55563,0.00019,28.62794]
[1779493319097,28.05,75687.71,70.4,-0.55562,0.00019,28.62812]
[1779493319913,28.05,75687.31,70.4,-0.5557,0.00019,28.62718]
[1779493322459,28.05,75687.38,70.4,-0.55568,0.00019,28.62734]
[1779493322809,28.05,75686.05,70.4,-0.55594,0.00019,28.6242]
[1779493323414,28.05,75686.05,70.4,-0.55594,0.00019,28.6242]
[1779493324557,28.05,75686.27,70.4,-0.5559,0.00019,28.62472]
[1779493328798,28.05,75687.04,70.4,-0.55575,0.00019,28.62652]
[1779493329117,28.05,75687.04,70.4,-0.55575,0.00019,28.62652]
[1779493329810,28.05,75695.77,70.4,-0.55406,0.00019,28.6468]
[1779493334845,28.05,75697.31,70.4,-0.55376,0.00019,28.65028]
[1779493340339,28.05,75695.46,70.4,-0.55412,0.00019,28.646]
[1779493346605,28.05,75694.89,70.4,-0.55424,0.00019,28.64462]
[1779493347297,28.05,75694.89,70.4,-0.55424,0.00019,28.64462]
[1779493347346,28.04,75697.36,70.4,-0.55376,0.00019,28.65026]
[1779493347752,28.04,75697.36,70.4,-0.55376,0.00019,28.65026]
[1779493348780,28.04,75701.13,70.4,-0.55303,0.00019,28.65879]
[1779493352516,28.04,75705.29,70.4,-0.55223,0.00019,28.6681]
[1779493353292,28.03,75705.49,70.4,-0.55222,0.00019,28.66529]
[1779493355187,28.02,75711.96,70.4,-0.55098,0.00019,28.67937]
[1779493358751,27.98,75712.22,70.4,-0.55102,0.0002,28.67907]
[1779493364050,27.93,75712.74,70.4,-0.55102,0.0002,28.67932]
[1779493366505,27.93,75713.18,70.4,-0.55093,0.0002,28.68026]
[1779493372106,27.92,75717.21,70.4,-0.55018,0.0002,28.68872]
[1779493377141,27.87,75720.73,70.4,-0.54959,0.0002,28.69542]
[1779493381126,27.86,75722.88,70.4,-0.5492,0.0002,28.69978]
[1779493382934,27.86,75717.17,70.4,-0.55032,0.0002,28.68746]
[1779493386130,27.86,75718.7,70.4,-0.55002,0.0002,28.69078]
[1779493391242,27.86,75711.18,70.4,-0.55149,0.0002,28.67431]
[1779493397284,27.86,75709.29,70.4,-0.55186,0.0002,28.67012]
[1779493402319,27.86,75712.52,70.4,-0.55123,0.0002,28.6773]
[1779493407354,27.86,75712.54,70.4,-0.55122,0.0002,28.67735]
[1779493412390,27.86,75713.48,70.4,-0.55104,0.0002,28.67638]
[1779493416819,27.86,75713.11,70.4,-0.55112,0.0002,28.67557]
[1779493422460,27.86,75716.78,70.4,-0.5504,0.0002,28.6836]
[1779493427495,27.86,75717.61,70.4,-0.55024,0.0002,28.6854]
[1779493430516,27.86,75723.16,70.4,-0.54915,0.0002,28.69734]
[1779493435551,27.86,75724.88,70.4,-0.54881,0.0002,28.70101]
[1779493440586,27.86,75725.07,70.4,-0.54877,0.0002,28.70141]
[1779493445621,27.86,75726.54,70.4,-0.54849,0.0002,28.70448]
[1779493450656,27.85,75728.56,70.4,-0.5481,0.0002,28.70868]
[1779493453176,27.85,75728.56,70.4,-0.5481,0.0002,28.70868]
[1779493458712,27.85,75728.92,70.4,-0.54804,0.0002,28.70935]
[1779493463316,27.85,75731.8,70.4,-0.54748,0.0002,28.71532]
[1779493466209,27.85,75732.24,70.4,-0.54739,0.0002,28.71624]
[1779493472063,27.85,75730.12,70.4,-0.54781,0.0002,28.71184]
[1779493479087,27.85,75726.91,70.4,-0.54844,0.0002,28.70208]
[1779493479113,27.85,75726.91,70.4,-0.54844,0.0002,28.70208]
[1779493479859,27.85,75719.99,70.4,-0.5498,0.0002,28.68731]
[1779493484894,27.85,75717.44,70.4,-0.5503,0.0002,28.68177]
[1779493489929,27.85,75718.0,70.4,-0.55019,0.0002,28.68295]
[1779493494964,27.84,75718.39,70.4,-0.55012,0.0002,28.68376]
[1779493500476,27.84,75718.43,70.4,-0.55012,0.0002,28.68381]
[1779493500591,27.84,75718.43,70.4,-0.55012,0.0002,28.68381]
[1779493500627,27.84,75718.43,70.4,-0.55012,0.0002,28.68381]
[1779493500670,27.84,75718.43,70.4,-0.55012,0.0002,28.68381]
[1779493501460,27.84,75717.27,70.4,-0.55034,0.0002,28.68132]
[1779493501487,27.84,75706.0,70.4,-0.55255,0.0002,28.65634]
[1779493501947,27.84,75706.0,70.4,-0.55255,0.0002,28.65634]
[1779493502739,27.84,75706.0,70.4,-0.55255,0.0002,28.65634]
[1779493502805,27.84,75699.42,70.4,-0.55385,0.0002,28.64132]
[1779493502957,27.84,75699.42,70.4,-0.55385,0.0002,28.64132]
[1779493503120,27.84,75699.42,70.4,-0.55385,0.0002,28.64132]
[1779493503163,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504150,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504190,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504310,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504344,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504465,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504588,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504727,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504771,27.84,75693.0,70.4,-0.5551,0.0002,28.62641]
[1779493504599,27.84,75691.07,70.4,-0.55548,0.0002,28.62186]
[1779493505000,27.84,75691.07,70.4,-0.55548,0.0002,28.62186]
[1779493505265,27.84,75691.07,70.4,-0.55548,0.0002,28.62186]
[1779493505297,27.84,75691.07,70.4,-0.55548,0.0002,28.62186]
[1779493505397,27.84,75663.22,70.4,-0.56093,0.0002,28.55352]
[1779493506545,27.84,75663.22,70.4,-0.56093,0.0002,28.55352]
[1779493506646,27.84,75621.56,70.4,-0.56907,0.00019,28.44144]
[1779493507607,27.84,75621.56,70.4,-0.56907,0.00019,28.44144]
[1779493507813,27.84,75621.56,70.4,-0.56907,0.00019,28.44144]
[1779493507820,27.84,75602.23,70.4,-0.57283,0.00019,28.3855]
[1779493508621,27.84,75602.23,70.4,-0.57283,0.00019,28.3855]
[1779493508830,27.84,75602.23,70.4,-0.57283,0.00019,28.3855]
[1779493508688,27.84,75578.28,70.4,-0.57749,0.00019,28.31264]
[1779493508896,27.84,75578.28,70.4,-0.57749,0.00019,28.31264]
[1779493509251,27.84,75578.28,70.4,-0.57749,0.00019,28.31264]
[1779493509818,27.84,75578.28,70.4,-0.57749,0.00019,28.31264]
[1779493509348,27.83,75571.37,70.4,-0.57886,0.00019,28.29051]
[1779493510066,27.83,75571.37,70.4,-0.57886,0.00019,28.29051]
[1779493510348,27.83,75571.37,70.4,-0.57886,0.00019,28.29051]
[1779493510581,27.83,75571.37,70.4,-0.57886,0.00019,28.29051]
[1779493510706,27.83,75571.37,70.4,-0.57886,0.00019,28.29051]
[1779493510723,27.83,75571.37,70.4,-0.57886,0.00019,28.29051]
[1779493511045,27.85,75571.04,70.4,-0.57886,0.00019,28.29037]
[1779493511368,27.85,75571.04,70.4,-0.57886,0.00019,28.29037]
[1779493511550,27.85,75571.04,70.4,-0.57886,0.00019,28.29037]
[1779493511702,27.85,75571.04,70.4,-0.57886,0.00019,28.29037]
[1779493511781,27.88,75560.46,70.4,-0.58082,0.00019,28.25784]
[1779493512128,27.88,75560.46,70.4,-0.58082,0.00019,28.25784]
[1779493512148,27.88,75560.46,70.4,-0.58082,0.00019,28.25784]
[1779493512277,27.88,75560.46,70.4,-0.58082,0.00019,28.25784]
[1779493512846,27.9,75545.2,70.4,-0.58373,0.00019,28.20845]
[1779493513371,27.9,75545.2,70.4,-0.58373,0.00019,28.20845]
[1779493513417,27.9,75545.2,70.4,-0.58373,0.00019,28.20845]
[1779493513717,27.9,75545.2,70.4,-0.58373,0.00019,28.20845]
[1779493513743,27.91,75534.54,70.4,-0.58573,0.00019,28.17346]
[1779493513900,27.91,75534.54,70.4,-0.58573,0.00019,28.17346]
[1779493514017,27.91,75534.54,70.4,-0.58573,0.00019,28.17346]
[1779493514585,27.91,75524.77,70.4,-0.58762,0.00019,28.13996]
[1779493515219,27.91,75524.77,70.4,-0.58762,0.00019,28.13996]
[1779493515494,27.91,75524.77,70.4,-0.58762,0.00019,28.13996]
[1779493515534,27.93,75517.35,70.4,-0.58898,0.00019,28.11519]
[1779493515911,27.93,75517.35,70.4,-0.58898,0.00019,28.11519]
[1779493516077,27.93,75517.35,70.4,-0.58898,0.00019,28.11519]
[1779493516246,27.93,75517.35,70.4,-0.58898,0.00019,28.11519]
[1779493516352,27.93,75517.35,70.4,-0.58898,0.00019,28.11519]
[1779493516359,27.93,75517.35,70.4,-0.58898,0.00019,28.11519]
[1779493516380,27.95,75500.89,70.4,-0.59208,0.00019,28.0579]
[1779493517093,27.95,75500.89,70.4,-0.59208,0.00019,28.0579]
[1779493517452,27.95,75500.89,70.4,-0.59208,0.00019,28.0579]
[1779493517681,27.98,75498.56,70.4,-0.59243,0.00019,28.051]
[1779493517952,27.98,75498.56,70.4,-0.59243,0.00019,28.051]
[1779493518199,27.98,75498.56,70.4,-0.59243,0.00019,28.051]
[1779493518213,27.98,75498.56,70.4,-0.59243,0.00019,28.051]
[1779493518617,27.98,75498.56,70.4,-0.59243,0.00019,28.051]
[1779493519436,27.99,75486.19,70.4,-0.59476,0.00019,28.00656]
[1779493520091,27.99,75486.19,70.4,-0.59476,0.00019,28.00656]
[1779493520804,27.99,75486.19,70.4,-0.59476,0.00019,28.00656]
[1779493520814,28.02,75487.13,70.4,-0.59447,0.00019,28.01203]
[1779493520938,28.02,75487.13,70.4,-0.59447,0.00019,28.01203]
[1779493521196,28.02,75487.13,70.4,-0.59447,0.00019,28.01203]
[1779493521230,28.02,75493.56,70.4,-0.59323,0.00019,28.03555]
[1779493522738,28.05,75488.08,70.4,-0.59418,0.00019,28.01729]
[1779493523213,28.05,75488.08,70.4,-0.59418,0.00019,28.01729]
[1779493523254,28.05,75488.08,70.4,-0.59418,0.00019,28.01729]
[1779493523321,28.05,75488.08,70.4,-0.59418,0.00019,28.01729]
[1779493523535,28.05,75488.08,70.4,-0.59418,0.00019,28.01729]
[1779493523571,28.05,75488.08,70.4,-0.59418,0.00019,28.01729]
[1779493523586,28.05,75482.78,70.4,-0.5952,0.00019,27.99777]
[1779493523933,28.05,75482.78,70.4,-0.5952,0.00019,27.99777]
[1779493524098,28.05,75482.78,70.4,-0.5952,0.00019,27.99777]
[1779493524200,28.05,75482.78,70.4,-0.5952,0.00019,27.99777]
[1779493524706,28.05,75482.78,70.4,-0.5952,0.00019,27.99777]
[1779493524845,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525126,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525257,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525269,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525275,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525406,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525426,28.07,75485.77,70.4,-0.59457,0.00019,28.0098]
[1779493525508,28.08,75481.46,70.4,-0.59534,0.00019,27.99484]
[1779493526020,28.08,75481.46,70.4,-0.59534,0.00019,27.99484]
[1779493526299,28.08,75481.46,70.4,-0.59534,0.00019,27.99484]
[1779493526394,28.08,75481.46,70.4,-0.59534,0.00019,27.99484]
[1779493526467,28.1,75474.25,70.4,-0.59665,0.00019,27.96902]
[1779493527111,28.1,75474.25,70.4,-0.59665,0.00019,27.96902]
[1779493527622,28.1,75474.25,70.4,-0.59665,0.00019,27.96902]
[1779493527623,28.1,75474.25,70.4,-0.59665,0.00019,27.96902]
[1779493527734,28.1,75474.25,70.4,-0.59665,0.00019,27.96902]
[1779493528818,28.13,75470.76,70.4,-0.59719,0.00019,27.95825]
[1779493528798,28.13,75461.5,70.4,-0.59895,0.00019,27.9232]
[1779493529005,28.13,75461.5,70.4,-0.59895,0.00019,27.9232]
[1779493529027,28.13,75461.5,70.4,-0.59895,0.00019,27.9232]
[1779493529464,28.13,75461.5,70.4,-0.59895,0.00019,27.9232]
[1779493529543,28.13,75461.5,70.4,-0.59895,0.00019,27.9232]
[1779493530399,28.13,75463.21,70.4,-0.59863,0.00019,27.92971]
[1779493530604,28.13,75463.21,70.4,-0.59863,0.00019,27.92971]
[1779493530653,28.15,75439.22,70.4,-0.60311,0.00019,27.83816]
[1779493531090,28.15,75439.22,70.4,-0.60311,0.00019,27.83816]
[1779493531557,28.15,75439.22,70.4,-0.60311,0.00019,27.83816]
[1779493531802,28.15,75439.22,70.4,-0.60311,0.00019,27.83816]
[1779493531857,28.15,75439.22,70.4,-0.60311,0.00019,27.83816]
[1779493532318,28.15,75439.45,70.4,-0.60307,0.00019,27.83596]
[1779493532401,28.15,75439.45,70.4,-0.60307,0.00019,27.83596]
[1779493532514,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533255,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533276,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533535,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533563,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533584,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533617,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533743,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533753,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533769,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533919,28.15,75433.71,70.4,-0.60416,0.00019,27.81319]
[1779493533808,28.16,75423.93,70.4,-0.60596,0.00019,27.77494]
[1779493534176,28.16,75423.93,70.4,-0.60596,0.00019,27.77494]
[1779493534327,28.16,75423.93,70.4,-0.60596,0.00019,27.77494]
[1779493534541,28.16,75423.93,70.4,-0.60596,0.00019,27.77494]
[1779493534695,28.16,75423.93,70.4,-0.60596,0.00019,27.77494]
[1779493534914,28.16,75423.93,70.4,-0.60596,0.00019,27.77494]
[1779493534775,28.16,75426.36,70.4,-0.6055,0.00019,27.7848]
[1779493535118,28.16,75426.36,70.4,-0.6055,0.00019,27.7848]
[1779493535666,28.16,75426.36,70.4,-0.6055,0.00019,27.7848]
[1779493535735,28.16,75426.36,70.4,-0.6055,0.00019,27.7848]
[1779493535772,28.16,75426.36,70.4,-0.6055,0.00019,27.7848]
[1779493535847,28.16,75429.37,70.4,-0.60493,0.00019,27.79689]
[1779493536391,28.16,75429.37,70.4,-0.60493,0.00019,27.79689]
[1779493536503,28.16,75429.37,70.4,-0.60493,0.00019,27.79689]
[1779493536820,28.16,75429.37,70.4,-0.60493,0.00019,27.79689]
[1779493536920,28.16,75429.37,70.4,-0.60493,0.00019,27.79689]
[1779493537082,28.16,75429.37,70.4,-0.60493,0.00019,27.79689]
[1779493537764,28.16,75430.95,70.4,-0.60463,0.00019,27.80321]
[1779493537805,28.16,75430.95,70.4,-0.60463,0.00019,27.80321]
[1779493537875,28.16,75430.95,70.4,-0.60463,0.00019,27.80321]
[1779493537820,28.18,75439.22,70.4,-0.603,0.00019,27.83725]
[1779493538193,28.18,75439.22,70.4,-0.603,0.00019,27.83725]
[1779493538300,28.18,75439.22,70.4,-0.603,0.00019,27.83725]
[1779493538709,28.18,75439.22,70.4,-0.603,0.00019,27.83725]
[1779493538795,28.21,75462.38,70.4,-0.59851,0.00019,27.92861]
[1779493538941,28.21,75462.38,70.4,-0.59851,0.00019,27.92861]
[1779493539706,28.21,75462.38,70.4,-0.59851,0.00019,27.92861]
[1779493539799,28.22,75473.87,70.4,-0.59626,0.00019,27.97293]
[1779493539962,28.22,75473.87,70.4,-0.59626,0.00019,27.97293]
[1779493540706,28.22,75473.87,70.4,-0.59626,0.00019,27.97293]
[1779493540753,28.22,75473.87,70.4,-0.59626,0.00019,27.97293]
[1779493540837,28.24,75465.21,70.4,-0.59785,0.00019,27.94148]
[1779493540971,28.24,75465.21,70.4,-0.59785,0.00019,27.94148]
[1779493541069,28.24,75465.21,70.4,-0.59785,0.00019,27.94148]
[1779493541683,28.24,75465.21,70.4,-0.59785,0.00019,27.94148]
[1779493541689,28.24,75465.21,70.4,-0.59785,0.00019,27.94148]
[1779493541777,28.25,75471.7,70.4,-0.59656,0.00019,27.96686]
[1779493541957,28.25,75471.7,70.4,-0.59656,0.00019,27.96686]
[1779493542678,28.25,75471.7,70.4,-0.59656,0.00019,27.96686]
[1779493542858,28.25,75471.7,70.4,-0.59656,0.00019,27.96686]
[1779493542874,28.27,75481.19,70.4,-0.59471,0.00019,28.00277]
[1779493542972,28.27,75481.19,70.4,-0.59471,0.00019,28.00277]
[1779493543052,28.27,75481.19,70.4,-0.59471,0.00019,28.00277]
[1779493543136,28.27,75481.19,70.4,-0.59471,0.00019,28.00277]
[1779493543513,28.27,75481.19,70.4,-0.59471,0.00019,28.00277]
[1779493543740,28.28,75492.86,70.4,-0.59245,0.00019,28.04568]
[1779493544590,28.29,75498.14,70.4,-0.59142,0.00019,28.06493]
[1779493544974,28.29,75498.14,70.4,-0.59142,0.00019,28.06493]
[1779493545498,28.29,75498.14,70.4,-0.59142,0.00019,28.06493]
[1779493545627,28.29,75498.14,70.4,-0.59142,0.00019,28.06493]
[1779493546374,28.31,75498.86,70.4,-0.59122,0.00019,28.0686]
[1779493546831,28.31,75498.86,70.4,-0.59122,0.00019,28.0686]
[1779493547493,28.32,75493.99,70.4,-0.5921,0.00019,28.05196]
[1779493549252,28.32,75493.19,70.4,-0.59223,0.00019,28.04949]
[1779493549841,28.32,75493.19,70.4,-0.59223,0.00019,28.04949]
[1779493549877,28.32,75493.19,70.4,-0.59223,0.00019,28.04949]
[1779493550218,28.33,75494.34,70.4,-0.59199,0.00019,28.05397]
[1779493550245,28.33,75494.34,70.4,-0.59199,0.00019,28.05397]
[1779493550268,28.33,75494.34,70.4,-0.59199,0.00019,28.05397]
[1779493550365,28.33,75494.34,70.4,-0.59199,0.00019,28.05397]
[1779493550400,28.33,75494.34,70.4,-0.59199,0.00019,28.05397]
[1779493550673,28.34,75482.26,70.4,-0.59426,0.00019,28.01088]
[1779493551632,28.34,75482.26,70.4,-0.59426,0.00019,28.01088]
[1779493551748,28.34,75459.33,70.4,-0.59856,0.00019,27.92652]
[1779493552881,28.34,75459.33,70.4,-0.59856,0.00019,27.92652]
[1779493552916,28.35,75447.78,70.4,-0.60073,0.00019,27.88268]
[1779493553602,28.35,75447.78,70.4,-0.60073,0.00019,27.88268]
[1779493553751,28.35,75447.78,70.4,-0.60073,0.00019,27.88268]
[1779493553870,28.35,75447.78,70.4,-0.60073,0.00019,27.88268]
[1779493553905,28.35,75452.17,70.4,-0.59988,0.00019,27.89993]
[1779493554382,28.35,75452.17,70.4,-0.59988,0.00019,27.89993]
[1779493554425,28.35,75452.17,70.4,-0.59988,0.00019,27.89993]
[1779493554555,28.36,75441.72,70.4,-0.60183,0.00019,27.86004]
[1779493555206,28.36,75441.72,70.4,-0.60183,0.00019,27.86004]
[1779493555428,28.36,75441.72,70.4,-0.60183,0.00019,27.86004]
[1779493555429,28.36,75441.72,70.4,-0.60183,0.00019,27.86004]
[1779493555806,28.36,75441.72,70.4,-0.60183,0.00019,27.86004]
[1779493555902,28.37,75436.63,70.4,-0.60276,0.00019,27.84076]
[1779493556128,28.37,75436.63,70.4,-0.60276,0.00019,27.84076]
[1779493556353,28.37,75436.63,70.4,-0.60276,0.00019,27.84076]
[1779493556487,28.37,75436.63,70.4,-0.60276,0.00019,27.84076]
[1779493557501,28.37,75439.68,70.4,-0.60215,0.00019,27.85331]
[1779493557575,28.38,75448.97,70.4,-0.60037,0.00019,27.88974]
[1779493558582,28.39,75456.58,70.4,-0.59892,0.00019,27.91906]
[1779493560425,28.39,75458.17,70.4,-0.59861,0.00019,27.92526]
[1779493560796,28.39,75458.17,70.4,-0.59861,0.00019,27.92526]
[1779493560980,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561229,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561307,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561515,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561545,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561797,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561803,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561963,28.39,75460.42,70.4,-0.59818,0.00019,27.93375]
[1779493561873,28.39,75481.46,70.4,-0.5942,0.00019,28.01153]
[1779493562622,28.39,75504.49,70.4,-0.58984,0.00019,28.09345]
[1779493563692,28.39,75511.16,70.4,-0.58858,0.00019,28.11655]
[1779493565039,28.39,75511.05,70.4,-0.5886,0.00019,28.11617]
[1779493565576,28.39,75511.05,70.4,-0.5886,0.00019,28.11617]
[1779493565640,28.39,75501.81,70.4,-0.59035,0.00019,28.08411]
[1779493566873,28.39,75501.81,70.4,-0.59035,0.00019,28.08411]
[1779493566913,28.39,75495.31,70.4,-0.59158,0.00019,28.06126]
[1779493567078,28.39,75495.31,70.4,-0.59158,0.00019,28.06126]
[1779493567428,28.39,75495.31,70.4,-0.59158,0.00019,28.06126]
[1779493567654,28.39,75481.63,70.4,-0.59417,0.00019,28.01228]
[1779493568019,28.39,75481.63,70.4,-0.59417,0.00019,28.01228]
[1779493568021,28.39,75481.63,70.4,-0.59417,0.00019,28.01228]
[1779493568463,28.39,75481.63,70.4,-0.59417,0.00019,28.01228]
[1779493568660,28.39,75464.13,70.4,-0.59747,0.00019,27.94794]
[1779493569425,28.39,75464.13,70.4,-0.59747,0.00019,27.94794]
[1779493569668,28.4,75458.94,70.4,-0.59845,0.00019,27.92849]
[1779493570442,28.4,75458.94,70.4,-0.59845,0.00019,27.92849]
[1779493570677,28.4,75464.9,70.4,-0.59732,0.00019,27.95092]
[1779493571418,28.4,75464.9,70.4,-0.59732,0.00019,27.95092]
[1779493571684,28.4,75468.28,70.4,-0.59667,0.00019,27.96358]
[1779493572605,28.4,75468.28,70.4,-0.59667,0.00019,27.96358]
[1779493572967,28.4,75467.55,70.4,-0.59681,0.00019,27.96095]
[1779493574709,28.4,75472.13,70.4,-0.59593,0.00019,27.97803]
[1779493576723,28.4,75480.45,70.4,-0.59435,0.00019,28.00857]
[1779493577829,28.4,75480.45,70.4,-0.59435,0.00019,28.00857]
[1779493578024,28.4,75481.8,70.4,-0.5941,0.00019,28.01351]
[1779493578039,28.4,75481.8,70.4,-0.5941,0.00019,28.01351]
[1779493578737,28.4,75478.27,70.4,-0.59476,0.00019,28.00068]
[1779493579051,28.4,75478.27,70.4,-0.59476,0.00019,28.00068]
[1779493579710,28.4,75478.27,70.4,-0.59476,0.00019,28.00068]
[1779493580751,28.41,75486.71,70.4,-0.59316,0.00019,28.03131]
[1779493581555,28.41,75486.71,70.4,-0.59316,0.00019,28.03131]
[1779493581758,28.41,75493.83,70.4,-0.59181,0.00019,28.05675]
[1779493582530,28.41,75493.83,70.4,-0.59181,0.00019,28.05675]
[1779493583567,28.41,75493.53,70.4,-0.59187,0.00019,28.05571]
[1779493583701,28.41,75493.53,70.4,-0.59187,0.00019,28.05571]
[1779493583737,28.41,75493.53,70.4,-0.59187,0.00019,28.05571]
[1779493583779,28.41,75488.2,70.4,-0.59288,0.00019,28.03673]
[1779493584129,28.41,75488.2,70.4,-0.59288,0.00019,28.03673]
[1779493584448,28.41,75488.2,70.4,-0.59288,0.00019,28.03673]
[1779493584785,28.41,75470.46,70.4,-0.59623,0.00019,27.97226]
[1779493585793,28.41,75471.95,70.4,-0.59594,0.00019,27.97782]
[1779493586800,28.41,75478.72,70.4,-0.59466,0.00019,28.00267]
[1779493588402,28.41,75479.38,70.4,-0.59453,0.00019,28.00512]
[1779493593849,28.41,75480.88,70.4,-0.59424,0.00019,28.00775]
[1779493597827,28.42,75481.06,70.4,-0.5942,0.00019,28.00854]
[1779493598033,28.42,75481.31,70.4,-0.59415,0.00019,28.00949]
[1779493598060,28.42,75481.31,70.4,-0.59415,0.00019,28.00949]
[1779493598884,28.42,75487.75,70.4,-0.59293,0.00019,28.03273]
[1779493602751,28.42,75490.74,70.4,-0.59236,0.00019,28.0435]
[1779493603229,28.42,75486.24,70.4,-0.59321,0.00019,28.02743]
[1779493603921,28.42,75481.4,70.4,-0.59412,0.00019,28.01001]
[1779493605743,28.42,75478.67,70.4,-0.59464,0.00019,28.00013]
[1779493605785,28.42,75478.67,70.4,-0.59464,0.00019,28.00013]
[1779493607493,28.42,75478.38,70.4,-0.59469,0.00019,27.99917]
[1779493607522,28.42,75478.38,70.4,-0.59469,0.00019,27.99917]
[1779493608825,28.42,75480.22,70.4,-0.59434,0.00019,28.0059]
[1779493610970,28.43,75489.14,70.4,-0.59264,0.00019,28.03814]
[1779493612453,28.43,75488.83,70.4,-0.5927,0.00019,28.03706]
[1779493612984,28.43,75483.19,70.4,-0.59376,0.00019,28.01684]
[1779493613386,28.43,75483.19,70.4,-0.59376,0.00019,28.01684]
[1779493614776,28.43,75481.87,70.4,-0.59401,0.00019,28.0121]
[1779493615039,28.43,75481.42,70.4,-0.59409,0.00019,28.01051]
[1779493615830,28.43,75481.42,70.4,-0.59409,0.00019,28.01051]
[1779493616053,28.43,75482.76,70.4,-0.59384,0.00019,28.01539]
[1779493617016,28.43,75488.84,70.4,-0.59269,0.00019,28.03727]
[1779493620332,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493620368,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493620369,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493620453,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493620608,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493620849,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493620986,28.43,75489.88,70.4,-0.59249,0.00019,28.04107]
[1779493621050,28.43,75477.95,70.4,-0.59474,0.00019,27.99811]
[1779493621356,28.43,75477.95,70.4,-0.59474,0.00019,27.99811]
[1779493622051,28.43,75464.04,70.4,-0.59736,0.00019,27.9469]
[1779493623414,28.43,75464.04,70.4,-0.59736,0.00019,27.94695]
[1779493623512,28.43,75461.88,70.4,-0.59776,0.00019,27.93896]
[1779493625512,28.43,75462.59,70.4,-0.59763,0.00019,27.94161]
[1779493625518,28.43,75462.59,70.4,-0.59763,0.00019,27.94161]
[1779493625889,28.43,75462.59,70.4,-0.59763,0.00019,27.94161]
[1779493625984,28.44,75461.7,70.4,-0.59779,0.00019,27.93844]
[1779493627073,28.44,75464.48,70.4,-0.59726,0.00019,27.94881]
[1779493627086,28.44,75466.16,70.4,-0.59694,0.00019,27.95513]
[1779493629265,28.44,75468.5,70.4,-0.5965,0.00019,27.96387]
[1779493629319,28.44,75468.5,70.4,-0.5965,0.00019,27.96387]
[1779493629584,28.44,75468.5,70.4,-0.5965,0.00019,27.96387]
[1779493629685,28.44,75467.98,70.4,-0.59659,0.00019,27.96208]
[1779493635078,28.44,75467.93,70.4,-0.59658,0.00019,27.96219]
[1779493635383,28.44,75467.93,70.4,-0.59658,0.00019,27.96219]
[1779493635401,28.44,75467.72,70.4,-0.59662,0.00019,27.96148]
[1779493636607,28.44,75467.72,70.4,-0.59662,0.00019,27.96148]
[1779493636942,28.44,75467.72,70.4,-0.59662,0.00019,27.96148]
[1779493636968,28.45,75461.25,70.4,-0.59783,0.00019,27.93747]
[1779493637346,28.45,75461.25,70.4,-0.59783,0.00019,27.93747]
[1779493637394,28.45,75459.56,70.4,-0.59815,0.00019,27.93122]
[1779493639876,28.45,75465.95,70.4,-0.59693,0.00019,27.9552]
[1779493640338,28.45,75471.65,70.4,-0.59586,0.00019,27.97631]
[1779493642193,28.45,75476.87,70.4,-0.59487,0.00019,27.99551]
[1779493645591,28.45,75477.39,70.4,-0.59476,0.00019,27.99748]
[1779493645627,28.45,75477.4,70.4,-0.59476,0.00019,27.99756]
[1779493646221,28.45,75469.77,70.4,-0.59619,0.00019,27.96967]
[1779493647089,28.45,75469.77,70.4,-0.59619,0.00019,27.96967]
[1779493647228,28.46,75463.46,70.4,-0.59738,0.00019,27.94635]
[1779493649375,28.46,75460.9,70.4,-0.59786,0.00019,27.93687]
[1779493649490,28.46,75460.9,70.4,-0.59786,0.00019,27.93687]
[1779493649678,28.46,75460.9,70.4,-0.59786,0.00019,27.93687]
[1779493649771,28.46,75450.93,70.4,-0.59973,0.00019,27.89926]
[1779493650503,28.46,75450.93,70.4,-0.59973,0.00019,27.89926]
[1779493650645,28.46,75438.15,70.4,-0.60213,0.00019,27.85027]
[1779493651842,28.46,75438.15,70.4,-0.60213,0.00019,27.85027]
[1779493651882,28.46,75432.21,70.4,-0.60326,0.00019,27.82406]
[1779493652428,28.46,75432.21,70.4,-0.60326,0.00019,27.82406]
[1779493655285,28.46,75438.51,70.4,-0.60207,0.00019,27.84871]
[1779493659432,28.46,75433.46,70.4,-0.60301,0.00019,27.82914]
[1779493663353,28.46,75434.7,70.4,-0.60278,0.00019,27.83405]
[1779493663386,28.46,75434.7,70.4,-0.60278,0.00019,27.83405]
[1779493663450,28.46,75434.7,70.4,-0.60278,0.00019,27.83405]
[1779493664754,28.46,75435.68,70.4,-0.60259,0.00019,27.83792]
[1779493664825,28.46,75441.16,70.4,-0.60156,0.00019,27.8592]
[1779493665405,28.46,75441.16,70.4,-0.60156,0.00019,27.8592]
[1779493665784,28.46,75441.16,70.4,-0.60156,0.00019,27.8592]
[1779493669173,28.46,75443.54,70.4,-0.60111,0.00019,27.86845]
[1779493670390,28.46,75433.31,70.4,-0.60303,0.00019,27.82867]
[1779493672417,28.46,75432.21,70.4,-0.60324,0.00019,27.82436]
[1779493672505,28.46,75432.21,70.4,-0.60324,0.00019,27.82436]
[1779493673258,28.46,75432.56,70.4,-0.60318,0.00019,27.82573]
[1779493673766,28.46,75432.56,70.4,-0.60318,0.00019,27.82573]
[1779493673867,28.46,75424.91,70.4,-0.60461,0.00019,27.79563]
[1779493675154,28.46,75424.51,70.4,-0.60469,0.00019,27.79402]
[1779493676443,28.46,75423.26,70.4,-0.60492,0.00019,27.78903]
[1779493677563,28.47,75423.54,70.4,-0.60483,0.00019,27.79088]
[1779493677823,28.47,75423.54,70.4,-0.60483,0.00019,27.79088]
[1779493677925,28.47,75428.79,70.4,-0.60384,0.00019,27.81176]
[1779493678399,28.47,75428.79,70.4,-0.60384,0.00019,27.81176]
[1779493678443,28.47,75428.79,70.4,-0.60384,0.00019,27.81176]
[1779493678447,28.47,75430.04,70.4,-0.6036,0.00019,27.81667]
[1779493679278,28.47,75430.04,70.4,-0.6036,0.00019,27.81667]
[1779493680493,28.47,75430.3,70.4,-0.60356,0.00019,27.81769]
[1779493680552,28.47,75430.3,70.4,-0.60356,0.00019,27.81769]
[1779493680691,28.47,75430.3,70.4,-0.60356,0.00019,27.81769]
[1779493680856,28.47,75430.3,70.4,-0.60356,0.00019,27.81769]
[1779493680868,28.47,75430.3,70.4,-0.60356,0.00019,27.81769]
[1779493681120,28.47,75428.45,70.4,-0.6039,0.00019,27.81041]
[1779493681950,28.47,75428.45,70.4,-0.6039,0.00019,27.81041]
[1779493682041,28.47,75428.45,70.4,-0.6039,0.00019,27.81041]
[1779493682053,28.47,75416.88,70.4,-0.60607,0.00019,27.76444]
[1779493682841,28.47,75416.88,70.4,-0.60607,0.00019,27.76444]
[1779493682873,28.47,75416.88,70.4,-0.60607,0.00019,27.76444]
[1779493682974,28.47,75395.89,70.4,-0.61,0.00019,27.67903]
[1779493683746,28.47,75395.89,70.4,-0.61,0.00019,27.67903]
[1779493683846,28.47,75361.41,70.4,-0.61643,0.00019,27.53308]
[1779493684351,28.47,75361.41,70.4,-0.61643,0.00019,27.53308]
[1779493684389,28.47,75361.41,70.4,-0.61643,0.00019,27.53308]
[1779493684570,28.47,75361.41,70.4,-0.61643,0.00019,27.53308]
[1779493684722,28.47,75361.41,70.4,-0.61643,0.00019,27.53308]
[1779493684766,28.47,75324.89,70.4,-0.6232,0.00019,27.3708]
[1779493685245,28.47,75324.89,70.4,-0.6232,0.00019,27.3708]
[1779493685606,28.47,75324.89,70.4,-0.6232,0.00019,27.3708]
[1779493685707,28.47,75324.89,70.4,-0.6232,0.00019,27.3708]
[1779493685804,28.48,75318.22,70.4,-0.62439,0.00018,27.34137]
[1779493686284,28.48,75318.22,70.4,-0.62439,0.00018,27.34137]
[1779493686405,28.48,75318.22,70.4,-0.62439,0.00018,27.34137]
[1779493686531,28.48,75318.22,70.4,-0.62439,0.00018,27.34137]
[1779493686583,28.48,75318.22,70.4,-0.62439,0.00018,27.34137]
[1779493686679,28.48,75312.79,70.4,-0.62539,0.00018,27.31637]
[1779493687374,28.48,75312.79,70.4,-0.62539,0.00018,27.31637]
[1779493687717,28.48,75312.79,70.4,-0.62539,0.00018,27.31637]
[1779493688034,28.48,75312.79,70.4,-0.62539,0.00018,27.31637]
[1779493688124,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688289,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688324,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688331,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688424,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688695,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688777,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688912,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493688943,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493689105,28.48,75307.2,70.4,-0.62643,0.00018,27.29046]
[1779493689142,28.48,75315.61,70.4,-0.62487,0.00018,27.32937]
[1779493689308,28.48,75315.61,70.4,-0.62487,0.00018,27.32937]
[1779493689459,28.48,75315.61,70.4,-0.62487,0.00018,27.32937]
[1779493689608,28.48,75325.77,70.4,-0.62299,0.00019,27.37581]
[1779493690381,28.48,75325.77,70.4,-0.62299,0.00019,27.37581]
[1779493690399,28.48,75325.77,70.4,-0.62299,0.00019,27.37581]
[1779493690738,28.48,75325.77,70.4,-0.62299,0.00019,27.37581]
[1779493690789,28.48,75340.1,70.4,-0.62034,0.00019,27.44026]
[1779493691383,28.48,75340.1,70.4,-0.62034,0.00019,27.44026]
[1779493691446,28.48,75340.1,70.4,-0.62034,0.00019,27.44026]
[1779493691519,28.48,75340.1,70.4,-0.62034,0.00019,27.44026]
[1779493691912,28.48,75340.1,70.4,-0.62034,0.00019,27.44026]
[1779493692150,28.48,75340.1,70.4,-0.62034,0.00019,27.44026]
[1779493692064,28.48,75370.02,70.4,-0.61478,0.00019,27.57109]
[1779493692203,28.48,75370.02,70.4,-0.61478,0.00019,27.57109]
[1779493692743,28.48,75370.02,70.4,-0.61478,0.00019,27.57109]
[1779493692935,28.48,75370.02,70.4,-0.61478,0.00019,27.57109]
[1779493692998,28.48,75376.96,70.4,-0.61348,0.00019,27.60076]
[1779493693733,28.48,75376.96,70.4,-0.61348,0.00019,27.60076]
[1779493693764,28.48,75376.96,70.4,-0.61348,0.00019,27.60076]
[1779493693790,28.48,75378.6,70.4,-0.61318,0.00019,27.60778]
[1779493694643,28.48,75384.94,70.4,-0.61199,0.00019,27.63456]
[1779493695631,28.49,75394.86,70.4,-0.61014,0.00019,27.67591]
[1779493696875,28.49,75394.86,70.4,-0.61014,0.00019,27.67591]
[1779493697958,28.49,75396.55,70.4,-0.60982,0.00019,27.68291]
[1779493697981,28.49,75402.12,70.4,-0.60878,0.00019,27.70581]
[1779493699011,28.49,75402.12,70.4,-0.60878,0.00019,27.70581]
[1779493699059,28.49,75402.12,70.4,-0.60878,0.00019,27.70581]
[1779493699148,28.49,75393.87,70.4,-0.61031,0.00019,27.67198]
[1779493699469,28.49,75393.87,70.4,-0.61031,0.00019,27.67198]
[1779493699599,28.49,75393.87,70.4,-0.61031,0.00019,27.67198]
[1779493699659,28.49,75393.87,70.4,-0.61031,0.00019,27.67198]
[1779493699742,28.49,75393.87,70.4,-0.61031,0.00019,27.67198]
[1779493699943,28.49,75393.87,70.4,-0.61031,0.00019,27.67198]
[1779493700040,28.49,75379.43,70.4,-0.613,0.00019,27.61169]
[1779493701025,28.49,75379.43,70.4,-0.613,0.00019,27.61169]
[1779493701092,28.49,75363.89,70.4,-0.61589,0.00019,27.54538]
[1779493701507,28.49,75363.89,70.4,-0.61589,0.00019,27.54538]
[1779493701899,28.49,75363.89,70.4,-0.61589,0.00019,27.54538]
[1779493702001,28.49,75344.71,70.4,-0.61945,0.00019,27.46148]
[1779493702215,28.49,75344.71,70.4,-0.61945,0.00019,27.46148]
[1779493702253,28.49,75344.71,70.4,-0.61945,0.00019,27.46148]
[1779493702727,28.49,75342.64,70.4,-0.61983,0.00019,27.45246]
[1779493703762,28.49,75342.64,70.4,-0.61983,0.00019,27.45246]
[1779493703866,28.49,75350.45,70.4,-0.61838,0.00019,27.48708]
[1779493704680,28.49,75350.45,70.4,-0.61838,0.00019,27.48708]
[1779493705052,28.49,75350.45,70.4,-0.61838,0.00019,27.48708]
[1779493705635,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493705690,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493705725,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493705787,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493705883,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493706027,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493706069,28.49,75349.78,70.4,-0.61849,0.00019,27.48428]
[1779493706086,28.49,75364.0,70.4,-0.61585,0.00019,27.54638]
[1779493706352,28.49,75364.0,70.4,-0.61585,0.00019,27.54638]
[1779493707051,28.49,75364.0,70.4,-0.61585,0.00019,27.54638]
[1779493707080,28.51,75379.0,70.4,-0.61301,0.00019,27.61138]
[1779493707767,28.51,75389.16,70.4,-0.61111,0.00019,27.65404]
[1779493710170,28.51,75389.21,70.4,-0.61108,0.00019,27.65472]
[1779493710789,28.51,75396.65,70.4,-0.60969,0.00019,27.68553]
[1779493711359,28.51,75396.65,70.4,-0.60969,0.00019,27.68553]
[1779493712507,28.51,75400.58,70.4,-0.60897,0.00019,27.69855]
[1779493712635,28.51,75400.58,70.4,-0.60897,0.00019,27.69855]
[1779493712660,28.51,75400.58,70.4,-0.60897,0.00019,27.69855]
[1779493712802,28.51,75406.0,70.4,-0.60796,0.00019,27.72064]
[1779493713247,28.51,75406.0,70.4,-0.60796,0.00019,27.72064]
[1779493713256,28.51,75406.0,70.4,-0.60796,0.00019,27.72064]
[1779493713810,28.51,75401.26,70.4,-0.60884,0.00019,27.70131]
[1779493716028,28.51,75397.64,70.4,-0.60952,0.00019,27.68647]
[1779493716052,28.51,75397.64,70.4,-0.60952,0.00019,27.68647]
[1779493717215,28.51,75399.37,70.4,-0.6092,0.00019,27.69358]
[1779493717229,28.51,75399.37,70.4,-0.6092,0.00019,27.69358]
[1779493717838,28.51,75394.22,70.4,-0.61016,0.00019,27.67238]
[1779493718708,28.51,75394.22,70.4,-0.61016,0.00019,27.67238]
[1779493718845,28.51,75390.25,70.4,-0.6109,0.00019,27.65595]
[1779493720554,28.51,75389.09,70.4,-0.61111,0.00019,27.65122]
[1779493720783,28.51,75389.09,70.4,-0.61111,0.00019,27.65122]
[1779493721477,28.51,75388.73,70.4,-0.61117,0.00019,27.64982]
[1779493721952,28.51,75388.73,70.4,-0.61117,0.00019,27.64982]
[1779493722029,28.52,75396.09,70.4,-0.60979,0.00019,27.68038]
[1779493722873,28.52,75408.94,70.4,-0.6074,0.00019,27.73282]
[1779493723880,28.52,75410.9,70.4,-0.60703,0.00019,27.74071]
[1779493724855,28.52,75410.9,70.4,-0.60703,0.00019,27.74071]
[1779493725903,28.52,75416.63,70.4,-0.60596,0.00019,27.76368]
[1779493726975,28.52,75416.63,70.4,-0.60596,0.00019,27.76368]
[1779493726995,28.52,75416.63,70.4,-0.60596,0.00019,27.76368]
[1779493727063,28.51,75419.91,70.4,-0.60535,0.00019,27.77669]
[1779493727430,28.51,75419.91,70.4,-0.60535,0.00019,27.77669]
[1779493727918,28.51,75429.91,70.4,-0.60348,0.00019,27.81613]
[1779493728536,28.51,75429.91,70.4,-0.60348,0.00019,27.81613]
[1779493728613,28.51,75429.91,70.4,-0.60348,0.00019,27.81613]
[1779493728951,28.51,75429.91,70.4,-0.60348,0.00019,27.81613]
[1779493729376,28.51,75431.4,70.4,-0.6032,0.00019,27.82197]
[1779493730039,28.51,75431.4,70.4,-0.6032,0.00019,27.82197]
[1779493730588,28.51,75432.74,70.4,-0.60295,0.00019,27.82722]
[1779493732958,28.52,75438.47,70.4,-0.60187,0.00019,27.84953]
[1779493737092,28.52,75441.1,70.4,-0.60137,0.00019,27.85979]
[1779493737150,28.52,75445.53,70.4,-0.60054,0.00019,27.87681]
[1779493740902,28.51,75449.27,70.4,-0.59985,0.00019,27.89078]
[1779493740931,28.51,75449.27,70.4,-0.59985,0.00019,27.89078]
[1779493741025,28.51,75442.86,70.4,-0.60106,0.00019,27.86622]
[1779493742035,28.51,75433.63,70.4,-0.60278,0.00019,27.83059]
[1779493742401,28.51,75433.63,70.4,-0.60278,0.00019,27.83059]
[1779493742787,28.51,75433.63,70.4,-0.60278,0.00019,27.83059]
[1779493743132,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493743601,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493743604,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493743664,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493744135,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493744169,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493744179,28.51,75440.16,70.4,-0.60156,0.00019,27.8559]
[1779493744057,28.51,75437.66,70.4,-0.60203,0.00019,27.84617]
[1779493744223,28.51,75437.66,70.4,-0.60203,0.00019,27.84617]
[1779493744650,28.51,75437.66,70.4,-0.60203,0.00019,27.84617]
[1779493744948,28.51,75437.66,70.4,-0.60203,0.00019,27.84617]
[1779493745088,28.51,75437.66,70.4,-0.60203,0.00019,27.84617]
[1779493745143,28.51,75437.66,70.4,-0.60203,0.00019,27.84617]
[1779493745192,28.51,75422.8,70.4,-0.60481,0.00019,27.78804]
[1779493745252,28.51,75422.8,70.4,-0.60481,0.00019,27.78804]
[1779493745745,28.51,75422.8,70.4,-0.60481,0.00019,27.78804]
[1779493746067,28.51,75426.55,70.4,-0.60411,0.00019,27.80281]
[1779493748081,28.51,75434.43,70.4,-0.60264,0.00019,27.83362]
[1779493749347,28.51,75435.1,70.4,-0.60251,0.00019,27.83624]
[1779493749733,28.51,75435.1,70.4,-0.60251,0.00019,27.83624]
[1779493749993,28.51,75435.1,70.4,-0.60251,0.00019,27.83624]
[1779493750095,28.51,75428.83,70.4,-0.60369,0.00019,27.81178]
[1779493750387,28.51,75428.83,70.4,-0.60369,0.00019,27.81178]
[1779493750576,28.51,75428.83,70.4,-0.60369,0.00019,27.81178]
[1779493751102,28.51,75419.72,70.4,-0.60539,0.00019,27.77579]
[1779493754123,28.51,75417.46,70.4,-0.60582,0.00019,27.7667]
[1779493754666,28.51,75417.46,70.4,-0.60582,0.00019,27.7667]
[1779493754972,28.51,75417.46,70.4,-0.60582,0.00019,27.7667]
[1779493754999,28.51,75417.46,70.4,-0.60582,0.00019,27.7667]
[1779493759242,28.51,75412.94,70.4,-0.60667,0.00019,27.7485]
[1779493759415,28.51,75412.94,70.4,-0.60667,0.00019,27.7485]
[1779493759513,28.51,75412.94,70.4,-0.60667,0.00019,27.7485]
[1779493760174,28.51,75398.07,70.4,-0.60945,0.00019,27.68806]
[1779493760806,28.51,75398.07,70.4,-0.60945,0.00019,27.68806]
[1779493762188,28.51,75393.17,70.4,-0.61036,0.00019,27.66786]
[1779493762305,28.51,75393.17,70.4,-0.61036,0.00019,27.66786]
[1779493763195,28.51,75399.27,70.4,-0.60922,0.00019,27.69301]
[1779493765900,28.51,75402.23,70.4,-0.60867,0.00019,27.70517]
[1779493767227,28.51,75410.49,70.4,-0.60712,0.00019,27.73871]
[1779493772262,28.51,75406.7,70.4,-0.60785,0.00019,27.72022]
[1779493777297,28.51,75403.25,70.4,-0.60849,0.00019,27.70619]
[1779493782332,28.51,75407.76,70.4,-0.60765,0.00019,27.72453]
[1779493787368,28.51,75408.49,70.4,-0.60751,0.00019,27.72744]
[1779493792403,28.51,75409.85,70.4,-0.60726,0.00019,27.73288]
[1779493796898,28.51,75410.18,70.4,-0.6072,0.00019,27.73418]
[1779493797112,28.51,75410.18,70.4,-0.6072,0.00019,27.73418]
[1779493797205,28.51,75410.18,70.4,-0.6072,0.00019,27.73416]
[1779493798445,28.51,75415.25,70.4,-0.60626,0.00019,27.75451]
[1779493799330,28.51,75415.25,70.4,-0.60626,0.00019,27.75451]
[1779493799505,28.51,75415.25,70.4,-0.60626,0.00019,27.75451]
[1779493799508,28.51,75415.25,70.4,-0.60626,0.00019,27.75451]
[1779493803565,28.51,75413.96,70.4,-0.6065,0.00019,27.74923]
[1779493803650,28.51,75412.18,70.4,-0.60684,0.00019,27.74205]
[1779493805769,28.51,75411.72,70.4,-0.60693,0.00019,27.74018]
[1779493805795,28.51,75410.91,70.4,-0.60708,0.00019,27.7369]
[1779493806832,28.51,75410.91,70.4,-0.60708,0.00019,27.7369]
[1779493806886,28.51,75411.18,70.4,-0.60703,0.00019,27.73797]
[1779493807875,28.51,75411.18,70.4,-0.60703,0.00019,27.73797]
[1779493807924,28.51,75411.18,70.4,-0.60703,0.00019,27.73797]
[1779493807925,28.51,75411.18,70.4,-0.60703,0.00019,27.73797]
[1779493807993,28.51,75411.31,70.4,-0.607,0.00019,27.73847]
[1779493808515,28.51,75417.13,70.4,-0.60592,0.00019,27.76181]
[1779493809522,28.51,75422.31,70.4,-0.60495,0.00019,27.78239]
[1779493810879,28.51,75422.31,70.4,-0.60495,0.00019,27.78239]
[1779493812543,28.5,75428.12,70.4,-0.60386,0.00019,27.80528]
[1779493813979,28.5,75428.12,70.4,-0.60386,0.00019,27.80528]
[1779493814330,28.5,75428.21,70.4,-0.60385,0.00019,27.80564]
[1779493814453,28.5,75428.21,70.4,-0.60385,0.00019,27.80564]
[1779493814557,28.5,75423.75,70.4,-0.60468,0.00019,27.78806]
[1779493816848,28.5,75419.44,70.4,-0.60549,0.00019,27.77094]
[1779493817091,28.5,75419.44,70.4,-0.60549,0.00019,27.77094]
[1779493817380,28.5,75419.7,70.4,-0.60544,0.00019,27.77195]
[1779493817579,28.5,75426.4,70.4,-0.60419,0.00019,27.79846]
[1779493819588,28.5,75428.94,70.4,-0.60371,0.00019,27.80844]
[1779493819820,28.5,75428.94,70.4,-0.60371,0.00019,27.80844]
[1779493819825,28.5,75433.45,70.4,-0.60287,0.00019,27.82608]
[1779493820485,28.5,75433.45,70.4,-0.60287,0.00019,27.82608]
[1779493820600,28.5,75433.91,70.4,-0.60278,0.00019,27.82789]
[1779493821452,28.5,75433.91,70.4,-0.60278,0.00019,27.82789]
[1779493821607,28.5,75433.89,70.4,-0.60279,0.00019,27.82775]
[1779493822914,28.5,75433.89,70.4,-0.60279,0.00019,27.82775]
[1779493823621,28.5,75428.21,70.4,-0.60385,0.00019,27.80557]
[1779493828659,28.5,75426.16,70.4,-0.60424,0.00019,27.79747]
[1779493829410,28.5,75426.16,70.4,-0.60424,0.00019,27.79747]
[1779493829845,28.5,75426.16,70.4,-0.60424,0.00019,27.79747]
[1779493829946,28.5,75429.48,70.4,-0.60361,0.00019,27.81051]
[1779493830685,28.5,75429.48,70.4,-0.60361,0.00019,27.81051]
[1779493830771,28.5,75432.67,70.4,-0.60302,0.00019,27.82294]
[1779493832375,28.5,75434.36,70.4,-0.60271,0.00019,27.82643]
[1779493832779,28.5,75434.36,70.4,-0.60271,0.00019,27.82643]
[1779493833384,28.5,75434.29,70.4,-0.60272,0.00019,27.82617]
[1779493833695,28.5,75428.86,70.4,-0.60374,0.00019,27.80497]
[1779493834606,28.5,75428.86,70.4,-0.60374,0.00019,27.80497]
[1779493835842,28.5,75428.55,70.4,-0.6038,0.00019,27.80375]
[1779493835914,28.5,75428.55,70.4,-0.6038,0.00019,27.80375]
[1779493837407,28.5,75429.31,70.4,-0.60366,0.00019,27.80674]
[1779493837722,28.5,75429.62,70.4,-0.6036,0.00019,27.80796]
[1779493839774,28.5,75429.39,70.4,-0.60364,0.00019,27.80701]
[1779493839786,28.5,75429.39,70.4,-0.60364,0.00019,27.80701]
[1779493840128,28.5,75433.99,70.4,-0.60279,0.00019,27.82493]
[1779493841405,28.5,75435.43,70.4,-0.60251,0.00019,27.83056]
[1779493844859,28.5,75436.1,70.4,-0.60238,0.00019,27.83324]
[1779493844880,28.5,75436.1,70.4,-0.60238,0.00019,27.83324]
[1779493845036,28.5,75437.12,70.4,-0.60219,0.00019,27.83722]
[1779493846224,28.5,75437.12,70.4,-0.60219,0.00019,27.83722]
[1779493846269,28.5,75437.12,70.4,-0.60219,0.00019,27.83722]
[1779493846325,28.5,75444.86,70.4,-0.60074,0.00019,27.86696]
[1779493847406,28.5,75445.04,70.4,-0.60071,0.00019,27.86757]
[1779493848205,28.5,75445.04,70.4,-0.60071,0.00019,27.86757]
[1779493848283,28.5,75446.47,70.4,-0.60045,0.00019,27.87295]
[1779493848800,28.5,75451.44,70.4,-0.59951,0.00019,27.89187]
[1779493849807,28.5,75456.56,70.4,-0.59856,0.00019,27.9111]
[1779493851399,28.5,75460.28,70.4,-0.59786,0.00019,27.92503]
[1779493856022,28.5,75461.26,70.4,-0.59768,0.00019,27.92861]
[1779493858771,28.5,75463.36,70.4,-0.59729,0.00019,27.93636]
[1779493860680,28.5,75466.87,70.4,-0.59663,0.00019,27.94931]
[1779493862129,28.5,75469.45,70.4,-0.59614,0.00019,27.95879]
[1779493863686,28.49,75472.05,70.4,-0.59566,0.00019,27.96826]
[1779493863989,28.49,75472.05,70.4,-0.59566,0.00019,27.96826]
[1779493864070,28.49,75477.17,70.4,-0.5947,0.00019,27.98689]
[1779493864912,28.49,75490.63,70.4,-0.59216,0.00019,28.03516]
[1779493865619,28.49,75490.63,70.4,-0.59216,0.00019,28.03516]
[1779493865919,28.48,75489.91,70.4,-0.59234,0.00019,28.03193]
[1779493866967,28.48,75489.91,70.4,-0.59234,0.00019,28.03193]
[1779493866994,28.48,75489.91,70.4,-0.59234,0.00019,28.03193]
[1779493867933,28.46,75474.83,70.4,-0.59526,0.00019,27.97634]
[1779493868472,28.46,75474.83,70.4,-0.59526,0.00019,27.97634]
[1779493869179,28.46,75474.83,70.4,-0.59526,0.00019,27.97634]
[1779493869280,28.46,75472.29,70.4,-0.59574,0.00019,27.96701]
[1779493870853,28.46,75470.03,70.4,-0.59616,0.00019,27.95867]
[1779493872968,28.46,75474.68,70.4,-0.59529,0.00019,27.97566]
[1779493875233,28.46,75480.15,70.4,-0.59426,0.00019,27.99548]
[1779493876694,28.46,75477.1,70.4,-0.59484,0.00019,27.98437]
[1779493878140,28.46,75474.59,70.4,-0.59532,0.00019,27.97518]
[1779493879347,28.46,75471.31,70.4,-0.59594,0.00019,27.96312]
[1779493879285,28.46,75477.17,70.4,-0.59483,0.00019,27.98454]
[1779493881027,28.46,75481.71,70.4,-0.59398,0.00019,28.00093]
[1779493881458,28.46,75481.71,70.4,-0.59398,0.00019,28.00093]
[1779493883569,28.45,75476.62,70.4,-0.59495,0.00019,27.98238]
[1779493884056,28.45,75481.79,70.4,-0.59397,0.00019,28.00111]
[1779493885053,28.45,75481.79,70.4,-0.59397,0.00019,28.00111]
[1779493890098,28.45,75481.4,70.4,-0.59406,0.00019,27.99948]
[1779493895133,28.45,75481.91,70.4,-0.59398,0.00019,27.99804]
[1779493897507,28.45,75483.13,70.4,-0.59376,0.00019,28.00238]
[1779493897851,28.45,75483.13,70.4,-0.59376,0.00019,28.00238]
[1779493898075,28.45,75483.13,70.4,-0.59376,0.00019,28.00238]
[1779493900168,28.44,75492.71,70.4,-0.59195,0.00019,28.0365]
[1779493901033,28.44,75492.71,70.4,-0.59195,0.00019,28.0365]
[1779493902289,28.44,75494.01,70.4,-0.59174,0.00019,28.04059]
[1779493902391,28.43,75494.61,70.4,-0.59166,0.00019,28.04218]
[1779493904334,28.42,75496.13,70.4,-0.5914,0.00019,28.04703]
[1779493905456,28.4,75494.99,70.4,-0.59168,0.00019,28.04196]
[1779493908227,28.38,75499.93,70.4,-0.59083,0.00019,28.05797]
[1779493910846,28.37,75500.14,70.4,-0.59082,0.00019,28.05818]
[1779493910863,28.37,75500.14,70.4,-0.59082,0.00019,28.05818]
[1779493910976,28.37,75500.14,70.4,-0.59082,0.00019,28.05818]
[1779493911020,28.37,75500.14,70.4,-0.59082,0.00019,28.05818]
[1779493911253,28.35,75494.11,70.4,-0.59203,0.00019,28.03583]
[1779493912260,28.35,75485.94,70.4,-0.59358,0.00019,28.0065]
[1779493917295,28.35,75485.87,70.4,-0.5936,0.00019,28.00612]
[1779493922330,28.34,75484.94,70.4,-0.59378,0.00019,28.00264]
[1779493927365,28.34,75486.92,70.4,-0.59341,0.00019,28.00969]
[1779493932400,28.34,75487.38,70.4,-0.59333,0.00019,28.01123]
[1779493937435,28.34,75487.98,70.4,-0.59322,0.00019,28.01327]
[1779493939309,28.34,75487.98,70.4,-0.59322,0.00019,28.01327]
[1779493939351,28.34,75487.98,70.4,-0.59322,0.00019,28.01327]
[1779493939356,28.34,75487.98,70.4,-0.59322,0.00019,28.01327]
[1779493939429,28.34,75487.98,70.4,-0.59322,0.00019,28.01327]
[1779493939684,28.34,75487.98,70.4,-0.59323,0.00019,28.01322]
[1779493939758,28.34,75488.84,70.4,-0.59307,0.00019,28.01629]
[1779493941294,28.34,75488.84,70.4,-0.59307,0.00019,28.01629]
[1779493941395,28.34,75495.02,70.4,-0.59189,0.00019,28.03839]
[1779493941637,28.34,75495.02,70.4,-0.59189,0.00019,28.03839]
[1779493942077,28.34,75495.02,70.4,-0.59189,0.00019,28.03839]
[1779493942185,28.34,75501.84,70.4,-0.5906,0.00019,28.06249]
[1779493942470,28.34,75492.07,70.4,-0.59245,0.00019,28.02787]
[1779493943530,28.34,75492.07,70.4,-0.59245,0.00019,28.02787]
[1779493945115,28.34,75488.75,70.4,-0.59309,0.00019,28.01589]
[1779493946964,28.34,75484.06,70.4,-0.59398,0.00019,27.99893]
[1779493947224,28.34,75484.06,70.4,-0.59398,0.00019,27.99893]
[1779493947229,28.34,75484.06,70.4,-0.59398,0.00019,27.99893]
[1779493947663,28.34,75483.59,70.4,-0.59407,0.00019,27.99719]
[1779493948643,28.34,75487.28,70.4,-0.59337,0.00019,28.01056]
[1779493948808,28.34,75487.28,70.4,-0.59337,0.00019,28.01056]
[1779493949476,28.34,75491.57,70.4,-0.59255,0.00019,28.02598]
[1779493949534,28.34,75491.57,70.4,-0.59255,0.00019,28.02598]
[1779493951536,28.34,75498.57,70.4,-0.59123,0.00019,28.0478]
[1779493958584,28.33,75498.53,70.4,-0.59126,0.00019,28.04738]
[1779493963944,28.33,75500.54,70.4,-0.59089,0.00019,28.05431]
[1779493964013,28.33,75500.54,70.4,-0.59089,0.00019,28.05431]
[1779493964324,28.33,75500.58,70.4,-0.59088,0.00019,28.0544]
[1779493969004,28.33,75500.73,70.4,-0.59087,0.00019,28.05474]
[1779493969105,28.32,75500.76,70.4,-0.59086,0.00019,28.0548]
[1779493974697,28.31,75502.32,70.4,-0.59061,0.00019,28.05955]
[1779493977003,28.31,75502.1,70.4,-0.59066,0.00019,28.05873]
[1779493977099,28.31,75501.76,70.4,-0.59072,0.00019,28.05748]
[1779493981548,28.31,75501.41,70.4,-0.5908,0.00019,28.05607]
[1779493981748,28.31,75501.63,70.4,-0.59076,0.00019,28.0568]
[1779493986783,28.3,75504.24,70.4,-0.59028,0.00019,28.06573]
[1779493987820,28.3,75504.24,70.4,-0.59028,0.00019,28.06573]
[1779493993832,28.26,75505.33,70.4,-0.5902,0.00019,28.0674]
[1779493998867,28.25,75504.76,70.4,-0.59035,0.00019,28.06473]
[1779493999734,28.25,75504.76,70.4,-0.59035,0.00019,28.06473]
[1779493999874,28.25,75502.88,70.4,-0.59071,0.00019,28.05807]
[1779494004909,28.25,75500.83,70.4,-0.59112,0.00019,28.05062]
[1779494009944,28.25,75501.82,70.4,-0.59094,0.00019,28.05392]
[1779494014979,28.24,75500.79,70.4,-0.59116,0.00019,28.04698]
[1779494020015,28.24,75501.02,70.4,-0.59113,0.00019,28.0476]
[1779494025050,28.24,75500.62,70.4,-0.5912,0.00019,28.04616]
[1779494030085,28.24,75500.48,70.4,-0.59123,0.00019,28.04559]
[1779494035120,28.24,75501.22,70.4,-0.59109,0.00019,28.04824]
[1779494040114,28.24,75500.88,70.4,-0.59115,0.00019,28.04709]
[1779494040117,28.24,75500.88,70.4,-0.59115,0.00019,28.04709]
[1779494040177,28.24,75500.88,70.4,-0.59115,0.00019,28.04709]
[1779494040313,28.24,75501.32,70.4,-0.59107,0.00019,28.04866]
[1779494041173,28.24,75491.39,70.4,-0.59296,0.00019,28.01316]
[1779494041866,28.24,75491.39,70.4,-0.59296,0.00019,28.01316]
[1779494041934,28.24,75491.39,70.4,-0.59296,0.00019,28.01316]
[1779494047215,28.24,75483.15,70.4,-0.59453,0.00019,27.98324]
[1779494048050,28.24,75483.15,70.4,-0.59453,0.00019,27.98324]
[1779494050172,28.24,75485.34,70.4,-0.59412,0.00019,27.99123]
[1779494051685,28.24,75485.24,70.4,-0.59413,0.00019,27.99086]
[1779494052251,28.24,75485.17,70.4,-0.59415,0.00019,27.9906]
[1779494058447,28.24,75486.81,70.4,-0.59384,0.00019,27.99656]
[1779494064369,28.24,75486.44,70.4,-0.59391,0.00019,27.99518]
[1779494064574,28.24,75485.76,70.4,-0.59404,0.00019,27.9927]
[1779494064591,28.24,75485.76,70.4,-0.59404,0.00019,27.9927]
[1779494064603,28.24,75485.76,70.4,-0.59404,0.00019,27.9927]
[1779494071391,28.24,75486.01,70.4,-0.59398,0.00019,27.99081]
[1779494077433,28.25,75485.87,70.4,-0.59399,0.00019,27.99063]
[1779494079650,28.25,75484.99,70.4,-0.59415,0.00019,27.98754]
[1779494085489,28.25,75485.2,70.4,-0.59409,0.00019,27.98864]
[1779494090524,28.26,75484.22,70.4,-0.59426,0.00019,27.98535]
[1779494095561,28.26,75484.28,70.4,-0.59424,0.00019,27.98584]
[1779494099276,28.26,75484.13,70.4,-0.59426,0.00019,27.98541]
[1779494104646,28.27,75483.75,70.4,-0.59433,0.00019,27.98409]
[1779494106487,28.27,75483.75,70.4,-0.59433,0.00019,27.98409]
[1779494107261,28.27,75484.21,70.4,-0.59424,0.00019,27.98575]
[1779494108784,28.27,75484.03,70.4,-0.59427,0.00019,27.98514]
[1779494109424,28.27,75484.03,70.4,-0.59427,0.00019,27.98514]
[1779494109453,28.27,75484.03,70.4,-0.59427,0.00019,27.98514]
[1779494110447,28.27,75484.21,70.4,-0.59423,0.00019,27.98585]
[1779494110847,28.27,75483.5,70.4,-0.59437,0.00019,27.98325]
[1779494111040,28.27,75483.5,70.4,-0.59437,0.00019,27.98325]
[1779494111654,28.27,75483.25,70.4,-0.59442,0.00019,27.98233]
[1779494112826,28.27,75484.49,70.4,-0.59418,0.00019,27.9869]
[1779494113355,28.27,75493.1,70.4,-0.59254,0.00019,28.01806]
[1779494113619,28.27,75493.1,70.4,-0.59254,0.00019,28.01806]
[1779494113958,28.27,75493.1,70.4,-0.59254,0.00019,28.01806]
[1779494114629,28.27,75495.12,70.4,-0.59215,0.00019,28.02534]
[1779494114910,28.27,75495.12,70.4,-0.59215,0.00019,28.02534]
[1779494115560,28.27,75495.12,70.4,-0.59215,0.00019,28.02534]
[1779494117201,28.27,75500.95,70.4,-0.59104,0.00019,28.04611]
[1779494122769,28.28,75499.83,70.4,-0.59123,0.00019,28.04244]
[1779494124603,28.28,75499.83,70.4,-0.59123,0.00019,28.04244]
[1779494125768,28.28,75500.18,70.4,-0.59116,0.00019,28.04377]
[1779494125793,28.28,75500.18,70.4,-0.59116,0.00019,28.04377]
[1779494129879,28.28,75499.88,70.4,-0.59121,0.00019,28.04288]
[1779494137875,28.29,75501.96,70.4,-0.5908,0.00019,28.0475]
[1779494142910,28.29,75504.41,70.4,-0.59032,0.00019,28.05633]
[1779494147945,28.29,75503.37,70.4,-0.59051,0.00019,28.05288]
[1779494153029,28.29,75502.9,70.4,-0.5906,0.00019,28.05127]
[1779494159022,28.3,75502.59,70.4,-0.59063,0.00019,28.0506]
[1779494162112,28.3,75502.59,70.4,-0.59063,0.00019,28.0506]
[1779494163603,28.3,75503.55,70.4,-0.59044,0.00019,28.0541]
[1779494163881,28.3,75505.67,70.4,-0.59003,0.00019,28.06157]
[1779494169093,28.31,75512.01,70.4,-0.58882,0.00019,28.08378]
[1779494174128,28.31,75513.51,70.4,-0.58852,0.00019,28.08907]
[1779494175225,28.31,75513.51,70.4,-0.58852,0.00019,28.08907]
[1779494181177,28.31,75511.34,70.4,-0.58893,0.00019,28.08172]
[1779494182761,28.31,75510.13,70.4,-0.58916,0.00019,28.07756]
[1779494183413,28.31,75510.13,70.4,-0.58916,0.00019,28.07756]
[1779494183467,28.31,75510.13,70.4,-0.58916,0.00019,28.07756]
[1779494183487,28.31,75504.62,70.4,-0.5902,0.00019,28.05838]
[1779494183790,28.31,75504.62,70.4,-0.5902,0.00019,28.05838]
[1779494189233,28.31,75501.41,70.4,-0.59081,0.00019,28.0472]
[1779494194268,28.31,75501.98,70.4,-0.59071,0.00019,28.04615]
[1779494205345,28.32,75502.09,70.4,-0.59068,0.00019,28.04664]
[1779494210380,28.32,75502.07,70.4,-0.59068,0.00019,28.04665]
[1779494215511,28.32,75501.03,70.4,-0.59087,0.00019,28.04309]
[1779494220615,28.32,75500.98,70.4,-0.59087,0.00019,28.04314]
[1779494220957,28.32,75500.71,70.4,-0.59092,0.00019,28.04222]
[1779494221030,28.32,75500.71,70.4,-0.59092,0.00019,28.04222]
[1779494221033,28.32,75500.71,70.4,-0.59092,0.00019,28.04222]
[1779494221382,28.32,75500.71,70.4,-0.59092,0.00019,28.04222]
[1779494221607,28.32,75490.33,70.4,-0.59289,0.00019,28.00533]
[1779494222464,28.32,75475.43,70.4,-0.59571,0.00019,27.95112]
[1779494223471,28.32,75475.52,70.4,-0.5957,0.00019,27.95147]
[1779494228506,28.33,75471.47,70.4,-0.59646,0.00019,27.93655]
[1779494231527,28.33,75466.04,70.4,-0.59748,0.00019,27.91639]
[1779494235471,28.33,75467.25,70.4,-0.59725,0.00019,27.92099]
[1779494239168,28.33,75469.18,70.4,-0.59688,0.00019,27.92828]
[1779494239582,28.33,75475.85,70.4,-0.59562,0.00019,27.95298]
[1779494240573,28.33,75475.85,70.4,-0.59562,0.00019,27.95298]
[1779494241531,28.33,75479.03,70.4,-0.59501,0.00019,27.96466]
[1779494242083,28.33,75479.74,70.4,-0.59488,0.00019,27.96725]
[1779494245404,28.33,75474.46,70.4,-0.59588,0.00019,27.94786]
[1779494250404,28.33,75474.05,70.4,-0.59596,0.00019,27.94637]
[1779494253338,28.33,75472.45,70.4,-0.59627,0.00019,27.93737]
[1779494255695,28.33,75478.73,70.4,-0.59508,0.00019,27.96051]
[1779494257353,28.33,75481.26,70.4,-0.5946,0.00019,27.96976]
[1779494258399,28.33,75481.91,70.4,-0.59447,0.00019,27.97212]
[1779494261524,28.33,75483.24,70.4,-0.59422,0.00019,27.97696]
[1779494263751,28.33,75488.6,70.4,-0.5932,0.00019,27.99649]
[1779494268788,28.34,75488.76,70.4,-0.59315,0.00019,27.99736]
[1779494273823,28.34,75488.51,70.4,-0.59318,0.00019,27.99673]
[1779494282431,28.34,75489.51,70.4,-0.59298,0.00019,28.00051]
[1779494283893,28.35,75495.2,70.4,-0.59188,0.00019,28.02111]
[1779494288941,28.35,75492.74,70.4,-0.59235,0.00019,28.01244]
[1779494294983,28.35,75494.73,70.4,-0.59196,0.00019,28.01964]
[1779494300018,28.35,75490.76,70.4,-0.59271,0.00019,28.00562]
[1779494305053,28.36,75492.45,70.4,-0.59237,0.00019,28.01192]
[1779494310334,28.36,75491.99,70.4,-0.59245,0.00019,28.01047]
[1779494313442,28.36,75493.5,70.4,-0.59216,0.00019,28.01291]
[1779494319154,28.37,75494.59,70.4,-0.59194,0.00019,28.01709]
[1779494324189,28.37,75497.13,70.4,-0.59144,0.00019,28.02632]
[1779494329224,28.38,75496.43,70.4,-0.59156,0.00019,28.02405]
[1779494334261,28.38,75494.69,70.4,-0.59188,0.00019,28.01806]
[1779494339296,28.38,75495.2,70.4,-0.59178,0.00019,28.01999]
[1779494344331,28.38,75492.64,70.4,-0.59225,0.00019,28.01103]
[1779494346345,28.38,75486.16,70.4,-0.59349,0.00019,27.98776]
[1779494347918,28.38,75485.86,70.4,-0.59354,0.00019,27.98665]
[1779494348137,28.38,75485.86,70.4,-0.59354,0.00019,27.98665]
[1779494348214,28.38,75485.86,70.4,-0.59354,0.00019,27.98665]
[1779494353393,28.38,75482.52,70.4,-0.59418,0.00019,27.97448]
[1779494357422,28.38,75473.92,70.4,-0.59581,0.00019,27.94301]
[1779494358490,28.38,75473.92,70.4,-0.59581,0.00019,27.94301]
[1779494358571,28.38,75467.82,70.4,-0.59697,0.00019,27.92045]
[1779494367492,28.38,75463.73,70.4,-0.59773,0.00019,27.90536]
[1779494372079,28.38,75466.52,70.4,-0.59721,0.00019,27.91274]
[1779494376555,28.39,75458.66,70.4,-0.59869,0.00019,27.88336]
[1779494381612,28.39,75457.98,70.4,-0.59881,0.00019,27.88093]
[1779494384027,28.39,75458.77,70.4,-0.59866,0.00019,27.88397]
[1779494384633,28.39,75458.35,70.4,-0.59874,0.00019,27.8824]
[1779494389673,28.39,75458.11,70.4,-0.59877,0.00019,27.88163]
[1779494394794,28.39,75458.51,70.4,-0.59869,0.00019,27.88323]
[1779494394841,28.39,75458.51,70.4,-0.59869,0.00019,27.88323]
[1779494396746,28.39,75457.13,70.4,-0.59895,0.00019,27.87807]
[1779494396848,28.39,75455.18,70.4,-0.59932,0.00019,27.87071]
[1779494398098,28.39,75454.99,70.4,-0.59935,0.00019,27.87002]
[1779494398736,28.39,75454.8,70.4,-0.59939,0.00019,27.86933]
[1779494400916,28.4,75462.71,70.4,-0.59789,0.00019,27.89923]
[1779494401758,28.4,75468.25,70.4,-0.59684,0.00019,27.91992]
[1779494402261,28.4,75468.25,70.4,-0.59684,0.00019,27.91992]
[1779494403715,28.4,75472.4,70.4,-0.59605,0.00019,27.93529]
[1779494404413,28.4,75471.67,70.4,-0.59619,0.00019,27.93261]
[1779494405268,28.4,75471.11,70.4,-0.5963,0.00019,27.93055]
[1779494405858,28.4,75471.11,70.4,-0.5963,0.00019,27.93055]
[1779494405827,28.4,75472.05,70.4,-0.59612,0.00019,27.93408]
[1779494406666,28.4,75472.05,70.4,-0.59612,0.00019,27.93408]
[1779494406702,28.4,75472.05,70.4,-0.59612,0.00019,27.93408]
[1779494406872,28.4,75472.05,70.4,-0.59612,0.00019,27.93408]
[1779494406803,28.4,75483.35,70.4,-0.59398,0.00019,27.97534]
[1779494407810,28.4,75483.47,70.4,-0.59396,0.00019,27.97577]
[1779494410831,28.4,75490.9,70.4,-0.59254,0.00019,28.0026]
[1779494413444,28.4,75490.67,70.4,-0.59258,0.00019,28.00184]
[1779494413527,28.4,75490.67,70.4,-0.59258,0.00019,28.00184]
[1779494413621,28.4,75490.67,70.4,-0.59258,0.00019,28.00184]
[1779494413825,28.4,75490.67,70.4,-0.59258,0.00019,28.00184]
[1779494413910,28.4,75478.67,70.4,-0.59485,0.00019,27.95857]
[1779494414861,28.4,75472.83,70.4,-0.59596,0.00019,27.93713]
[1779494415868,28.4,75468.08,70.4,-0.59686,0.00019,27.91956]
[1779494417146,28.4,75471.14,70.4,-0.59628,0.00019,27.9309]
[1779494417882,28.4,75465.82,70.4,-0.59728,0.00019,27.91124]
[1779494419898,28.4,75461.23,70.4,-0.59815,0.00019,27.89409]
[1779494420905,28.4,75456.51,70.4,-0.59904,0.00019,27.87632]
[1779494422998,28.4,75455.37,70.4,-0.59925,0.00019,27.87206]
[1779494423763,28.4,75455.37,70.4,-0.59925,0.00019,27.87206]
[1779494423926,28.4,75447.03,70.4,-0.60082,0.00019,27.84026]
[1779494424023,28.4,75447.03,70.4,-0.60082,0.00019,27.84026]
[1779494427392,28.4,75449.62,70.4,-0.60033,0.00019,27.85022]
[1779494429068,28.4,75443.22,70.4,-0.60154,0.00019,27.8256]
[1779494430858,28.4,75443.22,70.4,-0.60154,0.00019,27.8256]
[1779494437020,28.4,75439.39,70.4,-0.60227,0.00019,27.8077]
[1779494438186,28.4,75439.39,70.4,-0.60227,0.00019,27.8077]
[1779494439032,28.4,75440.3,70.4,-0.60209,0.00019,27.81127]
[1779494439068,28.4,75440.3,70.4,-0.60209,0.00019,27.81127]
[1779494439765,28.4,75440.3,70.4,-0.60209,0.00019,27.81127]
[1779494441262,28.4,75434.17,70.4,-0.60325,0.00019,27.78736]
[1779494442208,28.41,75437.02,70.4,-0.60271,0.00019,27.79856]
[1779494442229,28.41,75437.02,70.4,-0.60271,0.00019,27.79856]
[1779494442325,28.41,75437.02,70.4,-0.60271,0.00019,27.79856]
[1779494442367,28.41,75437.02,70.4,-0.60271,0.00019,27.79856]
[1779494442420,28.41,75437.02,70.4,-0.60271,0.00019,27.79856]
[1779494443140,28.41,75438.26,70.4,-0.60247,0.00019,27.80342]
[1779494446396,28.41,75439.81,70.4,-0.60218,0.00019,27.80949]
[1779494447094,28.41,75435.65,70.4,-0.60296,0.00019,27.79329]
[1779494451639,28.41,75430.19,70.4,-0.60398,0.00019,27.77195]
[1779494455122,28.41,75429.66,70.4,-0.60408,0.00019,27.76999]
[1779494455407,28.41,75429.66,70.4,-0.60408,0.00019,27.76999]
[1779494455541,28.41,75429.66,70.4,-0.60408,0.00019,27.76999]
[1779494456567,28.41,75430.36,70.4,-0.60394,0.00019,27.77279]
[1779494456668,28.41,75443.94,70.4,-0.60138,0.00019,27.8258]
[1779494457302,28.41,75443.94,70.4,-0.60138,0.00019,27.8258]
[1779494457808,28.41,75443.94,70.4,-0.60138,0.00019,27.8258]
[1779494457825,28.41,75443.94,70.4,-0.60138,0.00019,27.8258]
[1779494457924,28.41,75445.77,70.4,-0.60104,0.00019,27.83285]
[1779494458693,28.41,75445.77,70.4,-0.60104,0.00019,27.83285]
[1779494459138,28.41,75441.81,70.4,-0.60178,0.00019,27.81757]
[1779494459808,28.41,75441.81,70.4,-0.60178,0.00019,27.81757]
[1779494459906,28.41,75433.25,70.4,-0.6034,0.00019,27.7842]
[1779494461316,28.41,75429.96,70.4,-0.60401,0.00019,27.77129]
[1779494461325,28.41,75429.96,70.4,-0.60401,0.00019,27.77129]
[1779494461428,28.41,75429.79,70.4,-0.60404,0.00019,27.77065]
[1779494462832,28.41,75429.79,70.4,-0.60404,0.00019,27.77065]
[1779494462854,28.41,75436.25,70.4,-0.60283,0.00019,27.79605]
[1779494463599,28.41,75436.25,70.4,-0.60283,0.00019,27.79605]
[1779494463655,28.41,75440.37,70.4,-0.60205,0.00019,27.81212]
[1779494465202,28.41,75442.93,70.4,-0.60157,0.00019,27.82204]
[1779494465239,28.41,75442.93,70.4,-0.60157,0.00019,27.82204]
[1779494465474,28.41,75442.93,70.4,-0.60157,0.00019,27.82204]
[1779494465582,28.41,75444.6,70.4,-0.60125,0.00019,27.8285]
[1779494466246,28.41,75444.6,70.4,-0.60125,0.00019,27.8285]
[1779494466519,28.41,75444.6,70.4,-0.60125,0.00019,27.8285]
[1779494466666,28.41,75444.6,70.4,-0.60125,0.00019,27.8285]
[1779494466686,28.41,75444.6,70.4,-0.60125,0.00019,27.8285]
[1779494466715,28.41,75447.64,70.4,-0.60068,0.00019,27.84019]
[1779494469167,28.41,75444.83,70.4,-0.60121,0.00019,27.82939]
[1779494470575,28.41,75443.19,70.4,-0.60152,0.00019,27.82306]
[1779494470778,28.41,75437.66,70.4,-0.60256,0.00019,27.80161]
[1779494471261,28.41,75431.11,70.4,-0.60379,0.00019,27.77597]
[1779494473154,28.41,75427.41,70.4,-0.60448,0.00019,27.7614]
[1779494475163,28.41,75430.14,70.4,-0.60397,0.00019,27.77226]
[1779494479795,28.42,75427.42,70.4,-0.60447,0.00019,27.76169]
[1779494479897,28.42,75426.81,70.4,-0.60458,0.00019,27.75932]
[1779494481860,28.42,75423.04,70.4,-0.60529,0.00019,27.74438]
[1779494481914,28.42,75423.04,70.4,-0.60529,0.00019,27.74438]
[1779494481919,28.42,75422.89,70.4,-0.60531,0.00019,27.74384]
[1779494483349,28.42,75432.03,70.4,-0.60359,0.00019,27.78012]
[1779494484215,28.42,75432.03,70.4,-0.60359,0.00019,27.78012]
[1779494484852,28.42,75432.03,70.4,-0.60359,0.00019,27.78012]
[1779494485223,28.42,75433.83,70.4,-0.60325,0.00019,27.78721]
[1779494489079,28.42,75428.02,70.4,-0.60433,0.00019,27.76449]
[1779494491675,28.42,75427.06,70.4,-0.60451,0.00019,27.76077]
[1779494491726,28.42,75426.14,70.4,-0.60469,0.00019,27.75405]
[1779494493275,28.42,75424.71,70.4,-0.60496,0.00019,27.74842]
[1779494493419,28.43,75429.92,70.4,-0.60398,0.00019,27.76908]
[1779494495432,28.43,75435.83,70.4,-0.60286,0.00019,27.79234]
[1779494496192,28.43,75435.83,70.4,-0.60286,0.00019,27.79234]
[1779494498063,28.43,75436.22,70.4,-0.60279,0.00019,27.7939]
[1779494500270,28.43,75440.73,70.4,-0.60193,0.00019,27.81148]
[1779494500770,28.43,75440.73,70.4,-0.60193,0.00019,27.81148]
[1779494500896,28.43,75440.73,70.4,-0.60193,0.00019,27.81148]
[1779494501004,28.43,75440.73,70.4,-0.60193,0.00019,27.81148]
[1779494501475,28.43,75453.16,70.4,-0.59959,0.00019,27.8592]
[1779494502482,28.43,75464.47,70.4,-0.59746,0.00019,27.9018]
[1779494503990,28.43,75464.47,70.4,-0.59746,0.00019,27.9018]
[1779494504777,28.43,75465.06,70.4,-0.59734,0.00019,27.90401]
[1779494504828,28.43,75459.28,70.4,-0.59843,0.00019,27.88239]
[1779494507809,28.43,75459.33,70.4,-0.59842,0.00019,27.88263]
[1779494513559,28.43,75458.92,70.4,-0.59849,0.00019,27.88128]
[1779494518594,28.43,75460.46,70.4,-0.59819,0.00019,27.88721]
[1779494520608,28.44,75452.25,70.4,-0.59973,0.00019,27.85627]
[1779494524636,28.44,75456.92,70.4,-0.59884,0.00019,27.87414]
[1779494529671,28.44,75458.71,70.4,-0.59849,0.00019,27.88108]
[1779494533699,28.44,75453.73,70.4,-0.59943,0.00019,27.86242]
[1779494538734,28.44,75452.55,70.4,-0.59964,0.00019,27.85805]
[1779494540168,28.44,75452.17,70.4,-0.59971,0.00019,27.85661]
[1779494540209,28.44,75452.17,70.4,-0.59971,0.00019,27.85661]
[1779494540327,28.44,75452.17,70.4,-0.59971,0.00019,27.85661]
[1779494540750,28.44,75452.17,70.4,-0.59971,0.00019,27.85661]
[1779494540850,28.44,75446.85,70.4,-0.60072,0.00019,27.83631]
[1779494541749,28.44,75446.85,70.4,-0.60072,0.00019,27.83631]
[1779494542246,28.45,75443.92,70.4,-0.60127,0.00019,27.82506]
[1779494542259,28.45,75443.92,70.4,-0.60127,0.00019,27.82506]
[1779494542464,28.45,75443.92,70.4,-0.60127,0.00019,27.82506]
[1779494542485,28.45,75443.92,70.4,-0.60127,0.00019,27.82506]
[1779494542721,28.45,75443.92,70.4,-0.60127,0.00019,27.82506]
[1779494542897,28.45,75443.92,70.4,-0.60127,0.00019,27.82506]
[1779494542912,28.45,75463.57,70.4,-0.59756,0.00019,27.89957]
[1779494543988,28.45,75488.1,70.4,-0.59293,0.00019,27.98923]
[1779494544585,28.45,75488.1,70.4,-0.59293,0.00019,27.98923]
[1779494544941,28.45,75485.62,70.4,-0.59339,0.00019,27.9804]
[1779494545075,28.45,75485.62,70.4,-0.59339,0.00019,27.9804]
[1779494545212,28.45,75485.62,70.4,-0.59339,0.00019,27.9804]
[1779494545599,28.45,75485.62,70.4,-0.59339,0.00019,27.9804]
[1779494545601,28.45,75485.62,70.4,-0.59339,0.00019,27.9804]
[1779494545837,28.45,75485.62,70.4,-0.59339,0.00019,27.9804]
[1779494546082,28.45,75483.24,70.4,-0.59384,0.00019,27.9719]
[1779494550069,28.45,75482.3,70.4,-0.59402,0.00019,27.96848]
[1779494550920,28.45,75482.3,70.4,-0.59402,0.00019,27.96848]
[1779494550989,28.45,75482.3,70.4,-0.59402,0.00019,27.96848]
[1779494556864,28.45,75480.87,70.4,-0.59429,0.00019,27.96035]
[1779494557871,28.45,75475.73,70.4,-0.59526,0.00019,27.94167]
[1779494558526,28.45,75475.73,70.4,-0.59526,0.00019,27.94167]
[1779494563913,28.45,75476.37,70.4,-0.59514,0.00019,27.94399]
[1779494568948,28.45,75479.1,70.4,-0.59462,0.00019,27.95393]
[1779494569433,28.45,75479.1,70.4,-0.59462,0.00019,27.95393]
[1779494572314,28.45,75478.74,70.4,-0.59469,0.00019,27.95269]
[1779494572362,28.45,75478.74,70.4,-0.59469,0.00019,27.95269]
[1779494573657,28.45,75478.1,70.4,-0.59481,0.00019,27.95039]
[1779494573695,28.45,75478.1,70.4,-0.59481,0.00019,27.95039]
[1779494573985,28.45,75473.04,70.4,-0.59576,0.00019,27.93189]
[1779494576912,28.45,75473.91,70.4,-0.5956,0.00019,27.93508]
[1779494577620,28.45,75473.25,70.4,-0.59572,0.00019,27.93266]
[1779494578147,28.45,75473.45,70.4,-0.59569,0.00019,27.93339]
[1779494578787,28.45,75473.45,70.4,-0.59569,0.00019,27.93339]
[1779494579022,28.45,75486.33,70.4,-0.59325,0.00019,27.98015]
[1779494580035,28.45,75494.07,70.4,-0.59178,0.00019,28.00779]
[1779494582194,28.45,75498.24,70.4,-0.59099,0.00019,28.02258]
[1779494582683,28.45,75498.24,70.4,-0.59099,0.00019,28.02258]
[1779494582734,28.45,75498.24,70.4,-0.59099,0.00019,28.02258]
[1779494582861,28.45,75498.24,70.4,-0.59099,0.00019,28.02258]
[1779494583065,28.45,75509.42,70.4,-0.58887,0.00019,28.06149]
[1779494584067,28.46,75516.92,70.4,-0.58745,0.00019,28.08717]
[1779494585873,28.46,75517.15,70.4,-0.5874,0.00019,28.08796]
[1779494586083,28.46,75516.17,70.4,-0.58759,0.00019,28.08464]
[1779494586717,28.46,75516.17,70.4,-0.58759,0.00019,28.08464]
[1779494586744,28.46,75516.17,70.4,-0.58759,0.00019,28.08464]
[1779494587090,28.46,75519.27,70.4,-0.587,0.00019,28.09515]
[1779494588097,28.46,75524.86,70.4,-0.58594,0.00019,28.11395]
[1779494589008,28.46,75524.86,70.4,-0.58594,0.00019,28.11395]
[1779494589020,28.46,75524.86,70.4,-0.58594,0.00019,28.11394]
[1779494590111,28.46,75519.83,70.4,-0.58689,0.00019,28.09702]
[1779494591854,28.46,75519.83,70.4,-0.58689,0.00019,28.09702]
[1779494591858,28.46,75519.83,70.4,-0.58689,0.00019,28.09702]
[1779494591931,28.45,75519.62,70.4,-0.58693,0.00019,28.0963]
[1779494593331,28.45,75515.26,70.4,-0.58776,0.00019,28.08151]
[1779494593431,28.45,75508.52,70.4,-0.58904,0.00019,28.05841]
[1779494595551,28.45,75509.33,70.4,-0.58889,0.00019,28.0612]
[1779494598300,28.46,75510.03,70.4,-0.58875,0.00019,28.06364]
[1779494598400,28.46,75511.04,70.4,-0.58856,0.00019,28.06713]
[1779494599174,28.46,75519.42,70.4,-0.58697,0.00019,28.09567]
[1779494604211,28.46,75519.62,70.4,-0.58693,0.00019,28.09633]
[1779494607039,28.46,75519.97,70.4,-0.58687,0.00019,28.0975]
[1779494607231,28.46,75521.61,70.4,-0.58656,0.00019,28.10302]
[1779494608239,28.45,75527.62,70.4,-0.58542,0.00019,28.12313]
[1779494609877,28.45,75527.62,70.4,-0.58542,0.00019,28.12313]
[1779494610753,28.45,75531.65,70.4,-0.58465,0.00019,28.13646]
[1779494615809,28.45,75535.38,70.4,-0.58396,0.00019,28.14553]
[1779494617512,28.45,75536.77,70.4,-0.5837,0.00019,28.15002]
[1779494619886,28.45,75537.32,70.4,-0.5836,0.00019,28.15176]
[1779494620131,28.45,75537.32,70.4,-0.5836,0.00019,28.15176]
[1779494620190,28.45,75537.04,70.4,-0.58366,0.00019,28.15081]
[1779494620196,28.45,75537.04,70.4,-0.58366,0.00019,28.15081]
[1779494621265,28.45,75537.66,70.4,-0.58354,0.00019,28.15284]
[1779494621883,28.45,75537.66,70.4,-0.58354,0.00019,28.15284]
[1779494621931,28.45,75537.66,70.4,-0.58354,0.00019,28.15284]
[1779494621956,28.45,75543.98,70.4,-0.58234,0.00019,28.17328]
[1779494623348,28.45,75544.3,70.4,-0.58228,0.00019,28.17429]
[1779494623438,28.45,75544.3,70.4,-0.58228,0.00019,28.17429]
[1779494623614,28.45,75544.3,70.4,-0.58228,0.00019,28.17429]
[1779494623800,28.45,75544.3,70.4,-0.58228,0.00019,28.17429]
[1779494624616,28.45,75543.37,70.4,-0.58246,0.00019,28.17126]
[1779494626942,28.45,75550.27,70.4,-0.58115,0.00019,28.19335]
[1779494627583,28.45,75550.03,70.4,-0.5812,0.00019,28.19257]
[1779494627647,28.45,75550.03,70.4,-0.5812,0.00019,28.19257]
[1779494628763,28.44,75550.03,70.4,-0.5812,0.00019,28.19256]
[1779494628822,28.44,75544.6,70.4,-0.58223,0.00019,28.17514]
[1779494629630,28.44,75544.6,70.4,-0.58223,0.00019,28.17514]
[1779494629908,28.44,75544.6,70.4,-0.58223,0.00019,28.17514]
[1779494631586,28.44,75541.66,70.4,-0.58279,0.00019,28.16561]
[1779494635268,28.44,75538.36,70.4,-0.58343,0.00019,28.15471]
[1779494637093,28.44,75534.72,70.4,-0.58413,0.00019,28.14276]
[1779494641074,28.44,75532.29,70.4,-0.58459,0.00019,28.13466]
[1779494641219,28.44,75530.91,70.4,-0.58486,0.00019,28.13008]
[1779494641735,28.44,75530.91,70.4,-0.58486,0.00019,28.13008]
[1779494641908,28.44,75530.91,70.4,-0.58486,0.00019,28.13008]
[1779494641971,28.44,75530.91,70.4,-0.58486,0.00019,28.13008]
[1779494642158,28.44,75530.91,70.4,-0.58486,0.00019,28.13008]
[1779494642075,28.44,75524.84,70.4,-0.58601,0.00019,28.10984]
[1779494642690,28.44,75510.25,70.4,-0.58878,0.00019,28.06037]
[1779494643980,28.44,75504.91,70.4,-0.58979,0.00019,28.04194]
[1779494650039,28.44,75502.86,70.4,-0.59017,0.00019,28.03493]
[1779494650074,28.44,75502.86,70.4,-0.59017,0.00019,28.03493]
[1779494650142,28.44,75505.16,70.4,-0.58973,0.00019,28.04296]
[1779494650217,28.44,75505.16,70.4,-0.58973,0.00019,28.04296]
[1779494650538,28.44,75511.6,70.4,-0.58851,0.00019,28.06519]
[1779494652551,28.44,75517.61,70.4,-0.58737,0.00019,28.08572]
[1779494656860,28.44,75516.45,70.4,-0.58759,0.00019,28.08179]
[1779494656875,28.44,75515.8,70.4,-0.58771,0.00019,28.07958]
[1779494658356,28.44,75513.13,70.4,-0.58822,0.00019,28.07046]
[1779494658594,28.44,75508.44,70.4,-0.58911,0.00019,28.05435]
[1779494662847,28.44,75506.28,70.4,-0.58951,0.00019,28.04694]
[1779494663656,28.44,75507.02,70.4,-0.58937,0.00019,28.04952]
[1779494665149,28.44,75506.33,70.4,-0.5895,0.00019,28.04716]
[1779494666200,28.44,75506.43,70.4,-0.58948,0.00019,28.04752]
[1779494665643,28.44,75507.4,70.4,-0.5893,0.00019,28.05089]
[1779494666311,28.44,75507.4,70.4,-0.5893,0.00019,28.05089]
[1779494667209,28.44,75503.92,70.4,-0.58996,0.00019,28.03882]
[1779494667972,28.44,75495.32,70.4,-0.59158,0.00019,28.00867]
[1779494668668,28.45,75488.33,70.4,-0.5929,0.00019,27.98389]
[1779494672507,28.45,75490.42,70.4,-0.59251,0.00019,27.98841]
[1779494677731,28.45,75491.28,70.4,-0.59233,0.00019,27.99174]
[1779494682767,28.46,75493.09,70.4,-0.59198,0.00019,27.99837]
[1779494686800,28.46,75492.5,70.4,-0.59208,0.00019,27.99639]
[1779494687388,28.46,75494.16,70.4,-0.59176,0.00019,28.00231]
[1779494687624,28.46,75494.16,70.4,-0.59176,0.00019,28.00231]
[1779494688170,28.46,75494.16,70.4,-0.59176,0.00019,28.00231]
[1779494688182,28.46,75494.16,70.4,-0.59176,0.00019,28.00231]
[1779494688183,28.46,75506.89,70.4,-0.58935,0.00019,28.04688]
[1779494688906,28.46,75506.89,70.4,-0.58935,0.00019,28.04688]
[1779494688944,28.46,75506.89,70.4,-0.58935,0.00019,28.04688]
[1779494689034,28.46,75506.89,70.4,-0.58935,0.00019,28.04688]
[1779494689112,28.46,75507.4,70.4,-0.58925,0.00019,28.04865]
[1779494690131,28.46,75496.49,70.4,-0.59132,0.00019,28.01061]
[1779494692003,28.46,75493.62,70.4,-0.59186,0.00019,28.00055]
[1779494697872,28.47,75493.49,70.4,-0.59187,0.00019,28.0003]
[1779494702020,28.47,75493.84,70.4,-0.5918,0.00019,28.00164]
[1779494702038,28.47,75493.84,70.4,-0.5918,0.00019,28.00164]
[1779494702136,28.47,75494.03,70.4,-0.59176,0.00019,28.00235]
[1779494702559,28.47,75494.03,70.4,-0.59176,0.00019,28.00235]
[1779494703038,28.47,75502.16,70.4,-0.59022,0.00019,28.03089]
[1779494705138,28.47,75499.16,70.4,-0.59079,0.00019,28.02042]
[1779494707870,28.47,75502.07,70.4,-0.59023,0.00019,28.03066]
[1779494713995,28.47,75500.44,70.4,-0.59053,0.00019,28.02511]
[1779494714575,28.47,75500.44,70.4,-0.59053,0.00019,28.02511]
[1779494715391,28.47,75500.58,70.4,-0.5905,0.00019,28.02562]
[1779494724071,28.48,75498.56,70.4,-0.59087,0.00019,28.01875]
[1779494724958,28.48,75498.56,70.4,-0.59087,0.00019,28.01875]
[1779494725165,28.48,75498.56,70.4,-0.59087,0.00019,28.01875]
[1779494725954,28.48,75500.76,70.4,-0.59046,0.00019,28.02647]
[1779494730328,28.48,75504.24,70.4,-0.58979,0.00019,28.0387]
[1779494730357,28.48,75504.24,70.4,-0.58979,0.00019,28.0387]
[1779494734080,28.48,75500.61,70.4,-0.59049,0.00019,28.023]
[1779494734655,28.48,75501.02,70.4,-0.59041,0.00019,28.02448]
[1779494734803,28.48,75501.02,70.4,-0.59041,0.00019,28.02448]
[1779494735164,28.48,75508.59,70.4,-0.58897,0.00019,28.05074]
[1779494738082,28.48,75511.29,70.4,-0.58846,0.00019,28.06009]
[1779494738247,28.48,75511.38,70.4,-0.58844,0.00019,28.06043]
[1779494738712,28.48,75511.38,70.4,-0.58844,0.00019,28.06043]
[1779494739229,28.48,75525.76,70.4,-0.58571,0.00019,28.10904]
[1779494740328,28.48,75522.72,70.4,-0.58629,0.00019,28.09886]
[1779494746284,28.48,75518.13,70.4,-0.58716,0.00019,28.08333]
[1779494751319,28.48,75517.56,70.4,-0.58727,0.00019,28.08138]
[1779494757364,28.48,75517.37,70.4,-0.58731,0.00019,28.08074]
[1779494760699,28.48,75517.37,70.4,-0.58731,0.00019,28.08074]
[1779494760765,28.48,75517.37,70.4,-0.58731,0.00019,28.08074]
[1779494766433,28.48,75517.76,70.4,-0.58723,0.00019,28.08208]
[1779494769328,28.48,75517.76,70.4,-0.58723,0.00019,28.08208]
[1779494769344,28.48,75517.76,70.4,-0.58723,0.00019,28.08208]
[1779494769420,28.48,75517.39,70.4,-0.5873,0.00019,28.08084]
[1779494769454,28.48,75510.83,70.4,-0.58855,0.00019,28.05848]
[1779494771468,28.48,75505.47,70.4,-0.58956,0.00019,28.04005]
[1779494772457,28.48,75505.47,70.4,-0.58956,0.00019,28.04005]
[1779494772526,28.48,75505.47,70.4,-0.58956,0.00019,28.04005]
[1779494772553,28.48,75505.47,70.4,-0.58956,0.00019,28.04005]
[1779494772558,28.48,75505.94,70.4,-0.58947,0.00019,28.0417]
[1779494773482,28.48,75519.42,70.4,-0.58691,0.00019,28.08779]
[1779494774491,28.48,75524.5,70.4,-0.58595,0.00019,28.10485]
[1779494776421,28.48,75524.5,70.4,-0.58595,0.00019,28.10485]
[1779494776506,28.48,75522.83,70.4,-0.58627,0.00019,28.09925]
[1779494779410,28.48,75522.08,70.4,-0.58641,0.00019,28.09672]
[1779494779736,28.48,75522.01,70.4,-0.58642,0.00019,28.09649]
[1779494779879,28.48,75522.01,70.4,-0.58642,0.00019,28.09649]
[1779494780263,28.48,75522.01,70.4,-0.58642,0.00019,28.09649]
[1779494780305,28.48,75522.75,70.4,-0.58628,0.00019,28.09896]
[1779494780923,28.48,75522.75,70.4,-0.58628,0.00019,28.09896]
[1779494780999,28.48,75530.56,70.4,-0.5848,0.00019,28.12496]
[1779494781516,28.48,75530.56,70.4,-0.5848,0.00019,28.12496]
[1779494781546,28.48,75537.07,70.4,-0.58357,0.00019,28.14634]
[1779494782695,28.48,75537.07,70.4,-0.58357,0.00019,28.14634]
[1779494782856,28.48,75537.07,70.4,-0.58357,0.00019,28.14634]
[1779494783021,28.48,75534.94,70.4,-0.58397,0.00019,28.13933]
[1779494784432,28.48,75534.94,70.4,-0.58397,0.00019,28.13933]
[1779494784461,28.48,75529.93,70.4,-0.58493,0.00019,28.1228]
[1779494784569,28.48,75524.23,70.4,-0.58601,0.00019,28.10384]
[1779494786583,28.48,75515.27,70.4,-0.58771,0.00019,28.07359]
[1779494791406,28.48,75514.75,70.4,-0.5878,0.00019,28.07183]
[1779494791419,28.48,75514.75,70.4,-0.5878,0.00019,28.07183]
[1779494792136,28.48,75514.26,70.4,-0.58791,0.00019,28.06709]
[1779494792410,28.48,75503.15,70.4,-0.59001,0.00019,28.02887]
[1779494792894,28.48,75503.15,70.4,-0.59001,0.00019,28.02887]
[1779494793313,28.48,75489.76,70.4,-0.59254,0.00019,27.98176]
[1779494794423,28.48,75480.71,70.4,-0.59425,0.00019,27.94925]
[1779494795048,28.48,75480.71,70.4,-0.59425,0.00019,27.94925]
[1779494797260,28.48,75479.01,70.4,-0.59458,0.00019,27.94308]
[1779494798798,28.48,75481.63,70.4,-0.59408,0.00019,27.95253]
[1779494804709,28.48,75482.61,70.4,-0.5939,0.00019,27.95595]
[1779494808484,28.48,75474.84,70.4,-0.59538,0.00019,27.92765]
[1779494809084,28.48,75474.84,70.4,-0.59538,0.00019,27.92765]
[1779494811903,28.48,75469.54,70.4,-0.59638,0.00019,27.90818]
[1779494811951,28.48,75469.54,70.4,-0.59638,0.00019,27.90818]
[1779494813048,28.48,75469.15,70.4,-0.59645,0.00019,27.90674]
[1779494813135,28.48,75463.27,70.4,-0.59756,0.00019,27.88493]
[1779494813867,28.48,75463.27,70.4,-0.59756,0.00019,27.88493]
[1779494819245,28.48,75458.92,70.4,-0.59838,0.00019,27.86875]
[1779494823842,28.48,75463.44,70.4,-0.59752,0.00019,27.88573]
[1779494829173,28.48,75459.84,70.4,-0.5982,0.00019,27.87233]
[1779494830822,28.48,75458.14,70.4,-0.59851,0.00019,27.86597]
[1779494830891,28.48,75455.29,70.4,-0.59905,0.00019,27.85525]
[1779494833226,28.48,75450.02,70.4,-0.60004,0.00019,27.83532]
[1779494835112,28.48,75449.83,70.4,-0.60008,0.00019,27.83463]
[1779494835214,28.48,75450.0,70.4,-0.60004,0.00019,27.8353]
[1779494835547,28.48,75450.0,70.4,-0.60004,0.00019,27.8353]
[1779494836138,28.48,75450.0,70.4,-0.60004,0.00019,27.8353]
[1779494836156,28.48,75450.0,70.4,-0.60004,0.00019,27.8353]
[1779494836163,28.48,75450.0,70.4,-0.60004,0.00019,27.8353]
[1779494836248,28.48,75450.0,70.4,-0.60004,0.00019,27.8353]
[1779494836321,28.48,75450.65,70.4,-0.59992,0.00019,27.83776]
[1779494836933,28.48,75438.97,70.4,-0.60212,0.00019,27.79291]
[1779494837600,28.48,75438.97,70.4,-0.60212,0.00019,27.79291]
[1779494837940,28.48,75434.3,70.4,-0.603,0.00019,27.77475]
[1779494840558,28.48,75433.86,70.4,-0.60308,0.00019,27.77307]
[1779494840961,28.48,75438.55,70.4,-0.60219,0.00019,27.79134]
[1779494841968,28.48,75444.04,70.4,-0.60116,0.00019,27.81254]
[1779494842781,28.48,75444.04,70.4,-0.60116,0.00019,27.81254]
[1779494848013,28.48,75439.56,70.4,-0.602,0.00019,27.79526]
[1779494853048,28.48,75442.24,70.4,-0.60151,0.00019,27.80253]
[1779494854453,28.48,75442.24,70.4,-0.60151,0.00019,27.80253]
[1779494854459,28.48,75442.85,70.4,-0.60139,0.00019,27.80489]
[1779494854676,28.48,75442.85,70.4,-0.60139,0.00019,27.80489]
[1779494855062,28.48,75444.81,70.4,-0.60103,0.00019,27.81242]
[1779494856069,28.48,75453.14,70.4,-0.59946,0.00019,27.84419]
[1779494861104,28.48,75453.33,70.4,-0.59943,0.00019,27.84481]
[1779494861907,28.48,75453.33,70.4,-0.59943,0.00019,27.84481]
[1779494862111,28.48,75454.79,70.4,-0.59915,0.00019,27.85032]
[1779494865469,28.48,75453.46,70.4,-0.5994,0.00019,27.8453]
[1779494865500,28.48,75453.78,70.4,-0.59934,0.00019,27.84654]
[1779494866139,28.48,75448.32,70.4,-0.60037,0.00019,27.82577]
[1779494867514,28.48,75443.27,70.4,-0.60132,0.00019,27.80641]
[1779494869971,28.48,75442.15,70.4,-0.60153,0.00019,27.80211]
[1779494870713,28.48,75442.55,70.4,-0.60145,0.00019,27.80366]
[1779494871056,28.48,75442.55,70.4,-0.60145,0.00019,27.80366]
[1779494871190,28.48,75447.96,70.4,-0.60044,0.00019,27.82442]
[1779494872197,28.48,75454.13,70.4,-0.59927,0.00019,27.84787]
[1779494875377,28.48,75454.86,70.4,-0.59914,0.00019,27.8506]
[1779494875385,28.48,75454.86,70.4,-0.59914,0.00019,27.8506]
[1779494875478,28.48,75456.55,70.4,-0.59882,0.00019,27.85696]
[1779494877232,28.48,75461.63,70.4,-0.59786,0.00019,27.87606]
[1779494878898,28.48,75461.92,70.4,-0.59781,0.00019,27.87716]
[1779494879246,28.48,75461.36,70.4,-0.59791,0.00019,27.87508]
[1779494880706,28.48,75461.36,70.4,-0.59791,0.00019,27.87508]
[1779494881260,28.48,75462.68,70.4,-0.59766,0.00019,27.88004]
[1779494885237,28.48,75463.52,70.4,-0.5975,0.00019,27.8832]
[1779494885275,28.48,75463.52,70.4,-0.5975,0.00019,27.8832]
[1779494885360,28.48,75463.55,70.4,-0.59749,0.00019,27.88332]
[1779494886296,28.48,75456.75,70.4,-0.59877,0.00019,27.85787]
[1779494891204,28.48,75455.45,70.4,-0.59901,0.00019,27.85306]
[1779494891331,28.48,75456.81,70.4,-0.59876,0.00019,27.85821]
[1779494893709,28.48,75460.5,70.4,-0.59806,0.00019,27.87209]
[1779494894352,28.48,75465.55,70.4,-0.59711,0.00019,27.89092]
[1779494895567,28.48,75465.55,70.4,-0.59711,0.00019,27.89092]
[1779494898037,28.48,75464.29,70.4,-0.59735,0.00019,27.88623]
[1779494903598,28.48,75467.5,70.4,-0.59674,0.00019,27.89812]
[1779494904422,28.48,75466.45,70.4,-0.59694,0.00019,27.89422]
[1779494905640,28.48,75465.5,70.4,-0.59712,0.00019,27.89069]
[1779494906436,28.48,75465.24,70.4,-0.59717,0.00019,27.88972]
[1779494907443,28.48,75471.25,70.4,-0.59603,0.00019,27.91192]
[1779494912478,28.48,75474.0,70.4,-0.59553,0.00019,27.91882]
[1779494915596,28.48,75473.24,70.4,-0.59568,0.00019,27.916]
[1779494917513,28.48,75479.44,70.4,-0.59451,0.00019,27.93853]
[1779494918644,28.48,75478.22,70.4,-0.59474,0.00019,27.93407]
[1779494919427,28.48,75478.22,70.4,-0.59474,0.00019,27.93407]
[1779494919694,28.48,75478.16,70.4,-0.59476,0.00019,27.93382]
[1779494919761,28.48,75478.16,70.4,-0.59476,0.00019,27.93382]
[1779494923773,28.48,75485.72,70.4,-0.59332,0.00019,27.96122]
[1779494924750,28.48,75486.11,70.4,-0.59325,0.00019,27.96265]
[1779494925363,28.48,75486.11,70.4,-0.59325,0.00019,27.96265]
[1779494925569,28.48,75481.09,70.4,-0.59419,0.00019,27.9446]
[1779494926577,28.48,75475.94,70.4,-0.59517,0.00019,27.92587]
[1779494931612,28.48,75475.48,70.4,-0.59526,0.00019,27.92407]
[1779494933626,28.48,75481.07,70.4,-0.59421,0.00019,27.94433]
[1779494934474,28.48,75481.07,70.4,-0.59421,0.00019,27.94433]
[1779494935415,28.48,75481.07,70.4,-0.59421,0.00019,27.9443]
[1779494938027,28.48,75484.13,70.4,-0.59364,0.00019,27.95526]
[1779494938094,28.48,75484.13,70.4,-0.59364,0.00019,27.95526]
[1779494938501,28.48,75484.13,70.4,-0.59364,0.00019,27.95526]
[1779494938929,28.48,75484.33,70.4,-0.5936,0.00019,27.95591]
[1779494939523,28.48,75484.33,70.4,-0.5936,0.00019,27.95591]
[1779494939625,28.48,75489.79,70.4,-0.59257,0.00019,27.9754]
[1779494944703,28.48,75492.15,70.4,-0.59212,0.00019,27.98383]
[1779494945854,28.48,75492.15,70.4,-0.59212,0.00019,27.98383]
[1779494948551,28.48,75490.36,70.4,-0.59246,0.00019,27.97749]
[1779494952165,28.48,75485.07,70.4,-0.59347,0.00019,27.95852]
[1779494954243,28.47,75484.95,70.4,-0.59349,0.00019,27.95802]
[1779494957074,28.47,75492.28,70.4,-0.59211,0.00019,27.98409]
[1779494958800,28.47,75497.07,70.4,-0.59121,0.00019,28.001]
[1779494959810,28.47,75497.07,70.4,-0.59121,0.00019,28.001]
[1779494964418,28.47,75499.58,70.4,-0.59073,0.00019,28.00982]
[1779494965510,28.47,75498.71,70.4,-0.59089,0.00019,28.00678]
[1779494970885,28.48,75503.54,70.4,-0.58997,0.00019,28.02377]
[1779494975921,28.48,75510.35,70.4,-0.58869,0.00019,28.04429]
[1779494980955,28.48,75513.55,70.4,-0.58808,0.00019,28.05526]
[1779494985070,28.48,75513.68,70.4,-0.58806,0.00019,28.0557]
[1779494985991,28.48,75518.85,70.4,-0.58708,0.00019,28.07327]
[1779494987019,28.48,75518.85,70.4,-0.58708,0.00019,28.07327]
[1779494993133,28.48,75522.34,70.4,-0.58642,0.00019,28.08497]
[1779494998146,28.48,75520.37,70.4,-0.58679,0.00019,28.0783]
[1779494999874,28.48,75519.66,70.4,-0.58693,0.00019,28.0759]
[1779495000092,28.47,75516.55,70.4,-0.58752,0.00019,28.06536]
[1779495005127,28.48,75512.91,70.4,-0.58821,0.00019,28.05299]
[1779495010162,28.48,75512.94,70.4,-0.5882,0.00019,28.05314]
[1779495013841,28.48,75513.83,70.4,-0.58803,0.00019,28.0562]
[1779495014192,28.48,75513.83,70.4,-0.58803,0.00019,28.0562]
[1779495014476,28.48,75509.2,70.4,-0.58891,0.00019,28.04035]
[1779495014872,28.48,75509.2,70.4,-0.58891,0.00019,28.04035]
[1779495015197,28.48,75496.25,70.4,-0.59136,0.00019,27.99521]
[1779495016661,28.48,75494.01,70.4,-0.59179,0.00019,27.98728]
[1779495022246,28.48,75494.28,70.4,-0.59172,0.00019,27.98845]
[1779495023238,28.48,75494.28,70.4,-0.59172,0.00019,27.98845]
[1779495024260,28.48,75486.85,70.4,-0.59313,0.00019,27.96201]
[1779495025713,28.48,75486.85,70.4,-0.59313,0.00019,27.96201]
[1779495026274,28.48,75475.73,70.4,-0.59523,0.00019,27.92176]
[1779495027282,28.48,75470.5,70.4,-0.59622,0.00019,27.90258]
[1779495027769,28.48,75470.5,70.4,-0.59622,0.00019,27.90258]
[1779495030761,28.48,75471.55,70.4,-0.59602,0.00019,27.90645]
[1779495031310,28.48,75476.22,70.4,-0.59515,0.00019,27.92045]
[1779495032317,28.48,75481.36,70.4,-0.59418,0.00019,27.93911]
[1779495034777,28.48,75479.79,70.4,-0.59448,0.00019,27.93339]
[1779495035338,28.48,75473.07,70.4,-0.59575,0.00019,27.90888]
[1779495036935,28.48,75472.01,70.4,-0.59595,0.00019,27.90499]
[1779495037793,28.48,75471.96,70.4,-0.59596,0.00019,27.9048]
[1779495043400,28.48,75470.96,70.4,-0.59615,0.00019,27.90113]
[1779495048435,28.48,75470.31,70.4,-0.59627,0.00019,27.89877]
[1779495053470,28.48,75469.56,70.4,-0.59641,0.00019,27.89603]
[1779495058505,28.48,75469.91,70.4,-0.59634,0.00019,27.89734]
[1779495062779,28.48,75469.04,70.4,-0.5965,0.00019,27.89415]
[1779495064984,28.48,75466.61,70.4,-0.59696,0.00019,27.88517]
[1779495065112,28.48,75466.61,70.4,-0.59696,0.00019,27.88517]
[1779495067595,28.48,75464.26,70.4,-0.5974,0.00019,27.87647]
[1779495067636,28.48,75464.26,70.4,-0.5974,0.00019,27.87647]
[1779495067800,28.48,75462.94,70.4,-0.59765,0.00019,27.87156]
[1779495068670,28.48,75462.94,70.4,-0.59765,0.00019,27.87156]
[1779495068768,28.48,75454.92,70.4,-0.59916,0.00019,27.84148]
[1779495068860,28.48,75454.92,70.4,-0.59916,0.00019,27.84148]
[1779495069595,28.48,75454.92,70.4,-0.59916,0.00019,27.84148]
[1779495069644,28.48,75451.19,70.4,-0.59986,0.00019,27.82737]
[1779495073297,28.48,75454.06,70.4,-0.59932,0.00019,27.83823]
[1779495075491,28.48,75460.04,70.4,-0.5982,0.00019,27.86072]
[1779495075694,28.48,75460.04,70.4,-0.5982,0.00019,27.86072]
[1779495075720,28.48,75460.04,70.4,-0.5982,0.00019,27.86072]
[1779495076154,28.48,75462.95,70.4,-0.59765,0.00019,27.87157]
[1779495076633,28.48,75465.91,70.4,-0.59709,0.00019,27.8826]
[1779495081668,28.48,75466.73,70.4,-0.59693,0.00019,27.8857]
[1779495083682,28.48,75471.44,70.4,-0.59604,0.00019,27.90309]
[1779495085608,28.48,75473.77,70.4,-0.5956,0.00019,27.91164]
[1779495086026,28.48,75476.65,70.4,-0.59506,0.00019,27.92216]
[1779495086912,28.48,75478.03,70.4,-0.5948,0.00019,27.92717]
[1779495087598,28.48,75478.03,70.4,-0.5948,0.00019,27.92717]
[1779495092741,28.48,75477.64,70.4,-0.59489,0.00019,27.92259]
[1779495093794,28.48,75477.72,70.4,-0.59487,0.00019,27.92286]
[1779495093757,28.48,75482.94,70.4,-0.59389,0.00019,27.94177]
[1779495095136,28.48,75485.37,70.4,-0.59343,0.00019,27.95051]
[1779495097544,28.48,75490.21,70.4,-0.59251,0.00019,27.96779]
[1779495097576,28.48,75490.21,70.4,-0.59251,0.00019,27.96779]
[1779495102351,28.48,75485.01,70.4,-0.59351,0.00019,27.94905]
[1779495107855,28.47,75485.89,70.4,-0.59335,0.00019,27.95204]
[1779495110728,28.47,75485.79,70.4,-0.59337,0.00019,27.95165]
[1779495115564,28.47,75484.51,70.4,-0.59362,0.00019,27.94688]
[1779495124986,28.47,75492.23,70.4,-0.59217,0.00019,27.97439]
[1779495130022,28.47,75491.47,70.4,-0.59231,0.00019,27.97177]
[1779495131876,28.47,75491.47,70.4,-0.59231,0.00019,27.97177]
[1779495138720,28.47,75490.48,70.4,-0.59249,0.00019,27.96829]
[1779495140216,28.47,75492.5,70.4,-0.59211,0.00019,27.9754]
[1779495143209,28.47,75495.75,70.4,-0.59149,0.00019,27.98694]
[1779495145905,28.47,75496.3,70.4,-0.59139,0.00019,27.98893]
[1779495146815,28.47,75496.3,70.4,-0.59139,0.00019,27.98893]
[1779495146857,28.47,75496.3,70.4,-0.59139,0.00019,27.98893]
[1779495147450,28.47,75493.8,70.4,-0.59186,0.00019,27.98007]
[1779495147596,28.47,75493.8,70.4,-0.59186,0.00019,27.98007]
[1779495147698,28.47,75481.09,70.4,-0.59427,0.00019,27.93455]
[1779495148154,28.47,75475.03,70.4,-0.59541,0.00019,27.9125]
[1779495149987,28.47,75475.38,70.4,-0.59535,0.00019,27.91378]
[1779495150169,28.47,75473.85,70.4,-0.59564,0.00019,27.90818]
[1779495152183,28.47,75467.96,70.4,-0.59676,0.00019,27.8834]
[1779495155271,28.47,75468.48,70.4,-0.59666,0.00019,27.88534]
[1779495155633,28.47,75468.48,70.4,-0.59666,0.00019,27.88534]
[1779495162253,28.47,75468.16,70.4,-0.59671,0.00019,27.88428]
[1779495166702,28.47,75468.27,70.4,-0.59669,0.00019,27.88472]
[1779495166886,28.47,75468.27,70.4,-0.59669,0.00019,27.88472]
[1779495167288,28.47,75461.16,70.4,-0.59803,0.00019,27.8583]
[1779495168554,28.47,75461.16,70.4,-0.59803,0.00019,27.8583]
[1779495168825,28.47,75453.33,70.4,-0.59951,0.00019,27.82883]
[1779495172658,28.47,75454.04,70.4,-0.59937,0.00019,27.83149]
[1779495172729,28.47,75452.39,70.4,-0.59969,0.00019,27.82523]
[1779495178365,28.47,75451.7,70.4,-0.59982,0.00019,27.82257]
[1779495183208,28.47,75451.51,70.4,-0.59986,0.00019,27.82183]
[1779495183433,28.47,75451.51,70.4,-0.59986,0.00019,27.82183]
[1779495183901,28.47,75451.51,70.4,-0.59986,0.00019,27.82183]
[1779495183773,28.47,75443.21,70.4,-0.60142,0.00019,27.79007]
[1779495184604,28.47,75443.21,70.4,-0.60142,0.00019,27.79007]
[1779495184863,28.47,75436.01,70.4,-0.60277,0.00019,27.76219]
[1779495185074,28.47,75436.01,70.4,-0.60277,0.00019,27.76219]
[1779495185079,28.47,75436.01,70.4,-0.60277,0.00019,27.76219]
[1779495185436,28.47,75431.0,70.4,-0.60371,0.00019,27.74262]
[1779495189610,28.48,75429.11,70.4,-0.60406,0.00019,27.73532]
[1779495191034,28.48,75424.7,70.4,-0.60488,0.00019,27.718]
[1779495192423,28.48,75425.93,70.4,-0.60465,0.00019,27.72293]
[1779495195582,28.48,75424.51,70.4,-0.60491,0.00019,27.71745]
[1779495195676,28.48,75423.94,70.4,-0.60501,0.00019,27.71525]
[1779495196018,28.48,75423.94,70.4,-0.60501,0.00019,27.71525]
[1779495196514,28.48,75422.86,70.4,-0.60521,0.00019,27.71102]
[1779495198925,28.48,75422.05,70.4,-0.60536,0.00019,27.70786]
[1779495199536,28.48,75413.94,70.4,-0.60688,0.00019,27.67552]
[1779495200048,28.48,75413.94,70.4,-0.60688,0.00019,27.67552]
[1779495200179,28.48,75413.94,70.4,-0.60688,0.00019,27.67552]
[1779495200566,28.48,75413.94,70.4,-0.60688,0.00019,27.67552]
[1779495200622,28.48,75413.94,70.4,-0.60688,0.00019,27.67552]
[1779495200709,28.48,75406.8,70.4,-0.60821,0.00019,27.64668]
[1779495202998,28.49,75408.71,70.4,-0.60785,0.00019,27.65453]
[1779495204380,28.49,75408.59,70.4,-0.60787,0.00019,27.65408]
[1779495204571,28.49,75401.98,70.4,-0.60911,0.00019,27.62715]
[1779495206670,28.49,75400.78,70.4,-0.60933,0.00019,27.62228]
[1779495206705,28.49,75400.78,70.4,-0.60933,0.00019,27.62228]
[1779495206822,28.49,75397.83,70.4,-0.60988,0.00019,27.61019]
[1779495207801,28.49,75382.85,70.4,-0.61268,0.00019,27.54781]
[1779495208536,28.49,75382.85,70.4,-0.61268,0.00019,27.54781]
[1779495208543,28.49,75382.85,70.4,-0.61268,0.00019,27.54781]
[1779495208599,28.49,75380.46,70.4,-0.61312,0.00019,27.53783]
[1779495210126,28.49,75378.6,70.4,-0.61347,0.00019,27.52995]
[1779495212821,28.49,75376.56,70.4,-0.61386,0.00019,27.51815]
[1779495212934,28.49,75376.56,70.4,-0.61386,0.00019,27.51815]
[1779495212850,28.49,75376.45,70.4,-0.61388,0.00019,27.51768]
[1779495213505,28.49,75376.45,70.4,-0.61388,0.00019,27.51768]
[1779495213674,28.49,75376.45,70.4,-0.61388,0.00019,27.51768]
[1779495213917,28.49,75376.45,70.4,-0.61388,0.00019,27.51768]
[1779495213935,28.49,75370.29,70.4,-0.61503,0.00019,27.49142]
[1779495214001,28.49,75370.29,70.4,-0.61503,0.00019,27.49142]
[1779495214581,28.49,75370.29,70.4,-0.61503,0.00019,27.49142]
[1779495215580,28.49,75371.2,70.4,-0.61486,0.00019,27.49534]
[1779495215648,28.49,75377.94,70.4,-0.6136,0.00019,27.52409]
[1779495220685,28.49,75374.95,70.4,-0.61414,0.00019,27.51163]
[1779495222094,28.49,75377.46,70.4,-0.61367,0.00019,27.52243]
[1779495222309,28.49,75377.46,70.4,-0.61367,0.00019,27.52243]
[1779495228741,28.5,75376.77,70.4,-0.61376,0.00019,27.52032]
[1779495232982,28.51,75375.77,70.4,-0.61392,0.00019,27.51655]
[1779495233328,28.51,75375.77,70.4,-0.61392,0.00019,27.51655]
[1779495235715,28.51,75378.71,70.4,-0.61336,0.00019,27.52925]
[1779495237807,28.52,75386.69,70.4,-0.61186,0.00019,27.56314]
[1779495242842,28.52,75379.5,70.4,-0.61318,0.00019,27.53338]
[1779495247877,28.53,75377.99,70.4,-0.61343,0.00019,27.52755]
[1779495250976,28.53,75378.18,70.4,-0.61339,0.00019,27.52858]
[1779495251143,28.53,75377.17,70.4,-0.61357,0.00019,27.52442]
[1779495251271,28.53,75377.17,70.4,-0.61357,0.00019,27.52442]
[1779495251637,28.53,75377.17,70.4,-0.61357,0.00019,27.52442]
[1779495251956,28.53,75377.17,70.4,-0.61357,0.00019,27.52442]
[1779495251919,28.53,75369.12,70.4,-0.61507,0.00019,27.49012]
[1779495252426,28.53,75369.12,70.4,-0.61507,0.00019,27.49012]
[1779495252440,28.53,75369.12,70.4,-0.61507,0.00019,27.49012]
[1779495252823,28.53,75369.12,70.4,-0.61507,0.00019,27.49012]
[1779495252921,28.53,75355.03,70.4,-0.61769,0.00019,27.42918]
[1779495253411,28.53,75355.03,70.4,-0.61769,0.00019,27.42918]
[1779495253928,28.53,75361.38,70.4,-0.61651,0.00019,27.45684]
[1779495254935,28.53,75356.72,70.4,-0.61737,0.00019,27.43663]
[1779495256664,28.53,75353.22,70.4,-0.61802,0.00019,27.42139]
[1779495257956,28.53,75360.86,70.4,-0.6166,0.00019,27.45476]
[1779495259810,28.53,75360.0,70.4,-0.61676,0.00019,27.45106]
[1779495262671,28.53,75359.99,70.4,-0.61675,0.00019,27.45111]
[1779495262929,28.53,75359.99,70.4,-0.61675,0.00019,27.45111]
[1779495264349,28.54,75356.33,70.4,-0.61743,0.00019,27.43522]
[1779495264385,28.54,75356.33,70.4,-0.61743,0.00019,27.43522]
[1779495268018,28.54,75350.22,70.4,-0.61856,0.00019,27.40866]
[1779495268786,28.54,75350.22,70.4,-0.61856,0.00019,27.40866]
[1779495268881,28.54,75349.61,70.4,-0.61867,0.00019,27.40609]
[1779495270712,28.54,75347.71,70.4,-0.61902,0.00019,27.39772]
[1779495270812,28.54,75346.84,70.4,-0.61918,0.00019,27.39401]
[1779495272617,28.54,75346.36,70.4,-0.61928,0.00019,27.38874]
[1779495280117,28.54,75343.18,70.4,-0.61985,0.00019,27.37513]
[1779495280118,28.54,75343.18,70.4,-0.61985,0.00019,27.37513]
[1779495280136,28.54,75343.18,70.4,-0.61985,0.00019,27.37513]
[1779495281905,28.55,75343.18,70.4,-0.61985,0.00019,27.3752]
[1779495281984,28.55,75354.05,70.4,-0.61779,0.00019,27.42374]
[1779495282550,28.55,75354.05,70.4,-0.61779,0.00019,27.42374]
[1779495282669,28.55,75354.05,70.4,-0.61779,0.00019,27.42374]
[1779495282836,28.55,75368.56,70.4,-0.61509,0.00019,27.48664]
[1779495283098,28.55,75368.56,70.4,-0.61509,0.00019,27.48664]
[1779495283662,28.55,75368.56,70.4,-0.61509,0.00019,27.48664]
[1779495283756,28.56,75371.27,70.4,-0.61458,0.00019,27.49834]
[1779495285702,28.56,75372.49,70.4,-0.61435,0.00019,27.50364]
[1779495285779,28.56,75372.92,70.4,-0.61426,0.00019,27.50558]
[1779495291206,28.56,75371.43,70.4,-0.61451,0.00019,27.49974]
[1779495292425,28.56,75371.43,70.4,-0.61451,0.00019,27.49974]
[1779495292770,28.56,75370.2,70.4,-0.61474,0.00019,27.49458]
[1779495298255,28.57,75373.32,70.4,-0.61413,0.00019,27.50837]
[1779495299696,28.57,75373.32,70.4,-0.61413,0.00019,27.50837]
[1779495299740,28.57,75373.32,70.4,-0.61413,0.00019,27.50837]
[1779495299844,28.57,75373.93,70.4,-0.61401,0.00019,27.51115]
[1779495300269,28.57,75379.38,70.4,-0.613,0.00019,27.5342]
[1779495302283,28.57,75383.88,70.4,-0.61215,0.00019,27.55326]
[1779495303729,28.57,75383.88,70.4,-0.61215,0.00019,27.55326]
[1779495303764,28.57,75383.88,70.4,-0.61215,0.00019,27.55326]
[1779495303803,28.58,75383.56,70.4,-0.6122,0.00019,27.55206]
[1779495304107,28.58,75383.56,70.4,-0.6122,0.00019,27.55206]
[1779495304297,28.58,75388.65,70.4,-0.61125,0.00019,27.57329]
[1779495305508,28.58,75388.65,70.4,-0.61125,0.00019,27.57329]
[1779495305565,28.58,75388.65,70.4,-0.61125,0.00019,27.57329]
[1779495306311,28.58,75380.64,70.4,-0.61274,0.00019,27.53993]
[1779495307661,28.58,75375.15,70.4,-0.61376,0.00019,27.5169]
[1779495313214,28.58,75372.21,70.4,-0.6143,0.00019,27.50443]
[1779495315661,28.58,75368.36,70.4,-0.61502,0.00019,27.48797]
[1779495315763,28.58,75366.61,70.4,-0.61535,0.00019,27.48047]
[1779495316161,28.58,75366.61,70.4,-0.61535,0.00019,27.48047]
[1779495316770,28.58,75366.61,70.4,-0.61535,0.00019,27.48047]
[1779495322868,28.58,75364.31,70.4,-0.61578,0.00019,27.47057]
[1779495322878,28.58,75364.31,70.4,-0.61578,0.00019,27.47057]
[1779495323807,28.58,75363.35,70.4,-0.61596,0.00019,27.46643]
[1779495323903,28.58,75363.35,70.4,-0.61596,0.00019,27.46643]
[1779495323909,28.58,75356.27,70.4,-0.61727,0.00019,27.4358]
[1779495324723,28.58,75351.71,70.4,-0.61812,0.00019,27.41593]
[1779495326322,28.58,75347.94,70.4,-0.61881,0.00019,27.39943]
[1779495326428,28.58,75347.94,70.4,-0.61881,0.00019,27.39943]
[1779495326860,28.58,75342.41,70.4,-0.61984,0.00019,27.37507]
[1779495327138,28.58,75342.41,70.4,-0.61984,0.00019,27.37507]
[1779495327802,28.58,75342.41,70.4,-0.61984,0.00019,27.37507]
[1779495327844,28.58,75329.51,70.4,-0.62222,0.00019,27.31759]
[1779495328857,28.58,75329.51,70.4,-0.62222,0.00019,27.31759]
[1779495328927,28.58,75329.05,70.4,-0.6223,0.00019,27.31558]
[1779495329527,28.58,75329.05,70.4,-0.6223,0.00019,27.31558]
[1779495329579,28.58,75329.05,70.4,-0.6223,0.00019,27.31558]
[1779495329678,28.58,75338.71,70.4,-0.62051,0.00019,27.35892]
[1779495331486,28.58,75343.65,70.4,-0.61961,0.00019,27.37766]
[1779495333884,28.58,75351.23,70.4,-0.6182,0.00019,27.41108]
[1779495335958,28.59,75349.72,70.4,-0.61847,0.00019,27.40474]
[1779495336469,28.58,75348.61,70.4,-0.61868,0.00019,27.39972]
[1779495341891,28.58,75353.78,70.4,-0.61773,0.00019,27.42224]
[1779495341977,28.58,75354.08,70.4,-0.61767,0.00019,27.42352]
[1779495343570,28.58,75360.32,70.4,-0.61651,0.00019,27.45059]
[1779495345153,28.58,75360.39,70.4,-0.6165,0.00019,27.45089]
[1779495350619,28.58,75355.02,70.4,-0.6175,0.00019,27.42763]
[1779495352445,28.58,75355.89,70.4,-0.61733,0.00019,27.43142]
[1779495357449,28.58,75359.88,70.4,-0.61659,0.00019,27.44872]
[1779495360213,28.59,75366.22,70.4,-0.6154,0.00019,27.47636]
[1779495360274,28.59,75366.22,70.4,-0.6154,0.00019,27.47636]
[1779495360937,28.59,75366.22,70.4,-0.6154,0.00019,27.47636]
[1779495360985,28.59,75368.43,70.4,-0.61498,0.00019,27.48592]
[1779495362102,28.59,75378.72,70.4,-0.61306,0.00019,27.52968]
[1779495362375,28.59,75378.72,70.4,-0.61306,0.00019,27.52968]
[1779495362490,28.59,75378.72,70.4,-0.61306,0.00019,27.52968]
[1779495362706,28.59,75383.55,70.4,-0.61216,0.00019,27.55003]
[1779495363544,28.59,75383.55,70.4,-0.61216,0.00019,27.55003]
[1779495364081,28.59,75383.54,70.4,-0.61216,0.00019,27.55004]
[1779495364330,28.59,75383.54,70.4,-0.61216,0.00019,27.55004]
[1779495364722,28.59,75389.5,70.4,-0.61105,0.00019,27.57493]
[1779495366736,28.59,75393.9,70.4,-0.61022,0.00019,27.59321]
[1779495367497,28.59,75393.9,70.4,-0.61022,0.00019,27.59321]
[1779495368332,28.59,75396.37,70.4,-0.60976,0.00019,27.60341]
[1779495368749,28.59,75404.2,70.4,-0.6083,0.00019,27.63541]
[1779495369600,28.59,75404.2,70.4,-0.6083,0.00019,27.63541]
[1779495369604,28.59,75404.2,70.4,-0.6083,0.00019,27.63541]
[1779495369879,28.59,75404.2,70.4,-0.6083,0.00019,27.63541]
[1779495369930,28.59,75408.78,70.4,-0.60744,0.00019,27.65395]
[1779495370275,28.59,75408.78,70.4,-0.60744,0.00019,27.65395]
[1779495370625,28.59,75408.78,70.4,-0.60744,0.00019,27.65395]
[1779495371549,28.59,75411.9,70.4,-0.60686,0.00019,27.66651]
[1779495371934,28.59,75411.9,70.4,-0.60686,0.00019,27.66651]
[1779495372936,28.59,75404.99,70.4,-0.60815,0.00019,27.63861]
[1779495373727,28.59,75404.99,70.4,-0.60815,0.00019,27.63861]
[1779495374752,28.59,75402.75,70.4,-0.60857,0.00019,27.62952]
[1779495374913,28.59,75402.28,70.4,-0.60865,0.00019,27.62762]
[1779495377813,28.6,75397.77,70.4,-0.60948,0.00019,27.6095]
[1779495379459,28.6,75397.09,70.4,-0.6096,0.00019,27.6068]
[1779495379552,28.6,75397.09,70.4,-0.6096,0.00019,27.6068]
[1779495379827,28.6,75392.14,70.4,-0.61052,0.00019,27.58651]
[1779495380239,28.6,75392.14,70.4,-0.61052,0.00019,27.58651]
[1779495380834,28.6,75387.1,70.4,-0.61146,0.00019,27.56568]
[1779495383804,28.6,75388.19,70.4,-0.61125,0.00019,27.57032]
[1779495384350,28.6,75388.53,70.4,-0.61118,0.00019,27.57178]
[1779495384863,28.6,75401.36,70.4,-0.60879,0.00019,27.6246]
[1779495385870,28.6,75406.87,70.4,-0.60776,0.00019,27.64699]
[1779495390905,28.6,75406.55,70.4,-0.60782,0.00019,27.64574]
[1779495394845,28.6,75403.06,70.4,-0.60848,0.00019,27.62848]
[1779495398961,28.6,75411.38,70.4,-0.60692,0.00019,27.66212]
[1779495400576,28.6,75412.84,70.4,-0.60665,0.00019,27.66796]
[1779495400609,28.6,75412.84,70.4,-0.60665,0.00019,27.66796]
[1779495404519,28.6,75418.69,70.4,-0.60556,0.00019,27.69122]
[1779495405269,28.6,75419.57,70.4,-0.6054,0.00019,27.69468]
[1779495409522,28.6,75418.11,70.4,-0.60568,0.00019,27.68877]
[1779495409773,28.6,75418.11,70.4,-0.60568,0.00019,27.68877]
[1779495410039,28.6,75411.85,70.4,-0.60685,0.00019,27.66375]
[1779495411046,28.6,75407.27,70.4,-0.60771,0.00019,27.6453]
[1779495416081,28.6,75407.96,70.4,-0.60758,0.00019,27.64805]
[1779495417325,28.6,75408.0,70.4,-0.60757,0.00019,27.6482]
[1779495422017,28.6,75409.28,70.4,-0.60733,0.00019,27.65331]
[1779495422055,28.6,75409.28,70.4,-0.60733,0.00019,27.65331]
[1779495423063,28.6,75409.56,70.4,-0.60728,0.00019,27.65443]
[1779495423155,28.6,75420.51,70.4,-0.60524,0.00019,27.69814]
[1779495423521,28.6,75420.51,70.4,-0.60524,0.00019,27.69814]
[1779495425590,28.6,75418.16,70.4,-0.60568,0.00019,27.68874]
[1779495425645,28.6,75418.16,70.4,-0.60568,0.00019,27.68874]
[1779495429169,28.6,75413.83,70.4,-0.60649,0.00019,27.67141]
[1779495429191,28.6,75412.25,70.4,-0.60679,0.00019,27.66506]
[1779495430204,28.6,75417.72,70.4,-0.60577,0.00019,27.68687]
[1779495434758,28.59,75420.52,70.4,-0.60525,0.00019,27.69788]
[1779495436678,28.59,75422.23,70.4,-0.60493,0.00019,27.70456]
[1779495436714,28.59,75422.23,70.4,-0.60493,0.00019,27.70456]
[1779495441028,28.59,75426.55,70.4,-0.60413,0.00019,27.72141]
[1779495441088,28.59,75426.78,70.4,-0.6041,0.00019,27.72222]
[1779495443004,28.59,75428.27,70.4,-0.60382,0.00019,27.72806]
[1779495443105,28.59,75428.22,70.4,-0.60383,0.00019,27.72786]
[1779495444305,28.59,75422.36,70.4,-0.60493,0.00019,27.70475]
[1779495445312,28.59,75417.23,70.4,-0.60589,0.00019,27.68436]
[1779495447511,28.59,75418.26,70.4,-0.6057,0.00019,27.68842]
[1779495447636,28.59,75418.26,70.4,-0.6057,0.00019,27.68842]
[1779495448522,28.59,75418.1,70.4,-0.60573,0.00019,27.68773]
[1779495448529,28.59,75418.1,70.4,-0.60573,0.00019,27.68773]
[1779495448544,28.59,75423.61,70.4,-0.6047,0.00019,27.70953]
[1779495449340,28.59,75429.11,70.4,-0.60367,0.00019,27.73113]
[1779495451569,28.59,75432.35,70.4,-0.60306,0.00019,27.74376]
[1779495456228,28.59,75433.67,70.4,-0.60283,0.00019,27.74578]
[1779495457557,28.59,75431.31,70.4,-0.60327,0.00019,27.7366]
[1779495457899,28.59,75431.31,70.4,-0.60327,0.00019,27.7366]
[1779495457963,28.59,75427.56,70.4,-0.60397,0.00019,27.72194]
[1779495458560,28.59,75427.56,70.4,-0.60397,0.00019,27.72194]
[1779495458574,28.59,75429.59,70.4,-0.60359,0.00019,27.72985]
[1779495461148,28.59,75430.89,70.4,-0.60335,0.00019,27.73491]
[1779495461339,28.59,75429.46,70.4,-0.60362,0.00019,27.72933]
[1779495466460,28.58,75428.28,70.4,-0.60385,0.00019,27.72462]
[1779495469615,28.58,75427.92,70.4,-0.60391,0.00019,27.72319]
[1779495469716,28.58,75427.92,70.4,-0.60392,0.00019,27.72312]
[1779495474906,28.58,75429.27,70.4,-0.60367,0.00019,27.72827]
[1779495480883,28.58,75427.9,70.4,-0.60394,0.00019,27.72271]
[1779495486599,28.58,75429.3,70.4,-0.60369,0.00019,27.72798]
[1779495487524,28.58,75429.3,70.4,-0.60369,0.00019,27.72798]
[1779495490309,28.57,75432.49,70.4,-0.60309,0.00019,27.74034]
[1779495490628,28.57,75433.92,70.4,-0.60283,0.00019,27.74589]
[1779495492227,28.57,75433.92,70.4,-0.60283,0.00019,27.74589]
[1779495494947,28.57,75433.08,70.4,-0.60299,0.00019,27.74257]
[1779495497439,28.57,75431.41,70.4,-0.6033,0.00019,27.73601]
[1779495497838,28.57,75431.41,70.4,-0.6033,0.00019,27.73601]
[1779495497936,28.57,75431.41,70.4,-0.6033,0.00019,27.73601]
[1779495497964,28.57,75431.41,70.4,-0.6033,0.00019,27.73601]
[1779495498120,28.57,75431.41,70.4,-0.6033,0.00019,27.73601]
[1779495498156,28.57,75431.41,70.4,-0.6033,0.00019,27.73601]
[1779495498174,28.57,75428.67,70.4,-0.60382,0.00019,27.72527]
[1779495498699,28.57,75428.67,70.4,-0.60382,0.00019,27.72527]
[1779495498848,28.57,75428.67,70.4,-0.60382,0.00019,27.72527]
[1779495498953,28.57,75428.67,70.4,-0.60382,0.00019,27.72527]
[1779495499183,28.57,75402.98,70.4,-0.60863,0.00019,27.6226]
[1779495499824,28.57,75402.98,70.4,-0.60863,0.00019,27.6226]
[1779495499892,28.57,75387.84,70.4,-0.61145,0.00019,27.56034]
[1779495500445,28.57,75387.84,70.4,-0.61145,0.00019,27.56034]
[1779495500703,28.57,75382.57,70.4,-0.61243,0.00019,27.5384]
[1779495502471,28.58,75381.55,70.4,-0.61262,0.00019,27.5342]
[1779495503164,28.58,75381.55,70.4,-0.61262,0.00019,27.5342]
[1779495502721,28.58,75383.78,70.4,-0.6122,0.00019,27.54364]
[1779495503575,28.58,75383.78,70.4,-0.6122,0.00019,27.54364]
[1779495503726,28.58,75388.91,70.4,-0.61124,0.00019,27.56512]
[1779495505597,28.58,75391.05,70.4,-0.61083,0.00019,27.57406]
[1779495509659,28.58,75388.08,70.4,-0.61137,0.00019,27.56199]
[1779495510775,28.58,75394.53,70.4,-0.61016,0.00019,27.58883]
[1779495511782,28.58,75399.37,70.4,-0.60927,0.00019,27.60562]
[1779495517824,28.59,75399.45,70.4,-0.60923,0.00019,27.6064]
[1779495522859,28.59,75397.47,70.4,-0.60958,0.00019,27.59866]
[1779495525296,28.6,75397.54,70.4,-0.60956,0.00019,27.59911]
[1779495525880,28.6,75397.49,70.4,-0.60957,0.00019,27.59893]
[1779495526673,28.6,75397.49,70.4,-0.60957,0.00019,27.59893]
[1779495526774,28.6,75397.49,70.4,-0.60957,0.00019,27.59893]
[1779495526822,28.6,75397.49,70.4,-0.60957,0.00019,27.59896]
[1779495527811,28.6,75397.49,70.4,-0.60957,0.00019,27.59896]
[1779495527894,28.6,75398.09,70.4,-0.60945,0.00019,27.6015]
[1779495531156,28.6,75397.43,70.4,-0.60957,0.00019,27.59886]
[1779495531922,28.6,75402.1,70.4,-0.6087,0.00019,27.618]
[1779495533572,28.6,75404.99,70.4,-0.60816,0.00019,27.62976]
[1779495538971,28.6,75400.74,70.4,-0.60895,0.00019,27.61259]
[1779495544014,28.6,75403.28,70.4,-0.60847,0.00019,27.62305]
[1779495548915,28.6,75402.81,70.4,-0.60855,0.00019,27.6212]
[1779495548961,28.6,75402.81,70.4,-0.60855,0.00019,27.6212]
[1779495549044,28.6,75397.9,70.4,-0.60947,0.00019,27.60118]
[1779495549409,28.6,75397.9,70.4,-0.60947,0.00019,27.60118]
[1779495549985,28.6,75397.9,70.4,-0.60947,0.00019,27.60118]
[1779495550051,28.6,75377.73,70.4,-0.61322,0.00019,27.51745]
[1779495550961,28.6,75377.73,70.4,-0.61322,0.00019,27.51745]
[1779495551058,28.6,75375.03,70.4,-0.61372,0.00019,27.50612]
[1779495551863,28.6,75375.03,70.4,-0.61372,0.00019,27.50612]
[1779495552065,28.61,75373.8,70.4,-0.61394,0.00019,27.501]
[1779495552599,28.61,75373.8,70.4,-0.61394,0.00019,27.501]
[1779495552865,28.61,75373.8,70.4,-0.61394,0.00019,27.501]
[1779495556961,28.61,75373.73,70.4,-0.61394,0.00019,27.50107]
[1779495557100,28.61,75373.57,70.4,-0.61397,0.00019,27.50048]
[1779495558358,28.61,75372.17,70.4,-0.61422,0.00019,27.49464]
[1779495558447,28.61,75372.17,70.4,-0.61422,0.00019,27.49464]
[1779495559114,28.61,75366.96,70.4,-0.61519,0.00019,27.47253]
[1779495560120,28.61,75359.11,70.4,-0.61664,0.00019,27.43889]
[1779495562503,28.62,75358.01,70.4,-0.61683,0.00019,27.43439]
[1779495566166,28.62,75351.55,70.4,-0.61802,0.00019,27.40647]
[1779495568139,28.62,75347.65,70.4,-0.61874,0.00019,27.38942]
[1779495569926,28.62,75346.86,70.4,-0.61889,0.00019,27.38602]
[1779495569933,28.62,75346.86,70.4,-0.61889,0.00019,27.38602]
[1779495570022,28.62,75346.86,70.4,-0.61889,0.00019,27.38602]
[1779495570197,28.62,75335.82,70.4,-0.62093,0.00019,27.3372]
[1779495571326,28.62,75335.82,70.4,-0.62093,0.00019,27.3372]
[1779495571204,28.62,75330.71,70.4,-0.62188,0.00018,27.31129]
[1779495572211,28.62,75335.14,70.4,-0.62108,0.00019,27.33085]
[1779495572929,28.62,75335.14,70.4,-0.62108,0.00019,27.33085]
[1779495573218,28.62,75338.19,70.4,-0.62051,0.00019,27.34449]
[1779495577345,28.62,75339.77,70.4,-0.62022,0.00019,27.35141]
[1779495578253,28.62,75346.86,70.4,-0.61891,0.00019,27.38267]
[1779495583288,28.62,75351.1,70.4,-0.61813,0.00019,27.40112]
[1779495584313,28.62,75351.1,70.4,-0.61813,0.00019,27.40112]
[1779495585190,28.62,75354.21,70.4,-0.61755,0.00019,27.41483]
[1779495585302,28.62,75343.84,70.4,-0.61947,0.00019,27.36941]
[1779495586309,28.62,75337.95,70.4,-0.62056,0.00019,27.34326]
[1779495587072,28.62,75337.95,70.4,-0.62056,0.00019,27.34326]
[1779495587316,28.62,75341.66,70.4,-0.61988,0.00019,27.35966]
[1779495587520,28.62,75341.66,70.4,-0.61988,0.00019,27.35966]
[1779495587796,28.62,75341.66,70.4,-0.61988,0.00019,27.35966]
[1779495587997,28.62,75341.66,70.4,-0.61988,0.00019,27.35966]
[1779495588324,28.62,75344.02,70.4,-0.61944,0.00019,27.37012]
[1779495589226,28.62,75344.02,70.4,-0.61944,0.00019,27.37012]
[1779495589331,28.62,75344.09,70.4,-0.61942,0.00019,27.37046]
[1779495590625,28.62,75346.43,70.4,-0.61899,0.00019,27.3808]
[1779495591345,28.62,75351.66,70.4,-0.61802,0.00019,27.40374]
[1779495594787,28.62,75354.63,70.4,-0.61745,0.00019,27.41695]
[1779495594887,28.62,75354.63,70.4,-0.61745,0.00019,27.41695]
[1779495596166,28.62,75354.72,70.4,-0.61742,0.00019,27.4176]
[1779495596170,28.62,75359.27,70.4,-0.61657,0.00019,27.43743]
[1779495597059,28.62,75359.27,70.4,-0.61657,0.00019,27.43743]
[1779495601124,28.63,75356.49,70.4,-0.61707,0.00019,27.42576]
[1779495601237,28.63,75356.49,70.4,-0.61707,0.00019,27.42576]
[1779495601356,28.63,75356.49,70.4,-0.61707,0.00019,27.42576]
[1779495601415,28.63,75360.56,70.4,-0.61631,0.00019,27.44357]
[1779495602926,28.63,75360.56,70.4,-0.61631,0.00019,27.44357]
[1779495603027,28.63,75364.63,70.4,-0.61554,0.00019,27.46126]
[1779495603599,28.63,75364.63,70.4,-0.61554,0.00019,27.46126]
[1779495603700,28.63,75368.55,70.4,-0.61481,0.00019,27.4781]
[1779495605624,28.63,75368.33,70.4,-0.61485,0.00019,27.47716]
[1779495605725,28.64,75368.44,70.4,-0.61483,0.00019,27.47771]
[1779495607743,28.64,75368.29,70.4,-0.61485,0.00019,27.47724]
[1779495607770,28.64,75368.29,70.4,-0.61485,0.00019,27.47724]
[1779495607872,28.64,75368.57,70.4,-0.6148,0.00019,27.47844]
[1779495608838,28.64,75374.95,70.4,-0.61361,0.00019,27.50558]
[1779495609918,28.64,75374.95,70.4,-0.61361,0.00019,27.50558]
[1779495615244,28.64,75375.02,70.4,-0.61358,0.00019,27.50619]
[1779495616573,28.64,75375.12,70.4,-0.61355,0.00019,27.50674]
[1779495617529,28.64,75379.57,70.4,-0.61272,0.00019,27.5256]
[1779495619825,28.65,75382.01,70.4,-0.61226,0.00019,27.53589]
[1779495619903,28.65,75387.38,70.4,-0.61126,0.00019,27.55835]
[1779495622295,28.65,75388.31,70.4,-0.61108,0.00019,27.56221]
[1779495622318,28.65,75388.31,70.4,-0.61108,0.00019,27.56221]
[1779495624353,28.65,75387.42,70.4,-0.61124,0.00019,27.55862]
[1779495624395,28.65,75387.42,70.4,-0.61124,0.00019,27.55862]
[1779495623571,28.65,75381.84,70.4,-0.61228,0.00019,27.53545]
[1779495624494,28.65,75381.84,70.4,-0.61228,0.00019,27.53545]
[1779495624608,28.65,75366.62,70.4,-0.61511,0.00019,27.4712]
[1779495625687,28.65,75366.62,70.4,-0.61511,0.00019,27.4712]
[1779495625753,28.65,75348.6,70.4,-0.61844,0.00019,27.39339]
[1779495627295,28.65,75340.57,70.4,-0.61993,0.00018,27.35806]
[1779495633003,28.65,75340.38,70.4,-0.61996,0.00018,27.35447]
[1779495638679,28.66,75339.54,70.4,-0.62009,0.00018,27.35144]
[1779495640341,28.66,75339.54,70.4,-0.62009,0.00018,27.35144]
[1779495643024,28.66,75337.99,70.4,-0.62036,0.00018,27.34487]
[1779495646555,28.67,75338.34,70.4,-0.62029,0.00018,27.34658]
[1779495646735,28.67,75339.23,70.4,-0.62012,0.00018,27.35062]
[1779495649123,28.67,75340.37,70.4,-0.61991,0.00018,27.3557]
[1779495649757,28.67,75346.36,70.4,-0.6188,0.00019,27.3821]
[1779495650763,28.67,75351.82,70.4,-0.61778,0.00019,27.40607]
[1779495654790,28.67,75347.52,70.4,-0.61856,0.00019,27.38755]
[1779495660096,28.67,75350.66,70.4,-0.61798,0.00019,27.40133]
[1779495661505,28.67,75357.99,70.4,-0.61662,0.00019,27.43317]
[1779495662849,28.67,75365.66,70.4,-0.61519,0.00019,27.46624]
[1779495663485,28.67,75365.66,70.4,-0.61519,0.00019,27.46624]
[1779495663492,28.67,75365.66,70.4,-0.61519,0.00019,27.46624]
[1779495663494,28.67,75365.66,70.4,-0.61519,0.00019,27.46624]
[1779495663533,28.67,75365.66,70.4,-0.61519,0.00019,27.46624]
[1779495664444,28.67,75365.66,70.4,-0.61519,0.00019,27.46624]
[1779495664916,28.68,75367.95,70.4,-0.61476,0.00019,27.47618]
[1779495667140,28.68,75371.92,70.4,-0.61401,0.00019,27.4931]
[1779495667884,28.68,75378.16,70.4,-0.61285,0.00019,27.51953]
[1779495669243,28.68,75378.16,70.4,-0.61285,0.00019,27.51953]
[1779495674933,28.68,75375.4,70.4,-0.61334,0.00019,27.50834]
[1779495677954,28.69,75367.17,70.4,-0.61486,0.00019,27.47372]
[1779495682674,28.69,75367.78,70.4,-0.61473,0.00019,27.47669]
[1779495682989,28.69,75366.67,70.4,-0.61493,0.00019,27.47205]
[1779495684540,28.69,75363.58,70.4,-0.6155,0.00019,27.45896]
[1779495684866,28.69,75363.58,70.4,-0.6155,0.00019,27.45896]
[1779495685761,28.69,75363.76,70.4,-0.61546,0.00019,27.45983]
[1779495686030,28.69,75363.76,70.4,-0.61546,0.00019,27.45983]
[1779495692055,28.69,75361.39,70.4,-0.61591,0.00019,27.44652]
[1779495692631,28.69,75361.39,70.4,-0.61591,0.00019,27.44652]
[1779495694070,28.69,75360.87,70.4,-0.61601,0.00019,27.44426]
[1779495700111,28.7,75359.95,70.4,-0.61616,0.00019,27.44078]
[1779495705146,28.7,75359.48,70.4,-0.61623,0.00019,27.43913]
[1779495710181,28.71,75360.44,70.4,-0.61603,0.00019,27.4437]
[1779495715216,28.71,75362.11,70.4,-0.6157,0.00019,27.45122]
[1779495718015,28.71,75359.98,70.4,-0.6161,0.00019,27.44213]
[1779495718147,28.71,75359.98,70.4,-0.6161,0.00019,27.44213]
[1779495722397,28.71,75357.68,70.4,-0.61653,0.00019,27.43213]
[1779495722443,28.71,75357.68,70.4,-0.61653,0.00019,27.43213]
[1779495722554,28.71,75358.14,70.4,-0.61644,0.00019,27.43408]
[1779495722753,28.71,75358.14,70.4,-0.61644,0.00019,27.43408]
[1779495723271,28.71,75365.18,70.4,-0.61514,0.00019,27.46431]
[1779495724279,28.71,75369.68,70.4,-0.6143,0.00019,27.48348]
[1779495725646,28.71,75369.35,70.4,-0.61436,0.00019,27.48213]
[1779495725755,28.71,75369.35,70.4,-0.61436,0.00019,27.48213]
[1779495726294,28.71,75363.53,70.4,-0.61543,0.00019,27.45743]
[1779495727291,28.71,75363.53,70.4,-0.61543,0.00019,27.45743]
[1779495727300,28.71,75358.79,70.4,-0.61631,0.00019,27.43719]
[1779495732338,28.72,75358.76,70.4,-0.6163,0.00019,27.43745]
[1779495736789,28.72,75358.7,70.4,-0.61629,0.00019,27.43748]
[1779495742461,28.72,75354.57,70.4,-0.61706,0.00018,27.41966]
[1779495742635,28.72,75356.41,70.4,-0.61672,0.00018,27.42758]
[1779495743414,28.72,75363.92,70.4,-0.61532,0.00019,27.45988]
[1779495746436,28.72,75371.78,70.4,-0.61386,0.00019,27.49343]
[1779495749750,28.73,75371.13,70.4,-0.61397,0.00019,27.49085]
[1779495751435,28.73,75373.8,70.4,-0.61347,0.00019,27.50217]
[1779495756509,28.73,75372.93,70.4,-0.61363,0.00019,27.49567]
[1779495761544,28.73,75372.84,70.4,-0.61363,0.00019,27.49558]
[1779495765099,28.74,75372.55,70.4,-0.61368,0.00019,27.49455]
[1779495766579,28.74,75377.46,70.4,-0.61276,0.00019,27.51527]
[1779495770439,28.74,75377.82,70.4,-0.61269,0.00019,27.51688]
[1779495771970,28.74,75375.15,70.4,-0.61318,0.00019,27.50581]
[1779495772018,28.74,75375.15,70.4,-0.61318,0.00019,27.50581]
[1779495772277,28.74,75375.15,70.4,-0.61318,0.00019,27.50581]
[1779495772387,28.74,75375.15,70.4,-0.61318,0.00019,27.50581]
[1779495772479,28.74,75373.67,70.4,-0.61345,0.00019,27.49972]
[1779495772621,28.74,75351.74,70.4,-0.61751,0.00018,27.40612]
[1779495773778,28.74,75351.74,70.4,-0.61751,0.00018,27.40612]
[1779495773810,28.74,75336.26,70.4,-0.62037,0.00018,27.33837]
[1779495774844,28.74,75333.05,70.4,-0.62096,0.00018,27.3241]
[1779495775884,28.74,75333.05,70.4,-0.62096,0.00018,27.3241]
[1779495778086,28.74,75337.93,70.4,-0.62006,0.00018,27.3457]
[1779495782897,28.74,75336.92,70.4,-0.62025,0.00018,27.34113]
[1779495782994,28.74,75340.41,70.4,-0.61961,0.00018,27.35651]
[1779495789741,28.74,75339.09,70.4,-0.61984,0.00018,27.35087]
[1779495791482,28.74,75339.09,70.4,-0.61984,0.00018,27.35087]
[1779495791755,28.74,75344.46,70.4,-0.61885,0.00018,27.3745]
[1779495793769,28.74,75348.86,70.4,-0.61804,0.00018,27.39372]
[1779495799223,28.74,75348.68,70.4,-0.61807,0.00018,27.39293]
[1779495802967,28.74,75349.33,70.4,-0.61795,0.00018,27.39575]
[1779495803839,28.74,75357.69,70.4,-0.6164,0.00018,27.43199]
[1779495808874,28.75,75356.96,70.4,-0.61651,0.00018,27.42934]
[1779495809995,28.75,75356.96,70.4,-0.61651,0.00018,27.42934]
[1779495812902,28.75,75361.99,70.4,-0.61558,0.00018,27.44813]
[1779495817937,28.76,75359.59,70.4,-0.616,0.00018,27.4383]
[1779495819015,28.76,75359.59,70.4,-0.616,0.00018,27.4383]
[1779495819058,28.76,75359.59,70.4,-0.616,0.00018,27.4383]
[1779495820659,28.76,75361.34,70.4,-0.61567,0.00018,27.44596]
[1779495820958,28.76,75366.14,70.4,-0.61478,0.00019,27.46647]
[1779495821965,28.76,75373.83,70.4,-0.61335,0.00019,27.499]
[1779495823451,28.76,75373.83,70.4,-0.61335,0.00019,27.499]
[1779495823730,28.76,75374.04,70.4,-0.61331,0.00019,27.49993]
[1779495827195,28.76,75380.41,70.4,-0.61212,0.00019,27.52666]
[1779495827198,28.76,75380.41,70.4,-0.61212,0.00019,27.52666]
[1779495829075,28.76,75380.82,70.4,-0.61204,0.00019,27.52843]
[1779495829179,28.76,75386.43,70.4,-0.611,0.00019,27.55169]
[1779495829717,28.76,75386.43,70.4,-0.611,0.00019,27.55169]
[1779495829722,28.76,75386.43,70.4,-0.611,0.00019,27.55169]
[1779495834100,28.77,75385.08,70.4,-0.61124,0.00019,27.54624]
[1779495840310,28.77,75387.34,70.4,-0.61082,0.00019,27.55573]
[1779495845710,28.77,75383.24,70.4,-0.61157,0.00019,27.53898]
[1779495845822,28.77,75383.24,70.4,-0.61157,0.00019,27.53898]
[1779495851170,28.77,75379.91,70.4,-0.61217,0.00019,27.5254]
[1779495855610,28.77,75381.47,70.4,-0.61188,0.00019,27.53202]
[1779495862254,28.78,75383.72,70.4,-0.61145,0.00019,27.54162]
[1779495867338,28.78,75384.48,70.4,-0.6113,0.00019,27.54498]
[1779495872321,28.78,75389.81,70.4,-0.61031,0.00019,27.56404]
[1779495877356,28.79,75389.77,70.4,-0.61031,0.00019,27.56405]
[1779495882392,28.79,75389.25,70.4,-0.6104,0.00019,27.56206]
[1779495888437,28.79,75385.99,70.4,-0.61099,0.00019,27.54884]
[1779495893470,28.79,75387.89,70.4,-0.61063,0.00019,27.55678]
[1779495898506,28.79,75389.35,70.4,-0.61036,0.00019,27.56289]
[1779495902752,28.79,75389.94,70.4,-0.61024,0.00019,27.56539]
[1779495903315,28.79,75389.94,70.4,-0.61024,0.00019,27.56539]
[1779495903552,28.79,75399.28,70.4,-0.60851,0.00019,27.60341]
[1779495904551,28.79,75405.22,70.4,-0.60741,0.00019,27.6273]
[1779495904857,28.79,75405.22,70.4,-0.60741,0.00019,27.6273]
[1779495905691,28.79,75405.22,70.4,-0.60741,0.00019,27.6273]
[1779495905559,28.79,75410.43,70.4,-0.60644,0.00019,27.64807]
[1779495907231,28.79,75412.82,70.4,-0.606,0.00019,27.65753]
[1779495912608,28.79,75412.15,70.4,-0.60613,0.00019,27.65467]
[1779495916819,28.79,75411.5,70.4,-0.60626,0.00019,27.65196]
[1779495922678,28.79,75410.66,70.4,-0.60642,0.00019,27.64844]
[1779495925580,28.79,75411.71,70.4,-0.60623,0.00019,27.65255]
[1779495928649,28.78,75411.34,70.4,-0.60631,0.00019,27.65097]
[1779495929744,28.78,75405.15,70.4,-0.60746,0.00019,27.62621]
[1779495935787,28.78,75402.71,70.4,-0.60793,0.00019,27.61316]
[1779495940820,28.78,75403.83,70.4,-0.60773,0.00019,27.61756]
[1779495944296,28.78,75403.89,70.4,-0.60772,0.00019,27.61776]
[1779495944849,28.78,75399.18,70.4,-0.6086,0.00019,27.59873]
[1779495946527,28.78,75399.18,70.4,-0.6086,0.00019,27.59873]
[1779495946626,28.78,75395.78,70.4,-0.60923,0.00019,27.58491]
[1779495946957,28.78,75395.78,70.4,-0.60923,0.00019,27.58491]
[1779495947266,28.78,75395.78,70.4,-0.60923,0.00019,27.58491]
[1779495953665,28.78,75393.28,70.4,-0.60968,0.00019,27.57502]
[1779495955865,28.78,75396.63,70.4,-0.60905,0.00019,27.58882]
[1779495956047,28.78,75396.63,70.4,-0.60905,0.00019,27.58882]
[1779495956074,28.79,75399.1,70.4,-0.60858,0.00019,27.59895]
[1779495962749,28.79,75402.95,70.4,-0.60787,0.00019,27.61442]
[1779495963629,28.78,75403.27,70.4,-0.60781,0.00019,27.61567]
[1779495963826,28.78,75402.88,70.4,-0.60789,0.00019,27.61406]
[1779495963983,28.78,75395.4,70.4,-0.60928,0.00019,27.58381]
[1779495967004,28.79,75390.21,70.4,-0.61023,0.00019,27.56291]
[1779495974356,28.79,75393.12,70.4,-0.60968,0.00019,27.57497]
[1779495976002,28.79,75391.74,70.4,-0.60993,0.00019,27.56952]
[1779495976340,28.79,75384.56,70.4,-0.61126,0.00019,27.54007]
[1779495977083,28.79,75372.29,70.4,-0.61353,0.00019,27.48901]
[1779495977812,28.79,75372.29,70.4,-0.61353,0.00019,27.48901]
[1779495978090,28.79,75372.45,70.4,-0.61349,0.00019,27.48975]
[1779495979097,28.79,75372.45,70.4,-0.61349,0.00019,27.48975]
[1779495979267,28.79,75372.45,70.4,-0.61349,0.00019,27.48975]
[1779495979325,28.79,75374.14,70.4,-0.61318,0.00019,27.4969]
[1779495980104,28.79,75379.34,70.4,-0.61221,0.00019,27.51866]
[1779495982118,28.8,75384.76,70.4,-0.6112,0.00019,27.54119]
[1779495983379,28.8,75384.76,70.4,-0.6112,0.00019,27.54119]
[1779495984176,28.8,75385.7,70.4,-0.61103,0.00019,27.5451]
[1779495984277,28.8,75394.46,70.4,-0.6094,0.00019,27.581]
[1779495985149,28.8,75400.27,70.4,-0.60832,0.00019,27.60453]
[1779495986567,28.8,75400.27,70.4,-0.60832,0.00019,27.60453]
[1779495986574,28.8,75399.83,70.4,-0.6084,0.00019,27.60277]
[1779495992564,28.8,75399.96,70.4,-0.60838,0.00019,27.60045]
[1779495992666,28.8,75402.37,70.4,-0.60793,0.00019,27.61023]
[1779495996227,28.8,75406.71,70.4,-0.60713,0.00019,27.62755]
[1779495998943,28.8,75406.45,70.4,-0.60718,0.00019,27.62646]
[1779495999802,28.8,75406.45,70.4,-0.60718,0.00019,27.62646]
[1779496000421,28.8,75404.55,70.4,-0.60753,0.00019,27.61883]
[1779496000523,28.8,75399.01,70.4,-0.60856,0.00019,27.59651]
[1779496002695,28.8,75394.86,70.4,-0.60933,0.00019,27.57976]
[1779496004864,28.8,75397.22,70.4,-0.60888,0.00019,27.58948]
[1779496004924,28.8,75397.22,70.4,-0.60888,0.00019,27.58948]
[1779496005290,28.8,75400.42,70.4,-0.60829,0.00019,27.60241]
[1779496007304,28.8,75407.26,70.4,-0.60702,0.00019,27.62982]
[1779496012339,28.8,75409.51,70.4,-0.60661,0.00019,27.63866]
[1779496014123,28.8,75410.86,70.4,-0.60636,0.00019,27.64399]
[1779496016367,28.8,75419.18,70.4,-0.60482,0.00019,27.67671]
[1779496021673,28.79,75420.31,70.4,-0.60462,0.00019,27.68093]
[1779496021765,28.79,75420.31,70.4,-0.60462,0.00019,27.68093]
[1779496022409,28.79,75413.43,70.4,-0.6059,0.00019,27.65375]
[1779496024423,28.79,75408.96,70.4,-0.60674,0.00019,27.63593]
[1779496029719,28.79,75407.16,70.4,-0.60708,0.00019,27.62863]
[1779496033457,28.79,75407.06,70.4,-0.6071,0.00019,27.62813]
[1779496035501,28.79,75402.63,70.4,-0.60793,0.00019,27.61028]
[1779496037228,28.79,75400.95,70.4,-0.60824,0.00019,27.60349]
[1779496038988,28.79,75400.01,70.4,-0.60842,0.00019,27.59967]
[1779496039811,28.79,75400.01,70.4,-0.60842,0.00019,27.59967]
[1779496040660,28.79,75397.84,70.4,-0.60882,0.00019,27.59087]
[1779496044217,28.79,75395.27,70.4,-0.6093,0.00019,27.5805]
[1779496044903,28.79,75398.09,70.4,-0.60877,0.00019,27.59194]
[1779496045106,28.79,75398.09,70.4,-0.60877,0.00019,27.59194]
[1779496045769,28.79,75383.71,70.4,-0.61144,0.00019,27.53309]
[1779496046075,28.79,75383.71,70.4,-0.61144,0.00019,27.53309]
[1779496046777,28.79,75377.17,70.4,-0.61265,0.00019,27.50595]
[1779496047664,28.79,75377.17,70.4,-0.61265,0.00019,27.50595]
[1779496047814,28.79,75377.17,70.4,-0.61265,0.00019,27.50595]
[1779496047848,28.79,75374.42,70.4,-0.61316,0.00019,27.49449]
[1779496047935,28.79,75374.42,70.4,-0.61316,0.00019,27.49449]
[1779496048049,28.79,75374.42,70.4,-0.61316,0.00019,27.49449]
[1779496048271,28.79,75374.42,70.4,-0.61316,0.00019,27.49449]
[1779496048659,28.79,75374.42,70.4,-0.61316,0.00019,27.49449]
[1779496048696,28.79,75354.15,70.4,-0.6169,0.00018,27.40845]
[1779496049599,28.79,75337.89,70.4,-0.6199,0.00018,27.33765]
[1779496050815,28.79,75332.26,70.4,-0.62094,0.00018,27.31287]
[1779496052927,28.79,75335.41,70.4,-0.62037,0.00018,27.32376]
[1779496053627,28.79,75340.07,70.4,-0.6195,0.00018,27.34433]
[1779496056076,28.79,75342.5,70.4,-0.61905,0.00018,27.355]
[1779496058453,28.79,75340.55,70.4,-0.61941,0.00018,27.34648]
[1779496063700,28.79,75342.87,70.4,-0.61898,0.00018,27.35671]
[1779496066905,28.79,75342.29,70.4,-0.61909,0.00018,27.3542]
[1779496067728,28.79,75345.45,70.4,-0.6185,0.00018,27.36802]
[1779496068319,28.79,75345.45,70.4,-0.6185,0.00018,27.36802]
[1779496069723,28.79,75347.67,70.4,-0.61809,0.00018,27.37768]
[1779496069745,28.79,75346.72,70.4,-0.61827,0.00018,27.37355]
[1779496070819,28.79,75346.72,70.4,-0.61827,0.00018,27.37355]
[1779496070879,28.79,75345.35,70.4,-0.61852,0.00018,27.36759]
[1779496074697,28.79,75344.38,70.4,-0.6187,0.00018,27.36339]
[1779496074781,28.79,75344.23,70.4,-0.61873,0.00018,27.36275]
[1779496079816,28.79,75343.46,70.4,-0.61887,0.00018,27.35946]
[1779496081366,28.8,75343.06,70.4,-0.61894,0.00018,27.35773]
[1779496081831,28.8,75346.33,70.4,-0.61833,0.00018,27.372]
[1779496082837,28.8,75352.56,70.4,-0.61719,0.00018,27.39899]
[1779496084851,28.8,75357.7,70.4,-0.61624,0.00018,27.42107]
[1779496085342,28.8,75357.7,70.4,-0.61624,0.00018,27.42107]
[1779496086947,28.8,75363.49,70.4,-0.61517,0.00018,27.44582]
[1779496088772,28.8,75364.71,70.4,-0.61494,0.00018,27.45107]
[1779496093916,28.8,75363.18,70.4,-0.61519,0.00018,27.44509]
[1779496096055,28.8,75362.14,70.4,-0.61538,0.00018,27.44085]
[1779496096937,28.81,75352.8,70.4,-0.6171,0.00018,27.40094]
[1779496097071,28.81,75352.8,70.4,-0.6171,0.00018,27.40094]
[1779496097944,28.81,75349.7,70.4,-0.61767,0.00018,27.38754]
[1779496103442,28.81,75352.21,70.4,-0.61721,0.00018,27.39839]
[1779496103675,28.81,75352.21,70.4,-0.61721,0.00018,27.39839]
[1779496103760,28.81,75354.25,70.4,-0.61683,0.00018,27.40729]
[1779496104058,28.81,75354.25,70.4,-0.61683,0.00018,27.40729]
[1779496104781,28.81,75354.25,70.4,-0.61683,0.00018,27.40729]
[1779496104993,28.81,75364.14,70.4,-0.61499,0.00018,27.44965]
[1779496110730,28.81,75366.87,70.4,-0.61447,0.00018,27.46152]
[1779496112149,28.81,75366.65,70.4,-0.61452,0.00018,27.4576]
[1779496112182,28.81,75366.65,70.4,-0.61452,0.00018,27.4576]
[1779496114057,28.82,75360.65,70.4,-0.61562,0.00018,27.43237]
[1779496118874,28.82,75359.68,70.4,-0.61579,0.00018,27.42847]
[1779496119328,28.82,75359.76,70.4,-0.61576,0.00018,27.42897]
[1779496121107,28.82,75368.0,70.4,-0.61423,0.00018,27.46407]
[1779496123343,28.82,75368.64,70.4,-0.61411,0.00018,27.46683]
[1779496123438,28.82,75368.64,70.4,-0.61411,0.00018,27.46683]
[1779496123543,28.82,75368.64,70.4,-0.61411,0.00018,27.46683]
[1779496123857,28.82,75368.02,70.4,-0.61422,0.00018,27.46432]
[1779496124951,28.82,75373.25,70.4,-0.61325,0.00018,27.48637]
[1779496125705,28.82,75378.15,70.4,-0.61234,0.00019,27.50687]
[1779496131177,28.83,75375.49,70.4,-0.61282,0.00018,27.49603]
[1779496132625,28.83,75375.49,70.4,-0.61282,0.00018,27.49603]
[1779496134197,28.83,75381.55,70.4,-0.6117,0.00019,27.52136]
[1779496139234,28.83,75383.69,70.4,-0.61129,0.00019,27.53044]
[1779496144269,28.83,75383.66,70.4,-0.61128,0.00019,27.53049]
[1779496147679,28.84,75384.61,70.4,-0.61111,0.00019,27.53447]
[1779496148778,28.84,75384.46,70.4,-0.61113,0.00019,27.53389]
[1779496148855,28.84,75381.96,70.4,-0.61159,0.00019,27.52361]
[1779496154339,28.84,75381.31,70.4,-0.6117,0.00019,27.5212]
[1779496155397,28.84,75381.31,70.4,-0.6117,0.00019,27.5212]
[1779496155425,28.84,75381.31,70.4,-0.6117,0.00019,27.5212]
[1779496155500,28.84,75381.27,70.4,-0.6117,0.00019,27.52108]
[1779496156353,28.84,75386.12,70.4,-0.6108,0.00019,27.54111]
[1779496160200,28.84,75386.88,70.4,-0.61066,0.00019,27.54433]
[1779496165402,28.84,75384.88,70.4,-0.61102,0.00019,27.5363]
[1779496167365,28.84,75389.46,70.4,-0.61017,0.00019,27.55516]
[1779496175514,28.85,75391.71,70.4,-0.60975,0.00019,27.56146]
[1779496180549,28.85,75393.55,70.4,-0.60941,0.00019,27.56904]
[1779496185584,28.85,75392.17,70.4,-0.60966,0.00019,27.56351]
[1779496190619,28.85,75392.1,70.4,-0.60967,0.00019,27.5633]
[1779496195654,28.85,75392.56,70.4,-0.60958,0.00019,27.56527]
[1779496198586,28.85,75394.57,70.4,-0.6092,0.00019,27.57347]
[1779496198841,28.85,75394.57,70.4,-0.6092,0.00019,27.57347]
[1779496198884,28.85,75396.66,70.4,-0.60881,0.00019,27.58196]
[1779496199403,28.85,75396.66,70.4,-0.60881,0.00019,27.58196]
[1779496199682,28.85,75402.57,70.4,-0.60772,0.00019,27.60575]
[1779496200689,28.85,75407.97,70.4,-0.60671,0.00019,27.62736]
[1779496202130,28.86,75407.92,70.4,-0.60672,0.00019,27.62724]
[1779496202967,28.86,75407.92,70.4,-0.60672,0.00019,27.62724]
[1779496202703,28.86,75402.01,70.4,-0.60781,0.00019,27.60373]
[1779496206792,28.86,75403.57,70.4,-0.60751,0.00019,27.61018]
[1779496206822,28.86,75403.56,70.4,-0.60751,0.00019,27.6102]
[1779496207283,28.86,75403.56,70.4,-0.60751,0.00019,27.6102]
[1779496207300,28.86,75403.56,70.4,-0.60751,0.00019,27.6102]
[1779496207738,28.86,75401.77,70.4,-0.60784,0.00019,27.60301]
[1779496212773,28.86,75398.64,70.4,-0.60841,0.00019,27.59067]
[1779496215281,28.86,75399.2,70.4,-0.6083,0.00019,27.59301]
[1779496216773,28.86,75400.88,70.4,-0.60799,0.00019,27.59981]
[1779496216801,28.86,75404.68,70.4,-0.60728,0.00019,27.61508]
[1779496218287,28.86,75407.65,70.4,-0.60673,0.00019,27.62689]
[1779496220127,28.86,75411.82,70.4,-0.60596,0.00019,27.64335]
[1779496222095,28.86,75404.46,70.4,-0.60733,0.00019,27.61404]
[1779496225866,28.86,75414.25,70.4,-0.60552,0.00019,27.65272]
[1779496230901,28.86,75414.92,70.4,-0.60541,0.00019,27.65514]
[1779496232013,28.86,75414.92,70.4,-0.60541,0.00019,27.65514]
[1779496232915,28.86,75406.24,70.4,-0.60703,0.00019,27.61755]
[1779496237414,28.86,75405.83,70.4,-0.60712,0.00019,27.61582]
[1779496237950,28.86,75405.73,70.4,-0.60714,0.00019,27.6154]
[1779496238271,28.86,75405.73,70.4,-0.60714,0.00019,27.6154]
[1779496238957,28.86,75400.75,70.4,-0.60806,0.00019,27.59554]
[1779496239251,28.86,75400.75,70.4,-0.60806,0.00019,27.59554]
[1779496239964,28.86,75389.74,70.4,-0.61009,0.00019,27.55101]
[1779496241978,28.86,75387.82,70.4,-0.61045,0.00019,27.54319]
[1779496243133,28.86,75386.69,70.4,-0.61065,0.00019,27.53858]
[1779496248774,28.86,75391.06,70.4,-0.60984,0.00019,27.55655]
[1779496250544,28.86,75384.86,70.4,-0.61099,0.00019,27.53122]
[1779496251043,28.86,75379.41,70.4,-0.61199,0.00018,27.50876]
[1779496251443,28.86,75379.41,70.4,-0.61199,0.00018,27.50876]
[1779496251510,28.86,75379.41,70.4,-0.61199,0.00018,27.50876]
[1779496251801,28.86,75379.41,70.4,-0.61199,0.00018,27.50876]
[1779496252056,28.86,75374.9,70.4,-0.61282,0.00018,27.49007]
[1779496252188,28.86,75374.9,70.4,-0.61282,0.00018,27.49007]
[1779496253062,28.86,75363.38,70.4,-0.61495,0.00018,27.44166]
[1779496254069,28.86,75358.28,70.4,-0.61589,0.00018,27.41996]
[1779496259104,28.86,75358.53,70.4,-0.61585,0.00018,27.42093]
[1779496261709,28.86,75356.05,70.4,-0.61631,0.00018,27.41029]
[1779496261807,28.86,75356.05,70.4,-0.61631,0.00018,27.41029]
[1779496262125,28.86,75351.54,70.4,-0.61714,0.00018,27.39092]
[1779496262596,28.86,75351.54,70.4,-0.61714,0.00018,27.39092]
[1779496262673,28.86,75351.54,70.4,-0.61714,0.00018,27.39091]
[1779496268167,28.86,75350.05,70.4,-0.61742,0.00018,27.38443]
[1779496269413,28.86,75350.05,70.4,-0.61742,0.00018,27.38443]
[1779496272894,28.86,75353.69,70.4,-0.61675,0.00018,27.40008]
[1779496272909,28.86,75353.69,70.4,-0.61675,0.00018,27.40008]
[1779496273136,28.86,75353.69,70.4,-0.61675,0.00018,27.40008]
[1779496272962,28.86,75358.96,70.4,-0.61577,0.00018,27.42271]
[1779496278237,28.86,75361.87,70.4,-0.61522,0.00018,27.43552]
[1779496279413,28.86,75361.87,70.4,-0.61522,0.00018,27.43552]
[1779496279488,28.86,75361.87,70.4,-0.61522,0.00018,27.43552]
[1779496279489,28.86,75361.87,70.4,-0.61522,0.00018,27.43552]
[1779496280127,28.86,75361.87,70.4,-0.61521,0.00018,27.43569]
[1779496280686,28.87,75368.49,70.4,-0.61398,0.00018,27.46372]
[1779496283247,28.87,75372.1,70.4,-0.61331,0.00018,27.47898]
[1779496283273,28.87,75372.97,70.4,-0.61315,0.00018,27.48262]
[1779496285860,28.87,75375.47,70.4,-0.61268,0.00018,27.49314]
[1779496285939,28.87,75375.63,70.4,-0.61265,0.00018,27.49386]
[1779496286925,28.87,75375.63,70.4,-0.61265,0.00018,27.49386]
[1779496287002,28.87,75375.63,70.4,-0.61265,0.00018,27.49386]
[1779496287015,28.87,75375.63,70.4,-0.61265,0.00018,27.49386]
[1779496287087,28.87,75375.63,70.4,-0.61265,0.00018,27.49386]
[1779496287097,28.87,75375.05,70.4,-0.61276,0.00018,27.49149]
[1779496287516,28.87,75365.9,70.4,-0.61444,0.00018,27.45317]
[1779496290323,28.87,75362.04,70.4,-0.61515,0.00018,27.43696]
[1779496292455,28.87,75363.17,70.4,-0.61495,0.00018,27.43869]
[1779496292486,28.87,75364.33,70.4,-0.61473,0.00018,27.44376]
[1779496293344,28.87,75368.83,70.4,-0.6139,0.00018,27.46272]
[1779496294699,28.87,75368.83,70.4,-0.6139,0.00018,27.46272]
[1779496294800,28.88,75371.56,70.4,-0.61339,0.00018,27.4743]
[1779496295216,28.88,75371.56,70.4,-0.61339,0.00018,27.4743]
[1779496295356,28.88,75371.56,70.4,-0.61339,0.00018,27.4743]
[1779496295358,28.88,75366.1,70.4,-0.6144,0.00018,27.45137]
[1779496296205,28.88,75366.1,70.4,-0.6144,0.00018,27.45137]
[1779496296365,28.88,75361.71,70.4,-0.6152,0.00018,27.43285]
[1779496299386,28.87,75359.9,70.4,-0.61554,0.00018,27.42502]
[1779496304421,28.87,75360.15,70.4,-0.61551,0.00018,27.42592]
[1779496305729,28.87,75360.15,70.4,-0.61551,0.00018,27.42592]
[1779496309440,28.87,75359.69,70.4,-0.6156,0.00018,27.42385]
[1779496309525,28.87,75359.69,70.4,-0.6156,0.00018,27.42385]
[1779496309529,28.87,75359.69,70.4,-0.6156,0.00018,27.42385]
[1779496309586,28.87,75359.59,70.4,-0.61562,0.00018,27.4234]
[1779496311013,28.87,75359.59,70.4,-0.61562,0.00018,27.4234]
[1779496311073,28.87,75365.38,70.4,-0.61454,0.00018,27.44801]
[1779496311600,28.87,75365.38,70.4,-0.61454,0.00018,27.44801]
[1779496311692,28.87,75366.61,70.4,-0.61431,0.00018,27.45326]
[1779496312924,28.87,75366.61,70.4,-0.61431,0.00018,27.45326]
[1779496312928,28.87,75365.78,70.4,-0.61447,0.00018,27.44981]
[1779496314458,28.87,75364.05,70.4,-0.61478,0.00018,27.44257]
[1779496319046,28.88,75361.3,70.4,-0.61528,0.00018,27.43119]
[1779496320536,28.88,75356.52,70.4,-0.61616,0.00018,27.41076]
[1779496325571,28.88,75353.57,70.4,-0.61671,0.00018,27.39806]
[1779496328592,28.87,75348.3,70.4,-0.61768,0.00018,27.37535]
[1779496333627,28.87,75346.17,70.4,-0.61807,0.00018,27.36615]
[1779496338662,28.87,75346.41,70.4,-0.61803,0.00018,27.36718]
[1779496340676,28.87,75342.14,70.4,-0.61883,0.00018,27.34839]
[1779496345711,28.87,75342.41,70.4,-0.61879,0.00018,27.34924]
[1779496347278,28.87,75341.81,70.4,-0.6189,0.00018,27.34664]
[1779496349600,28.87,75340.49,70.4,-0.61915,0.00018,27.34071]
[1779496349740,28.87,75333.97,70.4,-0.62035,0.00018,27.31201]
[1779496354776,28.87,75332.43,70.4,-0.62064,0.00018,27.30222]
[1779496355773,28.87,75332.43,70.4,-0.62064,0.00018,27.30222]
[1779496356794,28.87,75318.41,70.4,-0.62322,0.00018,27.23987]
[1779496357580,28.87,75318.41,70.4,-0.62322,0.00018,27.23987]
[1779496357904,28.87,75318.41,70.4,-0.62322,0.00018,27.23987]
[1779496358006,28.87,75314.37,70.4,-0.62396,0.00018,27.22164]
[1779496359826,28.87,75308.26,70.4,-0.62508,0.00018,27.19385]
[1779496360693,28.87,75308.26,70.4,-0.62508,0.00018,27.19385]
[1779496360832,28.87,75308.06,70.4,-0.62512,0.00018,27.19291]
[1779496361937,28.87,75308.06,70.4,-0.62512,0.00018,27.19291]
[1779496362357,28.87,75307.55,70.4,-0.62521,0.00018,27.19055]
[1779496362529,28.87,75307.55,70.4,-0.62521,0.00018,27.19055]
[1779496362779,28.87,75307.55,70.4,-0.62521,0.00018,27.19055]
[1779496363084,28.87,75307.55,70.4,-0.62521,0.00018,27.19055]
[1779496364860,28.86,75312.34,70.4,-0.62434,0.00018,27.21219]
[1779496367147,28.86,75312.49,70.4,-0.62432,0.00018,27.21283]
[1779496370802,28.86,75311.11,70.4,-0.62457,0.00018,27.20644]
[1779496370902,28.86,75308.9,70.4,-0.62498,0.00018,27.19638]
[1779496373923,28.86,75304.74,70.4,-0.62574,0.00018,27.17737]
[1779496375817,28.86,75304.59,70.4,-0.62577,0.00018,27.17668]
[1779496376098,28.86,75304.59,70.4,-0.62577,0.00018,27.17668]
[1779496376169,28.86,75294.78,70.4,-0.62757,0.00018,27.13156]
[1779496376485,28.86,75294.78,70.4,-0.62757,0.00018,27.13156]
[1779496376945,28.86,75283.3,70.4,-0.62966,0.00018,27.0781]
[1779496378733,28.86,75281.73,70.4,-0.62995,0.00018,27.07079]
[1779496379156,28.86,75281.73,70.4,-0.62995,0.00018,27.07079]
[1779496379256,28.86,75257.36,70.4,-0.63438,0.00018,26.95469]
[1779496379881,28.86,75257.36,70.4,-0.63438,0.00018,26.95469]
[1779496379889,28.86,75257.36,70.4,-0.63438,0.00018,26.95469]
[1779496380165,28.86,75238.28,70.4,-0.63785,0.00018,26.86145]
[1779496380421,28.86,75238.28,70.4,-0.63785,0.00018,26.86145]
[1779496381102,28.86,75238.28,70.4,-0.63785,0.00018,26.86145]
[1779496381205,28.86,75271.18,70.4,-0.63188,0.00018,27.02074]
[1779496381537,28.86,75271.18,70.4,-0.63188,0.00018,27.02074]
[1779496382102,28.86,75271.18,70.4,-0.63188,0.00018,27.02074]
[1779496382159,28.86,75285.98,70.4,-0.62918,0.00018,27.09049]
[1779496382628,28.86,75285.98,70.4,-0.62918,0.00018,27.09049]
[1779496382989,28.86,75300.49,70.4,-0.62653,0.00018,27.15766]
[1779496384272,28.86,75300.49,70.4,-0.62653,0.00018,27.15766]
[1779496384286,28.86,75315.96,70.4,-0.6237,0.00018,27.22807]
[1779496385008,28.86,75322.16,70.4,-0.62256,0.00018,27.25587]
[1779496385488,28.86,75322.16,70.4,-0.62256,0.00018,27.25587]
[1779496387252,28.86,75325.6,70.4,-0.62193,0.00018,27.27116]
[1779496387308,28.86,75325.6,70.4,-0.62193,0.00018,27.27116]
[1779496387307,28.86,75330.72,70.4,-0.621,0.00018,27.29382]
[1779496387463,28.86,75330.72,70.4,-0.621,0.00018,27.29382]
[1779496388025,28.86,75329.53,70.4,-0.62122,0.00018,27.28848]
[1779496388519,28.86,75329.53,70.4,-0.62122,0.00018,27.28848]
[1779496392179,28.86,75325.75,70.4,-0.62192,0.00018,27.27147]
[1779496392188,28.86,75325.75,70.4,-0.62192,0.00018,27.27147]
[1779496392292,28.86,75325.51,70.4,-0.62197,0.00018,27.27034]
[1779496392666,28.86,75325.51,70.4,-0.62197,0.00018,27.27034]
[1779496392962,28.86,75325.51,70.4,-0.62197,0.00018,27.27034]
[1779496392994,28.86,75325.51,70.4,-0.62197,0.00018,27.27034]
[1779496393286,28.86,75325.51,70.4,-0.62197,0.00018,27.27034]
[1779496393062,28.85,75310.86,70.4,-0.62466,0.00018,27.2044]
[1779496393382,28.85,75310.86,70.4,-0.62466,0.00018,27.2044]
[1779496394069,28.85,75316.66,70.4,-0.6236,0.00018,27.2306]
[1779496396043,28.85,75319.44,70.4,-0.62309,0.00018,27.24306]
[1779496396093,28.85,75319.44,70.4,-0.62309,0.00018,27.24306]
[1779496396096,28.85,75319.44,70.4,-0.62309,0.00018,27.24306]
[1779496396124,28.85,75318.7,70.4,-0.62323,0.00018,27.23969]
[1779496396500,28.85,75318.7,70.4,-0.62323,0.00018,27.23969]
[1779496396790,28.85,75318.7,70.4,-0.62323,0.00018,27.23969]
[1779496397094,28.85,75293.51,70.4,-0.62784,0.00018,27.12464]
[1779496398101,28.85,75283.76,70.4,-0.62962,0.00018,27.0792]
[1779496399017,28.85,75283.76,70.4,-0.62962,0.00018,27.0792]
[1779496399108,28.85,75288.5,70.4,-0.62876,0.00018,27.10143]
[1779496400115,28.85,75292.71,70.4,-0.62798,0.00018,27.12105]
[1779496401122,28.85,75298.93,70.4,-0.62685,0.00018,27.14983]
[1779496401829,28.85,75298.93,70.4,-0.62685,0.00018,27.14983]
[1779496402129,28.85,75309.02,70.4,-0.625,0.00018,27.19602]
[1779496402401,28.85,75309.02,70.4,-0.625,0.00018,27.19602]
[1779496403136,28.85,75320.13,70.4,-0.62296,0.00018,27.24619]
[1779496405150,28.85,75324.25,70.4,-0.62221,0.00018,27.26453]
[1779496406157,28.85,75328.72,70.4,-0.62139,0.00018,27.28439]
[1779496410185,28.85,75322.21,70.4,-0.62259,0.00018,27.25535]
[1779496413206,28.85,75328.54,70.4,-0.62144,0.00018,27.28041]
[1779496416227,28.85,75323.08,70.4,-0.62244,0.00018,27.25615]
[1779496418283,28.85,75325.93,70.4,-0.62192,0.00018,27.26884]
[1779496419248,28.85,75320.59,70.4,-0.6229,0.00018,27.24496]
[1779496420956,28.85,75318.67,70.4,-0.62325,0.00018,27.23631]
[1779496420971,28.85,75318.67,70.4,-0.62325,0.00018,27.23631]
[1779496421262,28.85,75311.95,70.4,-0.62449,0.00018,27.20593]
[1779496422269,28.85,75307.67,70.4,-0.62527,0.00018,27.18644]
[1779496427222,28.85,75307.8,70.4,-0.62525,0.00018,27.18694]
[1779496428311,28.85,75301.04,70.4,-0.62649,0.00018,27.15596]
[1779496429244,28.85,75301.04,70.4,-0.62649,0.00018,27.15596]
[1779496429318,28.85,75294.99,70.4,-0.6276,0.00018,27.12806]
[1779496429694,28.85,75294.99,70.4,-0.6276,0.00018,27.12806]
[1779496430160,28.85,75294.99,70.4,-0.6276,0.00018,27.12806]
[1779496430325,28.85,75289.4,70.4,-0.62862,0.00018,27.10211]
[1779496430533,28.85,75289.4,70.4,-0.62862,0.00018,27.10211]
[1779496432280,28.85,75287.37,70.4,-0.62899,0.00018,27.09273]
[1779496432340,28.85,75287.53,70.4,-0.62895,0.00018,27.09356]
[1779496432825,28.85,75287.53,70.4,-0.62895,0.00018,27.09356]
[1779496433347,28.85,75290.96,70.4,-0.62833,0.00018,27.10959]
[1779496433483,28.85,75290.96,70.4,-0.62833,0.00018,27.10959]
[1779496433778,28.85,75290.96,70.4,-0.62833,0.00018,27.10959]
[1779496434354,28.85,75296.82,70.4,-0.62725,0.00018,27.13685]
[1779496435361,28.85,75301.7,70.4,-0.62636,0.00018,27.15933]
[1779496439388,28.85,75294.43,70.4,-0.62769,0.00018,27.12579]
[1779496442394,28.85,75295.18,70.4,-0.62755,0.00018,27.12929]
[1779496442411,28.85,75299.97,70.4,-0.62667,0.00018,27.15141]
[1779496443531,28.85,75306.11,70.4,-0.62555,0.00018,27.17956]
[1779496444872,28.85,75306.11,70.4,-0.62555,0.00018,27.17956]
[1779496445210,28.85,75313.36,70.4,-0.62422,0.00018,27.21249]
[1779496445432,28.85,75322.73,70.4,-0.6225,0.00018,27.25464]
[1779496447446,28.85,75326.95,70.4,-0.62173,0.00018,27.27336]
[1779496451506,28.85,75326.8,70.4,-0.62177,0.00018,27.27248]
[1779496453169,28.85,75320.3,70.4,-0.62297,0.00018,27.24323]
[1779496454495,28.85,75314.02,70.4,-0.62412,0.00018,27.2149]
[1779496459022,28.85,75314.4,70.4,-0.62406,0.00018,27.21652]
[1779496462551,28.85,75319.46,70.4,-0.62314,0.00018,27.23917]
[1779496465325,28.85,75322.49,70.4,-0.62258,0.00018,27.25272]
[1779496465628,28.84,75324.42,70.4,-0.62223,0.00018,27.26125]
[1779496465842,28.84,75324.42,70.4,-0.62223,0.00018,27.26125]
[1779496465955,28.84,75328.53,70.4,-0.62148,0.00018,27.2795]
[1779496466583,28.84,75335.88,70.4,-0.62012,0.00018,27.31206]
[1779496467792,28.84,75335.88,70.4,-0.62012,0.00018,27.31206]
[1779496467893,28.85,75342.2,70.4,-0.61896,0.00018,27.3398]
[1779496468445,28.85,75342.2,70.4,-0.61896,0.00018,27.3398]
[1779496468457,28.85,75342.2,70.4,-0.61896,0.00018,27.3398]
[1779496468802,28.85,75342.2,70.4,-0.61896,0.00018,27.3398]
[1779496468826,28.85,75349.03,70.4,-0.6177,0.00018,27.36949]
[1779496469448,28.85,75349.03,70.4,-0.6177,0.00018,27.36949]
[1779496469532,28.85,75349.03,70.4,-0.6177,0.00018,27.36949]
[1779496469611,28.85,75349.03,70.4,-0.6177,0.00018,27.36949]
[1779496469937,28.85,75349.03,70.4,-0.6177,0.00018,27.36949]
[1779496470034,28.85,75360.15,70.4,-0.61565,0.00018,27.41722]
[1779496471339,28.85,75367.28,70.4,-0.61434,0.00018,27.44428]
[1779496474350,28.84,75365.41,70.4,-0.61469,0.00018,27.43632]
[1779496474377,28.84,75365.41,70.4,-0.61469,0.00018,27.43632]
[1779496476654,28.84,75355.05,70.4,-0.61661,0.00018,27.39214]
[1779496478274,28.84,75355.05,70.4,-0.61661,0.00018,27.39214]
[1779496478797,28.84,75353.95,70.4,-0.61681,0.00018,27.38743]
[1779496478806,28.84,75353.95,70.4,-0.61681,0.00018,27.38743]
[1779496478877,28.84,75351.73,70.4,-0.61722,0.00018,27.37788]
[1779496479675,28.84,75345.46,70.4,-0.61837,0.00018,27.35077]
[1779496480487,28.84,75345.46,70.4,-0.61837,0.00018,27.35077]
[1779496480682,28.84,75340.27,70.4,-0.61933,0.00018,27.32818]
[1779496483327,28.85,75335.74,70.4,-0.62016,0.00018,27.3084]
[1779496489398,28.85,75333.41,70.4,-0.62057,0.00018,27.29837]
[1779496490752,28.85,75321.88,70.4,-0.62269,0.00018,27.24712]
[1779496495787,28.85,75324.32,70.4,-0.62225,0.00018,27.25782]
[1779496498808,28.85,75330.13,70.4,-0.62119,0.00018,27.2836]
[1779496501971,28.85,75331.76,70.4,-0.62089,0.00018,27.29083]
[1779496502682,28.85,75331.59,70.4,-0.62092,0.00018,27.29009]
[1779496502734,28.85,75331.59,70.4,-0.62092,0.00018,27.29009]
[1779496503275,28.85,75316.45,70.4,-0.6237,0.00018,27.22248]
[1779496503463,28.85,75316.45,70.4,-0.6237,0.00018,27.22248]
[1779496504124,28.85,75316.45,70.4,-0.6237,0.00018,27.22248]
[1779496504226,28.85,75306.7,70.4,-0.62549,0.00018,27.1782]
[1779496504592,28.85,75306.7,70.4,-0.62549,0.00018,27.1782]
[1779496504650,28.85,75306.7,70.4,-0.62549,0.00018,27.1782]
[1779496504724,28.85,75306.7,70.4,-0.62549,0.00018,27.1782]
[1779496504850,28.85,75309.56,70.4,-0.62497,0.00018,27.19122]
[1779496508560,28.84,75312.83,70.4,-0.62437,0.00018,27.20598]
[1779496508589,28.84,75312.83,70.4,-0.62437,0.00018,27.20598]
[1779496508878,28.84,75311.82,70.4,-0.62456,0.00018,27.20138]
[1779496511113,28.84,75310.01,70.4,-0.62489,0.00018,27.19313]
[1779496512906,28.84,75298.85,70.4,-0.62694,0.00018,27.14198]
[1779496516480,28.84,75301.81,70.4,-0.62639,0.00018,27.15563]
[1779496516507,28.84,75301.81,70.4,-0.62639,0.00018,27.15563]
[1779496517150,28.84,75301.81,70.4,-0.62639,0.00018,27.15563]
[1779496517197,28.84,75301.81,70.4,-0.62639,0.00018,27.15563]
[1779496517208,28.84,75307.94,70.4,-0.62527,0.00018,27.18368]
[1779496518453,28.84,75315.81,70.4,-0.62383,0.00018,27.21937]
[1779496520424,28.84,75319.31,70.4,-0.62319,0.00018,27.2351]
[1779496520445,28.84,75328.66,70.4,-0.62147,0.00018,27.27682]
[1779496520573,28.84,75328.66,70.4,-0.62147,0.00018,27.27682]
[1779496520695,28.84,75328.66,70.4,-0.62147,0.00018,27.27682]
[1779496520962,28.84,75331.3,70.4,-0.62098,0.00018,27.28859]
[1779496524232,28.84,75333.2,70.4,-0.62063,0.00018,27.29701]
[1779496525997,28.84,75328.95,70.4,-0.62141,0.00018,27.27823]
[1779496531033,28.84,75326.76,70.4,-0.62183,0.00018,27.2653]
[1779496534920,28.84,75329.02,70.4,-0.62142,0.00018,27.2753]
[1779496535331,28.84,75329.02,70.4,-0.62142,0.00018,27.2753]
[1779496535377,28.84,75329.02,70.4,-0.62142,0.00018,27.2753]
[1779496535462,28.84,75326.27,70.4,-0.62192,0.00018,27.26307]
[1779496536028,28.84,75326.27,70.4,-0.62192,0.00018,27.26307]
[1779496536073,28.84,75303.53,70.4,-0.6261,0.00018,27.16023]
[1779496537080,28.84,75299.54,70.4,-0.62683,0.00018,27.14189]
[1779496538264,28.84,75299.54,70.4,-0.62683,0.00018,27.14189]
[1779496540101,28.84,75293.76,70.4,-0.62789,0.00018,27.11521]
[1779496544128,28.84,75298.48,70.4,-0.62702,0.00018,27.13716]
[1779496546143,28.84,75293.22,70.4,-0.62798,0.00018,27.11285]
[1779496547916,28.84,75292.45,70.4,-0.62812,0.00018,27.10931]
[1779496548157,28.84,75291.77,70.4,-0.62824,0.00018,27.10617]
[1779496548820,28.84,75291.77,70.4,-0.62824,0.00018,27.10617]
[1779496549449,28.84,75291.77,70.4,-0.62824,0.00018,27.10617]
[1779496549170,28.85,75291.29,70.4,-0.62832,0.00018,27.10405]
[1779496550177,28.85,75286.43,70.4,-0.62921,0.00018,27.08148]
[1779496553871,28.85,75283.02,70.4,-0.62982,0.00018,27.0657]
[1779496554246,28.85,75283.02,70.4,-0.62982,0.00018,27.0657]
[1779496554939,28.85,75283.71,70.4,-0.62969,0.00018,27.06901]
[1779496555872,28.85,75283.02,70.4,-0.62982,0.00018,27.06584]
[1779496557956,28.85,75284.05,70.4,-0.62962,0.00018,27.07082]
[1779496558367,28.85,75284.05,70.4,-0.62962,0.00018,27.07082]
[1779496561023,28.85,75283.13,70.4,-0.62978,0.00018,27.06671]
[1779496562267,28.85,75276.08,70.4,-0.63106,0.00018,27.03361]
[1779496565417,28.86,75275.35,70.4,-0.63119,0.00018,27.03029]
[1779496565759,28.86,75275.48,70.4,-0.63116,0.00018,27.03098]
[1779496567117,28.86,75275.64,70.4,-0.63113,0.00018,27.0318]
[1779496567409,28.86,75275.64,70.4,-0.63113,0.00018,27.0318]
[1779496567499,28.86,75262.79,70.4,-0.63347,0.00018,26.97055]
[1779496568309,28.86,75250.71,70.4,-0.63566,0.00018,26.9122]
[1779496569316,28.86,75251.7,70.4,-0.63548,0.00018,26.91717]
[1779496569826,28.86,75251.7,70.4,-0.63548,0.00018,26.91717]
[1779496570431,28.86,75251.7,70.4,-0.63548,0.00018,26.91717]
[1779496570856,28.86,75249.35,70.4,-0.6359,0.00018,26.90587]
[1779496571330,28.86,75259.28,70.4,-0.63409,0.00018,26.95421]
[1779496572337,28.86,75265.8,70.4,-0.63289,0.00018,26.98567]
[1779496572562,28.86,75265.8,70.4,-0.63289,0.00018,26.98567]
[1779496573344,28.86,75258.64,70.4,-0.63419,0.00018,26.95134]
[1779496573944,28.86,75258.64,70.4,-0.63419,0.00018,26.95134]
[1779496576885,28.87,75255.83,70.4,-0.63469,0.00018,26.93816]
[1779496577372,28.87,75255.88,70.4,-0.63467,0.00018,26.93854]
[1779496579283,28.88,75259.48,70.4,-0.63396,0.00018,26.95733]
[1779496579386,28.89,75258.13,70.4,-0.63416,0.00018,26.95208]
[1779496579791,28.89,75258.13,70.4,-0.63416,0.00018,26.95208]
[1779496580393,28.89,75248.89,70.4,-0.63583,0.00018,26.90742]
[1779496580983,28.89,75248.89,70.4,-0.63583,0.00018,26.90742]
[1779496581362,28.89,75248.89,70.4,-0.63583,0.00018,26.90742]
[1779496582407,28.89,75247.35,70.4,-0.6361,0.00018,26.90009]
[1779496584421,28.9,75242.18,70.4,-0.63703,0.00018,26.87505]
[1779496584636,28.9,75242.18,70.4,-0.63703,0.00018,26.87505]
[1779496585297,28.9,75242.18,70.4,-0.63703,0.00018,26.87505]
[1779496593485,28.93,75244.26,70.4,-0.63648,0.00018,26.88681]
[1779496598520,28.94,75243.78,70.4,-0.63655,0.00018,26.88483]
[1779496603555,28.94,75247.15,70.4,-0.63593,0.00018,26.90144]
[1779496604134,28.94,75247.15,70.4,-0.63593,0.00018,26.90144]
[1779496607284,28.94,75250.47,70.4,-0.63532,0.00018,26.91785]
[1779496608606,28.94,75245.52,70.4,-0.6362,0.00018,26.89401]
[1779496610013,28.94,75245.52,70.4,-0.6362,0.00018,26.89401]
[1779496610252,28.94,75237.97,70.4,-0.63757,0.00018,26.85704]
[1779496610881,28.94,75237.97,70.4,-0.63757,0.00018,26.85704]
[1779496610973,28.94,75230.5,70.4,-0.63892,0.00018,26.82015]
[1779496612220,28.94,75230.5,70.4,-0.63892,0.00018,26.82015]
[1779496612232,28.94,75230.5,70.4,-0.63892,0.00018,26.82015]
[1779496612328,28.94,75227.21,70.4,-0.63951,0.00018,26.80401]
[1779496613396,28.94,75227.21,70.4,-0.63951,0.00018,26.80401]
[1779496613537,28.94,75227.21,70.4,-0.63951,0.00018,26.80401]
[1779496613408,28.95,75233.71,70.4,-0.63831,0.00018,26.83688]
[1779496613627,28.95,75232.05,70.4,-0.63861,0.00018,26.82867]
[1779496615641,28.95,75227.71,70.4,-0.63939,0.00018,26.8073]
[1779496620378,28.95,75229.12,70.4,-0.63914,0.00018,26.81416]
[1779496620882,28.95,75229.58,70.4,-0.63906,0.00018,26.81632]
[1779496620910,28.95,75234.28,70.4,-0.63821,0.00018,26.83964]
[1779496622690,28.95,75240.6,70.4,-0.63706,0.00018,26.87076]
[1779496624704,28.95,75244.95,70.4,-0.63626,0.00018,26.89242]
[1779496629739,28.96,75241.6,70.4,-0.63683,0.00018,26.87693]
[1779496632760,28.96,75246.6,70.4,-0.63593,0.00018,26.90137]
[1779496633768,28.98,75251.32,70.4,-0.635,0.00018,26.92612]
[1779496638924,28.98,75250.04,70.4,-0.6352,0.00018,26.92071]
[1779496639367,28.98,75250.04,70.4,-0.6352,0.00018,26.92071]
[1779496639387,28.98,75247.28,70.4,-0.63569,0.00018,26.90748]
[1779496639810,28.98,75232.31,70.4,-0.63839,0.00018,26.8342]
[1779496640817,28.98,75227.7,70.4,-0.63922,0.00018,26.81144]
[1779496646355,28.99,75228.01,70.4,-0.63916,0.00018,26.8132]
[1779496647014,28.99,75224.27,70.4,-0.63984,0.00018,26.79459]
[1779496647334,28.99,75224.27,70.4,-0.63984,0.00018,26.79459]
[1779496647430,28.99,75224.27,70.4,-0.63984,0.00018,26.79459]
[1779496647468,28.99,75217.0,70.4,-0.64115,0.00018,26.75825]
[1779496647808,28.99,75217.0,70.4,-0.64115,0.00018,26.75825]
[1779496648074,28.99,75217.0,70.4,-0.64115,0.00018,26.75825]
[1779496648447,28.99,75217.0,70.4,-0.64115,0.00018,26.75825]
[1779496648487,28.98,75208.37,70.4,-0.64273,0.00018,26.71389]
[1779496648779,28.98,75208.37,70.4,-0.64273,0.00018,26.71389]
[1779496649077,28.98,75208.37,70.4,-0.64273,0.00018,26.71389]
[1779496649394,28.98,75208.37,70.4,-0.64273,0.00018,26.71389]
[1779496651883,28.99,75206.51,70.4,-0.64302,0.00018,26.70562]
[1779496652301,28.99,75206.51,70.4,-0.64302,0.00018,26.70562]
[1779496653908,28.98,75214.08,70.4,-0.64172,0.00018,26.73948]
[1779496657234,28.98,75212.55,70.4,-0.64199,0.00018,26.73198]
[1779496657584,28.98,75212.55,70.4,-0.64199,0.00018,26.73198]
[1779496657335,28.98,75208.04,70.4,-0.6428,0.00018,26.70914]
[1779496657936,28.98,75214.99,70.4,-0.64155,0.00018,26.74416]
[1779496659101,28.98,75225.42,70.4,-0.63967,0.00018,26.79643]
[1779496660958,28.98,75218.39,70.4,-0.64094,0.00018,26.76132]
[1779496663572,28.98,75216.83,70.4,-0.64122,0.00018,26.75344]
[1779496663604,28.98,75216.83,70.4,-0.64122,0.00018,26.75344]
[1779496662972,28.98,75212.64,70.4,-0.64198,0.00018,26.73231]
[1779496663980,28.98,75205.34,70.4,-0.64329,0.00018,26.69528]
[1779496665289,28.98,75198.45,70.4,-0.64453,0.00018,26.66008]
[1779496671036,28.97,75195.56,70.4,-0.6451,0.00018,26.64395]
[1779496672781,28.97,75198.2,70.4,-0.64463,0.00018,26.65733]
[1779496673050,28.97,75203.2,70.4,-0.64374,0.00018,26.68285]
[1779496674463,28.97,75203.2,70.4,-0.64374,0.00018,26.68285]
[1779496674565,28.97,75205.56,70.4,-0.64331,0.00018,26.69482]
[1779496675860,28.97,75206.47,70.4,-0.64315,0.00018,26.69939]
[1779496675889,28.97,75206.47,70.4,-0.64315,0.00018,26.69939]
[1779496681312,28.96,75207.85,70.4,-0.64291,0.00018,26.70611]
[1779496683120,28.96,75212.37,70.4,-0.64211,0.00018,26.7288]
[1779496684855,28.96,75210.72,70.4,-0.64241,0.00018,26.72041]
[1779496684974,28.96,75210.72,70.4,-0.64241,0.00018,26.72041]
[1779496685134,28.96,75208.87,70.4,-0.64274,0.00018,26.71098]
[1779496686141,28.96,75203.09,70.4,-0.64378,0.00018,26.68153]
[1779496691176,28.96,75201.87,70.4,-0.64401,0.00018,26.67508]
[1779496694197,28.96,75196.95,70.4,-0.6449,0.00018,26.64979]
[1779496699232,28.96,75196.03,70.4,-0.64507,0.00018,26.64498]
[1779496707288,28.96,75195.71,70.4,-0.64513,0.00018,26.64325]
[1779496712328,28.96,75195.02,70.4,-0.64527,0.00018,26.63646]
[1779496713858,28.96,75194.41,70.4,-0.64538,0.00018,26.63333]
[1779496714977,28.96,75191.74,70.4,-0.64586,0.00018,26.61957]
[1779496721314,28.96,75192.38,70.4,-0.64574,0.00018,26.62294]
[1779496721388,28.96,75192.5,70.4,-0.64572,0.00018,26.62358]
[1779496722896,28.96,75192.4,70.4,-0.64573,0.00018,26.62323]
[1779496723265,28.96,75192.4,70.4,-0.64573,0.00018,26.62323]
[1779496724356,28.96,75192.11,70.4,-0.64578,0.00018,26.6219]
[1779496724691,28.96,75192.11,70.4,-0.64578,0.00018,26.6219]
[1779496725627,28.96,75192.09,70.4,-0.64577,0.00018,26.62196]
[1779496725692,28.96,75190.43,70.4,-0.64607,0.00018,26.61356]
[1779496727611,28.96,75190.05,70.4,-0.64613,0.00018,26.61161]
[1779496727796,28.96,75189.17,70.4,-0.64629,0.00018,26.60708]
[1779496727874,28.96,75189.17,70.4,-0.64629,0.00018,26.60708]
[1779496728345,28.96,75189.17,70.4,-0.64629,0.00018,26.60708]
[1779496728439,28.97,75185.59,70.4,-0.64692,0.00018,26.58876]
[1779496728922,28.97,75185.59,70.4,-0.64692,0.00018,26.58876]
[1779496729157,28.97,75185.59,70.4,-0.64692,0.00018,26.58876]
[1779496729443,28.97,75212.6,70.4,-0.64207,0.00018,26.72706]
[1779496730450,28.97,75221.06,70.4,-0.64054,0.00018,26.76969]
[1779496733471,28.97,75213.08,70.4,-0.64198,0.00018,26.7295]
[1779496734478,28.96,75205.19,70.4,-0.64341,0.00018,26.68947]
[1779496735485,28.96,75209.32,70.4,-0.64266,0.00018,26.71039]
[1779496738016,28.96,75210.4,70.4,-0.64247,0.00018,26.71573]
[1779496738507,28.96,75206.66,70.4,-0.64315,0.00018,26.69671]
[1779496740795,28.96,75205.69,70.4,-0.64333,0.00018,26.69168]
[1779496741261,28.96,75205.69,70.4,-0.64333,0.00018,26.69168]
[1779496745435,28.96,75205.69,70.4,-0.64334,0.00018,26.69147]
[1779496746563,28.96,75195.32,70.4,-0.6452,0.00018,26.63835]
[1779496747929,28.96,75193.59,70.4,-0.64552,0.00018,26.62943]
[1779496748580,28.96,75200.3,70.4,-0.64431,0.00018,26.66385]
[1779496748798,28.96,75200.3,70.4,-0.64431,0.00018,26.66385]
[1779496754622,28.96,75200.92,70.4,-0.64421,0.00018,26.66678]
[1779496756636,28.96,75195.2,70.4,-0.64524,0.00018,26.63737]
[1779496757152,28.96,75195.2,70.4,-0.64524,0.00018,26.63737]
[1779496757199,28.96,75195.2,70.4,-0.64524,0.00018,26.63737]
[1779496757737,28.96,75182.09,70.4,-0.64759,0.00018,26.56948]
[1779496758650,28.96,75182.92,70.4,-0.64744,0.00018,26.57395]
[1779496758817,28.96,75182.92,70.4,-0.64744,0.00018,26.57395]
[1779496758943,28.96,75182.92,70.4,-0.64744,0.00018,26.57395]
[1779496759483,28.96,75182.92,70.4,-0.64744,0.00018,26.57395]
[1779496759657,28.96,75180.0,70.4,-0.64795,0.00018,26.55889]
[1779496760664,28.96,75184.58,70.4,-0.64713,0.00018,26.58278]
[1779496761671,28.96,75189.71,70.4,-0.64621,0.00018,26.60938]
[1779496764088,28.96,75191.06,70.4,-0.64597,0.00018,26.61634]
[1779496764136,28.96,75191.06,70.4,-0.64597,0.00018,26.61634]
[1779496764692,28.96,75186.08,70.4,-0.64686,0.00018,26.59055]
[1779496766312,28.96,75182.88,70.4,-0.64743,0.00018,26.57409]
[1779496766392,28.96,75182.88,70.4,-0.64743,0.00018,26.57409]
[1779496766706,28.96,75179.26,70.4,-0.64808,0.00018,26.55536]
[1779496768323,28.96,75177.97,70.4,-0.6483,0.00018,26.54865]
[1779496768779,28.96,75177.91,70.4,-0.64831,0.00018,26.54838]
[1779496769548,28.96,75177.91,70.4,-0.64831,0.00018,26.54838]
[1779496769729,28.96,75178.04,70.4,-0.64829,0.00018,26.5491]
[1779496769779,28.96,75178.04,70.4,-0.64829,0.00018,26.5491]
[1779496769978,28.96,75178.04,70.4,-0.64829,0.00018,26.5491]
[1779496771742,28.96,75182.58,70.4,-0.64749,0.00018,26.56964]
[1779496775583,28.96,75181.44,70.4,-0.64769,0.00018,26.56376]
[1779496776777,28.96,75185.7,70.4,-0.64692,0.00018,26.58603]
[1779496778790,28.96,75192.11,70.4,-0.64577,0.00018,26.61923]
[1779496779798,28.96,75196.35,70.4,-0.64501,0.00018,26.64106]
[1779496783739,28.96,75197.27,70.4,-0.64485,0.00018,26.64575]
[1779496785503,28.96,75196.81,70.4,-0.64493,0.00018,26.64334]
[1779496785537,28.96,75203.79,70.4,-0.64368,0.00018,26.67897]
[1779496787131,28.96,75206.33,70.4,-0.64322,0.00018,26.69184]
[1779496787400,28.96,75206.33,70.4,-0.64322,0.00018,26.69184]
[1779496787493,28.96,75210.59,70.4,-0.64246,0.00018,26.71338]
[1779496792889,28.96,75208.6,70.4,-0.64283,0.00018,26.70309]
[1779496795910,28.96,75215.17,70.4,-0.64165,0.00018,26.73616]
[1779496796917,28.96,75221.6,70.4,-0.64049,0.00018,26.7684]
[1779496799938,28.96,75225.92,70.4,-0.63971,0.00018,26.79003]
[1779496802959,28.96,75220.88,70.4,-0.64062,0.00018,26.76482]
[1779496804973,28.96,75215.74,70.4,-0.64154,0.00018,26.73915]
[1779496809769,28.96,75211.84,70.4,-0.64224,0.00018,26.71951]
[1779496810732,28.96,75211.41,70.4,-0.64232,0.00018,26.71733]
[1779496810766,28.96,75207.44,70.4,-0.64303,0.00018,26.69721]
[1779496811017,28.96,75201.39,70.4,-0.64413,0.00018,26.66632]
[1779496812461,28.96,75201.39,70.4,-0.64413,0.00018,26.66632]
[1779496812514,28.96,75201.07,70.4,-0.64419,0.00018,26.66462]
[1779496815619,28.96,75201.03,70.4,-0.6442,0.00018,26.66429]
[1779496815703,28.96,75199.84,70.4,-0.64441,0.00018,26.65813]
[1779496817225,28.96,75199.77,70.4,-0.64443,0.00018,26.65771]
[1779496817231,28.96,75199.77,70.4,-0.64443,0.00018,26.65771]
[1779496817256,28.96,75199.44,70.4,-0.64449,0.00018,26.65596]
[1779496818072,28.96,75203.61,70.4,-0.64374,0.00018,26.67721]
[1779496819540,28.96,75203.61,70.4,-0.64374,0.00018,26.67721]
[1779496819641,28.96,75204.45,70.4,-0.64359,0.00018,26.68144]
[1779496821347,28.96,75204.56,70.4,-0.64358,0.00018,26.68192]
[1779496821445,28.96,75205.17,70.4,-0.64347,0.00018,26.68495]
[1779496823032,28.96,75207.13,70.4,-0.64312,0.00018,26.69488]
[1779496823369,28.96,75207.13,70.4,-0.64312,0.00018,26.69488]
[1779496823716,28.96,75207.13,70.4,-0.64312,0.00018,26.69488]
[1779496823744,28.96,75207.54,70.4,-0.64305,0.00018,26.69695]
[1779496824114,28.95,75193.06,70.4,-0.64565,0.00018,26.62277]
[1779496825121,28.95,75186.5,70.4,-0.64683,0.00018,26.58881]
[1779496826914,28.95,75185.05,70.4,-0.64709,0.00018,26.58126]
[1779496826927,28.95,75185.05,70.4,-0.64709,0.00018,26.58126]
[1779496828700,28.95,75184.68,70.4,-0.64716,0.00018,26.57933]
[1779496828733,28.95,75184.41,70.4,-0.64721,0.00018,26.57792]
[1779496830156,28.96,75176.92,70.4,-0.64854,0.00018,26.53921]
[1779496831190,28.96,75176.92,70.4,-0.64854,0.00018,26.53921]
[1779496831422,28.96,75176.92,70.4,-0.64854,0.00018,26.53921]
[1779496831464,28.96,75167.99,70.4,-0.65014,0.00018,26.48915]
[1779496832174,28.96,75162.59,70.4,-0.65111,0.00018,26.4606]
[1779496832878,28.96,75162.59,70.4,-0.65111,0.00018,26.4606]
[1779496833217,28.96,75162.59,70.4,-0.65111,0.00018,26.4606]
[1779496833322,28.96,75163.22,70.4,-0.65099,0.00018,26.46403]
[1779496833975,28.96,75163.22,70.4,-0.65099,0.00018,26.46403]
[1779496834225,28.96,75163.22,70.4,-0.65099,0.00018,26.46403]
[1779496834257,28.96,75178.97,70.4,-0.64817,0.00018,26.54701]
[1779496835290,28.96,75178.97,70.4,-0.64817,0.00018,26.54701]
[1779496835295,28.96,75186.3,70.4,-0.64686,0.00018,26.58528]
[1779496836153,28.96,75186.3,70.4,-0.64686,0.00018,26.58528]
[1779496836222,28.96,75186.3,70.4,-0.64686,0.00018,26.58528]
[1779496837223,28.96,75185.58,70.4,-0.64699,0.00018,26.58154]
[1779496838289,28.96,75185.61,70.4,-0.64698,0.00018,26.58169]
[1779496838415,28.96,75185.61,70.4,-0.64698,0.00018,26.58169]
[1779496838516,28.96,75185.86,70.4,-0.64694,0.00018,26.58299]
[1779496839777,28.96,75174.66,70.4,-0.64893,0.00018,26.52472]
[1779496840233,28.96,75168.12,70.4,-0.6501,0.00018,26.4904]
[1779496841925,28.96,75166.95,70.4,-0.65031,0.00018,26.48429]
[1779496842247,28.96,75160.94,70.4,-0.65138,0.00018,26.45248]
[1779496843254,28.96,75156.54,70.4,-0.65216,0.00018,26.42912]
[1779496845714,28.96,75154.18,70.4,-0.65258,0.00018,26.4164]
[1779496845761,28.96,75152.77,70.4,-0.65284,0.00018,26.40875]
[1779496846661,28.96,75152.77,70.4,-0.65284,0.00018,26.40875]
[1779496846762,28.96,75145.91,70.4,-0.65406,0.00018,26.37176]
[1779496847275,28.96,75145.91,70.4,-0.65406,0.00018,26.37176]
[1779496847543,28.96,75148.75,70.4,-0.65356,0.00018,26.38701]
[1779496848148,28.96,75148.75,70.4,-0.65356,0.00018,26.38701]
[1779496848294,28.96,75151.17,70.4,-0.65312,0.00018,26.40017]
[1779496849175,28.96,75151.17,70.4,-0.65312,0.00018,26.40017]
[1779496849548,28.96,75151.17,70.4,-0.65312,0.00018,26.40017]
[1779496851063,28.96,75149.8,70.4,-0.65336,0.00018,26.39308]
[1779496851409,28.96,75149.8,70.4,-0.65336,0.00018,26.39308]
[1779496852630,28.97,75149.77,70.4,-0.65336,0.00018,26.39305]
[1779496852696,28.97,75157.93,70.4,-0.6519,0.00018,26.43689]
[1779496853329,28.97,75162.11,70.4,-0.65115,0.00018,26.45924]
[1779496855653,28.97,75165.1,70.4,-0.65061,0.00018,26.47518]
[1779496855706,28.97,75165.1,70.4,-0.65061,0.00018,26.47518]
[1779496855736,28.97,75168.34,70.4,-0.65003,0.00018,26.49239]
[1779496856350,28.97,75178.93,70.4,-0.64813,0.00018,26.54807]
[1779496857357,28.97,75183.46,70.4,-0.64732,0.00018,26.5717]
[1779496860142,28.97,75183.66,70.4,-0.64729,0.00018,26.57274]
[1779496860878,28.97,75189.61,70.4,-0.64622,0.00018,26.60358]
[1779496861387,28.97,75195.92,70.4,-0.64509,0.00018,26.63607]
[1779496862752,28.97,75195.92,70.4,-0.64509,0.00018,26.63607]
[1779496863419,28.97,75197.0,70.4,-0.64489,0.00018,26.64158]
[1779496866395,28.97,75200.35,70.4,-0.6443,0.00018,26.6586]
[1779496866422,28.97,75200.76,70.4,-0.64423,0.00018,26.66064]
[1779496867720,28.97,75200.76,70.4,-0.64423,0.00018,26.66064]
[1779496867785,28.97,75202.7,70.4,-0.64388,0.00018,26.67049]
[1779496868408,28.97,75202.7,70.4,-0.64388,0.00018,26.67049]
[1779496868465,28.97,75202.7,70.4,-0.64388,0.00018,26.67049]
[1779496868549,28.97,75194.46,70.4,-0.64536,0.00018,26.62822]
[1779496869358,28.97,75194.46,70.4,-0.64536,0.00018,26.62822]
[1779496869443,28.97,75188.94,70.4,-0.64635,0.00018,26.59973]
[1779496870450,28.97,75183.45,70.4,-0.64734,0.00018,26.57123]
[1779496873169,28.97,75183.15,70.4,-0.64739,0.00018,26.56969]
[1779496873839,28.97,75177.05,70.4,-0.64848,0.00018,26.53786]
[1779496874199,28.97,75177.05,70.4,-0.64848,0.00018,26.53786]
[1779496874482,28.97,75151.71,70.4,-0.65301,0.00018,26.40356]
[1779496875535,28.97,75151.71,70.4,-0.65301,0.00018,26.40356]
[1779496875663,28.97,75141.4,70.4,-0.65485,0.00018,26.34795]
[1779496876866,28.97,75143.59,70.4,-0.65445,0.00018,26.36012]
[1779496877034,28.97,75143.59,70.4,-0.65445,0.00018,26.36012]
[1779496877548,28.97,75143.59,70.4,-0.65445,0.00018,26.36012]
[1779496877997,28.97,75146.14,70.4,-0.65399,0.00018,26.37406]
[1779496878635,28.97,75146.14,70.4,-0.65399,0.00018,26.37406]
[1779496878788,28.97,75146.14,70.4,-0.65399,0.00018,26.37406]
[1779496878847,28.97,75149.06,70.4,-0.65346,0.00018,26.38994]
[1779496878951,28.97,75149.06,70.4,-0.65346,0.00018,26.38994]
[1779496879723,28.97,75149.06,70.4,-0.65346,0.00018,26.38994]
[1779496879861,28.97,75149.06,70.4,-0.65346,0.00018,26.38994]
[1779496879911,28.97,75147.61,70.4,-0.65371,0.00018,26.38228]
[1779496880691,28.97,75147.61,70.4,-0.65371,0.00018,26.38228]
[1779496880729,28.97,75161.27,70.4,-0.65128,0.00018,26.45537]
[1779496881347,28.97,75161.27,70.4,-0.65128,0.00018,26.45537]
[1779496881847,28.97,75176.16,70.4,-0.64861,0.00018,26.53418]
[1779496882675,28.97,75188.45,70.4,-0.6464,0.00018,26.59818]
[1779496883027,28.97,75188.45,70.4,-0.6464,0.00018,26.59818]
[1779496883553,28.97,75187.11,70.4,-0.64665,0.00018,26.59122]
[1779496884560,28.97,75180.36,70.4,-0.64786,0.00018,26.55612]
[1779496885851,28.97,75180.36,70.4,-0.64786,0.00018,26.55612]
[1779496885939,28.97,75174.17,70.4,-0.64896,0.00018,26.52374]
[1779496886581,28.97,75187.97,70.4,-0.64649,0.00018,26.5957]
[1779496887587,28.97,75193.64,70.4,-0.64547,0.00018,26.62494]
[1779496889611,28.97,75195.17,70.4,-0.6452,0.00018,26.63276]
[1779496889654,28.97,75195.78,70.4,-0.64509,0.00018,26.63585]
[1779496892622,28.97,75200.03,70.4,-0.64435,0.00018,26.65425]
[1779496896484,28.97,75201.09,70.4,-0.64417,0.00018,26.65947]
[1779496897888,28.97,75200.93,70.4,-0.64419,0.00018,26.65877]
[1779496897925,28.97,75211.16,70.4,-0.64235,0.00018,26.71073]
[1779496898477,28.97,75211.16,70.4,-0.64235,0.00018,26.71073]
[1779496898666,28.97,75216.37,70.4,-0.64141,0.00018,26.73702]
[1779496901687,28.97,75222.3,70.4,-0.64033,0.00018,26.76714]
[1779496903529,28.97,75225.43,70.4,-0.63976,0.00018,26.78286]
[1779496903772,28.97,75225.43,70.4,-0.63976,0.00018,26.78286]
[1779496904708,28.97,75214.59,70.4,-0.64171,0.00018,26.72865]
[1779496906875,28.97,75212.81,70.4,-0.64203,0.00018,26.71973]
[1779496907729,28.98,75204.91,70.4,-0.64345,0.00018,26.6798]
[1779496909020,28.98,75203.59,70.4,-0.64369,0.00018,26.67308]
[1779496909743,28.97,75200.5,70.4,-0.64425,0.00018,26.65722]
[1779496910566,28.97,75200.5,70.4,-0.64425,0.00018,26.65722]
[1779496911758,28.97,75191.49,70.4,-0.64587,0.00018,26.61079]
[1779496912079,28.97,75191.49,70.4,-0.64587,0.00018,26.61079]
[1779496912471,28.97,75191.49,70.4,-0.64587,0.00018,26.61079]
[1779496914142,28.98,75187.85,70.4,-0.64651,0.00018,26.59227]
[1779496914779,28.97,75195.08,70.4,-0.64522,0.00018,26.62948]
[1779496915914,28.97,75195.08,70.4,-0.64522,0.00018,26.62948]
[1779496916793,28.97,75188.56,70.4,-0.64639,0.00018,26.59574]
[1779496918807,28.97,75192.58,70.4,-0.64567,0.00018,26.61642]
[1779496919249,28.97,75192.58,70.4,-0.64567,0.00018,26.61642]
[1779496921234,28.97,75194.88,70.4,-0.64527,0.00018,26.62816]
[1779496921829,28.97,75202.45,70.4,-0.64391,0.00018,26.66686]
[1779496922303,28.97,75202.45,70.4,-0.64391,0.00018,26.66686]
[1779496922835,28.97,75208.08,70.4,-0.6429,0.00018,26.69545]
[1779496924849,28.97,75213.52,70.4,-0.64191,0.00018,26.72303]
[1779496926812,28.97,75214.46,70.4,-0.64174,0.00018,26.72783]
[1779496926887,28.97,75212.56,70.4,-0.64208,0.00018,26.71831]
[1779496927968,28.97,75212.56,70.4,-0.64208,0.00018,26.71831]
[1779496927974,28.97,75214.23,70.4,-0.64178,0.00018,26.72679]
[1779496928893,28.98,75219.37,70.4,-0.64084,0.00018,26.75284]
[1779496933928,28.98,75217.63,70.4,-0.64115,0.00018,26.74443]
[1779496940967,28.98,75215.04,70.4,-0.6416,0.00018,26.7317]
[1779496941023,28.98,75215.04,70.4,-0.6416,0.00018,26.7317]
[1779496941985,28.98,75203.33,70.4,-0.64371,0.00018,26.67248]
[1779496942993,28.98,75199.15,70.4,-0.64446,0.00018,26.65104]
[1779496943921,28.98,75199.15,70.4,-0.64446,0.00018,26.65104]
[1779496946014,28.98,75191.55,70.4,-0.64583,0.00018,26.61177]
[1779496949670,28.98,75188.95,70.4,-0.64631,0.00018,26.59817]
[1779496949737,28.98,75188.95,70.4,-0.64631,0.00018,26.59813]
[1779496950751,28.98,75188.95,70.4,-0.64631,0.00018,26.59813]
[1779496950787,28.98,75184.3,70.4,-0.64713,0.00018,26.57427]
[1779496951901,28.98,75184.3,70.4,-0.64713,0.00018,26.57427]
[1779496951982,28.98,75170.92,70.4,-0.64954,0.00018,26.5011]
[1779496952273,28.98,75170.92,70.4,-0.64954,0.00018,26.5011]
[1779496952376,28.98,75162.35,70.4,-0.65107,0.00018,26.45586]
[1779496954072,28.98,75168.23,70.4,-0.65002,0.00018,26.48703]
[1779496956286,28.98,75168.08,70.4,-0.65005,0.00018,26.48628]
[1779496959548,28.98,75168.38,70.4,-0.64999,0.00018,26.48796]
[1779496959608,28.98,75168.41,70.4,-0.64998,0.00018,26.48819]
[1779496962128,28.98,75163.86,70.4,-0.65079,0.00018,26.46433]
[1779496966026,28.98,75163.16,70.4,-0.6509,0.00018,26.46089]
[1779496966872,28.98,75162.32,70.4,-0.65105,0.00018,26.45644]
[1779496969177,28.99,75167.01,70.4,-0.6502,0.00018,26.48155]
[1779496974212,28.99,75165.87,70.4,-0.65039,0.00018,26.47601]
[1779496979247,28.99,75164.89,70.4,-0.65055,0.00018,26.4713]
[1779496984282,29.0,75165.18,70.4,-0.65048,0.00018,26.47327]
[1779496987895,29.0,75165.11,70.4,-0.65049,0.00018,26.47305]
[1779496987918,29.0,75165.11,70.4,-0.65049,0.00018,26.47305]
[1779496987997,29.0,75172.42,70.4,-0.64918,0.00018,26.51173]
[1779496988329,29.0,75181.62,70.4,-0.64753,0.00018,26.55981]
[1779496989575,29.0,75181.62,70.4,-0.64753,0.00018,26.55981]
[1779496989676,29.0,75181.66,70.4,-0.64752,0.00018,26.56004]
[1779496991350,29.0,75172.55,70.4,-0.64915,0.00018,26.51262]
[1779496996385,29.0,75176.41,70.4,-0.64843,0.00018,26.53361]
[1779496997392,29.01,75184.74,70.4,-0.64693,0.00018,26.57712]
[1779496998517,29.01,75184.74,70.4,-0.64693,0.00018,26.57712]
[1779496998690,29.01,75184.74,70.4,-0.64693,0.00018,26.57712]
[1779496998800,29.01,75184.74,70.4,-0.64693,0.00018,26.57712]
[1779496998923,29.01,75184.74,70.4,-0.64693,0.00018,26.57712]
[1779496999029,29.01,75184.74,70.4,-0.64693,0.00018,26.57712]
[1779496998969,29.01,75187.77,70.4,-0.64638,0.00018,26.593]
[1779497003624,29.01,75187.48,70.4,-0.64644,0.00018,26.59139]
[1779497003721,29.01,75185.12,70.4,-0.64686,0.00018,26.57916]
[1779497004438,29.01,75185.12,70.4,-0.64686,0.00018,26.57916]
[1779497004894,29.01,75185.12,70.4,-0.64686,0.00018,26.57916]
[1779497006455,29.01,75177.13,70.4,-0.64827,0.00018,26.53814]
[1779497011490,29.01,75174.44,70.4,-0.64875,0.00018,26.52145]
[1779497013504,29.02,75179.89,70.4,-0.64776,0.00018,26.55016]
[1779497018539,29.02,75183.27,70.4,-0.64713,0.00018,26.56848]
[1779497023575,29.03,75184.93,70.4,-0.6468,0.00018,26.57797]
[1779497027704,29.03,75188.59,70.4,-0.64612,0.00018,26.5974]
[1779497028048,29.03,75188.59,70.4,-0.64612,0.00018,26.5974]
[1779497028610,29.03,75195.85,70.4,-0.64482,0.00018,26.63485]
[1779497029618,29.03,75200.68,70.4,-0.64395,0.00018,26.65945]
[1779497030624,29.03,75204.62,70.4,-0.64325,0.00018,26.6794]
[1779497033546,29.03,75205.63,70.4,-0.64307,0.00018,26.68435]
[1779497033682,29.03,75205.63,70.4,-0.64307,0.00018,26.68435]
[1779497033773,29.03,75208.96,70.4,-0.64248,0.00018,26.7011]
[1779497037687,29.03,75212.96,70.4,-0.64177,0.00018,26.72095]
[1779497040708,29.03,75217.02,70.4,-0.64103,0.00018,26.74148]
[1779497043729,29.03,75223.98,70.4,-0.63977,0.00018,26.77637]
[1779497048766,29.04,75226.04,70.4,-0.63937,0.00018,26.78753]
[1779497053801,29.04,75219.02,70.4,-0.64061,0.00018,26.75323]
[1779497058838,29.04,75219.27,70.4,-0.64056,0.00018,26.75462]
[1779497060856,29.04,75214.19,70.4,-0.64147,0.00018,26.72925]
[1779497064568,29.04,75215.97,70.4,-0.64114,0.00018,26.73828]
[1779497066610,29.04,75209.76,70.4,-0.64226,0.00018,26.70716]
[1779497068914,29.04,75218.36,70.4,-0.64071,0.00018,26.7503]
[1779497071934,29.05,75223.86,70.4,-0.63973,0.00018,26.77454]
[1779497076969,29.05,75230.44,70.4,-0.63854,0.00018,26.80721]
[1779497082004,29.05,75234.41,70.4,-0.63781,0.00018,26.82729]
[1779497086032,29.05,75229.47,70.4,-0.63868,0.00018,26.80339]
[1779497088046,29.05,75225.15,70.4,-0.63946,0.00018,26.78202]
[1779497093087,29.06,75232.02,70.4,-0.63821,0.00018,26.81625]
[1779497098123,29.06,75233.13,70.4,-0.638,0.00018,26.82187]
[1779497099171,29.06,75233.13,70.4,-0.638,0.00018,26.82187]
[1779497100050,29.06,75229.84,70.4,-0.63859,0.00018,26.80572]
[1779497100087,29.06,75229.84,70.4,-0.63859,0.00018,26.80572]
[1779497100177,29.06,75217.19,70.4,-0.64087,0.00018,26.74293]
[1779497101149,29.06,75202.98,70.4,-0.64343,0.00018,26.6712]
[1779497102155,29.06,75206.66,70.4,-0.64277,0.00018,26.68973]
[1779497103496,29.05,75207.23,70.4,-0.64268,0.00018,26.6925]
[1779497104723,29.05,75207.81,70.4,-0.64258,0.00018,26.69531]
[1779497105176,29.05,75208.47,70.4,-0.64246,0.00018,26.69852]
[1779497105815,29.05,75208.47,70.4,-0.64246,0.00018,26.69852]
[1779497106182,29.05,75209.35,70.4,-0.64231,0.00018,26.70284]
[1779497109204,29.05,75214.6,70.4,-0.64138,0.00018,26.72884]
[1779497109787,29.05,75214.6,70.4,-0.64138,0.00018,26.72884]
[1779497109818,29.05,75214.6,70.4,-0.64139,0.00018,26.7287]
[1779497115299,29.05,75217.05,70.4,-0.64095,0.00018,26.74096]
[1779497118320,29.05,75212.87,70.4,-0.64171,0.00018,26.71962]
[1779497122347,29.04,75216.93,70.4,-0.641,0.00018,26.73951]
[1779497127383,29.04,75225.59,70.4,-0.63946,0.00018,26.78214]
[1779497131413,29.04,75219.71,70.4,-0.64053,0.00018,26.74994]
[1779497133427,29.04,75224.37,70.4,-0.63969,0.00018,26.77316]
[1779497136448,29.04,75229.47,70.4,-0.63877,0.00018,26.79841]
[1779497140477,29.04,75233.96,70.4,-0.63794,0.00018,26.82098]
[1779497145512,29.05,75233.18,70.4,-0.63806,0.00018,26.81767]
[1779497150547,29.05,75231.97,70.4,-0.63827,0.00018,26.8119]
[1779497155587,29.05,75230.83,70.4,-0.63847,0.00018,26.80653]
[1779497160276,29.05,75236.12,70.4,-0.63751,0.00018,26.83262]
[1779497160618,29.05,75241.46,70.4,-0.63654,0.00018,26.8588]
[1779497161349,29.05,75241.46,70.4,-0.63654,0.00018,26.8588]
[1779497162599,29.05,75243.19,70.4,-0.63622,0.00018,26.8673]
[1779497164646,29.06,75236.88,70.4,-0.63735,0.00018,26.83679]
[1779497168398,29.06,75240.21,70.4,-0.63674,0.00018,26.85336]
[1779497168836,29.06,75240.21,70.4,-0.63674,0.00018,26.85336]
[1779497168957,29.06,75240.21,70.4,-0.63674,0.00018,26.85336]
[1779497169056,29.06,75241.74,70.4,-0.63646,0.00018,26.86091]
[1779497169404,29.06,75241.74,70.4,-0.63646,0.00018,26.86091]
[1779497169605,29.06,75241.74,70.4,-0.63646,0.00018,26.86091]
[1779497169681,29.06,75242.78,70.4,-0.63627,0.00018,26.86605]
[1779497174455,29.06,75245.06,70.4,-0.63584,0.00018,26.87746]
[1779497174990,29.06,75245.06,70.4,-0.63584,0.00018,26.87746]
[1779497175089,29.06,75249.86,70.4,-0.63497,0.00018,26.90074]
[1779497175464,29.06,75249.86,70.4,-0.63497,0.00018,26.90074]
[1779497175723,29.06,75266.47,70.4,-0.63196,0.00018,26.98016]
[1779497177018,29.06,75275.7,70.4,-0.63029,0.00018,27.02359]
[1779497180758,29.06,75271.44,70.4,-0.63106,0.00018,27.00369]
[1779497181692,29.06,75271.44,70.4,-0.63106,0.00018,27.00369]
[1779497181753,29.06,75271.44,70.4,-0.63106,0.00018,27.00369]
[1779497181792,29.06,75271.44,70.4,-0.63106,0.00018,27.00369]
[1779497181925,29.07,75269.05,70.4,-0.63149,0.00018,26.99247]
[1779497182684,29.07,75269.05,70.4,-0.63149,0.00018,26.99247]
[1779497183126,29.06,75225.06,70.4,-0.63945,0.00018,26.7795]
[1779497184203,29.06,75225.06,70.4,-0.63945,0.00018,26.7795]
[1779497184274,29.06,75220.82,70.4,-0.64021,0.00018,26.75849]
[1779497185881,29.06,75221.51,70.4,-0.64009,0.00018,26.76178]
[1779497185916,29.06,75221.72,70.4,-0.64006,0.00018,26.76268]
[1779497190982,29.06,75222.23,70.4,-0.63996,0.00018,26.76536]
[1779497192461,29.06,75219.44,70.4,-0.64047,0.00018,26.74833]
[1779497192465,29.06,75219.44,70.4,-0.64047,0.00018,26.74833]
[1779497192851,29.06,75217.28,70.4,-0.64086,0.00018,26.73759]
[1779497193522,29.06,75217.28,70.4,-0.64086,0.00018,26.73759]
[1779497194182,29.06,75217.28,70.4,-0.64086,0.00018,26.73759]
[1779497194268,29.06,75215.02,70.4,-0.64127,0.00018,26.72633]
[1779497195872,29.06,75221.11,70.4,-0.64017,0.00018,26.7568]
[1779497196914,29.06,75221.11,70.4,-0.64017,0.00018,26.7568]
[1779497197058,29.06,75220.9,70.4,-0.6402,0.00018,26.7558]
[1779497197793,29.06,75220.9,70.4,-0.6402,0.00018,26.7558]
[1779497197886,29.06,75224.52,70.4,-0.63955,0.00018,26.7738]
[1779497200907,29.06,75219.21,70.4,-0.6405,0.00018,26.74747]
[1779497201508,29.06,75219.21,70.4,-0.6405,0.00018,26.74747]
[1779497201914,29.06,75218.91,70.4,-0.64056,0.00018,26.74601]
[1779497205689,29.06,75219.78,70.4,-0.64042,0.00018,26.7499]
[1779497205943,29.06,75220.47,70.4,-0.6403,0.00018,26.75318]
[1779497206391,29.06,75220.47,70.4,-0.6403,0.00018,26.75318]
[1779497206950,29.06,75220.94,70.4,-0.64022,0.00018,26.75537]
[1779497207461,29.06,75220.94,70.4,-0.64022,0.00018,26.75537]
[1779497207797,29.06,75220.94,70.4,-0.64022,0.00018,26.75537]
[1779497208505,29.06,75220.57,70.4,-0.64029,0.00018,26.75337]
[1779497208964,29.06,75220.93,70.4,-0.64024,0.00018,26.75501]
[1779497213999,29.05,75222.02,70.4,-0.64007,0.00018,26.75965]
[1779497214907,29.05,75222.02,70.4,-0.64007,0.00018,26.75965]
[1779497214986,29.05,75222.02,70.4,-0.64007,0.00018,26.75955]
[1779497216411,29.05,75222.02,70.4,-0.64007,0.00018,26.75955]
[1779497217025,29.05,75222.47,70.4,-0.64,0.00018,26.76171]
[1779497217943,29.05,75222.47,70.4,-0.64,0.00018,26.76171]
[1779497218032,29.05,75224.6,70.4,-0.63961,0.00018,26.77231]
[1779497218868,29.05,75224.6,70.4,-0.63961,0.00018,26.77231]
[1779497219039,29.05,75226.53,70.4,-0.63926,0.00018,26.78188]
[1779497223067,29.05,75231.27,70.4,-0.63841,0.00018,26.80532]
[1779497223452,29.05,75231.27,70.4,-0.63841,0.00018,26.80532]
[1779497223863,29.05,75231.27,70.4,-0.63841,0.00018,26.80532]
[1779497224074,29.05,75236.73,70.4,-0.63742,0.00018,26.83212]
[1779497224474,29.05,75236.73,70.4,-0.63742,0.00018,26.83212]
[1779497225081,29.05,75235.01,70.4,-0.63774,0.00018,26.82366]
[1779497226613,29.05,75231.25,70.4,-0.63841,0.00018,26.80515]
[1779497227095,29.05,75230.09,70.4,-0.63862,0.00018,26.79943]
[1779497227891,29.05,75230.09,70.4,-0.63862,0.00018,26.79943]
[1779497228102,29.05,75230.28,70.4,-0.63859,0.00018,26.80036]
[1779497233180,29.05,75231.4,70.4,-0.63839,0.00018,26.80584]
[1779497233254,29.05,75237.52,70.4,-0.63729,0.00018,26.83587]
[1779497234146,29.05,75243.53,70.4,-0.6362,0.00018,26.86514]
[1779497239182,29.05,75245.03,70.4,-0.63594,0.00018,26.87217]
[1779497242203,29.05,75249.22,70.4,-0.63519,0.00018,26.89232]
[1779497247239,29.04,75246.67,70.4,-0.63566,0.00018,26.87971]
[1779497247561,29.04,75246.67,70.4,-0.63566,0.00018,26.87971]
[1779497249253,29.04,75236.13,70.4,-0.63757,0.00018,26.82828]
[1779497254288,29.04,75235.44,70.4,-0.63771,0.00018,26.82168]
[1779497256871,29.04,75235.29,70.4,-0.63774,0.00018,26.82093]
[1779497257309,29.04,75232.66,70.4,-0.63821,0.00018,26.80801]
[1779497257555,29.04,75232.66,70.4,-0.63821,0.00018,26.80801]
[1779497259323,29.04,75231.45,70.4,-0.63843,0.00018,26.80206]
[1779497265365,29.04,75231.71,70.4,-0.63838,0.00018,26.8034]
[1779497265527,29.04,75231.71,70.4,-0.63838,0.00018,26.8034]
[1779497266275,29.04,75231.71,70.4,-0.63838,0.00018,26.8034]
[1779497273148,29.04,75231.91,70.4,-0.63834,0.00018,26.80444]
[1779497273174,29.04,75231.91,70.4,-0.63834,0.00018,26.80446]
[1779497277449,29.04,75227.05,70.4,-0.63921,0.00018,26.78054]
[1779497280850,29.04,75227.0,70.4,-0.63922,0.00018,26.78034]
[1779497280933,29.04,75225.33,70.4,-0.63952,0.00018,26.77212]
[1779497281782,29.04,75225.33,70.4,-0.63952,0.00018,26.77212]
[1779497281821,29.04,75225.39,70.4,-0.63951,0.00018,26.77245]
[1779497283223,29.04,75225.39,70.4,-0.63951,0.00018,26.77245]
[1779497283321,29.04,75225.39,70.4,-0.63951,0.00018,26.77248]
[1779497288528,29.05,75224.4,70.4,-0.63968,0.00018,26.7677]
[1779497294572,29.05,75225.26,70.4,-0.63952,0.00018,26.77213]
[1779497296398,29.05,75225.26,70.4,-0.63952,0.00018,26.77213]
[1779497296458,29.05,75225.83,70.4,-0.63941,0.00018,26.77501]
[1779497301621,29.05,75222.9,70.4,-0.63993,0.00018,26.7606]
[1779497306454,29.05,75222.12,70.4,-0.64007,0.00018,26.75683]
[1779497305674,29.05,75217.54,70.4,-0.64089,0.00018,26.73403]
[1779497306681,29.05,75215.12,70.4,-0.64133,0.00018,26.72196]
[1779497308446,29.05,75215.12,70.4,-0.64133,0.00018,26.72196]
[1779497308695,29.05,75217.78,70.4,-0.64086,0.00018,26.73502]
[1779497313731,29.05,75216.96,70.4,-0.64103,0.00018,26.72747]
[1779497314738,29.05,75225.2,70.4,-0.63955,0.00018,26.76842]
[1779497315745,29.05,75230.85,70.4,-0.63853,0.00018,26.79643]
[1779497319286,29.05,75232.78,70.4,-0.63818,0.00018,26.80594]
[1779497319861,29.05,75232.77,70.4,-0.63818,0.00018,26.80601]
[1779497319886,29.05,75239.79,70.4,-0.6369,0.00018,26.84058]
[1779497326154,29.05,75242.46,70.4,-0.63639,0.00018,26.85432]
[1779497326182,29.06,75242.13,70.4,-0.63645,0.00018,26.85285]
[1779497327904,29.06,75243.71,70.4,-0.63616,0.00018,26.86068]
[1779497327945,29.06,75243.89,70.4,-0.63612,0.00018,26.8617]
[1779497329843,29.06,75248.94,70.4,-0.63519,0.00018,26.88642]
[1779497334878,29.07,75249.13,70.4,-0.63514,0.00018,26.8879]
[1779497339339,29.07,75250.14,70.4,-0.63494,0.00018,26.89304]
[1779497339423,29.07,75254.2,70.4,-0.6342,0.00018,26.91269]
[1779497340654,29.07,75257.6,70.4,-0.63358,0.00018,26.92908]
[1779497345957,29.07,75258.67,70.4,-0.63337,0.00018,26.93478]
[1779497350992,29.08,75257.29,70.4,-0.6336,0.00018,26.92871]
[1779497356027,29.08,75258.82,70.4,-0.6333,0.00018,26.93652]
[1779497361062,29.09,75261.92,70.4,-0.63273,0.00018,26.95147]
[1779497366101,29.09,75261.65,70.4,-0.63277,0.00018,26.95027]
[1779497371136,29.09,75262.02,70.4,-0.63272,0.00018,26.94891]
[1779497373736,29.09,75261.95,70.4,-0.63273,0.00018,26.94861]
[1779497374483,29.09,75261.95,70.4,-0.63273,0.00018,26.94861]
[1779497375164,29.09,75266.24,70.4,-0.63195,0.00018,26.96895]
[1779497377177,29.09,75274.23,70.4,-0.63051,0.00018,27.00651]
[1779497382213,29.09,75276.02,70.4,-0.63019,0.00018,27.01475]
[1779497387248,29.08,75276.58,70.4,-0.63009,0.00018,27.01722]
[1779497392283,29.08,75273.9,70.4,-0.63058,0.00018,27.00453]
[1779497397318,29.08,75273.46,70.4,-0.63067,0.00018,27.00241]
[1779497402353,29.08,75275.76,70.4,-0.63025,0.00018,27.01308]
[1779497405374,29.08,75281.51,70.4,-0.62921,0.00018,27.0398]
[1779497410409,29.08,75283.17,70.4,-0.62892,0.00018,27.04731]
[1779497412423,29.08,75276.96,70.4,-0.63005,0.00018,27.01836]
[1779497417458,29.08,75277.39,70.4,-0.62998,0.00018,27.02025]
[1779497419472,29.08,75270.65,70.4,-0.6312,0.00018,26.98864]
[1779497424507,29.08,75270.08,70.4,-0.6313,0.00018,26.9861]
[1779497425865,29.08,75268.38,70.4,-0.6316,0.00018,26.97816]
[1779497426521,29.08,75266.85,70.4,-0.63188,0.00018,26.97101]
[1779497426808,29.08,75266.85,70.4,-0.63188,0.00018,26.97101]
[1779497427489,29.08,75266.85,70.4,-0.63188,0.00018,26.97101]
[1779497429579,29.08,75267.55,70.4,-0.63174,0.00018,26.97447]
[1779497429542,29.08,75272.83,70.4,-0.63078,0.00018,26.99939]
[1779497430549,29.08,75274.08,70.4,-0.63055,0.00018,27.0053]
[1779497435584,29.08,75274.79,70.4,-0.63043,0.00018,27.00569]
[1779497439552,29.09,75275.65,70.4,-0.63027,0.00018,27.00986]
[1779497439615,29.09,75275.49,70.4,-0.63029,0.00018,27.00916]
[1779497441403,29.09,75275.49,70.4,-0.63029,0.00018,27.00916]
[1779497441504,29.09,75275.8,70.4,-0.63023,0.00018,27.0107]
[1779497441812,29.09,75275.8,70.4,-0.63023,0.00018,27.0107]
[1779497442363,29.09,75275.8,70.4,-0.63023,0.00018,27.0107]
[1779497447582,29.09,75276.87,70.4,-0.63003,0.00018,27.01587]
[1779497447671,29.09,75277.62,70.4,-0.62989,0.00018,27.01946]
[1779497448728,29.09,75277.62,70.4,-0.62989,0.00018,27.01946]
[1779497449216,29.09,75277.62,70.4,-0.62989,0.00018,27.01946]
[1779497449618,29.09,75277.62,70.4,-0.62989,0.00018,27.01946]
[1779497449685,29.09,75279.32,70.4,-0.62958,0.00018,27.02746]
[1779497454719,29.09,75279.78,70.4,-0.62949,0.00018,27.02978]
[1779497459755,29.09,75279.91,70.4,-0.62946,0.00018,27.03056]
[1779497464790,29.1,75279.25,70.4,-0.62957,0.00018,27.02768]
[1779497469830,29.1,75282.35,70.4,-0.629,0.00018,27.04225]
[1779497474865,29.1,75284.16,70.4,-0.62867,0.00018,27.05079]
[1779497479552,29.1,75288.38,70.4,-0.62789,0.00018,27.07038]
[1779497483967,29.1,75289.61,70.4,-0.62767,0.00018,27.07609]
[1779497489980,29.1,75291.42,70.4,-0.62733,0.00018,27.08453]
[1779497494076,29.1,75296.53,70.4,-0.62641,0.00018,27.10487]
[1779497500052,29.11,75296.76,70.4,-0.62635,0.00018,27.10631]
[1779497502066,29.11,75301.36,70.4,-0.62551,0.00018,27.12732]
[1779497506281,29.13,75304.33,70.4,-0.62489,0.00018,27.14256]
[1779497506383,29.13,75304.45,70.4,-0.62486,0.00018,27.1432]
[1779497513144,29.12,75305.56,70.4,-0.62468,0.00018,27.14787]
[1779497518597,29.12,75307.89,70.4,-0.62426,0.00018,27.15815]
[1779497524220,29.12,75305.13,70.4,-0.62478,0.00018,27.1454]
[1779497529427,29.12,75304.58,70.4,-0.62489,0.00018,27.14274]
[1779497529507,29.11,75309.78,70.4,-0.62396,0.00018,27.16567]
[1779497535297,29.11,75308.48,70.4,-0.62421,0.00018,27.1595]
[1779497539326,29.11,75304.16,70.4,-0.62501,0.00018,27.13986]
[1779497544361,29.1,75302.08,70.4,-0.62539,0.00018,27.13028]
[1779497547659,29.1,75300.59,70.4,-0.62567,0.00018,27.12346]
[1779497547817,29.1,75299.91,70.4,-0.62579,0.00018,27.12034]
[1779497548389,29.1,75294.74,70.4,-0.62673,0.00018,27.09679]
[1779497550403,29.1,75289.53,70.4,-0.62768,0.00018,27.07303]
[1779497551551,29.1,75284.87,70.4,-0.62853,0.00018,27.04841]
[1779497551828,29.1,75284.87,70.4,-0.62853,0.00018,27.04841]
[1779497552417,29.1,75284.02,70.4,-0.62869,0.00018,27.04447]
[1779497556446,29.11,75279.24,70.4,-0.62955,0.00018,27.02238]
[1779497558823,29.11,75280.21,70.4,-0.62938,0.00018,27.0269]
[1779497559504,29.11,75280.21,70.4,-0.62938,0.00018,27.0269]
[1779497560518,29.11,75280.84,70.4,-0.62926,0.00018,27.02979]
[1779497560619,29.1,75284.21,70.4,-0.62865,0.00018,27.04537]
[1779497561556,29.1,75284.21,70.4,-0.62865,0.00018,27.04537]
[1779497561657,29.1,75285.25,70.4,-0.62847,0.00018,27.05013]
[1779497562911,29.1,75285.82,70.4,-0.62837,0.00018,27.05272]
[1779497563020,29.1,75285.82,70.4,-0.62837,0.00018,27.05272]
[1779497572558,29.1,75290.97,70.4,-0.62743,0.00018,27.0764]
[1779497577766,29.1,75290.82,70.4,-0.62746,0.00018,27.07573]
[1779497585649,29.1,75299.78,70.4,-0.62583,0.00018,27.1166]
[1779497588670,29.1,75305.71,70.4,-0.62475,0.00018,27.14334]
[1779497593705,29.1,75305.25,70.4,-0.62484,0.00018,27.14114]
[1779497598740,29.1,75305.92,70.4,-0.62473,0.00018,27.14401]
[1779497600755,29.1,75301.69,70.4,-0.6255,0.00018,27.12485]
[1779497601325,29.1,75301.69,70.4,-0.6255,0.00018,27.12485]
[1779497605284,29.1,75308.1,70.4,-0.62434,0.00018,27.15363]
[1779497605484,29.1,75308.1,70.4,-0.62434,0.00018,27.15363]
[1779497607819,29.1,75312.56,70.4,-0.62353,0.00018,27.17352]
[1779497607824,29.1,75313.18,70.4,-0.62342,0.00018,27.17624]
[1779497608986,29.09,75314.04,70.4,-0.62328,0.00018,27.17954]
[1779497610913,29.09,75313.96,70.4,-0.6233,0.00018,27.17907]
[1779497611832,29.09,75314.18,70.4,-0.62328,0.00018,27.17683]
[1779497616867,29.09,75315.71,70.4,-0.62301,0.00018,27.18338]
[1779497621902,29.08,75315.35,70.4,-0.62309,0.00018,27.18148]
[1779497626937,29.08,75317.24,70.4,-0.62276,0.00018,27.1896]
[1779497628062,29.08,75317.24,70.4,-0.62276,0.00018,27.1896]
[1779497628078,29.08,75317.24,70.4,-0.62276,0.00018,27.1896]
[1779497629433,29.08,75316.87,70.4,-0.62283,0.00018,27.18784]
[1779497629457,29.08,75319.29,70.4,-0.62239,0.00018,27.19853]
[1779497632207,29.06,75325.0,70.4,-0.62142,0.00018,27.22225]
[1779497632981,29.06,75332.98,70.4,-0.61996,0.00018,27.25725]
[1779497636004,29.05,75333.19,70.4,-0.61999,0.00018,27.25667]
[1779497641037,29.06,75332.84,70.4,-0.62,0.00018,27.25627]
[1779497646072,29.08,75335.95,70.4,-0.61936,0.00018,27.27145]
[1779497652301,29.08,75334.79,70.4,-0.61955,0.00018,27.26676]
[1779497656143,29.08,75328.67,70.4,-0.62066,0.00018,27.2402]
[1779497661178,29.08,75326.46,70.4,-0.62107,0.00018,27.2305]
[1779497666213,29.08,75325.42,70.4,-0.62127,0.00018,27.22565]
[1779497671248,29.08,75327.08,70.4,-0.62099,0.00018,27.22955]
[1779497676283,29.08,75327.15,70.4,-0.62099,0.00018,27.22966]
[1779497681318,29.07,75326.62,70.4,-0.62109,0.00018,27.22714]
[1779497686353,29.07,75326.98,70.4,-0.62104,0.00018,27.22855]
[1779497690458,29.07,75326.82,70.4,-0.62107,0.00018,27.22774]
[1779497690532,29.07,75326.77,70.4,-0.62108,0.00018,27.22749]
[1779497691466,29.07,75326.77,70.4,-0.62108,0.00018,27.22749]
[1779497691593,29.07,75326.77,70.4,-0.62108,0.00018,27.22749]
[1779497691637,29.07,75326.77,70.4,-0.62108,0.00018,27.22749]
[1779497692933,29.07,75324.76,70.4,-0.62145,0.00018,27.21854]
[1779497692396,29.07,75298.71,70.4,-0.62621,0.00018,27.1017]
[1779497693403,29.07,75287.69,70.4,-0.62821,0.00018,27.0513]
[1779497695417,29.07,75287.53,70.4,-0.62824,0.00018,27.05068]
[1779497700653,29.07,75287.97,70.4,-0.62815,0.00018,27.05294]
[1779497702845,29.07,75285.18,70.4,-0.62865,0.00018,27.04014]
[1779497702892,29.07,75283.7,70.4,-0.62892,0.00018,27.03333]
[1779497704200,29.07,75283.46,70.4,-0.62896,0.00018,27.03223]
[1779497704951,29.07,75283.46,70.4,-0.62896,0.00018,27.03223]
[1779497704481,29.07,75287.61,70.4,-0.6282,0.00018,27.05144]
[1779497711532,29.07,75290.27,70.4,-0.62772,0.00018,27.0637]
[1779497717574,29.07,75290.17,70.4,-0.62774,0.00018,27.06327]
[1779497720595,29.08,75295.76,70.4,-0.62672,0.00018,27.08892]
[1779497721692,29.08,75301.63,70.4,-0.62565,0.00018,27.11563]
[1779497723616,29.07,75305.84,70.4,-0.62489,0.00018,27.13462]
[1779497728651,29.07,75306.02,70.4,-0.62486,0.00018,27.13526]
[1779497730485,29.07,75305.96,70.4,-0.62487,0.00018,27.13496]
[1779497731053,29.07,75306.16,70.4,-0.62484,0.00018,27.13582]
[1779497731796,29.07,75306.16,70.4,-0.62484,0.00018,27.13582]
[1779497731875,29.07,75307.34,70.4,-0.62464,0.00018,27.13794]
[1779497733562,29.07,75309.93,70.4,-0.62417,0.00018,27.14955]
[1779497733686,29.07,75310.93,70.4,-0.62399,0.00018,27.154]
[1779497734514,29.07,75310.93,70.4,-0.62399,0.00018,27.154]
[1779497734698,29.07,75310.85,70.4,-0.624,0.00018,27.15359]
[1779497737499,29.07,75310.68,70.4,-0.62404,0.00018,27.15274]
[1779497737781,29.07,75310.68,70.4,-0.62404,0.00018,27.15274]
[1779497739841,29.07,75310.38,70.4,-0.6241,0.00018,27.15131]
[1779497739915,29.07,75310.33,70.4,-0.62411,0.00018,27.15104]
[1779497742699,29.07,75310.33,70.4,-0.62411,0.00018,27.15096]
[1779497742724,29.07,75310.33,70.4,-0.62411,0.00018,27.15096]
[1779497742754,29.07,75310.27,70.4,-0.62412,0.00018,27.15065]
[1779497747626,29.07,75313.25,70.4,-0.62359,0.00018,27.16384]
[1779497750821,29.06,75315.65,70.4,-0.62316,0.00018,27.17443]
[1779497750886,29.06,75315.55,70.4,-0.62318,0.00018,27.17393]
[1779497751461,29.06,75315.55,70.4,-0.62318,0.00018,27.17393]
[1779497751731,29.06,75315.55,70.4,-0.62318,0.00018,27.17393]
[1779497751817,29.06,75314.47,70.4,-0.62337,0.00018,27.16906]
[1779497752588,29.06,75314.47,70.4,-0.62337,0.00018,27.16906]
[1779497752870,29.06,75314.47,70.4,-0.62337,0.00018,27.16906]
[1779497752927,29.06,75313.39,70.4,-0.62357,0.00018,27.16419]
[1779497757958,29.06,75310.45,70.4,-0.62412,0.00018,27.15082]
[1779497762497,29.06,75311.29,70.4,-0.62397,0.00018,27.15447]
[1779497762894,29.06,75313.94,70.4,-0.62349,0.00018,27.16631]
[1779497763350,29.06,75313.94,70.4,-0.62349,0.00018,27.16631]
[1779497763725,29.06,75313.94,70.4,-0.62349,0.00018,27.16631]
[1779497765542,29.06,75315.11,70.4,-0.62328,0.00018,27.17145]
[1779497765915,29.06,75314.73,70.4,-0.62335,0.00018,27.16971]
[1779497766074,29.06,75314.73,70.4,-0.62335,0.00018,27.16971]
[1779497766091,29.06,75314.73,70.4,-0.62335,0.00018,27.16971]
[1779497766922,29.06,75315.69,70.4,-0.62318,0.00018,27.17395]
[1779497770216,29.06,75316.46,70.4,-0.62304,0.00018,27.17724]
[1779497775985,29.05,75318.63,70.4,-0.62266,0.00018,27.18658]
[1779497777394,29.05,75318.01,70.4,-0.62278,0.00018,27.18377]
[1779497777910,29.05,75318.01,70.4,-0.62278,0.00018,27.18377]
[1779497777999,29.05,75318.01,70.4,-0.62278,0.00018,27.18377]
[1779497779006,29.05,75312.04,70.4,-0.62387,0.00018,27.15699]
[1779497779956,29.05,75312.04,70.4,-0.62387,0.00018,27.15699]
[1779497780065,29.05,75312.04,70.4,-0.62387,0.00018,27.15699]
[1779497780364,29.05,75311.35,70.4,-0.624,0.00018,27.15386]
[1779497781760,29.05,75307.35,70.4,-0.62473,0.00018,27.13582]
[1779497787550,29.05,75312.01,70.4,-0.62389,0.00018,27.15661]
[1779497787620,29.05,75311.7,70.4,-0.62395,0.00018,27.15514]
[1779497788481,29.05,75311.7,70.4,-0.62395,0.00018,27.15514]
[1779497788570,29.05,75311.62,70.4,-0.62396,0.00018,27.15474]
[1779497791786,29.05,75311.57,70.4,-0.62398,0.00018,27.15448]
[1779497791887,29.05,75311.72,70.4,-0.62397,0.00018,27.15189]
[1779497792189,29.05,75311.72,70.4,-0.62397,0.00018,27.15189]
[1779497793451,29.05,75311.48,70.4,-0.62401,0.00018,27.15077]
[1779497793552,29.05,75309.55,70.4,-0.62437,0.00018,27.14206]
[1779497794641,29.05,75309.55,70.4,-0.62437,0.00018,27.14206]
[1779497794725,29.05,75308.92,70.4,-0.62448,0.00018,27.13919]
[1779497797790,29.05,75309.12,70.4,-0.62445,0.00018,27.14006]
[1779497797822,29.04,75309.01,70.4,-0.62447,0.00018,27.1395]
[1779497802519,29.04,75308.73,70.4,-0.62452,0.00018,27.13815]
[1779497802601,29.04,75308.75,70.4,-0.62452,0.00018,27.13818]
[1779497804843,29.04,75308.49,70.4,-0.62457,0.00018,27.13701]
[1779497804893,29.04,75308.49,70.4,-0.62457,0.00018,27.13701]
[1779497806209,29.04,75314.9,70.4,-0.6234,0.00018,27.16571]
[1779497811244,29.04,75314.01,70.4,-0.62358,0.00018,27.16147]
[1779497816279,29.04,75315.4,70.4,-0.62333,0.00018,27.16746]
[1779497821314,29.04,75314.63,70.4,-0.62348,0.00018,27.16381]
[1779497826349,29.03,75315.35,70.4,-0.62336,0.00018,27.16681]
[1779497833398,29.03,75315.13,70.4,-0.62342,0.00018,27.16553]
[1779497839440,29.03,75315.45,70.4,-0.62337,0.00018,27.16668]
[1779497844475,29.03,75316.13,70.4,-0.62326,0.00018,27.16949]
[1779497854545,29.02,75315.79,70.4,-0.62335,0.00018,27.16432]
[1779497859581,29.02,75315.79,70.4,-0.62336,0.00018,27.16408]
[1779497864617,29.02,75316.12,70.4,-0.62331,0.00018,27.16535]
[1779497867638,29.01,75320.44,70.4,-0.62253,0.00018,27.18449]
[1779497872673,29.01,75323.69,70.4,-0.62194,0.00018,27.19863]
[1779497877708,29.01,75320.96,70.4,-0.62246,0.00018,27.1862]
[1779497882743,29.01,75320.26,70.4,-0.6226,0.00018,27.18279]
[1779497887778,29.0,75320.45,70.4,-0.62258,0.00018,27.18333]
[1779497892813,29.0,75320.65,70.4,-0.62256,0.00018,27.18392]
[1779497897848,29.0,75321.04,70.4,-0.6225,0.00018,27.18536]
[1779497902883,28.99,75322.58,70.4,-0.62223,0.00018,27.19192]
[1779497907917,28.99,75323.73,70.4,-0.62203,0.00018,27.19672]
[1779497912953,28.99,75322.81,70.4,-0.62223,0.00018,27.18919]
[1779497917999,28.99,75323.46,70.4,-0.62212,0.00018,27.19182]
[1779497923037,28.98,75323.12,70.4,-0.62219,0.00018,27.19008]
[1779497929078,28.98,75321.91,70.4,-0.62243,0.00018,27.18443]
[1779497929925,28.98,75321.91,70.4,-0.62243,0.00018,27.18443]
[1779497930041,28.98,75321.91,70.4,-0.62243,0.00018,27.18443]
[1779497930085,28.98,75317.56,70.4,-0.62322,0.00018,27.16497]
[1779497931165,28.98,75317.56,70.4,-0.62322,0.00018,27.16497]
[1779497931092,28.98,75313.19,70.4,-0.62403,0.00018,27.14524]
[1779497932099,28.98,75312.54,70.4,-0.62415,0.00018,27.14221]
[1779497938140,28.98,75313.02,70.4,-0.62408,0.00018,27.14413]
[1779497943176,28.97,75314.04,70.4,-0.6239,0.00018,27.14854]
[1779497947671,28.97,75314.29,70.4,-0.62386,0.00018,27.14952]
[1779497953246,28.97,75318.36,70.4,-0.62312,0.00018,27.16753]
[1779497958282,28.97,75317.31,70.4,-0.62332,0.00018,27.16262]
[1779497964813,28.97,75317.36,70.4,-0.62332,0.00018,27.16272]
[1779497967599,28.96,75318.25,70.4,-0.62317,0.00018,27.16646]
[1779497973385,28.96,75314.57,70.4,-0.62387,0.00018,27.14658]
[1779497976150,28.96,75314.46,70.4,-0.62389,0.00018,27.14606]
[1779497976214,28.96,75314.78,70.4,-0.62383,0.00018,27.14745]
[1779497981443,28.96,75315.3,70.4,-0.62374,0.00018,27.14965]
[1779497986478,28.96,75315.36,70.4,-0.62374,0.00018,27.14981]
[1779497992520,28.96,75315.14,70.4,-0.62378,0.00018,27.14871]
[1779497993443,28.96,75315.14,70.4,-0.62378,0.00018,27.14871]
[1779497993643,28.96,75315.14,70.4,-0.62378,0.00018,27.14871]
[1779497994242,28.96,75315.14,70.4,-0.62378,0.00018,27.14871]
[1779497994436,28.96,75314.21,70.4,-0.62395,0.00018,27.14451]
[1779497994804,28.96,75286.08,70.4,-0.6291,0.00018,27.01567]
[1779497995664,28.96,75286.08,70.4,-0.6291,0.00018,27.01567]
[1779497995765,28.96,75278.61,70.4,-0.63046,0.00018,26.98064]
[1779497997630,28.96,75278.19,70.4,-0.63054,0.00018,26.9786]
[1779497997985,28.96,75278.19,70.4,-0.63054,0.00018,26.9786]
[1779497998278,28.96,75277.95,70.4,-0.63058,0.00018,26.97752]
[1779497998704,28.96,75277.95,70.4,-0.63058,0.00018,26.97752]
[1779498002400,28.96,75280.03,70.4,-0.6302,0.00018,26.98743]
[1779498002497,28.96,75280.03,70.4,-0.6302,0.00018,26.98743]
[1779498002593,28.96,75284.36,70.4,-0.62941,0.00018,27.00773]
[1779498007628,28.96,75286.92,70.4,-0.62893,0.00018,27.01998]
[1779498009605,28.96,75287.22,70.4,-0.62887,0.00018,27.02144]
[1779498009738,28.96,75287.22,70.4,-0.62887,0.00018,27.02144]
[1779498009813,28.96,75286.94,70.4,-0.62892,0.00018,27.0202]
[1779498010810,28.96,75286.94,70.4,-0.62892,0.00018,27.0202]
[1779498010845,28.96,75301.85,70.4,-0.62619,0.00018,27.08897]
[1779498011669,28.96,75307.6,70.4,-0.62514,0.00018,27.11515]
[1779498016704,28.96,75307.76,70.4,-0.62511,0.00018,27.11585]
[1779498018872,28.96,75309.04,70.4,-0.62488,0.00018,27.12164]
[1779498018974,28.96,75309.3,70.4,-0.62483,0.00018,27.12281]
[1779498019449,28.96,75309.3,70.4,-0.62483,0.00018,27.12281]
[1779498019725,28.96,75310.15,70.4,-0.62468,0.00018,27.12664]
[1779498021848,28.96,75311.23,70.4,-0.62448,0.00018,27.13151]
[1779498021932,28.96,75311.49,70.4,-0.62443,0.00018,27.13266]
[1779498024216,28.96,75312.01,70.4,-0.62434,0.00018,27.13499]
[1779498025640,28.96,75313.35,70.4,-0.62409,0.00018,27.14098]
[1779498025768,28.96,75314.79,70.4,-0.62383,0.00018,27.14743]
[1779498028789,28.96,75324.21,70.4,-0.62211,0.00018,27.18942]
[1779498033824,28.96,75325.07,70.4,-0.62197,0.00018,27.18988]
[1779498039177,28.96,75325.35,70.4,-0.62193,0.00018,27.191]
[1779498042500,28.96,75329.68,70.4,-0.62114,0.00018,27.2101]
[1779498042887,28.96,75334.42,70.4,-0.62027,0.00018,27.23095]
[1779498045910,28.96,75339.14,70.4,-0.61939,0.00018,27.25166]
[1779498046598,28.96,75339.14,70.4,-0.61939,0.00018,27.25166]
[1779498046917,28.96,75340.39,70.4,-0.61916,0.00018,27.25714]
[1779498048933,28.95,75344.87,70.4,-0.61835,0.00018,27.27636]
[1779498049586,28.95,75344.87,70.4,-0.61835,0.00018,27.27636]
[1779498053777,28.95,75347.73,70.4,-0.61784,0.00018,27.28823]
[1779498056092,28.95,75342.16,70.4,-0.61888,0.00018,27.26389]
[1779498061917,28.94,75345.48,70.4,-0.6183,0.00018,27.27761]
[1779498062290,28.94,75345.48,70.4,-0.6183,0.00018,27.27761]
[1779498064042,28.94,75353.18,70.4,-0.6169,0.00018,27.31043]
[1779498065251,28.94,75353.18,70.4,-0.6169,0.00018,27.31043]
[1779498065266,28.93,75354.26,70.4,-0.61671,0.00018,27.31493]
[1779498066214,28.93,75360.04,70.4,-0.61564,0.00018,27.33944]
[1779498068070,28.92,75364.99,70.4,-0.61479,0.00018,27.35913]
[1779498072207,28.91,75369.35,70.4,-0.614,0.00018,27.37709]
[1779498078141,28.89,75368.05,70.4,-0.61435,0.00018,27.36944]
[1779498082312,28.86,75369.87,70.4,-0.61414,0.00019,27.37436]
[1779498083177,28.86,75381.13,70.4,-0.61207,0.00019,27.42121]
[1779498083671,28.86,75381.13,70.4,-0.61207,0.00019,27.42121]
[1779498083929,28.86,75381.13,70.4,-0.61207,0.00019,27.42121]
[1779498084184,28.85,75382.68,70.4,-0.6118,0.00019,27.4272]
[1779498086550,28.84,75383.08,70.4,-0.61177,0.00019,27.42791]
[1779498086820,28.84,75383.08,70.4,-0.61177,0.00019,27.42791]
[1779498088213,28.83,75377.73,70.4,-0.61281,0.00019,27.40481]
[1779498089220,28.83,75372.76,70.4,-0.61375,0.00019,27.38368]
[1779498089825,28.83,75372.76,70.4,-0.61375,0.00019,27.38368]
[1779498090227,28.83,75373.24,70.4,-0.61366,0.00019,27.38567]
[1779498091590,28.82,75374.51,70.4,-0.61344,0.00019,27.38782]
[1779498091713,28.82,75374.51,70.4,-0.61344,0.00019,27.38782]
[1779498092241,28.82,75373.49,70.4,-0.61363,0.00019,27.38352]
[1779498094061,28.82,75372.97,70.4,-0.61372,0.00019,27.38131]
[1779498094256,28.82,75374.37,70.4,-0.61347,0.00019,27.38716]
[1779498096270,28.82,75381.32,70.4,-0.61218,0.00019,27.41609]
[1779498098284,28.81,75376.68,70.4,-0.61308,0.00019,27.39588]
[1779498103319,28.81,75375.9,70.4,-0.61324,0.00019,27.39245]
[1779498103890,28.81,75375.9,70.4,-0.61324,0.00019,27.39245]
[1779498104326,28.81,75374.88,70.4,-0.61343,0.00019,27.38815]
[1779498109364,28.81,75369.89,70.4,-0.61436,0.00019,27.36703]
[1779498114398,28.81,75373.08,70.4,-0.61377,0.00019,27.38035]
[1779498115896,28.81,75373.08,70.4,-0.61377,0.00019,27.38035]
[1779498115902,28.81,75373.63,70.4,-0.61367,0.00019,27.38262]
[1779498121446,28.81,75374.01,70.4,-0.61361,0.00019,27.38412]
[1779498123544,28.81,75374.0,70.4,-0.61361,0.00019,27.38406]
[1779498124330,28.81,75374.0,70.4,-0.61361,0.00019,27.38406]
[1779498123591,28.81,75374.04,70.4,-0.6136,0.00019,27.38421]
[1779498124467,28.81,75373.33,70.4,-0.61374,0.00019,27.38121]
[1779498125474,28.8,75379.42,70.4,-0.61261,0.00019,27.40657]
[1779498130510,28.8,75379.71,70.4,-0.61259,0.00019,27.40706]
[1779498135544,28.79,75381.94,70.4,-0.61221,0.00019,27.4156]
[1779498136565,28.79,75381.94,70.4,-0.61221,0.00019,27.4156]
[1779498136643,28.78,75383.73,70.4,-0.6119,0.00019,27.42274]
[1779498142593,28.78,75379.91,70.4,-0.61262,0.00019,27.40665]
[1779498147273,28.78,75379.24,70.4,-0.61275,0.00019,27.40374]
[1779498147374,28.78,75378.33,70.4,-0.61292,0.00019,27.39987]
[1779498147835,28.78,75378.33,70.4,-0.61292,0.00019,27.39987]
[1779498147923,28.78,75378.08,70.4,-0.61297,0.00019,27.39878]
[1779498148834,28.78,75378.08,70.4,-0.61297,0.00019,27.39878]
[1779498148934,28.78,75378.08,70.4,-0.61297,0.00019,27.39874]
[1779498150962,28.78,75377.89,70.4,-0.61301,0.00019,27.39791]
[1779498151175,28.78,75378.03,70.4,-0.61299,0.00019,27.3953]
[1779498156693,28.77,75374.31,70.4,-0.6137,0.00019,27.37947]
[1779498161729,28.77,75375.37,70.4,-0.61351,0.00019,27.38376]
[1779498162889,28.77,75375.37,70.4,-0.61351,0.00019,27.38376]
[1779498162984,28.77,75375.98,70.4,-0.6134,0.00019,27.38629]
[1779498163697,28.77,75375.98,70.4,-0.6134,0.00019,27.38629]
[1779498163743,28.77,75380.45,70.4,-0.61257,0.00019,27.40496]
[1779498168772,28.77,75380.41,70.4,-0.61258,0.00019,27.4046]
[1779498170213,28.77,75381.42,70.4,-0.6124,0.00019,27.40876]
[1779498171799,28.75,75386.74,70.4,-0.61149,0.00019,27.42921]
[1779498174820,28.73,75392.9,70.4,-0.61044,0.00019,27.45264]
[1779498177001,28.72,75392.37,70.4,-0.61057,0.00019,27.44971]
[1779498177137,28.72,75392.37,70.4,-0.61057,0.00019,27.44971]
[1779498178069,28.7,75404.68,70.4,-0.60835,0.00019,27.49844]
[1779498179476,28.69,75404.92,70.4,-0.60835,0.00019,27.49845]
[1779498179855,28.67,75406.21,70.4,-0.60816,0.00019,27.50273]
[1779498182567,28.65,75404.9,70.4,-0.6085,0.00019,27.49556]
[1779498183216,28.64,75403.49,70.4,-0.60881,0.00019,27.48895]
[1779498184377,28.64,75403.49,70.4,-0.60881,0.00019,27.48895]
[1779498187733,28.6,75405.94,70.4,-0.60851,0.00019,27.49569]
[1779498189434,28.59,75405.81,70.4,-0.60858,0.00019,27.49439]
[1779498189926,28.57,75406.88,70.4,-0.60845,0.00019,27.49722]
[1779498194289,28.54,75408.26,70.4,-0.60831,0.00019,27.50053]
[1779498194319,28.54,75407.51,70.4,-0.60846,0.00019,27.49741]
[1779498194961,28.54,75400.24,70.4,-0.60982,0.00019,27.46759]
[1779498198131,28.54,75399.47,70.4,-0.60997,0.00019,27.46431]
[1779498204024,28.54,75396.8,70.4,-0.61049,0.00019,27.45296]
[1779498209059,28.53,75392.55,70.4,-0.6113,0.00019,27.43513]
[1779498214094,28.53,75392.41,70.4,-0.61135,0.00019,27.43124]
[1779498219130,28.53,75392.09,70.4,-0.61141,0.00019,27.42976]
[1779498224164,28.53,75389.39,70.4,-0.61193,0.00019,27.41835]
[1779498229200,28.53,75387.02,70.4,-0.61238,0.00019,27.4083]
[1779498232223,28.53,75392.99,70.4,-0.61126,0.00019,27.43317]
[1779498233568,28.53,75395.39,70.4,-0.61081,0.00019,27.4431]
[1779498239273,28.52,75397.0,70.4,-0.61052,0.00019,27.44952]
[1779498241647,28.52,75397.29,70.4,-0.61047,0.00019,27.45064]
[1779498247330,28.52,75392.48,70.4,-0.61139,0.00019,27.43047]
[1779498249345,28.52,75398.14,70.4,-0.61033,0.00019,27.45389]
[1779498249907,28.52,75398.14,70.4,-0.61033,0.00019,27.45389]
[1779498255388,28.51,75400.03,70.4,-0.60998,0.00019,27.46143]
[1779498260422,28.51,75397.01,70.4,-0.61056,0.00019,27.44876]
[1779498265457,28.51,75396.46,70.4,-0.61067,0.00019,27.44631]
[1779498270492,28.51,75395.92,70.4,-0.61078,0.00019,27.44391]
[1779498275527,28.51,75400.11,70.4,-0.61002,0.00019,27.45793]
[1779498280562,28.5,75398.47,70.4,-0.61033,0.00019,27.45096]
[1779498285597,28.5,75395.95,70.4,-0.61082,0.00019,27.44037]
[1779498290632,28.5,75395.39,70.4,-0.61093,0.00019,27.4379]
[1779498295860,28.5,75395.23,70.4,-0.61096,0.00019,27.43713]
[1779498297681,28.5,75390.88,70.4,-0.61179,0.00019,27.4189]
[1779498302716,28.5,75384.82,70.4,-0.61293,0.00019,27.39322]
[1779498303793,28.5,75384.82,70.4,-0.61293,0.00019,27.39322]
[1779498304403,28.5,75384.82,70.4,-0.61293,0.00019,27.39322]
[1779498309765,28.48,75381.7,70.4,-0.61357,0.00019,27.37911]
[1779498310772,28.48,75375.16,70.4,-0.6148,0.00019,27.35111]
[1779498312360,28.48,75375.16,70.4,-0.6148,0.00019,27.35111]
[1779498312424,28.48,75374.28,70.4,-0.61498,0.00019,27.34709]
[1779498312893,28.48,75374.28,70.4,-0.61498,0.00019,27.34709]
[1779498312983,28.48,75372.72,70.4,-0.61527,0.00019,27.34045]
[1779498319902,28.48,75372.25,70.4,-0.61538,0.00019,27.33799]
[1779498320143,28.48,75372.25,70.4,-0.61538,0.00019,27.33799]
[1779498320244,28.47,75372.25,70.4,-0.61539,0.00019,27.33767]
[1779498324908,28.47,75368.74,70.4,-0.61604,0.00019,27.32265]
[1779498330912,28.48,75368.78,70.4,-0.61603,0.00019,27.32293]
[1779498338812,28.48,75368.66,70.4,-0.61606,0.00019,27.31929]
[1779498338815,28.48,75368.66,70.4,-0.61606,0.00019,27.31929]
[1779498338974,28.48,75369.35,70.4,-0.61593,0.00019,27.32234]
[1779498340985,28.47,75373.57,70.4,-0.61515,0.00019,27.34031]
[1779498343942,28.47,75374.02,70.4,-0.61507,0.00019,27.34214]
[1779498343943,28.47,75374.02,70.4,-0.61507,0.00019,27.34214]
[1779498345552,28.47,75373.98,70.4,-0.61509,0.00019,27.34177]
[1779498345033,28.47,75385.92,70.4,-0.61285,0.00019,27.39248]
[1779498345731,28.47,75385.92,70.4,-0.61285,0.00019,27.39248]
[1779498346508,28.47,75385.92,70.4,-0.61285,0.00019,27.39248]
[1779498346603,28.47,75385.55,70.4,-0.61292,0.00019,27.39079]
[1779498352083,28.46,75387.36,70.4,-0.61262,0.00019,27.39766]
[1779498357119,28.45,75384.11,70.4,-0.61326,0.00019,27.38328]
[1779498364168,28.44,75381.09,70.4,-0.61387,0.00019,27.36959]
[1779498369232,28.44,75377.73,70.4,-0.61452,0.00019,27.35492]
[1779498369290,28.44,75376.76,70.4,-0.61472,0.00019,27.35055]
[1779498374238,28.44,75372.48,70.4,-0.61551,0.00019,27.33241]
[1779498379273,28.44,75373.03,70.4,-0.6154,0.00019,27.33492]
[1779498384308,28.44,75372.62,70.4,-0.61547,0.00019,27.33329]
[1779498389487,28.44,75372.23,70.4,-0.61554,0.00019,27.33168]
[1779498389537,28.44,75372.23,70.4,-0.61554,0.00019,27.33168]
[1779498389706,28.44,75372.2,70.4,-0.61554,0.00019,27.33159]
[1779498390014,28.44,75372.2,70.4,-0.61554,0.00019,27.33159]
[1779498390592,28.44,75372.2,70.4,-0.61554,0.00019,27.33159]
[1779498390958,28.44,75369.77,70.4,-0.616,0.00019,27.32112]
[1779498391617,28.44,75369.77,70.4,-0.616,0.00019,27.32112]
[1779498391357,28.44,75368.21,70.4,-0.6163,0.00019,27.31122]
[1779498392363,28.44,75366.91,70.4,-0.61655,0.00019,27.30559]
[1779498395359,28.44,75364.45,70.4,-0.61701,0.00019,27.29487]
[1779498395665,28.44,75364.45,70.4,-0.61701,0.00019,27.29487]
[1779498396844,28.44,75363.62,70.4,-0.61717,0.00019,27.29123]
[1779498398126,28.44,75363.51,70.4,-0.61719,0.00019,27.29073]
[1779498398849,28.44,75366.07,70.4,-0.61671,0.00019,27.30187]
[1779498399413,28.44,75368.63,70.4,-0.61623,0.00019,27.31297]
[1779498401427,28.44,75373.22,70.4,-0.61537,0.00019,27.33263]
[1779498406462,28.44,75373.94,70.4,-0.61526,0.00019,27.33528]
[1779498411497,28.43,75374.34,70.4,-0.6152,0.00019,27.33656]
[1779498416532,28.43,75376.16,70.4,-0.61488,0.00019,27.34394]
[1779498421567,28.42,75378.91,70.4,-0.61439,0.00019,27.35529]
[1779498427610,28.42,75379.73,70.4,-0.61426,0.00019,27.35826]
[1779498429213,28.41,75379.72,70.4,-0.61426,0.00019,27.35813]
[1779498429624,28.41,75385.94,70.4,-0.6131,0.00019,27.3845]
[1779498430907,28.41,75388.11,70.4,-0.61269,0.00019,27.39358]
[1779498436673,28.4,75391.99,70.4,-0.612,0.00019,27.40924]
[1779498441710,28.4,75394.87,70.4,-0.61148,0.00019,27.42069]
[1779498446745,28.39,75394.78,70.4,-0.61153,0.00019,27.41967]
[1779498451780,28.38,75394.66,70.4,-0.6116,0.00019,27.41535]
[1779498455751,28.38,75394.66,70.4,-0.6116,0.00019,27.41535]
[1779498455810,28.38,75396.03,70.4,-0.61137,0.00019,27.42057]
[1779498460845,28.37,75395.58,70.4,-0.61146,0.00019,27.41846]
[1779498465880,28.37,75394.87,70.4,-0.61162,0.00019,27.41504]
[1779498472929,28.36,75398.04,70.4,-0.61105,0.00019,27.42764]
[1779498474370,28.36,75398.04,70.4,-0.61105,0.00019,27.42764]
[1779498481992,28.35,75399.09,70.4,-0.61089,0.00019,27.43132]
[1779498487030,28.35,75400.37,70.4,-0.61067,0.00019,27.43625]
[1779498496093,28.34,75400.62,70.4,-0.61066,0.00019,27.4366]
[1779498499559,28.34,75400.69,70.4,-0.61065,0.00019,27.43673]
[1779498499661,28.34,75400.77,70.4,-0.61064,0.00019,27.43698]
[1779498508179,28.32,75400.77,70.4,-0.6107,0.00019,27.43584]
[1779498513214,28.31,75401.16,70.4,-0.61066,0.00019,27.4337]
[1779498513898,28.31,75401.16,70.4,-0.61066,0.00019,27.4337]
[1779498514281,28.31,75401.21,70.4,-0.61066,0.00019,27.43379]
[1779498525299,28.31,75404.32,70.4,-0.61008,0.00019,27.44648]
[1779498535369,28.31,75404.2,70.4,-0.61011,0.00019,27.44586]
[1779498540404,28.31,75404.2,70.4,-0.61012,0.00019,27.44578]
[1779498544433,28.31,75409.6,70.4,-0.6091,0.00019,27.46805]
[1779498549468,28.3,75409.83,70.4,-0.60906,0.00019,27.46885]
[1779498555511,28.3,75410.46,70.4,-0.60895,0.00019,27.47125]
[1779498560545,28.3,75410.56,70.4,-0.60894,0.00019,27.47152]
[1779498565581,28.3,75412.7,70.4,-0.60854,0.00019,27.48015]
[1779498570616,28.3,75411.27,70.4,-0.60882,0.00019,27.47411]
[1779498575651,28.29,75411.35,70.4,-0.60883,0.00019,27.47115]
[1779498580686,28.29,75413.97,70.4,-0.60834,0.00019,27.48177]
[1779498585721,28.29,75416.08,70.4,-0.60794,0.00019,27.49023]
[1779498590756,28.29,75417.33,70.4,-0.60772,0.00019,27.49516]
[1779498595791,28.29,75418.79,70.4,-0.60745,0.00019,27.50091]
[1779498600860,28.28,75421.1,70.4,-0.60702,0.00019,27.51015]
[1779498601839,28.28,75404.39,70.4,-0.61019,0.00019,27.44142]
[1779498602862,28.28,75404.39,70.4,-0.61019,0.00019,27.44142]
[1779498602846,28.28,75397.96,70.4,-0.61142,0.00019,27.41448]
[1779498603859,28.28,75394.43,70.4,-0.61209,0.00019,27.39952]
[1779498604866,28.28,75390.15,70.4,-0.61291,0.00019,27.38129]
[1779498606880,28.28,75395.51,70.4,-0.6119,0.00019,27.40379]
[1779498609915,28.28,75394.32,70.4,-0.61213,0.00019,27.39857]
[1779498609902,28.27,75389.46,70.4,-0.61306,0.00019,27.37787]
[1779498610908,28.27,75382.87,70.4,-0.61431,0.00019,27.34962]
[1779498614630,28.27,75384.0,70.4,-0.61411,0.00019,27.35426]
[1779498617351,28.27,75386.88,70.4,-0.61357,0.00019,27.36644]
[1779498617974,28.27,75393.1,70.4,-0.6124,0.00019,27.39272]
[1779498619453,28.27,75393.1,70.4,-0.6124,0.00019,27.39272]
[1779498619795,28.27,75398.62,70.4,-0.61136,0.00019,27.41593]
[1779498625008,28.27,75401.9,70.4,-0.61073,0.00019,27.42968]
[1779498630044,28.27,75401.34,70.4,-0.61084,0.00019,27.42733]
[1779498635081,28.27,75401.8,70.4,-0.61077,0.00019,27.42607]
[1779498640116,28.27,75402.8,70.4,-0.61058,0.00019,27.43021]
[1779498645151,28.27,75402.37,70.4,-0.61066,0.00019,27.42836]
[1779498650188,28.26,75400.24,70.4,-0.61107,0.00019,27.4194]
[1779498655837,28.26,75399.74,70.4,-0.61117,0.00019,27.41727]
[1779498655893,28.26,75399.7,70.4,-0.61117,0.00019,27.41709]
[1779498657148,28.26,75399.7,70.4,-0.61117,0.00019,27.41709]
[1779498657237,28.26,75399.84,70.4,-0.61115,0.00019,27.41767]
[1779498662274,28.26,75398.24,70.4,-0.61145,0.00019,27.41091]
[1779498665025,28.26,75398.23,70.4,-0.61146,0.00019,27.41086]
[1779498665295,28.26,75397.97,70.4,-0.61151,0.00019,27.40977]
[1779498667596,28.26,75397.97,70.4,-0.61151,0.00019,27.40977]
[1779498667610,28.26,75397.97,70.4,-0.61151,0.00019,27.40977]
[1779498668316,28.26,75402.54,70.4,-0.61064,0.00019,27.42891]
[1779498671422,28.26,75402.11,70.4,-0.61072,0.00019,27.42708]
[1779498672848,28.26,75401.08,70.4,-0.61092,0.00019,27.42276]
[1779498678386,28.26,75400.44,70.4,-0.61104,0.00019,27.42]
[1779498683421,28.26,75400.98,70.4,-0.61094,0.00019,27.42222]
[1779498688457,28.26,75400.28,70.4,-0.61108,0.00019,27.41926]
[1779498693492,28.26,75400.24,70.4,-0.6111,0.00019,27.41594]
[1779498699474,28.26,75400.38,70.4,-0.61107,0.00019,27.41653]
[1779498702231,28.26,75397.32,70.4,-0.61165,0.00019,27.4037]
[1779498702555,28.26,75391.21,70.4,-0.61281,0.00019,27.37788]
[1779498705008,28.26,75388.59,70.4,-0.6133,0.00019,27.36676]
[1779498705576,28.26,75387.08,70.4,-0.61359,0.00019,27.36039]
[1779498712625,28.27,75385.35,70.4,-0.6139,0.00019,27.3533]
[1779498715646,28.27,75379.1,70.4,-0.61507,0.00019,27.32656]
[1779498717235,28.27,75376.42,70.4,-0.61558,0.00019,27.31502]
[1779498718734,28.27,75375.11,70.4,-0.61582,0.00019,27.30941]
[1779498718770,28.27,75374.53,70.4,-0.61593,0.00019,27.30695]
[1779498719272,28.27,75374.53,70.4,-0.61593,0.00019,27.30695]
[1779498719427,28.27,75374.53,70.4,-0.61593,0.00019,27.30695]
[1779498719674,28.27,75372.61,70.4,-0.61629,0.00019,27.29867]
[1779498721688,28.27,75367.56,70.4,-0.61724,0.00019,27.27668]
[1779498726723,28.27,75367.31,70.4,-0.61728,0.00019,27.27576]
[1779498731758,28.28,75367.54,70.4,-0.61723,0.00019,27.27693]
[1779498735786,28.28,75359.61,70.4,-0.61872,0.00019,27.24206]
[1779498739811,28.28,75358.06,70.4,-0.61901,0.00019,27.23518]
[1779498741828,28.28,75352.39,70.4,-0.62008,0.00019,27.20987]
[1779498745635,28.28,75352.76,70.4,-0.62001,0.00019,27.2115]
[1779498747957,28.28,75354.17,70.4,-0.61975,0.00019,27.21778]
[1779498748881,28.28,75346.78,70.4,-0.62114,0.00019,27.18459]
[1779498749657,28.28,75346.78,70.4,-0.62114,0.00019,27.18459]
[1779498749888,28.28,75351.23,70.4,-0.6203,0.00019,27.2046]
[1779498750895,28.28,75356.57,70.4,-0.6193,0.00019,27.22845]
[1779498755931,28.28,75361.76,70.4,-0.61833,0.00019,27.24838]
[1779498760966,28.28,75364.99,70.4,-0.61771,0.00019,27.26276]
[1779498763700,28.28,75365.37,70.4,-0.61764,0.00019,27.2645]
[1779498769022,28.28,75366.35,70.4,-0.61744,0.00019,27.26906]
[1779498774056,28.28,75366.13,70.4,-0.61747,0.00019,27.26831]
[1779498779092,28.29,75367.48,70.4,-0.61721,0.00019,27.27444]
[1779498783611,28.29,75367.55,70.4,-0.61719,0.00019,27.27489]
[1779498785462,28.29,75359.95,70.4,-0.61861,0.00019,27.24159]
[1779498789163,28.29,75355.41,70.4,-0.61947,0.00019,27.22143]
[1779498790169,28.29,75350.3,70.4,-0.62043,0.00019,27.19859]
[1779498791853,28.29,75350.3,70.4,-0.62043,0.00019,27.19859]
[1779498791918,28.29,75349.68,70.4,-0.62055,0.00019,27.19579]
[1779498792384,28.29,75349.68,70.4,-0.62055,0.00019,27.19579]
[1779498792518,28.29,75349.68,70.4,-0.62055,0.00019,27.19579]
[1779498793190,28.29,75338.93,70.4,-0.62257,0.00019,27.14716]
[1779498795324,28.29,75336.01,70.4,-0.62312,0.00019,27.13388]
[1779498797194,28.29,75333.11,70.4,-0.62366,0.00019,27.1206]
[1779498802253,28.29,75329.56,70.4,-0.62432,0.00019,27.10449]
[1779498807288,28.29,75329.05,70.4,-0.62441,0.00019,27.10235]
[1779498813164,28.29,75329.03,70.4,-0.62442,0.00019,27.09925]
[1779498814337,28.3,75324.56,70.4,-0.62525,0.00019,27.07877]
[1779498819372,28.3,75322.18,70.4,-0.62568,0.00019,27.06803]
[1779498826119,28.3,75321.88,70.4,-0.62572,0.00019,27.0669]
[1779498827129,28.3,75319.97,70.4,-0.62607,0.00019,27.05826]
[1779498827515,28.3,75319.97,70.4,-0.62607,0.00019,27.05826]
[1779498828435,28.31,75313.23,70.4,-0.62732,0.00019,27.02693]
[1779498830041,28.31,75313.23,70.4,-0.62732,0.00019,27.02693]
[1779498837498,28.31,75315.09,70.4,-0.62694,0.00019,27.03654]
[1779498838794,28.31,75315.09,70.4,-0.62694,0.00019,27.03654]
[1779498838813,28.31,75315.09,70.4,-0.62694,0.00019,27.03654]
[1779498838822,28.32,75314.63,70.4,-0.62702,0.00019,27.03448]
[1779498840519,28.32,75322.37,70.4,-0.62556,0.00019,27.07076]
[1779498843701,28.32,75322.63,70.4,-0.62551,0.00019,27.07208]
[1779498844547,28.32,75330.44,70.4,-0.62404,0.00019,27.10825]
[1779498847568,28.32,75336.3,70.4,-0.62294,0.00019,27.13516]
[1779498852602,28.32,75340.5,70.4,-0.62215,0.00019,27.15428]
[1779498859669,28.32,75338.74,70.4,-0.62248,0.00019,27.14631]
[1779498865710,28.32,75335.05,70.4,-0.62317,0.00019,27.12958]
[1779498872759,28.32,75334.53,70.4,-0.62327,0.00019,27.12415]
[1779498875530,28.32,75334.38,70.4,-0.6233,0.00019,27.1235]
[1779498880816,28.32,75328.04,70.4,-0.62448,0.00019,27.09457]
[1779498885851,28.33,75325.29,70.4,-0.62498,0.00019,27.08211]
[1779498890886,28.33,75325.72,70.4,-0.62489,0.00019,27.08434]
[1779498893192,28.33,75325.72,70.4,-0.62489,0.00019,27.08434]
[1779498894915,28.33,75334.12,70.4,-0.62331,0.00019,27.12313]
[1779498899948,28.33,75334.23,70.4,-0.62329,0.00019,27.12372]
[1779498904985,28.33,75333.75,70.4,-0.62337,0.00019,27.12161]
[1779498905752,28.33,75333.75,70.4,-0.62337,0.00019,27.12161]
[1779498913041,28.33,75338.24,70.4,-0.62253,0.00019,27.14215]
[1779498918076,28.33,75338.08,70.4,-0.62256,0.00019,27.14144]
[1779498921291,28.33,75338.66,70.4,-0.62245,0.00019,27.14408]
[1779498921660,28.33,75338.66,70.4,-0.62245,0.00019,27.14408]
[1779498921747,28.33,75338.66,70.4,-0.62245,0.00019,27.14408]
[1779498921903,28.33,75338.66,70.4,-0.62245,0.00019,27.14408]
[1779498922722,28.33,75340.04,70.4,-0.62219,0.00019,27.15035]
[1779498923111,28.33,75344.96,70.4,-0.62126,0.00019,27.17259]
[1779498926833,28.33,75344.76,70.4,-0.6213,0.00019,27.17164]
[1779498927139,28.33,75344.82,70.4,-0.62129,0.00019,27.1719]
[1779498928449,28.33,75344.86,70.4,-0.62128,0.00019,27.17206]
[1779498928474,28.33,75344.86,70.4,-0.62128,0.00019,27.17206]
[1779498928526,28.33,75344.86,70.4,-0.62128,0.00019,27.17206]
[1779498929153,28.33,75339.0,70.4,-0.62239,0.00019,27.14554]
[1779498931167,28.33,75333.63,70.4,-0.62341,0.00019,27.1179]
[1779498936203,28.33,75331.8,70.4,-0.62375,0.00019,27.1096]
[1779498937034,28.33,75331.8,70.4,-0.62375,0.00019,27.1096]
[1779498941238,28.33,75325.42,70.4,-0.62494,0.00019,27.0804]
[1779498946273,28.34,75327.36,70.4,-0.62456,0.00019,27.08956]
[1779498951317,28.34,75326.8,70.4,-0.62466,0.00019,27.08718]
[1779498957352,28.34,75327.46,70.4,-0.62452,0.00019,27.09048]
[1779498958751,28.34,75327.46,70.4,-0.62452,0.00019,27.09048]
[1779498964401,28.34,75332.95,70.4,-0.62348,0.00019,27.116]
[1779498965566,28.34,75332.95,70.4,-0.62348,0.00019,27.116]
[1779498965655,28.34,75332.95,70.4,-0.62348,0.00019,27.116]
[1779498966414,28.34,75338.59,70.4,-0.62242,0.00019,27.14178]
[1779498970575,28.35,75341.35,70.4,-0.6219,0.00019,27.15435]
[1779498974997,28.35,75342.55,70.4,-0.62167,0.00019,27.15981]
[1779498975073,28.35,75343.56,70.4,-0.62148,0.00019,27.16439]
[1779498976853,28.35,75343.55,70.4,-0.62148,0.00019,27.16434]
[1779498976935,28.35,75343.83,70.4,-0.62143,0.00019,27.16561]
[1779498982527,28.35,75342.8,70.4,-0.62162,0.00019,27.16097]
[1779498988572,28.35,75343.0,70.4,-0.62159,0.00019,27.16188]
[1779498990761,28.35,75342.73,70.4,-0.62164,0.00019,27.16067]
[1779498990792,28.35,75342.73,70.4,-0.62164,0.00019,27.16067]
[1779498990825,28.35,75342.73,70.4,-0.62164,0.00019,27.16067]
[1779498991592,28.35,75336.12,70.4,-0.62289,0.00019,27.12751]
[1779498995622,28.35,75331.6,70.4,-0.62373,0.00019,27.10696]
[1779498998092,28.35,75330.62,70.4,-0.62392,0.00019,27.1025]
[1779498998145,28.35,75330.62,70.4,-0.62392,0.00019,27.1025]
[1779499001968,28.35,75338.42,70.4,-0.62245,0.00019,27.13821]
[1779499002468,28.35,75338.23,70.4,-0.62248,0.00019,27.13736]
[1779499007251,28.35,75336.61,70.4,-0.62279,0.00019,27.13004]
[1779499007340,28.35,75336.61,70.4,-0.62279,0.00019,27.13004]
[1779499007344,28.35,75337.02,70.4,-0.62271,0.00019,27.13191]
[1779499009852,28.35,75339.48,70.4,-0.62225,0.00019,27.1431]
[1779499010829,28.35,75339.22,70.4,-0.62229,0.00019,27.14193]
[1779499010926,28.35,75337.17,70.4,-0.62268,0.00019,27.13262]
[1779499016769,28.35,75333.22,70.4,-0.62342,0.00019,27.1147]
[1779499021805,28.35,75330.52,70.4,-0.62392,0.00019,27.10243]
[1779499023819,28.35,75325.19,70.4,-0.62491,0.00019,27.07796]
[1779499027435,28.35,75324.01,70.4,-0.62513,0.00019,27.07264]
[1779499032177,28.36,75322.69,70.4,-0.62537,0.00019,27.06675]
[1779499032274,28.36,75321.64,70.4,-0.62556,0.00019,27.06194]
[1779499037917,28.36,75318.7,70.4,-0.62608,0.00019,27.04888]
[1779499042691,28.36,75318.25,70.4,-0.62615,0.00019,27.04715]
[1779499048994,28.37,75313.21,70.4,-0.62707,0.00019,27.02421]
[1779499054030,28.37,75312.53,70.4,-0.62719,0.00019,27.01826]
[1779499061079,28.38,75312.36,70.4,-0.6272,0.00019,27.01808]
[1779499062086,28.38,75306.19,70.4,-0.62835,0.00019,26.98915]
[1779499063093,28.38,75299.25,70.4,-0.62964,0.00019,26.95635]
[1779499064100,28.38,75290.94,70.4,-0.63118,0.00019,26.91672]
[1779499065568,28.38,75289.53,70.4,-0.63143,0.00019,26.91009]
[1779499066114,28.39,75286.69,70.4,-0.63196,0.00019,26.89656]
[1779499071374,28.39,75285.72,70.4,-0.63211,0.00019,26.89257]
[1779499072156,28.39,75294.34,70.4,-0.63049,0.00019,26.93437]
[1779499072519,28.39,75294.34,70.4,-0.63049,0.00019,26.93437]
[1779499073163,28.4,75296.67,70.4,-0.63005,0.00019,26.94564]
[1779499078198,28.4,75296.88,70.4,-0.62998,0.00019,26.94732]
[1779499083233,28.41,75295.92,70.4,-0.63013,0.00019,26.94343]
[1779499083900,28.41,75295.92,70.4,-0.63013,0.00019,26.94343]
[1779499084014,28.41,75295.92,70.4,-0.63013,0.00019,26.94343]
[1779499084240,28.41,75300.9,70.4,-0.6292,0.00019,26.96726]
[1779499085251,28.41,75307.37,70.4,-0.62799,0.00019,26.99795]
[1779499087265,28.41,75313.13,70.4,-0.6269,0.00019,27.02514]
[1779499092300,28.42,75315.94,70.4,-0.62636,0.00019,27.03862]
[1779499097335,28.42,75318.75,70.4,-0.62582,0.00019,27.05209]
[1779499104765,28.42,75318.75,70.4,-0.62582,0.00019,27.05209]
[1779499110370,28.43,75320.4,70.4,-0.62546,0.00019,27.06088]
[1779499111618,28.43,75323.8,70.4,-0.62483,0.00019,27.0736]
[1779499112439,28.43,75324.95,70.4,-0.62461,0.00019,27.07901]
[1779499117087,28.43,75325.18,70.4,-0.62456,0.00019,27.08017]
[1779499117475,28.43,75325.03,70.4,-0.62459,0.00019,27.0795]
[1779499118477,28.43,75325.03,70.4,-0.62459,0.00019,27.0795]
[1779499118482,28.44,75325.04,70.4,-0.62458,0.00019,27.07968]
[1779499119855,28.44,75325.04,70.4,-0.62458,0.00019,27.07968]
[1779499120448,28.44,75325.04,70.4,-0.62458,0.00019,27.07968]
[1779499119957,28.44,75327.07,70.4,-0.6242,0.00019,27.08904]
[1779499120496,28.44,75331.36,70.4,-0.6234,0.00019,27.10865]
[1779499125531,28.44,75333.53,70.4,-0.62299,0.00019,27.11858]
[1779499130566,28.44,75333.08,70.4,-0.62307,0.00019,27.11658]
[1779499135601,28.44,75334.15,70.4,-0.62287,0.00019,27.12152]
[1779499139253,28.44,75334.43,70.4,-0.62282,0.00019,27.12281]
[1779499139660,28.44,75334.43,70.4,-0.62281,0.00019,27.12285]
[1779499140636,28.44,75341.86,70.4,-0.62142,0.00019,27.15643]
[1779499142799,28.44,75342.71,70.4,-0.62126,0.00019,27.16026]
[1779499144177,28.44,75343.19,70.4,-0.62117,0.00019,27.1624]
[1779499144262,28.44,75344.52,70.4,-0.62093,0.00019,27.16836]
[1779499146678,28.44,75349.0,70.4,-0.62009,0.00019,27.18833]
[1779499149699,28.44,75356.03,70.4,-0.61877,0.00019,27.21942]
[1779499153297,28.44,75356.51,70.4,-0.61869,0.00019,27.22143]
[1779499153361,28.44,75355.21,70.4,-0.61893,0.00019,27.21566]
[1779499153898,28.44,75355.21,70.4,-0.61893,0.00019,27.21566]
[1779499153955,28.44,75355.05,70.4,-0.61896,0.00019,27.21491]
[1779499156748,28.43,75360.61,70.4,-0.61793,0.00019,27.23928]
[1779499160571,28.43,75362.14,70.4,-0.61764,0.00019,27.24595]
[1779499163797,28.43,75367.35,70.4,-0.61666,0.00019,27.26864]
[1779499168832,28.43,75367.33,70.4,-0.61666,0.00019,27.26862]
[1779499173867,28.44,75370.76,70.4,-0.61603,0.00019,27.28043]
[1779499178904,28.44,75370.93,70.4,-0.61599,0.00019,27.28129]
[1779499179911,28.44,75376.29,70.4,-0.61498,0.00019,27.30441]
[1779499181926,28.44,75382.76,70.4,-0.61376,0.00019,27.33216]
[1779499186963,28.44,75380.9,70.4,-0.61409,0.00019,27.32456]
[1779499191158,28.44,75380.2,70.4,-0.61422,0.00019,27.32166]
[1779499191363,28.44,75380.2,70.4,-0.61422,0.00019,27.32166]
[1779499191422,28.44,75379.86,70.4,-0.61428,0.00019,27.32024]
[1779499192000,28.44,75384.77,70.4,-0.61335,0.00019,27.34116]
[1779499197034,28.44,75388.15,70.4,-0.61272,0.00019,27.35549]
[1779499201235,28.44,75389.13,70.4,-0.61253,0.00019,27.35963]
[1779499203076,28.44,75380.49,70.4,-0.61416,0.00019,27.32288]
[1779499205455,28.44,75380.52,70.4,-0.61416,0.00019,27.3229]
[1779499205556,28.44,75380.6,70.4,-0.61415,0.00019,27.32314]
[1779499207902,28.44,75380.78,70.4,-0.61411,0.00019,27.32406]
[1779499208078,28.44,75380.78,70.4,-0.61411,0.00019,27.32406]
[1779499208155,28.44,75381.29,70.4,-0.61401,0.00019,27.32631]
[1779499209120,28.44,75392.23,70.4,-0.61196,0.00019,27.37245]
[1779499211473,28.44,75393.37,70.4,-0.61175,0.00019,27.3771]
[1779499211474,28.44,75393.37,70.4,-0.61175,0.00019,27.3771]
[1779499211504,28.44,75393.37,70.4,-0.61175,0.00019,27.3771]
[1779499213148,28.44,75399.22,70.4,-0.61066,0.00019,27.4012]
[1779499218183,28.44,75398.12,70.4,-0.61087,0.00019,27.39649]
[1779499219269,28.44,75398.12,70.4,-0.61087,0.00019,27.39649]
[1779499219370,28.43,75398.31,70.4,-0.61084,0.00019,27.39726]
[1779499222212,28.43,75403.42,70.4,-0.60988,0.00019,27.41834]
[1779499227246,28.43,75406.77,70.4,-0.60926,0.00019,27.43193]
[1779499232281,28.43,75407.04,70.4,-0.60923,0.00019,27.42967]
[1779499237316,28.43,75408.93,70.4,-0.60888,0.00019,27.43722]
[1779499242351,28.42,75411.6,70.4,-0.60839,0.00019,27.44792]
[1779499247386,28.42,75409.3,70.4,-0.60884,0.00019,27.43827]
[1779499253428,28.42,75408.93,70.4,-0.60892,0.00019,27.43651]
[1779499258463,28.42,75408.77,70.4,-0.60896,0.00019,27.43568]
[1779499263519,28.41,75409.05,70.4,-0.60891,0.00019,27.4367]
[1779499263620,28.41,75409.01,70.4,-0.60892,0.00019,27.43651]
[1779499264644,28.41,75409.02,70.4,-0.60892,0.00019,27.43652]
[1779499265512,28.41,75409.01,70.4,-0.60892,0.00019,27.43644]
[1779499269796,28.41,75408.72,70.4,-0.60898,0.00019,27.43519]
[1779499270547,28.41,75409.33,70.4,-0.60887,0.00019,27.4376]
[1779499270919,28.41,75409.33,70.4,-0.60887,0.00019,27.4376]
[1779499271554,28.41,75409.8,70.4,-0.60878,0.00019,27.43949]
[1779499271856,28.41,75409.8,70.4,-0.60878,0.00019,27.43949]
[1779499272561,28.41,75410.0,70.4,-0.60875,0.00019,27.44028]
[1779499277596,28.41,75410.95,70.4,-0.60858,0.00019,27.44399]
[1779499282631,28.41,75408.07,70.4,-0.60913,0.00019,27.43202]
[1779499284645,28.4,75407.49,70.4,-0.60924,0.00019,27.4296]
[1779499286645,28.4,75407.37,70.4,-0.60926,0.00019,27.42908]
[1779499285652,28.4,75406.55,70.4,-0.60942,0.00019,27.42568]
[1779499286659,28.4,75404.71,70.4,-0.60977,0.00019,27.41806]
[1779499288900,28.4,75403.54,70.4,-0.60999,0.00019,27.4132]
[1779499289001,28.4,75402.5,70.4,-0.61019,0.00019,27.40885]
[1779499290655,28.4,75402.46,70.4,-0.6102,0.00019,27.40868]
[1779499291540,28.4,75402.46,70.4,-0.6102,0.00019,27.40868]
[1779499299750,28.4,75403.92,70.4,-0.60995,0.00019,27.41138]
[1779499305605,28.4,75403.28,70.4,-0.61007,0.00019,27.40867]
[1779499306289,28.4,75403.35,70.4,-0.61006,0.00019,27.40892]
[1779499306727,28.4,75403.27,70.4,-0.61007,0.00019,27.40856]
[1779499306799,28.4,75403.29,70.4,-0.61007,0.00019,27.40864]
[1779499308105,28.4,75403.29,70.4,-0.61007,0.00019,27.40864]
[1779499308198,28.4,75403.58,70.4,-0.61002,0.00019,27.40981]
[1779499313852,28.4,75402.51,70.4,-0.61022,0.00019,27.4053]
[1779499319894,28.4,75402.47,70.4,-0.61024,0.00019,27.40504]
[1779499325891,28.4,75402.11,70.4,-0.61031,0.00019,27.4035]
[1779499326478,28.4,75402.11,70.4,-0.61031,0.00019,27.4035]
[1779499331978,28.39,75402.9,70.4,-0.61016,0.00019,27.40668]
[1779499335888,28.39,75402.67,70.4,-0.61021,0.00019,27.40568]
[1779499335990,28.39,75402.67,70.4,-0.61021,0.00019,27.40567]
[1779499337455,28.39,75402.67,70.4,-0.61021,0.00019,27.40567]
[1779499337556,28.39,75402.55,70.4,-0.61023,0.00019,27.40515]
[1779499338516,28.39,75402.55,70.4,-0.61023,0.00019,27.40515]
[1779499338561,28.39,75402.33,70.4,-0.61027,0.00019,27.40423]
[1779499344063,28.39,75402.27,70.4,-0.61029,0.00019,27.4039]
[1779499350105,28.39,75402.23,70.4,-0.6103,0.00019,27.40366]
[1779499355605,28.39,75401.35,70.4,-0.61048,0.00019,27.39681]
[1779499355706,28.39,75400.93,70.4,-0.61056,0.00019,27.39506]
[1779499361183,28.39,75397.96,70.4,-0.61113,0.00019,27.38264]
[1779499363674,28.39,75397.74,70.4,-0.61117,0.00019,27.38172]
[1779499369633,28.39,75397.26,70.4,-0.61126,0.00019,27.37972]
[1779499377295,28.39,75397.82,70.4,-0.61115,0.00019,27.38202]
[1779499382330,28.39,75397.18,70.4,-0.61128,0.00019,27.37933]
[1779499390386,28.39,75398.15,70.4,-0.61109,0.00019,27.38335]
[1779499391514,28.39,75398.15,70.4,-0.61109,0.00019,27.38335]
[1779499391615,28.39,75398.15,70.4,-0.61109,0.00019,27.38334]
[1779499398442,28.39,75396.83,70.4,-0.61135,0.00019,27.37778]
[1779499404484,28.39,75395.94,70.4,-0.61152,0.00019,27.37404]
[1779499409520,28.39,75395.96,70.4,-0.61151,0.00019,27.3741]
[1779499418583,28.39,75396.27,70.4,-0.61147,0.00019,27.37218]
[1779499423618,28.39,75396.14,70.4,-0.6115,0.00019,27.3716]
[1779499428653,28.39,75396.25,70.4,-0.61148,0.00019,27.37203]
[1779499434695,28.39,75396.44,70.4,-0.61144,0.00019,27.37279]
[1779499439729,28.38,75396.37,70.4,-0.61147,0.00019,27.37211]
[1779499444765,28.38,75395.0,70.4,-0.61176,0.00019,27.36576]
[1779499448906,28.37,75394.85,70.4,-0.61182,0.00019,27.36465]
[1779499454051,28.36,75391.9,70.4,-0.6124,0.00019,27.35178]
[1779499455302,28.36,75392.04,70.4,-0.61238,0.00019,27.35214]
[1779499455672,28.36,75392.04,70.4,-0.61238,0.00019,27.35214]
[1779499455771,28.36,75392.04,70.4,-0.61238,0.00019,27.35214]
[1779499455715,28.36,75382.75,70.4,-0.61414,0.00019,27.3126]
[1779499463897,28.35,75379.21,70.4,-0.61484,0.00019,27.2967]
[1779499467345,28.35,75379.37,70.4,-0.61482,0.00019,27.29721]
[1779499467927,28.35,75383.82,70.4,-0.61399,0.00019,27.31609]
[1779499471550,28.35,75380.78,70.4,-0.61458,0.00019,27.30287]
[1779499473968,28.34,75376.09,70.4,-0.61549,0.00019,27.2791]
[1779499479003,28.34,75375.37,70.4,-0.61565,0.00019,27.27555]
[1779499484213,28.33,75375.4,70.4,-0.61566,0.00019,27.27533]
[1779499490081,28.32,75378.4,70.4,-0.61513,0.00019,27.28757]
[1779499495116,28.32,75378.01,70.4,-0.61522,0.00019,27.28544]
[1779499500151,28.31,75377.63,70.4,-0.61532,0.00019,27.28336]
[1779499506193,28.31,75377.95,70.4,-0.61528,0.00019,27.28424]
[1779499508218,28.31,75377.99,70.4,-0.61528,0.00019,27.28433]
[1779499514249,28.3,75378.54,70.4,-0.6152,0.00019,27.28612]
[1779499519284,28.3,75382.17,70.4,-0.61453,0.00019,27.30132]
[1779499520597,28.3,75382.17,70.4,-0.61453,0.00019,27.30132]
[1779499526333,28.29,75387.5,70.4,-0.61356,0.00019,27.3234]
[1779499531368,28.28,75387.02,70.4,-0.61369,0.00019,27.31766]
[1779499536403,28.28,75388.39,70.4,-0.61344,0.00019,27.32323]
[1779499541883,28.28,75388.61,70.4,-0.61341,0.00019,27.32409]
[1779499542445,28.28,75388.54,70.4,-0.61342,0.00019,27.32383]
[1779499543440,28.28,75388.54,70.4,-0.61342,0.00019,27.32383]
[1779499543452,28.28,75389.13,70.4,-0.61331,0.00019,27.32637]
[1779499546292,28.28,75389.13,70.4,-0.61331,0.00019,27.32637]
[1779499546593,28.28,75389.13,70.4,-0.61331,0.00019,27.32637]
[1779499548474,28.28,75389.13,70.4,-0.6133,0.00019,27.32641]
[1779499548486,28.28,75389.18,70.4,-0.61329,0.00019,27.32665]
[1779499549097,28.28,75389.18,70.4,-0.61329,0.00019,27.32665]
[1779499549494,28.28,75385.98,70.4,-0.6139,0.00019,27.31301]
[1779499550501,28.28,75378.28,70.4,-0.61536,0.00019,27.27978]
[1779499555542,28.27,75377.99,70.4,-0.61543,0.00019,27.27813]
[1779499560583,28.27,75377.33,70.4,-0.61558,0.00019,27.27485]
[1779499565618,28.27,75377.88,70.4,-0.6155,0.00019,27.27682]
[1779499570653,28.26,75376.19,70.4,-0.61584,0.00019,27.26905]
[1779499575688,28.26,75374.24,70.4,-0.61623,0.00019,27.26014]
[1779499575946,28.26,75374.24,70.4,-0.61623,0.00019,27.26014]
[1779499581730,28.25,75370.12,70.4,-0.61703,0.00019,27.24169]
[1779499586764,28.25,75371.98,70.4,-0.61669,0.00019,27.24946]
[1779499589881,28.25,75372.1,70.4,-0.61667,0.00019,27.24991]
[1779499590793,28.24,75379.6,70.4,-0.61526,0.00019,27.28232]
[1779499597842,28.24,75377.48,70.4,-0.61571,0.00019,27.26936]
[1779499598984,28.24,75377.63,70.4,-0.61568,0.00019,27.26992]
[1779499600863,28.23,75383.06,70.4,-0.61466,0.00019,27.29323]
[1779499605898,28.23,75381.66,70.4,-0.61495,0.00019,27.28669]
[1779499610932,28.22,75382.29,70.4,-0.61485,0.00019,27.28894]
[1779499612959,28.22,75382.36,70.4,-0.61484,0.00019,27.28915]
[1779499613812,28.22,75382.19,70.4,-0.61488,0.00019,27.28832]
[1779499623017,28.21,75381.11,70.4,-0.61513,0.00019,27.28274]
[1779499629059,28.21,75381.94,70.4,-0.615,0.00019,27.28579]
[1779499634094,28.2,75381.55,70.4,-0.61509,0.00019,27.28364]
[1779499639129,28.2,75381.57,70.4,-0.61511,0.00019,27.28328]
[1779499648194,28.19,75381.78,70.4,-0.61512,0.00019,27.28327]
[1779499653229,28.18,75381.89,70.4,-0.61513,0.00019,27.28012]
[1779499657512,28.18,75381.6,70.4,-0.6152,0.00019,27.27859]
[1779499659271,28.17,75376.19,70.4,-0.61624,0.00019,27.25479]
[1779499665313,28.17,75373.92,70.4,-0.61669,0.00019,27.2444]
[1779499667114,28.17,75373.7,70.4,-0.61674,0.00019,27.24337]
[1779499676391,28.16,75377.54,70.4,-0.61604,0.00019,27.25937]
[1779499682449,28.15,75375.86,70.4,-0.61639,0.00019,27.25153]
[1779499684318,28.15,75375.73,70.4,-0.61642,0.00019,27.25088]
[1779499689500,28.15,75374.38,70.4,-0.61669,0.00019,27.24452]
[1779499694535,28.15,75372.63,70.4,-0.61704,0.00019,27.23649]
[1779499699570,28.14,75372.88,70.4,-0.61701,0.00019,27.23727]
[1779499706619,28.14,75368.68,70.4,-0.61783,0.00019,27.21834]
[1779499718703,28.13,75367.8,70.4,-0.61803,0.00019,27.21074]
[1779499723738,28.13,75366.54,70.4,-0.61828,0.00019,27.20498]
[1779499727089,28.13,75366.18,70.4,-0.61835,0.00019,27.20335]
[1779499727828,28.13,75366.18,70.4,-0.61835,0.00019,27.20335]
[1779499729149,28.13,75366.18,70.4,-0.61835,0.00019,27.20341]
[1779499729776,28.13,75366.18,70.4,-0.61835,0.00019,27.20341]
[1779499729819,28.13,75366.18,70.4,-0.61835,0.00019,27.20336]
[1779499730572,28.13,75366.18,70.4,-0.61835,0.00019,27.20336]
[1779499731074,28.13,75366.18,70.4,-0.61835,0.00019,27.20336]
[1779499740857,28.14,75362.88,70.4,-0.61893,0.00019,27.18963]
[1779499745181,28.14,75364.0,70.4,-0.61871,0.00019,27.19488]
[1779499745759,28.14,75364.0,70.4,-0.61871,0.00019,27.19488]
[1779499745893,28.14,75369.09,70.4,-0.61773,0.00019,27.21763]
[1779499746900,28.14,75374.79,70.4,-0.61665,0.00019,27.2427]
[1779499747141,28.14,75374.79,70.4,-0.61665,0.00019,27.2427]
[1779499752941,28.14,75375.86,70.4,-0.61646,0.00019,27.24709]
[1779499757977,28.14,75376.23,70.4,-0.6164,0.00019,27.24847]
[1779499762063,28.14,75376.3,70.4,-0.61639,0.00019,27.24867]
[1779499764020,28.14,75381.93,70.4,-0.61533,0.00019,27.27302]
[1779499769056,28.13,75381.89,70.4,-0.61536,0.00019,27.2725]
[1779499774091,28.13,75383.17,70.4,-0.61514,0.00019,27.27454]
[1779499779126,28.12,75385.02,70.4,-0.61481,0.00019,27.28222]
[1779499784344,28.12,75384.53,70.4,-0.61491,0.00019,27.27984]
[1779499784413,28.12,75384.53,70.4,-0.61491,0.00019,27.27984]
[1779499785518,28.12,75384.61,70.4,-0.6149,0.00019,27.28006]
[1779499785577,28.12,75389.04,70.4,-0.61406,0.00019,27.29912]
[1779499787948,28.12,75390.12,70.4,-0.61386,0.00019,27.30377]
[1779499793224,28.11,75390.36,70.4,-0.61384,0.00019,27.3043]
[1779499797178,28.11,75390.13,70.4,-0.61389,0.00019,27.3031]
[1779499797209,28.11,75390.13,70.4,-0.61389,0.00019,27.3031]
[1779499801281,28.11,75390.04,70.4,-0.61392,0.00019,27.30239]
[1779499802288,28.11,75389.87,70.4,-0.61396,0.00019,27.3016]
[1779499804245,28.11,75390.02,70.4,-0.61393,0.00019,27.30218]
[1779499809337,28.1,75390.05,70.4,-0.61394,0.00019,27.30195]
[1779499814525,28.1,75390.15,70.4,-0.61393,0.00019,27.30221]
[1779499814584,28.1,75390.15,70.4,-0.61393,0.00019,27.30221]
[1779499816328,28.1,75393.79,70.4,-0.61325,0.00019,27.31761]
[1779499816389,28.1,75399.51,70.4,-0.61216,0.00019,27.34201]
[1779499818403,28.1,75403.2,70.4,-0.61146,0.00019,27.35752]
[1779499823438,28.09,75406.96,70.4,-0.61074,0.00019,27.37329]
[1779499828473,28.1,75408.26,70.4,-0.61049,0.00019,27.37883]
[1779499833508,28.1,75404.05,70.4,-0.6113,0.00019,27.35807]
[1779499839705,28.1,75402.69,70.4,-0.61155,0.00019,27.35247]
[1779499841564,28.1,75407.62,70.4,-0.61061,0.00019,27.37336]
[1779499846600,28.1,75406.44,70.4,-0.61083,0.00019,27.3685]
[1779499852643,28.1,75404.76,70.4,-0.61114,0.00019,27.36159]
[1779499857678,28.1,75405.14,70.4,-0.61106,0.00019,27.36332]
[1779499867748,28.11,75405.47,70.4,-0.61099,0.00019,27.36494]
[1779499872784,28.11,75399.43,70.4,-0.61214,0.00019,27.33944]
[1779499875583,28.11,75397.99,70.4,-0.61242,0.00019,27.33326]
[1779499875805,28.11,75397.71,70.4,-0.61247,0.00019,27.33204]
[1779499881912,28.1,75397.64,70.4,-0.6125,0.00019,27.3315]
[1779499881967,28.1,75397.6,70.4,-0.61252,0.00019,27.3311]
[1779499887889,28.1,75400.4,70.4,-0.61199,0.00019,27.3428]
[1779499892924,28.1,75400.05,70.4,-0.61208,0.00019,27.33802]
[1779499898966,28.1,75400.88,70.4,-0.61192,0.00019,27.34142]
[1779499904001,28.1,75401.88,70.4,-0.61174,0.00019,27.34558]
[1779499909036,28.09,75401.95,70.4,-0.61173,0.00019,27.34581]
[1779499914071,28.09,75400.16,70.4,-0.61207,0.00019,27.33813]
[1779499919106,28.09,75403.21,70.4,-0.61149,0.00019,27.35103]
[1779499924141,28.09,75405.88,70.4,-0.61098,0.00019,27.36241]
[1779499929176,28.1,75405.52,70.4,-0.61104,0.00019,27.361]
[1779499936229,28.1,75405.97,70.4,-0.61095,0.00019,27.36305]
[1779499941264,28.1,75405.77,70.4,-0.61098,0.00019,27.36227]
[1779499946299,28.1,75403.97,70.4,-0.61133,0.00019,27.35466]
[1779499951334,28.1,75403.83,70.4,-0.61137,0.00019,27.35088]
[1779499955568,28.1,75403.98,70.4,-0.61134,0.00019,27.35149]
[1779499955877,28.1,75403.98,70.4,-0.61134,0.00019,27.35149]
[1779499956820,28.1,75403.98,70.4,-0.61134,0.00019,27.35148]
[1779499959976,28.1,75405.29,70.4,-0.61109,0.00019,27.357]
[1779499965654,28.1,75405.93,70.4,-0.61097,0.00019,27.35969]
[1779499972481,28.1,75405.29,70.4,-0.61109,0.00019,27.35701]
[1779499977501,28.1,75405.35,70.4,-0.61108,0.00019,27.35726]
[1779499977537,28.1,75405.35,70.4,-0.61108,0.00019,27.35726]
[1779499977574,28.1,75405.46,70.4,-0.61106,0.00019,27.35772]
[1779499978901,28.1,75405.46,70.4,-0.61106,0.00019,27.35772]
[1779499978954,28.1,75411.01,70.4,-0.60999,0.00019,27.38107]
[1779499980611,28.1,75412.17,70.4,-0.60977,0.00019,27.38591]
[1779499982032,28.1,75403.25,70.4,-0.61147,0.00019,27.34851]
[1779499987592,28.1,75401.03,70.4,-0.6119,0.00019,27.33905]
[1779499992055,28.1,75400.96,70.4,-0.61191,0.00019,27.3388]
[1779499995000,28.1,75400.96,70.4,-0.61191,0.00019,27.33883]
[1779500001690,28.1,75398.74,70.4,-0.61233,0.00019,27.32941]
[1779500006725,28.1,75400.19,70.4,-0.61206,0.00019,27.3355]
[1779500012767,28.1,75400.32,70.4,-0.61205,0.00019,27.33283]
[1779500015788,28.1,75394.49,70.4,-0.61317,0.00019,27.30795]
[1779500016493,28.1,75394.49,70.4,-0.61317,0.00019,27.30795]
[1779500016946,28.1,75394.49,70.4,-0.61317,0.00019,27.30795]
[1779500017015,28.1,75389.76,70.4,-0.61407,0.00019,27.28761]
[1779500017580,28.1,75389.76,70.4,-0.61407,0.00019,27.28761]
[1779500017802,28.1,75388.97,70.4,-0.61422,0.00019,27.28415]
[1779500020519,28.09,75387.22,70.4,-0.61456,0.00019,27.27646]
[1779500020823,28.09,75386.37,70.4,-0.61473,0.00019,27.27272]
[1779500025627,28.09,75388.7,70.4,-0.6143,0.00019,27.28256]
[1779500025641,28.09,75388.7,70.4,-0.6143,0.00019,27.28256]
[1779500027201,28.09,75389.2,70.4,-0.6142,0.00019,27.28467]
[1779500027303,28.09,75385.67,70.4,-0.61488,0.00019,27.26936]
[1779500029484,28.09,75385.77,70.4,-0.61486,0.00019,27.26973]
[1779500029886,28.09,75380.21,70.4,-0.61593,0.00019,27.2454]
[1779500032174,28.09,75378.34,70.4,-0.61629,0.00019,27.23716]
[1779500037942,28.08,75378.25,70.4,-0.61632,0.00019,27.23643]
[1779500039634,28.08,75379.76,70.4,-0.61604,0.00019,27.243]
[1779500039956,28.08,75379.09,70.4,-0.61617,0.00019,27.24001]
[1779500043571,28.08,75381.43,70.4,-0.61573,0.00019,27.25008]
[1779500043984,28.08,75381.97,70.4,-0.61563,0.00019,27.25238]
[1779500049019,28.08,75380.15,70.4,-0.61599,0.00019,27.24414]
[1779500055061,28.07,75380.69,70.4,-0.6159,0.00019,27.24618]
[1779500060273,28.07,75379.94,70.4,-0.61605,0.00019,27.24268]
[1779500061699,28.07,75379.65,70.4,-0.61611,0.00019,27.2413]
[1779500071176,28.06,75378.23,70.4,-0.61642,0.00019,27.2314]
[1779500076211,28.06,75378.19,70.4,-0.61644,0.00019,27.23098]
[1779500081246,28.06,75378.22,70.4,-0.61645,0.00019,27.23086]
[1779500090310,28.05,75375.52,70.4,-0.61698,0.00019,27.21856]
[1779500092442,28.05,75375.48,70.4,-0.61699,0.00019,27.21834]
[1779500094338,28.05,75381.04,70.4,-0.61594,0.00019,27.24261]
[1779500098829,28.05,75381.03,70.4,-0.61595,0.00019,27.24239]
[1779500104408,28.05,75379.69,70.4,-0.61622,0.00019,27.23613]
[1779500109443,28.04,75377.64,70.4,-0.61663,0.00019,27.2269]
[1779500122538,28.04,75377.79,70.4,-0.61662,0.00019,27.22701]
[1779500127573,28.04,75373.61,70.4,-0.61743,0.00019,27.20837]
[1779500132608,28.03,75374.04,70.4,-0.61737,0.00019,27.20696]
[1779500137643,28.03,75373.83,70.4,-0.61741,0.00019,27.20589]
[1779500144693,28.03,75373.66,70.4,-0.61746,0.00019,27.20492]
[1779500149429,28.03,75373.62,70.4,-0.61747,0.00019,27.20466]
[1779500149454,28.03,75373.62,70.4,-0.61747,0.00019,27.20463]
[1779500149728,28.03,75381.21,70.4,-0.61602,0.00019,27.23804]
[1779500152073,28.03,75389.47,70.4,-0.61445,0.00019,27.27394]
[1779500157784,28.03,75389.96,70.4,-0.61436,0.00019,27.27596]
[1779500162820,28.03,75388.04,70.4,-0.61473,0.00019,27.26756]
[1779500167855,28.03,75386.51,70.4,-0.61503,0.00019,27.26081]
[1779500168597,28.03,75386.51,70.4,-0.61503,0.00019,27.26081]
[1779500168862,28.03,75385.46,70.4,-0.61523,0.00019,27.25621]
[1779500170915,28.02,75385.09,70.4,-0.6153,0.00019,27.25454]
[1779500171017,28.02,75385.09,70.4,-0.6153,0.00019,27.25448]
[1779500176919,28.02,75387.03,70.4,-0.61494,0.00019,27.26278]
[1779500179940,28.02,75391.68,70.4,-0.61405,0.00019,27.2829]
[1779500183969,28.02,75398.4,70.4,-0.61276,0.00019,27.31185]
[1779500189006,28.02,75402.94,70.4,-0.61188,0.00019,27.33136]
[1779500194545,28.03,75405.44,70.4,-0.61141,0.00019,27.33901]
[1779500206141,28.03,75406.7,70.4,-0.61114,0.00019,27.34492]
[1779500211404,28.04,75409.89,70.4,-0.61052,0.00019,27.35856]
[1779500217220,28.04,75410.71,70.4,-0.61034,0.00019,27.3623]
[1779500222255,28.04,75410.26,70.4,-0.61042,0.00019,27.3605]
[1779500223961,28.04,75409.9,70.4,-0.61049,0.00019,27.35901]
[1779500224421,28.04,75409.9,70.4,-0.61049,0.00019,27.35901]
[1779500225149,28.04,75410.01,70.4,-0.61047,0.00019,27.3595]
[1779500225277,28.04,75412.12,70.4,-0.61006,0.00019,27.36837]
[1779500227290,28.04,75417.05,70.4,-0.60912,0.00019,27.38897]
[1779500232325,28.04,75416.2,70.4,-0.60928,0.00019,27.38548]
[1779500237360,28.04,75415.74,70.4,-0.60936,0.00019,27.3836]
[1779500242395,28.04,75416.84,70.4,-0.60915,0.00019,27.3882]
[1779500250452,28.04,75417.85,70.4,-0.60896,0.00019,27.3924]
[1779500252526,28.04,75418.7,70.4,-0.60881,0.00019,27.39276]
[1779500252595,28.04,75418.68,70.4,-0.60881,0.00019,27.39267]
[1779500253937,28.04,75418.64,70.4,-0.60882,0.00019,27.3925]
[1779500254534,28.04,75418.64,70.4,-0.60882,0.00019,27.3925]
[1779500254480,28.04,75418.74,70.4,-0.6088,0.00019,27.39291]
[1779500255487,28.04,75419.11,70.4,-0.60873,0.00019,27.39443]
[1779500257181,28.04,75418.64,70.4,-0.60882,0.00019,27.39247]
[1779500257501,28.04,75412.85,70.4,-0.60993,0.00019,27.36836]
[1779500258508,28.04,75408.36,70.4,-0.61079,0.00019,27.34952]
[1779500263542,28.04,75405.01,70.4,-0.61143,0.00019,27.33552]
[1779500268578,28.05,75406.03,70.4,-0.61123,0.00019,27.33994]
[1779500273613,28.05,75406.65,70.4,-0.6111,0.00019,27.34268]
[1779500278648,28.05,75409.51,70.4,-0.61055,0.00019,27.35484]
[1779500283682,28.05,75408.27,70.4,-0.61078,0.00019,27.34972]
[1779500288718,28.05,75408.39,70.4,-0.61075,0.00019,27.35034]
[1779500293757,28.05,75408.1,70.4,-0.6108,0.00019,27.34925]
[1779500298792,28.05,75408.08,70.4,-0.6108,0.00019,27.3493]
[1779500303827,28.06,75407.99,70.4,-0.61081,0.00019,27.34905]
[1779500309870,28.06,75405.97,70.4,-0.61119,0.00019,27.3407]
[1779500314905,28.06,75405.81,70.4,-0.61122,0.00019,27.33705]
[1779500320632,28.06,75406.37,70.4,-0.61111,0.00019,27.33953]
[1779500322541,28.06,75403.82,70.4,-0.6116,0.00019,27.3288]
[1779500322623,28.06,75398.22,70.4,-0.61267,0.00019,27.305]
[1779500323477,28.06,75398.22,70.4,-0.61267,0.00019,27.305]
[1779500323563,28.06,75389.67,70.4,-0.61431,0.00019,27.2682]
[1779500330010,28.06,75384.92,70.4,-0.61523,0.00019,27.24727]
[1779500335045,28.05,75384.5,70.4,-0.61532,0.00019,27.2452]
[1779500340080,28.05,75382.81,70.4,-0.61566,0.00019,27.23758]
[1779500345117,28.05,75381.18,70.4,-0.61598,0.00019,27.23021]
[1779500350151,28.05,75381.79,70.4,-0.61587,0.00019,27.23263]
[1779500355188,28.04,75382.62,70.4,-0.61573,0.00019,27.236]
[1779500356290,28.04,75382.62,70.4,-0.61573,0.00019,27.236]
[1779500356290,28.04,75382.62,70.4,-0.61573,0.00019,27.236]
[1779500356861,28.04,75382.69,70.4,-0.61572,0.00019,27.23625]
[1779500357209,28.04,75391.3,70.4,-0.61407,0.00019,27.2736]
[1779500360230,28.04,75391.33,70.4,-0.61407,0.00019,27.27373]
[1779500365265,28.04,75395.36,70.4,-0.6133,0.00019,27.29106]
[1779500369293,28.04,75400.67,70.4,-0.61228,0.00019,27.3138]
[1779500375335,28.04,75400.71,70.4,-0.61228,0.00019,27.31098]
[1779500380370,28.05,75399.35,70.4,-0.61253,0.00019,27.3053]
[1779500385407,28.05,75397.93,70.4,-0.6128,0.00019,27.2993]
[1779500390442,28.05,75397.83,70.4,-0.61282,0.00019,27.29891]
[1779500395477,28.05,75395.8,70.4,-0.6132,0.00019,27.29023]
[1779500401519,28.05,75395.32,70.4,-0.6133,0.00019,27.28815]
[1779500408568,28.05,75395.62,70.4,-0.61324,0.00019,27.28941]
[1779500413603,28.05,75395.81,70.4,-0.61321,0.00019,27.29021]
[1779500415574,28.05,75395.96,70.4,-0.61318,0.00019,27.29086]
[1779500415616,28.05,75397.23,70.4,-0.61293,0.00019,27.29629]
[1779500416314,28.05,75397.23,70.4,-0.61293,0.00019,27.29629]
[1779500416624,28.05,75397.14,70.4,-0.61296,0.00019,27.29583]
[1779500421659,28.05,75396.65,70.4,-0.61305,0.00019,27.29374]
[1779500426694,28.05,75395.85,70.4,-0.6132,0.00019,27.29031]
[1779500434750,28.05,75396.38,70.4,-0.61311,0.00019,27.28939]
[1779500439785,28.05,75395.43,70.4,-0.6133,0.00019,27.28531]
[1779500444820,28.05,75395.32,70.4,-0.61332,0.00019,27.28482]
[1779500449855,28.05,75395.63,70.4,-0.61326,0.00019,27.28612]
[1779500454890,28.04,75395.69,70.4,-0.61325,0.00019,27.28636]
[1779500459924,28.04,75395.69,70.4,-0.61325,0.00019,27.28634]
[1779500464960,28.04,75395.46,70.4,-0.6133,0.00019,27.28534]
[1779500472014,28.04,75395.35,70.4,-0.61332,0.00019,27.28483]
[1779500477045,28.04,75395.5,70.4,-0.61329,0.00019,27.28545]
[1779500480192,28.04,75394.73,70.4,-0.61344,0.00019,27.28214]
[1779500480388,28.04,75394.73,70.4,-0.61344,0.00019,27.28214]
[1779500480480,28.04,75393.82,70.4,-0.61361,0.00019,27.27822]
[1779500481239,28.04,75393.82,70.4,-0.61361,0.00019,27.27822]
[1779500481707,28.04,75389.43,70.4,-0.61446,0.00019,27.2592]
[1779500482604,28.04,75376.85,70.4,-0.61686,0.00019,27.20419]
[1779500483088,28.04,75373.24,70.4,-0.61755,0.00019,27.18821]
[1779500484660,28.04,75373.24,70.4,-0.61755,0.00019,27.18821]
[1779500484715,28.04,75373.24,70.4,-0.61755,0.00019,27.18821]
[1779500484812,28.04,75372.89,70.4,-0.61762,0.00019,27.18664]
[1779500485048,28.04,75372.89,70.4,-0.61762,0.00019,27.18664]
[1779500485102,28.04,75361.85,70.4,-0.61973,0.00019,27.13735]
[1779500486651,28.04,75353.4,70.4,-0.62133,0.00019,27.09939]
[1779500492151,28.05,75350.27,70.4,-0.62191,0.00019,27.08237]
[1779500497186,28.05,75350.04,70.4,-0.62194,0.00019,27.08172]
[1779500505080,28.06,75348.17,70.4,-0.62228,0.00019,27.07343]
[1779500510288,28.06,75345.86,70.4,-0.62269,0.00019,27.06361]
[1779500512302,28.06,75341.35,70.4,-0.62354,0.00019,27.04295]
[1779500512883,28.06,75341.35,70.4,-0.62354,0.00019,27.04295]
[1779500513073,28.06,75341.35,70.4,-0.62354,0.00019,27.04295]
[1779500513872,28.06,75341.35,70.4,-0.62354,0.00019,27.04295]
[1779500513309,28.06,75337.26,70.4,-0.62431,0.00019,27.02408]
[1779500514010,28.06,75337.26,70.4,-0.62431,0.00019,27.02408]
[1779500514393,28.06,75337.26,70.4,-0.62431,0.00019,27.02408]
[1779500514530,28.06,75337.26,70.4,-0.62431,0.00019,27.02408]
[1779500520358,28.07,75335.23,70.4,-0.62467,0.00019,27.01524]
[1779500525395,28.07,75331.7,70.4,-0.62532,0.00019,26.99923]
[1779500526043,28.07,75331.7,70.4,-0.62532,0.00019,26.99923]
[1779500526587,28.07,75331.7,70.4,-0.62532,0.00019,26.99923]
[1779500527541,28.08,75329.97,70.4,-0.62565,0.00019,26.99124]
[1779500537480,28.09,75330.47,70.4,-0.6255,0.00019,26.99474]
[1779500545536,28.09,75330.72,70.4,-0.62542,0.00019,26.99675]
[1779500550729,28.1,75330.72,70.4,-0.62541,0.00019,26.99695]
[1779500550731,28.1,75330.72,70.4,-0.62541,0.00019,26.99695]
[1779500551776,28.1,75330.44,70.4,-0.62545,0.00019,26.99596]
[1779500551827,28.1,75334.54,70.4,-0.62468,0.00019,27.01198]
[1779500552816,28.1,75334.54,70.4,-0.62468,0.00019,27.01198]
[1779500552882,28.1,75337.73,70.4,-0.62407,0.00019,27.02687]
[1779500554113,28.1,75338.76,70.4,-0.62387,0.00019,27.03172]
[1779500554604,28.1,75339.82,70.4,-0.62367,0.00019,27.03669]
[1779500559639,28.11,75343.22,70.4,-0.62301,0.00019,27.0527]
[1779500564674,28.11,75343.85,70.4,-0.62287,0.00019,27.05595]
[1779500569709,28.11,75347.99,70.4,-0.62207,0.00019,27.07518]
[1779500574744,28.11,75350.16,70.4,-0.62165,0.00019,27.08531]
[1779500579530,28.12,75351.24,70.4,-0.62144,0.00019,27.09038]
[1779500584814,28.12,75355.04,70.4,-0.6207,0.00019,27.10794]
[1779500589849,28.12,75355.33,70.4,-0.62063,0.00019,27.1096]
[1779500594884,28.13,75359.04,70.4,-0.61991,0.00019,27.12667]
[1779500599918,28.13,75360.4,70.4,-0.61963,0.00019,27.13324]
[1779500602940,28.13,75364.77,70.4,-0.61878,0.00019,27.15306]
[1779500606968,28.14,75359.21,70.4,-0.61982,0.00019,27.12863]
[1779500607977,28.14,75354.54,70.4,-0.6207,0.00019,27.10769]
[1779500611199,28.14,75354.5,70.4,-0.6207,0.00019,27.10763]
[1779500612545,28.14,75348.55,70.4,-0.62184,0.00019,27.07763]
[1779500614016,28.14,75343.48,70.4,-0.6228,0.00019,27.05452]
[1779500619052,28.15,75345.7,70.4,-0.62237,0.00019,27.06491]
[1779500624087,28.15,75348.78,70.4,-0.62178,0.00019,27.07914]
[1779500629122,28.15,75349.4,70.4,-0.62165,0.00019,27.08214]
[1779500633425,28.15,75350.14,70.4,-0.6215,0.00019,27.08561]
[1779500635576,28.15,75355.32,70.4,-0.62051,0.00019,27.10923]
[1779500637178,28.15,75361.08,70.4,-0.61942,0.00019,27.13516]
[1779500641206,28.16,75356.39,70.4,-0.62029,0.00019,27.11445]
[1779500646241,28.16,75355.19,70.4,-0.6205,0.00019,27.10947]
[1779500648331,28.16,75354.71,70.4,-0.62059,0.00019,27.10737]
[1779500653266,28.16,75352.9,70.4,-0.62092,0.00019,27.09951]
[1779500653678,28.16,75352.9,70.4,-0.62092,0.00019,27.09951]
[1779500653683,28.16,75352.9,70.4,-0.62092,0.00019,27.09951]
[1779500653688,28.16,75351.32,70.4,-0.62121,0.00019,27.09242]
[1779500654879,28.16,75332.98,70.4,-0.62469,0.00019,27.00837]
[1779500655308,28.17,75330.72,70.4,-0.62511,0.00019,26.99794]
[1779500658710,28.17,75331.5,70.4,-0.62496,0.00019,27.00172]
[1779500659855,28.17,75331.29,70.4,-0.62499,0.00019,27.00083]
[1779500659934,28.17,75336.19,70.4,-0.62406,0.00019,27.02361]
[1779500661350,28.17,75342.2,70.4,-0.62292,0.00019,27.05137]
[1779500663364,28.17,75346.59,70.4,-0.62208,0.00019,27.07152]
[1779500666209,28.17,75349.29,70.4,-0.62157,0.00019,27.08386]
[1779500671380,28.17,75354.41,70.4,-0.62059,0.00019,27.10724]
[1779500674129,28.18,75360.49,70.4,-0.61944,0.00019,27.13156]
[1779500679476,28.18,75365.16,70.4,-0.61853,0.00019,27.15289]
[1779500685519,28.19,75366.11,70.4,-0.61832,0.00019,27.15762]
[1779500686790,28.19,75366.11,70.4,-0.61832,0.00019,27.15762]
[1779500686870,28.19,75366.28,70.4,-0.61829,0.00019,27.15847]
[1779500687949,28.19,75366.28,70.4,-0.61829,0.00019,27.15847]
[1779500687950,28.19,75366.3,70.4,-0.61828,0.00019,27.15854]
[1779500688538,28.19,75366.3,70.4,-0.61828,0.00019,27.15854]
[1779500688853,28.19,75366.3,70.4,-0.61828,0.00019,27.15854]
[1779500689528,28.19,75366.6,70.4,-0.61822,0.00019,27.15996]
[1779500689793,28.19,75366.6,70.4,-0.61822,0.00019,27.15996]
[1779500691796,28.19,75366.25,70.4,-0.61828,0.00019,27.1586]
[1779500691836,28.19,75366.27,70.4,-0.61827,0.00019,27.15879]
[1779500693078,28.19,75366.27,70.4,-0.61827,0.00019,27.15879]
[1779500693576,28.19,75364.85,70.4,-0.61854,0.00019,27.15256]
[1779500694583,28.19,75359.75,70.4,-0.6195,0.00019,27.12994]
[1779500697079,28.19,75357.73,70.4,-0.61988,0.00019,27.12097]
[1779500697608,28.19,75361.86,70.4,-0.6191,0.00019,27.13948]
[1779500698615,28.19,75369.41,70.4,-0.61766,0.00019,27.17294]
[1779500700629,28.19,75378.65,70.4,-0.61591,0.00019,27.21336]
[1779500701636,28.19,75374.19,70.4,-0.61676,0.00019,27.19381]
[1779500702726,28.19,75374.19,70.4,-0.61676,0.00019,27.19381]
[1779500702794,28.19,75368.48,70.4,-0.61785,0.00019,27.16864]
[1779500708685,28.2,75366.02,70.4,-0.61828,0.00019,27.15845]
[1779500713722,28.2,75365.62,70.4,-0.61834,0.00019,27.15711]
[1779500718757,28.21,75364.61,70.4,-0.61851,0.00019,27.15299]
[1779500719535,28.21,75364.61,70.4,-0.61851,0.00019,27.15299]
[1779500720718,28.21,75367.87,70.4,-0.61789,0.00019,27.16748]
[1779500720771,28.21,75371.21,70.4,-0.61726,0.00019,27.18227]
[1779500723709,28.21,75372.98,70.4,-0.61692,0.00019,27.18999]
[1779500724300,28.21,75372.58,70.4,-0.617,0.00019,27.1882]
[1779500724799,28.21,75368.09,70.4,-0.61785,0.00019,27.16841]
[1779500725675,28.21,75368.09,70.4,-0.61785,0.00019,27.16841]
[1779500725806,28.21,75361.93,70.4,-0.61902,0.00019,27.14118]
[1779500726813,28.21,75354.94,70.4,-0.62034,0.00019,27.10995]
[1779500728827,28.21,75348.87,70.4,-0.62149,0.00019,27.08262]
[1779500729452,28.21,75348.87,70.4,-0.62149,0.00019,27.08262]
[1779500729950,28.21,75348.87,70.4,-0.62149,0.00019,27.08262]
[1779500729975,28.21,75341.42,70.4,-0.6229,0.00019,27.04874]
[1779500730762,28.21,75341.42,70.4,-0.6229,0.00019,27.04874]
[1779500730841,28.21,75334.22,70.4,-0.62425,0.00019,27.01572]
[1779500732381,28.21,75333.55,70.4,-0.62439,0.00019,27.00952]
[1779500732733,28.21,75333.55,70.4,-0.62439,0.00019,27.00952]
[1779500734348,28.21,75332.31,70.4,-0.62462,0.00019,27.00396]
[1779500736693,28.22,75334.97,70.4,-0.62411,0.00019,27.01643]
[1779500739818,28.22,75332.23,70.4,-0.62461,0.00019,27.00404]
[1779500739905,28.22,75332.18,70.4,-0.62462,0.00019,27.0039]
[1779500740506,28.22,75332.18,70.4,-0.62462,0.00019,27.0039]
[1779500740866,28.22,75332.18,70.4,-0.62462,0.00019,27.0039]
[1779500743933,28.22,75337.63,70.4,-0.62357,0.00019,27.02936]
[1779500748960,28.22,75339.88,70.4,-0.62314,0.00019,27.03996]
[1779500748968,28.23,75332.84,70.4,-0.62446,0.00019,27.00764]
[1779500749758,28.23,75332.84,70.4,-0.62446,0.00019,27.00764]
[1779500749975,28.23,75331.71,70.4,-0.62467,0.00019,27.0025]
[1779500751436,28.23,75329.29,70.4,-0.62513,0.00019,26.99137]
[1779500755010,28.23,75323.46,70.4,-0.62621,0.00019,26.96462]
[1779500755749,28.23,75323.46,70.4,-0.62621,0.00019,26.96462]
[1779500757681,28.23,75319.05,70.4,-0.62703,0.00019,26.94418]
[1779500762177,28.24,75318.64,70.4,-0.62708,0.00019,26.9429]
[1779500762269,28.24,75318.64,70.4,-0.62708,0.00019,26.9429]
[1779500762533,28.24,75318.64,70.4,-0.62708,0.00019,26.9429]
[1779500762631,28.24,75318.64,70.4,-0.62708,0.00019,26.9429]
[1779500763066,28.24,75323.18,70.4,-0.62622,0.00019,26.96431]
[1779500765080,28.24,75318.55,70.4,-0.62708,0.00019,26.94282]
[1779500768784,28.24,75318.11,70.4,-0.62715,0.00019,26.941]
[1779500769108,28.25,75318.13,70.4,-0.62714,0.00019,26.94133]
[1779500769723,28.25,75318.13,70.4,-0.62714,0.00019,26.94133]
[1779500770115,28.25,75317.88,70.4,-0.62718,0.00019,26.94027]
[1779500775150,28.25,75319.3,70.4,-0.62689,0.00019,26.94754]
[1779500780187,28.26,75321.57,70.4,-0.62644,0.00019,26.95869]
[1779500791264,28.27,75320.91,70.4,-0.62653,0.00019,26.95347]
[1779500799542,28.27,75319.45,70.4,-0.62679,0.00019,26.94692]
[1779500800149,28.27,75319.45,70.4,-0.62679,0.00019,26.94692]
[1779500800423,28.28,75320.92,70.4,-0.62649,0.00019,26.95439]
[1779500807377,28.28,75316.28,70.4,-0.62733,0.00019,26.93333]
[1779500811683,28.29,75319.55,70.4,-0.6267,0.00019,26.94908]
[1779500811838,28.29,75319.55,70.4,-0.6267,0.00019,26.94908]
[1779500812711,28.29,75320.94,70.4,-0.62643,0.00019,26.95567]
[1779500813138,28.29,75312.52,70.4,-0.62801,0.00019,26.91619]
[1779500814123,28.29,75303.51,70.4,-0.6297,0.00019,26.87351]
[1779500817447,28.29,75300.72,70.4,-0.6302,0.00019,26.86075]
[1779500820407,28.3,75299.97,70.4,-0.63032,0.00019,26.85746]
[1779500822652,28.3,75297.24,70.4,-0.63082,0.00019,26.84465]
[1779500822724,28.3,75297.24,70.4,-0.63082,0.00019,26.84465]
[1779500822757,28.3,75297.4,70.4,-0.63079,0.00019,26.84558]
[1779500823489,28.3,75290.16,70.4,-0.63214,0.00019,26.81076]
[1779500825834,28.32,75287.32,70.4,-0.6326,0.00019,26.7986]
[1779500826510,28.32,75280.35,70.4,-0.63389,0.00019,26.76497]
[1779500827516,28.32,75275.42,70.4,-0.6348,0.00019,26.74096]
[1779500831438,28.36,75272.92,70.4,-0.63506,0.00019,26.73371]
[1779500834958,28.39,75277.24,70.4,-0.63413,0.00019,26.75785]
[1779500836103,28.39,75279.94,70.4,-0.63362,0.00019,26.77128]
[1779500840609,28.4,75275.61,70.4,-0.63437,0.00019,26.75144]
[1779500844637,28.44,75287.44,70.4,-0.63197,0.00019,26.81387]
[1779500846959,28.45,75291.3,70.4,-0.63123,0.00019,26.83279]
[1779500847873,28.45,75291.3,70.4,-0.63123,0.00019,26.83279]
[1779500848049,28.45,75291.3,70.4,-0.63123,0.00019,26.83279]
[1779500848074,28.45,75291.75,70.4,-0.63114,0.00019,26.83511]
[1779500852693,28.45,75295.98,70.4,-0.63033,0.00019,26.85292]
[1779500857728,28.51,75296.43,70.4,-0.62996,0.00019,26.86193]
[1779500862763,28.52,75296.46,70.4,-0.62993,0.00019,26.86267]
[1779500866791,28.52,75301.0,70.4,-0.62907,0.00019,26.88461]
[1779500871826,28.53,75300.98,70.4,-0.62905,0.00019,26.885]
[1779500876861,28.53,75303.54,70.4,-0.62855,0.00019,26.8975]
[1779500878876,28.53,75295.41,70.4,-0.63006,0.00019,26.85925]
[1779500883911,28.54,75301.58,70.4,-0.62889,0.00019,26.88898]
[1779500888946,28.54,75305.3,70.4,-0.62818,0.00019,26.90688]
[1779500892051,28.54,75309.29,70.4,-0.62743,0.00019,26.92569]
[1779500892181,28.54,75309.81,70.4,-0.62733,0.00019,26.92818]
[1779500892495,28.54,75309.81,70.4,-0.62733,0.00019,26.92818]
[1779500892532,28.54,75309.81,70.4,-0.62733,0.00019,26.92818]
[1779500892974,28.54,75318.0,70.4,-0.6258,0.00019,26.96624]
[1779500893981,28.55,75323.3,70.4,-0.62481,0.00019,26.99066]
[1779500894725,28.55,75323.3,70.4,-0.62481,0.00019,26.99066]
[1779500894988,28.55,75327.55,70.4,-0.62401,0.00019,27.01011]
[1779500896325,28.55,75329.8,70.4,-0.62359,0.00019,27.02036]
[1779500896636,28.55,75329.8,70.4,-0.62359,0.00019,27.02036]
[1779500896901,28.55,75329.8,70.4,-0.62359,0.00019,27.02036]
[1779500897005,28.55,75331.41,70.4,-0.62329,0.00019,27.02767]
[1779500902041,28.55,75330.95,70.4,-0.62338,0.00019,27.02555]
[1779500905511,28.54,75331.14,70.4,-0.62335,0.00019,27.02638]
[1779500906069,28.54,75331.7,70.4,-0.62324,0.00019,27.02891]
[1779500911104,28.54,75327.61,70.4,-0.62402,0.00019,27.00707]
[1779500916139,28.54,75326.62,70.4,-0.62421,0.00019,27.00256]
[1779500921174,28.54,75327.85,70.4,-0.62398,0.00019,27.00816]
[1779500926210,28.54,75327.89,70.4,-0.62397,0.00019,27.00831]
[1779500931245,28.54,75327.64,70.4,-0.62402,0.00019,27.00714]
[1779500936280,28.54,75328.77,70.4,-0.62381,0.00019,27.01226]
[1779500941315,28.54,75328.28,70.4,-0.6239,0.00019,27.00999]
[1779500946350,28.54,75326.8,70.4,-0.62418,0.00019,27.0032]
[1779500951040,28.54,75328.39,70.4,-0.62388,0.00019,27.01044]
[1779500951043,28.54,75328.39,70.4,-0.62388,0.00019,27.01044]
[1779500951078,28.54,75328.39,70.4,-0.62388,0.00019,27.01044]
[1779500951362,28.54,75328.46,70.4,-0.62387,0.00019,27.01074]
[1779500955737,28.54,75331.7,70.4,-0.62327,0.00019,27.02542]
[1779500960449,28.54,75336.25,70.4,-0.62242,0.00019,27.04589]
[1779500966491,28.54,75335.7,70.4,-0.62253,0.00019,27.04324]
[1779500971375,28.54,75335.7,70.4,-0.62253,0.00019,27.04324]
[1779500971458,28.54,75335.7,70.4,-0.62255,0.00019,27.03993]
[1779500976561,28.54,75335.85,70.4,-0.62253,0.00019,27.04048]
[1779500981596,28.54,75340.2,70.4,-0.62172,0.00019,27.05995]
[1779500986631,28.53,75340.28,70.4,-0.62172,0.00019,27.06012]
[1779500992000,28.53,75339.32,70.4,-0.6219,0.00019,27.0557]
[1779500997708,28.53,75338.8,70.4,-0.62201,0.00019,27.05318]
[1779501003451,28.53,75339.03,70.4,-0.62197,0.00019,27.05412]
[1779501004762,28.53,75344.37,70.4,-0.62097,0.00019,27.07799]
[1779501010197,28.53,75343.27,70.4,-0.62118,0.00019,27.07292]
[1779501011695,28.53,75343.27,70.4,-0.62118,0.00019,27.07288]
[1779501012818,28.53,75337.15,70.4,-0.62234,0.00019,27.04527]
[1779501017855,28.52,75340.35,70.4,-0.62174,0.00019,27.05953]
[1779501022890,28.52,75340.17,70.4,-0.62179,0.00019,27.05852]
[1779501024771,28.52,75340.28,70.4,-0.62177,0.00019,27.05898]
[1779501024905,28.52,75340.35,70.4,-0.62176,0.00019,27.05926]
[1779501029941,28.52,75340.29,70.4,-0.62178,0.00019,27.0588]
[1779501035983,28.52,75339.39,70.4,-0.62197,0.00019,27.05137]
[1779501041018,28.52,75340.07,70.4,-0.62184,0.00019,27.0543]
[1779501046056,28.51,75340.52,70.4,-0.62177,0.00019,27.05619]
[1779501051091,28.51,75340.59,70.4,-0.62176,0.00019,27.05638]
[1779501056125,28.51,75340.4,70.4,-0.6218,0.00019,27.05541]
[1779501062168,28.51,75340.19,70.4,-0.62184,0.00019,27.05434]
[1779501067203,28.51,75340.33,70.4,-0.62182,0.00019,27.05487]
[1779501070505,28.51,75340.36,70.4,-0.62182,0.00019,27.05496]
[1779501073245,28.51,75340.46,70.4,-0.6218,0.00019,27.05535]
[1779501078280,28.51,75339.68,70.4,-0.62195,0.00019,27.05177]
[1779501083315,28.51,75339.86,70.4,-0.62192,0.00019,27.0525]
[1779501088350,28.51,75339.8,70.4,-0.62194,0.00019,27.05216]
[1779501096406,28.51,75339.75,70.4,-0.62197,0.00019,27.04862]
[1779501101441,28.5,75339.71,70.4,-0.62198,0.00019,27.04832]
[1779501107483,28.5,75339.65,70.4,-0.622,0.00019,27.04788]
[1779501112518,28.5,75340.01,70.4,-0.62194,0.00019,27.04934]
[1779501116458,28.5,75340.02,70.4,-0.62194,0.00019,27.04935]
[1779501116569,28.5,75340.02,70.4,-0.62194,0.00019,27.04924]
[1779501116604,28.5,75340.02,70.4,-0.62194,0.00019,27.04924]
[1779501117484,28.5,75340.02,70.4,-0.62194,0.00019,27.04924]
[1779501116706,28.5,75339.87,70.4,-0.62197,0.00019,27.04857]
[1779501117553,28.5,75334.12,70.4,-0.62305,0.00019,27.02254]
[1779501122588,28.5,75331.19,70.4,-0.6236,0.00019,27.00917]
[1779501126543,28.5,75331.19,70.4,-0.6236,0.00019,27.00917]
[1779501126644,28.5,75331.19,70.4,-0.6236,0.00019,27.00914]
[1779501131651,28.5,75332.16,70.4,-0.62342,0.00019,27.01351]
[1779501138700,28.5,75331.71,70.4,-0.62351,0.00019,27.01141]
[1779501145749,28.5,75331.71,70.4,-0.62351,0.00019,27.01137]
[1779501151301,28.5,75331.74,70.4,-0.62351,0.00019,27.0115]
[1779501157833,28.5,75331.7,70.4,-0.62353,0.00019,27.00807]
[1779501163875,28.5,75331.7,70.4,-0.62353,0.00019,27.00805]
[1779501168910,28.5,75331.7,70.4,-0.62353,0.00019,27.00804]
[1779501173945,28.5,75331.74,70.4,-0.62352,0.00019,27.00821]
[1779501179987,28.5,75332.15,70.4,-0.62345,0.00019,27.01006]
[1779501184088,28.5,75332.3,70.4,-0.62342,0.00019,27.01074]
[1779501184168,28.5,75332.3,70.4,-0.62342,0.00019,27.01074]
[1779501184742,28.5,75332.3,70.4,-0.62342,0.00019,27.01073]
[1779501185024,28.5,75340.56,70.4,-0.62187,0.00019,27.0481]
[1779501186031,28.5,75346.25,70.4,-0.62081,0.00019,27.07358]
[1779501186690,28.5,75346.25,70.4,-0.62081,0.00019,27.07358]
[1779501188045,28.5,75357.36,70.4,-0.61872,0.00019,27.12282]
[1779501193079,28.5,75357.66,70.4,-0.61866,0.00019,27.12431]
[1779501199123,28.5,75357.48,70.4,-0.61868,0.00019,27.1237]
[1779501203598,28.5,75357.03,70.4,-0.61876,0.00019,27.12177]
[1779501204158,28.5,75357.0,70.4,-0.61877,0.00019,27.12163]
[1779501210200,28.5,75356.86,70.4,-0.61881,0.00019,27.12061]
[1779501215235,28.49,75356.52,70.4,-0.61891,0.00019,27.11561]
[1779501221277,28.49,75357.14,70.4,-0.61881,0.00019,27.11798]
[1779501226312,28.48,75359.25,70.4,-0.61843,0.00019,27.12693]
[1779501231347,28.48,75360.76,70.4,-0.61816,0.00019,27.13322]
[1779501232417,28.48,75360.76,70.4,-0.61816,0.00019,27.13322]
[1779501232588,28.48,75360.76,70.4,-0.61816,0.00019,27.13322]
[1779501233629,28.48,75360.76,70.4,-0.61816,0.00019,27.13314]
[1779501233361,28.48,75370.5,70.4,-0.61633,0.00019,27.1755]
[1779501234368,28.48,75374.76,70.4,-0.61553,0.00019,27.19379]
[1779501239403,28.47,75373.98,70.4,-0.6157,0.00019,27.18992]
[1779501239814,28.47,75373.98,70.4,-0.6157,0.00019,27.18992]
[1779501240410,28.47,75369.03,70.4,-0.61664,0.00019,27.16842]
[1779501245445,28.47,75366.91,70.4,-0.61706,0.00019,27.15877]
[1779501250451,28.46,75366.68,70.4,-0.61712,0.00019,27.1574]
[1779501252500,28.46,75372.4,70.4,-0.61606,0.00019,27.18193]
[1779501257535,28.45,75373.14,70.4,-0.61594,0.00019,27.18462]
[1779501258683,28.45,75376.72,70.4,-0.61527,0.00019,27.19994]
[1779501258703,28.45,75376.72,70.4,-0.61527,0.00019,27.19994]
[1779501258816,28.45,75376.72,70.4,-0.61527,0.00019,27.19994]
[1779501259549,28.45,75382.11,70.4,-0.61426,0.00019,27.22291]
[1779501264584,28.45,75385.71,70.4,-0.6136,0.00019,27.23778]
[1779501267605,28.44,75391.83,70.4,-0.61246,0.00019,27.2634]
[1779501272639,28.44,75395.7,70.4,-0.61175,0.00019,27.27624]
[1779501277675,28.44,75396.44,70.4,-0.61162,0.00019,27.27912]
[1779501282710,28.44,75398.35,70.4,-0.61127,0.00019,27.2869]
[1779501287755,28.43,75397.99,70.4,-0.61134,0.00019,27.28524]
[1779501292780,28.43,75393.36,70.4,-0.61223,0.00019,27.26556]
[1779501294349,28.43,75393.36,70.4,-0.61223,0.00019,27.26556]
[1779501295690,28.43,75404.17,70.4,-0.61019,0.00019,27.31051]
[1779501300877,28.43,75408.23,70.4,-0.60942,0.00019,27.32723]
[1779501300891,28.43,75408.23,70.4,-0.60942,0.00019,27.32723]
[1779501306116,28.43,75405.35,70.4,-0.60997,0.00019,27.31528]
[1779501308176,28.43,75396.75,70.4,-0.61161,0.00019,27.27941]
[1779501313928,28.42,75394.36,70.4,-0.61208,0.00019,27.26907]
[1779501318963,28.42,75394.51,70.4,-0.61207,0.00019,27.26935]
[1779501323998,28.41,75398.18,70.4,-0.61139,0.00019,27.28441]
[1779501329033,28.41,75400.25,70.4,-0.61101,0.00019,27.29276]
[1779501334068,28.41,75398.69,70.4,-0.61133,0.00019,27.28287]
[1779501339103,28.41,75396.56,70.4,-0.61175,0.00019,27.27369]
[1779501344139,28.4,75396.55,70.4,-0.61176,0.00019,27.27336]
[1779501349173,28.4,75394.37,70.4,-0.61219,0.00019,27.26392]
[1779501354209,28.4,75394.35,70.4,-0.61221,0.00019,27.26351]
[1779501361257,28.39,75393.47,70.4,-0.6124,0.00019,27.25937]
[1779501364279,28.39,75388.42,70.4,-0.61336,0.00019,27.23779]
[1779501369368,28.38,75388.04,70.4,-0.61345,0.00019,27.23583]
[1779501374469,28.38,75388.17,70.4,-0.61345,0.00019,27.23598]
[1779501378379,28.37,75394.98,70.4,-0.61218,0.00019,27.26443]
[1779501383414,28.37,75398.07,70.4,-0.6116,0.00019,27.27721]
[1779501387442,28.37,75403.59,70.4,-0.61056,0.00019,27.30012]
[1779501392477,28.37,75403.85,70.4,-0.61052,0.00019,27.29798]
[1779501397512,28.37,75402.78,70.4,-0.61073,0.00019,27.29344]
[1779501402784,28.37,75402.81,70.4,-0.61073,0.00019,27.29352]
[1779501403409,28.37,75402.81,70.4,-0.61073,0.00019,27.29352]
[1779501407582,28.37,75398.25,70.4,-0.6116,0.00019,27.27427]
[1779501413624,28.36,75394.18,70.4,-0.61239,0.00019,27.25681]
[1779501418659,28.36,75391.58,70.4,-0.6129,0.00019,27.24551]
[1779501423694,28.35,75391.5,70.4,-0.61293,0.00019,27.24484]
[1779501428730,28.35,75391.52,70.4,-0.61294,0.00019,27.24461]
[1779501433765,28.35,75391.57,70.4,-0.61295,0.00019,27.24451]
[1779501438800,28.34,75391.35,70.4,-0.61301,0.00019,27.24328]
[1779501441106,28.34,75395.23,70.4,-0.61228,0.00019,27.25957]
[1779501441116,28.34,75395.23,70.4,-0.61228,0.00019,27.25957]
[1779501441262,28.34,75395.23,70.4,-0.61228,0.00019,27.25957]
[1779501441857,28.34,75410.81,70.4,-0.60932,0.00019,27.32448]
[1779501441882,28.34,75410.81,70.4,-0.60932,0.00019,27.32448]
[1779501442373,28.34,75410.81,70.4,-0.60932,0.00019,27.32448]
[1779501442864,28.34,75412.62,70.4,-0.60897,0.00019,27.3319]
[1779501444345,28.34,75412.62,70.4,-0.60897,0.00019,27.3319]
[1779501445154,28.34,75412.74,70.4,-0.60895,0.00019,27.33231]
[1779501445273,28.34,75412.94,70.4,-0.60892,0.00019,27.3331]
[1779501445959,28.34,75412.94,70.4,-0.60892,0.00019,27.3331]
[1779501446175,28.34,75412.94,70.4,-0.60892,0.00019,27.3331]
[1779501446269,28.34,75407.76,70.4,-0.60991,0.00019,27.31159]
[1779501449913,28.34,75403.12,70.4,-0.61079,0.00019,27.29228]
[1779501454948,28.34,75399.62,70.4,-0.61148,0.00019,27.27434]
[1779501459983,28.33,75398.31,70.4,-0.61174,0.00019,27.26865]
[1779501465019,28.33,75399.88,70.4,-0.61145,0.00019,27.27504]
[1779501470054,28.33,75398.71,70.4,-0.61168,0.00019,27.26995]
[1779501476095,28.33,75398.73,70.4,-0.61169,0.00019,27.26979]
[1779501481131,28.32,75398.73,70.4,-0.6117,0.00019,27.2696]
[1779501486166,28.32,75398.66,70.4,-0.61172,0.00019,27.26911]
[1779501491202,28.32,75398.91,70.4,-0.61169,0.00019,27.26992]
[1779501496237,28.32,75399.5,70.4,-0.61158,0.00019,27.27221]
[1779501501272,28.32,75400.08,70.4,-0.61148,0.00019,27.27446]
[1779501506307,28.31,75401.25,70.4,-0.61127,0.00019,27.27919]
[1779501511342,28.31,75400.47,70.4,-0.61144,0.00019,27.27258]
[1779501516377,28.31,75401.41,70.4,-0.61127,0.00019,27.27635]
[1779501521413,28.31,75404.87,70.4,-0.61062,0.00019,27.29065]
[1779501526449,28.31,75403.94,70.4,-0.6108,0.00019,27.28665]
[1779501531484,28.3,75403.57,70.4,-0.61088,0.00019,27.28498]
[1779501532756,28.3,75403.57,70.4,-0.61088,0.00019,27.28498]
[1779501538532,28.3,75403.07,70.4,-0.61098,0.00019,27.28269]
[1779501543569,28.3,75399.24,70.4,-0.61172,0.00019,27.26645]
[1779501548604,28.3,75398.79,70.4,-0.61182,0.00019,27.26433]
[1779501553640,28.29,75398.62,70.4,-0.61186,0.00019,27.2634]
[1779501558674,28.29,75399.77,70.4,-0.61165,0.00019,27.26803]
[1779501563709,28.29,75400.36,70.4,-0.61155,0.00019,27.27033]
[1779501568744,28.29,75400.34,70.4,-0.61156,0.00019,27.27008]
[1779501573779,28.29,75404.14,70.4,-0.61086,0.00019,27.28267]
[1779501578814,28.29,75406.21,70.4,-0.61047,0.00019,27.29124]
[1779501583490,28.28,75405.67,70.4,-0.61057,0.00019,27.28896]
[1779501583849,28.28,75405.81,70.4,-0.61055,0.00019,27.28951]
[1779501585863,28.28,75410.28,70.4,-0.6097,0.00019,27.30785]
[1779501590898,28.27,75411.03,70.4,-0.60959,0.00019,27.31035]
[1779501596940,28.27,75410.83,70.4,-0.60966,0.00019,27.30884]
[1779501601259,28.26,75410.57,70.4,-0.60973,0.00019,27.30742]
[1779501602352,28.26,75409.26,70.4,-0.60999,0.00019,27.30176]
[1779501602982,28.26,75413.61,70.4,-0.60917,0.00019,27.31966]
[1779501603989,28.26,75418.78,70.4,-0.60819,0.00019,27.34081]
[1779501609024,28.25,75421.02,70.4,-0.60776,0.00019,27.34986]
[1779501614059,28.25,75422.53,70.4,-0.60748,0.00019,27.35587]
[1779501616012,28.25,75422.53,70.4,-0.60748,0.00019,27.35587]
[1779501616065,28.25,75423.18,70.4,-0.60736,0.00019,27.35848]
[1779501617080,28.25,75429.89,70.4,-0.60608,0.00019,27.38557]
[1779501622115,28.25,75429.95,70.4,-0.60608,0.00019,27.38556]
[1779501626728,28.25,75430.72,70.4,-0.60594,0.00019,27.3885]
[1779501626825,28.24,75431.1,70.4,-0.60588,0.00019,27.38993]
[1779501628690,28.24,75431.93,70.4,-0.60572,0.00019,27.39326]
[1779501630501,28.24,75434.31,70.4,-0.60527,0.00019,27.40269]
[1779501636120,28.24,75434.67,70.4,-0.60523,0.00019,27.40061]
[1779501641259,28.23,75433.66,70.4,-0.60544,0.00019,27.39621]
[1779501646295,28.23,75435.32,70.4,-0.60514,0.00019,27.40255]
[1779501652337,28.23,75433.69,70.4,-0.60547,0.00019,27.39567]
[1779501653776,28.23,75433.69,70.4,-0.60547,0.00019,27.39567]
[1779501653784,28.22,75433.78,70.4,-0.60546,0.00019,27.39592]
[1779501654537,28.22,75433.78,70.4,-0.60546,0.00019,27.39592]
[1779501654881,28.22,75433.78,70.4,-0.60546,0.00019,27.39592]
[1779501657598,28.22,75431.51,70.4,-0.60591,0.00019,27.38658]
[1779501660519,28.21,75427.72,70.4,-0.60666,0.00019,27.37079]
[1779501661400,28.21,75416.93,70.4,-0.60875,0.00019,27.32624]
[1779501666435,28.2,75415.52,70.4,-0.60905,0.00019,27.31977]
[1779501668231,28.2,75415.76,70.4,-0.60901,0.00019,27.32063]
[1779501673484,28.19,75418.03,70.4,-0.60862,0.00019,27.32919]
[1779501675243,28.19,75417.29,70.4,-0.60877,0.00019,27.32601]
[1779501676021,28.19,75417.29,70.4,-0.60877,0.00019,27.32601]
[1779501676084,28.19,75414.17,70.4,-0.60937,0.00019,27.31299]
[1779501676210,28.19,75414.17,70.4,-0.60937,0.00019,27.31299]
[1779501676505,28.19,75405.45,70.4,-0.61103,0.00019,27.27666]
[1779501678519,28.19,75399.5,70.4,-0.61217,0.00019,27.25159]
[1779501683554,28.19,75400.92,70.4,-0.6119,0.00019,27.25752]
[1779501688617,28.19,75401.52,70.4,-0.61179,0.00019,27.26003]
[1779501690603,28.19,75408.88,70.4,-0.61038,0.00019,27.29096]
[1779501693000,28.19,75409.51,70.4,-0.61027,0.00019,27.29045]
[1779501693003,28.19,75411.06,70.4,-0.60997,0.00019,27.29694]
[1779501694260,28.19,75413.94,70.4,-0.60943,0.00019,27.30879]
[1779501694332,28.19,75413.94,70.4,-0.60943,0.00019,27.30879]
[1779501697199,28.18,75408.97,70.4,-0.6104,0.00019,27.28774]
[1779501703694,28.17,75409.6,70.4,-0.61032,0.00019,27.28961]
[1779501711750,28.16,75409.79,70.4,-0.61032,0.00019,27.28956]
[1779501714122,28.16,75409.79,70.4,-0.61032,0.00019,27.28956]
[1779501714771,28.16,75407.43,70.4,-0.61078,0.00019,27.27951]
[1779501720813,28.16,75406.63,70.4,-0.61093,0.00019,27.27621]
[1779501725848,28.16,75406.22,70.4,-0.61101,0.00019,27.27453]
[1779501730883,28.16,75406.68,70.4,-0.61092,0.00019,27.27648]
[1779501732490,28.16,75406.63,70.4,-0.61093,0.00019,27.27627]
[1779501732509,28.16,75406.63,70.4,-0.61093,0.00019,27.27627]
[1779501732897,28.16,75408.52,70.4,-0.61057,0.00019,27.2842]
[1779501735918,28.16,75412.84,70.4,-0.60976,0.00019,27.30193]
[1779501740562,28.15,75411.04,70.4,-0.61012,0.00019,27.29401]
[1779501740953,28.15,75408.09,70.4,-0.61069,0.00019,27.28157]
[1779501742591,28.15,75405.56,70.4,-0.61118,0.00019,27.27096]
[1779501746995,28.15,75399.18,70.4,-0.6124,0.00019,27.24398]
[1779501752045,28.15,75396.03,70.4,-0.61302,0.00019,27.22727]
[1779501757080,28.15,75395.86,70.4,-0.61306,0.00019,27.22641]
[1779501762115,28.15,75394.86,70.4,-0.61326,0.00019,27.222]
[1779501767150,28.15,75392.09,70.4,-0.61379,0.00019,27.21]
[1779501769164,28.14,75387.8,70.4,-0.61462,0.00019,27.19144]
[1779501774199,28.14,75384.22,70.4,-0.61531,0.00019,27.17568]
[1779501779234,28.14,75383.66,70.4,-0.61543,0.00019,27.173]
[1779501784269,28.14,75380.35,70.4,-0.61608,0.00019,27.15832]
[1779501785791,28.14,75380.35,70.4,-0.61608,0.00019,27.15832]
[1779501785823,28.13,75378.68,70.4,-0.6164,0.00019,27.15092]
[1779501786888,28.13,75378.68,70.4,-0.6164,0.00019,27.15092]
[1779501786909,28.13,75377.03,70.4,-0.61671,0.00019,27.14365]
[1779501789349,28.13,75377.02,70.4,-0.61672,0.00019,27.14361]
[1779501789434,28.13,75377.02,70.4,-0.61672,0.00019,27.14353]
[1779501795674,28.13,75376.94,70.4,-0.61674,0.00019,27.14305]
[1779501798777,28.13,75376.36,70.4,-0.61686,0.00019,27.14029]
[1779501798822,28.13,75376.22,70.4,-0.61689,0.00019,27.13958]
[1779501801863,28.13,75376.22,70.4,-0.6169,0.00019,27.13954]
[1779501801930,28.13,75376.25,70.4,-0.61689,0.00019,27.13958]
[1779501802336,28.13,75376.25,70.4,-0.61689,0.00019,27.13958]
[1779501803568,28.13,75376.25,70.4,-0.61689,0.00019,27.13958]
[1779501803670,28.13,75374.98,70.4,-0.61714,0.00019,27.13389]
[1779501808200,28.13,75374.44,70.4,-0.61725,0.00019,27.13142]
[1779501809485,28.12,75373.85,70.4,-0.61737,0.00019,27.12873]
[1779501809586,28.12,75373.18,70.4,-0.6175,0.00019,27.12569]
[1779501812468,28.12,75368.52,70.4,-0.6184,0.00019,27.10179]
[1779501816672,28.12,75367.72,70.4,-0.61856,0.00019,27.09817]
[1779501818511,28.12,75362.54,70.4,-0.61955,0.00019,27.07496]
[1779501824553,28.12,75362.64,70.4,-0.61953,0.00019,27.07539]
[1779501829588,28.12,75361.41,70.4,-0.61976,0.00019,27.06992]
[1779501831376,28.12,75363.34,70.4,-0.6194,0.00019,27.07858]
[1779501833887,28.12,75367.52,70.4,-0.6186,0.00019,27.09725]
[1779501840665,28.12,75366.24,70.4,-0.61884,0.00019,27.09157]
[1779501846707,28.12,75367.34,70.4,-0.61863,0.00019,27.09652]
[1779501851338,28.12,75370.61,70.4,-0.618,0.00019,27.11107]
[1779501856777,28.12,75368.11,70.4,-0.61848,0.00019,27.1]
[1779501861817,28.12,75367.96,70.4,-0.61851,0.00019,27.09937]
[1779501863030,28.12,75367.96,70.4,-0.61851,0.00019,27.09937]
[1779501865845,28.12,75362.99,70.4,-0.61945,0.00019,27.07723]
[1779501870881,28.13,75360.23,70.4,-0.61997,0.00019,27.06498]
[1779501874287,28.13,75360.37,70.4,-0.61996,0.00019,27.06249]
[1779501874733,28.13,75359.61,70.4,-0.6201,0.00019,27.0591]
[1779501877230,28.13,75359.61,70.4,-0.6201,0.00019,27.05913]
[1779501877930,28.13,75357.16,70.4,-0.62056,0.00019,27.04823]
[1779501883482,28.13,75353.81,70.4,-0.62119,0.00019,27.03328]
[1779501885280,28.13,75353.74,70.4,-0.6212,0.00019,27.03307]
[1779501891407,28.13,75349.18,70.4,-0.62205,0.00019,27.01256]
[1779501892028,28.14,75340.66,70.4,-0.62366,0.00019,26.97377]
[1779501897065,28.14,75335.99,70.4,-0.62452,0.00019,26.95266]
[1779501901036,28.14,75338.82,70.4,-0.62397,0.00019,26.96605]
[1779501902100,28.14,75348.09,70.4,-0.62221,0.00019,27.00878]
[1779501907135,28.15,75351.57,70.4,-0.62153,0.00019,27.02491]
[1779501912170,28.15,75356.35,70.4,-0.62061,0.00019,27.04679]
[1779501917204,28.15,75357.74,70.4,-0.62033,0.00019,27.05335]
[1779501917910,28.15,75357.74,70.4,-0.62033,0.00019,27.05335]
[1779501918004,28.15,75357.74,70.4,-0.62033,0.00019,27.05335]
[1779501918328,28.15,75357.74,70.4,-0.62033,0.00019,27.05335]
[1779501918212,28.15,75360.35,70.4,-0.61983,0.00019,27.06514]
[1779501919219,28.15,75364.89,70.4,-0.61897,0.00019,27.08546]
[1779501924254,28.15,75365.66,70.4,-0.61882,0.00019,27.0889]
[1779501929290,28.15,75367.03,70.4,-0.61856,0.00019,27.09499]
[1779501934325,28.15,75366.19,70.4,-0.61873,0.00019,27.08808]
[1779501939360,28.15,75367.51,70.4,-0.61848,0.00019,27.09397]
[1779501944395,28.15,75366.27,70.4,-0.61872,0.00019,27.08848]
[1779501949431,28.16,75365.92,70.4,-0.61878,0.00019,27.08698]
[1779501951490,28.16,75366.45,70.4,-0.61868,0.00019,27.08934]
[1779501953459,28.16,75373.31,70.4,-0.61737,0.00019,27.11972]
[1779501958494,28.15,75373.31,70.4,-0.61737,0.00019,27.11969]
[1779501960749,28.15,75373.48,70.4,-0.61734,0.00019,27.12043]
[1779501963529,28.15,75378.11,70.4,-0.61646,0.00019,27.14072]
[1779501968738,28.15,75375.41,70.4,-0.61698,0.00019,27.12882]
[1779501973910,28.15,75373.2,70.4,-0.6174,0.00019,27.11907]
[1779501979550,28.15,75376.12,70.4,-0.61684,0.00019,27.13189]
[1779501979930,28.15,75376.12,70.4,-0.61684,0.00019,27.13189]
[1779501981449,28.15,75377.07,70.4,-0.61666,0.00019,27.13604]
[1779501981655,28.15,75379.5,70.4,-0.6162,0.00019,27.14666]
[1779501984676,28.15,75384.0,70.4,-0.61534,0.00019,27.16622]
[1779501994746,28.15,75383.73,70.4,-0.61543,0.00019,27.16148]
[1779502000788,28.15,75383.79,70.4,-0.61543,0.00019,27.16148]
[1779502005829,28.14,75384.1,70.4,-0.61538,0.00019,27.16258]
[1779502010864,28.14,75384.43,70.4,-0.61533,0.00019,27.16376]
[1779502012878,28.14,75388.82,70.4,-0.61449,0.00019,27.18267]
[1779502015927,28.14,75388.29,70.4,-0.6146,0.00019,27.18033]
[1779502016906,28.14,75402.86,70.4,-0.61181,0.00019,27.24255]
[1779502017913,28.14,75404.33,70.4,-0.61153,0.00019,27.24879]
[1779502020775,28.14,75402.3,70.4,-0.61192,0.00019,27.24028]
[1779502026978,28.14,75399.17,70.4,-0.61251,0.00019,27.22708]
[1779502027673,28.14,75399.17,70.4,-0.61251,0.00019,27.22708]
[1779502033021,28.14,75401.5,70.4,-0.61206,0.00019,27.23706]
[1779502038056,28.14,75400.95,70.4,-0.61216,0.00019,27.23479]
[1779502042718,28.14,75400.69,70.4,-0.61221,0.00019,27.23372]
[1779502045790,28.14,75400.46,70.4,-0.61225,0.00019,27.23277]
[1779502052153,28.14,75402.37,70.4,-0.6119,0.00019,27.23778]
[1779502055700,28.14,75402.44,70.4,-0.61188,0.00019,27.23811]
[1779502055744,28.14,75402.44,70.4,-0.61188,0.00019,27.23811]
[1779502056182,28.14,75415.84,70.4,-0.60931,0.00019,27.29426]
[1779502056961,28.14,75415.84,70.4,-0.60931,0.00019,27.29426]
[1779502057189,28.14,75422.36,70.4,-0.60806,0.00019,27.32124]
[1779502057709,28.14,75422.36,70.4,-0.60806,0.00019,27.32124]
[1779502063231,28.14,75419.02,70.4,-0.6087,0.00019,27.30749]
[1779502067640,28.14,75419.53,70.4,-0.6086,0.00019,27.30955]
[1779502073301,28.14,75416.69,70.4,-0.60915,0.00019,27.29769]
[1779502078336,28.14,75416.81,70.4,-0.60913,0.00019,27.29815]
[1779502081959,28.14,75415.96,70.4,-0.6093,0.00019,27.29462]
[1779502082020,28.14,75415.96,70.4,-0.6093,0.00019,27.29462]
[1779502082135,28.14,75415.96,70.4,-0.6093,0.00019,27.29462]
[1779502082364,28.14,75414.01,70.4,-0.60968,0.00019,27.28641]
[1779502083371,28.14,75409.61,70.4,-0.61052,0.00019,27.2681]
[1779502088406,28.14,75408.56,70.4,-0.61071,0.00019,27.26385]
[1779502093441,28.14,75407.97,70.4,-0.61082,0.00019,27.26149]
[1779502098476,28.15,75408.83,70.4,-0.61065,0.00019,27.2652]
[1779502104321,28.15,75408.94,70.4,-0.61062,0.00019,27.26572]
[1779502109552,28.15,75410.15,70.4,-0.61038,0.00019,27.27094]
[1779502113477,28.15,75412.18,70.4,-0.61001,0.00019,27.27628]
[1779502113540,28.15,75412.75,70.4,-0.60989,0.00019,27.2787]
[1779502118617,28.14,75415.48,70.4,-0.6094,0.00019,27.28957]
[1779502123652,28.14,75416.34,70.4,-0.60926,0.00019,27.29265]
[1779502128687,28.13,75416.24,70.4,-0.6093,0.00019,27.29172]
[1779502133723,28.12,75416.32,70.4,-0.60931,0.00019,27.29152]
[1779502138758,28.12,75416.21,70.4,-0.60936,0.00019,27.29057]
[1779502142786,28.11,75411.9,70.4,-0.61021,0.00019,27.27222]
[1779502147822,28.11,75412.27,70.4,-0.61016,0.00019,27.27334]
[1779502152858,28.1,75414.3,70.4,-0.60979,0.00019,27.2814]
[1779502160914,28.09,75415.95,70.4,-0.60951,0.00019,27.28747]
[1779502165483,28.09,75415.95,70.4,-0.60951,0.00019,27.28747]
[1779502166711,28.09,75415.94,70.4,-0.60954,0.00019,27.28698]
[1779502176019,28.08,75420.89,70.4,-0.60864,0.00019,27.30339]
[1779502185082,28.07,75420.22,70.4,-0.60882,0.00019,27.29967]
[1779502186089,28.06,75414.5,70.4,-0.60993,0.00019,27.27576]
[1779502186682,28.06,75414.5,70.4,-0.60993,0.00019,27.27576]
[1779502187096,28.06,75408.43,70.4,-0.6111,0.00019,27.25018]
[1779502189390,28.06,75407.14,70.4,-0.61135,0.00019,27.24465]
[1779502194780,28.06,75406.39,70.4,-0.61152,0.00019,27.24099]
[1779502195154,28.05,75406.52,70.4,-0.6115,0.00019,27.24146]
[1779502200579,28.06,75405.7,70.4,-0.61165,0.00019,27.23806]
[1779502200678,28.06,75405.61,70.4,-0.61167,0.00019,27.2378]
[1779502202203,28.06,75396.42,70.4,-0.61343,0.00019,27.19867]
[1779502205766,28.06,75395.71,70.4,-0.61356,0.00019,27.1956]
[1779502206232,28.06,75400.49,70.4,-0.61265,0.00019,27.21607]
[1779502207870,28.06,75403.32,70.4,-0.6121,0.00019,27.22814]
[1779502210260,28.06,75396.73,70.4,-0.61336,0.00019,27.20005]
[1779502215295,28.06,75397.54,70.4,-0.61321,0.00019,27.20354]
[1779502221339,28.06,75398.4,70.4,-0.61304,0.00019,27.20727]
[1779502226374,28.06,75398.36,70.4,-0.61305,0.00019,27.20714]
[1779502231409,28.06,75394.34,70.4,-0.61383,0.00019,27.18672]
[1779502235360,28.06,75394.4,70.4,-0.61382,0.00019,27.18696]
[1779502240280,28.06,75401.92,70.4,-0.61237,0.00019,27.21921]
[1779502248145,28.06,75402.0,70.4,-0.61235,0.00019,27.21964]
[1779502248726,28.06,75402.53,70.4,-0.61225,0.00019,27.22195]
[1779502251327,28.06,75397.05,70.4,-0.6133,0.00019,27.19855]
[1779502257497,28.06,75392.09,70.4,-0.61426,0.00019,27.17709]
[1779502264641,28.06,75392.48,70.4,-0.61419,0.00019,27.17859]
[1779502269675,28.06,75393.44,70.4,-0.61401,0.00019,27.18264]
[1779502274710,28.06,75393.07,70.4,-0.61409,0.00019,27.18097]
[1779502279745,28.06,75394.1,70.4,-0.61389,0.00019,27.18536]
[1779502285787,28.06,75393.88,70.4,-0.61394,0.00019,27.18438]
[1779502290822,28.06,75393.79,70.4,-0.61396,0.00019,27.18396]
[1779502293458,28.06,75393.2,70.4,-0.61408,0.00019,27.17824]
[1779502298767,28.06,75393.58,70.4,-0.61401,0.00019,27.17985]
[1779502299874,28.05,75395.27,70.4,-0.61369,0.00019,27.18713]
[1779502304928,28.06,75398.09,70.4,-0.61314,0.00019,27.19928]
[1779502310970,28.06,75398.62,70.4,-0.61304,0.00019,27.20158]
[1779502317013,28.06,75399.89,70.4,-0.61279,0.00019,27.20701]
[1779502320440,28.06,75400.84,70.4,-0.61261,0.00019,27.21106]
[1779502322050,28.06,75407.95,70.4,-0.61125,0.00019,27.24124]
[1779502327888,28.06,75408.91,70.4,-0.61106,0.00019,27.24542]
[1779502327989,28.06,75408.91,70.4,-0.61105,0.00019,27.24545]
[1779502330780,28.06,75408.94,70.4,-0.61105,0.00019,27.24543]
[1779502330882,28.06,75408.94,70.4,-0.61106,0.00019,27.24536]
[1779502332697,28.06,75408.94,70.4,-0.61106,0.00019,27.24536]
[1779502333131,28.06,75410.1,70.4,-0.61084,0.00019,27.25024]
[1779502338166,28.05,75414.0,70.4,-0.6101,0.00019,27.26622]
[1779502343201,28.05,75415.46,70.4,-0.60984,0.00019,27.27191]
[1779502348236,28.04,75417.98,70.4,-0.60938,0.00019,27.28196]
[1779502351687,28.04,75413.76,70.4,-0.61021,0.00019,27.26415]
[1779502352639,28.04,75414.27,70.4,-0.61012,0.00019,27.26302]
[1779502356919,28.03,75415.24,70.4,-0.60996,0.00019,27.26666]
[1779502356934,28.03,75415.24,70.4,-0.60996,0.00019,27.26666]
[1779502362335,28.03,75412.55,70.4,-0.6105,0.00019,27.25489]
[1779502368377,28.02,75412.31,70.4,-0.61057,0.00019,27.25344]
[1779502375738,28.02,75412.32,70.4,-0.61058,0.00019,27.25326]
[1779502382475,28.01,75412.13,70.4,-0.61065,0.00019,27.25171]
[1779502385128,28.01,75412.13,70.4,-0.61065,0.00019,27.25171]
[1779502385140,28.01,75412.13,70.4,-0.61065,0.00019,27.25171]
[1779502385496,28.01,75417.6,70.4,-0.60961,0.00019,27.27445]
[1779502386800,28.01,75417.6,70.4,-0.60961,0.00019,27.27445]
[1779502389295,28.01,75425.15,70.4,-0.60815,0.00019,27.30588]
[1779502389451,28.01,75425.15,70.4,-0.60815,0.00019,27.30588]
[1779502389476,28.01,75425.15,70.4,-0.60815,0.00019,27.30588]
[1779502389581,28.01,75425.15,70.4,-0.60815,0.00019,27.30588]
[1779502389955,28.01,75426.81,70.4,-0.60783,0.00019,27.31274]
[1779502390537,28.01,75426.81,70.4,-0.60783,0.00019,27.31274]
[1779502390562,28.01,75431.87,70.4,-0.60684,0.00019,27.33356]
[1779502390965,28.01,75431.87,70.4,-0.60684,0.00019,27.33356]
[1779502395245,28.01,75432.4,70.4,-0.60675,0.00019,27.33563]
[1779502395750,28.01,75432.4,70.4,-0.60675,0.00019,27.33563]
[1779502396769,28.01,75451.81,70.4,-0.603,0.00019,27.41353]
[1779502396865,28.01,75451.81,70.4,-0.603,0.00019,27.41353]
[1779502397586,28.01,75455.25,70.4,-0.60233,0.00019,27.42712]
[1779502399600,28.01,75449.08,70.4,-0.60353,0.00019,27.40276]
[1779502404636,28.01,75445.37,70.4,-0.60423,0.00019,27.38818]
[1779502409671,28.01,75443.25,70.4,-0.60463,0.00019,27.37991]
[1779502414708,28.02,75443.24,70.4,-0.60463,0.00019,27.37695]
[1779502419743,28.02,75443.14,70.4,-0.60464,0.00019,27.37677]
[1779502425785,28.02,75443.55,70.4,-0.60455,0.00019,27.37868]
[1779502434848,28.02,75442.71,70.4,-0.60471,0.00019,27.37532]
[1779502439883,28.02,75442.84,70.4,-0.60469,0.00019,27.37568]
[1779502444920,28.02,75447.44,70.4,-0.60381,0.00019,27.39389]
[1779502449955,28.01,75445.35,70.4,-0.60423,0.00019,27.38536]
[1779502454989,28.01,75447.86,70.4,-0.60375,0.00019,27.39519]
[1779502463047,28.01,75449.76,70.4,-0.6034,0.00019,27.4024]
[1779502468082,28.01,75450.03,70.4,-0.60335,0.00019,27.40341]
[1779502473116,28.01,75449.65,70.4,-0.60343,0.00019,27.39891]
[1779502477545,28.01,75450.44,70.4,-0.60327,0.00019,27.4021]
[1779502485201,28.0,75454.83,70.4,-0.60244,0.00019,27.41906]
[1779502489495,28.01,75454.79,70.4,-0.60245,0.00019,27.41894]
[1779502492562,28.01,75455.62,70.4,-0.60228,0.00019,27.42235]
[1779502492928,28.01,75455.62,70.4,-0.60228,0.00019,27.42235]
[1779502492620,28.01,75454.96,70.4,-0.60241,0.00019,27.4198]
[1779502493163,28.01,75454.96,70.4,-0.60241,0.00019,27.4198]
[1779502493534,28.01,75454.96,70.4,-0.60241,0.00019,27.4198]
[1779502493581,28.01,75454.96,70.4,-0.60241,0.00019,27.4198]
[1779502493787,28.01,75454.96,70.4,-0.60241,0.00019,27.4198]
[1779502493875,28.01,75416.34,70.4,-0.60988,0.00019,27.26277]
[1779502494514,28.01,75416.34,70.4,-0.60988,0.00019,27.26277]
[1779502494724,28.01,75416.34,70.4,-0.60988,0.00019,27.26277]
[1779502494750,28.01,75416.34,70.4,-0.60988,0.00019,27.26277]
[1779502494811,28.01,75374.34,70.4,-0.61795,0.00019,27.0816]
[1779502495347,28.01,75374.34,70.4,-0.61795,0.00019,27.0816]
[1779502495630,28.01,75374.34,70.4,-0.61795,0.00019,27.0816]
[1779502495724,28.01,75374.34,70.4,-0.61795,0.00019,27.0816]
[1779502495933,28.01,75374.34,70.4,-0.61795,0.00019,27.0816]
[1779502495793,28.01,75368.68,70.4,-0.61903,0.00019,27.05647]
[1779502497840,28.01,75375.43,70.4,-0.61773,0.00019,27.08672]
[1779502498755,28.01,75375.43,70.4,-0.61773,0.00019,27.08672]
[1779502498857,28.01,75380.96,70.4,-0.61667,0.00019,27.11118]
[1779502499306,28.01,75388.03,70.4,-0.61531,0.00019,27.14215]
[1779502503335,28.01,75392.08,70.4,-0.61454,0.00019,27.15965]
[1779502507893,28.01,75393.76,70.4,-0.61422,0.00019,27.16681]
[1779502508533,28.01,75394.03,70.4,-0.61417,0.00019,27.16794]
[1779502508731,28.01,75393.99,70.4,-0.61418,0.00019,27.16777]
[1779502509377,28.01,75399.73,70.4,-0.61307,0.00019,27.19257]
[1779502514651,28.01,75403.43,70.4,-0.61235,0.00019,27.20862]
[1779502521462,28.02,75404.12,70.4,-0.61219,0.00019,27.21199]
[1779502526498,28.02,75404.04,70.4,-0.6122,0.00019,27.21184]
[1779502531532,28.02,75405.25,70.4,-0.61197,0.00019,27.21399]
[1779502532267,28.02,75405.25,70.4,-0.61197,0.00019,27.21399]
[1779502532540,28.02,75405.43,70.4,-0.61193,0.00019,27.21482]
[1779502534485,28.02,75405.46,70.4,-0.61192,0.00019,27.215]
[1779502534554,28.02,75406.62,70.4,-0.6117,0.00019,27.21999]
[1779502535423,28.02,75406.62,70.4,-0.6117,0.00019,27.21999]
[1779502535561,28.02,75406.38,70.4,-0.61174,0.00019,27.21902]
[1779502537374,28.02,75406.52,70.4,-0.61171,0.00019,27.21968]
[1779502537823,28.02,75406.52,70.4,-0.61171,0.00019,27.21968]
[1779502540638,28.02,75406.52,70.4,-0.6117,0.00019,27.21984]
[1779502540740,28.03,75406.52,70.4,-0.6117,0.00019,27.2199]
[1779502541423,28.03,75406.52,70.4,-0.6117,0.00019,27.2199]
[1779502541603,28.03,75406.48,70.4,-0.61171,0.00019,27.21979]
[1779502545054,28.03,75406.27,70.4,-0.61174,0.00019,27.21907]
[1779502545060,28.03,75406.27,70.4,-0.61174,0.00019,27.21907]
[1779502545630,28.03,75405.54,70.4,-0.61188,0.00019,27.21602]
[1779502550235,28.03,75403.5,70.4,-0.61226,0.00019,27.2076]
[1779502550616,28.03,75403.5,70.4,-0.61226,0.00019,27.2076]
[1779502550681,28.03,75422.03,70.4,-0.60868,0.00019,27.28548]
[1779502551680,28.03,75434.48,70.4,-0.60627,0.00019,27.33668]
[1779502552306,28.03,75434.48,70.4,-0.60627,0.00019,27.33668]
[1779502552655,28.03,75434.48,70.4,-0.60627,0.00019,27.33668]
[1779502552752,28.04,75444.46,70.4,-0.60434,0.00019,27.377]
[1779502558916,28.04,75444.61,70.4,-0.6043,0.00019,27.37787]
[1779502560422,28.04,75445.83,70.4,-0.60406,0.00019,27.38281]
[1779502563909,28.04,75446.72,70.4,-0.60388,0.00019,27.38644]
[1779502573837,28.05,75449.46,70.4,-0.60333,0.00019,27.3977]
[1779502579005,28.05,75449.84,70.4,-0.60325,0.00019,27.39936]
[1779502584914,28.05,75450.2,70.4,-0.60317,0.00019,27.40104]
[1779502589948,28.05,75452.84,70.4,-0.60265,0.00019,27.41163]
[1779502594984,28.06,75453.04,70.4,-0.60261,0.00019,27.40942]
[1779502600022,28.06,75452.77,70.4,-0.60266,0.00019,27.40852]
[1779502605055,28.06,75452.66,70.4,-0.60267,0.00019,27.40826]
[1779502606534,28.06,75452.66,70.4,-0.60267,0.00019,27.40826]
[1779502608013,28.06,75452.72,70.4,-0.60265,0.00019,27.40856]
[1779502609205,28.06,75459.43,70.4,-0.60135,0.00019,27.43489]
[1779502613112,28.06,75454.75,70.4,-0.60225,0.00019,27.41678]
[1779502614313,28.06,75454.75,70.4,-0.60225,0.00019,27.41678]
[1779502620161,28.07,75456.19,70.4,-0.60195,0.00019,27.42268]
[1779502622061,28.07,75456.19,70.4,-0.60195,0.00019,27.42268]
[1779502626892,28.07,75456.38,70.4,-0.60191,0.00019,27.42359]
[1779502626934,28.07,75456.38,70.4,-0.60191,0.00019,27.42359]
[1779502628217,28.07,75463.68,70.4,-0.60049,0.00019,27.45208]
[1779502632521,28.07,75463.41,70.4,-0.60054,0.00019,27.45111]
[1779502632595,28.07,75463.91,70.4,-0.60044,0.00019,27.45309]
[1779502635475,28.07,75465.44,70.4,-0.60014,0.00019,27.45901]
[1779502635497,28.07,75465.44,70.4,-0.60014,0.00019,27.45901]
[1779502638069,28.07,75461.92,70.4,-0.60082,0.00019,27.44542]
[1779502638448,28.07,75459.25,70.4,-0.60134,0.00019,27.43505]
[1779502638549,28.07,75459.12,70.4,-0.60136,0.00019,27.43458]
[1779502643728,28.07,75459.01,70.4,-0.60138,0.00019,27.43418]
[1779502649366,28.08,75456.41,70.4,-0.60188,0.00019,27.42409]
[1779502657422,28.08,75455.72,70.4,-0.60202,0.00019,27.41832]
[1779502663260,28.08,75455.61,70.4,-0.60204,0.00019,27.41801]
[1779502667960,28.08,75455.36,70.4,-0.60208,0.00019,27.41713]
[1779502668074,28.08,75455.4,70.4,-0.60207,0.00019,27.41734]
[1779502668500,28.08,75455.4,70.4,-0.60207,0.00019,27.41734]
[1779502668584,28.08,75455.31,70.4,-0.60209,0.00019,27.41701]
[1779502672527,28.08,75448.03,70.4,-0.60349,0.00019,27.3884]
[1779502677562,28.08,75448.14,70.4,-0.60346,0.00019,27.38898]
[1779502682599,28.08,75448.91,70.4,-0.60331,0.00019,27.392]
[1779502685620,28.08,75454.37,70.4,-0.60227,0.00019,27.41334]
[1779502690655,28.08,75454.94,70.4,-0.60217,0.00019,27.41524]
[1779502695690,28.07,75454.84,70.4,-0.60221,0.00019,27.41463]
[1779502700725,28.07,75452.97,70.4,-0.60257,0.00019,27.40728]
[1779502705760,28.07,75454.15,70.4,-0.60233,0.00019,27.412]
[1779502708781,28.08,75449.41,70.4,-0.60325,0.00019,27.39336]
[1779502713816,28.08,75448.74,70.4,-0.60338,0.00019,27.38767]
[1779502719858,28.08,75448.98,70.4,-0.60333,0.00019,27.38876]
[1779502722629,28.08,75449.05,70.4,-0.60331,0.00019,27.38908]
[1779502722703,28.08,75449.05,70.4,-0.60331,0.00019,27.38908]
[1779502722742,28.08,75449.05,70.4,-0.60331,0.00019,27.38908]
[1779502722982,28.08,75449.05,70.4,-0.60331,0.00019,27.38908]
[1779502723003,28.08,75443.49,70.4,-0.60439,0.00019,27.36699]
[1779502723886,28.08,75421.36,70.4,-0.60866,0.00019,27.27694]
[1779502724600,28.08,75421.36,70.4,-0.60866,0.00019,27.27694]
[1779502724893,28.08,75421.61,70.4,-0.60861,0.00019,27.27792]
[1779502729952,28.08,75423.82,70.4,-0.60818,0.00019,27.28725]
[1779502732825,28.08,75425.54,70.4,-0.60783,0.00019,27.29456]
[1779502732894,28.08,75425.54,70.4,-0.60783,0.00019,27.29456]
[1779502733965,28.08,75414.79,70.4,-0.6099,0.00019,27.25015]
[1779502734249,28.08,75414.79,70.4,-0.6099,0.00019,27.25015]
[1779502734500,28.08,75414.79,70.4,-0.6099,0.00019,27.25015]
[1779502734972,28.08,75413.52,70.4,-0.61015,0.00019,27.24479]
[1779502739000,28.09,75409.07,70.4,-0.61099,0.00019,27.22632]
[1779502744038,28.09,75409.21,70.4,-0.61095,0.00019,27.22712]
[1779502749072,28.09,75408.29,70.4,-0.61112,0.00019,27.22342]
[1779502751717,28.09,75408.45,70.4,-0.61109,0.00019,27.22416]
[1779502752830,28.09,75412.22,70.4,-0.61036,0.00019,27.24003]
[1779502753123,28.09,75416.92,70.4,-0.60946,0.00019,27.25969]
[1779502756144,28.09,75422.58,70.4,-0.60837,0.00019,27.28295]
[1779502759263,28.09,75423.4,70.4,-0.60823,0.00019,27.28601]
[1779502759755,28.09,75423.4,70.4,-0.60823,0.00019,27.28601]
[1779502762063,28.09,75426.57,70.4,-0.60763,0.00019,27.29893]
[1779502762134,28.09,75426.57,70.4,-0.60763,0.00019,27.29893]
[1779502767222,28.08,75424.22,70.4,-0.60808,0.00019,27.28926]
[1779502772257,28.08,75423.55,70.4,-0.60822,0.00019,27.28332]
[1779502781318,28.08,75424.24,70.4,-0.60809,0.00019,27.28615]
[1779502782541,28.08,75424.24,70.4,-0.60809,0.00019,27.28609]
[1779502790385,28.08,75423.63,70.4,-0.60822,0.00019,27.28349]
[1779502797434,28.08,75423.53,70.4,-0.60824,0.00019,27.283]
[1779502802469,28.08,75425.26,70.4,-0.60791,0.00019,27.29004]
[1779502807504,28.08,75424.52,70.4,-0.60806,0.00019,27.2869]
[1779502813548,28.08,75424.41,70.4,-0.60808,0.00019,27.28636]
[1779502816337,28.08,75424.41,70.4,-0.60808,0.00019,27.28636]
[1779502821604,28.08,75427.07,70.4,-0.60758,0.00019,27.29712]
[1779502824406,28.07,75431.12,70.4,-0.60681,0.00019,27.31339]
[1779502824450,28.07,75431.12,70.4,-0.60681,0.00019,27.31339]
[1779502829659,28.08,75435.3,70.4,-0.60599,0.00019,27.33067]
[1779502830626,28.08,75435.3,70.4,-0.60599,0.00019,27.33067]
[1779502830631,28.08,75435.3,70.4,-0.60599,0.00019,27.33067]
[1779502832681,28.08,75429.29,70.4,-0.60716,0.00019,27.30319]
[1779502835110,28.08,75428.38,70.4,-0.60733,0.00019,27.29951]
[1779502840737,28.08,75427.46,70.4,-0.60751,0.00019,27.29562]
[1779502845775,28.08,75425.94,70.4,-0.60781,0.00019,27.28927]
[1779502846381,28.08,75425.94,70.4,-0.60781,0.00019,27.28927]
[1779502851818,28.07,75421.58,70.4,-0.60866,0.00019,27.27121]
[1779502854839,28.07,75416.13,70.4,-0.60972,0.00019,27.24832]
[1779502860881,28.06,75415.06,70.4,-0.60996,0.00019,27.24319]
[1779502866923,28.06,75412.74,70.4,-0.61044,0.00019,27.23288]
[1779502874979,28.05,75413.26,70.4,-0.61037,0.00019,27.23436]
[1779502880016,28.04,75413.26,70.4,-0.61039,0.00019,27.23395]
[1779502888983,28.04,75413.25,70.4,-0.61041,0.00019,27.23368]
[1779502890542,28.03,75412.54,70.4,-0.61057,0.00019,27.23017]
[1779502891116,28.03,75410.73,70.4,-0.61093,0.00019,27.21931]
[1779502896151,28.04,75409.5,70.4,-0.61116,0.00019,27.21434]
[1779502901186,28.04,75409.26,70.4,-0.6112,0.00019,27.21351]
[1779502909241,28.04,75408.32,70.4,-0.61136,0.00019,27.20982]
[1779502913270,28.04,75402.85,70.4,-0.61241,0.00019,27.1867]
[1779502918155,28.04,75401.96,70.4,-0.61258,0.00019,27.18294]
[1779502918305,28.04,75397.25,70.4,-0.61349,0.00019,27.16278]
[1779502923340,28.04,75393.71,70.4,-0.61417,0.00019,27.14743]
[1779502928546,28.04,75394.4,70.4,-0.61404,0.00019,27.15035]
[1779502931095,28.04,75397.27,70.4,-0.61349,0.00019,27.16266]
[1779502933410,28.04,75392.28,70.4,-0.61445,0.00019,27.14112]
[1779502934493,28.04,75392.28,70.4,-0.61445,0.00019,27.14112]
[1779502937440,28.04,75399.71,70.4,-0.61303,0.00019,27.17308]
[1779502943025,28.04,75401.68,70.4,-0.61264,0.00019,27.18159]
[1779502946498,28.04,75402.83,70.4,-0.61241,0.00019,27.18664]
[1779502946511,28.04,75396.64,70.4,-0.6136,0.00019,27.16015]
[1779502951546,28.04,75394.34,70.4,-0.61406,0.00019,27.14705]
[1779502953065,28.04,75394.34,70.4,-0.61406,0.00019,27.14705]
[1779502961617,28.04,75395.24,70.4,-0.61388,0.00019,27.151]
[1779502966652,28.04,75395.62,70.4,-0.61381,0.00019,27.15269]
[1779502971688,28.04,75401.06,70.4,-0.61276,0.00019,27.17611]
[1779502973458,28.05,75401.12,70.4,-0.61274,0.00019,27.1764]
[1779502973702,28.05,75400.78,70.4,-0.61281,0.00019,27.17498]
[1779502980751,28.04,75400.53,70.4,-0.61288,0.00019,27.17343]
[1779502981520,28.04,75400.53,70.4,-0.61288,0.00019,27.17343]
[1779502981758,28.04,75400.54,70.4,-0.61288,0.00019,27.1735]
[1779502987252,28.04,75402.41,70.4,-0.61251,0.00019,27.18161]
[1779502992835,28.05,75406.39,70.4,-0.61173,0.00019,27.19884]
[1779502997870,28.05,75406.8,70.4,-0.61164,0.00019,27.20081]
[1779503002905,28.05,75406.77,70.4,-0.61163,0.00019,27.20092]
[1779503008950,28.05,75406.33,70.4,-0.6117,0.00019,27.19932]
[1779503014992,28.06,75406.83,70.4,-0.61161,0.00019,27.19851]
[1779503020339,28.06,75406.83,70.4,-0.61161,0.00019,27.19851]
[1779503020739,28.06,75406.83,70.4,-0.6116,0.00019,27.19872]
[1779503021034,28.06,75414.44,70.4,-0.61013,0.00019,27.2308]
[1779503021873,28.06,75414.44,70.4,-0.61013,0.00019,27.2308]
[1779503022041,28.06,75421.72,70.4,-0.60873,0.00019,27.26113]
[1779503027076,28.06,75421.69,70.4,-0.60873,0.00019,27.26107]
[1779503029569,28.06,75421.65,70.4,-0.60874,0.00019,27.26091]
[1779503029717,28.06,75421.65,70.4,-0.60874,0.00019,27.26091]
[1779503032301,28.06,75416.39,70.4,-0.60975,0.00019,27.23907]
[1779503037012,28.06,75418.21,70.4,-0.6094,0.00019,27.2467]
[1779503041006,28.06,75418.0,70.4,-0.60944,0.00019,27.24584]
[1779503046210,28.06,75416.91,70.4,-0.60967,0.00019,27.24076]
[1779503046943,28.06,75416.91,70.4,-0.60967,0.00019,27.24076]
[1779503053041,28.05,75417.08,70.4,-0.60967,0.00019,27.24091]
[1779503059302,28.04,75418.86,70.4,-0.60937,0.00019,27.24741]
[1779503064337,28.03,75418.83,70.4,-0.60941,0.00019,27.24669]
[1779503071508,28.02,75419.57,70.4,-0.60929,0.00019,27.2493]
[1779503072852,28.02,75423.89,70.4,-0.60849,0.00019,27.26369]
[1779503075655,28.02,75426.14,70.4,-0.60805,0.00019,27.27293]
[1779503076531,28.02,75424.87,70.4,-0.6083,0.00019,27.26767]
[1779503077428,28.02,75419.1,70.4,-0.60942,0.00019,27.2436]
[1779503082462,28.01,75420.68,70.4,-0.60915,0.00019,27.24959]
[1779503088504,28.0,75420.67,70.4,-0.60918,0.00019,27.24882]
[1779503099583,27.99,75420.58,70.4,-0.60927,0.00019,27.24712]
[1779503104617,27.98,75420.04,70.4,-0.6094,0.00019,27.24427]
[1779503111667,27.97,75420.39,70.4,-0.60938,0.00019,27.2449]
[1779503114222,27.97,75420.59,70.4,-0.60935,0.00019,27.24562]
[1779503114285,27.97,75420.59,70.4,-0.60935,0.00019,27.24562]
[1779503114688,27.96,75425.44,70.4,-0.60842,0.00019,27.26554]
[1779503116702,27.97,75430.97,70.4,-0.60734,0.00019,27.28848]
[1779503121939,27.97,75430.93,70.4,-0.60735,0.00019,27.28838]
[1779503122039,27.97,75427.86,70.4,-0.60794,0.00019,27.27577]
[1779503129192,27.97,75425.9,70.4,-0.60833,0.00019,27.26755]
[1779503130463,27.96,75423.4,70.4,-0.60882,0.00019,27.25704]
[1779503130499,27.96,75422.88,70.4,-0.60892,0.00019,27.25483]
[1779503130823,27.96,75422.88,70.4,-0.60892,0.00019,27.25483]
[1779503136862,27.95,75421.4,70.4,-0.60925,0.00019,27.24481]
[1779503140101,27.95,75421.4,70.4,-0.60926,0.00019,27.24458]
[1779503141539,27.95,75421.4,70.4,-0.60928,0.00019,27.24435]
[1779503144917,27.94,75425.7,70.4,-0.60847,0.00019,27.26178]
[1779503154988,27.93,75426.6,70.4,-0.60836,0.00019,27.26418]
[1779503160027,27.92,75425.9,70.4,-0.60853,0.00019,27.26069]
[1779503163912,27.92,75426.01,70.4,-0.60852,0.00019,27.26091]
[1779503163965,27.92,75426.01,70.4,-0.60852,0.00019,27.26091]
[1779503165062,27.91,75416.06,70.4,-0.61046,0.00019,27.21894]
[1779503167465,27.91,75412.62,70.4,-0.61113,0.00019,27.2043]
[1779503167470,27.91,75413.93,70.4,-0.61088,0.00019,27.20976]
[1779503173393,27.92,75415.47,70.4,-0.61055,0.00019,27.21696]
[1779503173426,27.92,75415.47,70.4,-0.61055,0.00019,27.21696]
[1779503173435,27.92,75416.16,70.4,-0.61041,0.00019,27.22]
[1779503179106,27.92,75420.24,70.4,-0.60964,0.00019,27.23685]
[1779503179208,27.92,75420.24,70.4,-0.60964,0.00019,27.23685]
[1779503179252,27.92,75420.24,70.4,-0.60964,0.00019,27.23685]
[1779503179540,27.92,75420.24,70.4,-0.60964,0.00019,27.23685]
[1779503186209,27.9,75423.81,70.4,-0.609,0.00019,27.25074]
[1779503191244,27.9,75424.11,70.4,-0.60898,0.00019,27.24828]
[1779503196279,27.89,75424.42,70.4,-0.60894,0.00019,27.24904]
[1779503202320,27.88,75424.24,70.4,-0.60901,0.00019,27.24764]
[1779503207356,27.88,75424.45,70.4,-0.609,0.00019,27.24801]
[1779503209046,27.88,75426.3,70.4,-0.60864,0.00019,27.25561]
[1779503214405,27.88,75430.81,70.4,-0.60775,0.00019,27.27464]
[1779503219284,27.88,75431.09,70.4,-0.60769,0.00019,27.27599]
[1779503219311,27.88,75431.09,70.4,-0.60769,0.00019,27.27599]
[1779503219318,27.88,75431.09,70.4,-0.60769,0.00019,27.27599]
[1779503220448,27.88,75423.14,70.4,-0.60922,0.00019,27.24307]
[1779503222313,27.88,75422.87,70.4,-0.60928,0.00019,27.24196]
[1779503227497,27.89,75417.65,70.4,-0.61028,0.00019,27.22021]
[1779503233539,27.89,75419.1,70.4,-0.60999,0.00019,27.22646]
[1779503235124,27.89,75419.07,70.4,-0.61,0.00019,27.22624]
[1779503236804,27.88,75418.05,70.4,-0.61021,0.00019,27.22176]
[1779503242123,27.88,75413.66,70.4,-0.61108,0.00019,27.20278]
[1779503242602,27.88,75412.29,70.4,-0.61135,0.00019,27.19688]
[1779503247637,27.89,75410.35,70.4,-0.61169,0.00019,27.18929]
[1779503252672,27.89,75408.85,70.4,-0.61197,0.00019,27.18032]
[1779503257707,27.9,75407.83,70.4,-0.61214,0.00019,27.17648]
[1779503262742,27.9,75407.94,70.4,-0.61209,0.00019,27.17743]
[1779503266340,27.91,75408.49,70.4,-0.61198,0.00019,27.17995]
[1779503266384,27.91,75410.29,70.4,-0.61162,0.00019,27.1878]
[1779503267410,27.91,75410.29,70.4,-0.61162,0.00019,27.1878]
[1779503267479,27.91,75413.0,70.4,-0.6111,0.00019,27.19925]
[1779503270662,27.91,75413.77,70.4,-0.61094,0.00019,27.20272]
[1779503270679,27.91,75410.96,70.4,-0.61148,0.00019,27.19091]
[1779503270802,27.91,75410.96,70.4,-0.61148,0.00019,27.19091]
[1779503270903,27.91,75409.32,70.4,-0.6118,0.00019,27.18393]
[1779503276840,27.92,75407.96,70.4,-0.61203,0.00019,27.17866]
[1779503278957,27.92,75407.96,70.4,-0.61203,0.00019,27.17866]
[1779503279275,27.92,75407.96,70.4,-0.61203,0.00019,27.17866]
[1779503284996,27.92,75403.28,70.4,-0.61291,0.00019,27.15915]
[1779503285050,27.92,75404.14,70.4,-0.61274,0.00019,27.16289]
[1779503291945,27.92,75404.29,70.4,-0.61272,0.00019,27.16338]
[1779503297447,27.92,75404.68,70.4,-0.61265,0.00019,27.16494]
[1779503297548,27.92,75404.58,70.4,-0.61268,0.00019,27.16445]
[1779503303022,27.92,75404.69,70.4,-0.61266,0.00019,27.16479]
[1779503313092,27.92,75404.74,70.4,-0.61268,0.00019,27.16155]
[1779503319134,27.91,75404.84,70.4,-0.61266,0.00019,27.16187]
[1779503325176,27.91,75404.72,70.4,-0.61269,0.00019,27.16123]
[1779503330211,27.91,75404.73,70.4,-0.6127,0.00019,27.16118]
[1779503336253,27.91,75404.19,70.4,-0.6128,0.00019,27.15877]
[1779503339563,27.91,75402.41,70.4,-0.61315,0.00019,27.15109]
[1779503354381,27.91,75399.94,70.4,-0.61363,0.00019,27.14037]
[1779503364452,27.91,75401.13,70.4,-0.61341,0.00019,27.14541]
[1779503369487,27.91,75400.59,70.4,-0.61351,0.00019,27.14304]
[1779503378549,27.91,75399.45,70.4,-0.61375,0.00019,27.13485]
[1779503383585,27.91,75398.4,70.4,-0.61395,0.00019,27.13029]
[1779503388620,27.91,75398.33,70.4,-0.61397,0.00019,27.12997]
[1779503393655,27.91,75397.78,70.4,-0.61408,0.00019,27.12756]
[1779503398690,27.91,75397.52,70.4,-0.61413,0.00019,27.12642]
[1779503400415,27.91,75397.52,70.4,-0.61413,0.00019,27.12642]
[1779503400423,27.91,75397.52,70.4,-0.61413,0.00019,27.12642]
[1779503401483,27.91,75400.55,70.4,-0.61354,0.00019,27.13952]
[1779503405234,27.91,75404.32,70.4,-0.61282,0.00019,27.15568]
[1779503405242,27.91,75404.32,70.4,-0.61282,0.00019,27.15568]
[1779503412789,27.91,75400.98,70.4,-0.61346,0.00019,27.14124]
[1779503417825,27.9,75401.29,70.4,-0.61341,0.00019,27.14256]
[1779503422858,27.9,75401.21,70.4,-0.61342,0.00019,27.14219]
[1779503424039,27.9,75400.77,70.4,-0.61351,0.00019,27.14029]
[1779503424077,27.9,75400.77,70.4,-0.61351,0.00019,27.14029]
[1779503425066,27.9,75397.77,70.4,-0.61409,0.00019,27.1273]
[1779503426157,27.9,75396.9,70.4,-0.61426,0.00019,27.12353]
[1779503432481,27.9,75396.6,70.4,-0.61431,0.00019,27.12226]
[1779503432582,27.9,75396.4,70.4,-0.61436,0.00019,27.11822]
[1779503433514,27.9,75396.4,70.4,-0.61436,0.00019,27.11822]
[1779503435661,27.91,75395.24,70.4,-0.61459,0.00019,27.11319]
[1779503435685,27.91,75395.16,70.4,-0.6146,0.00019,27.11286]
[1779503436810,27.91,75395.16,70.4,-0.6146,0.00019,27.11286]
[1779503436850,27.91,75395.16,70.4,-0.6146,0.00019,27.11287]
[1779503437444,27.91,75395.16,70.4,-0.6146,0.00019,27.11287]
[1779503437835,27.91,75395.16,70.4,-0.6146,0.00019,27.11287]
[1779503447029,27.91,75392.64,70.4,-0.61509,0.00019,27.10191]
[1779503452064,27.91,75393.08,70.4,-0.615,0.00019,27.10384]
[1779503455521,27.91,75393.01,70.4,-0.61502,0.00019,27.10352]
[1779503455561,27.91,75388.87,70.4,-0.61582,0.00019,27.08539]
[1779503458519,27.91,75387.91,70.4,-0.616,0.00019,27.08118]
[1779503458528,27.91,75387.05,70.4,-0.61617,0.00019,27.07741]
[1779503460800,27.91,75386.86,70.4,-0.6162,0.00019,27.07657]
[1779503460901,27.91,75386.07,70.4,-0.61635,0.00019,27.0731]
[1779503467173,27.91,75386.11,70.4,-0.61634,0.00019,27.07331]
[1779503474047,27.91,75386.04,70.4,-0.61636,0.00019,27.07302]
[1779503480264,27.91,75383.84,70.4,-0.61678,0.00019,27.06338]
[1779503486305,27.91,75385.0,70.4,-0.61655,0.00019,27.06857]
[1779503487047,27.91,75385.0,70.4,-0.61655,0.00019,27.06857]
[1779503487633,27.91,75385.0,70.4,-0.61655,0.00019,27.06857]
[1779503489327,27.91,75395.38,70.4,-0.61454,0.00019,27.11415]
[1779503494361,27.91,75398.77,70.4,-0.61388,0.00019,27.12602]
[1779503499397,27.92,75398.21,70.4,-0.61397,0.00019,27.12395]
[1779503504434,27.92,75396.14,70.4,-0.61436,0.00019,27.11528]
[1779503509471,27.92,75396.09,70.4,-0.61436,0.00019,27.11534]
[1779503515512,27.93,75395.91,70.4,-0.61437,0.00019,27.11489]
[1779503520548,27.93,75395.85,70.4,-0.61437,0.00019,27.1149]
[1779503522562,27.93,75401.73,70.4,-0.61323,0.00019,27.14043]
[1779503527597,27.94,75403.64,70.4,-0.61284,0.00019,27.14902]
[1779503532826,27.94,75403.65,70.4,-0.61283,0.00019,27.14936]
[1779503532930,27.94,75403.65,70.4,-0.61283,0.00019,27.14936]
[1779503532911,27.94,75403.65,70.4,-0.61282,0.00019,27.14944]
[1779503535648,27.94,75407.01,70.4,-0.61218,0.00019,27.16371]
[1779503535653,27.94,75407.33,70.4,-0.61212,0.00019,27.16502]
[1779503536275,27.94,75407.33,70.4,-0.61212,0.00019,27.16502]
[1779503536859,27.94,75407.33,70.4,-0.61212,0.00019,27.16502]
[1779503543622,27.95,75408.62,70.4,-0.61184,0.00019,27.17111]
[1779503544464,27.95,75408.94,70.4,-0.61178,0.00019,27.17255]
[1779503544716,27.95,75409.54,70.4,-0.61166,0.00019,27.17518]
[1779503545886,27.95,75409.54,70.4,-0.61166,0.00019,27.17518]
[1779503545968,27.95,75411.28,70.4,-0.61132,0.00019,27.18251]
[1779503551765,27.95,75410.14,70.4,-0.61153,0.00019,27.17499]
[1779503554712,27.95,75410.18,70.4,-0.61151,0.00019,27.17532]
[1779503554786,27.95,75410.3,70.4,-0.61149,0.00019,27.17591]
[1779503560828,27.95,75409.95,70.4,-0.61157,0.00019,27.17411]
[1779503563547,27.95,75406.32,70.4,-0.61228,0.00019,27.15855]
[1779503567829,27.95,75406.61,70.4,-0.61223,0.00019,27.15967]
[1779503573920,27.95,75405.66,70.4,-0.61243,0.00019,27.15529]
[1779503578956,27.94,75406.38,70.4,-0.6123,0.00019,27.15818]
[1779503583991,27.94,75405.3,70.4,-0.61251,0.00019,27.15337]
[1779503593054,27.94,75405.57,70.4,-0.61248,0.00019,27.1542]
[1779503598089,27.93,75405.56,70.4,-0.61249,0.00019,27.15397]
[1779503600621,27.93,75405.48,70.4,-0.61251,0.00019,27.15359]
[1779503602036,27.93,75405.55,70.4,-0.6125,0.00019,27.15382]
[1779503603781,27.93,75410.2,70.4,-0.6116,0.00019,27.17361]
[1779503603881,27.93,75411.61,70.4,-0.61133,0.00019,27.1795]
[1779503606101,27.93,75411.89,70.4,-0.61128,0.00019,27.18069]
[1779503606146,27.93,75412.33,70.4,-0.6112,0.00019,27.18245]
[1779503611528,27.93,75412.78,70.4,-0.61112,0.00019,27.18416]
[1779503611629,27.93,75412.78,70.4,-0.61114,0.00019,27.18088]
[1779503616131,27.93,75412.78,70.4,-0.61114,0.00019,27.18088]
[1779503616827,27.93,75412.78,70.4,-0.61114,0.00019,27.18088]
[1779503616928,27.92,75410.58,70.4,-0.61158,0.00019,27.17131]
[1779503622258,27.92,75406.85,70.4,-0.61231,0.00019,27.15525]
[1779503623775,27.92,75406.85,70.4,-0.61231,0.00019,27.15525]
[1779503628300,27.92,75402.45,70.4,-0.61317,0.00019,27.1362]
[1779503633335,27.92,75402.6,70.4,-0.61314,0.00019,27.13673]
[1779503635236,27.92,75403.22,70.4,-0.61302,0.00019,27.13937]
[1779503641391,27.92,75405.86,70.4,-0.61252,0.00019,27.1505]
[1779503649036,27.92,75406.01,70.4,-0.6125,0.00019,27.15104]
[1779503658512,27.91,75407.09,70.4,-0.61231,0.00019,27.15519]
[1779503662959,27.91,75407.38,70.4,-0.61226,0.00019,27.15632]
[1779503668582,27.91,75406.65,70.4,-0.61241,0.00019,27.15296]
[1779503673617,27.9,75407.31,70.4,-0.61231,0.00019,27.15244]
[1779503678652,27.9,75406.59,70.4,-0.61246,0.00019,27.14919]
[1779503684694,27.9,75406.93,70.4,-0.6124,0.00019,27.15046]
[1779503687786,27.9,75405.75,70.4,-0.61263,0.00019,27.14534]
[1779503688731,27.9,75397.89,70.4,-0.61415,0.00019,27.11139]
[1779503689759,27.9,75397.89,70.4,-0.61415,0.00019,27.11139]
[1779503689980,27.9,75397.89,70.4,-0.61415,0.00019,27.11139]
[1779503690046,27.9,75395.16,70.4,-0.61468,0.00019,27.09951]
[1779503696786,27.9,75394.78,70.4,-0.61476,0.00019,27.09785]
[1779503701894,27.9,75394.71,70.4,-0.61477,0.00019,27.09755]
[1779503707866,27.9,75394.7,70.4,-0.61477,0.00019,27.09753]
[1779503713907,27.9,75394.66,70.4,-0.61478,0.00019,27.09739]
[1779503716605,27.9,75394.1,70.4,-0.61488,0.00019,27.09496]
[1779503724984,27.9,75393.95,70.4,-0.61491,0.00019,27.09438]
[1779503732034,27.9,75393.86,70.4,-0.61494,0.00019,27.09086]
[1779503736023,27.9,75393.35,70.4,-0.61503,0.00019,27.08867]
[1779503736058,27.9,75393.35,70.4,-0.61503,0.00019,27.08867]
[1779503736062,27.9,75393.38,70.4,-0.61503,0.00019,27.08881]
[1779503737385,27.9,75392.98,70.4,-0.6151,0.00019,27.08708]
[1779503738076,27.9,75392.83,70.4,-0.61513,0.00019,27.08644]
[1779503748146,27.9,75392.95,70.4,-0.6151,0.00019,27.08708]
[1779503753181,27.9,75392.92,70.4,-0.61511,0.00019,27.08701]
[1779503758324,27.9,75392.92,70.4,-0.61511,0.00019,27.08705]
[1779503765265,27.91,75393.55,70.4,-0.61497,0.00019,27.09004]
[1779503770300,27.91,75393.36,70.4,-0.615,0.00019,27.08937]
[1779503775335,27.91,75394.38,70.4,-0.6148,0.00019,27.09399]
[1779503780370,27.91,75396.22,70.4,-0.61443,0.00019,27.10222]
[1779503785405,27.92,75397.02,70.4,-0.61426,0.00019,27.10594]
[1779503790440,27.92,75396.72,70.4,-0.61431,0.00019,27.1049]
[1779503793669,27.92,75396.72,70.4,-0.61431,0.00019,27.1049]
[1779503793732,27.92,75396.79,70.4,-0.6143,0.00019,27.10222]
[1779503797884,27.92,75396.94,70.4,-0.61427,0.00019,27.10285]
[1779503797892,27.92,75396.16,70.4,-0.61442,0.00019,27.09939]
[1779503799708,27.92,75395.59,70.4,-0.61453,0.00019,27.09691]
[1779503799729,27.92,75396.03,70.4,-0.61444,0.00019,27.09892]
[1779503800686,27.92,75396.03,70.4,-0.61444,0.00019,27.09892]
[1779503801091,27.92,75396.03,70.4,-0.61444,0.00019,27.09892]
[1779503801170,27.92,75419.01,70.4,-0.61,0.00019,27.19705]
[1779503801518,27.92,75433.67,70.4,-0.60715,0.00019,27.25793]
[1779503802528,27.92,75433.67,70.4,-0.60715,0.00019,27.25793]
[1779503802991,27.92,75433.67,70.4,-0.60715,0.00019,27.25793]
[1779503803018,27.92,75426.19,70.4,-0.6086,0.00019,27.22713]
[1779503803604,27.92,75426.19,70.4,-0.6086,0.00019,27.22713]
[1779503803961,27.92,75426.19,70.4,-0.6086,0.00019,27.22713]
[1779503805124,27.92,75420.84,70.4,-0.60964,0.00019,27.20468]
[1779503806427,27.92,75419.66,70.4,-0.60987,0.00019,27.19973]
[1779503807239,27.92,75418.3,70.4,-0.61015,0.00019,27.19386]
[1779503807932,27.92,75418.3,70.4,-0.61015,0.00019,27.19386]
[1779503808032,27.92,75418.06,70.4,-0.6102,0.00019,27.19278]
[1779503808815,27.92,75418.06,70.4,-0.6102,0.00019,27.19278]
[1779503808862,27.92,75417.31,70.4,-0.61034,0.00019,27.18956]
[1779503809805,27.92,75417.31,70.4,-0.61034,0.00019,27.18956]
[1779503809906,27.92,75417.78,70.4,-0.61026,0.00019,27.19147]
[1779503815616,27.91,75415.93,70.4,-0.61063,0.00019,27.18329]
[1779503816513,27.91,75415.93,70.4,-0.61063,0.00019,27.18329]
[1779503816623,27.91,75415.89,70.4,-0.61064,0.00019,27.18307]
[1779503818409,27.91,75415.9,70.4,-0.61065,0.00019,27.18305]
[1779503819942,27.91,75415.9,70.4,-0.61065,0.00019,27.18305]
[1779503825688,27.9,75415.95,70.4,-0.61066,0.00019,27.18284]
[1779503830723,27.9,75408.79,70.4,-0.61206,0.00019,27.1522]
[1779503835946,27.9,75405.14,70.4,-0.61277,0.00019,27.13648]
[1779503841802,27.9,75405.0,70.4,-0.6128,0.00019,27.13573]
[1779503842516,27.9,75405.0,70.4,-0.6128,0.00019,27.13573]
[1779503842809,27.9,75402.88,70.4,-0.61321,0.00019,27.12659]
[1779503843507,27.9,75402.88,70.4,-0.61321,0.00019,27.12659]
[1779503843816,27.9,75402.19,70.4,-0.61335,0.00019,27.12366]
[1779503850865,27.9,75402.0,70.4,-0.61339,0.00019,27.12273]
[1779503860935,27.9,75402.0,70.4,-0.61341,0.00019,27.11938]
[1779503863961,27.9,75402.06,70.4,-0.6134,0.00019,27.11961]
[1779503864963,27.9,75407.21,70.4,-0.6124,0.00019,27.1417]
[1779503869998,27.89,75407.87,70.4,-0.61228,0.00019,27.14436]
[1779503876044,27.89,75407.9,70.4,-0.61229,0.00019,27.1443]
[1779503879065,27.89,75403.18,70.4,-0.61321,0.00019,27.12396]
[1779503884100,27.89,75403.17,70.4,-0.61321,0.00019,27.12382]
[1779503886714,27.89,75403.33,70.4,-0.61318,0.00019,27.12447]
[1779503889955,27.89,75402.24,70.4,-0.6134,0.00019,27.11971]
[1779503890058,27.89,75402.24,70.4,-0.6134,0.00019,27.11969]
[1779503891022,27.89,75402.24,70.4,-0.6134,0.00019,27.11969]
[1779503891152,27.89,75402.17,70.4,-0.61341,0.00019,27.11937]
[1779503896187,27.89,75404.1,70.4,-0.61304,0.00019,27.1276]
[1779503901221,27.89,75403.88,70.4,-0.61309,0.00019,27.12655]
[1779503909278,27.88,75404.12,70.4,-0.61305,0.00019,27.12741]
[1779503914313,27.88,75404.33,70.4,-0.61303,0.00019,27.12502]
[1779503920355,27.88,75404.23,70.4,-0.61306,0.00019,27.12447]
[1779503921583,27.88,75404.23,70.4,-0.61306,0.00019,27.12447]
[1779503922369,27.88,75404.25,70.4,-0.61305,0.00019,27.12451]
[1779503935461,27.89,75404.5,70.4,-0.61296,0.00019,27.12645]
[1779503943518,27.9,75403.55,70.4,-0.61312,0.00019,27.12285]
[1779503948552,27.9,75404.26,70.4,-0.61297,0.00019,27.12622]
[1779503954594,27.9,75403.78,70.4,-0.61304,0.00019,27.12453]
[1779503959883,27.91,75403.89,70.4,-0.61301,0.00019,27.12525]
[1779503959984,27.91,75403.91,70.4,-0.613,0.00019,27.12546]
[1779503964906,27.91,75403.66,70.4,-0.61305,0.00019,27.1243]
[1779503964979,27.91,75403.61,70.4,-0.61307,0.00019,27.12404]
[1779503970707,27.9,75402.75,70.4,-0.61324,0.00019,27.12021]
[1779503973268,27.9,75402.75,70.4,-0.61324,0.00019,27.12021]
[1779503973365,27.9,75402.75,70.4,-0.61325,0.00019,27.11696]
[1779503974590,27.9,75406.59,70.4,-0.61251,0.00019,27.13346]
[1779503979770,27.9,75409.11,70.4,-0.61203,0.00019,27.14403]
[1779503982649,27.9,75409.15,70.4,-0.61203,0.00019,27.14414]
[1779503982895,27.9,75409.15,70.4,-0.61203,0.00019,27.14414]
[1779503983582,27.9,75408.52,70.4,-0.61215,0.00019,27.14143]
[1779503989840,27.9,75408.64,70.4,-0.61214,0.00019,27.14179]
[1779503994876,27.9,75408.35,70.4,-0.6122,0.00019,27.14046]
[1779503999911,27.9,75409.79,70.4,-0.61192,0.00019,27.14653]
[1779504003424,27.9,75410.01,70.4,-0.61188,0.00019,27.14743]
[1779504003940,27.9,75405.8,70.4,-0.6127,0.00019,27.12939]
[1779504008974,27.9,75405.01,70.4,-0.61285,0.00019,27.12598]
[1779504009642,27.9,75405.01,70.4,-0.61285,0.00019,27.12598]
[1779504009981,27.9,75404.57,70.4,-0.61294,0.00019,27.12409]
[1779504016026,27.9,75407.55,70.4,-0.61236,0.00019,27.13684]
[1779504016638,27.9,75407.55,70.4,-0.61236,0.00019,27.13684]
[1779504017829,27.9,75408.03,70.4,-0.61227,0.00019,27.13888]
[1779504023080,27.9,75404.01,70.4,-0.61305,0.00019,27.12159]
[1779504024922,27.9,75402.5,70.4,-0.61334,0.00019,27.11509]
[1779504025093,27.9,75401.72,70.4,-0.61349,0.00019,27.11172]
[1779504030128,27.9,75400.79,70.4,-0.61367,0.00019,27.10772]
[1779504032573,27.9,75400.91,70.4,-0.61366,0.00019,27.10506]
[1779504038185,27.9,75400.36,70.4,-0.61377,0.00019,27.1027]
[1779504043220,27.9,75400.31,70.4,-0.61378,0.00019,27.10251]
[1779504048255,27.9,75400.09,70.4,-0.61382,0.00019,27.10158]
[1779504048772,27.9,75400.09,70.4,-0.61382,0.00019,27.10158]
[1779504049712,27.9,75399.71,70.4,-0.61389,0.00019,27.09994]
[1779504051632,27.9,75396.11,70.4,-0.61459,0.00019,27.08432]
[1779504057318,27.9,75394.45,70.4,-0.6149,0.00019,27.0772]
[1779504062314,27.9,75394.74,70.4,-0.61484,0.00019,27.07854]
[1779504062414,27.9,75394.74,70.4,-0.61484,0.00019,27.07854]
[1779504062873,27.9,75394.73,70.4,-0.61484,0.00019,27.07851]
[1779504063878,27.9,75393.36,70.4,-0.61511,0.00019,27.07255]
[1779504069402,27.9,75392.72,70.4,-0.61523,0.00019,27.06989]
[1779504071697,27.9,75392.59,70.4,-0.61525,0.00019,27.06936]
[1779504071725,27.9,75392.59,70.4,-0.61525,0.00019,27.06936]
[1779504077462,27.9,75397.33,70.4,-0.61433,0.00019,27.0901]
[1779504082497,27.9,75396.78,70.4,-0.61443,0.00019,27.08776]
[1779504087532,27.9,75396.97,70.4,-0.61439,0.00019,27.08865]
[1779504093574,27.9,75396.97,70.4,-0.6144,0.00019,27.08553]
[1779504098609,27.9,75396.95,70.4,-0.6144,0.00019,27.08551]
[1779504100960,27.9,75396.95,70.4,-0.6144,0.00019,27.08551]
[1779504101579,27.9,75396.95,70.4,-0.6144,0.00019,27.08551]
[1779504109686,27.91,75397.55,70.4,-0.61428,0.00019,27.08824]
[1779504119757,27.91,75397.53,70.4,-0.61428,0.00019,27.08827]
[1779504124855,27.91,75396.71,70.4,-0.61443,0.00019,27.08476]
[1779504125243,27.91,75396.71,70.4,-0.61443,0.00019,27.08476]
[1779504126481,27.91,75397.66,70.4,-0.61425,0.00019,27.08892]
[1779504133326,27.91,75402.47,70.4,-0.61332,0.00019,27.10974]
[1779504137549,27.91,75401.67,70.4,-0.61347,0.00019,27.10629]
[1779504138271,27.91,75403.13,70.4,-0.61319,0.00019,27.11258]
[1779504138477,27.91,75403.82,70.4,-0.61306,0.00019,27.11555]
[1779504139549,27.91,75403.82,70.4,-0.61306,0.00019,27.11555]
[1779504141911,27.91,75411.95,70.4,-0.61148,0.00019,27.15027]
[1779504144339,27.91,75411.96,70.4,-0.61148,0.00019,27.15029]
[1779504150580,27.91,75413.49,70.4,-0.61119,0.00019,27.15661]
[1779504151982,27.91,75419.26,70.4,-0.61008,0.00019,27.17788]
[1779504157017,27.91,75418.9,70.4,-0.61014,0.00019,27.17667]
[1779504163059,27.91,75418.7,70.4,-0.61016,0.00019,27.17618]
[1779504169101,27.92,75418.66,70.4,-0.61015,0.00019,27.17632]
[1779504175147,27.92,75419.63,70.4,-0.60995,0.00019,27.18067]
[1779504180182,27.92,75420.83,70.4,-0.60971,0.00019,27.18587]
[1779504180804,27.92,75420.83,70.4,-0.60971,0.00019,27.18587]
[1779504180808,27.92,75420.83,70.4,-0.60971,0.00019,27.18587]
[1779504181189,27.92,75429.25,70.4,-0.60807,0.00019,27.22094]
[1779504182550,27.92,75429.25,70.4,-0.60807,0.00019,27.22094]
[1779504182601,27.93,75432.71,70.4,-0.60739,0.00019,27.23533]
[1779504184210,27.93,75438.83,70.4,-0.60619,0.00019,27.26059]
[1779504189479,27.93,75438.36,70.4,-0.60628,0.00019,27.25881]
[1779504189580,27.93,75438.43,70.4,-0.60626,0.00019,27.25912]
[1779504191562,27.93,75438.24,70.4,-0.6063,0.00019,27.25837]
[1779504191664,27.93,75438.24,70.4,-0.6063,0.00019,27.2584]
[1779504191891,27.93,75438.24,70.4,-0.6063,0.00019,27.2584]
[1779504192267,27.93,75439.13,70.4,-0.60612,0.00019,27.26205]
[1779504193524,27.93,75439.13,70.4,-0.60612,0.00019,27.26205]
[1779504193625,27.93,75439.13,70.4,-0.60612,0.00019,27.26207]
[1779504200325,27.93,75439.01,70.4,-0.60614,0.00019,27.26172]
[1779504209386,27.94,75439.91,70.4,-0.60595,0.00019,27.26567]
[1779504214421,27.94,75439.76,70.4,-0.60599,0.00019,27.26185]
[1779504219456,27.94,75439.79,70.4,-0.60599,0.00019,27.26186]
[1779504224491,27.93,75437.58,70.4,-0.60642,0.00019,27.25276]
[1779504225571,27.93,75437.58,70.4,-0.60642,0.00019,27.25276]
[1779504225672,27.93,75437.25,70.4,-0.60649,0.00019,27.2514]
[1779504230123,27.93,75437.26,70.4,-0.60651,0.00019,27.25093]
[1779504231898,27.92,75433.38,70.4,-0.60728,0.00019,27.23479]
[1779504233685,27.92,75433.55,70.4,-0.60725,0.00019,27.23537]
[1779504239596,27.91,75433.35,70.4,-0.60734,0.00019,27.23371]
[1779504240652,27.91,75433.35,70.4,-0.60734,0.00019,27.23371]
[1779504242295,27.91,75433.55,70.4,-0.6073,0.00019,27.2344]
[1779504246587,27.91,75433.12,70.4,-0.60739,0.00019,27.23259]
[1779504246645,27.91,75433.2,70.4,-0.60737,0.00019,27.23291]
[1779504251680,27.91,75433.56,70.4,-0.60731,0.00019,27.23433]
[1779504255595,27.91,75433.3,70.4,-0.60736,0.00019,27.23322]
[1779504255708,27.91,75433.59,70.4,-0.60731,0.00019,27.2344]
[1779504260744,27.91,75433.42,70.4,-0.60734,0.00019,27.23362]
[1779504265779,27.91,75433.25,70.4,-0.60738,0.00019,27.23283]
[1779504270814,27.91,75433.36,70.4,-0.60736,0.00019,27.2332]
[1779504275848,27.9,75433.59,70.4,-0.60734,0.00019,27.23087]
[1779504280884,27.9,75432.4,70.4,-0.60757,0.00019,27.22588]
[1779504281874,27.9,75432.4,70.4,-0.60757,0.00019,27.22588]
[1779504281929,27.9,75432.4,70.4,-0.60757,0.00019,27.22588]
[1779504282905,27.9,75424.24,70.4,-0.60916,0.00019,27.19199]
[1779504285689,27.9,75423.58,70.4,-0.60929,0.00019,27.18913]
[1779504285726,27.9,75419.29,70.4,-0.61014,0.00019,27.17093]
[1779504287997,27.9,75416.96,70.4,-0.61059,0.00019,27.16101]
[1779504288026,27.9,75416.96,70.4,-0.61059,0.00019,27.16101]
[1779504288073,27.9,75417.12,70.4,-0.61057,0.00019,27.16159]
[1779504289365,27.9,75417.12,70.4,-0.61057,0.00019,27.16159]
[1779504289432,27.89,75404.04,70.4,-0.61312,0.00019,27.10564]
[1779504290400,27.89,75404.04,70.4,-0.61312,0.00019,27.10564]
[1779504290501,27.9,75400.2,70.4,-0.61385,0.00019,27.08921]
[1779504290862,27.9,75400.2,70.4,-0.61385,0.00019,27.08921]
[1779504291142,27.9,75400.2,70.4,-0.61385,0.00019,27.08921]
[1779504291854,27.89,75400.03,70.4,-0.61389,0.00019,27.08842]
[1779504292749,27.89,75400.03,70.4,-0.61389,0.00019,27.08842]
[1779504293855,27.89,75397.85,70.4,-0.61431,0.00019,27.07891]
[1779504297128,27.89,75397.18,70.4,-0.61445,0.00019,27.07587]
[1779504297174,27.89,75397.54,70.4,-0.61438,0.00019,27.07735]
[1779504298131,27.89,75397.54,70.4,-0.61438,0.00019,27.07735]
[1779504298538,27.89,75397.54,70.4,-0.61438,0.00019,27.07735]
[1779504298563,27.89,75405.36,70.4,-0.61287,0.00019,27.1111]
[1779504303731,27.89,75407.59,70.4,-0.61245,0.00019,27.12046]
[1779504309090,27.88,75410.18,70.4,-0.61197,0.00019,27.13105]
[1779504310992,27.88,75410.14,70.4,-0.61198,0.00019,27.13081]
[1779504313273,27.88,75410.11,70.4,-0.61199,0.00019,27.13054]
[1779504313334,27.88,75410.11,70.4,-0.61199,0.00019,27.13054]
[1779504319161,27.87,75413.69,70.4,-0.61133,0.00019,27.14521]
[1779504324196,27.87,75413.73,70.4,-0.61134,0.00019,27.14503]
[1779504329104,27.87,75413.73,70.4,-0.61134,0.00019,27.14503]
[1779504330238,27.87,75420.43,70.4,-0.61005,0.00019,27.17307]
[1779504330984,27.87,75420.43,70.4,-0.61005,0.00019,27.17307]
[1779504331245,27.87,75422.06,70.4,-0.60974,0.00019,27.17677]
[1779504334777,27.87,75421.61,70.4,-0.60983,0.00019,27.17495]
[1779504335273,27.87,75417.97,70.4,-0.61053,0.00019,27.15968]
[1779504340430,27.87,75418.32,70.4,-0.61046,0.00019,27.16133]
[1779504346350,27.87,75415.36,70.4,-0.61102,0.00019,27.14903]
[1779504351385,27.87,75415.39,70.4,-0.61103,0.00019,27.14883]
[1779504353217,27.87,75415.28,70.4,-0.61106,0.00019,27.1483]
[1779504356421,27.87,75409.81,70.4,-0.61213,0.00019,27.12477]
[1779504361456,27.86,75409.31,70.4,-0.61224,0.00019,27.12238]
[1779504366491,27.86,75408.21,70.4,-0.61246,0.00019,27.11743]
[1779504369539,27.86,75410.02,70.4,-0.61212,0.00019,27.12508]
[1779504369572,27.86,75408.66,70.4,-0.61238,0.00019,27.11921]
[1779504370474,27.86,75408.66,70.4,-0.61238,0.00019,27.11921]
[1779504370488,27.86,75408.66,70.4,-0.61239,0.00019,27.11916]
[1779504373919,27.86,75408.72,70.4,-0.61238,0.00019,27.11928]
[1779504374010,27.86,75408.72,70.4,-0.61238,0.00019,27.11928]
[1779504379582,27.86,75414.95,70.4,-0.61115,0.00019,27.14621]
[1779504382355,27.86,75414.95,70.4,-0.61115,0.00019,27.14621]
[1779504386205,27.86,75419.18,70.4,-0.61032,0.00019,27.16439]
[1779504386696,27.86,75419.18,70.4,-0.61032,0.00019,27.16439]
[1779504387617,27.86,75419.08,70.4,-0.61034,0.00019,27.16401]
[1779504387639,27.86,75419.04,70.4,-0.61034,0.00019,27.16388]
[1779504389874,27.86,75419.04,70.4,-0.61034,0.00019,27.16388]
[1779504390499,27.87,75419.91,70.4,-0.61017,0.00019,27.16762]
[1779504391561,27.87,75418.88,70.4,-0.61037,0.00019,27.16331]
[1779504391828,27.87,75418.88,70.4,-0.61037,0.00019,27.16331]
[1779504391571,27.87,75418.88,70.4,-0.61038,0.00019,27.16017]
[1779504392578,27.87,75418.88,70.4,-0.61038,0.00019,27.16017]
[1779504395467,27.87,75420.66,70.4,-0.61003,0.00019,27.16777]
[1779504395695,27.87,75420.48,70.4,-0.61006,0.00019,27.16705]
[1779504400730,27.87,75420.51,70.4,-0.61005,0.00019,27.16733]
[1779504407779,27.87,75420.91,70.4,-0.60996,0.00019,27.16921]
[1779504412814,27.87,75420.87,70.4,-0.60996,0.00019,27.16917]
[1779504417849,27.88,75422.01,70.4,-0.60973,0.00019,27.17408]
[1779504418611,27.88,75422.01,70.4,-0.60973,0.00019,27.17408]
[1779504423891,27.88,75429.09,70.4,-0.60835,0.00019,27.20372]
[1779504427769,27.88,75429.82,70.4,-0.60821,0.00019,27.20676]
[1779504427919,27.88,75429.93,70.4,-0.60818,0.00019,27.20722]
[1779504428511,27.88,75429.93,70.4,-0.60818,0.00019,27.20722]
[1779504428926,27.88,75432.4,70.4,-0.6077,0.00019,27.21745]
[1779504433961,27.88,75432.36,70.4,-0.60771,0.00019,27.21727]
[1779504438996,27.88,75432.89,70.4,-0.60761,0.00019,27.21945]
[1779504440514,27.88,75432.89,70.4,-0.60761,0.00019,27.21945]
[1779504440615,27.88,75432.82,70.4,-0.60762,0.00019,27.21916]
[1779504446491,27.88,75431.99,70.4,-0.60779,0.00019,27.21573]
[1779504446569,27.88,75431.96,70.4,-0.60779,0.00019,27.2156]
[1779504452089,27.88,75432.39,70.4,-0.60772,0.00019,27.2142]
[1779504457124,27.88,75431.72,70.4,-0.60785,0.00019,27.21143]
[1779504463166,27.88,75431.61,70.4,-0.60787,0.00019,27.21099]
[1779504473236,27.88,75431.77,70.4,-0.60784,0.00019,27.21168]
[1779504476256,27.88,75436.11,70.4,-0.60699,0.00019,27.22957]
[1779504480868,27.88,75436.24,70.4,-0.60697,0.00019,27.23009]
[1779504487890,27.88,75440.19,70.4,-0.6062,0.00019,27.24615]
[1779504487991,27.88,75439.93,70.4,-0.60626,0.00019,27.24508]
[1779504490683,27.87,75439.88,70.4,-0.60627,0.00019,27.24485]
[1779504490773,27.87,75439.86,70.4,-0.60627,0.00019,27.24475]
[1779504492368,27.87,75435.44,70.4,-0.60713,0.00019,27.22662]
[1779504497403,27.87,75435.35,70.4,-0.60715,0.00019,27.22623]
[1779504502439,27.87,75438.4,70.4,-0.60656,0.00019,27.23869]
[1779504508483,27.87,75439.16,70.4,-0.60642,0.00019,27.24172]
[1779504513518,27.87,75438.7,70.4,-0.60652,0.00019,27.23659]
[1779504518554,27.87,75438.41,70.4,-0.60658,0.00019,27.23534]
[1779504523592,27.87,75438.54,70.4,-0.60656,0.00019,27.2358]
[1779504528627,27.87,75438.22,70.4,-0.60663,0.00019,27.23443]
[1779504531058,27.87,75438.22,70.4,-0.60663,0.00019,27.23443]
[1779504531094,27.87,75438.22,70.4,-0.60663,0.00019,27.23443]
[1779504531111,27.87,75438.22,70.4,-0.60663,0.00019,27.23443]
[1779504531648,27.87,75440.31,70.4,-0.60622,0.00019,27.24294]
[1779504535676,27.87,75444.62,70.4,-0.60538,0.0002,27.26038]
[1779504540699,27.87,75444.69,70.4,-0.60538,0.0002,27.26056]
[1779504540731,27.87,75444.69,70.4,-0.60538,0.0002,27.26056]
[1779504540804,27.87,75444.69,70.4,-0.60538,0.0002,27.26056]
[1779504540906,27.87,75444.23,70.4,-0.60547,0.0002,27.25867]
[1779504541843,27.87,75439.51,70.4,-0.60639,0.00019,27.23943]
[1779504543263,27.87,75438.55,70.4,-0.60658,0.00019,27.23549]
[1779504543266,27.87,75438.55,70.4,-0.60658,0.00019,27.23549]
[1779504543732,27.87,75440.19,70.4,-0.60626,0.00019,27.24218]
[1779504545229,27.87,75441.53,70.4,-0.606,0.00019,27.24763]
[1779504550781,27.87,75446.44,70.4,-0.60503,0.0002,27.26772]
[1779504555816,27.87,75446.48,70.4,-0.60501,0.0002,27.26807]
[1779504560851,27.87,75448.63,70.4,-0.60458,0.0002,27.27692]
[1779504565886,27.87,75451.14,70.4,-0.60409,0.0002,27.28714]
[1779504566648,27.87,75451.14,70.4,-0.60409,0.0002,27.28714]
[1779504566893,27.87,75451.49,70.4,-0.60402,0.0002,27.28857]
[1779504567568,27.87,75451.49,70.4,-0.60402,0.0002,27.28857]
[1779504567900,27.87,75453.04,70.4,-0.60371,0.0002,27.29481]
[1779504570920,27.88,75458.26,70.4,-0.60269,0.0002,27.31564]
[1779504571110,27.88,75458.26,70.4,-0.60269,0.0002,27.31564]
[1779504571774,27.88,75458.26,70.4,-0.60269,0.0002,27.31564]
[1779504572478,27.88,75461.19,70.4,-0.60213,0.0002,27.32407]
[1779504572935,27.88,75461.11,70.4,-0.60215,0.0002,27.32376]
[1779504573479,27.88,75461.11,70.4,-0.60215,0.0002,27.32376]
[1779504573894,27.88,75461.11,70.4,-0.60215,0.0002,27.32376]
[1779504579494,27.88,75459.63,70.4,-0.60243,0.0002,27.31798]
[1779504579596,27.88,75459.63,70.4,-0.60243,0.0002,27.31799]
[1779504583146,27.88,75459.83,70.4,-0.60239,0.0002,27.31881]
[1779504588772,27.88,75459.83,70.4,-0.60239,0.0002,27.31882]
[1779504588776,27.88,75459.83,70.4,-0.60239,0.0002,27.31882]
[1779504591415,27.88,75460.84,70.4,-0.60218,0.0002,27.32293]
[1779504595343,27.88,75460.77,70.4,-0.6022,0.0002,27.3227]
[1779504596387,27.88,75460.09,70.4,-0.60233,0.0002,27.32005]
[1779504600846,27.88,75462.18,70.4,-0.60192,0.0002,27.32836]
[1779504602139,27.88,75457.47,70.4,-0.60283,0.0002,27.30978]
[1779504606734,27.88,75455.85,70.4,-0.60315,0.0002,27.30336]
[1779504612209,27.88,75458.76,70.4,-0.60257,0.0002,27.31507]
[1779504618251,27.89,75458.92,70.4,-0.60253,0.0002,27.31597]
[1779504621811,27.89,75458.92,70.4,-0.60253,0.0002,27.31597]
[1779504621822,27.89,75459.17,70.4,-0.60247,0.0002,27.31713]
[1779504622949,27.89,75459.17,70.4,-0.60247,0.0002,27.31713]
[1779504623051,27.89,75461.12,70.4,-0.60208,0.0002,27.32487]
[1779504624523,27.89,75462.81,70.4,-0.60175,0.0002,27.33152]
[1779504625733,27.89,75462.54,70.4,-0.6018,0.0002,27.33054]
[1779504625823,27.89,75457.67,70.4,-0.60275,0.0002,27.31131]
[1779504627314,27.89,75452.97,70.4,-0.60367,0.0002,27.29261]
[1779504631342,27.89,75448.34,70.4,-0.60458,0.0002,27.27093]
[1779504636377,27.89,75448.41,70.4,-0.60456,0.0002,27.27133]
[1779504642419,27.9,75448.1,70.4,-0.60462,0.00019,27.2702]
[1779504648461,27.9,75449.34,70.4,-0.60437,0.0002,27.2753]
[1779504654503,27.9,75450.07,70.4,-0.60422,0.0002,27.27833]
[1779504660545,27.9,75450.07,70.4,-0.60422,0.0002,27.27841]
[1779504665581,27.9,75451.26,70.4,-0.60398,0.0002,27.28332]
[1779504671623,27.9,75451.64,70.4,-0.60391,0.0002,27.2848]
[1779504673533,27.9,75452.25,70.4,-0.60379,0.0002,27.28721]
[1779504674613,27.9,75452.6,70.4,-0.60372,0.0002,27.28858]
[1779504674649,27.9,75456.95,70.4,-0.60287,0.0002,27.30591]
[1779504679684,27.9,75459.42,70.4,-0.60239,0.0002,27.3157]
[1779504680775,27.9,75459.42,70.4,-0.60239,0.0002,27.3157]
[1779504680876,27.9,75459.42,70.4,-0.60239,0.0002,27.3157]
[1779504686733,27.9,75462.46,70.4,-0.6018,0.0002,27.32766]
[1779504692037,27.9,75464.63,70.4,-0.60137,0.0002,27.3363]
[1779504697810,27.91,75468.44,70.4,-0.60062,0.0002,27.34827]
[1779504702845,27.91,75467.41,70.4,-0.60081,0.0002,27.34443]
[1779504706951,27.91,75467.06,70.4,-0.60088,0.0002,27.34314]
[1779504712916,27.91,75464.68,70.4,-0.60132,0.0002,27.33415]
[1779504714043,27.91,75464.68,70.4,-0.60132,0.0002,27.33415]
[1779504720972,27.92,75464.49,70.4,-0.60134,0.0002,27.33372]
[1779504726007,27.92,75464.66,70.4,-0.6013,0.0002,27.33451]
[1779504732049,27.92,75466.07,70.4,-0.60102,0.0002,27.34015]
[1779504738091,27.92,75466.83,70.4,-0.60087,0.0002,27.34324]
[1779504743125,27.92,75466.07,70.4,-0.60101,0.0002,27.34038]
[1779504748162,27.93,75466.78,70.4,-0.60086,0.0002,27.34325]
[1779504748870,27.93,75466.78,70.4,-0.60086,0.0002,27.34325]
[1779504748971,27.93,75466.78,70.4,-0.60086,0.0002,27.34327]
[1779504751475,27.93,75466.79,70.4,-0.60087,0.0002,27.34018]
[1779504752190,27.93,75466.75,70.4,-0.60088,0.0002,27.34004]
[1779504757225,27.93,75468.63,70.4,-0.60051,0.0002,27.34745]
[1779504759922,27.93,75470.28,70.4,-0.60018,0.0002,27.35387]
[1779504763005,27.93,75470.44,70.4,-0.60015,0.0002,27.35452]
[1779504763990,27.93,75470.74,70.4,-0.60009,0.0002,27.3557]
[1779504769309,27.93,75476.32,70.4,-0.599,0.0002,27.37723]
[1779504775612,27.93,75478.16,70.4,-0.59864,0.0002,27.38427]
[1779504781393,27.93,75474.89,70.4,-0.59927,0.0002,27.37177]
[1779504786428,27.93,75475.01,70.4,-0.59925,0.0002,27.37227]
[1779504791463,27.93,75475.11,70.4,-0.59923,0.0002,27.37269]
[1779504796502,27.93,75478.07,70.4,-0.59865,0.0002,27.38407]
[1779504798505,27.93,75478.72,70.4,-0.59852,0.0002,27.38656]
[1779504799315,27.93,75478.72,70.4,-0.59852,0.0002,27.38656]
[1779504806328,27.93,75472.59,70.4,-0.59971,0.0002,27.36309]
[1779504812364,27.93,75473.75,70.4,-0.59949,0.0002,27.36448]
[1779504820671,27.94,75473.76,70.4,-0.59949,0.0002,27.36464]
[1779504828727,27.94,75473.74,70.4,-0.59948,0.0002,27.36466]
[1779504833762,27.94,75473.93,70.4,-0.59944,0.0002,27.36545]
[1779504838797,27.94,75473.82,70.4,-0.59946,0.0002,27.36509]
[1779504843832,27.94,75475.08,70.4,-0.59921,0.0002,27.36998]
[1779504848867,27.94,75475.94,70.4,-0.59904,0.0002,27.37332]
[1779504855916,27.94,75476.58,70.4,-0.59891,0.0002,27.37583]
[1779504863292,27.94,75475.54,70.4,-0.59912,0.0002,27.37188]
[1779504863324,27.94,75475.54,70.4,-0.59912,0.0002,27.37188]
[1779504863372,27.94,75475.54,70.4,-0.59912,0.0002,27.37188]
[1779504864979,27.94,75469.88,70.4,-0.60022,0.0002,27.35012]
[1779504870014,27.94,75469.52,70.4,-0.60028,0.0002,27.34883]
[1779504875049,27.95,75469.62,70.4,-0.60027,0.0002,27.34615]
[1779504882102,27.95,75470.25,70.4,-0.60014,0.0002,27.34872]
[1779504888144,27.95,75470.34,70.4,-0.60012,0.0002,27.34917]
[1779504893179,27.95,75470.0,70.4,-0.60018,0.0002,27.34793]
[1779504893617,27.95,75470.0,70.4,-0.60018,0.0002,27.34793]
[1779504899221,27.95,75473.79,70.4,-0.59943,0.0002,27.36263]
[1779504903249,27.95,75467.77,70.4,-0.60061,0.0002,27.33939]
[1779504904479,27.95,75465.54,70.4,-0.60104,0.0002,27.33073]
[1779504906767,27.95,75465.31,70.4,-0.60108,0.0002,27.32989]
[1779504910821,27.95,75465.25,70.4,-0.60109,0.0002,27.32975]
[1779504911800,27.95,75465.45,70.4,-0.60105,0.0002,27.33055]
[1779504912763,27.95,75465.62,70.4,-0.60101,0.0002,27.33124]
[1779504918354,27.96,75465.49,70.4,-0.60103,0.0002,27.33086]
[1779504923389,27.96,75465.17,70.4,-0.60109,0.0002,27.32971]
[1779504923978,27.96,75465.17,70.4,-0.60109,0.0002,27.32971]
[1779504923989,27.96,75465.17,70.4,-0.60109,0.0002,27.32971]
[1779504924396,27.96,75463.76,70.4,-0.60136,0.0002,27.32423]
[1779504924630,27.96,75463.76,70.4,-0.60136,0.0002,27.32423]
[1779504924634,27.96,75463.76,70.4,-0.60136,0.0002,27.32423]
[1779504925403,27.96,75458.19,70.4,-0.60245,0.00019,27.30238]
[1779504934185,27.96,75457.33,70.4,-0.60261,0.00019,27.29912]
[1779504935200,27.96,75457.33,70.4,-0.60261,0.00019,27.29612]
[1779504935242,27.96,75462.97,70.4,-0.60151,0.0002,27.31831]
[1779504936872,27.96,75467.13,70.4,-0.6007,0.0002,27.33455]
[1779504938873,27.96,75472.47,70.4,-0.59966,0.0002,27.35521]
[1779504939622,27.96,75472.81,70.4,-0.59959,0.0002,27.35652]
[1779504943646,27.96,75475.67,70.4,-0.59903,0.0002,27.36748]
[1779504947631,27.96,75475.75,70.4,-0.59902,0.0002,27.36775]
[1779504951586,27.96,75482.03,70.4,-0.5978,0.0002,27.39161]
[1779504952646,27.96,75482.03,70.4,-0.5978,0.0002,27.39161]
[1779504958636,27.96,75483.14,70.4,-0.59759,0.0002,27.39561]
[1779504965685,27.96,75482.67,70.4,-0.59769,0.0002,27.39364]
[1779504970721,27.95,75482.47,70.4,-0.59774,0.0002,27.39275]
[1779504974751,27.95,75487.34,70.4,-0.59679,0.0002,27.41101]
[1779504979786,27.95,75489.56,70.4,-0.59637,0.0002,27.41916]
[1779504986094,27.95,75489.71,70.4,-0.59635,0.0002,27.41954]
[1779504993887,27.94,75489.69,70.4,-0.59638,0.0002,27.41608]
[1779504998922,27.94,75491.12,70.4,-0.5961,0.0002,27.42134]
[1779505003957,27.94,75491.28,70.4,-0.59608,0.0002,27.42186]
[1779505008992,27.94,75491.53,70.4,-0.59603,0.0002,27.42271]
[1779505014029,27.94,75491.67,70.4,-0.59601,0.0002,27.42315]
[1779505019063,27.94,75492.55,70.4,-0.59584,0.0002,27.42635]
[1779505024099,27.93,75492.28,70.4,-0.5959,0.0002,27.42526]
[1779505029134,27.93,75491.84,70.4,-0.59599,0.0002,27.42353]
[1779505036183,27.93,75491.12,70.4,-0.59614,0.0002,27.42072]
[1779505040046,27.93,75490.03,70.4,-0.59636,0.0002,27.41659]
[1779505042225,27.93,75496.12,70.4,-0.59517,0.0002,27.43923]
[1779505048267,27.93,75498.51,70.4,-0.5947,0.0002,27.44804]
[1779505053302,27.93,75501.1,70.4,-0.5942,0.0002,27.45441]
[1779505060351,27.93,75500.93,70.4,-0.59424,0.0002,27.45379]
[1779505062664,27.93,75501.16,70.4,-0.59419,0.0002,27.45463]
[1779505062665,27.93,75501.16,70.4,-0.59419,0.0002,27.45463]
[1779505063552,27.93,75501.16,70.4,-0.59419,0.0002,27.45463]
[1779505063372,27.93,75501.27,70.4,-0.59417,0.0002,27.45501]
[1779505068407,27.93,75502.05,70.4,-0.59403,0.0002,27.45772]
[1779505072990,27.92,75501.8,70.4,-0.59408,0.0002,27.45667]
[1779505073442,27.92,75499.67,70.4,-0.5945,0.0002,27.44881]
[1779505078476,27.92,75495.88,70.4,-0.59525,0.0002,27.43472]
[1779505083512,27.92,75494.55,70.4,-0.59552,0.0002,27.42972]
[1779505088547,27.92,75494.84,70.4,-0.59546,0.0002,27.43073]
[1779505095595,27.92,75494.07,70.4,-0.59562,0.0002,27.42777]
[1779505100630,27.92,75494.52,70.4,-0.59554,0.0002,27.42938]
[1779505109694,27.92,75493.83,70.4,-0.59568,0.0002,27.4267]
[1779505111956,27.92,75493.86,70.4,-0.59567,0.0002,27.4268]
[1779505112504,27.92,75493.86,70.4,-0.59567,0.0002,27.4268]
[1779505121779,27.91,75494.71,70.4,-0.59552,0.0002,27.42667]
[1779505126814,27.91,75493.14,70.4,-0.59584,0.0002,27.42075]
[1779505132457,27.91,75490.53,70.4,-0.59635,0.0002,27.41095]
[1779505137775,27.91,75489.72,70.4,-0.59651,0.0002,27.40788]
[1779505138439,27.91,75489.72,70.4,-0.59651,0.0002,27.40788]
[1779505139875,27.91,75483.97,70.4,-0.59764,0.0002,27.38618]
[1779505139905,27.91,75484.16,70.4,-0.5976,0.0002,27.3869]
[1779505140797,27.91,75484.16,70.4,-0.5976,0.0002,27.3869]
[1779505140912,27.91,75484.05,70.4,-0.59762,0.0002,27.38649]
[1779505145947,27.91,75484.34,70.4,-0.59756,0.0002,27.3876]
[1779505150982,27.91,75482.96,70.4,-0.59783,0.0002,27.38238]
[1779505156017,27.91,75483.9,70.4,-0.59765,0.0002,27.38595]
[1779505163072,27.91,75486.74,70.4,-0.5971,0.0002,27.39666]
[1779505165424,27.91,75489.51,70.4,-0.59655,0.0002,27.40707]
[1779505172136,27.91,75489.43,70.4,-0.59659,0.0002,27.40349]
[1779505177853,27.91,75489.69,70.4,-0.59654,0.0002,27.40442]
[1779505183214,27.91,75489.49,70.4,-0.59658,0.0002,27.40358]
[1779505188249,27.91,75489.36,70.4,-0.59661,0.0002,27.40304]
[1779505193284,27.91,75487.92,70.4,-0.5969,0.0002,27.39757]
[1779505199327,27.91,75487.98,70.4,-0.59689,0.0002,27.39774]
[1779505201375,27.9,75482.34,70.4,-0.59799,0.0002,27.37639]
[1779505206410,27.9,75478.05,70.4,-0.59884,0.0002,27.35997]
[1779505207976,27.9,75479.65,70.4,-0.59852,0.0002,27.36609]
[1779505213459,27.9,75479.52,70.4,-0.59855,0.0002,27.36559]
[1779505218494,27.9,75480.33,70.4,-0.59839,0.0002,27.3687]
[1779505223529,27.9,75480.2,70.4,-0.59841,0.0002,27.36822]
[1779505228563,27.91,75484.66,70.4,-0.59754,0.0002,27.3852]
[1779505230577,27.9,75490.26,70.4,-0.59644,0.0002,27.4063]
[1779505233503,27.9,75490.26,70.4,-0.59644,0.0002,27.4063]
[1779505238634,27.9,75491.41,70.4,-0.59624,0.0002,27.40732]
[1779505240709,27.9,75492.42,70.4,-0.59604,0.0002,27.41108]
[1779505242662,27.9,75497.1,70.4,-0.59512,0.0002,27.42846]
[1779505247697,27.9,75497.14,70.4,-0.59512,0.0002,27.42856]
[1779505253739,27.9,75497.19,70.4,-0.59511,0.0002,27.42869]
[1779505257577,27.9,75497.25,70.4,-0.5951,0.0002,27.42888]
[1779505260789,27.9,75488.55,70.4,-0.59681,0.0002,27.39633]
[1779505265824,27.9,75489.86,70.4,-0.59655,0.0002,27.40126]
[1779505270859,27.9,75490.18,70.4,-0.59649,0.0002,27.40244]
[1779505277371,27.9,75490.07,70.4,-0.59651,0.0002,27.40201]
[1779505278915,27.9,75495.82,70.4,-0.59539,0.0002,27.42346]
[1779505283950,27.9,75495.16,70.4,-0.59552,0.0002,27.42096]
[1779505288985,27.9,75496.66,70.4,-0.59523,0.0002,27.42648]
[1779505294021,27.9,75497.27,70.4,-0.59512,0.0002,27.42555]
[1779505299056,27.9,75498.25,70.4,-0.59493,0.0002,27.42915]
[1779505302498,27.9,75498.12,70.4,-0.59496,0.0002,27.42865]
[1779505302512,27.9,75498.12,70.4,-0.59496,0.0002,27.42865]
[1779505302587,27.9,75498.11,70.4,-0.59496,0.0002,27.4286]
[1779505302854,27.9,75498.11,70.4,-0.59496,0.0002,27.4286]
[1779505305380,27.89,75499.72,70.4,-0.59465,0.0002,27.43453]
[1779505305857,27.89,75500.18,70.4,-0.59456,0.0002,27.43619]
[1779505306859,27.89,75500.4,70.4,-0.59452,0.0002,27.437]
[1779505309089,27.89,75502.81,70.4,-0.59404,0.0002,27.44583]
[1779505311523,27.89,75504.63,70.4,-0.59369,0.0002,27.45247]
[1779505317181,27.89,75505.38,70.4,-0.59354,0.0002,27.45518]
[1779505322217,27.89,75504.94,70.4,-0.59363,0.0002,27.45353]
[1779505329270,27.89,75504.98,70.4,-0.59363,0.0002,27.45362]
[1779505335312,27.89,75508.69,70.4,-0.5929,0.0002,27.46711]
[1779505336658,27.89,75508.69,70.4,-0.5929,0.0002,27.46711]
[1779505343368,27.89,75508.38,70.4,-0.59296,0.0002,27.46596]
[1779505345425,27.89,75508.38,70.4,-0.59296,0.0002,27.46596]
[1779505351353,27.89,75508.7,70.4,-0.5929,0.0002,27.4671]
[1779505359529,27.89,75509.22,70.4,-0.59281,0.0002,27.46578]
[1779505365524,27.89,75507.69,70.4,-0.59312,0.0002,27.46019]
[1779505367530,27.89,75507.7,70.4,-0.59311,0.0002,27.46022]
[1779505367711,27.89,75507.7,70.4,-0.59311,0.0002,27.46022]
[1779505368448,27.89,75507.7,70.4,-0.59311,0.0002,27.46022]
[1779505368947,27.89,75505.95,70.4,-0.59346,0.0002,27.45384]
[1779505374587,27.89,75506.6,70.4,-0.59333,0.0002,27.4562]
[1779505379622,27.89,75506.64,70.4,-0.59332,0.0002,27.45635]
[1779505380874,27.89,75506.64,70.4,-0.59332,0.0002,27.45635]
[1779505386671,27.89,75507.34,70.4,-0.59318,0.0002,27.45892]
[1779505391706,27.89,75506.52,70.4,-0.59335,0.0002,27.45594]
[1779505392498,27.89,75506.52,70.4,-0.59335,0.0002,27.45594]
[1779505392713,27.89,75509.15,70.4,-0.59283,0.0002,27.46551]
[1779505395655,27.89,75512.07,70.4,-0.59225,0.0002,27.47608]
[1779505396724,27.89,75511.91,70.4,-0.59229,0.0002,27.4755]
[1779505397157,27.89,75511.79,70.4,-0.59231,0.0002,27.47507]
[1779505399443,27.89,75511.83,70.4,-0.5923,0.0002,27.47521]
[1779505401661,27.89,75511.86,70.4,-0.5923,0.0002,27.47532]
[1779505401775,27.89,75510.31,70.4,-0.5926,0.0002,27.46971]
[1779505402168,27.89,75510.31,70.4,-0.5926,0.0002,27.46971]
[1779505408824,27.89,75506.93,70.4,-0.59326,0.0002,27.45743]
[1779505409835,27.89,75502.31,70.4,-0.59417,0.0002,27.44051]
[1779505412641,27.89,75499.64,70.4,-0.59471,0.0002,27.4275]
[1779505413504,27.89,75499.9,70.4,-0.59466,0.0002,27.42846]
[1779505418895,27.89,75501.32,70.4,-0.59438,0.0002,27.43366]
[1779505423929,27.89,75503.61,70.4,-0.59393,0.0002,27.44203]
[1779505429150,27.89,75503.92,70.4,-0.59387,0.0002,27.44315]
[1779505440750,27.89,75503.9,70.4,-0.59388,0.0002,27.44306]
[1779505440788,27.89,75503.9,70.4,-0.59388,0.0002,27.44306]
[1779505440820,27.89,75503.9,70.4,-0.59388,0.0002,27.44303]
[1779505441809,27.89,75503.9,70.4,-0.59388,0.0002,27.44303]
[1779505442881,27.89,75505.13,70.4,-0.59364,0.0002,27.44753]
[1779505442908,27.89,75505.13,70.4,-0.59364,0.0002,27.44753]
[1779505442930,27.89,75510.06,70.4,-0.59267,0.0002,27.46549]
[1779505448099,27.89,75514.06,70.4,-0.59188,0.0002,27.48003]
[1779505453134,27.89,75515.54,70.4,-0.59158,0.0002,27.48544]
[1779505455939,27.89,75515.52,70.4,-0.59158,0.0002,27.48541]
[1779505456679,27.89,75518.18,70.4,-0.59106,0.0002,27.49494]
[1779505457047,27.89,75518.52,70.4,-0.59099,0.0002,27.49613]
[1779505457605,27.89,75518.52,70.4,-0.59099,0.0002,27.49613]
[1779505459443,27.89,75519.08,70.4,-0.59089,0.0002,27.49809]
[1779505465218,27.89,75519.5,70.4,-0.59081,0.0002,27.49944]
[1779505470253,27.88,75518.68,70.4,-0.59099,0.0002,27.49631]
[1779505476295,27.88,75519.03,70.4,-0.59094,0.0002,27.49413]
[1779505482337,27.87,75519.2,70.4,-0.59093,0.0002,27.49451]
[1779505488379,27.87,75519.48,70.4,-0.59088,0.0002,27.49527]
[1779505493414,27.87,75519.83,70.4,-0.59083,0.0002,27.49633]
[1779505498449,27.86,75520.26,70.4,-0.59075,0.0002,27.49767]
[1779505503484,27.86,75519.87,70.4,-0.59084,0.0002,27.49609]
[1779505508521,27.86,75519.85,70.4,-0.59086,0.0002,27.49583]
[1779505514564,27.85,75520.07,70.4,-0.59083,0.0002,27.4964]
[1779505519599,27.85,75522.1,70.4,-0.59044,0.0002,27.50344]
[1779505521927,27.85,75522.45,70.4,-0.59037,0.0002,27.50464]
[1779505521976,27.85,75522.48,70.4,-0.59037,0.0002,27.50471]
[1779505528158,27.85,75523.76,70.4,-0.59012,0.0002,27.50913]
[1779505528662,27.84,75523.72,70.4,-0.59014,0.0002,27.50883]
[1779505533697,27.84,75525.56,70.4,-0.5898,0.0002,27.51198]
[1779505538732,27.81,75525.72,70.4,-0.58988,0.0002,27.51075]
[1779505546788,27.78,75524.28,70.4,-0.59027,0.0002,27.50392]
[1779505551823,27.77,75522.45,70.4,-0.59065,0.0002,27.49722]
[1779505556858,27.77,75521.14,70.4,-0.59092,0.0002,27.49239]
[1779505561893,27.77,75521.54,70.4,-0.59084,0.0002,27.49369]
[1779505570956,27.77,75521.41,70.4,-0.59088,0.0002,27.49301]
[1779505572192,27.77,75521.4,70.4,-0.59089,0.0002,27.49295]
[1779505572224,27.77,75521.4,70.4,-0.59089,0.0002,27.49295]
[1779505572970,27.77,75514.73,70.4,-0.5922,0.0002,27.46896]
[1779505574483,27.77,75512.71,70.4,-0.5926,0.0002,27.46165]
[1779505574511,27.77,75512.71,70.4,-0.5926,0.0002,27.46165]
[1779505574984,27.77,75512.75,70.4,-0.59259,0.0002,27.46182]
[1779505579013,27.77,75517.92,70.4,-0.59157,0.0002,27.48047]
[1779505584048,27.77,75519.37,70.4,-0.59129,0.0002,27.48567]
[1779505584890,27.77,75519.37,70.4,-0.59129,0.0002,27.48567]
[1779505585540,27.77,75520.23,70.4,-0.59112,0.0002,27.48875]
[1779505591362,27.77,75520.85,70.4,-0.591,0.0002,27.49097]
[1779505591916,27.77,75520.85,70.4,-0.591,0.0002,27.49097]
[1779505592044,27.77,75520.85,70.4,-0.591,0.0002,27.49097]
[1779505592074,27.77,75520.85,70.4,-0.591,0.0002,27.49097]
[1779505592216,27.77,75522.51,70.4,-0.59068,0.0002,27.49376]
[1779505593111,27.77,75514.52,70.4,-0.59226,0.0002,27.46501]
[1779505598464,27.76,75511.09,70.4,-0.59294,0.0002,27.45245]
[1779505598565,27.76,75510.98,70.4,-0.59296,0.0002,27.45202]
[1779505599278,27.76,75510.98,70.4,-0.59296,0.0002,27.45202]
[1779505601418,27.76,75511.41,70.4,-0.59288,0.0002,27.45361]
[1779505601510,27.76,75510.88,70.4,-0.59298,0.0002,27.45171]
[1779505605853,27.76,75511.46,70.4,-0.59287,0.0002,27.45383]
[1779505605951,27.77,75512.1,70.4,-0.59274,0.0002,27.45618]
[1779505607864,27.77,75511.9,70.4,-0.59278,0.0002,27.45545]
[1779505613254,27.77,75511.93,70.4,-0.59276,0.0002,27.45569]
[1779505618289,27.77,75512.01,70.4,-0.59274,0.0002,27.45609]
[1779505622124,27.77,75512.01,70.4,-0.59274,0.0002,27.45613]
[1779505627774,27.77,75510.55,70.4,-0.59302,0.0002,27.45091]
[1779505627845,27.77,75510.55,70.4,-0.59302,0.0002,27.45091]
[1779505640114,27.77,75510.68,70.4,-0.59299,0.0002,27.45152]
[1779505640204,27.78,75510.68,70.4,-0.59298,0.0002,27.45167]
[1779505645478,27.78,75511.05,70.4,-0.59291,0.0002,27.453]
[1779505650513,27.78,75511.07,70.4,-0.5929,0.0002,27.45306]
[1779505655967,27.78,75511.46,70.4,-0.59284,0.0002,27.45131]
[1779505656068,27.78,75511.23,70.4,-0.59288,0.0002,27.45047]
[1779505661834,27.78,75510.18,70.4,-0.59309,0.0002,27.44673]
[1779505667631,27.78,75508.55,70.4,-0.5934,0.0002,27.44091]
[1779505668596,27.78,75508.55,70.4,-0.5934,0.0002,27.44091]
[1779505673675,27.78,75508.49,70.4,-0.5934,0.0002,27.4408]
[1779505674338,27.78,75508.49,70.4,-0.5934,0.0002,27.4408]
[1779505679717,27.78,75503.59,70.4,-0.59437,0.0002,27.42282]
[1779505681775,27.78,75503.6,70.4,-0.59437,0.0002,27.42286]
[1779505681780,27.78,75503.6,70.4,-0.59437,0.0002,27.42286]
[1779505681876,27.78,75503.6,70.4,-0.59437,0.0002,27.42287]
[1779505684430,27.78,75504.65,70.4,-0.59416,0.0002,27.42675]
[1779505689855,27.78,75504.54,70.4,-0.59418,0.0002,27.42626]
[1779505691340,27.78,75508.65,70.4,-0.59338,0.0002,27.44134]
[1779505691627,27.78,75508.65,70.4,-0.59338,0.0002,27.44134]
[1779505691907,27.78,75508.65,70.4,-0.59338,0.0002,27.44134]
[1779505697251,27.78,75512.9,70.4,-0.59254,0.0002,27.45678]
[1779505703884,27.78,75510.27,70.4,-0.59306,0.0002,27.44713]
[1779505708920,27.78,75511.01,70.4,-0.59292,0.0002,27.4498]
[1779505716976,27.78,75510.93,70.4,-0.59295,0.0002,27.44631]
[1779505722011,27.78,75511.65,70.4,-0.59281,0.0002,27.44889]
[1779505732080,27.77,75511.65,70.4,-0.59281,0.0002,27.44882]
[1779505737116,27.77,75511.35,70.4,-0.59287,0.0002,27.44769]
[1779505744165,27.77,75510.29,70.4,-0.59308,0.0002,27.4438]
[1779505749200,27.77,75510.32,70.4,-0.59308,0.0002,27.44391]
[1779505750179,27.77,75510.32,70.4,-0.59308,0.0002,27.44391]
[1779505750207,27.77,75511.26,70.4,-0.59289,0.0002,27.44734]
[1779505757256,27.77,75515.14,70.4,-0.59213,0.0002,27.46139]
[1779505762291,27.77,75515.69,70.4,-0.59202,0.0002,27.46333]
[1779505765309,27.77,75515.69,70.4,-0.59203,0.0002,27.46331]
[1779505765314,27.77,75515.66,70.4,-0.59203,0.0002,27.46319]
[1779505771355,27.77,75515.77,70.4,-0.59202,0.0002,27.46038]
[1779505778405,27.77,75515.9,70.4,-0.592,0.0002,27.46079]
[1779505783440,27.77,75515.63,70.4,-0.59206,0.0002,27.45977]
[1779505788476,27.77,75512.69,70.4,-0.59264,0.0002,27.44906]
[1779505801566,27.77,75512.97,70.4,-0.59259,0.0002,27.45003]
[1779505809622,27.77,75512.97,70.4,-0.59259,0.0002,27.44999]
[1779505815664,27.77,75512.27,70.4,-0.59273,0.0002,27.44741]
[1779505821706,27.77,75512.31,70.4,-0.59273,0.0002,27.44753]
[1779505827748,27.77,75512.27,70.4,-0.59274,0.0002,27.44736]
[1779505835805,27.77,75513.05,70.4,-0.59259,0.0002,27.44701]
[1779505840842,27.77,75512.63,70.4,-0.59268,0.0002,27.44547]
[1779505845876,27.76,75512.61,70.4,-0.59268,0.0002,27.44539]
[1779505849909,27.76,75504.89,70.4,-0.59421,0.0002,27.41708]
[1779505854944,27.77,75505.49,70.4,-0.59409,0.0002,27.41935]
[1779505859979,27.77,75505.49,70.4,-0.59408,0.0002,27.41939]
[1779505865014,27.77,75505.36,70.4,-0.59411,0.0002,27.41896]
[1779505871056,27.77,75505.45,70.4,-0.59409,0.0002,27.41933]
[1779505876091,27.77,75506.79,70.4,-0.59382,0.0002,27.42429]
[1779505881126,27.77,75506.92,70.4,-0.59379,0.0002,27.42478]
[1779505886161,27.77,75508.04,70.4,-0.59357,0.0002,27.4289]
[1779505898245,27.77,75509.69,70.4,-0.59326,0.0002,27.43175]
[1779505903280,27.77,75513.06,70.4,-0.59259,0.0002,27.44403]
[1779505908316,27.77,75513.07,70.4,-0.59259,0.0002,27.44404]
[1779505913351,27.77,75513.45,70.4,-0.59252,0.0002,27.44539]
[1779505923421,27.77,75514.95,70.4,-0.59223,0.0002,27.45076]
[1779505928456,27.76,75516.44,70.4,-0.59194,0.0002,27.45613]
[1779505936512,27.76,75517.81,70.4,-0.59167,0.0002,27.46099]
[1779505938010,27.76,75517.81,70.4,-0.59167,0.0002,27.46099]
[1779505938057,27.76,75517.61,70.4,-0.59171,0.0002,27.46024]
[1779505944567,27.76,75518.03,70.4,-0.59163,0.0002,27.46168]
[1779505949611,27.76,75518.1,70.4,-0.59162,0.0002,27.46185]
[1779505956661,27.76,75518.27,70.4,-0.59161,0.0002,27.45919]
[1779505961696,27.76,75519.47,70.4,-0.59138,0.0002,27.46343]
[1779505965524,27.76,75520.91,70.4,-0.59109,0.0002,27.46856]
[1779505966062,27.76,75520.65,70.4,-0.59115,0.0002,27.46757]
[1779505971766,27.75,75519.2,70.4,-0.59144,0.0002,27.46226]
[1779505976102,27.75,75519.36,70.4,-0.59141,0.0002,27.4628]
[1779505976203,27.75,75519.5,70.4,-0.59139,0.0002,27.46324]
[1779505977820,27.75,75520.6,70.4,-0.59117,0.0002,27.46718]
[1779505977921,27.75,75526.63,70.4,-0.58998,0.0002,27.48869]
[1779505983057,27.75,75528.78,70.4,-0.58956,0.0002,27.49621]
[1779505991076,27.75,75528.85,70.4,-0.58956,0.0002,27.49624]
[1779505992489,27.74,75528.85,70.4,-0.58956,0.0002,27.49615]
[1779505997950,27.74,75529.54,70.4,-0.58944,0.0002,27.49838]
[1779506005001,27.74,75529.71,70.4,-0.58942,0.0002,27.49879]
[1779506013058,27.73,75529.79,70.4,-0.58943,0.0002,27.4957]
[1779506023128,27.73,75529.94,70.4,-0.58942,0.0002,27.49593]
[1779506031183,27.72,75529.75,70.4,-0.58947,0.0002,27.49499]
[1779506036890,27.72,75529.75,70.4,-0.58947,0.0002,27.49499]
[1779506038114,27.72,75530.22,70.4,-0.58939,0.0002,27.49644]
[1779506045285,27.71,75530.48,70.4,-0.58936,0.0002,27.49709]
[1779506051327,27.71,75530.78,70.4,-0.58931,0.0002,27.49794]
[1779506057369,27.71,75531.58,70.4,-0.58916,0.0002,27.50054]
[1779506064419,27.7,75530.81,70.4,-0.58934,0.0002,27.49753]
[1779506067454,27.7,75530.8,70.4,-0.58934,0.0002,27.49741]
[1779506068441,27.7,75530.8,70.4,-0.58934,0.0002,27.49737]
[1779506073011,27.7,75530.82,70.4,-0.58935,0.0002,27.49732]
[1779506073545,27.7,75530.82,70.4,-0.58935,0.0002,27.49732]
[1779506079524,27.69,75530.83,70.4,-0.58938,0.0002,27.49386]
[1779506084559,27.69,75530.86,70.4,-0.58938,0.0002,27.49381]
[1779506090601,27.69,75530.84,70.4,-0.5894,0.0002,27.49358]
[1779506102478,27.68,75531.21,70.4,-0.58933,0.0002,27.49481]
[1779506102821,27.68,75531.09,70.4,-0.58937,0.0002,27.49416]
[1779506103217,27.68,75531.09,70.4,-0.58937,0.0002,27.49416]
[1779506103314,27.68,75531.09,70.4,-0.58937,0.0002,27.49416]
[1779506104813,27.68,75526.74,70.4,-0.59023,0.0002,27.47868]
[1779506110741,27.68,75522.04,70.4,-0.59117,0.0002,27.46176]
[1779506113689,27.68,75521.63,70.4,-0.59125,0.0002,27.46028]
[1779506113749,27.68,75521.39,70.4,-0.5913,0.0002,27.45941]
[1779506114133,27.68,75521.39,70.4,-0.5913,0.0002,27.45941]
[1779506114438,27.68,75520.76,70.4,-0.59143,0.0002,27.45712]
[1779506115419,27.68,75515.27,70.4,-0.59252,0.0002,27.43718]
[1779506121408,27.68,75512.61,70.4,-0.59305,0.0002,27.42739]
[1779506128868,27.67,75510.25,70.4,-0.59353,0.0002,27.41848]
[1779506135917,27.67,75506.5,70.4,-0.59429,0.0002,27.40132]
[1779506140952,27.67,75503.23,70.4,-0.59495,0.0002,27.3891]
[1779506145987,27.67,75502.77,70.4,-0.59504,0.0002,27.38734]
[1779506151022,27.67,75505.91,70.4,-0.59442,0.0002,27.39899]
[1779506156057,27.67,75505.31,70.4,-0.59453,0.0002,27.39685]
[1779506161092,27.67,75507.18,70.4,-0.59416,0.0002,27.40389]
[1779506166127,27.67,75511.62,70.4,-0.59327,0.0002,27.42032]
[1779506171162,27.67,75512.98,70.4,-0.593,0.0002,27.42535]
[1779506172065,27.67,75512.98,70.4,-0.593,0.0002,27.42535]
[1779506172170,27.67,75514.06,70.4,-0.59279,0.0002,27.42931]
[1779506173529,27.67,75514.06,70.4,-0.59279,0.0002,27.42931]
[1779506175965,27.67,75515.24,70.4,-0.59255,0.0002,27.43363]
[1779506176066,27.67,75515.24,70.4,-0.59255,0.0002,27.43364]
[1779506181122,27.67,75515.39,70.4,-0.59254,0.0002,27.43386]
[1779506181849,27.66,75515.36,70.4,-0.59256,0.0002,27.43353]
[1779506192310,27.64,75515.46,70.4,-0.59262,0.0002,27.42955]
[1779506193435,27.64,75515.46,70.4,-0.59262,0.0002,27.42955]
[1779506193508,27.64,75515.46,70.4,-0.59262,0.0002,27.42955]
[1779506193519,27.64,75516.32,70.4,-0.59246,0.0002,27.43258]
[1779506196562,27.64,75519.85,70.4,-0.59176,0.0002,27.44542]
[1779506202380,27.64,75519.65,70.4,-0.5918,0.0002,27.44468]
[1779506206061,27.64,75519.65,70.4,-0.5918,0.0002,27.44468]
[1779506206408,27.64,75518.88,70.4,-0.59195,0.0002,27.44188]
[1779506211646,27.64,75516.8,70.4,-0.59239,0.0002,27.43392]
[1779506220506,27.62,75517.87,70.4,-0.59223,0.0002,27.43686]
[1779506225541,27.61,75517.79,70.4,-0.59228,0.0002,27.43611]
[1779506235612,27.6,75518.01,70.4,-0.59229,0.0002,27.43601]
[1779506240648,27.59,75517.87,70.4,-0.59234,0.0002,27.43505]
[1779506245682,27.58,75517.93,70.4,-0.59236,0.0002,27.43483]
[1779506249854,27.58,75518.11,70.4,-0.59234,0.0002,27.43523]
[1779506250417,27.58,75518.29,70.4,-0.59231,0.0002,27.4358]
[1779506255753,27.57,75518.66,70.4,-0.59227,0.0002,27.43358]
[1779506260758,27.56,75519.46,70.4,-0.59213,0.0002,27.43617]
[1779506260788,27.56,75519.66,70.4,-0.59209,0.0002,27.43682]
[1779506267837,27.56,75519.88,70.4,-0.59205,0.0002,27.43766]
[1779506272872,27.56,75520.5,70.4,-0.59192,0.0002,27.43994]
[1779506273852,27.56,75520.5,70.4,-0.59192,0.0002,27.43994]
[1779506275518,27.56,75520.41,70.4,-0.59194,0.0002,27.43962]
[1779506280577,27.56,75521.08,70.4,-0.59181,0.0002,27.44206]
[1779506288984,27.57,75520.99,70.4,-0.59182,0.0002,27.44177]
[1779506294022,27.57,75524.17,70.4,-0.59119,0.0002,27.45329]
[1779506297965,27.56,75524.12,70.4,-0.5912,0.0002,27.4531]
[1779506298467,27.56,75524.12,70.4,-0.5912,0.0002,27.4531]
[1779506299059,27.56,75529.34,70.4,-0.59016,0.0002,27.47186]
[1779506299932,27.56,75529.34,70.4,-0.59016,0.0002,27.47186]
[1779506300604,27.56,75529.34,70.4,-0.59016,0.0002,27.47186]
[1779506309303,27.56,75530.82,70.4,-0.58987,0.0002,27.47706]
[1779506315473,27.56,75530.99,70.4,-0.58985,0.0002,27.47445]
[1779506319558,27.56,75531.82,70.4,-0.58968,0.0002,27.47739]
[1779506325242,27.56,75532.78,70.4,-0.5895,0.0002,27.48074]
[1779506330277,27.56,75532.8,70.4,-0.5895,0.0002,27.48077]
[1779506333955,27.56,75532.8,70.4,-0.5895,0.0002,27.48077]
[1779506334533,27.56,75532.8,70.4,-0.5895,0.0002,27.48077]
[1779506341356,27.56,75534.11,70.4,-0.58924,0.0002,27.48535]
[1779506348405,27.56,75534.11,70.4,-0.58924,0.0002,27.48531]
[1779506349569,27.56,75534.11,70.4,-0.58924,0.0002,27.48531]
[1779506351805,27.56,75534.11,70.4,-0.58924,0.0002,27.48531]
[1779506352789,27.56,75533.74,70.4,-0.58932,0.0002,27.48398]
[1779506358363,27.56,75531.73,70.4,-0.58972,0.0002,27.47682]
[1779506363510,27.56,75531.48,70.4,-0.58977,0.0002,27.47593]
[1779506364658,27.56,75531.48,70.4,-0.58977,0.0002,27.47593]
[1779506366596,27.56,75534.7,70.4,-0.58912,0.0002,27.48737]
[1779506372573,27.56,75538.23,70.4,-0.58844,0.0002,27.4966]
[1779506376404,27.56,75538.16,70.4,-0.58845,0.0002,27.49632]
[1779506381636,27.55,75540.11,70.4,-0.58807,0.0002,27.503]
[1779506386827,27.55,75540.11,70.4,-0.58807,0.0002,27.503]
[1779506387472,27.55,75540.11,70.4,-0.58808,0.0002,27.50287]
[1779506388241,27.55,75540.22,70.4,-0.58806,0.0002,27.50323]
[1779506388529,27.55,75540.22,70.4,-0.58806,0.0002,27.50323]
[1779506388901,27.55,75534.04,70.4,-0.5893,0.0002,27.4814]
[1779506389793,27.55,75529.43,70.4,-0.59022,0.0002,27.46494]
[1779506390699,27.55,75522.54,70.4,-0.59159,0.0002,27.44008]
[1779506392713,27.55,75517.53,70.4,-0.59259,0.0002,27.42182]
[1779506397748,27.55,75519.65,70.4,-0.59217,0.0002,27.42962]
[1779506403790,27.55,75520.06,70.4,-0.59208,0.0002,27.43115]
[1779506406285,27.55,75520.15,70.4,-0.59207,0.0002,27.43148]
[1779506411846,27.55,75522.37,70.4,-0.59162,0.0002,27.43958]
[1779506416361,27.55,75524.41,70.4,-0.59122,0.0002,27.44697]
[1779506418151,27.55,75524.41,70.4,-0.59122,0.0002,27.44697]
[1779506419480,27.55,75524.12,70.4,-0.59127,0.0002,27.44591]
[1779506419625,27.55,75524.12,70.4,-0.59127,0.0002,27.44591]
[1779506428965,27.55,75526.85,70.4,-0.59073,0.0002,27.45574]
[1779506434018,27.55,75527.45,70.4,-0.59062,0.0002,27.45473]
[1779506439053,27.55,75528.25,70.4,-0.59046,0.0002,27.45759]
[1779506444090,27.55,75527.94,70.4,-0.59053,0.0002,27.45647]
[1779506450988,27.55,75527.86,70.4,-0.59054,0.0002,27.45618]
[1779506456174,27.55,75531.24,70.4,-0.58987,0.0002,27.46827]
[1779506461209,27.55,75531.88,70.4,-0.58974,0.0002,27.47053]
[1779506467251,27.55,75532.35,70.4,-0.58965,0.0002,27.47218]
[1779506472286,27.55,75535.58,70.4,-0.589,0.0002,27.48362]
[1779506477322,27.55,75537.46,70.4,-0.58863,0.0002,27.49019]
[1779506479432,27.55,75537.44,70.4,-0.58864,0.0002,27.4901]
[1779506485378,27.54,75539.55,70.4,-0.58823,0.0002,27.49734]
[1779506490413,27.54,75540.14,70.4,-0.58812,0.0002,27.4993]
[1779506495507,27.54,75538.56,70.4,-0.58845,0.0002,27.49052]
[1779506501491,27.54,75537.64,70.4,-0.58864,0.0002,27.4871]
[1779506512567,27.53,75537.53,70.4,-0.58868,0.0002,27.48646]
[1779506517605,27.53,75537.68,70.4,-0.58866,0.0002,27.48688]
[1779506522640,27.53,75538.33,70.4,-0.58854,0.0002,27.48908]
[1779506535734,27.52,75540.82,70.4,-0.58805,0.0002,27.49765]
[1779506540769,27.52,75547.48,70.4,-0.58672,0.0002,27.52082]
[1779506546811,27.52,75547.1,70.4,-0.5868,0.0002,27.51951]
[1779506552852,27.52,75547.24,70.4,-0.58678,0.0002,27.51685]
[1779506554868,27.52,75541.04,70.4,-0.58802,0.0002,27.49523]
[1779506560910,27.52,75541.07,70.4,-0.58802,0.0002,27.49525]
[1779506565945,27.52,75541.76,70.4,-0.58788,0.0002,27.4976]
[1779506570979,27.52,75541.7,70.4,-0.5879,0.0002,27.49732]
[1779506571963,27.52,75541.7,70.4,-0.5879,0.0002,27.49732]
[1779506572525,27.52,75540.79,70.4,-0.58808,0.0002,27.49412]
[1779506578030,27.52,75541.06,70.4,-0.58804,0.0002,27.49496]
[1779506580784,27.52,75541.06,70.4,-0.58804,0.0002,27.49496]
[1779506580881,27.52,75541.06,70.4,-0.58804,0.0002,27.49496]
[1779506580973,27.52,75541.06,70.4,-0.58804,0.0002,27.49496]
[1779506581077,27.52,75541.06,70.4,-0.58804,0.0002,27.49496]
[1779506581107,27.52,75532.98,70.4,-0.58966,0.0002,27.46632]
[1779506582059,27.52,75526.85,70.4,-0.59088,0.0002,27.44431]
[1779506588101,27.52,75526.62,70.4,-0.59093,0.0002,27.44348]
[1779506592428,27.52,75524.44,70.4,-0.59136,0.0002,27.4356]
[1779506593129,27.52,75524.44,70.4,-0.59136,0.0002,27.4356]
[1779506592529,27.52,75524.44,70.4,-0.59136,0.0002,27.43561]
[1779506594143,27.52,75524.64,70.4,-0.59132,0.0002,27.43634]
[1779506594629,27.52,75524.64,70.4,-0.59132,0.0002,27.43634]
[1779506595150,27.52,75524.59,70.4,-0.59133,0.0002,27.43616]
[1779506600625,27.51,75522.89,70.4,-0.59169,0.0002,27.42974]
[1779506604878,27.51,75517.52,70.4,-0.59278,0.0002,27.40973]
[1779506605221,27.51,75517.55,70.4,-0.59278,0.0002,27.40976]
[1779506605702,27.51,75517.55,70.4,-0.59278,0.0002,27.40976]
[1779506606227,27.51,75517.45,70.4,-0.5928,0.0002,27.40942]
[1779506611457,27.51,75518.2,70.4,-0.59265,0.0002,27.41225]
[1779506614723,27.51,75521.29,70.4,-0.59204,0.0002,27.42035]
[1779506615619,27.5,75521.31,70.4,-0.59205,0.0002,27.42029]
[1779506620079,27.5,75521.28,70.4,-0.59206,0.0002,27.42006]
[1779506624496,27.5,75524.32,70.4,-0.59146,0.0002,27.43102]
[1779506624574,27.5,75524.55,70.4,-0.59141,0.0002,27.43187]
[1779506626603,27.5,75525.2,70.4,-0.59128,0.0002,27.43423]
[1779506627138,27.5,75525.2,70.4,-0.59128,0.0002,27.43423]
[1779506627872,27.5,75525.48,70.4,-0.59122,0.0002,27.43526]
[1779506631138,27.5,75526.26,70.4,-0.59107,0.0002,27.43809]
[1779506631194,27.5,75526.56,70.4,-0.59101,0.0002,27.43919]
[1779506631825,27.5,75526.56,70.4,-0.59101,0.0002,27.43919]
[1779506637445,27.5,75521.72,70.4,-0.59197,0.0002,27.42163]
[1779506642483,27.5,75522.19,70.4,-0.59188,0.0002,27.42341]
[1779506647518,27.5,75521.98,70.4,-0.59191,0.0002,27.42272]
[1779506653560,27.51,75521.54,70.4,-0.592,0.0002,27.42121]
[1779506661615,27.51,75521.97,70.4,-0.5919,0.0002,27.42289]
[1779506666651,27.51,75522.45,70.4,-0.5918,0.0002,27.42471]
[1779506675714,27.51,75522.91,70.4,-0.59171,0.0002,27.42334]
[1779506684114,27.51,75522.78,70.4,-0.59174,0.0002,27.42293]
[1779506684209,27.51,75522.78,70.4,-0.59173,0.0002,27.42298]
[1779506685784,27.51,75516.01,70.4,-0.59308,0.0002,27.39823]
[1779506687057,27.51,75516.01,70.4,-0.59308,0.0002,27.39823]
[1779506688502,27.51,75515.9,70.4,-0.5931,0.0002,27.39788]
[1779506692491,27.52,75511.52,70.4,-0.59397,0.0002,27.3818]
[1779506692521,27.52,75511.52,70.4,-0.59397,0.0002,27.3818]
[1779506692549,27.52,75511.52,70.4,-0.59397,0.0002,27.3818]
[1779506693150,27.52,75511.52,70.4,-0.59397,0.0002,27.3818]
[1779506693157,27.52,75511.52,70.4,-0.59397,0.0002,27.3818]
[1779506693163,27.52,75521.59,70.4,-0.59196,0.0002,27.41888]
[1779506693844,27.52,75531.55,70.4,-0.58996,0.0002,27.45486]
[1779506698879,27.52,75531.37,70.4,-0.59,0.0002,27.45421]
[1779506700686,27.52,75528.77,70.4,-0.59052,0.0002,27.44488]
[1779506703130,27.52,75525.78,70.4,-0.59112,0.0002,27.4341]
[1779506703217,27.52,75524.91,70.4,-0.59129,0.0002,27.43096]
[1779506707951,27.51,75520.35,70.4,-0.59222,0.0002,27.41412]
[1779506710117,27.51,75520.35,70.4,-0.59222,0.0002,27.41412]
[1779506710335,27.51,75520.35,70.4,-0.59222,0.0002,27.41412]
[1779506710972,27.51,75515.82,70.4,-0.59313,0.0002,27.39733]
[1779506713637,27.51,75515.3,70.4,-0.59325,0.0002,27.39525]
[1779506720035,27.51,75515.17,70.4,-0.59327,0.0002,27.39487]
[1779506728091,27.51,75515.94,70.4,-0.5931,0.0002,27.39794]
[1779506729098,27.51,75521.43,70.4,-0.592,0.0002,27.4181]
[1779506734133,27.51,75522.9,70.4,-0.59171,0.0002,27.42038]
[1779506741182,27.52,75523.0,70.4,-0.59169,0.0002,27.42086]
[1779506745646,27.52,75522.94,70.4,-0.5917,0.0002,27.42068]
[1779506751251,27.52,75522.34,70.4,-0.59181,0.0002,27.41865]
[1779506756287,27.52,75522.79,70.4,-0.59171,0.0002,27.42038]
[1779506761322,27.52,75521.3,70.4,-0.592,0.0002,27.41506]
[1779506766357,27.52,75520.16,70.4,-0.59222,0.0002,27.41102]
[1779506771392,27.53,75517.46,70.4,-0.59275,0.0002,27.40127]
[1779506776427,27.53,75517.65,70.4,-0.59271,0.0002,27.40211]
[1779506786498,27.53,75515.69,70.4,-0.59308,0.0002,27.39521]
[1779506798582,27.54,75515.49,70.4,-0.59311,0.0002,27.39163]
[1779506803617,27.54,75517.28,70.4,-0.59275,0.0002,27.39832]
[1779506808652,27.54,75517.71,70.4,-0.59266,0.0002,27.39999]
[1779506813687,27.54,75517.48,70.4,-0.5927,0.0002,27.39922]
[1779506818722,27.55,75516.26,70.4,-0.59294,0.0002,27.39484]
[1779506824764,27.55,75515.29,70.4,-0.59312,0.0002,27.39137]
[1779506829803,27.55,75515.65,70.4,-0.59305,0.0002,27.39278]
[1779506835845,27.55,75516.24,70.4,-0.59292,0.0002,27.39504]
[1779506841887,27.55,75516.41,70.4,-0.59288,0.0002,27.39575]
[1779506847929,27.55,75516.28,70.4,-0.5929,0.0002,27.39535]
[1779506853877,27.55,75515.75,70.4,-0.59302,0.0002,27.3903]
[1779506859006,27.56,75516.01,70.4,-0.59296,0.0002,27.39135]
[1779506865048,27.56,75516.5,70.4,-0.59286,0.0002,27.39324]
[1779506877222,27.56,75516.41,70.4,-0.59287,0.0002,27.39296]
[1779506885188,27.56,75518.63,70.4,-0.59241,0.0002,27.40135]
[1779506893244,27.56,75519.31,70.4,-0.59227,0.0002,27.40394]
[1779506898279,27.56,75519.49,70.4,-0.59223,0.0002,27.40467]
[1779506903314,27.57,75519.79,70.4,-0.59217,0.0002,27.40582]
[1779506908349,27.57,75519.64,70.4,-0.59219,0.0002,27.40534]
[1779506916405,27.57,75522.11,70.4,-0.59171,0.0002,27.41126]
[1779506921440,27.57,75524.52,70.4,-0.59122,0.0002,27.42003]
[1779506926624,27.57,75524.52,70.4,-0.59122,0.0002,27.42003]
[1779506932552,27.57,75524.68,70.4,-0.5912,0.0002,27.42049]
[1779506933932,27.56,75524.72,70.4,-0.59121,0.0002,27.42036]
[1779506934061,27.56,75524.72,70.4,-0.59121,0.0002,27.42036]
[1779506934531,27.56,75525.33,70.4,-0.59108,0.0002,27.42257]
[1779506937375,27.56,75526.09,70.4,-0.59093,0.0002,27.42532]
[1779506943426,27.56,75526.04,70.4,-0.59094,0.0002,27.42515]
[1779506944957,27.56,75526.04,70.4,-0.59094,0.0002,27.42517]
[1779506946091,27.56,75526.04,70.4,-0.59094,0.0002,27.42518]
[1779506946485,27.56,75526.04,70.4,-0.59094,0.0002,27.42518]
[1779506951650,27.56,75527.48,70.4,-0.59065,0.0002,27.43038]
[1779506955558,27.56,75527.58,70.4,-0.59063,0.0002,27.43074]
[1779506960714,27.56,75528.42,70.4,-0.59046,0.0002,27.43377]
[1779506964580,27.56,75528.71,70.4,-0.5904,0.0002,27.43481]
[1779506974819,27.56,75529.68,70.4,-0.59025,0.0002,27.43471]
[1779506978825,27.55,75529.66,70.4,-0.59026,0.0002,27.43449]
[1779506979431,27.55,75529.66,70.4,-0.59026,0.0002,27.43449]
[1779506979769,27.55,75529.59,70.4,-0.59029,0.0002,27.43402]
[1779506979833,27.55,75529.59,70.4,-0.59029,0.0002,27.43402]
[1779506985544,27.55,75531.75,70.4,-0.58987,0.0002,27.44154]
[1779506986547,27.55,75532.13,70.4,-0.58979,0.0002,27.44289]
[1779506988868,27.54,75532.09,70.4,-0.58981,0.0002,27.44255]
[1779506995969,27.54,75531.96,70.4,-0.58985,0.0002,27.44193]
[1779506996696,27.54,75531.96,70.4,-0.58985,0.0002,27.44193]
[1779506996705,27.54,75531.96,70.4,-0.58985,0.0002,27.44193]
[1779506996976,27.54,75524.98,70.4,-0.59125,0.0002,27.41682]
[1779506999001,27.54,75521.76,70.4,-0.59189,0.0002,27.40513]
[1779506999061,27.54,75520.16,70.4,-0.59221,0.0002,27.39929]
[1779506999999,27.54,75512.1,70.4,-0.59382,0.0002,27.36965]
[1779507005340,27.54,75510.57,70.4,-0.59412,0.0002,27.36404]
[1779507007624,27.54,75515.95,70.4,-0.59304,0.0002,27.38396]
[1779507017211,27.54,75516.68,70.4,-0.59289,0.0002,27.38674]
[1779507017254,27.54,75516.68,70.4,-0.59289,0.0002,27.38674]
[1779507017300,27.54,75516.68,70.4,-0.59289,0.0002,27.38674]
[1779507017402,27.54,75516.74,70.4,-0.59288,0.0002,27.38697]
[1779507018573,27.54,75521.25,70.4,-0.59198,0.0002,27.40347]
[1779507020139,27.54,75526.41,70.4,-0.59095,0.0002,27.42217]
[1779507021841,27.54,75528.65,70.4,-0.5905,0.0002,27.43022]
[1779507027188,27.54,75529.45,70.4,-0.59035,0.0002,27.433]
[1779507028221,27.54,75529.45,70.4,-0.59035,0.0002,27.433]
[1779507034237,27.54,75531.6,70.4,-0.58994,0.0002,27.43739]
[1779507039272,27.54,75532.93,70.4,-0.58968,0.0002,27.44205]
[1779507050349,27.53,75533.42,70.4,-0.58959,0.0002,27.44365]
[1779507057398,27.53,75533.43,70.4,-0.58959,0.0002,27.44359]
[1779507062435,27.53,75533.57,70.4,-0.58957,0.0002,27.44402]
[1779507067470,27.53,75535.93,70.4,-0.5891,0.0002,27.45235]
[1779507072505,27.53,75535.85,70.4,-0.58912,0.0002,27.45203]
[1779507075918,27.53,75535.84,70.4,-0.58912,0.0002,27.45198]
[1779507081570,27.53,75535.68,70.4,-0.58916,0.0002,27.45134]
[1779507086809,27.53,75535.68,70.4,-0.58916,0.0002,27.45134]
[1779507092647,27.53,75536.84,70.4,-0.58895,0.0002,27.45214]
[1779507098688,27.52,75536.6,70.4,-0.589,0.0002,27.45122]
[1779507103724,27.52,75536.89,70.4,-0.58894,0.0002,27.45219]
[1779507108758,27.52,75537.84,70.4,-0.58876,0.0002,27.45549]
[1779507113793,27.52,75539.6,70.4,-0.58841,0.0002,27.46166]
[1779507118829,27.52,75539.39,70.4,-0.58845,0.0002,27.4609]
[1779507123864,27.52,75539.95,70.4,-0.58834,0.0002,27.46284]
[1779507128899,27.52,75542.03,70.4,-0.58792,0.0002,27.47013]
[1779507133934,27.52,75541.47,70.4,-0.58804,0.0002,27.46818]
[1779507137465,27.52,75541.46,70.4,-0.58804,0.0002,27.46815]
[1779507138969,27.52,75546.43,70.4,-0.58704,0.0002,27.48552]
[1779507141299,27.52,75546.46,70.4,-0.58703,0.0002,27.48564]
[1779507148033,27.52,75549.63,70.4,-0.58639,0.0002,27.49679]
[1779507153068,27.53,75550.94,70.4,-0.58613,0.0002,27.49828]
[1779507158104,27.53,75551.84,70.4,-0.58594,0.0002,27.50148]
[1779507163139,27.53,75552.89,70.4,-0.58572,0.0002,27.5052]
[1779507168174,27.53,75553.66,70.4,-0.58556,0.0002,27.50795]
[1779507173209,27.54,75554.78,70.4,-0.58533,0.0002,27.51188]
[1779507175161,27.54,75554.99,70.4,-0.58528,0.0002,27.51263]
[1779507175881,27.54,75555.81,70.4,-0.58512,0.0002,27.51545]
[1779507175937,27.54,75555.81,70.4,-0.58512,0.0002,27.51545]
[1779507176883,27.54,75557.07,70.4,-0.58486,0.0002,27.51976]
[1779507180710,27.54,75561.04,70.4,-0.58406,0.0002,27.53329]
[1779507180719,27.54,75561.04,70.4,-0.58406,0.0002,27.53329]
[1779507180728,27.54,75561.04,70.4,-0.58406,0.0002,27.53329]
[1779507180743,27.54,75561.04,70.4,-0.58406,0.0002,27.53329]
[1779507180811,27.54,75561.25,70.4,-0.58402,0.0002,27.53403]
[1779507180986,27.54,75561.25,70.4,-0.58402,0.0002,27.53403]
[1779507181465,27.54,75566.8,70.4,-0.5829,0.0002,27.55264]
[1779507185884,27.54,75567.56,70.4,-0.58275,0.0002,27.5551]
[1779507185962,27.54,75567.56,70.4,-0.58275,0.0002,27.5551]
[1779507188606,27.54,75563.04,70.4,-0.58367,0.0002,27.53988]
[1779507188707,27.54,75563.03,70.4,-0.58367,0.0002,27.53982]
[1779507195366,27.54,75562.61,70.4,-0.58374,0.0002,27.53868]
[1779507200401,27.54,75562.88,70.4,-0.58367,0.0002,27.53976]
[1779507201521,27.54,75562.88,70.4,-0.58367,0.0002,27.53976]
[1779507201622,27.54,75563.02,70.4,-0.58364,0.0002,27.54026]
[1779507207450,27.54,75562.64,70.4,-0.58372,0.0002,27.53898]
[1779507213492,27.54,75562.5,70.4,-0.58376,0.0002,27.53534]
[1779507218527,27.54,75562.6,70.4,-0.58374,0.0002,27.53565]
[1779507223562,27.54,75562.6,70.4,-0.58374,0.0002,27.53562]
[1779507236653,27.54,75562.59,70.4,-0.58375,0.0002,27.53556]
[1779507242695,27.54,75562.43,70.4,-0.58378,0.0002,27.53499]
[1779507249744,27.54,75562.66,70.4,-0.58374,0.0002,27.53571]
[1779507259813,27.54,75562.72,70.4,-0.58373,0.0002,27.53579]
[1779507265292,27.54,75562.72,70.4,-0.58374,0.0002,27.53576]
[1779507272675,27.54,75562.72,70.4,-0.58374,0.0002,27.53566]
[1779507277946,27.53,75562.75,70.4,-0.58376,0.0002,27.53241]
[1779507283988,27.53,75562.77,70.4,-0.58377,0.0002,27.53234]
[1779507289023,27.53,75561.47,70.4,-0.58403,0.0002,27.52787]
[1779507294058,27.53,75561.41,70.4,-0.58405,0.0002,27.52755]
[1779507299093,27.52,75560.97,70.4,-0.58415,0.0002,27.52595]
[1779507304132,27.52,75560.82,70.4,-0.58418,0.0002,27.52538]
[1779507314202,27.52,75560.99,70.4,-0.58415,0.0002,27.52589]
[1779507319237,27.52,75559.82,70.4,-0.58439,0.0002,27.52194]
[1779507325279,27.52,75560.3,70.4,-0.58429,0.0002,27.52352]
[1779507327017,27.52,75560.41,70.4,-0.58427,0.0002,27.52388]
[1779507333335,27.51,75559.28,70.4,-0.58453,0.0002,27.51661]
[1779507338370,27.51,75561.35,70.4,-0.58413,0.0002,27.52341]
[1779507343407,27.51,75565.7,70.4,-0.58327,0.0002,27.53781]
[1779507344669,27.51,75565.7,70.4,-0.58327,0.0002,27.53781]
[1779507344771,27.5,75565.55,70.4,-0.5833,0.0002,27.53725]
[1779507348937,27.5,75567.01,70.4,-0.58302,0.0002,27.54198]
[1779507349449,27.5,75565.36,70.4,-0.58336,0.0002,27.53636]
[1779507354484,27.49,75562.5,70.4,-0.58395,0.0002,27.52651]
[1779507359519,27.49,75562.76,70.4,-0.58391,0.0002,27.52715]
[1779507364554,27.49,75563.63,70.4,-0.58375,0.0002,27.52985]
[1779507367423,27.48,75563.29,70.4,-0.58383,0.0002,27.5286]
[1779507368954,27.48,75563.52,70.4,-0.58378,0.0002,27.52933]
[1779507371796,27.48,75563.75,70.4,-0.58375,0.0002,27.52992]
[1779507372864,27.48,75564.41,70.4,-0.58362,0.0002,27.53209]
[1779507378652,27.47,75565.52,70.4,-0.58342,0.0002,27.53544]
[1779507383687,27.46,75565.68,70.4,-0.58341,0.0002,27.53573]
[1779507384531,27.46,75565.68,70.4,-0.58341,0.0002,27.53573]
[1779507389729,27.46,75569.92,70.4,-0.58258,0.0002,27.54947]
[1779507391956,27.45,75569.9,70.4,-0.58259,0.0002,27.54933]
[1779507392594,27.45,75570.25,70.4,-0.58254,0.0002,27.54728]
[1779507394858,27.45,75569.07,70.4,-0.58278,0.0002,27.54322]
[1779507395657,27.45,75569.57,70.4,-0.58269,0.0002,27.54481]
[1779507398220,27.45,75569.04,70.4,-0.58281,0.0002,27.54285]
[1779507403840,27.44,75568.78,70.4,-0.58288,0.0002,27.54165]
[1779507408876,27.43,75569.15,70.4,-0.58282,0.0002,27.54263]
[1779507410842,27.43,75569.24,70.4,-0.58281,0.0002,27.54288]
[1779507412400,27.43,75568.89,70.4,-0.58289,0.0002,27.54159]
[1779507413848,27.43,75568.99,70.4,-0.58287,0.0002,27.54186]
[1779507415748,27.43,75569.6,70.4,-0.58275,0.0002,27.54385]
[1779507421854,27.42,75569.53,70.4,-0.58279,0.0002,27.54332]
[1779507427002,27.41,75565.79,70.4,-0.58357,0.0002,27.5304]
[1779507432038,27.41,75568.61,70.4,-0.58301,0.0002,27.53963]
[1779507437073,27.4,75566.51,70.4,-0.58345,0.0002,27.53236]
[1779507442268,27.4,75565.93,70.4,-0.58358,0.0002,27.53023]
[1779507442369,27.4,75565.93,70.4,-0.58359,0.0002,27.53014]
[1779507443589,27.4,75565.93,70.4,-0.58359,0.0002,27.53014]
[1779507446581,27.4,75567.49,70.4,-0.58328,0.0002,27.5353]
[1779507452188,27.39,75568.02,70.4,-0.5832,0.0002,27.5336]
[1779507457223,27.39,75568.46,70.4,-0.58313,0.0002,27.53484]
[1779507462258,27.38,75568.46,70.4,-0.58315,0.0002,27.53459]
[1779507467294,27.38,75568.88,70.4,-0.58308,0.0002,27.53576]
[1779507472329,27.37,75568.21,70.4,-0.58323,0.0002,27.53327]
[1779507477364,27.37,75568.2,70.4,-0.58325,0.0002,27.53299]
[1779507482399,27.36,75568.99,70.4,-0.58311,0.0002,27.5354]
[1779507487434,27.36,75568.91,70.4,-0.58314,0.0002,27.53485]
[1779507493477,27.35,75568.89,70.4,-0.58316,0.0002,27.5345]
[1779507502540,27.34,75568.41,70.4,-0.58329,0.0002,27.53249]
[1779507507575,27.34,75568.48,70.4,-0.58329,0.0002,27.53251]
[1779507512420,27.33,75568.76,70.4,-0.58325,0.0002,27.53012]
[1779507517646,27.33,75568.76,70.4,-0.58327,0.0002,27.52988]
[1779507522354,27.33,75568.72,70.4,-0.58329,0.0002,27.52962]
[1779507522681,27.33,75567.95,70.4,-0.58345,0.0002,27.52694]
[1779507528254,27.33,75567.95,70.4,-0.58345,0.0002,27.52694]
[1779507533600,27.32,75567.69,70.4,-0.58353,0.0002,27.52568]
[1779507534476,27.32,75569.72,70.4,-0.58312,0.0002,27.53248]
[1779507538374,27.31,75571.7,70.4,-0.58273,0.0002,27.53892]
[1779507539726,27.31,75571.7,70.4,-0.58273,0.0002,27.53892]
[1779507540018,27.31,75571.7,70.4,-0.58273,0.0002,27.53892]
[1779507545238,27.31,75571.66,70.4,-0.58276,0.0002,27.53847]
[1779507545318,27.31,75571.66,70.4,-0.58276,0.0002,27.53847]
[1779507545842,27.31,75571.38,70.4,-0.58282,0.0002,27.53749]
[1779507549169,27.3,75572.31,70.4,-0.58264,0.0002,27.54052]
[1779507555637,27.3,75573.08,70.4,-0.5825,0.0002,27.54279]
[1779507555957,27.3,75573.08,70.4,-0.5825,0.0002,27.54279]
[1779507556668,27.3,75573.46,70.4,-0.58243,0.0002,27.54401]
[1779507561954,27.29,75572.49,70.4,-0.58264,0.0002,27.5405]
[1779507566989,27.29,75571.17,70.4,-0.58293,0.0002,27.53586]
[1779507572024,27.28,75571.49,70.4,-0.58288,0.0002,27.53358]
[1779507572457,27.28,75571.49,70.4,-0.58288,0.0002,27.53358]
[1779507572841,27.28,75571.49,70.4,-0.58288,0.0002,27.53358]
[1779507582094,27.27,75571.65,70.4,-0.58288,0.0002,27.5337]
[1779507587129,27.27,75574.13,70.4,-0.58239,0.0002,27.5418]
[1779507592164,27.27,75574.39,70.4,-0.58235,0.0002,27.54245]
[1779507596600,27.26,75574.63,70.4,-0.58232,0.0002,27.54308]
[1779507602187,27.26,75578.48,70.4,-0.58155,0.0002,27.55569]
[1779507607269,27.25,75575.3,70.4,-0.58221,0.0002,27.54488]
[1779507610404,27.25,75575.66,70.4,-0.58214,0.0002,27.546]
[1779507611474,27.25,75575.65,70.4,-0.58215,0.0002,27.54592]
[1779507617339,27.25,75572.2,70.4,-0.58287,0.0002,27.53412]
[1779507619080,27.25,75572.2,70.4,-0.58287,0.0002,27.53412]
[1779507620157,27.24,75572.38,70.4,-0.58283,0.0002,27.53467]
[1779507620785,27.24,75572.38,70.4,-0.58283,0.0002,27.53464]
[1779507626405,27.24,75573.87,70.4,-0.58254,0.0002,27.53946]
[1779507631835,27.24,75574.09,70.4,-0.58251,0.0002,27.54008]
[1779507637482,27.23,75573.22,70.4,-0.58271,0.0002,27.53381]
[1779507644532,27.23,75573.5,70.4,-0.58267,0.0002,27.53454]
[1779507649566,27.23,75570.85,70.4,-0.58321,0.0002,27.52546]
[1779507655428,27.22,75569.4,70.4,-0.58352,0.0002,27.52043]
[1779507655530,27.22,75569.4,70.4,-0.58352,0.0002,27.52041]
[1779507660644,27.22,75570.63,70.4,-0.58329,0.0002,27.52419]
[1779507661809,27.22,75570.63,70.4,-0.58329,0.0002,27.52419]
[1779507661910,27.21,75570.63,70.4,-0.5833,0.0002,27.52413]
[1779507668700,27.21,75570.71,70.4,-0.58329,0.0002,27.52425]
[1779507673448,27.21,75571.64,70.4,-0.58311,0.0002,27.52732]
[1779507673736,27.21,75571.6,70.4,-0.58312,0.0002,27.5271]
[1779507680785,27.2,75571.23,70.4,-0.58322,0.0002,27.52548]
[1779507685820,27.2,75571.28,70.4,-0.58323,0.0002,27.5254]
[1779507695890,27.19,75571.28,70.4,-0.58327,0.0002,27.52176]
[1779507698531,27.18,75571.19,70.4,-0.5833,0.0002,27.52136]
[1779507700925,27.18,75571.0,70.4,-0.58334,0.0002,27.52062]
[1779507705960,27.18,75571.37,70.4,-0.58327,0.0002,27.52175]
[1779507711882,27.18,75571.32,70.4,-0.58329,0.0002,27.52152]
[1779507711983,27.18,75571.32,70.4,-0.58329,0.0002,27.52146]
[1779507717037,27.17,75571.36,70.4,-0.5833,0.0002,27.52133]
[1779507724086,27.16,75571.35,70.4,-0.58333,0.0002,27.52088]
[1779507730128,27.16,75571.7,70.4,-0.58329,0.0002,27.52171]
[1779507738184,27.15,75572.6,70.4,-0.58313,0.0002,27.52428]
[1779507744226,27.14,75572.03,70.4,-0.58327,0.0002,27.52199]
[1779507747366,27.14,75572.03,70.4,-0.58327,0.0002,27.52199]
[1779507747467,27.14,75572.03,70.4,-0.58329,0.0002,27.52181]
[1779507754296,27.14,75571.93,70.4,-0.58332,0.0002,27.51825]
[1779507759330,27.13,75571.87,70.4,-0.58334,0.0002,27.51798]
[1779507762937,27.13,75571.87,70.4,-0.58334,0.0002,27.51798]
[1779507763039,27.13,75571.87,70.4,-0.58334,0.0002,27.51792]
[1779507769401,27.13,75571.87,70.4,-0.58336,0.0002,27.51762]
[1779507779961,27.12,75572.21,70.4,-0.5833,0.0002,27.5186]
[1779507780063,27.12,75572.21,70.4,-0.58332,0.0002,27.51831]
[1779507785514,27.12,75574.66,70.4,-0.58283,0.0002,27.52648]
[1779507790549,27.11,75574.52,70.4,-0.58287,0.0002,27.52589]
[1779507792519,27.11,75574.64,70.4,-0.58285,0.0002,27.52628]
[1779507793471,27.11,75574.93,70.4,-0.58279,0.0002,27.52723]
[1779507796421,27.11,75574.65,70.4,-0.58285,0.0002,27.52626]
[1779507796777,27.11,75574.65,70.4,-0.58285,0.0002,27.52626]
[1779507802633,27.11,75575.53,70.4,-0.58268,0.0002,27.52902]
[1779507807669,27.11,75575.39,70.4,-0.58272,0.0002,27.52842]
[1779507810378,27.11,75575.39,70.4,-0.58272,0.0002,27.52842]
[1779507812704,27.1,75580.95,70.4,-0.5816,0.0002,27.54379]
[1779507817739,27.1,75581.38,70.4,-0.58152,0.0002,27.5451]
[1779507822774,27.1,75580.85,70.4,-0.58164,0.0002,27.5432]
[1779507828816,27.09,75579.33,70.4,-0.58196,0.0002,27.53797]
[1779507833852,27.09,75578.34,70.4,-0.58217,0.0002,27.53452]
[1779507841351,27.09,75578.22,70.4,-0.5822,0.0002,27.53407]
[1779507841360,27.09,75578.22,70.4,-0.5822,0.0002,27.53407]
[1779507846098,27.09,75578.92,70.4,-0.58207,0.0002,27.53622]
[1779507853992,27.08,75578.9,70.4,-0.58209,0.0002,27.53591]
[1779507861042,27.08,75578.68,70.4,-0.58215,0.0002,27.53503]
[1779507870105,27.07,75576.45,70.4,-0.58262,0.0002,27.52732]
[1779507880177,27.07,75576.41,70.4,-0.58265,0.0002,27.52381]
[1779507890248,27.07,75576.24,70.4,-0.5827,0.0002,27.52303]
[1779507899311,27.06,75576.12,70.4,-0.58274,0.0002,27.52242]
[1779507904346,27.06,75576.39,70.4,-0.58269,0.0002,27.52321]
[1779507908164,27.06,75576.39,70.4,-0.58269,0.0002,27.52321]
[1779507911773,27.06,75576.02,70.4,-0.58277,0.0002,27.52183]
[1779507919452,27.05,75576.44,70.4,-0.5827,0.0002,27.52306]
[1779507919931,27.05,75576.44,70.4,-0.5827,0.0002,27.52306]
[1779507921838,27.05,75577.1,70.4,-0.58257,0.0002,27.52524]
[1779507923547,27.05,75577.7,70.4,-0.58245,0.0002,27.52725]
[1779507929522,27.05,75577.57,70.4,-0.58248,0.0002,27.52665]
[1779507931867,27.05,75577.57,70.4,-0.58248,0.0002,27.52665]
[1779507936909,27.05,75576.94,70.4,-0.58263,0.0002,27.52122]
[1779507942617,27.04,75575.99,70.4,-0.58284,0.0002,27.51789]
[1779507947652,27.04,75576.08,70.4,-0.58282,0.0002,27.5181]
[1779507950358,27.04,75576.08,70.4,-0.58282,0.0002,27.5181]
[1779507951680,27.04,75567.88,70.4,-0.58451,0.0002,27.49004]
[1779507957436,27.04,75567.05,70.4,-0.58468,0.0002,27.48715]
[1779507957533,27.04,75566.58,70.4,-0.58478,0.0002,27.48551]
[1779507962757,27.04,75563.96,70.4,-0.58531,0.0002,27.47644]
[1779507967798,27.04,75560.6,70.4,-0.586,0.0002,27.46476]
[1779507972833,27.04,75561.79,70.4,-0.58575,0.0002,27.46897]
[1779507977868,27.04,75561.97,70.4,-0.58571,0.0002,27.46965]
[1779507982903,27.04,75562.14,70.4,-0.58567,0.0002,27.4703]
[1779507987937,27.04,75561.58,70.4,-0.58578,0.0002,27.46841]
[1779507992973,27.04,75561.63,70.4,-0.58578,0.0002,27.46546]
[1779507998027,27.04,75565.83,70.4,-0.58492,0.0002,27.48007]
[1779508002774,27.04,75569.61,70.4,-0.58415,0.0002,27.49308]
[1779508002815,27.04,75569.61,70.4,-0.58415,0.0002,27.49308]
[1779508003062,27.04,75570.48,70.4,-0.58397,0.0002,27.49604]
[1779508004347,27.04,75570.48,70.4,-0.58397,0.0002,27.49604]
[1779508006802,27.04,75575.25,70.4,-0.583,0.0002,27.51224]
[1779508007090,27.04,75570.35,70.4,-0.584,0.0002,27.49553]
[1779508007880,27.04,75570.35,70.4,-0.584,0.0002,27.49553]
[1779508011014,27.04,75565.05,70.4,-0.58509,0.0002,27.47718]
[1779508014626,27.04,75564.34,70.4,-0.58525,0.0002,27.47459]
[1779508015778,27.04,75564.67,70.4,-0.58518,0.0002,27.47569]
[1779508021588,27.04,75562.75,70.4,-0.58556,0.0002,27.46928]
[1779508031261,27.04,75562.13,70.4,-0.58568,0.0002,27.46724]
[1779508036296,27.05,75562.1,70.4,-0.58568,0.0002,27.46718]
[1779508041331,27.05,75562.02,70.4,-0.58569,0.0002,27.46694]
[1779508046365,27.05,75562.14,70.4,-0.58566,0.0002,27.46741]
[1779508053415,27.05,75561.26,70.4,-0.58585,0.0002,27.46127]
[1779508059457,27.05,75560.17,70.4,-0.58607,0.0002,27.45754]
[1779508064492,27.05,75558.89,70.4,-0.58632,0.0002,27.45314]
[1779508070534,27.05,75558.61,70.4,-0.58637,0.0002,27.45228]
[1779508077426,27.05,75559.08,70.4,-0.58627,0.0002,27.45396]
[1779508082618,27.06,75557.39,70.4,-0.58661,0.0002,27.44822]
[1779508087653,27.06,75557.6,70.4,-0.58656,0.0002,27.44906]
[1779508092688,27.06,75557.43,70.4,-0.58659,0.0002,27.44856]
[1779508098730,27.06,75557.36,70.4,-0.58659,0.0002,27.44843]
[1779508103765,27.07,75557.1,70.4,-0.58664,0.0002,27.44761]
[1779508108800,27.07,75556.32,70.4,-0.58679,0.0002,27.44496]
[1779508113985,27.07,75557.19,70.4,-0.58662,0.0002,27.44494]
[1779508113986,27.07,75557.19,70.4,-0.58662,0.0002,27.44494]
[1779508119876,27.07,75554.13,70.4,-0.58724,0.0002,27.4343]
[1779508129947,27.08,75552.84,70.4,-0.58749,0.0002,27.42993]
[1779508134982,27.08,75552.45,70.4,-0.58756,0.0002,27.42863]
[1779508140663,27.08,75552.28,70.4,-0.58759,0.0002,27.42808]
[1779508140678,27.08,75552.28,70.4,-0.58759,0.0002,27.42808]
[1779508141612,27.08,75552.16,70.4,-0.58761,0.0002,27.42771]
[1779508144285,27.1,75552.16,70.4,-0.58755,0.0002,27.4287]
[1779508144386,27.15,75552.17,70.4,-0.58737,0.0002,27.43156]
[1779508147157,27.15,75552.16,70.4,-0.58737,0.0002,27.43152]
[1779508147751,27.15,75552.16,70.4,-0.58737,0.0002,27.43152]
[1779508153109,27.26,75555.6,70.4,-0.58626,0.0002,27.4499]
[1779508157684,27.3,75557.23,70.4,-0.58581,0.0002,27.45745]
[1779508157742,27.32,75560.2,70.4,-0.58513,0.0002,27.46881]
[1779508158205,27.32,75560.2,70.4,-0.58513,0.0002,27.46881]
[1779508160160,27.32,75565.67,70.4,-0.58401,0.0002,27.48761]
[1779508165195,27.33,75566.63,70.4,-0.58381,0.0002,27.49105]
[1779508166958,27.33,75567.14,70.4,-0.5837,0.0002,27.49281]
[1779508168093,27.33,75567.41,70.4,-0.58365,0.0002,27.49376]
[1779508168340,27.33,75567.41,70.4,-0.58365,0.0002,27.49376]
[1779508174258,27.33,75566.05,70.4,-0.58391,0.0002,27.48624]
[1779508175555,27.33,75566.05,70.4,-0.58391,0.0002,27.48624]
[1779508175615,27.34,75565.78,70.4,-0.58397,0.0002,27.48536]
[1779508177392,27.34,75564.52,70.4,-0.58422,0.0002,27.48112]
[1779508177425,27.34,75564.09,70.4,-0.5843,0.0002,27.4797]
[1779508183321,27.34,75565.38,70.4,-0.58403,0.0002,27.48431]
[1779508188356,27.34,75565.03,70.4,-0.58409,0.0002,27.48331]
[1779508193390,27.35,75565.51,70.4,-0.58398,0.0002,27.48512]
[1779508195354,27.35,75565.59,70.4,-0.58396,0.0002,27.48542]
[1779508200440,27.38,75564.86,70.4,-0.58399,0.0002,27.48471]
[1779508203860,27.4,75565.14,70.4,-0.58389,0.0002,27.4863]
[1779508204468,27.41,75565.05,70.4,-0.58387,0.0002,27.48661]
[1779508204944,27.41,75565.05,70.4,-0.58387,0.0002,27.48661]
[1779508205475,27.41,75565.02,70.4,-0.58385,0.0002,27.48681]
[1779508210510,27.43,75564.99,70.4,-0.5838,0.0002,27.48761]
[1779508215545,27.44,75566.39,70.4,-0.58351,0.0002,27.49246]
[1779508220580,27.44,75567.2,70.4,-0.58333,0.0002,27.4953]
[1779508223285,27.44,75567.2,70.4,-0.58333,0.0002,27.4953]
[1779508228636,27.44,75567.1,70.4,-0.58334,0.0002,27.49515]
[1779508235685,27.44,75567.05,70.4,-0.58335,0.0002,27.49199]
[1779508243741,27.45,75566.92,70.4,-0.58336,0.0002,27.49174]
[1779508249783,27.45,75566.88,70.4,-0.58336,0.0002,27.49175]
[1779508255825,27.47,75566.68,70.4,-0.58335,0.0002,27.49186]
[1779508265895,27.51,75566.68,70.4,-0.58321,0.0002,27.49392]
[1779508269132,27.51,75566.68,70.4,-0.58321,0.0002,27.49392]
[1779508273369,27.52,75566.75,70.4,-0.58316,0.0002,27.49475]
[1779508275623,27.52,75566.7,70.4,-0.58316,0.0002,27.49462]
[1779508284027,27.52,75566.7,70.4,-0.58315,0.0002,27.49479]
[1779508292083,27.53,75566.66,70.4,-0.58316,0.0002,27.49163]
[1779508300139,27.53,75565.93,70.4,-0.5833,0.0002,27.48932]
[1779508305174,27.53,75563.77,70.4,-0.58373,0.0002,27.48216]
[1779508310579,27.54,75566.71,70.4,-0.58312,0.0002,27.49227]
[1779508315908,27.54,75566.74,70.4,-0.58311,0.0002,27.49242]
[1779508319811,27.54,75566.74,70.4,-0.58311,0.0002,27.49248]
[1779508319828,27.54,75566.74,70.4,-0.58311,0.0002,27.49248]
[1779508327121,27.54,75566.74,70.4,-0.5831,0.0002,27.49255]
[1779508332363,27.54,75567.55,70.4,-0.58293,0.0002,27.49542]
[1779508337398,27.55,75571.42,70.4,-0.58214,0.0002,27.50832]
[1779508339956,27.55,75574.13,70.4,-0.5816,0.0002,27.51726]
[1779508348838,27.55,75574.88,70.4,-0.58145,0.0002,27.51975]
[1779508354521,27.55,75574.84,70.4,-0.58146,0.0002,27.51647]
[1779508362545,27.55,75574.83,70.4,-0.58146,0.0002,27.51643]
[1779508369626,27.55,75574.82,70.4,-0.58147,0.0002,27.51637]
[1779508370402,27.55,75574.82,70.4,-0.58147,0.0002,27.51637]
[1779508370885,27.55,75574.82,70.4,-0.58147,0.0002,27.51637]
[1779508371919,27.55,75574.82,70.4,-0.58147,0.0002,27.51637]
[1779508376402,27.55,75574.82,70.4,-0.58147,0.0002,27.51637]
[1779508379915,27.55,75574.97,70.4,-0.58144,0.0002,27.51685]
[1779508383533,27.55,75575.52,70.4,-0.58133,0.0002,27.51864]
[1779508383772,27.55,75575.52,70.4,-0.58133,0.0002,27.51864]
[1779508389942,27.54,75575.77,70.4,-0.58128,0.0002,27.51944]
[1779508393426,27.54,75576.41,70.4,-0.58115,0.0002,27.52153]
[1779508395497,27.54,75576.41,70.4,-0.58115,0.0002,27.52152]
[1779508395597,27.54,75576.41,70.4,-0.58115,0.0002,27.52152]
[1779508396566,27.54,75577.39,70.4,-0.58096,0.0002,27.52472]
[1779508399837,27.54,75578.38,70.4,-0.58076,0.0002,27.52793]
[1779508405879,27.54,75578.35,70.4,-0.58077,0.0002,27.5278]
[1779508410915,27.54,75578.15,70.4,-0.58081,0.0002,27.52713]
[1779508411548,27.54,75578.15,70.4,-0.58081,0.0002,27.52713]
[1779508416956,27.54,75578.06,70.4,-0.58084,0.0002,27.52365]
[1779508421543,27.54,75578.65,70.4,-0.58072,0.0002,27.52555]
[1779508422864,27.54,75578.65,70.4,-0.58072,0.0002,27.52554]
[1779508428033,27.54,75578.7,70.4,-0.58071,0.0002,27.52565]
[1779508431832,27.54,75578.7,70.4,-0.58071,0.0002,27.52565]
[1779508436825,27.54,75578.06,70.4,-0.58085,0.0002,27.52351]
[1779508442136,27.54,75577.16,70.4,-0.58103,0.0002,27.52052]
[1779508447170,27.54,75577.9,70.4,-0.58089,0.0002,27.52289]
[1779508450556,27.54,75577.59,70.4,-0.58095,0.0002,27.52187]
[1779508452088,27.54,75577.8,70.4,-0.58091,0.0002,27.52253]
[1779508461269,27.53,75577.42,70.4,-0.58099,0.0002,27.5212]
[1779508466304,27.53,75577.63,70.4,-0.58095,0.0002,27.52184]
[1779508467817,27.53,75577.63,70.4,-0.58095,0.0002,27.52184]
[1779508469032,27.53,75577.57,70.4,-0.58097,0.0002,27.52162]
[1779508474116,27.53,75577.8,70.4,-0.58093,0.0002,27.51919]
[1779508484523,27.53,75577.77,70.4,-0.58095,0.0002,27.51898]
[1779508490472,27.53,75577.77,70.4,-0.58095,0.0002,27.5189]
[1779508495507,27.53,75581.64,70.4,-0.58018,0.0002,27.5314]
[1779508500914,27.53,75579.93,70.4,-0.58053,0.0002,27.5258]
[1779508501835,27.53,75578.33,70.4,-0.58085,0.0002,27.52058]
[1779508513634,27.52,75577.0,70.4,-0.58112,0.0002,27.51613]
[1779508518622,27.52,75577.03,70.4,-0.58112,0.0002,27.51621]
[1779508525718,27.52,75577.33,70.4,-0.58106,0.0002,27.5171]
[1779508526620,27.52,75577.33,70.4,-0.58106,0.0002,27.5171]
[1779508531761,27.52,75577.59,70.4,-0.58103,0.0002,27.51474]
[1779508538810,27.52,75577.63,70.4,-0.58102,0.0002,27.51482]
[1779508546866,27.52,75577.92,70.4,-0.58097,0.0002,27.51572]
[1779508549888,27.52,75573.28,70.4,-0.5819,0.0002,27.50048]
[1779508554923,27.52,75571.47,70.4,-0.58226,0.0002,27.49453]
[1779508559958,27.52,75571.93,70.4,-0.58217,0.0002,27.49608]
[1779508564994,27.52,75572.78,70.4,-0.582,0.0002,27.49891]
[1779508567416,27.52,75568.41,70.4,-0.58287,0.0002,27.48451]
[1779508568444,27.52,75567.3,70.4,-0.58309,0.0002,27.48087]
[1779508574057,27.53,75567.82,70.4,-0.58297,0.0002,27.48285]
[1779508576570,27.53,75565.88,70.4,-0.58336,0.0002,27.47645]
[1779508581145,27.53,75567.68,70.4,-0.58298,0.0002,27.48265]
[1779508581189,27.53,75567.54,70.4,-0.583,0.0002,27.48223]
[1779508588159,27.54,75564.99,70.4,-0.58348,0.0002,27.47426]
[1779508593194,27.55,75565.11,70.4,-0.58344,0.0002,27.4719]
[1779508598229,27.56,75564.63,70.4,-0.58351,0.0002,27.47069]
[1779508603264,27.57,75564.9,70.4,-0.58343,0.0002,27.47198]
[1779508608299,27.58,75564.89,70.4,-0.58341,0.0002,27.47233]
[1779508613334,27.58,75561.7,70.4,-0.58402,0.0002,27.46203]
[1779508619483,27.59,75561.65,70.4,-0.58401,0.0002,27.46219]
[1779508619770,27.59,75561.65,70.4,-0.58401,0.0002,27.46219]
[1779508623423,27.6,75558.66,70.4,-0.58458,0.0002,27.45251]
[1779508625699,27.6,75557.95,70.4,-0.58471,0.0002,27.45028]
[1779508626546,27.61,75557.98,70.4,-0.58469,0.0002,27.45055]
[1779508626878,27.61,75557.98,70.4,-0.58469,0.0002,27.45055]
[1779508626921,27.61,75550.79,70.4,-0.58613,0.0002,27.42613]
[1779508631868,27.61,75552.63,70.4,-0.58574,0.0002,27.43272]
[1779508640524,27.63,75550.29,70.4,-0.58615,0.0002,27.42562]
[1779508644089,27.63,75550.3,70.4,-0.58614,0.0002,27.42584]
[1779508649587,27.65,75548.24,70.4,-0.58651,0.0002,27.41945]
[1779508651779,27.65,75548.24,70.4,-0.58651,0.0002,27.41945]
[1779508657643,27.66,75550.54,70.4,-0.586,0.0002,27.42498]
[1779508662678,27.67,75550.78,70.4,-0.58592,0.0002,27.42638]
[1779508670734,27.69,75550.47,70.4,-0.58593,0.0002,27.4261]
[1779508675769,27.7,75550.39,70.4,-0.58591,0.0002,27.42632]
[1779508683828,27.71,75551.7,70.4,-0.5856,0.0002,27.43157]
[1779508684618,27.71,75551.7,70.4,-0.5856,0.0002,27.43157]
[1779508692891,27.73,75552.79,70.4,-0.58533,0.0002,27.43605]
[1779508699940,27.74,75552.68,70.4,-0.58531,0.0002,27.43626]
[1779508705982,27.75,75552.95,70.4,-0.58523,0.0002,27.43768]
[1779508711017,27.76,75552.56,70.4,-0.58529,0.0002,27.43362]
[1779508717059,27.77,75552.21,70.4,-0.58532,0.0002,27.43295]
[1779508717662,27.77,75552.21,70.4,-0.58532,0.0002,27.43295]
[1779508724110,27.78,75551.14,70.4,-0.5855,0.0002,27.42989]
[1779508730152,27.79,75551.47,70.4,-0.5854,0.0002,27.4315]
[1779508740222,27.8,75551.3,70.4,-0.58538,0.0002,27.43174]
[1779508742541,27.81,75555.02,70.4,-0.58463,0.0002,27.44445]
[1779508742880,27.81,75555.02,70.4,-0.58463,0.0002,27.44445]
[1779508743528,27.81,75557.57,70.4,-0.58411,0.0002,27.45309]
[1779508749285,27.82,75556.85,70.4,-0.58423,0.0002,27.45116]
[1779508754320,27.83,75557.05,70.4,-0.58416,0.0002,27.45221]
[1779508759355,27.83,75555.68,70.4,-0.58441,0.0002,27.44801]
[1779508764390,27.84,75553.96,70.4,-0.58473,0.0002,27.44262]
[1779508770432,27.85,75554.15,70.4,-0.58466,0.0002,27.44371]
[1779508776476,27.86,75554.63,70.4,-0.58454,0.0002,27.44258]
[1779508777955,27.86,75554.63,70.4,-0.58454,0.0002,27.44258]
[1779508778538,27.86,75554.43,70.4,-0.58457,0.0002,27.44206]
[1779508783081,27.86,75554.43,70.4,-0.58457,0.0002,27.44206]
[1779508789567,27.88,75554.28,70.4,-0.58455,0.0002,27.44232]
[1779508794602,27.88,75554.5,70.4,-0.58448,0.0002,27.44342]
[1779508799637,27.89,75554.33,70.4,-0.58449,0.0002,27.44322]
[1779508804672,27.9,75553.68,70.4,-0.5846,0.0002,27.44141]
[1779508810496,27.9,75553.78,70.4,-0.58456,0.0002,27.44196]
[1779508815749,27.91,75553.61,70.4,-0.58456,0.0002,27.44196]
[1779508824812,27.93,75553.89,70.4,-0.58446,0.0002,27.44363]
[1779508830020,27.93,75553.85,70.4,-0.58445,0.0002,27.44365]
[1779508835889,27.94,75555.0,70.4,-0.58419,0.0002,27.44498]
[1779508841139,27.95,75555.19,70.4,-0.58414,0.0002,27.44589]
[1779508846970,27.96,75552.32,70.4,-0.58467,0.0002,27.4368]
[1779508853014,27.97,75552.2,70.4,-0.58467,0.0002,27.43683]
[1779508858049,27.98,75552.23,70.4,-0.58464,0.0002,27.43729]
[1779508867112,27.99,75552.02,70.4,-0.58464,0.0002,27.43721]
[1779508873154,28.0,75551.52,70.4,-0.58471,0.0002,27.43592]
[1779508879196,28.0,75551.38,70.4,-0.58471,0.0002,27.43582]
[1779508881808,28.01,75551.49,70.4,-0.58468,0.0002,27.43631]
[1779508887252,28.01,75551.65,70.4,-0.58463,0.0002,27.43719]
[1779508887868,28.01,75551.65,70.4,-0.58463,0.0002,27.43719]
[1779508893295,28.02,75549.21,70.4,-0.5851,0.0002,27.42621]
[1779508896810,28.02,75549.18,70.4,-0.58509,0.0002,27.42629]
[1779508904411,28.03,75549.14,70.4,-0.58508,0.0002,27.42641]
[1779508911420,28.04,75550.7,70.4,-0.58473,0.0002,27.4323]
[1779508913020,28.04,75550.76,70.4,-0.58472,0.0002,27.43256]
[1779508920486,28.05,75550.74,70.4,-0.58469,0.0002,27.43294]
[1779508925521,28.06,75552.73,70.4,-0.58428,0.0002,27.43983]
[1779508931563,28.06,75552.94,70.4,-0.58422,0.0002,27.44081]
[1779508938612,28.07,75552.93,70.4,-0.5842,0.0002,27.44111]
[1779508943647,28.07,75552.55,70.4,-0.58426,0.0002,27.44007]
[1779508953717,28.08,75552.31,70.4,-0.58429,0.0002,27.43655]
[1779508958752,28.09,75551.37,70.4,-0.58446,0.0002,27.43365]
[1779508963787,28.09,75550.9,70.4,-0.58454,0.0002,27.43231]
[1779508971843,28.1,75550.49,70.4,-0.58459,0.0002,27.43131]
[1779508976878,28.1,75550.45,70.4,-0.58459,0.0002,27.4314]
[1779508981915,28.11,75548.84,70.4,-0.58489,0.0002,27.42622]
[1779508990976,28.12,75548.35,70.4,-0.58495,0.0002,27.42509]
[1779508993840,28.12,75548.03,70.4,-0.58501,0.0002,27.42418]
[1779508995615,28.12,75548.03,70.4,-0.585,0.0002,27.42423]
[1779508996456,28.12,75548.03,70.4,-0.585,0.0002,27.42423]
[1779508996460,28.12,75548.03,70.4,-0.585,0.0002,27.42423]
[1779508996743,28.12,75548.03,70.4,-0.585,0.0002,27.42434]
[1779509005077,28.13,75544.21,70.4,-0.58571,0.0002,27.41207]
[1779509006828,28.13,75543.67,70.4,-0.58582,0.0002,27.41031]
[1779509016153,28.14,75545.0,70.4,-0.58553,0.0002,27.41212]
[1779509022196,28.15,75544.34,70.4,-0.58566,0.0002,27.40998]
[1779509028239,28.15,75544.43,70.4,-0.58563,0.0002,27.41036]
[1779509041329,28.15,75544.08,70.4,-0.58569,0.0002,27.40932]
[1779509042424,28.15,75544.08,70.4,-0.58569,0.0002,27.40932]
[1779509047464,28.15,75545.72,70.4,-0.58537,0.0002,27.41487]
[1779509052406,28.16,75553.83,70.4,-0.58376,0.0002,27.44204]
[1779509057441,28.16,75556.5,70.4,-0.58322,0.0002,27.45097]
[1779509064489,28.16,75557.71,70.4,-0.58297,0.0002,27.45511]
[1779509069525,28.16,75558.53,70.4,-0.5828,0.0002,27.45791]
[1779509075567,28.17,75558.59,70.4,-0.58279,0.0002,27.45507]
[1779509080602,28.17,75559.9,70.4,-0.58252,0.0002,27.45944]
[1779509085637,28.17,75559.31,70.4,-0.58263,0.0002,27.45762]
[1779509087535,28.17,75559.36,70.4,-0.58262,0.0002,27.4578]
[1779509088506,28.17,75561.96,70.4,-0.58211,0.0002,27.46625]
[1779509093693,28.17,75564.06,70.4,-0.58169,0.0002,27.47311]
[1779509098729,28.18,75564.21,70.4,-0.58165,0.0002,27.47365]
[1779509103764,28.18,75563.23,70.4,-0.58184,0.0002,27.47056]
[1779509108800,28.18,75563.19,70.4,-0.58185,0.0002,27.47049]
[1779509113835,28.18,75564.08,70.4,-0.58167,0.0002,27.47343]
[1779509120884,28.18,75562.87,70.4,-0.5819,0.0002,27.46962]
[1779509125919,28.18,75564.55,70.4,-0.58156,0.0002,27.4751]
[1779509130313,28.18,75564.34,70.4,-0.5816,0.0002,27.47447]
[1779509140530,28.18,75564.35,70.4,-0.58161,0.0002,27.47139]
[1779509145111,28.19,75564.35,70.4,-0.5816,0.0002,27.47151]
[1779509147066,28.19,75559.53,70.4,-0.58254,0.0002,27.45597]
[1779509152101,28.19,75559.56,70.4,-0.58253,0.0002,27.45616]
[1779509160627,28.19,75557.45,70.4,-0.58293,0.0002,27.44949]
[1779509166199,28.2,75556.88,70.4,-0.58304,0.0002,27.44777]
[1779509171234,28.2,75558.79,70.4,-0.58265,0.0002,27.4541]
[1779509176719,28.2,75560.35,70.4,-0.58234,0.0002,27.45923]
[1779509183318,28.2,75560.3,70.4,-0.58234,0.0002,27.45918]
[1779509190370,28.21,75560.58,70.4,-0.58228,0.0002,27.4602]
[1779509195405,28.21,75561.5,70.4,-0.58211,0.0002,27.46008]
[1779509200440,28.21,75561.89,70.4,-0.58202,0.0002,27.46141]
[1779509206482,28.21,75560.94,70.4,-0.5822,0.0002,27.45843]
[1779509216554,28.21,75560.94,70.4,-0.58219,0.0002,27.45858]
[1779509225617,28.22,75561.04,70.4,-0.58216,0.0002,27.45905]
[1779509230652,28.22,75562.47,70.4,-0.58188,0.0002,27.46376]
[1779509235687,28.22,75561.82,70.4,-0.582,0.0002,27.46176]
[1779509240722,28.22,75558.43,70.4,-0.58266,0.0002,27.45083]
[1779509245757,28.22,75555.6,70.4,-0.58323,0.0002,27.44148]
[1779509251799,28.22,75555.66,70.4,-0.58324,0.0002,27.43831]
[1779509257841,28.21,75555.64,70.4,-0.58325,0.0002,27.43808]
[1779509270480,28.21,75555.99,70.4,-0.58319,0.0002,27.43911]
[1779509275967,28.2,75555.63,70.4,-0.58329,0.0002,27.43756]
[1779509281067,28.2,75555.54,70.4,-0.58331,0.0002,27.43718]
[1779509288051,28.2,75555.78,70.4,-0.58327,0.0002,27.43786]
[1779509293086,28.2,75555.62,70.4,-0.5833,0.0002,27.43738]
[1779509298515,28.2,75555.36,70.4,-0.58335,0.0002,27.43656]
[1779509304164,28.2,75555.2,70.4,-0.58338,0.0002,27.43611]
[1779509310466,28.2,75555.27,70.4,-0.58336,0.0002,27.43639]
[1779509315593,28.2,75555.26,70.4,-0.58337,0.0002,27.43324]
[1779509315655,28.2,75555.26,70.4,-0.58337,0.0002,27.43324]
[1779509322290,28.2,75554.63,70.4,-0.58349,0.0002,27.43125]
[1779509328332,28.21,75554.53,70.4,-0.5835,0.0002,27.43099]
[1779509333838,28.21,75554.53,70.4,-0.5835,0.0002,27.43099]
[1779509339416,28.21,75552.39,70.4,-0.58391,0.0002,27.4241]
[1779509344450,28.21,75554.6,70.4,-0.58347,0.0002,27.43143]
[1779509349486,28.21,75554.87,70.4,-0.58342,0.0002,27.43238]
[1779509354521,28.21,75553.91,70.4,-0.5836,0.0002,27.42929]
[1779509358095,28.21,75553.51,70.4,-0.58368,0.0002,27.428]
[1779509366605,28.22,75553.63,70.4,-0.58364,0.0002,27.42861]
[1779509371640,28.22,75553.62,70.4,-0.58364,0.0002,27.42554]
[1779509381710,28.22,75553.5,70.4,-0.58366,0.0002,27.42533]
[1779509388955,28.23,75553.6,70.4,-0.58363,0.0002,27.42571]
[1779509389860,28.23,75553.6,70.4,-0.58363,0.0002,27.42579]
[1779509399399,28.23,75553.73,70.4,-0.5836,0.0002,27.4263]
[1779509401846,28.23,75554.45,70.4,-0.58344,0.0002,27.42881]
[1779509411920,28.23,75556.99,70.4,-0.58293,0.0002,27.43725]
[1779509419976,28.24,75557.12,70.4,-0.58291,0.0002,27.43773]
[1779509425014,28.24,75557.15,70.4,-0.5829,0.0002,27.43785]
[1779509431056,28.24,75557.22,70.4,-0.58289,0.0002,27.43493]
[1779509438105,28.24,75557.12,70.4,-0.58291,0.0002,27.43462]
[1779509444147,28.24,75556.76,70.4,-0.58298,0.0002,27.43344]
[1779509449182,28.24,75555.79,70.4,-0.58317,0.0002,27.43028]
[1779509454217,28.24,75555.17,70.4,-0.58329,0.0002,27.42827]
[1779509460261,28.24,75553.21,70.4,-0.58368,0.0002,27.42189]
[1779509466302,28.24,75553.22,70.4,-0.58367,0.0002,27.42201]
[1779509473351,28.24,75554.98,70.4,-0.58332,0.0002,27.42782]
[1779509482414,28.24,75555.39,70.4,-0.58324,0.0002,27.42915]
[1779509488570,28.24,75554.84,70.4,-0.58335,0.0002,27.42735]
[1779509488671,28.24,75555.11,70.4,-0.5833,0.0002,27.42823]
[1779509496513,28.24,75558.1,70.4,-0.58272,0.0002,27.43477]
[1779509500540,28.24,75558.1,70.4,-0.58272,0.0002,27.43475]
[1779509500643,28.24,75558.11,70.4,-0.58272,0.0002,27.43478]
[1779509506582,28.24,75557.74,70.4,-0.58279,0.0002,27.43355]
[1779509511256,28.24,75557.57,70.4,-0.58283,0.0002,27.43299]
[1779509511357,28.24,75557.57,70.4,-0.58283,0.0002,27.43298]
[1779509516652,28.24,75557.88,70.4,-0.58278,0.0002,27.43386]
[1779509521687,28.23,75557.96,70.4,-0.58278,0.0002,27.43385]
[1779509526742,28.23,75563.48,70.4,-0.58171,0.0002,27.45153]
[1779509532784,28.22,75563.4,70.4,-0.58173,0.0002,27.45117]
[1779509539833,28.22,75563.3,70.4,-0.58176,0.0002,27.45071]
[1779509544869,28.22,75563.75,70.4,-0.58168,0.0002,27.45206]
[1779509549904,28.22,75564.14,70.4,-0.58161,0.0002,27.4532]
[1779509550399,28.22,75564.14,70.4,-0.58161,0.0002,27.4532]
[1779509555946,28.21,75563.66,70.4,-0.58172,0.0002,27.44836]
[1779509561988,28.21,75563.59,70.4,-0.58174,0.0002,27.448]
[1779509564280,28.21,75563.81,70.4,-0.5817,0.0002,27.44867]
[1779509564306,28.21,75563.81,70.4,-0.5817,0.0002,27.44867]
[1779509565009,28.21,75560.45,70.4,-0.58237,0.0002,27.43779]
[1779509566450,28.21,75557.75,70.4,-0.5829,0.0002,27.429]
[1779509571281,28.21,75557.62,70.4,-0.58293,0.0002,27.42851]
[1779509572571,28.21,75557.62,70.4,-0.58293,0.0002,27.42851]
[1779509573065,28.21,75557.47,70.4,-0.58296,0.0002,27.428]
[1779509581120,28.21,75557.89,70.4,-0.58288,0.0002,27.42929]
[1779509588170,28.2,75557.47,70.4,-0.58297,0.0002,27.42787]
[1779509593205,28.2,75558.76,70.4,-0.58272,0.0002,27.43205]
[1779509598240,28.2,75560.02,70.4,-0.58247,0.0002,27.43611]
[1779509603276,28.2,75559.49,70.4,-0.58258,0.0002,27.43434]
[1779509608311,28.2,75559.39,70.4,-0.5826,0.0002,27.43397]
[1779509613345,28.2,75560.87,70.4,-0.58232,0.0002,27.43556]
[1779509618381,28.2,75560.96,70.4,-0.58231,0.0002,27.43578]
[1779509623416,28.2,75557.82,70.4,-0.58293,0.0002,27.42552]
[1779509628451,28.2,75557.08,70.4,-0.58308,0.0002,27.42307]
[1779509633486,28.2,75557.11,70.4,-0.58308,0.0002,27.42312]
[1779509640535,28.19,75558.21,70.4,-0.58287,0.0002,27.42665]
[1779509645570,28.19,75559.19,70.4,-0.58268,0.0002,27.42967]
[1779509650605,28.19,75560.0,70.4,-0.58254,0.0002,27.43209]
[1779509655640,28.18,75560.12,70.4,-0.58252,0.0002,27.43236]
[1779509663696,28.18,75560.25,70.4,-0.5825,0.0002,27.4328]
[1779509668731,28.18,75559.28,70.4,-0.58269,0.0002,27.42965]
[1779509673766,28.18,75557.99,70.4,-0.58295,0.0002,27.42231]
[1779509679808,28.19,75556.96,70.4,-0.58315,0.0002,27.41898]
[1779509684843,28.19,75554.33,70.4,-0.58367,0.0002,27.41039]
[1779509689878,28.19,75554.0,70.4,-0.58373,0.0002,27.40936]
[1779509694913,28.19,75553.0,70.4,-0.58392,0.0002,27.40611]
[1779509696508,28.19,75552.63,70.4,-0.58399,0.0002,27.4049]
[1779509696927,28.19,75551.18,70.4,-0.58428,0.0002,27.40012]
[1779509702969,28.19,75549.53,70.4,-0.58462,0.0002,27.39449]
[1779509706974,28.18,75549.5,70.4,-0.58463,0.0002,27.3943]
[1779509707034,28.18,75549.5,70.4,-0.58463,0.0002,27.39426]
[1779509714055,28.18,75549.97,70.4,-0.58453,0.0002,27.39586]
[1779509719404,28.18,75550.44,70.4,-0.58444,0.0002,27.39744]
[1779509719505,28.18,75550.44,70.4,-0.58444,0.0002,27.39745]
[1779509726139,28.19,75550.42,70.4,-0.58444,0.0002,27.39743]
[1779509732181,28.19,75550.26,70.4,-0.58448,0.0002,27.39377]
[1779509732490,28.19,75550.26,70.4,-0.58448,0.0002,27.39377]
[1779509733188,28.19,75550.34,70.4,-0.58446,0.0002,27.39404]
[1779509740239,28.19,75550.49,70.4,-0.58443,0.0002,27.39459]
[1779509750309,28.19,75550.43,70.4,-0.58444,0.0002,27.39448]
[1779509756506,28.19,75550.43,70.4,-0.58444,0.0002,27.39448]
[1779509757358,28.19,75550.26,70.4,-0.58447,0.0002,27.39399]
[1779509762393,28.19,75550.38,70.4,-0.58444,0.0002,27.39444]
[1779509762710,28.19,75550.38,70.4,-0.58444,0.0002,27.39444]
[1779509762811,28.19,75550.38,70.4,-0.58444,0.0002,27.39445]
[1779509769442,28.19,75550.63,70.4,-0.58438,0.0002,27.39534]
[1779509775484,28.19,75550.58,70.4,-0.58439,0.0002,27.39524]
[1779509782533,28.2,75550.53,70.4,-0.58439,0.0002,27.39516]
[1779509787568,28.2,75550.6,70.4,-0.58438,0.0002,27.39545]
[1779509792603,28.2,75550.19,70.4,-0.58446,0.0002,27.39098]
[1779509801841,28.2,75550.11,70.4,-0.58448,0.0002,27.3907]
[1779509801940,28.2,75550.11,70.4,-0.58447,0.0002,27.39081]
[1779509811736,28.2,75550.1,70.4,-0.58447,0.0002,27.3909]
[1779509816771,28.2,75547.32,70.4,-0.58501,0.0002,27.38173]
[1779509823820,28.2,75547.21,70.4,-0.58504,0.0002,27.38128]
[1779509829862,28.2,75547.35,70.4,-0.58502,0.0002,27.38162]
[1779509834897,28.2,75547.05,70.4,-0.58508,0.0002,27.38053]
[1779509838852,28.2,75547.07,70.4,-0.58508,0.0002,27.38056]
[1779509839963,28.2,75547.07,70.4,-0.58508,0.0002,27.38052]
[1779509845973,28.19,75543.78,70.4,-0.58576,0.0002,27.36912]
[1779509849533,28.19,75543.75,70.4,-0.58577,0.0002,27.36896]
[1779509851370,28.18,75544.03,70.4,-0.58572,0.0002,27.36971]
[1779509860072,28.18,75543.51,70.4,-0.58585,0.0002,27.36464]
[1779509865107,28.18,75542.97,70.4,-0.58596,0.0002,27.36271]
[1779509871315,28.18,75542.12,70.4,-0.58613,0.0002,27.35981]
[1779509878198,28.17,75542.85,70.4,-0.58602,0.0002,27.36182]
[1779509887261,28.16,75542.45,70.4,-0.58612,0.0002,27.36016]
[1779509892296,28.16,75542.04,70.4,-0.5862,0.0002,27.35867]
[1779509892773,28.16,75542.04,70.4,-0.5862,0.0002,27.35867]
[1779509892797,28.16,75542.04,70.4,-0.5862,0.0002,27.35867]
[1779509892832,28.16,75542.04,70.4,-0.5862,0.0002,27.35867]
[1779509898339,28.16,75538.15,70.4,-0.58697,0.0002,27.34542]
[1779509904380,28.15,75538.79,70.4,-0.58687,0.0002,27.34726]
[1779509909419,28.15,75536.64,70.4,-0.58731,0.0002,27.33965]
[1779509914454,28.14,75536.39,70.4,-0.58739,0.0002,27.33532]
[1779509916590,28.14,75536.39,70.4,-0.58739,0.0002,27.33532]
[1779509916702,28.14,75536.8,70.4,-0.58732,0.0002,27.33659]
[1779509923519,28.13,75537.85,70.4,-0.58714,0.0002,27.33978]
[1779509928554,28.13,75537.95,70.4,-0.58713,0.0002,27.33986]
[1779509933589,28.12,75538.18,70.4,-0.5871,0.0002,27.34047]
[1779509938273,28.12,75538.23,70.4,-0.58709,0.0002,27.34059]
[1779509945673,28.12,75536.72,70.4,-0.58741,0.0002,27.33512]
[1779509949382,28.12,75535.89,70.4,-0.58758,0.0002,27.3322]
[1779509954736,28.11,75532.03,70.4,-0.58836,0.0002,27.31861]
[1779509956772,28.11,75531.91,70.4,-0.58839,0.0002,27.31815]
[1779509961288,28.11,75531.84,70.4,-0.58841,0.0002,27.31777]
[1779509966821,28.1,75530.17,70.4,-0.58877,0.0002,27.31145]
[1779509970972,28.09,75530.36,70.4,-0.58875,0.0002,27.31196]
[1779509971796,28.09,75530.16,70.4,-0.58881,0.0002,27.30786]
[1779509971879,28.09,75530.16,70.4,-0.58881,0.0002,27.30786]
[1779509972051,28.09,75529.99,70.4,-0.58885,0.0002,27.30724]
[1779509972863,28.09,75522.71,70.4,-0.59028,0.0002,27.28179]
[1779509975122,28.09,75519.78,70.4,-0.59086,0.0002,27.27137]
[1779509975167,28.09,75519.78,70.4,-0.59086,0.0002,27.27137]
[1779509975202,28.09,75519.78,70.4,-0.59086,0.0002,27.27137]
[1779509975465,28.09,75519.78,70.4,-0.59086,0.0002,27.27137]
[1779509975496,28.09,75520.13,70.4,-0.5908,0.0002,27.27248]
[1779509975731,28.09,75520.13,70.4,-0.5908,0.0002,27.27248]
[1779509975817,28.09,75520.13,70.4,-0.5908,0.0002,27.27248]
[1779509975867,28.09,75520.13,70.4,-0.5908,0.0002,27.27248]
[1779509976315,28.09,75520.13,70.4,-0.5908,0.0002,27.27248]
[1779509976622,28.09,75495.07,70.4,-0.59573,0.0002,27.18184]
[1779509977129,28.09,75494.9,70.4,-0.59576,0.0002,27.18122]
[1779509981596,28.09,75496.63,70.4,-0.59542,0.0002,27.18764]
[1779509985954,28.09,75502.58,70.4,-0.59425,0.0002,27.20958]
[1779509989455,28.09,75502.57,70.4,-0.59425,0.0002,27.20961]
[1779509991587,28.09,75503.19,70.4,-0.59412,0.0002,27.21194]
[1779509997031,28.1,75502.61,70.4,-0.59422,0.0002,27.21012]
[1779509999957,28.1,75502.48,70.4,-0.59424,0.0002,27.2097]
[1779510000549,28.1,75502.48,70.4,-0.59424,0.0002,27.2097]
[1779510007103,28.1,75502.25,70.4,-0.59427,0.0002,27.20907]
[1779510012138,28.1,75501.9,70.4,-0.59433,0.0002,27.2079]
[1779510020194,28.1,75500.86,70.4,-0.59453,0.0002,27.20419]
[1779510025233,28.1,75500.64,70.4,-0.59457,0.0002,27.20345]
[1779510030576,28.11,75500.19,70.4,-0.59466,0.0002,27.20185]
[1779510034931,28.11,75500.3,70.4,-0.59464,0.0002,27.19917]
[1779510040338,28.11,75497.08,70.4,-0.59527,0.0002,27.18742]
[1779510043398,28.11,75496.33,70.4,-0.59541,0.0002,27.18469]
[1779510049400,28.11,75492.45,70.4,-0.59617,0.0002,27.17037]
[1779510054442,28.11,75495.37,70.4,-0.5956,0.0002,27.18123]
[1779510059148,28.11,75494.98,70.4,-0.59567,0.0002,27.17984]
[1779510064512,28.11,75497.1,70.4,-0.59525,0.0002,27.18779]
[1779510069547,28.11,75497.25,70.4,-0.59521,0.0002,27.18845]
[1779510074582,28.12,75497.11,70.4,-0.59523,0.0002,27.18805]
[1779510077706,28.12,75497.11,70.4,-0.59523,0.0002,27.1881]
[1779510087675,28.12,75496.43,70.4,-0.59535,0.0002,27.18584]
[1779510088246,28.12,75496.43,70.4,-0.59535,0.0002,27.18584]
[1779510093717,28.12,75493.26,70.4,-0.59598,0.0002,27.17103]
[1779510098752,28.12,75493.08,70.4,-0.59601,0.0002,27.17043]
[1779510104794,28.13,75492.98,70.4,-0.59602,0.0002,27.17014]
[1779510110836,28.13,75492.53,70.4,-0.59611,0.0002,27.16856]
[1779510112650,28.13,75492.53,70.4,-0.59611,0.0002,27.16856]
[1779510117963,28.13,75492.59,70.4,-0.59609,0.0002,27.16884]
[1779510123927,28.13,75493.38,70.4,-0.59593,0.0002,27.17188]
[1779510128962,28.13,75493.54,70.4,-0.5959,0.0002,27.17252]
[1779510139032,28.13,75493.54,70.4,-0.59589,0.0002,27.17263]
[1779510141507,28.13,75493.54,70.4,-0.59589,0.0002,27.17263]
[1779510146886,28.13,75494.05,70.4,-0.59578,0.0002,27.17459]
[1779510149512,28.13,75496.61,70.4,-0.59528,0.0002,27.18405]
[1779510152907,28.13,75495.32,70.4,-0.59554,0.0002,27.17615]
[1779510156596,28.13,75495.1,70.4,-0.59559,0.0002,27.17535]
[1779510162193,28.13,75494.79,70.4,-0.59564,0.0002,27.17425]
[1779510167682,28.13,75494.79,70.4,-0.59564,0.0002,27.17425]
[1779510167892,28.14,75494.53,70.4,-0.59569,0.0002,27.17333]
[1779510171613,28.14,75494.53,70.4,-0.59569,0.0002,27.17336]
[1779510177298,28.14,75494.69,70.4,-0.59565,0.0002,27.17403]
[1779510185354,28.14,75494.76,70.4,-0.59564,0.0002,27.17439]
[1779510193411,28.14,75494.82,70.4,-0.59562,0.0002,27.17473]
[1779510199453,28.14,75494.85,70.4,-0.5956,0.0002,27.17493]
[1779510200089,28.14,75494.85,70.4,-0.5956,0.0002,27.17493]
[1779510205495,28.14,75497.21,70.4,-0.59513,0.0002,27.18375]
[1779510210529,28.15,75498.56,70.4,-0.59486,0.0002,27.18885]
[1779510215565,28.15,75499.07,70.4,-0.59476,0.0002,27.18768]
[1779510222615,28.15,75501.83,70.4,-0.59421,0.0002,27.19803]
[1779510235706,28.16,75501.67,70.4,-0.59421,0.0002,27.19797]
[1779510240741,28.16,75501.89,70.4,-0.59415,0.0002,27.19896]
[1779510241486,28.16,75501.89,70.4,-0.59415,0.0002,27.19896]
[1779510246783,28.17,75504.18,70.4,-0.59369,0.0002,27.20754]
[1779510252827,28.17,75503.8,70.4,-0.59374,0.0002,27.20642]
[1779510257862,28.18,75503.7,70.4,-0.59375,0.0002,27.20626]
[1779510264911,28.18,75504.07,70.4,-0.59366,0.0002,27.20788]
[1779510269946,28.18,75504.21,70.4,-0.59362,0.0002,27.20859]
[1779510274984,28.19,75502.9,70.4,-0.59388,0.0002,27.20085]
[1779510280018,28.19,75502.85,70.4,-0.59388,0.0002,27.20086]
[1779510286060,28.19,75502.88,70.4,-0.59386,0.0002,27.20119]
[1779510293109,28.2,75504.07,70.4,-0.59361,0.0002,27.20577]
[1779510296919,28.2,75504.07,70.4,-0.59361,0.0002,27.20577]
[1779510302172,28.2,75500.05,70.4,-0.59438,0.0002,27.19147]
[1779510307769,28.21,75499.74,70.4,-0.59444,0.0002,27.1904]
[1779510313249,28.21,75499.13,70.4,-0.59454,0.0002,27.18843]
[1779510320298,28.21,75498.96,70.4,-0.59456,0.0002,27.188]
[1779510321077,28.21,75498.96,70.4,-0.59456,0.0002,27.188]
[1779510328354,28.22,75499.58,70.4,-0.59443,0.0002,27.1905]
[1779510333389,28.22,75500.33,70.4,-0.59428,0.0002,27.19023]
[1779510335498,28.22,75500.33,70.4,-0.59428,0.0002,27.19023]
[1779510335863,28.22,75500.33,70.4,-0.59428,0.0002,27.19023]
[1779510336877,28.22,75500.38,70.4,-0.59427,0.0002,27.19048]
[1779510337476,28.22,75500.44,70.4,-0.59425,0.0002,27.19073]
[1779510343441,28.22,75500.44,70.4,-0.59425,0.0002,27.19076]
[1779510348494,28.23,75502.79,70.4,-0.59377,0.0002,27.19966]
[1779510354536,28.23,75501.91,70.4,-0.59393,0.0002,27.19669]
[1779510362592,28.24,75501.76,70.4,-0.59394,0.0002,27.19642]
[1779510367627,28.24,75501.93,70.4,-0.5939,0.0002,27.19717]
[1779510373671,28.24,75501.76,70.4,-0.59393,0.0002,27.19667]
[1779510384748,28.24,75501.89,70.4,-0.59389,0.0002,27.19734]
[1779510395825,28.25,75501.57,70.4,-0.59395,0.0002,27.19316]
[1779510401867,28.25,75501.4,70.4,-0.59398,0.0002,27.19266]
[1779510408916,28.25,75501.4,70.4,-0.59397,0.0002,27.19281]
[1779510415965,28.25,75501.46,70.4,-0.59395,0.0002,27.1932]
[1779510422007,28.26,75501.78,70.4,-0.59388,0.0002,27.19451]
[1779510430063,28.26,75501.4,70.4,-0.59394,0.0002,27.19332]
[1779510431951,28.26,75501.4,70.4,-0.59394,0.0002,27.19332]
[1779510438119,28.26,75498.39,70.4,-0.59452,0.0002,27.18253]
[1779510439599,28.26,75498.39,70.4,-0.59452,0.0002,27.18253]
[1779510445168,28.26,75495.84,70.4,-0.59501,0.0002,27.1733]
[1779510451210,28.26,75495.86,70.4,-0.59502,0.0002,27.17024]
[1779510465308,28.27,75495.26,70.4,-0.59513,0.0002,27.16821]
[1779510470342,28.27,75495.26,70.4,-0.59512,0.0002,27.16826]
[1779510473570,28.27,75495.46,70.4,-0.59508,0.0002,27.16901]
[1779510474964,28.27,75495.46,70.4,-0.59508,0.0002,27.16902]
[1779510475830,28.27,75495.5,70.4,-0.59507,0.0002,27.16917]
[1779510479740,28.27,75496.29,70.4,-0.59492,0.0002,27.17208]
[1779510480722,28.27,75496.3,70.4,-0.59492,0.0002,27.17212]
[1779510481552,28.27,75496.06,70.4,-0.59496,0.0002,27.17125]
[1779510482446,28.27,75496.11,70.4,-0.59495,0.0002,27.17144]
[1779510483440,28.27,75496.15,70.4,-0.59494,0.0002,27.17159]
[1779510484432,28.27,75496.15,70.4,-0.59494,0.0002,27.17159]
[1779510485842,28.27,75495.93,70.4,-0.59499,0.0002,27.17078]
[1779510491211,28.27,75495.02,70.4,-0.59517,0.0002,27.16746]
[1779510497393,28.27,75494.97,70.4,-0.59518,0.0002,27.16726]
[1779510502569,28.27,75494.95,70.4,-0.59518,0.0002,27.16721]
[1779510510626,28.27,75495.47,70.4,-0.59507,0.0002,27.16917]
[1779510518682,28.27,75495.46,70.4,-0.59508,0.0002,27.16605]
[1779510523717,28.27,75495.3,70.4,-0.59511,0.0002,27.16555]
[1779510528752,28.27,75493.86,70.4,-0.59538,0.0002,27.16035]
[1779510541843,28.28,75494.28,70.4,-0.59529,0.0002,27.16207]
[1779510543799,28.28,75495.76,70.4,-0.595,0.0002,27.1675]
[1779510556563,28.28,75495.89,70.4,-0.59497,0.0002,27.16803]
[1779510556949,28.28,75488.84,70.4,-0.59635,0.0002,27.14218]
[1779510557956,28.28,75482.93,70.4,-0.5975,0.0002,27.12018]
[1779510561361,28.28,75482.62,70.4,-0.59757,0.0002,27.11896]
[1779510567019,28.28,75477.68,70.4,-0.59853,0.0002,27.10032]
[1779510570453,28.28,75476.73,70.4,-0.59872,0.0002,27.09672]
[1779510577089,28.28,75476.36,70.4,-0.59881,0.0002,27.09209]
[1779510582865,28.28,75476.23,70.4,-0.59883,0.0002,27.09158]
[1779510584138,28.27,75483.81,70.4,-0.59735,0.0002,27.12005]
[1779510585998,28.27,75486.16,70.4,-0.5969,0.0002,27.12879]
[1779510589252,28.27,75491.25,70.4,-0.5959,0.0002,27.14757]
[1779510592195,28.27,75500.66,70.4,-0.59407,0.0002,27.18193]
[1779510594301,28.27,75502.12,70.4,-0.59378,0.0002,27.18723]
[1779510596568,28.27,75505.49,70.4,-0.59312,0.0002,27.19943]
[1779510598684,28.28,75506.2,70.4,-0.59297,0.0002,27.20203]
[1779510601744,28.28,75506.99,70.4,-0.59282,0.0002,27.20494]
[1779510603284,28.28,75506.96,70.4,-0.59282,0.0002,27.20487]
[1779510603302,28.28,75506.96,70.4,-0.59282,0.0002,27.20487]
[1779510605286,28.28,75511.5,70.4,-0.59192,0.0002,27.22116]
[1779510610931,28.28,75511.92,70.4,-0.59183,0.0002,27.22281]
[1779510611026,28.28,75511.92,70.4,-0.59183,0.0002,27.22289]
[1779510616363,28.28,75510.57,70.4,-0.59209,0.0002,27.2181]
[1779510621398,28.28,75512.45,70.4,-0.59172,0.0002,27.22478]
[1779510626645,28.28,75512.46,70.4,-0.59172,0.0002,27.22482]
[1779510627508,28.28,75512.46,70.4,-0.59172,0.0002,27.22484]
[1779510634488,28.28,75512.69,70.4,-0.59168,0.0002,27.2225]
[1779510638030,28.28,75512.69,70.4,-0.59168,0.0002,27.2225]
[1779510638900,28.28,75512.69,70.4,-0.59168,0.0002,27.22252]
[1779510640531,28.28,75518.97,70.4,-0.59045,0.0002,27.24467]
[1779510645566,28.3,75520.64,70.4,-0.59008,0.0002,27.25125]
[1779510648651,28.3,75520.62,70.4,-0.59007,0.0002,27.25138]
[1779510648697,28.3,75520.38,70.4,-0.59011,0.0002,27.25056]
[1779510652636,28.3,75527.39,70.4,-0.58875,0.0002,27.27466]
[1779510654243,28.3,75527.39,70.4,-0.58875,0.0002,27.27466]
[1779510654745,28.27,75529.13,70.4,-0.58851,0.0002,27.27905]
[1779510654830,28.27,75529.13,70.4,-0.58851,0.0002,27.27905]
[1779510654925,28.27,75529.13,70.4,-0.58851,0.0002,27.27905]
[1779510655402,28.25,75529.11,70.4,-0.58857,0.0002,27.27817]
[1779510655657,28.25,75535.88,70.4,-0.58724,0.0002,27.30133]
[1779510657671,28.23,75541.02,70.4,-0.58632,0.0002,27.31741]
[1779510663351,28.19,75540.56,70.4,-0.58653,0.0002,27.314]
[1779510672777,28.13,75541.45,70.4,-0.58657,0.0002,27.31359]
[1779510677812,28.13,75541.38,70.4,-0.58659,0.0002,27.31337]
[1779510682847,28.13,75541.13,70.4,-0.58663,0.0002,27.31255]
[1779510685528,28.13,75539.7,70.4,-0.58692,0.0002,27.3077]
[1779510685955,28.13,75539.7,70.4,-0.58692,0.0002,27.3077]
[1779510687847,28.13,75539.91,70.4,-0.58687,0.0002,27.30843]
[1779510694987,28.13,75539.97,70.4,-0.58687,0.0002,27.30551]
[1779510696004,28.13,75539.97,70.4,-0.58687,0.0002,27.30554]
[1779510701981,28.13,75541.66,70.4,-0.58653,0.0002,27.31136]
[1779510703350,28.13,75541.66,70.4,-0.58653,0.0002,27.31136]
[1779510713063,28.13,75546.28,70.4,-0.58561,0.0002,27.32704]
[1779510718098,28.13,75546.24,70.4,-0.58562,0.0002,27.32693]
[1779510722888,28.13,75548.84,70.4,-0.5851,0.0002,27.33565]
[1779510723001,28.13,75548.84,70.4,-0.5851,0.0002,27.33565]
[1779510727160,28.13,75557.68,70.4,-0.58338,0.0002,27.36455]
[1779510727930,28.13,75557.68,70.4,-0.58338,0.0002,27.36455]
[1779510730423,28.12,75560.28,70.4,-0.58289,0.0002,27.37275]
[1779510731189,28.11,75560.01,70.4,-0.58296,0.0002,27.3715]
[1779510738239,28.09,75561.11,70.4,-0.58283,0.0002,27.37386]
[1779510743273,28.07,75564.43,70.4,-0.58223,0.0002,27.38379]
[1779510749315,28.06,75564.06,70.4,-0.58234,0.0002,27.38212]
[1779510755316,28.06,75561.88,70.4,-0.58279,0.0002,27.37177]
[1779510762406,28.05,75561.91,70.4,-0.58279,0.0002,27.37174]
[1779510768448,28.05,75561.6,70.4,-0.58286,0.0002,27.37064]
[1779510773484,28.05,75561.76,70.4,-0.58283,0.0002,27.3711]
[1779510775647,28.05,75562.42,70.4,-0.5827,0.0002,27.37325]
[1779510775706,28.05,75562.42,70.4,-0.5827,0.0002,27.37325]
[1779510775749,28.05,75567.23,70.4,-0.58174,0.0002,27.38887]
[1779510783555,28.05,75569.47,70.4,-0.58131,0.0002,27.39593]
[1779510789335,28.04,75570.0,70.4,-0.58121,0.0002,27.39755]
[1779510794633,28.04,75572.72,70.4,-0.5807,0.0002,27.40591]
[1779510799668,28.03,75572.32,70.4,-0.58079,0.0002,27.40451]
[1779510804566,28.03,75572.55,70.4,-0.58076,0.0002,27.40491]
[1779510815780,28.02,75571.9,70.4,-0.58093,0.0002,27.39933]
[1779510819469,28.02,75570.59,70.4,-0.58119,0.0002,27.39507]
[1779510820815,28.02,75562.97,70.4,-0.58271,0.0002,27.37028]
[1779510828870,28.01,75560.02,70.4,-0.5833,0.0002,27.36044]
[1779510841962,28.01,75559.27,70.4,-0.58347,0.0002,27.3578]
[1779510847125,28.01,75559.75,70.4,-0.58337,0.0002,27.35932]
[1779510854047,28.0,75559.52,70.4,-0.58343,0.0002,27.3584]
[1779510861105,28.0,75559.36,70.4,-0.58347,0.0002,27.35772]
[1779510871170,28.0,75557.36,70.4,-0.58389,0.0002,27.34774]
[1779510878219,28.0,75558.15,70.4,-0.58374,0.0002,27.35024]
[1779510883254,27.99,75555.74,70.4,-0.58423,0.0002,27.34218]
[1779510896345,27.99,75556.09,70.4,-0.58417,0.0002,27.34318]
[1779510900804,27.99,75556.01,70.4,-0.58419,0.0002,27.3429]
[1779510900834,27.99,75556.01,70.4,-0.58419,0.0002,27.3429]
[1779510900922,27.99,75556.01,70.4,-0.58419,0.0002,27.3429]
[1779510901516,27.99,75551.31,70.4,-0.58512,0.0002,27.32717]
[1779510904779,27.99,75547.15,70.4,-0.58595,0.0002,27.3131]
[1779510914471,27.99,75547.32,70.4,-0.58593,0.0002,27.31348]
[1779510914730,27.99,75547.32,70.4,-0.58593,0.0002,27.31348]
[1779510921669,27.98,75545.25,70.4,-0.58635,0.0002,27.30639]
[1779510924747,27.98,75543.89,70.4,-0.58662,0.0002,27.30172]
[1779510924807,27.98,75543.89,70.4,-0.58662,0.0002,27.30172]
[1779510924835,27.98,75543.89,70.4,-0.58662,0.0002,27.30172]
[1779510925548,27.98,75538.1,70.4,-0.58777,0.0002,27.28186]
[1779510926555,27.98,75533.48,70.4,-0.58869,0.0002,27.26584]
[1779510931590,27.98,75532.39,70.4,-0.58893,0.0002,27.25864]
[1779510936625,27.97,75531.12,70.4,-0.5892,0.0002,27.25398]
[1779510941660,27.97,75531.63,70.4,-0.58911,0.0002,27.25552]
[1779510944281,27.97,75531.79,70.4,-0.58908,0.0002,27.25604]
[1779510945508,27.97,75531.45,70.4,-0.58915,0.0002,27.25476]
[1779510950723,27.96,75531.33,70.4,-0.5892,0.0002,27.25407]
[1779510956765,27.96,75531.39,70.4,-0.5892,0.0002,27.25402]
[1779510963269,27.96,75531.39,70.4,-0.5892,0.0002,27.25402]
[1779510963272,27.96,75531.39,70.4,-0.5892,0.0002,27.25402]
[1779510963288,27.96,75531.39,70.4,-0.5892,0.0002,27.25402]
[1779510963575,27.96,75531.39,70.4,-0.5892,0.0002,27.25402]
[1779510964269,27.95,75531.36,70.4,-0.58922,0.0002,27.25363]
[1779510964415,27.95,75531.36,70.4,-0.58922,0.0002,27.25363]
[1779510964821,27.95,75522.81,70.4,-0.59092,0.0002,27.22343]
[1779510970863,27.95,75522.05,70.4,-0.59108,0.0002,27.22056]
[1779510974891,27.95,75517.64,70.4,-0.59196,0.0002,27.20468]
[1779510985968,27.94,75514.71,70.4,-0.59256,0.0002,27.19397]
[1779510991003,27.94,75514.77,70.4,-0.59256,0.0002,27.19093]
[1779510991794,27.94,75514.77,70.4,-0.59256,0.0002,27.19093]
[1779510991895,27.94,75514.77,70.4,-0.59256,0.0002,27.19092]
[1779510997048,27.94,75514.6,70.4,-0.5926,0.0002,27.19023]
[1779511000069,27.94,75508.18,70.4,-0.59387,0.0002,27.16685]
[1779511005104,27.94,75508.56,70.4,-0.5938,0.0002,27.16822]
[1779511012157,27.94,75511.69,70.4,-0.59318,0.0002,27.17958]
[1779511017190,27.94,75514.06,70.4,-0.59272,0.0002,27.18809]
[1779511022549,27.94,75513.73,70.4,-0.59279,0.0002,27.18684]
[1779511028267,27.94,75509.09,70.4,-0.59371,0.0002,27.16987]
[1779511034309,27.94,75508.83,70.4,-0.59376,0.0002,27.16888]
[1779511039344,27.93,75508.8,70.4,-0.59377,0.0002,27.16872]
[1779511045215,27.93,75508.8,70.4,-0.59377,0.0002,27.16871]
[1779511051428,27.93,75509.26,70.4,-0.5937,0.0002,27.16708]
[1779511057470,27.93,75509.83,70.4,-0.59359,0.0002,27.16908]
[1779511063436,27.93,75509.79,70.4,-0.5936,0.0002,27.16892]
[1779511068549,27.93,75509.62,70.4,-0.59364,0.0002,27.16817]
[1779511072179,27.93,75507.71,70.4,-0.59403,0.0002,27.16114]
[1779511081640,27.93,75507.0,70.4,-0.59415,0.0002,27.15873]
[1779511086179,27.93,75506.21,70.4,-0.5943,0.0002,27.15594]
[1779511086315,27.93,75506.21,70.4,-0.5943,0.0002,27.15594]
[1779511086676,27.93,75500.32,70.4,-0.59547,0.0002,27.13423]
[1779511087321,27.93,75500.32,70.4,-0.59547,0.0002,27.13423]
[1779511092159,27.94,75496.17,70.4,-0.59628,0.0002,27.11898]
[1779511096169,27.94,75489.4,70.4,-0.59761,0.0002,27.09364]
[1779511096883,27.94,75489.83,70.4,-0.59753,0.0002,27.09528]
[1779511105808,27.94,75481.47,70.4,-0.59916,0.0002,27.0637]
[1779511106164,27.94,75481.47,70.4,-0.59916,0.0002,27.0637]
[1779511110190,27.94,75480.88,70.4,-0.59928,0.0002,27.06155]
[1779511115878,27.95,75478.01,70.4,-0.59984,0.0002,27.04762]
[1779511123539,27.95,75477.9,70.4,-0.59985,0.0002,27.04729]
[1779511123541,27.95,75477.9,70.4,-0.59985,0.0002,27.04729]
[1779511125068,27.95,75476.54,70.4,-0.6001,0.0002,27.04234]
[1779511127852,27.96,75473.49,70.4,-0.6007,0.0002,27.0307]
[1779511127962,27.96,75473.5,70.4,-0.60069,0.0002,27.03081]
[1779511131858,27.96,75473.48,70.4,-0.60068,0.0002,27.03092]
[1779511131990,27.96,75473.75,70.4,-0.60063,0.0002,27.03203]
[1779511135922,27.96,75473.63,70.4,-0.60064,0.0002,27.03169]
[1779511136018,27.97,75473.32,70.4,-0.6007,0.0002,27.03062]
[1779511141053,27.97,75470.75,70.4,-0.60119,0.0002,27.02095]
[1779511144474,27.97,75470.75,70.4,-0.60119,0.0002,27.02095]
[1779511144476,27.97,75470.83,70.4,-0.60116,0.0002,27.02154]
[1779511145776,27.97,75470.83,70.4,-0.60116,0.0002,27.02154]
[1779511146088,27.97,75471.38,70.4,-0.60104,0.0002,27.02375]
[1779511147733,27.97,75471.38,70.4,-0.60104,0.0002,27.02375]
[1779511148440,27.98,75471.38,70.4,-0.60104,0.0002,27.02389]
[1779511148497,27.98,75471.49,70.4,-0.60101,0.0002,27.02438]
[1779511150282,27.98,75471.69,70.4,-0.60097,0.0002,27.02516]
[1779511156102,27.98,75471.91,70.4,-0.60091,0.0002,27.02641]
[1779511161192,27.99,75470.28,70.4,-0.6012,0.0002,27.02046]
[1779511167235,27.99,75469.27,70.4,-0.60138,0.0002,27.01693]
[1779511168598,27.99,75469.27,70.4,-0.60138,0.0002,27.01693]
[1779511169940,28.0,75469.83,70.4,-0.60126,0.0002,27.01924]
[1779511171555,28.0,75468.96,70.4,-0.60143,0.0002,27.01598]
[1779511171579,28.0,75468.61,70.4,-0.6015,0.0002,27.01148]
[1779511173486,28.0,75466.89,70.4,-0.60185,0.0002,27.0047]
[1779511174480,28.0,75466.48,70.4,-0.60193,0.0002,27.00303]
[1779511174577,28.0,75464.2,70.4,-0.60238,0.0002,26.99401]
[1779511175809,28.0,75464.2,70.4,-0.60238,0.0002,26.99401]
[1779511175897,28.0,75462.96,70.4,-0.60262,0.0002,26.9892]
[1779511179762,28.0,75462.8,70.4,-0.60265,0.0002,26.98865]
[1779511179907,28.0,75462.52,70.4,-0.60269,0.0002,26.98779]
[1779511179944,28.0,75462.52,70.4,-0.60269,0.0002,26.98779]
[1779511180072,28.0,75462.52,70.4,-0.60269,0.0002,26.98779]
[1779511180756,28.0,75462.52,70.4,-0.60269,0.0002,26.98779]
[1779511181869,28.0,75459.01,70.4,-0.60338,0.0002,26.97399]
[1779511181905,28.0,75459.01,70.4,-0.60338,0.0002,26.97399]
[1779511181908,28.0,75459.01,70.4,-0.60338,0.0002,26.97399]
[1779511182793,28.0,75456.79,70.4,-0.60381,0.0002,26.96526]
[1779511182798,28.01,75454.58,70.4,-0.60424,0.0002,26.95655]
[1779511183492,28.01,75454.58,70.4,-0.60424,0.0002,26.95655]
[1779511183712,28.01,75454.58,70.4,-0.60424,0.0002,26.95655]
[1779511183766,28.01,75449.97,70.4,-0.60514,0.0002,26.93817]
[1779511184707,28.01,75449.97,70.4,-0.60514,0.0002,26.93817]
[1779511184807,28.01,75445.1,70.4,-0.60609,0.0002,26.91857]
[1779511185139,28.01,75445.1,70.4,-0.60609,0.0002,26.91857]
[1779511185284,28.01,75445.1,70.4,-0.60609,0.0002,26.91857]
[1779511190396,28.02,75441.95,70.4,-0.60668,0.0002,26.90632]
[1779511195540,28.02,75441.03,70.4,-0.60686,0.0002,26.90263]
[1779511195573,28.02,75445.43,70.4,-0.60599,0.0002,26.92061]
[1779511201476,28.02,75443.29,70.4,-0.60638,0.0002,26.91249]
[1779511206620,28.03,75443.26,70.4,-0.60638,0.0002,26.91246]
[1779511210627,28.03,75443.68,70.4,-0.60627,0.0002,26.91481]
[1779511216783,28.04,75440.62,70.4,-0.60684,0.0002,26.90284]
[1779511221963,28.04,75440.67,70.4,-0.60683,0.0002,26.90306]
[1779511222069,28.04,75440.67,70.4,-0.60683,0.0002,26.90306]
[1779511225423,28.05,75443.27,70.4,-0.6063,0.0002,26.91395]
[1779511230686,28.05,75445.83,70.4,-0.60577,0.0002,26.92491]
[1779511232159,28.05,75445.76,70.4,-0.60579,0.0002,26.92151]
[1779511237735,28.06,75443.46,70.4,-0.60621,0.0002,26.91278]
[1779511241350,28.06,75444.06,70.4,-0.60608,0.0002,26.91542]
[1779511242875,28.07,75443.78,70.4,-0.60613,0.0002,26.91448]
[1779511252840,28.08,75442.98,70.4,-0.60623,0.0002,26.91233]
[1779511253613,28.08,75442.98,70.4,-0.60623,0.0002,26.91233]
[1779511256914,28.09,75442.91,70.4,-0.60622,0.0002,26.91234]
[1779511259915,28.09,75443.02,70.4,-0.60619,0.0002,26.91307]
[1779511262936,28.09,75443.25,70.4,-0.60613,0.0002,26.91429]
[1779511267945,28.09,75437.55,70.4,-0.60725,0.0002,26.89109]
[1779511272980,28.09,75435.59,70.4,-0.60763,0.0002,26.8831]
[1779511278015,28.09,75436.73,70.4,-0.6074,0.0002,26.88777]
[1779511283050,28.09,75435.01,70.4,-0.60774,0.0002,26.88074]
[1779511288088,28.09,75433.53,70.4,-0.60803,0.0002,26.87467]
[1779511294130,28.09,75435.88,70.4,-0.60758,0.0002,26.88108]
[1779511300172,28.09,75436.18,70.4,-0.60753,0.0002,26.88227]
[1779511305207,28.09,75436.78,70.4,-0.60741,0.0002,26.88472]
[1779511310242,28.09,75436.19,70.4,-0.60752,0.0002,26.88232]
[1779511315277,28.09,75435.63,70.4,-0.60763,0.0002,26.88006]
[1779511321647,28.09,75436.19,70.4,-0.60752,0.0002,26.88238]
[1779511331389,28.09,75435.95,70.4,-0.60756,0.0002,26.88152]
[1779511336424,28.1,75436.09,70.4,-0.60753,0.0002,26.88216]
[1779511341459,28.1,75436.03,70.4,-0.60754,0.0002,26.882]
[1779511345641,28.1,75435.89,70.4,-0.60756,0.0002,26.88145]
[1779511351729,28.1,75433.14,70.4,-0.60809,0.0002,26.87031]
[1779511351866,28.1,75433.14,70.4,-0.60809,0.0002,26.87031]
[1779511357571,28.1,75436.44,70.4,-0.60745,0.0002,26.88075]
[1779511362605,28.1,75436.38,70.4,-0.60746,0.0002,26.8806]
[1779511367643,28.1,75437.64,70.4,-0.60721,0.0002,26.88583]
[1779511375700,28.1,75438.57,70.4,-0.60702,0.0002,26.88974]
[1779511380734,28.11,75438.6,70.4,-0.60701,0.0002,26.88994]
[1779511383839,28.11,75438.62,70.4,-0.60701,0.0002,26.89005]
[1779511383940,28.11,75438.62,70.4,-0.60701,0.0002,26.89007]
[1779511386560,28.11,75438.49,70.4,-0.60703,0.0002,26.88957]
[1779511388585,28.11,75438.31,70.4,-0.60706,0.0002,26.88888]
[1779511388671,28.11,75438.31,70.4,-0.60706,0.0002,26.8889]
[1779511395839,28.11,75438.28,70.4,-0.60706,0.0002,26.88891]
[1779511401417,28.11,75438.31,70.4,-0.60705,0.0002,26.88909]
[1779511409940,28.11,75439.71,70.4,-0.60676,0.0002,26.89511]
[1779511414975,28.12,75442.55,70.4,-0.60619,0.0002,26.90399]
[1779511420011,28.13,75441.52,70.4,-0.60636,0.0002,26.90042]
[1779511425045,28.14,75441.28,70.4,-0.60638,0.0002,26.89998]
[1779511434108,28.15,75441.4,70.4,-0.6063,0.0002,26.90136]
[1779511440151,28.15,75441.21,70.4,-0.60633,0.0002,26.90086]
[1779511445186,28.15,75441.18,70.4,-0.60633,0.0002,26.9008]
[1779511450221,28.15,75441.06,70.4,-0.60635,0.0002,26.90038]
[1779511457270,28.15,75441.1,70.4,-0.60634,0.0002,26.90064]
[1779511458374,28.15,75441.1,70.4,-0.60634,0.0002,26.90064]
[1779511459284,28.15,75435.52,70.4,-0.60743,0.0002,26.878]
[1779511462305,28.16,75429.99,70.4,-0.6085,0.0002,26.85544]
[1779511467340,28.16,75428.19,70.4,-0.60884,0.0002,26.84823]
[1779511472375,28.16,75427.37,70.4,-0.609,0.0002,26.84182]
[1779511477410,28.16,75427.55,70.4,-0.60896,0.0002,26.84275]
[1779511483452,28.17,75431.45,70.4,-0.60819,0.0002,26.85899]
[1779511488487,28.17,75430.74,70.4,-0.60832,0.0002,26.8562]
[1779511493522,28.17,75433.36,70.4,-0.6078,0.0002,26.86706]
[1779511498557,28.17,75431.15,70.4,-0.60823,0.0002,26.85808]
[1779511503592,28.17,75433.8,70.4,-0.60771,0.0002,26.86891]
[1779511507621,28.17,75435.25,70.4,-0.60743,0.0002,26.87488]
[1779511508634,28.17,75442.99,70.4,-0.60591,0.0002,26.90628]
[1779511513668,28.17,75442.16,70.4,-0.60608,0.0002,26.90293]
[1779511517138,28.17,75442.16,70.4,-0.60608,0.0002,26.90293]
[1779511518704,28.17,75436.28,70.4,-0.60722,0.0002,26.87913]
[1779511523739,28.17,75435.26,70.4,-0.60742,0.0002,26.87506]
[1779511528774,28.17,75433.16,70.4,-0.60782,0.0002,26.86659]
[1779511533811,28.17,75432.86,70.4,-0.60789,0.0002,26.86226]
[1779511540860,28.18,75432.4,70.4,-0.60797,0.0002,26.86054]
[1779511545895,28.18,75430.38,70.4,-0.60836,0.0002,26.85238]
[1779511550930,28.18,75430.19,70.4,-0.60839,0.0002,26.85174]
[1779511555965,28.18,75428.54,70.4,-0.6087,0.00019,26.84509]
[1779511560999,28.18,75432.33,70.4,-0.60796,0.0002,26.86076]
[1779511566035,28.18,75432.01,70.4,-0.60801,0.0002,26.85955]
[1779511571070,28.19,75431.78,70.4,-0.60805,0.0002,26.85871]
[1779511577112,28.19,75432.32,70.4,-0.60794,0.0002,26.86103]
[1779511583154,28.19,75431.83,70.4,-0.60803,0.00019,26.85913]
[1779511589196,28.19,75431.87,70.4,-0.60802,0.00019,26.85941]
[1779511594249,28.19,75431.76,70.4,-0.60805,0.00019,26.85583]
[1779511599284,28.19,75432.59,70.4,-0.60788,0.0002,26.85931]
[1779511599834,28.19,75432.59,70.4,-0.60788,0.0002,26.85931]
[1779511600291,28.19,75432.58,70.4,-0.60788,0.0002,26.85928]
[1779511600503,28.19,75432.58,70.4,-0.60788,0.0002,26.85928]
[1779511600925,28.19,75432.58,70.4,-0.60788,0.0002,26.85928]
[1779511603622,28.19,75433.81,70.4,-0.60764,0.0002,26.86434]
[1779511606799,28.19,75437.92,70.4,-0.60684,0.0002,26.88109]
[1779511607340,28.19,75437.32,70.4,-0.60696,0.0002,26.87866]
[1779511612475,28.19,75437.27,70.4,-0.60696,0.0002,26.87848]
[1779511612840,28.19,75437.27,70.4,-0.60696,0.0002,26.87848]
[1779511612887,28.19,75437.27,70.4,-0.60696,0.0002,26.87849]
[1779511613891,28.19,75437.27,70.4,-0.60696,0.0002,26.87849]
[1779511613956,28.19,75434.64,70.4,-0.60748,0.0002,26.86781]
[1779511616465,28.19,75432.26,70.4,-0.60794,0.00019,26.85811]
[1779511616566,28.19,75431.69,70.4,-0.60805,0.00019,26.8558]
[1779511618001,28.19,75431.69,70.4,-0.60805,0.00019,26.8558]
[1779511618103,28.19,75431.69,70.4,-0.60805,0.00019,26.85584]
[1779511625096,28.2,75432.41,70.4,-0.6079,0.00019,26.85884]
[1779511627480,28.2,75438.5,70.4,-0.60671,0.0002,26.88371]
[1779511632515,28.2,75437.27,70.4,-0.60695,0.0002,26.87875]
[1779511638557,28.2,75437.39,70.4,-0.60692,0.0002,26.87928]
[1779511646613,28.2,75437.49,70.4,-0.6069,0.0002,26.87974]
[1779511651648,28.2,75437.46,70.4,-0.60692,0.0002,26.87643]
[1779511656683,28.2,75437.26,70.4,-0.60696,0.0002,26.87566]
[1779511661718,28.2,75435.86,70.4,-0.60723,0.0002,26.87001]
[1779511662480,28.2,75435.86,70.4,-0.60723,0.0002,26.87001]
[1779511662725,28.2,75435.14,70.4,-0.60737,0.0002,26.86709]
[1779511665604,28.2,75435.11,70.4,-0.60737,0.0002,26.86699]
[1779511667557,28.2,75435.34,70.4,-0.60732,0.0002,26.86795]
[1779511668468,28.2,75434.92,70.4,-0.60741,0.0002,26.86626]
[1779511668767,28.2,75434.48,70.4,-0.60749,0.0002,26.86448]
[1779511675816,28.2,75434.36,70.4,-0.60751,0.00019,26.86412]
[1779511680851,28.2,75433.58,70.4,-0.60766,0.00019,26.86103]
[1779511685886,28.2,75433.85,70.4,-0.6076,0.00019,26.86222]
[1779511686633,28.2,75433.85,70.4,-0.6076,0.00019,26.86222]
[1779511688907,28.21,75435.1,70.4,-0.60735,0.00019,26.86736]
[1779511693945,28.21,75437.33,70.4,-0.60691,0.0002,26.8765]
[1779511695598,28.21,75436.43,70.4,-0.60709,0.0002,26.87286]
[1779511695959,28.21,75436.3,70.4,-0.60711,0.0002,26.87234]
[1779511700994,28.21,75435.48,70.4,-0.60727,0.00019,26.86909]
[1779511706031,28.21,75434.78,70.4,-0.6074,0.00019,26.86631]
[1779511706843,28.21,75434.78,70.4,-0.6074,0.00019,26.86631]
[1779511707038,28.21,75434.99,70.4,-0.60736,0.00019,26.86718]
[1779511710858,28.21,75436.05,70.4,-0.60715,0.00019,26.87154]
[1779511711066,28.21,75437.1,70.4,-0.60696,0.0002,26.87259]
[1779511716102,28.21,75434.38,70.4,-0.60748,0.00019,26.86159]
[1779511721137,28.21,75434.25,70.4,-0.60751,0.00019,26.86115]
[1779511726443,28.21,75432.9,70.4,-0.60777,0.00019,26.85571]
[1779511730200,28.21,75426.49,70.4,-0.60901,0.00019,26.82953]
[1779511737249,28.22,75425.64,70.4,-0.60916,0.00019,26.82625]
[1779511741280,28.22,75430.02,70.4,-0.6083,0.00019,26.84437]
[1779511746312,28.22,75428.83,70.4,-0.60853,0.00019,26.83958]
[1779511751347,28.22,75428.82,70.4,-0.60853,0.00019,26.83964]
[1779511757390,28.22,75430.43,70.4,-0.60821,0.00019,26.84635]
[1779511759640,28.22,75430.43,70.4,-0.60821,0.00019,26.84635]
[1779511765445,28.22,75430.83,70.4,-0.60812,0.00019,26.8481]
[1779511770481,28.22,75430.7,70.4,-0.60815,0.00019,26.84763]
[1779511775517,28.22,75430.69,70.4,-0.60816,0.00019,26.84443]
[1779511776264,28.22,75430.69,70.4,-0.60816,0.00019,26.84443]
[1779511781559,28.23,75430.34,70.4,-0.60822,0.00019,26.84307]
[1779511786594,28.23,75431.82,70.4,-0.60793,0.00019,26.84918]
[1779511788394,28.23,75431.82,70.4,-0.60793,0.00019,26.84918]
[1779511788496,28.23,75431.8,70.4,-0.60793,0.00019,26.84911]
[1779511793643,28.23,75432.48,70.4,-0.6078,0.00019,26.85193]
[1779511797347,28.23,75433.13,70.4,-0.60767,0.00019,26.8546]
[1779511797423,28.23,75433.13,70.4,-0.60767,0.00019,26.85461]
[1779511798489,28.23,75433.13,70.4,-0.60767,0.00019,26.85461]
[1779511798513,28.23,75431.38,70.4,-0.60801,0.00019,26.84748]
[1779511798694,28.23,75431.38,70.4,-0.60801,0.00019,26.84748]
[1779511799584,28.23,75431.04,70.4,-0.60808,0.00019,26.84609]
[1779511799685,28.23,75441.57,70.4,-0.60602,0.0002,26.88881]
[1779511804720,28.23,75441.07,70.4,-0.60612,0.0002,26.88675]
[1779511809701,28.23,75441.07,70.4,-0.60613,0.0002,26.88672]
[1779511809711,28.23,75441.07,70.4,-0.60613,0.0002,26.88672]
[1779511810725,28.23,75441.42,70.4,-0.60606,0.0002,26.88812]
[1779511810762,28.23,75446.28,70.4,-0.60511,0.0002,26.9077]
[1779511815798,28.23,75446.65,70.4,-0.60501,0.0002,26.90959]
[1779511821796,28.24,75446.69,70.4,-0.60499,0.0002,26.91007]
[1779511824698,28.24,75447.52,70.4,-0.6048,0.0002,26.91379]
[1779511825365,28.24,75447.52,70.4,-0.6048,0.0002,26.91379]
[1779511826875,28.25,75452.32,70.4,-0.60386,0.0002,26.93298]
[1779511832960,28.25,75452.67,70.4,-0.60378,0.0002,26.93457]
[1779511833420,28.25,75452.67,70.4,-0.60378,0.0002,26.93457]
[1779511838959,28.26,75452.74,70.4,-0.60374,0.0002,26.9322]
[1779511842400,28.26,75452.25,70.4,-0.60383,0.0002,26.93045]
[1779511846573,28.26,75452.03,70.4,-0.60386,0.0002,26.92984]
[1779511851274,28.27,75452.08,70.4,-0.60383,0.0002,26.93036]
[1779511852474,28.27,75452.33,70.4,-0.60378,0.0002,26.93142]
[1779511858092,28.27,75451.32,70.4,-0.60395,0.0002,26.92788]
[1779511863128,28.28,75451.1,70.4,-0.60398,0.00019,26.92734]
[1779511868164,28.28,75454.01,70.4,-0.60339,0.0002,26.93914]
[1779511874206,28.29,75453.64,70.4,-0.60344,0.00019,26.93813]
[1779511879241,28.29,75453.92,70.4,-0.60336,0.00019,26.93961]
[1779511884275,28.3,75454.02,70.4,-0.60332,0.00019,26.94037]
[1779511889311,28.3,75453.91,70.4,-0.60332,0.00019,26.94031]
[1779511894346,28.31,75453.71,70.4,-0.60336,0.00019,26.93669]
[1779511899386,28.32,75453.78,70.4,-0.60332,0.00019,26.93733]
[1779511904421,28.32,75454.08,70.4,-0.60324,0.00019,26.93888]
[1779511909456,28.33,75454.23,70.4,-0.60319,0.00019,26.93984]
[1779511915498,28.33,75455.35,70.4,-0.60295,0.00019,26.94468]
[1779511922547,28.34,75455.59,70.4,-0.60287,0.00019,26.94616]
[1779511925283,28.34,75455.19,70.4,-0.60294,0.00019,26.94476]
[1779511930602,28.35,75454.64,70.4,-0.60302,0.00019,26.94308]
[1779511938659,28.36,75454.77,70.4,-0.60297,0.00019,26.9442]
[1779511944701,28.36,75455.04,70.4,-0.60289,0.00019,26.94573]
[1779511949736,28.37,75455.38,70.4,-0.6028,0.00019,26.94745]
[1779511954777,28.37,75454.81,70.4,-0.6029,0.00019,26.9424]
[1779511959812,28.38,75454.58,70.4,-0.60293,0.00019,26.94188]
[1779511964852,28.38,75451.38,70.4,-0.60353,0.00019,26.92968]
[1779511969893,28.39,75450.56,70.4,-0.60367,0.00019,26.92678]
[1779511975935,28.39,75450.92,70.4,-0.60358,0.00019,26.92856]
[1779511980970,28.4,75451.43,70.4,-0.60347,0.00019,26.93087]
[1779511987012,28.4,75451.35,70.4,-0.60346,0.00019,26.93095]
[1779511994060,28.41,75452.66,70.4,-0.60319,0.00019,26.93642]
[1779512001110,28.41,75452.11,70.4,-0.60329,0.00019,26.93431]
[1779512009166,28.41,75452.05,70.4,-0.6033,0.00019,26.93412]
[1779512014201,28.41,75452.43,70.4,-0.60324,0.00019,26.93241]
[1779512019236,28.41,75451.96,70.4,-0.60333,0.00019,26.93059]
[1779512028705,28.41,75452.0,70.4,-0.60332,0.00019,26.93076]
[1779512028299,28.41,75446.75,70.4,-0.60434,0.00019,26.91016]
[1779512029148,28.41,75446.75,70.4,-0.60434,0.00019,26.91016]
[1779512029323,28.41,75446.75,70.4,-0.60434,0.00019,26.91016]
[1779512029688,28.41,75446.75,70.4,-0.60434,0.00019,26.91016]
[1779512029424,28.41,75446.95,70.4,-0.6043,0.00019,26.91097]
[1779512030124,28.41,75446.95,70.4,-0.6043,0.00019,26.91097]
[1779512030861,28.41,75445.91,70.4,-0.6045,0.00019,26.90688]
[1779512031320,28.41,75445.81,70.4,-0.60452,0.00019,26.9065]
[1779512036355,28.41,75447.45,70.4,-0.6042,0.00019,26.91305]
[1779512041390,28.41,75445.89,70.4,-0.60449,0.00019,26.90697]
[1779512047432,28.42,75444.51,70.4,-0.60475,0.00019,26.90168]
[1779512052467,28.41,75441.36,70.4,-0.60538,0.00019,26.88886]
[1779512061531,28.4,75441.32,70.4,-0.60542,0.00019,26.88812]
[1779512066566,28.4,75438.98,70.4,-0.60589,0.00019,26.87847]
[1779512071601,28.4,75438.97,70.4,-0.60592,0.00019,26.87495]
[1779512085700,28.39,75439.16,70.4,-0.60591,0.00019,26.87512]
[1779512091742,28.39,75439.08,70.4,-0.60594,0.00019,26.87462]
[1779512100805,28.38,75439.31,70.4,-0.60591,0.00019,26.87529]
[1779512104833,28.38,75444.78,70.4,-0.60485,0.00019,26.89707]
[1779512109869,28.39,75443.53,70.4,-0.60507,0.00019,26.89243]
[1779512114903,28.39,75443.51,70.4,-0.60506,0.00019,26.89264]
[1779512119938,28.39,75443.5,70.4,-0.60505,0.00019,26.89282]
[1779512124973,28.4,75443.89,70.4,-0.60496,0.00019,26.8946]
[1779512131015,28.4,75443.67,70.4,-0.605,0.00019,26.89081]
[1779512139071,28.41,75443.67,70.4,-0.60497,0.00019,26.89137]
[1779512144106,28.41,75443.68,70.4,-0.60495,0.00019,26.89176]
[1779512154010,28.42,75443.72,70.4,-0.60493,0.00019,26.89221]
[1779512161248,28.43,75443.29,70.4,-0.60496,0.00019,26.89136]
[1779512168297,28.43,75443.56,70.4,-0.60492,0.00019,26.89224]
[1779512173331,28.42,75443.52,70.4,-0.60494,0.00019,26.89188]
[1779512178367,28.42,75443.19,70.4,-0.60501,0.00019,26.89038]
[1779512187430,28.41,75442.77,70.4,-0.60512,0.00019,26.8883]
[1779512192465,28.41,75438.04,70.4,-0.60606,0.00019,26.86601]
[1779512197499,28.41,75437.97,70.4,-0.60609,0.00019,26.8655]
[1779512203542,28.4,75438.0,70.4,-0.6061,0.00019,26.86533]
[1779512210590,28.4,75437.75,70.4,-0.60616,0.00019,26.86396]
[1779512215626,28.4,75437.41,70.4,-0.60624,0.00019,26.86234]
[1779512228717,28.39,75437.55,70.4,-0.60625,0.00019,26.86221]
[1779512236772,28.38,75437.52,70.4,-0.60628,0.00019,26.86165]
[1779512242815,28.38,75437.71,70.4,-0.60626,0.00019,26.86206]
[1779512247850,28.37,75437.66,70.4,-0.60629,0.00019,26.86157]
[1779512254899,28.37,75437.69,70.4,-0.60632,0.00019,26.85805]
[1779512268997,28.36,75437.52,70.4,-0.6064,0.00019,26.85654]
[1779512274229,28.36,75437.52,70.4,-0.6064,0.00019,26.85654]
[1779512280074,28.35,75437.24,70.4,-0.60648,0.00019,26.85483]
[1779512290216,28.35,75437.52,70.4,-0.60643,0.00019,26.85584]
[1779512296186,28.34,75437.49,70.4,-0.60648,0.00019,26.85493]
[1779512301281,28.34,75437.49,70.4,-0.60648,0.00019,26.85493]
[1779512308271,28.33,75437.42,70.4,-0.60653,0.00019,26.85403]
[1779512313306,28.33,75436.97,70.4,-0.60664,0.00019,26.84871]
[1779512320355,28.32,75437.39,70.4,-0.60658,0.00019,26.85008]
[1779512323366,28.32,75437.25,70.4,-0.60661,0.00019,26.84946]
[1779512329426,28.31,75438.95,70.4,-0.6063,0.00019,26.85586]
[1779512334461,28.31,75440.6,70.4,-0.60599,0.00019,26.8622]
[1779512341510,28.3,75442.04,70.4,-0.60574,0.00019,26.86753]
[1779512349566,28.3,75441.88,70.4,-0.6058,0.00019,26.86634]
[1779512354600,28.29,75441.84,70.4,-0.60582,0.00019,26.86589]
[1779512358503,28.29,75442.08,70.4,-0.60578,0.00019,26.86668]
[1779512358604,28.29,75442.08,70.4,-0.60579,0.00019,26.86662]
[1779512363726,28.29,75442.08,70.4,-0.60579,0.00019,26.86662]
[1779512363827,28.29,75441.88,70.4,-0.60584,0.00019,26.86553]
[1779512367810,28.29,75441.88,70.4,-0.60584,0.00019,26.86553]
[1779512367911,28.28,75441.88,70.4,-0.60585,0.00019,26.86531]
[1779512369708,28.28,75449.67,70.4,-0.60433,0.0002,26.89635]
[1779512374742,28.29,75449.67,70.4,-0.60434,0.0002,26.8933]
[1779512378771,28.29,75456.04,70.4,-0.60309,0.0002,26.91853]
[1779512380124,28.29,75456.04,70.4,-0.60309,0.0002,26.91853]
[1779512380139,28.29,75457.62,70.4,-0.60278,0.0002,26.92473]
[1779512386909,28.3,75457.77,70.4,-0.60271,0.0002,26.92592]
[1779512392869,28.31,75457.05,70.4,-0.60281,0.0002,26.924]
[1779512398911,28.32,75457.15,70.4,-0.60275,0.0002,26.92498]
[1779512403947,28.32,75458.47,70.4,-0.60247,0.0002,26.93058]
[1779512407487,28.33,75458.22,70.4,-0.60251,0.0002,26.92987]
[1779512413013,28.33,75457.17,70.4,-0.60268,0.00019,26.92626]
[1779512418048,28.34,75457.5,70.4,-0.6026,0.00019,26.92793]
[1779512425097,28.35,75457.54,70.4,-0.60256,0.00019,26.92861]
[1779512430133,28.35,75456.56,70.4,-0.60273,0.00019,26.92515]
[1779512437188,28.36,75451.99,70.4,-0.60361,0.00019,26.90452]
[1779512440337,28.36,75450.05,70.4,-0.60398,0.00019,26.897]
[1779512440354,28.36,75450.05,70.4,-0.60398,0.00019,26.897]
[1779512440434,28.36,75443.44,70.4,-0.60527,0.00019,26.87078]
[1779512443957,28.36,75441.3,70.4,-0.60569,0.00019,26.86218]
[1779512444055,28.36,75441.27,70.4,-0.6057,0.00019,26.862]
[1779512444699,28.36,75441.27,70.4,-0.6057,0.00019,26.862]
[1779512444727,28.36,75441.23,70.4,-0.60571,0.00019,26.86181]
[1779512450286,28.36,75441.12,70.4,-0.60574,0.00019,26.8612]
[1779512455321,28.35,75442.15,70.4,-0.60555,0.00019,26.86514]
[1779512460356,28.35,75443.78,70.4,-0.60524,0.00019,26.87143]
[1779512466399,28.35,75444.57,70.4,-0.6051,0.00019,26.8743]
[1779512474455,28.34,75444.19,70.4,-0.6052,0.00019,26.87241]
[1779512479490,28.34,75445.09,70.4,-0.60503,0.00019,26.87574]
[1779512482511,28.34,75440.46,70.4,-0.60594,0.00019,26.85711]
[1779512487546,28.33,75439.59,70.4,-0.60612,0.00019,26.85341]
[1779512492581,28.33,75438.85,70.4,-0.60627,0.00019,26.84735]
[1779512498624,28.34,75438.68,70.4,-0.6063,0.00019,26.84675]
[1779512510709,28.33,75438.65,70.4,-0.60634,0.00019,26.84612]
[1779512516751,28.33,75437.86,70.4,-0.6065,0.00019,26.8427]
[1779512526821,28.32,75437.86,70.4,-0.60651,0.00019,26.84248]
[1779512533870,28.32,75436.89,70.4,-0.60671,0.00019,26.83837]
[1779512539912,28.32,75436.07,70.4,-0.60689,0.00019,26.83481]
[1779512553003,28.31,75435.84,70.4,-0.60697,0.00019,26.83016]
[1779512562379,28.31,75435.91,70.4,-0.60696,0.00019,26.83038]
[1779512570122,28.3,75434.89,70.4,-0.60718,0.00019,26.82582]
[1779512578178,28.3,75434.88,70.4,-0.60719,0.00019,26.82559]
[1779512583752,28.3,75434.84,70.4,-0.6072,0.00019,26.8254]
[1779512593283,28.3,75434.89,70.4,-0.60721,0.00019,26.8252]
[1779512599325,28.29,75434.31,70.4,-0.60733,0.00019,26.8227]
[1779512604360,28.29,75434.72,70.4,-0.60726,0.00019,26.82423]
[1779512609395,28.29,75435.33,70.4,-0.60715,0.00019,26.82657]
[1779512618458,28.29,75435.21,70.4,-0.6072,0.00019,26.82259]
[1779512623493,28.29,75435.09,70.4,-0.60723,0.00019,26.82197]
[1779512628528,28.28,75435.34,70.4,-0.60719,0.00019,26.82283]
[1779512629478,28.28,75435.34,70.4,-0.60719,0.00019,26.82283]
[1779512629579,28.28,75435.34,70.4,-0.60719,0.00019,26.8228]
[1779512635577,28.28,75438.21,70.4,-0.60664,0.00019,26.8342]
[1779512640612,28.28,75438.09,70.4,-0.60668,0.00019,26.83354]
[1779512641752,28.28,75438.09,70.4,-0.60668,0.00019,26.83354]
[1779512641853,28.28,75438.35,70.4,-0.60663,0.00019,26.83453]
[1779512647660,28.28,75438.59,70.4,-0.60659,0.00019,26.83534]
[1779512652696,28.27,75436.78,70.4,-0.60695,0.00019,26.82789]
[1779512657731,28.27,75436.87,70.4,-0.60694,0.00019,26.82812]
[1779512660531,28.27,75436.87,70.4,-0.60694,0.00019,26.82812]
[1779512660633,28.27,75436.87,70.4,-0.60694,0.00019,26.82805]
[1779512665563,28.27,75436.21,70.4,-0.60707,0.00019,26.82533]
[1779512665664,28.27,75436.21,70.4,-0.60708,0.00019,26.82527]
[1779512670822,28.27,75437.02,70.4,-0.60693,0.00019,26.82845]
[1779512671562,28.27,75437.02,70.4,-0.60693,0.00019,26.82845]
[1779512671663,28.27,75437.02,70.4,-0.60694,0.00019,26.82521]
[1779512676856,28.27,75436.11,70.4,-0.60712,0.00019,26.82143]
[1779512676864,28.27,75435.82,70.4,-0.60718,0.00019,26.82024]
[1779512681899,28.27,75434.9,70.4,-0.60736,0.00019,26.81644]
[1779512684870,28.27,75434.81,70.4,-0.60738,0.00019,26.81605]
[1779512684920,28.27,75435.09,70.4,-0.60733,0.00019,26.81718]
[1779512687250,28.27,75437.69,70.4,-0.60682,0.0002,26.8277]
[1779512687942,28.26,75444.51,70.4,-0.60549,0.0002,26.85509]
[1779512692122,28.26,75446.79,70.4,-0.60505,0.0002,26.86409]
[1779512693060,28.26,75446.53,70.4,-0.6051,0.0002,26.86302]
[1779512693269,28.26,75465.0,70.4,-0.60149,0.0002,26.93565]
[1779512693985,28.26,75469.33,70.4,-0.60064,0.0002,26.95237]
[1779512698433,28.27,75461.14,70.4,-0.60224,0.0002,26.92079]
[1779512702446,28.27,75460.57,70.4,-0.60235,0.0002,26.91865]
[1779512702633,28.27,75460.57,70.4,-0.60235,0.0002,26.91865]
[1779512702650,28.27,75460.57,70.4,-0.60235,0.0002,26.91865]
[1779512703053,28.27,75457.3,70.4,-0.60297,0.0002,26.90606]
[1779512704749,28.27,75453.98,70.4,-0.60362,0.0002,26.89311]
[1779512710104,28.28,75454.07,70.4,-0.60358,0.0002,26.89392]
[1779512715139,28.28,75454.03,70.4,-0.60356,0.0002,26.89415]
[1779512720174,28.29,75454.15,70.4,-0.60352,0.0002,26.895]
[1779512726644,28.29,75453.22,70.4,-0.60368,0.0002,26.89164]
[1779512732514,28.3,75453.31,70.4,-0.60365,0.0002,26.88929]
[1779512737535,28.3,75453.31,70.4,-0.60365,0.0002,26.88936]
[1779512743335,28.31,75457.12,70.4,-0.60286,0.0002,26.90512]
[1779512748370,28.32,75460.31,70.4,-0.60221,0.0002,26.918]
[1779512749530,28.32,75463.65,70.4,-0.60155,0.0002,26.93103]
[1779512749557,28.32,75463.65,70.4,-0.60155,0.0002,26.93103]
[1779512750384,28.32,75464.8,70.4,-0.60133,0.0002,26.9355]
[1779512752096,28.32,75466.74,70.4,-0.60095,0.0002,26.943]
[1779512753405,28.32,75474.89,70.4,-0.59935,0.0002,26.97416]
[1779512758348,28.32,75474.46,70.4,-0.59943,0.0002,26.97255]
[1779512758892,28.32,75475.52,70.4,-0.59923,0.0002,26.97659]
[1779512764482,28.32,75477.39,70.4,-0.59886,0.0002,26.9837]
[1779512769519,28.32,75477.74,70.4,-0.59879,0.0002,26.98505]
[1779512771533,28.32,75472.23,70.4,-0.59986,0.0002,26.96418]
[1779512776976,28.32,75469.89,70.4,-0.60032,0.0002,26.95533]
[1779512782471,28.32,75472.31,70.4,-0.59984,0.0002,26.96467]
[1779512784490,28.33,75469.48,70.4,-0.60039,0.0002,26.95395]
[1779512784521,28.33,75464.53,70.4,-0.60135,0.0002,26.93498]
[1779512786156,28.33,75462.29,70.4,-0.60179,0.0002,26.92632]
[1779512786190,28.33,75461.04,70.4,-0.60203,0.0002,26.92157]
[1779512789932,28.33,75461.9,70.4,-0.60185,0.0002,26.92501]
[1779512790667,28.33,75454.39,70.4,-0.60331,0.0002,26.89584]
[1779512791891,28.33,75454.39,70.4,-0.60331,0.0002,26.89584]
[1779512793928,28.33,75452.31,70.4,-0.60372,0.00019,26.88458]
[1779512794025,28.33,75452.31,70.4,-0.60372,0.00019,26.88472]
[1779512797253,28.34,75452.24,70.4,-0.60373,0.00019,26.88451]
[1779512797375,28.34,75452.24,70.4,-0.60373,0.00019,26.88451]
[1779512801744,28.34,75447.08,70.4,-0.60473,0.00019,26.86413]
[1779512803758,28.33,75440.19,70.4,-0.60608,0.00019,26.83661]
[1779512808793,28.33,75440.15,70.4,-0.60609,0.00019,26.83636]
[1779512813828,28.33,75440.46,70.4,-0.60604,0.00019,26.83749]
[1779512816849,28.33,75444.9,70.4,-0.60517,0.00019,26.85515]
[1779512821885,28.33,75443.94,70.4,-0.60537,0.00019,26.85115]
[1779512827927,28.33,75444.66,70.4,-0.60524,0.00019,26.85379]
[1779512832967,28.32,75444.77,70.4,-0.60523,0.00019,26.85404]
[1779512838002,28.32,75444.66,70.4,-0.60526,0.00019,26.8534]
[1779512845051,28.32,75444.84,70.4,-0.60525,0.00019,26.85378]
[1779512850086,28.31,75443.51,70.4,-0.60552,0.00019,26.84828]
[1779512855121,28.31,75443.65,70.4,-0.60551,0.00019,26.84542]
[1779512864184,28.31,75441.69,70.4,-0.60591,0.00019,26.83722]
[1779512870226,28.3,75441.62,70.4,-0.60594,0.00019,26.8367]
[1779512875261,28.3,75441.29,70.4,-0.60602,0.00019,26.83517]
[1779512880296,28.3,75444.87,70.4,-0.60533,0.0002,26.84927]
[1779512885331,28.29,75444.14,70.4,-0.60549,0.0002,26.84611]
[1779512890366,28.29,75445.46,70.4,-0.60524,0.0002,26.85114]
[1779512900437,28.28,75444.93,70.4,-0.60537,0.0002,26.84856]
[1779512905471,28.28,75440.81,70.4,-0.60618,0.0002,26.83183]
[1779512911514,28.28,75440.33,70.4,-0.6063,0.0002,26.82646]
[1779512916549,28.28,75441.89,70.4,-0.60601,0.0002,26.83254]
[1779512922591,28.27,75441.96,70.4,-0.60601,0.0002,26.83258]
[1779512925659,28.27,75442.65,70.4,-0.60588,0.0002,26.83527]
[1779512925760,28.27,75442.43,70.4,-0.60592,0.0002,26.83434]
[1779512931654,28.27,75440.98,70.4,-0.60622,0.0002,26.82828]
[1779512936690,28.27,75441.91,70.4,-0.60605,0.0002,26.83182]
[1779512942732,28.26,75442.22,70.4,-0.606,0.0002,26.83283]
[1779512952802,28.26,75441.54,70.4,-0.60615,0.0002,26.82968]
[1779512962871,28.25,75441.6,70.4,-0.60616,0.0002,26.82952]
[1779512965474,28.25,75441.98,70.4,-0.60609,0.0002,26.831]
[1779512965493,28.25,75441.98,70.4,-0.6061,0.0002,26.83092]
[1779512967109,28.25,75441.98,70.4,-0.6061,0.0002,26.83092]
[1779512967188,28.25,75441.98,70.4,-0.6061,0.0002,26.83084]
[1779512968876,28.25,75441.84,70.4,-0.60613,0.0002,26.83027]
[1779512968914,28.25,75441.88,70.4,-0.60612,0.0002,26.83039]
[1779512973948,28.25,75441.91,70.4,-0.60614,0.0002,26.82708]
[1779512979991,28.24,75441.48,70.4,-0.60624,0.0002,26.82511]
[1779512985478,28.24,75442.2,70.4,-0.6061,0.0002,26.82785]
[1779512985609,28.24,75442.2,70.4,-0.6061,0.0002,26.82785]
[1779512986788,28.24,75441.32,70.4,-0.60628,0.0002,26.82423]
[1779512987040,28.24,75440.64,70.4,-0.60642,0.0002,26.82144]
[1779512992076,28.24,75439.33,70.4,-0.60668,0.0002,26.81597]
[1779512997709,28.23,75435.53,70.4,-0.60743,0.0002,26.80046]
[1779512997722,28.23,75441.25,70.4,-0.60631,0.0002,26.82364]
[1779512998256,28.23,75441.25,70.4,-0.60631,0.0002,26.82364]
[1779512998661,28.23,75441.25,70.4,-0.60631,0.0002,26.82364]
[1779512998708,28.24,75462.71,70.4,-0.60211,0.0002,26.90873]
[1779512998955,28.24,75462.71,70.4,-0.60211,0.0002,26.90873]
[1779512998984,28.24,75462.71,70.4,-0.60211,0.0002,26.90873]
[1779512999132,28.24,75467.95,70.4,-0.60108,0.0002,26.92904]
[1779513000139,28.24,75469.3,70.4,-0.60082,0.0002,26.93426]
[1779513002698,28.24,75472.72,70.4,-0.60014,0.0002,26.9474]
[1779513002736,28.24,75466.66,70.4,-0.60133,0.0002,26.92409]
[1779513003517,28.24,75466.66,70.4,-0.60133,0.0002,26.92409]
[1779513003618,28.24,75462.99,70.4,-0.60205,0.0002,26.90986]
[1779513009206,28.24,75460.8,70.4,-0.60247,0.0002,26.9015]
[1779513014241,28.24,75460.65,70.4,-0.60249,0.0002,26.90109]
[1779513020282,28.24,75460.63,70.4,-0.60248,0.0002,26.90125]
[1779513025318,28.25,75460.55,70.4,-0.60248,0.0002,26.90116]
[1779513030353,28.25,75460.09,70.4,-0.60256,0.0002,26.89959]
[1779513031770,28.25,75460.09,70.4,-0.60256,0.0002,26.89959]
[1779513032625,28.25,75458.85,70.4,-0.60281,0.0002,26.89157]
[1779513032726,28.25,75458.72,70.4,-0.60284,0.0002,26.89111]
[1779513035882,28.25,75457.12,70.4,-0.60315,0.0002,26.88485]
[1779513039416,28.25,75449.13,70.4,-0.60472,0.0002,26.85312]
[1779513044451,28.25,75441.63,70.4,-0.60619,0.0002,26.82299]
[1779513046417,28.25,75439.44,70.4,-0.60662,0.0002,26.81415]
[1779513051500,28.25,75437.71,70.4,-0.60695,0.0002,26.8073]
[1779513054957,28.25,75437.75,70.4,-0.60694,0.0002,26.80755]
[1779513055822,28.25,75437.75,70.4,-0.60694,0.0002,26.80755]
[1779513055528,28.25,75437.97,70.4,-0.6069,0.0002,26.80833]
[1779513055906,28.25,75437.97,70.4,-0.6069,0.0002,26.80833]
[1779513059703,28.25,75437.57,70.4,-0.60698,0.0002,26.80674]
[1779513065600,28.25,75437.53,70.4,-0.60699,0.0002,26.80657]
[1779513077684,28.25,75437.57,70.4,-0.60698,0.0002,26.80672]
[1779513082719,28.25,75438.96,70.4,-0.60671,0.0002,26.81233]
[1779513088760,28.25,75442.7,70.4,-0.60598,0.0002,26.82733]
[1779513093796,28.25,75439.98,70.4,-0.60653,0.0002,26.8131]
[1779513098831,28.25,75438.6,70.4,-0.6068,0.0002,26.8075]
[1779513104873,28.25,75437.76,70.4,-0.60696,0.0002,26.80409]
[1779513109908,28.25,75439.18,70.4,-0.60669,0.0002,26.80981]
[1779513115950,28.25,75439.65,70.4,-0.6066,0.0002,26.81165]
[1779513120985,28.25,75439.52,70.4,-0.60663,0.0002,26.81108]
[1779513127027,28.25,75439.75,70.4,-0.60659,0.0002,26.81195]
[1779513132712,28.24,75442.2,70.4,-0.60611,0.0002,26.82177]
[1779513132858,28.24,75442.2,70.4,-0.60611,0.0002,26.82177]
[1779513138104,28.24,75439.95,70.4,-0.60656,0.0002,26.81258]
[1779513144146,28.24,75440.82,70.4,-0.60639,0.0002,26.81598]
[1779513150188,28.24,75440.2,70.4,-0.60652,0.0002,26.81335]
[1779513160258,28.24,75439.88,70.4,-0.60661,0.0002,26.80859]
[1779513165293,28.24,75440.21,70.4,-0.60655,0.0002,26.8098]
[1779513167016,28.23,75440.23,70.4,-0.60655,0.0002,26.80985]
[1779513167307,28.23,75439.41,70.4,-0.60671,0.0002,26.80651]
[1779513172429,28.23,75439.29,70.4,-0.60675,0.0002,26.8057]
[1779513172925,28.23,75439.29,70.4,-0.60675,0.0002,26.8057]
[1779513172531,28.23,75440.29,70.4,-0.60657,0.0002,26.80948]
[1779513173785,28.23,75440.29,70.4,-0.60657,0.0002,26.80948]
[1779513179391,28.22,75443.49,70.4,-0.60596,0.0002,26.82213]
[1779513184426,28.22,75441.37,70.4,-0.60638,0.0002,26.81344]
[1779513190468,28.22,75439.48,70.4,-0.60676,0.0002,26.80563]
[1779513196513,28.22,75439.35,70.4,-0.60679,0.0002,26.80494]
[1779513201548,28.22,75439.46,70.4,-0.60678,0.0002,26.80525]
[1779513207590,28.21,75439.38,70.4,-0.6068,0.0002,26.80487]
[1779513213632,28.22,75438.93,70.4,-0.60687,0.0002,26.80029]
[1779513215923,28.22,75438.9,70.4,-0.60687,0.0002,26.80025]
[1779513216024,28.22,75438.9,70.4,-0.60687,0.0002,26.80033]
[1779513221416,28.21,75438.19,70.4,-0.60704,0.0002,26.79677]
[1779513221444,28.21,75438.19,70.4,-0.60705,0.0002,26.79675]
[1779513232765,28.21,75437.71,70.4,-0.60715,0.0002,26.79451]
[1779513238807,28.21,75438.26,70.4,-0.60705,0.0002,26.79659]
[1779513243842,28.21,75438.05,70.4,-0.6071,0.0002,26.7956]
[1779513248877,28.2,75437.95,70.4,-0.60713,0.0002,26.79506]
[1779513253917,28.2,75438.84,70.4,-0.60696,0.0002,26.79853]
[1779513258952,28.2,75440.34,70.4,-0.60668,0.0002,26.80445]
[1779513263987,28.2,75439.02,70.4,-0.60694,0.0002,26.79895]
[1779513269026,28.2,75439.45,70.4,-0.60687,0.0002,26.80055]
[1779513281110,28.19,75439.55,70.4,-0.60688,0.0002,26.7974]
[1779513286145,28.19,75439.34,70.4,-0.60693,0.0002,26.79641]
[1779513291179,28.19,75440.77,70.4,-0.60665,0.0002,26.80207]
[1779513296215,28.19,75441.48,70.4,-0.60652,0.0002,26.8048]
[1779513302257,28.18,75440.77,70.4,-0.60667,0.0002,26.80176]
[1779513304499,28.18,75440.8,70.4,-0.60667,0.0002,26.80185]
[1779513310313,28.18,75440.75,70.4,-0.60669,0.0002,26.80146]
[1779513315348,28.18,75440.68,70.4,-0.6067,0.0002,26.80107]
[1779513323404,28.18,75440.79,70.4,-0.60669,0.0002,26.80142]
[1779513332498,28.18,75440.74,70.4,-0.6067,0.0002,26.80117]
[1779513335514,28.18,75440.81,70.4,-0.60671,0.0002,26.7981]
[1779513337136,28.18,75440.81,70.4,-0.60671,0.0002,26.79807]
[1779513337780,28.18,75440.81,70.4,-0.60671,0.0002,26.79807]
[1779513338478,28.18,75440.81,70.4,-0.60671,0.0002,26.79808]
[1779513339374,28.18,75440.81,70.4,-0.60671,0.0002,26.79807]
[1779513339519,28.18,75440.83,70.4,-0.6067,0.0002,26.79815]
[1779513341813,28.18,75440.84,70.4,-0.6067,0.0002,26.79817]
[1779513341914,28.18,75440.63,70.4,-0.60675,0.0002,26.79728]
[1779513342491,28.18,75440.63,70.4,-0.60675,0.0002,26.79728]
[1779513342623,28.18,75440.63,70.4,-0.60675,0.0002,26.79728]
[1779513348581,28.17,75440.75,70.4,-0.60673,0.0002,26.79764]
[1779513358653,28.17,75440.75,70.4,-0.60674,0.0002,26.79745]
[1779513365703,28.17,75440.85,70.4,-0.60673,0.0002,26.79772]
[1779513373759,28.17,75441.15,70.4,-0.60668,0.0002,26.79878]
[1779513378868,28.17,75441.11,70.4,-0.60669,0.0002,26.79859]
[1779513391884,28.16,75443.5,70.4,-0.60625,0.0002,26.80475]
[1779513392910,28.16,75443.5,70.4,-0.60625,0.0002,26.80475]
[1779513392970,28.16,75445.95,70.4,-0.60577,0.0002,26.8146]
[1779513394906,28.16,75451.06,70.4,-0.60477,0.0002,26.835]
[1779513396904,28.16,75451.96,70.4,-0.60459,0.0002,26.83855]
[1779513396919,28.16,75456.71,70.4,-0.60366,0.0002,26.85747]
[1779513401955,28.17,75456.18,70.4,-0.60375,0.0002,26.85565]
[1779513406990,28.17,75455.77,70.4,-0.60381,0.0002,26.85432]
[1779513412025,28.18,75456.26,70.4,-0.6037,0.0002,26.85657]
[1779513417060,28.18,75456.69,70.4,-0.6036,0.0002,26.85858]
[1779513422095,28.18,75458.16,70.4,-0.60329,0.0002,26.86468]
[1779513427129,28.19,75457.97,70.4,-0.60331,0.0002,26.86423]
[1779513432165,28.19,75458.73,70.4,-0.60314,0.0002,26.86753]
[1779513439214,28.2,75458.03,70.4,-0.60326,0.0002,26.86521]
[1779513444249,28.2,75459.71,70.4,-0.60291,0.0002,26.87212]
[1779513450084,28.21,75461.03,70.4,-0.60264,0.0002,26.87753]
[1779513450185,28.21,75460.45,70.4,-0.60275,0.0002,26.87537]
[1779513453035,28.21,75461.52,70.4,-0.60255,0.0002,26.87639]
[1779513458347,28.21,75464.01,70.4,-0.60204,0.0002,26.88648]
[1779513463383,28.22,75464.68,70.4,-0.60189,0.0002,26.88935]
[1779513467821,28.22,75464.55,70.4,-0.60191,0.0002,26.889]
[1779513476475,28.23,75465.27,70.4,-0.60174,0.0002,26.89232]
[1779513481510,28.23,75465.11,70.4,-0.60175,0.0002,26.89196]
[1779513486545,28.23,75465.27,70.4,-0.60171,0.0002,26.89284]
[1779513491580,28.24,75465.37,70.4,-0.60167,0.0002,26.89349]
[1779513497622,28.24,75467.51,70.4,-0.60124,0.0002,26.90208]
[1779513502927,28.25,75465.42,70.4,-0.60164,0.0002,26.89418]
[1779513506743,28.25,75465.22,70.4,-0.60166,0.0002,26.89361]
[1779513509645,28.25,75465.19,70.4,-0.60167,0.0002,26.8936]
[1779513511624,28.25,75463.21,70.4,-0.60204,0.0002,26.88607]
[1779513511719,28.25,75462.1,70.4,-0.60227,0.0002,26.87864]
[1779513513490,28.25,75462.2,70.4,-0.60225,0.0002,26.87909]
[1779513514773,28.25,75462.2,70.4,-0.60225,0.0002,26.87909]
[1779513520782,28.26,75461.99,70.4,-0.60226,0.0002,26.87874]
[1779513525818,28.27,75462.18,70.4,-0.60221,0.0002,26.87977]
[1779513528242,28.27,75462.18,70.4,-0.60221,0.0002,26.87977]
[1779513528280,28.27,75462.98,70.4,-0.60204,0.0002,26.883]
[1779513530821,28.27,75462.51,70.4,-0.60213,0.0002,26.88123]
[1779513530923,28.27,75462.51,70.4,-0.60213,0.0002,26.88134]
[1779513537902,28.28,75463.75,70.4,-0.60186,0.0002,26.88656]
[1779513538827,28.28,75463.75,70.4,-0.60186,0.0002,26.88656]
[1779513538910,28.28,75463.66,70.4,-0.60188,0.0002,26.88626]
[1779513539871,28.28,75463.66,70.4,-0.60188,0.0002,26.88626]
[1779513539970,28.28,75463.66,70.4,-0.60187,0.0002,26.88631]
[1779513545958,28.28,75463.62,70.4,-0.60186,0.0002,26.88648]
[1779513550993,28.29,75463.21,70.4,-0.60193,0.0002,26.88516]
[1779513551833,28.29,75463.21,70.4,-0.60193,0.0002,26.88516]
[1779513553406,28.29,75459.26,70.4,-0.6027,0.0002,26.86989]
[1779513555406,28.29,75457.76,70.4,-0.60298,0.0002,26.86416]
[1779513561070,28.29,75457.48,70.4,-0.60301,0.0002,26.86345]
[1779513566105,28.3,75458.05,70.4,-0.60289,0.0002,26.866]
[1779513573154,28.3,75458.16,70.4,-0.60285,0.0002,26.86364]
[1779513579337,28.31,75458.04,70.4,-0.60286,0.0002,26.86342]
[1779513580203,28.31,75456.51,70.4,-0.60315,0.0002,26.85762]
[1779513585238,28.32,75456.01,70.4,-0.60323,0.0002,26.85601]
[1779513590276,28.32,75455.61,70.4,-0.60329,0.0002,26.85479]
[1779513592577,28.32,75455.03,70.4,-0.6034,0.0002,26.85262]
[1779513592578,28.32,75455.03,70.4,-0.6034,0.0002,26.85262]
[1779513593298,28.32,75445.49,70.4,-0.60526,0.0002,26.81486]
[1779513593754,28.32,75445.49,70.4,-0.60526,0.0002,26.81486]
[1779513594305,28.32,75444.66,70.4,-0.60542,0.0002,26.81154]
[1779513601354,28.32,75444.61,70.4,-0.60544,0.0002,26.81122]
[1779513611424,28.32,75442.1,70.4,-0.60594,0.0002,26.80096]
[1779513613049,28.32,75442.1,70.4,-0.60594,0.0002,26.80096]
[1779513614648,28.32,75437.45,70.4,-0.60685,0.00019,26.78221]
[1779513614747,28.32,75433.06,70.4,-0.60771,0.00019,26.76446]
[1779513616096,28.32,75433.06,70.4,-0.60771,0.00019,26.76446]
[1779513616197,28.32,75433.55,70.4,-0.60761,0.00019,26.76649]
[1779513616768,28.32,75433.55,70.4,-0.60761,0.00019,26.76649]
[1779513616802,28.32,75432.96,70.4,-0.60772,0.00019,26.7641]
[1779513622503,28.32,75434.26,70.4,-0.60747,0.00019,26.76937]
[1779513628545,28.32,75433.88,70.4,-0.60754,0.00019,26.76798]
[1779513633580,28.32,75433.87,70.4,-0.60755,0.00019,26.76469]
[1779513638615,28.32,75430.76,70.4,-0.60816,0.00019,26.75202]
[1779513644657,28.32,75430.76,70.4,-0.60816,0.00019,26.752]
[1779513650699,28.32,75430.77,70.4,-0.60816,0.00019,26.75201]
[1779513655734,28.32,75430.2,70.4,-0.60827,0.00019,26.74966]
[1779513658773,28.32,75425.42,70.4,-0.6092,0.00019,26.7301]
[1779513663808,28.32,75420.65,70.4,-0.61013,0.00019,26.71041]
[1779513665264,28.32,75420.65,70.4,-0.61013,0.00019,26.71041]
[1779513665312,28.32,75420.52,70.4,-0.61016,0.00019,26.70985]
[1779513666715,28.32,75421.01,70.4,-0.61006,0.00019,26.71188]
[1779513666829,28.32,75420.92,70.4,-0.61008,0.00019,26.71141]
[1779513671865,28.32,75420.26,70.4,-0.61021,0.00019,26.70863]
[1779513676900,28.32,75418.87,70.4,-0.61049,0.00019,26.70279]
[1779513684960,28.31,75417.84,70.4,-0.6107,0.00019,26.69828]
[1779513693016,28.31,75417.85,70.4,-0.61072,0.00019,26.69488]
[1779513700065,28.31,75417.12,70.4,-0.61087,0.00019,26.69167]
[1779513705100,28.31,75418.19,70.4,-0.61067,0.00019,26.69601]
[1779513710135,28.31,75422.88,70.4,-0.60976,0.00019,26.71536]
[1779513717184,28.3,75422.51,70.4,-0.60984,0.00019,26.71379]
[1779513722220,28.3,75422.13,70.4,-0.60991,0.00019,26.71217]
[1779513728261,28.3,75422.25,70.4,-0.60989,0.00019,26.71261]
[1779513733297,28.3,75422.6,70.4,-0.60983,0.00019,26.71402]
[1779513738331,28.3,75422.83,70.4,-0.60978,0.00019,26.71493]
[1779513743366,28.3,75422.81,70.4,-0.60979,0.00019,26.7148]
[1779513748400,28.3,75422.95,70.4,-0.60976,0.00019,26.71534]
[1779513753435,28.3,75422.7,70.4,-0.60983,0.00019,26.71102]
[1779513758471,28.3,75421.13,70.4,-0.61014,0.00019,26.70446]
[1779513763506,28.3,75421.1,70.4,-0.61015,0.00019,26.70425]
[1779513770555,28.3,75417.58,70.4,-0.61084,0.00019,26.68944]
[1779513776569,28.29,75415.12,70.4,-0.61133,0.00019,26.67903]
[1779513776597,28.29,75415.43,70.4,-0.61127,0.00019,26.68026]
[1779513781830,28.29,75418.34,70.4,-0.61072,0.00019,26.69208]
[1779513781908,28.29,75418.1,70.4,-0.61077,0.00019,26.691]
[1779513787486,28.29,75417.2,70.4,-0.61095,0.00019,26.68714]
[1779513792709,28.29,75417.95,70.4,-0.61082,0.00019,26.69004]
[1779513797744,28.28,75418.53,70.4,-0.61072,0.00019,26.69225]
[1779513802779,28.28,75419.27,70.4,-0.61058,0.00019,26.69513]
[1779513807814,28.28,75418.86,70.4,-0.61067,0.00019,26.69321]
[1779513812849,28.27,75419.32,70.4,-0.61061,0.00019,26.69169]
[1779513818891,28.27,75419.46,70.4,-0.61059,0.00019,26.69206]
[1779513823926,28.27,75419.4,70.4,-0.61061,0.00019,26.69166]
[1779513828962,28.27,75424.77,70.4,-0.60957,0.0002,26.71379]
[1779513833996,28.27,75422.74,70.4,-0.60997,0.0002,26.70533]
[1779513839031,28.27,75421.36,70.4,-0.61024,0.00019,26.69951]
[1779513844067,28.27,75421.1,70.4,-0.6103,0.00019,26.69833]
[1779513849113,28.26,75418.61,70.4,-0.61079,0.00019,26.68783]
[1779513854148,28.26,75417.17,70.4,-0.61108,0.00019,26.68166]
[1779513859184,28.26,75415.13,70.4,-0.61149,0.00019,26.67294]
[1779513861200,28.26,75410.35,70.4,-0.61242,0.00019,26.65272]
[1779513864222,28.26,75403.31,70.4,-0.6138,0.00019,26.62267]
[1779513865732,28.26,75400.49,70.4,-0.61435,0.00019,26.61057]
[1779513865777,28.26,75400.49,70.4,-0.61435,0.00019,26.61057]
[1779513866028,28.26,75400.49,70.4,-0.61435,0.00019,26.61057]
[1779513866235,28.26,75398.91,70.4,-0.61466,0.00019,26.60376]
[1779513871270,28.26,75395.04,70.4,-0.61543,0.00019,26.58375]
[1779513875298,28.25,75399.15,70.4,-0.61463,0.00019,26.60143]
[1779513876420,28.25,75399.15,70.4,-0.61463,0.00019,26.60143]
[1779513876515,28.25,75399.61,70.4,-0.61454,0.00019,26.60339]
[1779513877692,28.25,75400.8,70.4,-0.61431,0.00019,26.60847]
[1779513878319,28.25,75400.91,70.4,-0.61429,0.00019,26.60893]
[1779513883354,28.25,75400.11,70.4,-0.61445,0.00019,26.60541]
[1779513888596,28.25,75400.27,70.4,-0.61442,0.00019,26.60605]
[1779513889036,28.25,75399.9,70.4,-0.6145,0.00019,26.60444]
[1779513889568,28.25,75399.9,70.4,-0.6145,0.00019,26.60444]
[1779513889670,28.25,75400.15,70.4,-0.61445,0.00019,26.6055]
[1779513892417,28.25,75405.11,70.4,-0.61349,0.00019,26.62666]
[1779513897452,28.25,75406.27,70.4,-0.61327,0.00019,26.63147]
[1779513902487,28.25,75405.73,70.4,-0.61338,0.00019,26.62902]
[1779513908529,28.25,75406.15,70.4,-0.61331,0.00019,26.63062]
[1779513913565,28.24,75406.42,70.4,-0.61326,0.00019,26.63161]
[1779513918601,28.24,75410.17,70.4,-0.61254,0.00019,26.64733]
[1779513923693,28.24,75410.28,70.4,-0.61253,0.00019,26.64763]
[1779513929678,28.24,75411.22,70.4,-0.61236,0.00019,26.65131]
[1779513934713,28.23,75418.14,70.4,-0.61103,0.0002,26.67695]
[1779513936289,28.23,75419.09,70.4,-0.61085,0.0002,26.68088]
[1779513942494,28.23,75423.82,70.4,-0.60993,0.0002,26.70044]
[1779513947804,28.23,75421.2,70.4,-0.61045,0.0002,26.6894]
[1779513952839,28.23,75420.46,70.4,-0.6106,0.0002,26.68618]
[1779513957874,28.23,75420.62,70.4,-0.61058,0.0002,26.68673]
[1779513962909,28.23,75419.82,70.4,-0.61074,0.0002,26.68328]
[1779513966382,28.23,75420.49,70.4,-0.61061,0.0002,26.68603]
[1779513969958,28.22,75429.43,70.4,-0.60887,0.0002,26.723]
[1779513972979,28.23,75433.65,70.4,-0.60804,0.0002,26.74037]
[1779513975626,28.23,75433.69,70.4,-0.60803,0.0002,26.74057]
[1779513975727,28.23,75436.95,70.4,-0.60739,0.0002,26.75393]
[1779513981034,28.22,75438.87,70.4,-0.60704,0.0002,26.76121]
[1779513987077,28.21,75439.09,70.4,-0.60703,0.0002,26.76149]
[1779513992112,28.21,75436.33,70.4,-0.60761,0.0002,26.74652]
[1779513997148,28.2,75436.09,70.4,-0.60768,0.0002,26.74508]
[1779514007219,28.19,75436.11,70.4,-0.60773,0.0002,26.74425]
[1779514012253,28.18,75437.7,70.4,-0.60744,0.0002,26.75019]
[1779514017289,28.17,75437.47,70.4,-0.60751,0.0002,26.7488]
[1779514022324,28.17,75437.51,70.4,-0.60753,0.0002,26.74851]
[1779514028367,28.16,75436.27,70.4,-0.6078,0.0002,26.74293]
[1779514033402,28.16,75436.36,70.4,-0.6078,0.0002,26.74287]
[1779514040230,28.16,75436.36,70.4,-0.6078,0.0002,26.74287]
[1779514040232,28.16,75436.36,70.4,-0.6078,0.0002,26.74287]
[1779514040408,28.16,75436.36,70.4,-0.6078,0.0002,26.74287]
[1779514040460,28.15,75436.36,70.4,-0.60783,0.0002,26.74228]
[1779514041305,28.15,75436.36,70.4,-0.60783,0.0002,26.74228]
[1779514041309,28.15,75436.36,70.4,-0.60783,0.0002,26.74228]
[1779514041881,28.15,75436.36,70.4,-0.60784,0.0002,26.74219]
[1779514047502,28.14,75440.98,70.4,-0.60696,0.0002,26.76051]
[1779514048779,28.14,75440.98,70.4,-0.60696,0.0002,26.76051]
[1779514054552,28.13,75442.65,70.4,-0.60668,0.0002,26.76343]
[1779514059649,28.13,75442.57,70.4,-0.60671,0.0002,26.76283]
[1779514065629,28.12,75444.42,70.4,-0.60638,0.0002,26.76959]
[1779514072678,28.11,75443.48,70.4,-0.6066,0.0002,26.76514]
[1779514077713,28.11,75440.2,70.4,-0.60727,0.0002,26.75136]
[1779514082748,28.1,75440.2,70.4,-0.60729,0.0002,26.75094]
[1779514090806,28.09,75440.06,70.4,-0.60736,0.0002,26.74969]
[1779514091812,28.09,75434.51,70.4,-0.60845,0.0002,26.72685]
[1779514092770,28.09,75434.51,70.4,-0.60845,0.0002,26.72685]
[1779514092819,28.09,75433.96,70.4,-0.60856,0.0002,26.72451]
[1779514093512,28.09,75433.96,70.4,-0.60856,0.0002,26.72451]
[1779514093826,28.09,75431.49,70.4,-0.60905,0.0002,26.71436]
[1779514095216,28.09,75430.05,70.4,-0.60933,0.0002,26.70833]
[1779514095326,28.09,75430.05,70.4,-0.60933,0.0002,26.70833]
[1779514095840,28.09,75429.63,70.4,-0.60942,0.0002,26.70652]
[1779514100875,28.09,75426.88,70.4,-0.60995,0.0002,26.69523]
[1779514105910,28.09,75426.62,70.4,-0.60999,0.0002,26.69429]
[1779514110945,28.09,75423.2,70.4,-0.61066,0.0002,26.68012]
[1779514116987,28.09,75422.44,70.4,-0.61082,0.0002,26.6738]
[1779514122022,28.1,75422.45,70.4,-0.61081,0.0002,26.67394]
[1779514127057,28.1,75420.75,70.4,-0.61114,0.0002,26.66691]
[1779514132091,28.1,75423.22,70.4,-0.61065,0.0002,26.67738]
[1779514137127,28.1,75425.36,70.4,-0.61022,0.0002,26.68646]
[1779514139369,28.1,75425.3,70.4,-0.61023,0.0002,26.68624]
[1779514145183,28.1,75429.4,70.4,-0.60941,0.0002,26.70361]
[1779514150218,28.11,75429.66,70.4,-0.60935,0.0002,26.70493]
[1779514159281,28.11,75430.26,70.4,-0.60921,0.0002,26.70785]
[1779514164316,28.12,75430.84,70.4,-0.60908,0.0002,26.71049]
[1779514171364,28.12,75431.63,70.4,-0.60892,0.0002,26.71087]
[1779514176400,28.12,75431.42,70.4,-0.60894,0.0002,26.71031]
[1779514181804,28.13,75427.76,70.4,-0.60965,0.0002,26.69534]
[1779514184457,28.13,75421.21,70.4,-0.61093,0.0002,26.6681]
[1779514187477,28.13,75415.39,70.4,-0.61207,0.0002,26.64361]
[1779514189756,28.13,75415.0,70.4,-0.61215,0.0002,26.64195]
[1779514189862,28.13,75414.15,70.4,-0.61231,0.0002,26.63835]
[1779514191842,28.13,75410.35,70.4,-0.61306,0.0002,26.62215]
[1779514191943,28.13,75408.3,70.4,-0.61346,0.0002,26.61336]
[1779514192614,28.13,75408.3,70.4,-0.61346,0.0002,26.61336]
[1779514192827,28.13,75408.78,70.4,-0.61337,0.0002,26.61538]
[1779514193879,28.13,75408.78,70.4,-0.61337,0.0002,26.61538]
[1779514193942,28.13,75408.46,70.4,-0.61343,0.0002,26.61398]
[1779514195707,28.13,75404.33,70.4,-0.61425,0.0002,26.59621]
[1779514196541,28.13,75399.37,70.4,-0.61522,0.0002,26.57478]
[1779514201576,28.13,75398.93,70.4,-0.6153,0.0002,26.57285]
[1779514206613,28.13,75398.65,70.4,-0.61536,0.0002,26.57163]
[1779514211648,28.13,75397.18,70.4,-0.61564,0.0002,26.56528]
[1779514217690,28.13,75397.67,70.4,-0.61554,0.0002,26.56748]
[1779514220081,28.13,75397.88,70.4,-0.6155,0.0002,26.56841]
[1779514220472,28.13,75397.88,70.4,-0.6155,0.0002,26.56841]
[1779514231511,28.13,75397.24,70.4,-0.61562,0.0002,26.56578]
[1779514231788,28.13,75398.92,70.4,-0.6153,0.0002,26.56998]
[1779514236823,28.13,75401.12,70.4,-0.61486,0.0002,26.57962]
[1779514241858,28.13,75404.96,70.4,-0.61411,0.0002,26.59627]
[1779514244879,28.13,75409.83,70.4,-0.61315,0.0002,26.61712]
[1779514252935,28.13,75409.62,70.4,-0.6132,0.0002,26.6162]
[1779514257969,28.13,75408.67,70.4,-0.61338,0.0002,26.61213]
[1779514263009,28.13,75410.9,70.4,-0.61295,0.0002,26.62162]
[1779514270059,28.13,75410.99,70.4,-0.61293,0.0002,26.62195]
[1779514275094,28.13,75410.95,70.4,-0.61294,0.0002,26.62172]
[1779514276963,28.13,75410.38,70.4,-0.61306,0.0002,26.61928]
[1779514277099,28.13,75410.38,70.4,-0.61306,0.0002,26.61928]
[1779514282143,28.13,75407.08,70.4,-0.6137,0.0002,26.60515]
[1779514288184,28.13,75406.43,70.4,-0.61383,0.0002,26.60233]
[1779514293220,28.13,75405.21,70.4,-0.61408,0.0002,26.59383]
[1779514298256,28.13,75405.72,70.4,-0.61399,0.0002,26.596]
[1779514303291,28.13,75406.62,70.4,-0.61381,0.0002,26.59981]
[1779514308326,28.13,75406.96,70.4,-0.61375,0.0002,26.60121]
[1779514313363,28.13,75407.53,70.4,-0.61364,0.0002,26.6036]
[1779514318398,28.13,75409.62,70.4,-0.61323,0.0002,26.61245]
[1779514325447,28.12,75413.65,70.4,-0.61245,0.0002,26.62946]
[1779514330482,28.12,75414.9,70.4,-0.61221,0.0002,26.63463]
[1779514335517,28.12,75415.39,70.4,-0.61213,0.0002,26.63656]
[1779514340412,28.12,75416.01,70.4,-0.61201,0.0002,26.63907]
[1779514340843,28.12,75416.01,70.4,-0.61201,0.0002,26.63907]
[1779514342566,28.12,75420.57,70.4,-0.61112,0.0002,26.65819]
[1779514348608,28.12,75420.77,70.4,-0.61109,0.0002,26.65896]
[1779514353643,28.12,75420.97,70.4,-0.61106,0.0002,26.65648]
[1779514358678,28.12,75421.32,70.4,-0.611,0.0002,26.65786]
[1779514363713,28.12,75423.45,70.4,-0.61058,0.0002,26.66674]
[1779514368750,28.11,75421.76,70.4,-0.61092,0.0002,26.65961]
[1779514373785,28.11,75421.4,70.4,-0.61099,0.0002,26.65807]
[1779514379827,28.11,75421.52,70.4,-0.61097,0.0002,26.65853]
[1779514384862,28.11,75420.89,70.4,-0.61109,0.0002,26.65587]
[1779514389897,28.11,75420.56,70.4,-0.61116,0.0002,26.65444]
[1779514394932,28.11,75420.61,70.4,-0.61115,0.0002,26.65461]
[1779514400974,28.11,75420.76,70.4,-0.61112,0.0002,26.6552]
[1779514407016,28.11,75420.85,70.4,-0.61111,0.0002,26.65553]
[1779514412051,28.11,75421.35,70.4,-0.61103,0.0002,26.65435]
[1779514424135,28.11,75421.51,70.4,-0.611,0.0002,26.65495]
[1779514430177,28.11,75421.22,70.4,-0.61106,0.0002,26.65368]
[1779514439240,28.11,75421.28,70.4,-0.61105,0.0002,26.65385]
[1779514445282,28.11,75421.25,70.4,-0.61106,0.0002,26.65368]
[1779514450317,28.11,75421.28,70.4,-0.61106,0.0002,26.65376]
[1779514456359,28.11,75421.0,70.4,-0.61111,0.0002,26.65253]
[1779514462401,28.11,75420.66,70.4,-0.61118,0.0002,26.65103]
[1779514467541,28.11,75420.82,70.4,-0.61115,0.0002,26.65167]
[1779514472472,28.11,75414.7,70.4,-0.61237,0.0002,26.62253]
[1779514480527,28.1,75412.7,70.4,-0.61277,0.0002,26.61388]
[1779514487577,28.1,75413.12,70.4,-0.61269,0.0002,26.61556]
[1779514491605,28.1,75408.07,70.4,-0.61368,0.0002,26.59395]
[1779514494437,28.1,75407.67,70.4,-0.61376,0.0002,26.59222]
[1779514494625,28.1,75407.48,70.4,-0.6138,0.0002,26.59141]
[1779514497771,28.1,75405.73,70.4,-0.61414,0.0002,26.58389]
[1779514497821,28.1,75404.84,70.4,-0.61432,0.0002,26.58007]
[1779514498812,28.1,75404.84,70.4,-0.61432,0.0002,26.58007]
[1779514498997,28.1,75404.84,70.4,-0.61432,0.0002,26.58007]
[1779514499049,28.1,75394.8,70.4,-0.61628,0.0002,26.53651]
[1779514499461,28.1,75394.8,70.4,-0.61628,0.0002,26.53651]
[1779514499893,28.1,75394.8,70.4,-0.61628,0.0002,26.53651]
[1779514500836,28.1,75392.56,70.4,-0.61672,0.0002,26.52674]
[1779514504381,28.1,75392.49,70.4,-0.61673,0.0002,26.52656]
[1779514504791,28.1,75392.49,70.4,-0.61673,0.0002,26.52656]
[1779514504893,28.1,75393.5,70.4,-0.61652,0.0002,26.53106]
[1779514505418,28.1,75393.5,70.4,-0.61652,0.0002,26.53106]
[1779514505703,28.1,75396.26,70.4,-0.61598,0.0002,26.54312]
[1779514510738,28.11,75396.18,70.4,-0.61599,0.0002,26.54292]
[1779514516780,28.11,75396.52,70.4,-0.61592,0.0002,26.5446]
[1779514522822,28.11,75396.58,70.4,-0.6159,0.0002,26.54503]
[1779514527857,28.11,75397.16,70.4,-0.61578,0.0002,26.54768]
[1779514532892,28.11,75399.2,70.4,-0.61539,0.0002,26.55341]
[1779514537927,28.11,75399.13,70.4,-0.61539,0.0002,26.55321]
[1779514542962,28.12,75399.36,70.4,-0.61534,0.0002,26.55432]
[1779514548902,28.12,75399.5,70.4,-0.61531,0.0002,26.55502]
[1779514549002,28.12,75399.5,70.4,-0.61531,0.0002,26.55507]
[1779514558068,28.12,75399.53,70.4,-0.61529,0.0002,26.5554]
[1779514559602,28.12,75399.58,70.4,-0.61528,0.0002,26.55564]
[1779514560082,28.12,75399.36,70.4,-0.61532,0.0002,26.55471]
[1779514562424,28.12,75399.5,70.4,-0.6153,0.0002,26.55537]
[1779514563103,28.12,75400.18,70.4,-0.61516,0.0002,26.55834]
[1779514567864,28.12,75399.96,70.4,-0.6152,0.0002,26.55747]
[1779514567965,28.12,75399.96,70.4,-0.6152,0.0002,26.5575]
[1779514569441,28.12,75399.96,70.4,-0.6152,0.0002,26.5575]
[1779514569542,28.12,75399.96,70.4,-0.6152,0.0002,26.55752]
[1779514577205,28.12,75400.17,70.4,-0.61515,0.0002,26.55861]
[1779514582493,28.12,75400.0,70.4,-0.61518,0.0002,26.55794]
[1779514582595,28.13,75400.0,70.4,-0.61518,0.0002,26.55799]
[1779514584859,28.13,75400.0,70.4,-0.61518,0.0002,26.55799]
[1779514585263,28.13,75402.19,70.4,-0.61474,0.0002,26.56753]
[1779514585620,28.13,75402.19,70.4,-0.61474,0.0002,26.56753]
[1779514585902,28.13,75402.19,70.4,-0.61474,0.0002,26.56753]
[1779514596339,28.13,75405.29,70.4,-0.61415,0.0002,26.57774]
[1779514601376,28.13,75405.18,70.4,-0.61416,0.0002,26.57731]
[1779514606411,28.13,75406.18,70.4,-0.61397,0.0002,26.58165]
[1779514611446,28.13,75405.92,70.4,-0.61402,0.0002,26.58056]
[1779514615081,28.13,75405.86,70.4,-0.61403,0.0002,26.58031]
[1779514615183,28.13,75404.36,70.4,-0.61432,0.0002,26.57388]
[1779514618609,28.13,75402.52,70.4,-0.61468,0.0002,26.56598]
[1779514618689,28.13,75402.48,70.4,-0.61469,0.0002,26.56582]
[1779514624461,28.13,75401.96,70.4,-0.61478,0.0002,26.56364]
[1779514624562,28.13,75401.93,70.4,-0.61479,0.0002,26.56354]
[1779514628549,28.13,75401.91,70.4,-0.61479,0.0002,26.56349]
[1779514628554,28.13,75401.91,70.4,-0.61479,0.0002,26.56353]
[1779514633604,28.13,75401.46,70.4,-0.61487,0.0002,26.56168]
[1779514641659,28.13,75402.42,70.4,-0.61468,0.0002,26.56594]
[1779514644720,28.13,75402.53,70.4,-0.61466,0.0002,26.56644]
[1779514644821,28.13,75402.53,70.4,-0.61466,0.0002,26.56645]
[1779514645811,28.13,75402.53,70.4,-0.61466,0.0002,26.56645]
[1779514645882,28.13,75404.99,70.4,-0.61417,0.0002,26.57705]
[1779514646668,28.13,75404.99,70.4,-0.61417,0.0002,26.57705]
[1779514646695,28.13,75405.82,70.4,-0.61401,0.0002,26.58062]
[1779514651730,28.13,75405.65,70.4,-0.61406,0.0002,26.57664]
[1779514658779,28.13,75405.05,70.4,-0.61417,0.0002,26.57409]
[1779514664821,28.13,75404.95,70.4,-0.61419,0.0002,26.5737]
[1779514671870,28.14,75405.55,70.4,-0.61407,0.0002,26.57633]
[1779514674534,28.14,75405.51,70.4,-0.61408,0.0002,26.57617]
[1779514674891,28.14,75405.97,70.4,-0.61399,0.0002,26.57815]
[1779514679926,28.14,75407.21,70.4,-0.61375,0.0002,26.58348]
[1779514684961,28.14,75411.72,70.4,-0.61286,0.0002,26.60272]
[1779514691002,28.13,75412.25,70.4,-0.61276,0.0002,26.6049]
[1779514696038,28.13,75417.2,70.4,-0.6118,0.0002,26.6258]
[1779514701073,28.13,75417.51,70.4,-0.61174,0.0002,26.62698]
[1779514701786,28.13,75417.51,70.4,-0.61174,0.0002,26.62698]
[1779514704094,28.13,75417.76,70.4,-0.6117,0.0002,26.62796]
[1779514710136,28.13,75417.49,70.4,-0.61176,0.0002,26.62669]
[1779514715171,28.13,75417.83,70.4,-0.61171,0.0002,26.6248]
[1779514719736,28.13,75416.04,70.4,-0.61206,0.0002,26.61719]
[1779514720205,28.13,75414.69,70.4,-0.61233,0.0002,26.61146]
[1779514727255,28.13,75414.25,70.4,-0.61242,0.0002,26.60954]
[1779514732290,28.13,75415.05,70.4,-0.61226,0.0002,26.61289]
[1779514739207,28.13,75415.13,70.4,-0.61225,0.0002,26.61319]
[1779514744375,28.13,75414.94,70.4,-0.61229,0.0002,26.61229]
[1779514749409,28.13,75414.71,70.4,-0.61234,0.0002,26.61127]
[1779514754446,28.12,75412.4,70.4,-0.61279,0.0002,26.60143]
[1779514759481,28.12,75412.81,70.4,-0.61271,0.0002,26.60315]
[1779514762507,28.12,75412.73,70.4,-0.61273,0.0002,26.6028]
[1779514762608,28.12,75412.63,70.4,-0.61275,0.0002,26.60237]
[1779514768545,28.12,75412.56,70.4,-0.61276,0.0002,26.60205]
[1779514774586,28.12,75412.61,70.4,-0.61277,0.0002,26.599]
[1779514779621,28.12,75412.84,70.4,-0.61272,0.0002,26.59996]
[1779514785639,28.12,75413.26,70.4,-0.61264,0.0002,26.60173]
[1779514786512,28.12,75413.26,70.4,-0.61264,0.0002,26.60171]
[1779514791705,28.12,75413.25,70.4,-0.61264,0.0002,26.60165]
[1779514797403,28.12,75413.36,70.4,-0.61262,0.0002,26.60211]
[1779514804796,28.12,75413.45,70.4,-0.6126,0.0002,26.60251]
[1779514810445,28.12,75416.97,70.4,-0.61192,0.0002,26.61741]
[1779514811696,28.12,75417.51,70.4,-0.61181,0.0002,26.61968]
[1779514816880,28.12,75417.34,70.4,-0.61185,0.0002,26.61891]
[1779514821915,28.12,75417.91,70.4,-0.61174,0.0002,26.62127]
[1779514827784,28.12,75418.56,70.4,-0.61161,0.0002,26.62397]
[1779514829789,28.12,75418.59,70.4,-0.61161,0.0002,26.62406]
[1779514835008,28.12,75418.8,70.4,-0.61158,0.0002,26.6216]
[1779514842982,28.12,75419.25,70.4,-0.6115,0.0002,26.62348]
[1779514851118,28.12,75418.16,70.4,-0.61172,0.0002,26.61866]
[1779514856154,28.12,75417.66,70.4,-0.61182,0.0002,26.61647]
[1779514861586,28.12,75417.13,70.4,-0.61193,0.0002,26.61419]
[1779514871259,28.11,75415.58,70.4,-0.61224,0.0002,26.6075]
[1779514877301,28.11,75415.44,70.4,-0.61227,0.0002,26.60686]
[1779514883348,28.11,75415.61,70.4,-0.61224,0.0002,26.60752]
[1779514889081,28.11,75416.25,70.4,-0.61212,0.0002,26.61019]
[1779514898453,28.11,75417.45,70.4,-0.6119,0.0002,26.61187]
[1779514903487,28.11,75417.34,70.4,-0.61193,0.0002,26.61134]
[1779514905436,28.11,75417.34,70.4,-0.61193,0.0002,26.61134]
[1779514905443,28.11,75417.34,70.4,-0.61193,0.0002,26.61134]
[1779514905522,28.11,75417.34,70.4,-0.61193,0.0002,26.61131]
[1779514906408,28.11,75417.34,70.4,-0.61193,0.0002,26.61131]
[1779514906492,28.11,75417.34,70.4,-0.61193,0.0002,26.61131]
[1779514906505,28.11,75417.34,70.4,-0.61193,0.0002,26.61131]
[1779514906725,28.11,75417.34,70.4,-0.61193,0.0002,26.6113]
[1779514912556,28.11,75416.24,70.4,-0.61215,0.0002,26.60657]
[1779514918598,28.11,75416.38,70.4,-0.61212,0.0002,26.6071]
[1779514926654,28.11,75416.73,70.4,-0.61206,0.0002,26.60849]
[1779514932696,28.11,75416.87,70.4,-0.61204,0.0002,26.609]
[1779514941759,28.1,75417.01,70.4,-0.61202,0.0002,26.60948]
[1779514948807,28.1,75416.8,70.4,-0.61206,0.0002,26.60851]
[1779514954850,28.1,75416.72,70.4,-0.61209,0.0002,26.60485]
[1779514959885,28.1,75417.04,70.4,-0.61203,0.0002,26.60615]
[1779514965927,28.1,75417.18,70.4,-0.61201,0.0002,26.60667]
[1779514974996,28.1,75417.25,70.4,-0.612,0.0002,26.60686]
[1779514980032,28.1,75417.23,70.4,-0.61201,0.0002,26.60672]
[1779514985067,28.1,75417.37,70.4,-0.61198,0.0002,26.60725]
[1779514990102,28.1,75418.48,70.4,-0.61177,0.0002,26.61188]
[1779514995137,28.1,75419.43,70.4,-0.61159,0.0002,26.61582]
[1779514998315,28.1,75420.86,70.4,-0.61131,0.0002,26.62181]
[1779514998388,28.1,75421.94,70.4,-0.6111,0.0002,26.62632]
[1779514998949,28.1,75421.94,70.4,-0.6111,0.0002,26.62632]
[1779514999166,28.1,75422.2,70.4,-0.61105,0.0002,26.62742]
[1779515004111,28.09,75423.04,70.4,-0.61088,0.0002,26.6309]
[1779515004609,28.09,75424.2,70.4,-0.61066,0.0002,26.63568]
[1779515010243,28.09,75425.16,70.4,-0.61048,0.0002,26.63958]
[1779515015278,28.09,75424.79,70.4,-0.61057,0.0002,26.63467]
[1779515021320,28.09,75425.35,70.4,-0.61047,0.0002,26.63687]
[1779515026355,28.09,75425.47,70.4,-0.61045,0.0002,26.63727]
[1779515031390,28.09,75425.47,70.4,-0.61045,0.0002,26.63718]
[1779515036425,28.09,75428.09,70.4,-0.60994,0.0002,26.64803]
[1779515041460,28.08,75429.57,70.4,-0.60966,0.0002,26.65406]
[1779515048510,28.08,75430.27,70.4,-0.60953,0.0002,26.65679]
[1779515053545,28.08,75430.29,70.4,-0.60953,0.0002,26.65674]
[1779515059587,28.08,75430.52,70.4,-0.60949,0.0002,26.65755]
[1779515064622,28.08,75430.44,70.4,-0.60952,0.0002,26.65709]
[1779515071671,28.07,75430.57,70.4,-0.60951,0.0002,26.65422]
[1779515074841,28.07,75431.55,70.4,-0.60932,0.0002,26.65825]
[1779515076576,28.07,75432.85,70.4,-0.60907,0.0002,26.66358]
[1779515077568,28.07,75433.17,70.4,-0.60901,0.0002,26.66488]
[1779515077713,28.07,75433.29,70.4,-0.60898,0.0002,26.66535]
[1779515082747,28.07,75432.94,70.4,-0.60905,0.0002,26.66396]
[1779515089800,28.07,75432.9,70.4,-0.60905,0.0002,26.6639]
[1779515095841,28.08,75433.03,70.4,-0.60902,0.0002,26.66455]
[1779515101883,28.08,75432.96,70.4,-0.60903,0.0002,26.6644]
[1779515106918,28.08,75434.44,70.4,-0.60873,0.0002,26.67063]
[1779515109301,28.08,75434.5,70.4,-0.60872,0.0002,26.67091]
[1779515109363,28.08,75434.5,70.4,-0.60871,0.0002,26.67094]
[1779515115854,28.08,75434.47,70.4,-0.60873,0.0002,26.67068]
[1779515121025,28.08,75434.22,70.4,-0.60879,0.0002,26.66939]
[1779515127067,28.07,75434.81,70.4,-0.60868,0.0002,26.67163]
[1779515129081,28.07,75438.98,70.4,-0.60787,0.0002,26.68872]
[1779515133854,28.07,75437.49,70.4,-0.60818,0.0002,26.67924]
[1779515140158,28.07,75437.63,70.4,-0.60817,0.0002,26.67954]
[1779515146862,28.07,75438.1,70.4,-0.60808,0.0002,26.68136]
[1779515152242,28.06,75435.79,70.4,-0.60855,0.0002,26.67151]
[1779515161305,28.06,75433.49,70.4,-0.60902,0.0002,26.66169]
[1779515164931,28.06,75430.26,70.4,-0.60966,0.0002,26.64821]
[1779515164978,28.06,75430.22,70.4,-0.60967,0.0002,26.648]
[1779515170371,28.06,75427.03,70.4,-0.6103,0.0002,26.63472]
[1779515172911,28.06,75427.58,70.4,-0.61019,0.0002,26.63702]
[1779515173011,28.06,75427.68,70.4,-0.61017,0.0002,26.63745]
[1779515176589,28.06,75427.9,70.4,-0.61013,0.0002,26.63837]
[1779515176690,28.06,75427.9,70.4,-0.61013,0.0002,26.63828]
[1779515182455,28.06,75428.5,70.4,-0.61001,0.0002,26.64084]
[1779515186483,28.06,75432.91,70.4,-0.60914,0.0002,26.65928]
[1779515192525,28.06,75432.62,70.4,-0.60919,0.0002,26.65507]
[1779515197559,28.06,75432.76,70.4,-0.60916,0.0002,26.65585]
[1779515203602,28.07,75433.02,70.4,-0.60909,0.0002,26.65718]
[1779515209644,28.07,75433.28,70.4,-0.60903,0.0002,26.65851]
[1779515215686,28.07,75433.65,70.4,-0.60894,0.0002,26.6603]
[1779515223743,28.08,75434.03,70.4,-0.60885,0.0002,26.66222]
[1779515227791,28.08,75433.46,70.4,-0.60895,0.0002,26.66]
[1779515227855,28.08,75433.46,70.4,-0.60895,0.0002,26.66004]
[1779515233811,28.08,75434.75,70.4,-0.60871,0.0002,26.66508]
[1779515238850,28.07,75435.67,70.4,-0.60854,0.0002,26.66862]
[1779515243885,28.07,75435.6,70.4,-0.60857,0.0002,26.66808]
[1779515248920,28.07,75436.09,70.4,-0.60849,0.0002,26.66985]
[1779515254962,28.06,75435.38,70.4,-0.60866,0.0002,26.66339]
[1779515255969,28.06,75430.9,70.4,-0.60954,0.0002,26.64479]
[1779515258865,28.06,75427.91,70.4,-0.61013,0.0002,26.63226]
[1779515259153,28.06,75427.91,70.4,-0.61013,0.0002,26.63226]
[1779515258990,28.06,75427.18,70.4,-0.61028,0.0002,26.62917]
[1779515259997,28.06,75408.4,70.4,-0.61397,0.0002,26.54954]
[1779515261005,28.06,75401.14,70.4,-0.6154,0.0002,26.51816]
[1779515261527,28.06,75401.14,70.4,-0.6154,0.0002,26.51816]
[1779515262011,28.06,75403.78,70.4,-0.61488,0.0002,26.52965]
[1779515267045,28.06,75405.37,70.4,-0.61456,0.0002,26.53666]
[1779515272081,28.06,75405.59,70.4,-0.61451,0.0002,26.53773]
[1779515278123,28.07,75405.87,70.4,-0.61445,0.0002,26.53909]
[1779515283158,28.07,75405.67,70.4,-0.61448,0.0002,26.53835]
[1779515288195,28.07,75405.47,70.4,-0.61451,0.0002,26.53761]
[1779515289846,28.07,75405.47,70.4,-0.61451,0.0002,26.53761]
[1779515289948,28.07,75405.5,70.4,-0.6145,0.0002,26.5378]
[1779515295244,28.07,75408.27,70.4,-0.61396,0.0002,26.54983]
[1779515300279,28.07,75407.51,70.4,-0.6141,0.0002,26.54666]
[1779515305314,28.07,75413.43,70.4,-0.61293,0.0002,26.57214]
[1779515311356,28.07,75413.98,70.4,-0.61284,0.0002,26.57126]
[1779515318405,28.07,75413.87,70.4,-0.61286,0.0002,26.57081]
[1779515324446,28.07,75412.54,70.4,-0.61312,0.0002,26.56516]
[1779515335524,28.07,75412.59,70.4,-0.6131,0.0002,26.5654]
[1779515347608,28.07,75413.34,70.4,-0.61296,0.0002,26.56863]
[1779515352644,28.07,75413.64,70.4,-0.6129,0.0002,26.56992]
[1779515358688,28.07,75413.72,70.4,-0.61288,0.0002,26.57027]
[1779515363725,28.07,75413.61,70.4,-0.6129,0.0002,26.56982]
[1779515369771,28.07,75415.18,70.4,-0.61259,0.0002,26.57651]
[1779515374806,28.07,75415.52,70.4,-0.61254,0.0002,26.5747]
[1779515375473,28.07,75415.52,70.4,-0.61254,0.0002,26.5747]
[1779515375812,28.07,75415.5,70.4,-0.61254,0.0002,26.57462]
[1779515381035,28.07,75415.21,70.4,-0.6126,0.0002,26.57339]
[1779515381136,28.07,75414.58,70.4,-0.61272,0.0002,26.57071]
[1779515382510,28.07,75414.33,70.4,-0.61277,0.0002,26.56965]
[1779515382861,28.07,75416.48,70.4,-0.61235,0.0002,26.5788]
[1779515391925,28.07,75416.52,70.4,-0.61234,0.0002,26.57897]
[1779515398974,28.08,75414.03,70.4,-0.61283,0.0002,26.5684]
[1779515405017,28.08,75410.12,70.4,-0.61359,0.0002,26.5518]
[1779515410053,28.08,75408.78,70.4,-0.61385,0.0002,26.54614]
[1779515416095,28.08,75408.59,70.4,-0.61388,0.0002,26.54545]
[1779515421130,28.08,75407.26,70.4,-0.61414,0.0002,26.53983]
[1779515429186,28.08,75406.19,70.4,-0.61434,0.0002,26.53538]
[1779515433214,28.08,75401.64,70.4,-0.61524,0.0002,26.51255]
[1779515438249,28.09,75401.92,70.4,-0.61518,0.0002,26.51395]
[1779515443285,28.09,75402.15,70.4,-0.61512,0.0002,26.51512]
[1779515448321,28.09,75403.81,70.4,-0.61479,0.0002,26.52245]
[1779515454363,28.09,75401.11,70.4,-0.61531,0.0002,26.51092]
[1779515459398,28.09,75399.7,70.4,-0.61558,0.0002,26.50496]
[1779515464434,28.09,75398.41,70.4,-0.61582,0.0002,26.49953]
[1779515469469,28.1,75398.54,70.4,-0.61579,0.0002,26.5003]
[1779515475511,28.1,75396.39,70.4,-0.6162,0.0002,26.49117]
[1779515479310,28.1,75396.39,70.4,-0.6162,0.0002,26.49117]
[1779515479356,28.1,75396.03,70.4,-0.61626,0.0002,26.48978]
[1779515479663,28.1,75396.03,70.4,-0.61626,0.0002,26.48978]
[1779515481553,28.1,75396.06,70.4,-0.61625,0.0002,26.49]
[1779515486588,28.11,75396.28,70.4,-0.6162,0.0002,26.49118]
[1779515491623,28.11,75399.6,70.4,-0.61555,0.0002,26.5026]
[1779515497665,28.11,75404.4,70.4,-0.6146,0.0002,26.52356]
[1779515498960,28.11,75404.4,70.4,-0.6146,0.0002,26.52356]
[1779515499056,28.11,75404.64,70.4,-0.61455,0.0002,26.52464]
[1779515499543,28.11,75404.64,70.4,-0.61455,0.0002,26.52464]
[1779515499679,28.11,75406.34,70.4,-0.61422,0.0002,26.53196]
[1779515504714,28.11,75410.32,70.4,-0.61343,0.0002,26.54911]
[1779515509849,28.11,75410.03,70.4,-0.61349,0.0002,26.54791]
[1779515509950,28.11,75410.03,70.4,-0.61349,0.0002,26.54792]
[1779515515791,28.11,75410.49,70.4,-0.61339,0.0002,26.54994]
[1779515520826,28.11,75411.03,70.4,-0.61329,0.0002,26.5523]
[1779515525861,28.11,75410.73,70.4,-0.61334,0.0002,26.55106]
[1779515530896,28.11,75411.39,70.4,-0.61321,0.0002,26.55391]
[1779515535932,28.11,75411.29,70.4,-0.61323,0.0002,26.55351]
[1779515540968,28.11,75413.27,70.4,-0.61284,0.0002,26.56197]
[1779515546003,28.11,75412.83,70.4,-0.61293,0.0002,26.56009]
[1779515551038,28.11,75411.32,70.4,-0.61324,0.0002,26.55039]
[1779515556073,28.11,75410.77,70.4,-0.61334,0.0002,26.54805]
[1779515560475,28.11,75410.37,70.4,-0.61342,0.0002,26.54637]
[1779515561108,28.11,75407.16,70.4,-0.61405,0.0002,26.53263]
[1779515561856,28.11,75407.16,70.4,-0.61405,0.0002,26.53263]
[1779515562114,28.11,75404.59,70.4,-0.61455,0.0002,26.52159]
[1779515565211,28.12,75404.72,70.4,-0.61453,0.0002,26.52217]
[1779515565313,28.12,75404.93,70.4,-0.61448,0.0002,26.52312]
[1779515571179,28.12,75400.97,70.4,-0.61525,0.0002,26.50614]
[1779515581249,28.12,75400.93,70.4,-0.61525,0.0002,26.50623]
[1779515587291,28.12,75400.33,70.4,-0.61536,0.0002,26.50378]
[1779515593333,28.12,75396.18,70.4,-0.61616,0.0002,26.48591]
[1779515598368,28.13,75396.28,70.4,-0.61613,0.0002,26.48652]
[1779515603403,28.13,75396.06,70.4,-0.61617,0.0002,26.48573]
[1779515608438,28.13,75398.46,70.4,-0.61569,0.0002,26.49633]
[1779515614497,28.13,75397.82,70.4,-0.61582,0.0002,26.49046]
[1779515615302,28.13,75397.82,70.4,-0.61582,0.0002,26.49046]
[1779515623560,28.13,75395.82,70.4,-0.6162,0.0002,26.48203]
[1779515632623,28.14,75396.02,70.4,-0.61615,0.0002,26.48321]
[1779515640679,28.14,75396.07,70.4,-0.61612,0.0002,26.4837]
[1779515645714,28.14,75396.03,70.4,-0.61612,0.0002,26.48369]
[1779515648970,28.14,75396.34,70.4,-0.61606,0.0002,26.48508]
[1779515656791,28.15,75397.98,70.4,-0.61572,0.0002,26.49253]
[1779515663840,28.15,75398.31,70.4,-0.61565,0.0002,26.49417]
[1779515665276,28.15,75398.31,70.4,-0.61565,0.0002,26.49417]
[1779515671896,28.15,75397.85,70.4,-0.61574,0.0002,26.48917]
[1779515678946,28.15,75398.18,70.4,-0.61566,0.0002,26.49083]
[1779515684988,28.16,75397.92,70.4,-0.6157,0.0002,26.48993]
[1779515690024,28.16,75396.14,70.4,-0.61604,0.0002,26.48235]
[1779515695061,28.16,75396.09,70.4,-0.61604,0.0002,26.48232]
[1779515700094,28.16,75395.17,70.4,-0.61622,0.0002,26.4785]
[1779515705129,28.17,75396.05,70.4,-0.61603,0.0002,26.48251]
[1779515712178,28.17,75395.82,70.4,-0.61607,0.0002,26.48176]
[1779515718219,28.17,75395.47,70.4,-0.61613,0.0002,26.48045]
[1779515721250,28.17,75395.47,70.4,-0.61613,0.0002,26.48045]
[1779515722247,28.17,75402.89,70.4,-0.61467,0.0002,26.51273]
[1779515723611,28.17,75402.89,70.4,-0.61467,0.0002,26.51273]
[1779515723888,28.17,75405.41,70.4,-0.61417,0.0002,26.52358]
[1779515734348,28.17,75404.71,70.4,-0.61432,0.0002,26.51742]
[1779515746432,28.18,75403.83,70.4,-0.61448,0.0002,26.51379]
[1779515751467,28.18,75404.0,70.4,-0.61445,0.0002,26.51458]
[1779515761537,28.18,75403.41,70.4,-0.61455,0.0002,26.51218]
[1779515766572,28.18,75400.98,70.4,-0.61503,0.0002,26.50181]
[1779515772614,28.18,75400.99,70.4,-0.61502,0.0002,26.50201]
[1779515777648,28.18,75397.75,70.4,-0.61564,0.0002,26.48812]
[1779515782684,28.18,75397.53,70.4,-0.61568,0.0002,26.48734]
[1779515785011,28.18,75397.53,70.4,-0.61568,0.0002,26.48734]
[1779515790740,28.19,75395.98,70.4,-0.61597,0.0002,26.48089]
[1779515795775,28.19,75396.09,70.4,-0.61595,0.0002,26.47829]
[1779515800810,28.19,75396.41,70.4,-0.61588,0.0002,26.47985]
[1779515807858,28.19,75396.78,70.4,-0.6158,0.0002,26.48169]
[1779515812894,28.2,75396.76,70.4,-0.61579,0.0002,26.48176]
[1779515821957,28.2,75396.82,70.4,-0.61577,0.0002,26.4823]
[1779515829006,28.2,75396.78,70.4,-0.61576,0.0002,26.48234]
[1779515834041,28.2,75396.86,70.4,-0.61574,0.0002,26.48283]
[1779515839076,28.2,75396.93,70.4,-0.61572,0.0002,26.48328]
[1779515848139,28.21,75396.63,70.4,-0.61577,0.0002,26.48223]
[1779515855188,28.21,75396.79,70.4,-0.61574,0.0002,26.47989]
[1779515860223,28.21,75396.95,70.4,-0.6157,0.0002,26.48073]
[1779515865264,28.21,75394.45,70.4,-0.61618,0.0002,26.47001]
[1779515866814,28.21,75394.18,70.4,-0.61623,0.0002,26.46887]
[1779515867278,28.21,75394.08,70.4,-0.61625,0.0002,26.46854]
[1779515873323,28.22,75393.86,70.4,-0.61626,0.0002,26.46824]
[1779515878357,28.23,75396.09,70.4,-0.6158,0.0002,26.47847]
[1779515881379,28.23,75401.75,70.4,-0.61467,0.0002,26.50327]
[1779515884874,28.24,75399.04,70.4,-0.61518,0.0002,26.49202]
[1779515885407,28.24,75398.41,70.4,-0.6153,0.0002,26.48931]
[1779515890442,28.24,75397.19,70.4,-0.61554,0.0002,26.48414]
[1779515895468,28.24,75399.35,70.4,-0.61511,0.0002,26.49356]
[1779515895476,28.24,75399.55,70.4,-0.61507,0.0002,26.49444]
[1779515897765,28.24,75399.66,70.4,-0.61504,0.0002,26.49504]
[1779515897867,28.24,75399.77,70.4,-0.61501,0.0002,26.49563]
[1779515903533,28.24,75399.55,70.4,-0.61505,0.0002,26.49478]
[1779515908568,28.24,75399.98,70.4,-0.61496,0.0002,26.49673]
[1779515914610,28.25,75398.95,70.4,-0.61517,0.0002,26.48913]
[1779515919645,28.25,75399.65,70.4,-0.61503,0.0002,26.49225]
[1779515924680,28.25,75399.57,70.4,-0.61504,0.0002,26.492]
[1779515929714,28.25,75400.09,70.4,-0.61494,0.0002,26.49434]
[1779515935759,28.25,75400.44,70.4,-0.61486,0.0002,26.49596]
[1779515941801,28.25,75400.36,70.4,-0.61487,0.0002,26.49573]
[1779515946836,28.25,75402.24,70.4,-0.6145,0.0002,26.5039]
[1779515952878,28.25,75404.89,70.4,-0.61398,0.0002,26.51533]
[1779515957913,28.25,75402.72,70.4,-0.6144,0.0002,26.50608]
[1779515963956,28.25,75402.71,70.4,-0.6144,0.0002,26.50611]
[1779515968991,28.26,75404.84,70.4,-0.61398,0.0002,26.51529]
[1779515974026,28.26,75405.17,70.4,-0.61393,0.0002,26.51347]
[1779515979061,28.26,75405.59,70.4,-0.61385,0.0002,26.5153]
[1779515984096,28.26,75406.64,70.4,-0.61364,0.0002,26.5198]
[1779515989130,28.26,75406.21,70.4,-0.61372,0.0002,26.51798]
[1779515994166,28.26,75406.92,70.4,-0.61358,0.0002,26.52103]
[1779515999201,28.26,75407.2,70.4,-0.61353,0.0002,26.52225]
[1779516004237,28.26,75407.08,70.4,-0.61355,0.0002,26.52175]
[1779516010282,28.26,75408.22,70.4,-0.61332,0.0002,26.52664]
[1779516012883,28.26,75408.9,70.4,-0.61319,0.0002,26.52953]
[1779516013299,28.26,75412.21,70.4,-0.61254,0.0002,26.54356]
[1779516018334,28.26,75414.08,70.4,-0.61218,0.0002,26.5514]
[1779516021355,28.26,75419.16,70.4,-0.61119,0.0002,26.57271]
[1779516026390,28.26,75418.78,70.4,-0.61127,0.0002,26.57097]
[1779516031425,28.25,75416.99,70.4,-0.61164,0.0002,26.56007]
[1779516041497,28.25,75415.55,70.4,-0.61193,0.0002,26.55379]
[1779516046532,28.25,75413.67,70.4,-0.61231,0.0002,26.54578]
[1779516051567,28.25,75411.37,70.4,-0.61276,0.0002,26.53597]
[1779516052798,28.25,75411.37,70.4,-0.61276,0.0002,26.53597]
[1779516052809,28.25,75410.37,70.4,-0.61296,0.0002,26.53172]
[1779516058616,28.25,75409.25,70.4,-0.61318,0.0002,26.52692]
[1779516063653,28.25,75409.09,70.4,-0.61321,0.0002,26.52621]
[1779516068688,28.25,75409.0,70.4,-0.61323,0.0002,26.52581]
[1779516073725,28.25,75406.75,70.4,-0.61367,0.0002,26.51621]
[1779516078760,28.25,75402.56,70.4,-0.61449,0.0002,26.4983]
[1779516084802,28.25,75402.44,70.4,-0.61451,0.0002,26.49785]
[1779516090844,28.25,75402.02,70.4,-0.61459,0.0002,26.49613]
[1779516095878,28.25,75401.84,70.4,-0.61463,0.0002,26.49218]
[1779516101484,28.25,75400.87,70.4,-0.61482,0.0002,26.48806]
[1779516102515,28.25,75400.87,70.4,-0.61482,0.0002,26.4881]
[1779516102936,28.25,75399.43,70.4,-0.6151,0.0002,26.48194]
[1779516109961,28.26,75396.12,70.4,-0.61572,0.0002,26.46806]
[1779516110008,28.26,75396.12,70.4,-0.61571,0.0002,26.46836]
[1779516111071,28.26,75396.12,70.4,-0.61571,0.0002,26.46836]
[1779516111165,28.26,75396.12,70.4,-0.61571,0.0002,26.46839]
[1779516115518,28.26,75393.77,70.4,-0.61615,0.0002,26.45851]
[1779516115619,28.27,75393.77,70.4,-0.61614,0.0002,26.4587]
[1779516121062,28.27,75393.77,70.4,-0.61613,0.0002,26.45885]
[1779516131132,28.27,75393.77,70.4,-0.61612,0.0002,26.45914]
[1779516136167,28.27,75393.85,70.4,-0.6161,0.00019,26.45962]
[1779516141202,28.27,75394.0,70.4,-0.61606,0.00019,26.46039]
[1779516146237,28.27,75394.27,70.4,-0.616,0.00019,26.46167]
[1779516151271,28.28,75394.71,70.4,-0.61593,0.0002,26.46041]
[1779516156307,28.28,75394.39,70.4,-0.61598,0.00019,26.45913]
[1779516161342,28.28,75395.04,70.4,-0.61585,0.0002,26.46204]
[1779516166377,28.28,75396.49,70.4,-0.61557,0.0002,26.46839]
[1779516171412,28.28,75396.03,70.4,-0.61565,0.0002,26.46648]
[1779516176446,28.28,75396.33,70.4,-0.61559,0.0002,26.46785]
[1779516181482,28.28,75395.56,70.4,-0.61574,0.0002,26.4646]
[1779516187528,28.28,75395.5,70.4,-0.61574,0.00019,26.46446]
[1779516192563,28.28,75393.62,70.4,-0.6161,0.00019,26.4564]
[1779516197598,28.29,75393.27,70.4,-0.61617,0.00019,26.45499]
[1779516202633,28.29,75395.48,70.4,-0.61573,0.00019,26.46465]
[1779516208675,28.29,75395.93,70.4,-0.61564,0.00019,26.46668]
[1779516217738,28.29,75396.31,70.4,-0.61557,0.00019,26.46519]
[1779516223780,28.29,75396.42,70.4,-0.61555,0.00019,26.46575]
[1779516224515,28.29,75396.42,70.4,-0.61555,0.00019,26.46575]
[1779516224786,28.29,75400.7,70.4,-0.61471,0.0002,26.4842]
[1779516225794,28.29,75406.87,70.4,-0.61351,0.0002,26.51056]
[1779516230829,28.29,75406.42,70.4,-0.6136,0.0002,26.5086]
[1779516232373,28.29,75403.32,70.4,-0.6142,0.0002,26.49536]
[1779516232842,28.29,75399.71,70.4,-0.6149,0.0002,26.48002]
[1779516235617,28.29,75398.71,70.4,-0.61508,0.0002,26.47596]
[1779516235691,28.29,75398.71,70.4,-0.61508,0.0002,26.47607]
[1779516242913,28.3,75398.57,70.4,-0.6151,0.0002,26.47556]
[1779516252983,28.3,75398.31,70.4,-0.61515,0.00019,26.47457]
[1779516253579,28.3,75398.31,70.4,-0.61515,0.00019,26.47457]
[1779516253662,28.3,75398.31,70.4,-0.61515,0.00019,26.47457]
[1779516253990,28.3,75396.91,70.4,-0.61542,0.00019,26.46855]
[1779516259025,28.3,75394.51,70.4,-0.61586,0.00019,26.45868]
[1779516265067,28.31,75394.32,70.4,-0.61587,0.00019,26.45844]
[1779516265931,28.31,75394.32,70.4,-0.61587,0.00019,26.45844]
[1779516265984,28.31,75394.32,70.4,-0.61587,0.00019,26.45853]
[1779516269859,28.31,75394.32,70.4,-0.61587,0.00019,26.45853]
[1779516270102,28.31,75394.42,70.4,-0.61584,0.00019,26.45904]
[1779516270603,28.31,75394.42,70.4,-0.61584,0.00019,26.45904]
[1779516271109,28.31,75394.39,70.4,-0.61586,0.00019,26.45575]
[1779516271559,28.31,75394.39,70.4,-0.61586,0.00019,26.45575]
[1779516271648,28.31,75394.39,70.4,-0.61586,0.00019,26.45577]
[1779516272373,28.31,75394.39,70.4,-0.61586,0.00019,26.45577]
[1779516273123,28.31,75393.81,70.4,-0.61597,0.00019,26.45328]
[1779516273499,28.31,75393.81,70.4,-0.61597,0.00019,26.45328]
[1779516274130,28.31,75393.43,70.4,-0.61604,0.00019,26.45165]
[1779516275479,28.31,75392.89,70.4,-0.61614,0.00019,26.4494]
[1779516279165,28.32,75392.94,70.4,-0.61612,0.00019,26.44978]
[1779516284201,28.32,75393.44,70.4,-0.61602,0.00019,26.45205]
[1779516291249,28.32,75393.45,70.4,-0.61601,0.00019,26.45223]
[1779516296287,28.32,75393.43,70.4,-0.61601,0.00019,26.45225]
[1779516301450,28.32,75394.04,70.4,-0.61589,0.00019,26.45493]
[1779516307364,28.32,75397.23,70.4,-0.61526,0.00019,26.46885]
[1779516312399,28.32,75399.62,70.4,-0.61479,0.00019,26.47917]
[1779516317435,28.32,75399.86,70.4,-0.61475,0.00019,26.48023]
[1779516323477,28.32,75399.69,70.4,-0.61478,0.00019,26.47954]
[1779516328512,28.32,75399.16,70.4,-0.61488,0.00019,26.47729]
[1779516333547,28.32,75399.66,70.4,-0.61479,0.00019,26.47622]
[1779516338582,28.32,75399.51,70.4,-0.61482,0.00019,26.47561]
[1779516343617,28.33,75399.72,70.4,-0.61478,0.00019,26.47654]
[1779516347645,28.33,75405.33,70.4,-0.61368,0.0002,26.50053]
[1779516352680,28.32,75407.23,70.4,-0.61331,0.0002,26.50856]
[1779516357906,28.32,75408.72,70.4,-0.61303,0.0002,26.51484]
[1779516358008,28.32,75409.01,70.4,-0.61297,0.0002,26.51605]
[1779516359421,28.32,75409.05,70.4,-0.61296,0.0002,26.51621]
[1779516359729,28.32,75409.24,70.4,-0.61293,0.0002,26.517]
[1779516364879,28.32,75409.97,70.4,-0.61279,0.0002,26.52004]
[1779516364955,28.32,75409.97,70.4,-0.61279,0.0002,26.52003]
[1779516370809,28.32,75412.53,70.4,-0.61229,0.0002,26.53073]
[1779516375844,28.32,75412.94,70.4,-0.61222,0.0002,26.53239]
[1779516378865,28.32,75418.54,70.4,-0.61112,0.0002,26.55581]
[1779516388302,28.32,75420.0,70.4,-0.61084,0.0002,26.56179]
[1779516397999,28.31,75423.53,70.4,-0.61019,0.0002,26.57278]
[1779516403043,28.31,75418.56,70.4,-0.61117,0.0002,26.55193]
[1779516408078,28.31,75415.52,70.4,-0.61177,0.0002,26.53911]
[1779516412911,28.31,75415.72,70.4,-0.61173,0.0002,26.53987]
[1779516412977,28.31,75415.72,70.4,-0.61173,0.0002,26.53985]
[1779516413907,28.31,75415.72,70.4,-0.61173,0.0002,26.53985]
[1779516414119,28.31,75415.59,70.4,-0.61176,0.0002,26.53928]
[1779516421169,28.31,75415.7,70.4,-0.61175,0.0002,26.53959]
[1779516426204,28.31,75416.49,70.4,-0.6116,0.0002,26.54277]
[1779516429457,28.31,75416.59,70.4,-0.61158,0.0002,26.54316]
[1779516429544,28.31,75416.59,70.4,-0.61158,0.0002,26.54311]
[1779516435267,28.3,75416.23,70.4,-0.61166,0.0002,26.54144]
[1779516440302,28.3,75416.0,70.4,-0.61171,0.0002,26.54033]
[1779516448358,28.3,75416.37,70.4,-0.61165,0.0002,26.54166]
[1779516453765,28.3,75416.21,70.4,-0.6117,0.0002,26.53761]
[1779516453867,28.3,75416.21,70.4,-0.61171,0.0002,26.53755]
[1779516458565,28.3,75416.13,70.4,-0.61173,0.0002,26.53713]
[1779516458593,28.3,75416.13,70.4,-0.61173,0.0002,26.5371]
[1779516464471,28.29,75416.1,70.4,-0.61174,0.0002,26.5368]
[1779516470513,28.29,75416.05,70.4,-0.61176,0.0002,26.53643]
[1779516476555,28.29,75416.09,70.4,-0.61176,0.0002,26.53645]
[1779516482596,28.29,75416.44,70.4,-0.6117,0.0002,26.5378]
[1779516489646,28.29,75416.34,70.4,-0.61172,0.0002,26.53728]
[1779516495688,28.29,75416.48,70.4,-0.6117,0.0002,26.53778]
[1779516500723,28.28,75416.26,70.4,-0.61175,0.0002,26.53679]
[1779516504751,28.28,75410.18,70.4,-0.61294,0.0002,26.51109]
[1779516509786,28.28,75409.5,70.4,-0.61307,0.0002,26.5082]
[1779516514821,28.28,75410.82,70.4,-0.61283,0.0002,26.51054]
[1779516519856,28.28,75411.26,70.4,-0.61274,0.0002,26.5124]
[1779516525898,28.28,75411.88,70.4,-0.61262,0.0002,26.51503]
[1779516530933,28.28,75411.45,70.4,-0.6127,0.0002,26.51322]
[1779516535970,28.28,75411.62,70.4,-0.61267,0.0002,26.51394]
[1779516542432,28.28,75411.71,70.4,-0.61265,0.0002,26.51432]
[1779516543021,28.28,75413.4,70.4,-0.61232,0.0002,26.52146]
[1779516548058,28.28,75415.49,70.4,-0.61191,0.0002,26.53024]
[1779516553094,28.28,75416.67,70.4,-0.61168,0.0002,26.53517]
[1779516558129,28.28,75416.89,70.4,-0.61164,0.0002,26.53605]
[1779516563164,28.28,75417.72,70.4,-0.61148,0.0002,26.53947]
[1779516568199,28.28,75418.35,70.4,-0.61136,0.0002,26.54204]
[1779516572304,28.28,75419.35,70.4,-0.61118,0.0002,26.54293]
[1779516572405,28.28,75419.35,70.4,-0.61118,0.0002,26.54292]
[1779516573570,28.28,75419.35,70.4,-0.61118,0.0002,26.54292]
[1779516574241,28.28,75419.32,70.4,-0.61119,0.0002,26.54277]
[1779516576590,28.28,75419.05,70.4,-0.61125,0.0002,26.54163]
[1779516577261,28.28,75419.31,70.4,-0.6112,0.0002,26.5427]
[1779516590355,28.28,75419.69,70.4,-0.61113,0.0002,26.54418]
[1779516595390,28.28,75419.68,70.4,-0.61113,0.0002,26.54411]
[1779516596748,28.28,75419.85,70.4,-0.6111,0.0002,26.54482]
[1779516597404,28.28,75419.84,70.4,-0.6111,0.0002,26.54477]
[1779516603450,28.28,75419.15,70.4,-0.61123,0.0002,26.54186]
[1779516603848,28.28,75419.15,70.4,-0.61123,0.0002,26.54186]
[1779516604538,28.28,75419.15,70.4,-0.61123,0.0002,26.54186]
[1779516604454,28.28,75418.59,70.4,-0.61134,0.0002,26.53952]
[1779516605461,28.28,75418.41,70.4,-0.61138,0.0002,26.53877]
[1779516610496,28.28,75419.12,70.4,-0.61124,0.0002,26.54174]
[1779516618552,28.28,75419.24,70.4,-0.61122,0.0002,26.54224]
[1779516623587,28.28,75419.38,70.4,-0.61119,0.0002,26.54282]
[1779516629629,28.28,75419.59,70.4,-0.61115,0.0002,26.5437]
[1779516631827,28.28,75419.59,70.4,-0.61115,0.0002,26.5437]
[1779516631928,28.28,75419.59,70.4,-0.61116,0.0002,26.54045]
[1779516634748,28.28,75419.51,70.4,-0.61118,0.0002,26.54011]
[1779516635572,28.28,75419.51,70.4,-0.61118,0.0002,26.54011]
[1779516634773,28.28,75419.43,70.4,-0.61119,0.0002,26.53978]
[1779516635675,28.28,75419.43,70.4,-0.61119,0.0002,26.53978]
[1779516639444,28.28,75419.43,70.4,-0.61119,0.0002,26.53978]
[1779516639502,28.28,75419.31,70.4,-0.61122,0.0002,26.53929]
[1779516640983,28.28,75419.31,70.4,-0.61122,0.0002,26.53929]
[1779516640997,28.28,75419.31,70.4,-0.61122,0.0002,26.53929]
[1779516641677,28.28,75419.31,70.4,-0.61122,0.0002,26.53929]
[1779516646749,28.28,75416.92,70.4,-0.61168,0.0002,26.5293]
[1779516651784,28.28,75416.86,70.4,-0.61169,0.0002,26.52909]
[1779516656819,28.28,75417.14,70.4,-0.61164,0.0002,26.5303]
[1779516661856,28.28,75417.69,70.4,-0.61153,0.0002,26.53262]
[1779516666896,28.28,75417.58,70.4,-0.61155,0.0002,26.53217]
[1779516671931,28.28,75416.97,70.4,-0.61167,0.0002,26.52961]
[1779516676966,28.28,75416.99,70.4,-0.61166,0.0002,26.52969]
[1779516682001,28.28,75415.82,70.4,-0.61189,0.0002,26.52478]
[1779516685544,28.28,75415.29,70.4,-0.612,0.0002,26.52255]
[1779516685576,28.28,75410.83,70.4,-0.61287,0.0002,26.50373]
[1779516686031,28.28,75404.33,70.4,-0.61414,0.0002,26.47609]
[1779516691362,28.28,75402.61,70.4,-0.61447,0.0002,26.46887]
[1779516698115,28.28,75401.94,70.4,-0.6146,0.0002,26.463]
[1779516703150,28.29,75401.65,70.4,-0.61465,0.0002,26.46191]
[1779516712213,28.29,75402.09,70.4,-0.61455,0.0002,26.46405]
[1779516718255,28.29,75401.93,70.4,-0.61457,0.0002,26.46353]
[1779516720955,28.29,75401.96,70.4,-0.61456,0.0002,26.46371]
[1779516721888,28.29,75401.96,70.4,-0.61456,0.0002,26.46371]
[1779516731346,28.3,75402.02,70.4,-0.61454,0.0002,26.46424]
[1779516736381,28.3,75401.78,70.4,-0.61458,0.0002,26.46333]
[1779516741416,28.3,75402.05,70.4,-0.61452,0.0002,26.46461]
[1779516747458,28.3,75401.99,70.4,-0.61453,0.0002,26.46448]
[1779516755513,28.3,75401.85,70.4,-0.61456,0.0002,26.4608]
[1779516761556,28.3,75402.0,70.4,-0.61452,0.0002,26.46157]
[1779516766592,28.3,75401.03,70.4,-0.61471,0.0002,26.45752]
[1779516771627,28.31,75400.89,70.4,-0.61473,0.0002,26.45704]
[1779516778676,28.31,75400.85,70.4,-0.61473,0.0002,26.45702]
[1779516783711,28.31,75400.57,70.4,-0.61478,0.0002,26.45593]
[1779516788747,28.31,75400.31,70.4,-0.61482,0.0002,26.45493]
[1779516793781,28.31,75400.21,70.4,-0.61484,0.0002,26.45461]
[1779516798817,28.31,75398.83,70.4,-0.6151,0.0002,26.44881]
[1779516803852,28.31,75401.0,70.4,-0.61467,0.0002,26.45824]
[1779516809894,28.32,75400.35,70.4,-0.61479,0.0002,26.45556]
[1779516815936,28.32,75400.36,70.4,-0.6148,0.0002,26.45245]
[1779516820971,28.32,75400.19,70.4,-0.61483,0.0002,26.45182]
[1779516826006,28.32,75400.01,70.4,-0.61486,0.0002,26.45115]
[1779516835069,28.32,75400.19,70.4,-0.61481,0.0002,26.45209]
[1779516840104,28.32,75400.19,70.4,-0.61481,0.0002,26.45218]
[1779516845139,28.32,75399.53,70.4,-0.61493,0.0002,26.44944]
[1779516853196,28.33,75399.3,70.4,-0.61497,0.0002,26.44863]
[1779516863265,28.33,75399.32,70.4,-0.61496,0.0002,26.4489]
[1779516871323,28.33,75399.09,70.4,-0.61501,0.0002,26.4448]
[1779516878373,28.33,75399.37,70.4,-0.61495,0.0002,26.44613]
[1779516879286,28.33,75399.37,70.4,-0.61495,0.0002,26.44613]
[1779516884415,28.33,75395.05,70.4,-0.61578,0.00019,26.42767]
[1779516890458,28.33,75392.78,70.4,-0.61621,0.00019,26.41803]
[1779516896501,28.34,75392.87,70.4,-0.61619,0.00019,26.41863]
[1779516901536,28.34,75392.75,70.4,-0.6162,0.00019,26.41828]
[1779516911066,28.34,75392.75,70.4,-0.6162,0.00019,26.41828]
[1779516917648,28.35,75392.72,70.4,-0.61618,0.00019,26.41872]
[1779516923690,28.35,75392.8,70.4,-0.61615,0.00019,26.41928]
[1779516928726,28.35,75391.96,70.4,-0.61631,0.00019,26.41584]
[1779516929072,28.35,75391.96,70.4,-0.61631,0.00019,26.41584]
[1779516929733,28.35,75399.65,70.4,-0.61481,0.00019,26.44903]
[1779516934768,28.35,75401.94,70.4,-0.61437,0.00019,26.45562]
[1779516939803,28.35,75401.74,70.4,-0.61441,0.00019,26.45481]
[1779516944838,28.35,75403.27,70.4,-0.61411,0.0002,26.46137]
[1779516949873,28.35,75406.12,70.4,-0.61355,0.0002,26.47348]
[1779516954907,28.35,75407.63,70.4,-0.61326,0.0002,26.47986]
[1779516959943,28.35,75407.64,70.4,-0.61326,0.0002,26.47987]
[1779516964978,28.35,75408.74,70.4,-0.61305,0.0002,26.48449]
[1779516966424,28.35,75408.74,70.4,-0.61305,0.0002,26.48449]
[1779516966426,28.35,75408.78,70.4,-0.61304,0.0002,26.48465]
[1779516974041,28.35,75411.9,70.4,-0.61244,0.0002,26.4977]
[1779516975528,28.35,75411.9,70.4,-0.61244,0.0002,26.4977]
[1779516975629,28.35,75411.9,70.4,-0.61244,0.0002,26.49767]
[1779516978604,28.35,75411.65,70.4,-0.61249,0.0002,26.49659]
[1779516985543,28.35,75410.34,70.4,-0.61275,0.0002,26.49096]
[1779516991160,28.35,75412.5,70.4,-0.61235,0.0002,26.49668]
[1779516996195,28.34,75411.74,70.4,-0.6125,0.0002,26.49341]
[1779517001230,28.34,75411.27,70.4,-0.61259,0.0002,26.49137]
[1779517006265,28.34,75410.34,70.4,-0.61278,0.0002,26.48741]
[1779517011300,28.34,75410.47,70.4,-0.61275,0.0002,26.48793]
[1779517018349,28.34,75410.83,70.4,-0.61269,0.0002,26.4894]
[1779517024798,28.34,75410.52,70.4,-0.61275,0.0002,26.48807]
[1779517032449,28.34,75410.72,70.4,-0.61271,0.0002,26.48888]
[1779517038491,28.34,75410.55,70.4,-0.61274,0.0002,26.48821]
[1779517043526,28.34,75410.47,70.4,-0.61275,0.0002,26.48792]
[1779517048561,28.34,75410.52,70.4,-0.61274,0.0002,26.48817]
[1779517053596,28.34,75411.27,70.4,-0.61261,0.0002,26.48809]
[1779517059638,28.34,75411.27,70.4,-0.61261,0.0002,26.48811]
[1779517064673,28.34,75411.81,70.4,-0.6125,0.0002,26.4904]
[1779517070558,28.34,75413.73,70.4,-0.61213,0.0002,26.49847]
[1779517077764,28.34,75414.18,70.4,-0.61204,0.0002,26.50031]
[1779517084813,28.34,75412.27,70.4,-0.61242,0.0002,26.49225]
[1779517089848,28.34,75412.3,70.4,-0.61241,0.0002,26.49237]
[1779517094883,28.34,75412.61,70.4,-0.61235,0.0002,26.49366]
[1779517100925,28.34,75412.48,70.4,-0.61238,0.0002,26.4931]
[1779517105961,28.34,75412.1,70.4,-0.61245,0.0002,26.49148]
[1779517110995,28.34,75412.71,70.4,-0.61233,0.0002,26.49403]
[1779517111537,28.34,75412.71,70.4,-0.61233,0.0002,26.49403]
[1779517111599,28.34,75412.71,70.4,-0.61235,0.0002,26.49077]
[1779517118047,28.34,75412.66,70.4,-0.61236,0.0002,26.49054]
[1779517120495,28.34,75412.95,70.4,-0.6123,0.0002,26.49175]
[1779517120574,28.34,75412.95,70.4,-0.6123,0.0002,26.49175]
[1779517130131,28.34,75412.85,70.4,-0.61232,0.0002,26.49129]
[1779517136173,28.34,75412.88,70.4,-0.61232,0.0002,26.4914]
[1779517142215,28.34,75412.8,70.4,-0.61234,0.0002,26.49104]
[1779517147250,28.34,75411.58,70.4,-0.61257,0.0002,26.48589]
[1779517152286,28.34,75411.57,70.4,-0.61258,0.0002,26.48585]
[1779517155307,28.34,75407.43,70.4,-0.61338,0.0002,26.46835]
[1779517161349,28.34,75406.68,70.4,-0.61353,0.0002,26.46522]
[1779517166384,28.34,75407.25,70.4,-0.61341,0.0002,26.46768]
[1779517171422,28.34,75407.87,70.4,-0.61331,0.0002,26.46707]
[1779517178471,28.34,75407.86,70.4,-0.61331,0.0002,26.46706]
[1779517184513,28.34,75407.47,70.4,-0.61338,0.0002,26.46541]
[1779517190555,28.34,75407.45,70.4,-0.61339,0.0002,26.46534]
[1779517196597,28.34,75407.69,70.4,-0.61334,0.0002,26.46636]
[1779517201632,28.34,75411.68,70.4,-0.61256,0.0002,26.48322]
[1779517206667,28.34,75411.96,70.4,-0.61251,0.0002,26.48436]
[1779517212708,28.34,75412.15,70.4,-0.61247,0.0002,26.48509]
[1779517217744,28.34,75411.13,70.4,-0.61268,0.0002,26.48072]
[1779517223790,28.34,75410.03,70.4,-0.6129,0.0002,26.47599]
[1779517228825,28.34,75406.89,70.4,-0.61351,0.0002,26.46264]
[1779517233860,28.34,75406.01,70.4,-0.6137,0.0002,26.45559]
[1779517238895,28.34,75409.15,70.4,-0.61309,0.0002,26.46885]
[1779517244937,28.34,75409.03,70.4,-0.61312,0.0002,26.46823]
[1779517250979,28.34,75408.46,70.4,-0.61323,0.0002,26.4657]
[1779517256016,28.33,75408.96,70.4,-0.61314,0.0002,26.46772]
[1779517261051,28.33,75408.03,70.4,-0.61333,0.0002,26.46368]
[1779517266087,28.33,75408.25,70.4,-0.61329,0.0002,26.46452]
[1779517272129,28.33,75407.88,70.4,-0.61337,0.0002,26.46286]
[1779517280185,28.33,75408.09,70.4,-0.61333,0.0002,26.46365]
[1779517285221,28.33,75408.29,70.4,-0.6133,0.0002,26.46443]
[1779517290256,28.33,75408.43,70.4,-0.61327,0.0002,26.46495]
[1779517293309,28.33,75408.29,70.4,-0.61331,0.0002,26.46107]
[1779517293411,28.33,75408.29,70.4,-0.61331,0.0002,26.46106]
[1779517294477,28.33,75408.29,70.4,-0.61331,0.0002,26.46106]
[1779517294559,28.33,75408.29,70.4,-0.61331,0.0002,26.46105]
[1779517300326,28.33,75407.51,70.4,-0.61347,0.0002,26.45769]
[1779517305360,28.33,75407.67,70.4,-0.61344,0.0002,26.45834]
[1779517310396,28.33,75407.48,70.4,-0.61348,0.0002,26.45752]
[1779517315431,28.33,75407.47,70.4,-0.61348,0.0002,26.45746]
[1779517320466,28.33,75407.53,70.4,-0.61347,0.0002,26.4577]
[1779517325501,28.33,75407.52,70.4,-0.61347,0.0002,26.45766]
[1779517330536,28.33,75408.38,70.4,-0.6133,0.0002,26.46131]
[1779517331955,28.33,75408.38,70.4,-0.6133,0.0002,26.46131]
[1779517332053,28.33,75408.01,70.4,-0.61338,0.0002,26.45974]
[1779517332833,28.33,75408.01,70.4,-0.61338,0.0002,26.45974]
[1779517332922,28.33,75408.6,70.4,-0.61326,0.0002,26.46224]
[1779517338592,28.33,75407.84,70.4,-0.61341,0.0002,26.45903]
[1779517343627,28.33,75407.73,70.4,-0.61343,0.0002,26.45858]
[1779517350676,28.33,75404.88,70.4,-0.61398,0.0002,26.44649]
[1779517355711,28.33,75407.02,70.4,-0.61358,0.0002,26.4524]
[1779517361753,28.33,75406.5,70.4,-0.61368,0.0002,26.45023]
[1779517366788,28.33,75406.04,70.4,-0.61376,0.0002,26.44831]
[1779517380887,28.33,75407.07,70.4,-0.61356,0.0002,26.4528]
[1779517389950,28.33,75405.06,70.4,-0.61395,0.0002,26.44431]
[1779517395992,28.33,75405.24,70.4,-0.61391,0.0002,26.44515]
[1779517401027,28.33,75407.93,70.4,-0.61338,0.0002,26.45662]
[1779517408076,28.33,75407.62,70.4,-0.61344,0.0002,26.45533]
[1779517413111,28.33,75406.8,70.4,-0.61361,0.0002,26.44861]
[1779517425195,28.33,75407.01,70.4,-0.61357,0.0002,26.44958]
[1779517432244,28.33,75405.0,70.4,-0.61396,0.0002,26.44107]
[1779517435265,28.33,75398.53,70.4,-0.61522,0.0002,26.41341]
[1779517440300,28.34,75396.5,70.4,-0.61561,0.0002,26.40482]
[1779517448357,28.34,75398.59,70.4,-0.61519,0.0002,26.41408]
[1779517454895,28.34,75398.67,70.4,-0.61517,0.0002,26.41451]
[1779517460440,28.34,75396.22,70.4,-0.61563,0.0002,26.40423]
[1779517468496,28.35,75398.37,70.4,-0.6152,0.0002,26.41378]
[1779517476848,28.35,75398.19,70.4,-0.61524,0.0002,26.40986]
[1779517476949,28.35,75398.58,70.4,-0.61516,0.0002,26.41169]
[1779517482594,28.35,75399.03,70.4,-0.61506,0.0002,26.41376]
[1779517487794,28.35,75398.47,70.4,-0.61517,0.0002,26.41148]
[1779517487895,28.35,75398.5,70.4,-0.61516,0.0002,26.41167]
[1779517493671,28.36,75397.99,70.4,-0.61525,0.0002,26.40964]
[1779517499714,28.36,75395.05,70.4,-0.61581,0.00019,26.39719]
[1779517505756,28.36,75395.06,70.4,-0.6158,0.00019,26.39746]
[1779517511180,28.36,75395.04,70.4,-0.61579,0.00019,26.39753]
[1779517511241,28.36,75395.04,70.4,-0.61579,0.00019,26.3976]
[1779517512805,28.36,75388.64,70.4,-0.61704,0.00019,26.36987]
[1779517518847,28.37,75388.09,70.4,-0.61713,0.00019,26.36772]
[1779517521758,28.37,75388.06,70.4,-0.61713,0.00019,26.36765]
[1779517526903,28.37,75385.69,70.4,-0.61759,0.00019,26.35747]
[1779517531938,28.37,75384.67,70.4,-0.61779,0.00019,26.34988]
[1779517536973,28.37,75385.03,70.4,-0.61772,0.00019,26.35157]
[1779517542011,28.37,75385.19,70.4,-0.61768,0.00019,26.35236]
[1779517548053,28.37,75385.24,70.4,-0.61767,0.00019,26.35266]
[1779517553088,28.37,75387.08,70.4,-0.61731,0.00019,26.36075]
[1779517558123,28.37,75386.49,70.4,-0.61742,0.00019,26.35823]
[1779517558795,28.37,75386.49,70.4,-0.61742,0.00019,26.35823]
[1779517559048,28.37,75386.49,70.4,-0.61742,0.00019,26.35823]
[1779517559628,28.37,75386.55,70.4,-0.61741,0.00019,26.3585]
[1779517560727,28.37,75385.91,70.4,-0.61753,0.00019,26.35572]
[1779517561907,28.37,75385.89,70.4,-0.61754,0.00019,26.35564]
[1779517565172,28.37,75378.93,70.4,-0.61889,0.00019,26.32503]
[1779517566180,28.37,75371.3,70.4,-0.62038,0.00019,26.2911]
[1779517566723,28.37,75371.3,70.4,-0.62038,0.00019,26.2911]
[1779517567186,28.37,75370.42,70.4,-0.62055,0.00019,26.28712]
[1779517567829,28.37,75370.42,70.4,-0.62055,0.00019,26.28712]
[1779517568193,28.37,75371.18,70.4,-0.62041,0.00019,26.29045]
[1779517573253,28.37,75372.22,70.4,-0.62022,0.00019,26.29486]
[1779517579270,28.37,75373.38,70.4,-0.62001,0.00019,26.29962]
[1779517580407,28.37,75373.38,70.4,-0.62001,0.00019,26.29962]
[1779517586319,28.36,75375.07,70.4,-0.6197,0.00019,26.30668]
[1779517587454,28.36,75375.07,70.4,-0.6197,0.00019,26.30668]
[1779517591507,28.36,75377.14,70.4,-0.61931,0.00019,26.31558]
[1779517591554,28.36,75377.14,70.4,-0.61931,0.00019,26.31558]
[1779517592619,28.36,75378.09,70.4,-0.61915,0.00019,26.31635]
[1779517593368,28.35,75378.32,70.4,-0.61911,0.00019,26.3173]
[1779517598403,28.35,75377.94,70.4,-0.6192,0.00019,26.31524]
[1779517601876,28.35,75377.11,70.4,-0.61937,0.00019,26.31136]
[1779517602431,28.35,75377.04,70.4,-0.61939,0.00019,26.31098]
[1779517608511,28.34,75376.93,70.4,-0.61943,0.00019,26.31008]
[1779517614553,28.34,75376.88,70.4,-0.61946,0.00019,26.30943]
[1779517624623,28.33,75376.99,70.4,-0.61947,0.00019,26.3092]
[1779517629946,28.33,75375.14,70.4,-0.61985,0.00019,26.30068]
[1779517635700,28.32,75377.36,70.4,-0.61944,0.00019,26.31007]
[1779517636639,28.32,75377.36,70.4,-0.61944,0.00019,26.31007]
[1779517641741,28.32,75377.41,70.4,-0.61945,0.00019,26.30986]
[1779517646776,28.31,75377.49,70.4,-0.61945,0.00019,26.30986]
[1779517649798,28.31,75383.6,70.4,-0.61826,0.00019,26.3368]
[1779517655840,28.32,75383.95,70.4,-0.61819,0.00019,26.33536]
[1779517660875,28.32,75386.62,70.4,-0.61766,0.0002,26.34734]
[1779517665910,28.32,75385.88,70.4,-0.61779,0.00019,26.34431]
[1779517671953,28.32,75386.09,70.4,-0.61774,0.00019,26.34547]
[1779517676988,28.33,75385.79,70.4,-0.61779,0.00019,26.34435]
[1779517682027,28.33,75385.44,70.4,-0.61785,0.00019,26.34301]
[1779517687062,28.33,75385.0,70.4,-0.61792,0.00019,26.34133]
[1779517693746,28.33,75385.0,70.4,-0.61792,0.00019,26.34133]
[1779517694111,28.33,75379.44,70.4,-0.619,0.00019,26.31701]
[1779517696799,28.33,75375.49,70.4,-0.61977,0.00019,26.29937]
[1779517697132,28.33,75375.82,70.4,-0.61971,0.00019,26.30078]
[1779517698574,28.33,75375.82,70.4,-0.61971,0.00019,26.30078]
[1779517698938,28.33,75377.08,70.4,-0.61947,0.00019,26.30631]
[1779517699146,28.33,75377.7,70.4,-0.61935,0.00019,26.309]
[1779517704182,28.33,75378.15,70.4,-0.61928,0.00019,26.3107]
[1779517709217,28.32,75380.16,70.4,-0.6189,0.00019,26.31933]
[1779517714252,28.32,75380.0,70.4,-0.61896,0.00019,26.31509]
[1779517718775,28.32,75376.31,70.4,-0.61968,0.00019,26.2986]
[1779517718822,28.32,75376.31,70.4,-0.61968,0.00019,26.29856]
[1779517720788,28.32,75376.31,70.4,-0.61968,0.00019,26.29856]
[1779517721302,28.32,75387.26,70.4,-0.61755,0.0002,26.34691]
[1779517722309,28.32,75391.37,70.4,-0.61674,0.0002,26.36491]
[1779517728352,28.32,75389.77,70.4,-0.61704,0.0002,26.3583]
[1779517735707,28.33,75390.18,70.4,-0.61695,0.0002,26.36026]
[1779517741443,28.33,75387.37,70.4,-0.61747,0.00019,26.34862]
[1779517747486,28.34,75385.55,70.4,-0.6178,0.00019,26.34105]
[1779517753527,28.34,75384.46,70.4,-0.618,0.00019,26.33667]
[1779517762590,28.35,75384.32,70.4,-0.61799,0.00019,26.33669]
[1779517767625,28.35,75379.16,70.4,-0.61899,0.00019,26.31419]
[1779517768760,28.35,75378.92,70.4,-0.61904,0.00019,26.31308]
[1779517769552,28.35,75378.92,70.4,-0.61904,0.00019,26.31308]
[1779517773526,28.35,75376.38,70.4,-0.61955,0.00019,26.29835]
[1779517773667,28.35,75375.84,70.4,-0.61966,0.00019,26.29591]
[1779517786758,28.34,75376.96,70.4,-0.61947,0.00019,26.30036]
[1779517793824,28.34,75375.6,70.4,-0.61974,0.00019,26.2941]
[1779517799866,28.34,75374.08,70.4,-0.62004,0.00019,26.28719]
[1779517806916,28.34,75373.7,70.4,-0.62013,0.00019,26.28535]
[1779517811951,28.34,75373.62,70.4,-0.62015,0.00019,26.28489]
[1779517816986,28.34,75374.01,70.4,-0.62008,0.00019,26.28653]
[1779517820022,28.34,75379.49,70.4,-0.61901,0.00019,26.3108]
[1779517825043,28.33,75380.77,70.4,-0.61877,0.00019,26.31629]
[1779517830078,28.33,75380.17,70.4,-0.61889,0.00019,26.3135]
[1779517835123,28.33,75380.96,70.4,-0.61876,0.00019,26.31359]
[1779517840158,28.33,75381.93,70.4,-0.61858,0.00019,26.31776]
[1779517846200,28.33,75376.62,70.4,-0.61962,0.00019,26.29412]
[1779517851236,28.33,75374.56,70.4,-0.62002,0.00019,26.28493]
[1779517856270,28.33,75374.32,70.4,-0.62007,0.00019,26.28386]
[1779517862312,28.33,75376.54,70.4,-0.61963,0.00019,26.29372]
[1779517868354,28.33,75377.01,70.4,-0.61954,0.00019,26.29578]
[1779517876410,28.33,75373.81,70.4,-0.62017,0.00019,26.28154]
[1779517878832,28.33,75373.81,70.4,-0.62017,0.00019,26.28154]
[1779517879405,28.33,75375.96,70.4,-0.61975,0.00019,26.29112]
[1779517880874,28.33,75377.9,70.4,-0.61937,0.00019,26.29973]
[1779517881445,28.33,75382.46,70.4,-0.61848,0.00019,26.32001]
[1779517886480,28.33,75384.06,70.4,-0.61814,0.00019,26.32759]
[1779517889379,28.34,75387.5,70.4,-0.61746,0.00019,26.34287]
[1779517894536,28.34,75388.75,70.4,-0.6172,0.0002,26.34557]
[1779517897784,28.34,75389.56,70.4,-0.61704,0.0002,26.34927]
[1779517897788,28.35,75389.66,70.4,-0.61701,0.0002,26.34979]
[1779517903599,28.35,75390.05,70.4,-0.61692,0.0002,26.35194]
[1779517908634,28.35,75395.91,70.4,-0.61575,0.0002,26.37769]
[1779517908921,28.35,75395.91,70.4,-0.61575,0.0002,26.37769]
[1779517915686,28.36,75396.04,70.4,-0.61571,0.0002,26.37862]
[1779517921728,28.36,75396.75,70.4,-0.61556,0.0002,26.38199]
[1779517927770,28.37,75396.35,70.4,-0.61562,0.0002,26.38057]
[1779517932805,28.37,75396.79,70.4,-0.61552,0.0002,26.38271]
[1779517937840,28.37,75397.75,70.4,-0.61532,0.0002,26.38708]
[1779517942956,28.37,75397.59,70.4,-0.61535,0.0002,26.38657]
[1779517944051,28.37,75397.59,70.4,-0.61534,0.0002,26.38662]
[1779517949925,28.38,75397.55,70.4,-0.61534,0.0002,26.38676]
[1779517953055,28.38,75397.49,70.4,-0.61536,0.0002,26.38332]
[1779517953125,28.38,75403.46,70.4,-0.61419,0.0002,26.40893]
[1779517958988,28.38,75404.36,70.4,-0.61401,0.0002,26.41292]
[1779517964023,28.38,75405.09,70.4,-0.61386,0.0002,26.41614]
[1779517970068,28.38,75405.09,70.4,-0.61385,0.0002,26.41624]
[1779517975103,28.38,75404.81,70.4,-0.6139,0.0002,26.41513]
[1779517980138,28.38,75402.91,70.4,-0.61427,0.0002,26.40712]
[1779517981302,28.38,75402.91,70.4,-0.61427,0.0002,26.40712]
[1779517981312,28.38,75402.91,70.4,-0.61427,0.0002,26.40712]
[1779517981435,28.38,75402.91,70.4,-0.61427,0.0002,26.40712]
[1779517981483,28.39,75402.12,70.4,-0.61442,0.0002,26.40377]
[1779517982896,28.39,75402.12,70.4,-0.61442,0.0002,26.40377]
[1779517982935,28.39,75396.78,70.4,-0.61546,0.00019,26.38094]
[1779517988465,28.39,75394.58,70.4,-0.61588,0.00019,26.37162]
[1779517988566,28.39,75394.58,70.4,-0.61588,0.00019,26.37171]
[1779517991063,28.39,75394.51,70.4,-0.61589,0.00019,26.3714]
[1779517998972,28.39,75388.99,70.4,-0.61696,0.00019,26.3477]
[1779518005315,28.39,75388.36,70.4,-0.61706,0.00019,26.34531]
[1779518010350,28.4,75388.3,70.4,-0.61707,0.00019,26.34522]
[1779518015385,28.4,75391.01,70.4,-0.61654,0.00019,26.35389]
[1779518020420,28.4,75390.49,70.4,-0.61664,0.00019,26.35181]
[1779518022598,28.4,75391.0,70.4,-0.61654,0.00019,26.35405]
[1779518025456,28.4,75395.79,70.4,-0.6156,0.00019,26.37483]
[1779518030491,28.4,75395.48,70.4,-0.61566,0.00019,26.37356]
[1779518036534,28.4,75396.09,70.4,-0.61553,0.00019,26.37628]
[1779518041568,28.41,75393.17,70.4,-0.6161,0.00019,26.3638]
[1779518044783,28.41,75393.17,70.4,-0.6161,0.00019,26.3638]
[1779518044885,28.41,75393.17,70.4,-0.61609,0.00019,26.36387]
[1779518052645,28.41,75393.62,70.4,-0.616,0.00019,26.366]
[1779518053687,28.41,75393.62,70.4,-0.616,0.00019,26.366]
[1779518053767,28.41,75391.82,70.4,-0.61635,0.00019,26.35824]
[1779518055726,28.41,75388.99,70.4,-0.6169,0.00019,26.346]
[1779518058626,28.41,75384.2,70.4,-0.61782,0.00019,26.32523]
[1779518058688,28.41,75382.31,70.4,-0.61819,0.00019,26.31689]
[1779518059692,28.41,75382.31,70.4,-0.61819,0.00019,26.31689]
[1779518059964,28.41,75382.31,70.4,-0.61819,0.00019,26.31689]
[1779518059694,28.41,75378.91,70.4,-0.61886,0.00019,26.30188]
[1779518064729,28.41,75378.74,70.4,-0.6189,0.00019,26.30089]
[1779518069791,28.4,75378.7,70.4,-0.61892,0.00019,26.30056]
[1779518075806,28.4,75378.66,70.4,-0.61896,0.00019,26.29667]
[1779518080841,28.4,75377.79,70.4,-0.61914,0.00019,26.29256]
[1779518085876,28.39,75381.44,70.4,-0.61844,0.00019,26.30837]
[1779518090911,28.39,75380.77,70.4,-0.61859,0.00019,26.3051]
[1779518095946,28.39,75380.85,70.4,-0.61859,0.00019,26.30514]
[1779518101989,28.38,75380.95,70.4,-0.61859,0.00019,26.3052]
[1779518107024,28.38,75379.57,70.4,-0.61887,0.00019,26.2988]
[1779518112061,28.38,75380.72,70.4,-0.61866,0.00019,26.30358]
[1779518117096,28.37,75382.23,70.4,-0.61838,0.00019,26.30989]
[1779518119181,28.37,75382.62,70.4,-0.61831,0.00019,26.31154]
[1779518119246,28.37,75382.62,70.4,-0.61832,0.00019,26.31147]
[1779518120559,28.37,75382.62,70.4,-0.61832,0.00019,26.31147]
[1779518120637,28.37,75386.63,70.4,-0.61753,0.00019,26.32912]
[1779518126158,28.37,75388.96,70.4,-0.61707,0.00019,26.33943]
[1779518131194,28.37,75389.07,70.4,-0.61706,0.00019,26.33676]
[1779518136229,28.38,75388.55,70.4,-0.61715,0.00019,26.33464]
[1779518141264,28.38,75386.93,70.4,-0.61746,0.00019,26.32771]
[1779518146299,28.38,75388.1,70.4,-0.61722,0.00019,26.33294]
[1779518151334,28.38,75388.31,70.4,-0.61718,0.00019,26.33398]
[1779518156369,28.38,75387.64,70.4,-0.6173,0.00019,26.33118]
[1779518161203,28.38,75387.54,70.4,-0.61732,0.00019,26.33084]
[1779518167448,28.39,75387.41,70.4,-0.61733,0.00019,26.33045]
[1779518172483,28.39,75389.06,70.4,-0.61701,0.00019,26.33776]
[1779518177519,28.39,75388.86,70.4,-0.61704,0.00019,26.33699]
[1779518182554,28.39,75388.59,70.4,-0.61709,0.00019,26.33591]
[1779518187588,28.39,75389.84,70.4,-0.61684,0.00019,26.34146]
[1779518192624,28.39,75389.47,70.4,-0.61692,0.00019,26.33666]
[1779518197658,28.39,75390.56,70.4,-0.61671,0.00019,26.34148]
[1779518202694,28.39,75390.67,70.4,-0.61668,0.00019,26.34204]
[1779518209743,28.39,75390.52,70.4,-0.6167,0.00019,26.3415]
[1779518214778,28.39,75389.99,70.4,-0.6168,0.00019,26.33929]
[1779518220820,28.4,75388.72,70.4,-0.61704,0.00019,26.33388]
[1779518223841,28.4,75382.81,70.4,-0.6182,0.00019,26.30802]
[1779518225131,28.4,75382.81,70.4,-0.6182,0.00019,26.30802]
[1779518225166,28.39,75382.59,70.4,-0.61824,0.00019,26.30698]
[1779518226601,28.39,75382.32,70.4,-0.6183,0.00019,26.30572]
[1779518226862,28.39,75382.33,70.4,-0.6183,0.00019,26.3057]
[1779518228896,28.39,75383.37,70.4,-0.6181,0.00019,26.31019]
[1779518228997,28.39,75382.22,70.4,-0.61833,0.00019,26.30507]
[1779518230410,28.39,75382.99,70.4,-0.61818,0.00019,26.30837]
[1779518230890,28.39,75382.21,70.4,-0.61834,0.00019,26.30487]
[1779518231399,28.39,75382.21,70.4,-0.61834,0.00019,26.30487]
[1779518231897,28.39,75379.71,70.4,-0.61883,0.00019,26.2938]
[1779518235925,28.39,75374.49,70.4,-0.61986,0.00019,26.27046]
[1779518240717,28.38,75375.22,70.4,-0.61972,0.00019,26.2735]
[1779518241974,28.38,75362.04,70.4,-0.62229,0.00019,26.2144]
[1779518243568,28.38,75359.78,70.4,-0.62273,0.00019,26.20416]
[1779518243988,28.38,75356.24,70.4,-0.62341,0.00019,26.18807]
[1779518247009,28.38,75346.34,70.4,-0.62533,0.00019,26.14272]
[1779518248759,28.38,75345.83,70.4,-0.62543,0.00019,26.1404]
[1779518252050,28.39,75338.53,70.4,-0.62685,0.00019,26.10339]
[1779518252914,28.39,75338.53,70.4,-0.62685,0.00019,26.10339]
[1779518261248,28.39,75336.88,70.4,-0.62716,0.00019,26.09586]
[1779518266420,28.38,75339.8,70.4,-0.62662,0.00019,26.10898]
[1779518276218,28.37,75340.61,70.4,-0.62651,0.00019,26.11165]
[1779518281253,28.37,75340.79,70.4,-0.6265,0.00019,26.11192]
[1779518286287,28.36,75344.17,70.4,-0.62587,0.00019,26.12702]
[1779518289792,28.36,75345.32,70.4,-0.62567,0.00019,26.13197]
[1779518292544,28.35,75346.12,70.4,-0.62552,0.00019,26.13542]
[1779518298372,28.35,75349.57,70.4,-0.6249,0.00019,26.15046]
[1779518303406,28.35,75349.17,70.4,-0.62497,0.00019,26.14868]
[1779518310458,28.35,75348.35,70.4,-0.62512,0.00019,26.145]
[1779518317507,28.35,75349.32,70.4,-0.62495,0.00019,26.1463]
[1779518318428,28.35,75349.32,70.4,-0.62495,0.00019,26.1463]
[1779518318529,28.35,75349.32,70.4,-0.62494,0.00019,26.14632]
[1779518322789,28.35,75349.88,70.4,-0.62483,0.00019,26.14893]
[1779518322890,28.35,75349.88,70.4,-0.62483,0.00019,26.14897]
[1779518330840,28.35,75350.17,70.4,-0.62477,0.00019,26.15036]
[1779518330941,28.35,75350.17,70.4,-0.62477,0.00019,26.15041]
[1779518332733,28.35,75350.2,70.4,-0.62477,0.00019,26.15055]
[1779518338654,28.35,75350.17,70.4,-0.62477,0.00019,26.15049]
[1779518339395,28.35,75350.17,70.4,-0.62477,0.00019,26.15049]
[1779518339398,28.35,75350.17,70.4,-0.62477,0.00019,26.15049]
[1779518339415,28.35,75350.17,70.4,-0.62477,0.00019,26.15049]
[1779518339662,28.35,75350.2,70.4,-0.62476,0.00019,26.15065]
[1779518340401,28.35,75350.2,70.4,-0.62476,0.00019,26.15065]
[1779518340413,28.35,75350.2,70.4,-0.62476,0.00019,26.15065]
[1779518340733,28.35,75350.17,70.4,-0.62477,0.00019,26.15052]
[1779518346711,28.35,75349.87,70.4,-0.62482,0.00019,26.14923]
[1779518351746,28.35,75351.43,70.4,-0.62451,0.00019,26.15648]
[1779518355774,28.35,75357.73,70.4,-0.62329,0.00019,26.18534]
[1779518356560,28.35,75357.73,70.4,-0.62329,0.00019,26.18534]
[1779518362002,28.35,75358.1,70.4,-0.62322,0.00019,26.18702]
[1779518362103,28.35,75359.36,70.4,-0.62297,0.00019,26.19274]
[1779518363523,28.35,75360.93,70.4,-0.62267,0.00019,26.19986]
[1779518363920,28.35,75360.93,70.4,-0.62267,0.00019,26.19986]
[1779518363935,28.35,75368.32,70.4,-0.62123,0.00019,26.2332]
[1779518369874,28.35,75370.3,70.4,-0.62086,0.00019,26.24186]
[1779518374909,28.35,75370.27,70.4,-0.62089,0.00019,26.23826]
[1779518379944,28.35,75368.02,70.4,-0.62133,0.00019,26.22802]
[1779518385920,28.35,75366.71,70.4,-0.62159,0.00019,26.22206]
[1779518386992,28.35,75356.65,70.4,-0.62355,0.00019,26.17638]
[1779518387749,28.35,75356.65,70.4,-0.62355,0.00019,26.17638]
[1779518388000,28.35,75355.67,70.4,-0.62374,0.00019,26.17191]
[1779518388779,28.35,75355.67,70.4,-0.62374,0.00019,26.17191]
[1779518390357,28.35,75355.61,70.4,-0.62375,0.00019,26.17165]
[1779518391293,28.35,75355.89,70.4,-0.62369,0.00019,26.17294]
[1779518401091,28.35,75356.39,70.4,-0.62359,0.00019,26.17535]
[1779518404838,28.35,75356.42,70.4,-0.62358,0.00019,26.1755]
[1779518405201,28.35,75356.42,70.4,-0.62358,0.00019,26.17554]
[1779518416204,28.35,75353.81,70.4,-0.62408,0.00019,26.16373]
[1779518421239,28.35,75353.84,70.4,-0.62408,0.00019,26.16393]
[1779518424260,28.35,75358.21,70.4,-0.62322,0.00019,26.18392]
[1779518430302,28.35,75360.45,70.4,-0.62279,0.00019,26.19409]
[1779518435337,28.35,75359.95,70.4,-0.6229,0.00019,26.18852]
[1779518443394,28.35,75359.28,70.4,-0.62303,0.00019,26.18549]
[1779518447132,28.35,75360.49,70.4,-0.6228,0.00019,26.19101]
[1779518451451,28.35,75365.0,70.4,-0.62192,0.00019,26.21141]
[1779518460514,28.35,75365.78,70.4,-0.62177,0.00019,26.21479]
[1779518466556,28.35,75364.81,70.4,-0.62197,0.00019,26.21027]
[1779518471592,28.35,75364.03,70.4,-0.62213,0.00019,26.20663]
[1779518476627,28.35,75363.66,70.4,-0.6222,0.00019,26.20483]
[1779518481662,28.34,75363.77,70.4,-0.62219,0.00019,26.20519]
[1779518486697,28.34,75364.57,70.4,-0.62204,0.00019,26.20866]
[1779518494753,28.34,75364.22,70.4,-0.62213,0.00019,26.20355]
[1779518499788,28.34,75364.48,70.4,-0.62209,0.00019,26.20456]
[1779518511872,28.33,75364.05,70.4,-0.6222,0.00019,26.20219]
[1779518516907,28.33,75363.48,70.4,-0.62232,0.00019,26.19938]
[1779518521942,28.33,75363.81,70.4,-0.62226,0.00019,26.20069]
[1779518526720,28.33,75364.95,70.4,-0.62205,0.00019,26.2057]
[1779518532431,28.33,75366.43,70.4,-0.62177,0.00019,26.21218]
[1779518542086,28.32,75366.68,70.4,-0.62174,0.00019,26.21286]
[1779518547121,28.32,75366.6,70.4,-0.62176,0.00019,26.21231]
[1779518552156,28.32,75370.26,70.4,-0.62107,0.00019,26.22532]
[1779518553956,28.32,75371.12,70.4,-0.62091,0.00019,26.22913]
[1779518554172,28.32,75371.41,70.4,-0.62085,0.00019,26.23039]
[1779518555036,28.32,75371.41,70.4,-0.62085,0.00019,26.23039]
[1779518555180,28.32,75370.9,70.4,-0.62096,0.00019,26.22805]
[1779518560215,28.31,75370.54,70.4,-0.62104,0.00019,26.22621]
[1779518565250,28.31,75371.08,70.4,-0.62094,0.00019,26.2284]
[1779518571292,28.31,75369.58,70.4,-0.62125,0.00019,26.2214]
[1779518576328,28.31,75371.77,70.4,-0.62083,0.00019,26.23101]
[1779518581364,28.3,75371.3,70.4,-0.62093,0.00019,26.22867]
[1779518588413,28.3,75371.36,70.4,-0.62094,0.0002,26.22861]
[1779518593448,28.3,75371.35,70.4,-0.62095,0.0002,26.22834]
[1779518599490,28.3,75371.84,70.4,-0.62087,0.0002,26.23026]
[1779518604525,28.29,75370.0,70.4,-0.62124,0.0002,26.22178]
[1779518609560,28.29,75370.16,70.4,-0.62121,0.0002,26.22229]
[1779518614596,28.29,75367.29,70.4,-0.6218,0.00019,26.20587]
[1779518619631,28.29,75366.92,70.4,-0.62188,0.00019,26.20403]
[1779518624666,28.29,75367.03,70.4,-0.62186,0.0002,26.20439]
[1779518629701,28.28,75367.07,70.4,-0.62186,0.0002,26.20443]
[1779518634736,28.28,75366.99,70.4,-0.62188,0.0002,26.20395]
[1779518639770,28.28,75367.22,70.4,-0.62184,0.0002,26.20487]
[1779518644807,28.28,75367.14,70.4,-0.62186,0.0002,26.2044]
[1779518649842,28.28,75367.57,70.4,-0.62178,0.0002,26.20624]
[1779518654877,28.28,75366.66,70.4,-0.62197,0.0002,26.20203]
[1779518664947,28.28,75366.66,70.4,-0.62197,0.0002,26.20186]
[1779518669982,28.28,75366.86,70.4,-0.62194,0.0002,26.20269]
[1779518677031,28.27,75367.15,70.4,-0.6219,0.0002,26.2006]
[1779518682465,28.27,75367.02,70.4,-0.62193,0.0002,26.19998]
[1779518682510,28.27,75368.31,70.4,-0.62168,0.0002,26.20575]
[1779518688108,28.27,75368.83,70.4,-0.62158,0.0002,26.20798]
[1779518694150,28.27,75367.42,70.4,-0.62186,0.0002,26.20151]
[1779518699185,28.27,75367.13,70.4,-0.62192,0.0002,26.20014]
[1779518704219,28.27,75367.0,70.4,-0.62195,0.0002,26.19949]
[1779518709255,28.27,75369.58,70.4,-0.62145,0.0002,26.21105]
[1779518714290,28.27,75369.7,70.4,-0.62143,0.0002,26.21147]
[1779518716184,28.27,75369.65,70.4,-0.62145,0.0002,26.21122]
[1779518716304,28.27,75370.2,70.4,-0.62134,0.0002,26.21368]
[1779518721342,28.27,75371.0,70.4,-0.62119,0.0002,26.21714]
[1779518726377,28.26,75371.39,70.4,-0.62112,0.0002,26.21875]
[1779518731412,28.26,75371.01,70.4,-0.62122,0.0002,26.2136]
[1779518740453,28.26,75370.39,70.4,-0.62134,0.0002,26.21069]
[1779518740554,28.26,75370.39,70.4,-0.62135,0.0002,26.21055]
[1779518742753,28.26,75370.47,70.4,-0.62134,0.0002,26.21086]
[1779518743546,28.26,75370.33,70.4,-0.62136,0.0002,26.2102]
[1779518745747,28.26,75370.32,70.4,-0.62137,0.0002,26.2101]
[1779518746568,28.26,75357.03,70.4,-0.62396,0.00019,26.14961]
[1779518747588,28.26,75357.03,70.4,-0.62396,0.00019,26.14961]
[1779518747658,28.26,75356.23,70.4,-0.62412,0.00019,26.14595]
[1779518753617,28.26,75355.83,70.4,-0.62419,0.00019,26.14418]
[1779518760666,28.26,75353.65,70.4,-0.62461,0.00019,26.13424]
[1779518765701,28.26,75353.94,70.4,-0.62455,0.00019,26.13565]
[1779518768739,28.26,75350.42,70.4,-0.62524,0.00019,26.11943]
[1779518769164,28.26,75347.59,70.4,-0.62579,0.00019,26.10633]
[1779518776780,28.26,75346.76,70.4,-0.62594,0.00019,26.10273]
[1779518777882,28.26,75346.76,70.4,-0.62594,0.00019,26.10273]
[1779518780567,28.27,75340.96,70.4,-0.62706,0.00019,26.07581]
[1779518785842,28.27,75338.8,70.4,-0.62747,0.00019,26.06591]
[1779518790877,28.27,75337.27,70.4,-0.62776,0.00019,26.05894]
[1779518795912,28.27,75336.54,70.4,-0.6279,0.00019,26.05245]
[1779518799860,28.27,75335.65,70.4,-0.62807,0.00019,26.04842]
[1779518799940,28.27,75334.81,70.4,-0.62823,0.00019,26.04444]
[1779518801571,28.27,75330.44,70.4,-0.62909,0.00019,26.0236]
[1779518806989,28.27,75330.88,70.4,-0.62902,0.00019,26.02534]
[1779518812025,28.27,75327.18,70.4,-0.62975,0.00019,26.0074]
[1779518817060,28.26,75324.16,70.4,-0.63035,0.00019,25.99272]
[1779518822599,28.26,75323.37,70.4,-0.6305,0.00019,25.98893]
[1779518828137,28.27,75323.43,70.4,-0.63048,0.00019,25.98938]
[1779518833172,28.27,75323.04,70.4,-0.63055,0.00019,25.98765]
[1779518838207,28.27,75322.6,70.4,-0.63063,0.00019,25.98572]
[1779518843242,28.27,75321.14,70.4,-0.6309,0.00019,25.9789]
[1779518848278,28.27,75317.91,70.4,-0.63151,0.00019,25.96366]
[1779518853313,28.28,75317.4,70.4,-0.63162,0.00019,25.95816]
[1779518858513,28.28,75316.2,70.4,-0.63184,0.00019,25.95259]
[1779518865397,28.28,75315.96,70.4,-0.63187,0.00019,25.95187]
[1779518870432,28.28,75316.36,70.4,-0.63178,0.00019,25.95405]
[1779518871439,28.28,75320.46,70.4,-0.63098,0.00019,25.97385]
[1779518876474,28.29,75319.99,70.4,-0.63106,0.00019,25.97178]
[1779518881509,28.29,75316.31,70.4,-0.63177,0.00019,25.95425]
[1779518886544,28.29,75314.52,70.4,-0.6321,0.00019,25.94586]
[1779518891579,28.29,75312.39,70.4,-0.6325,0.00019,25.93582]
[1779518896614,28.29,75312.36,70.4,-0.6325,0.00019,25.93596]
[1779518901649,28.3,75312.09,70.4,-0.63254,0.00019,25.93491]
[1779518906683,28.3,75312.26,70.4,-0.6325,0.00019,25.93597]
[1779518912726,28.3,75312.03,70.4,-0.63254,0.00019,25.93181]
[1779518918768,28.3,75311.45,70.4,-0.63264,0.00019,25.92927]
[1779518924810,28.31,75310.76,70.4,-0.63277,0.00019,25.9262]
[1779518929845,28.31,75310.95,70.4,-0.63272,0.00019,25.92734]
[1779518934879,28.31,75310.88,70.4,-0.63272,0.00019,25.9272]
[1779518945957,28.31,75310.91,70.4,-0.6327,0.00019,25.92777]
[1779518951418,28.32,75313.14,70.4,-0.63226,0.00019,25.93873]
[1779518957036,28.32,75312.94,70.4,-0.63229,0.00019,25.93794]
[1779518963078,28.32,75312.91,70.4,-0.63229,0.00019,25.93797]
[1779518968113,28.32,75313.64,70.4,-0.63215,0.00019,25.94164]
[1779518973148,28.32,75313.95,70.4,-0.6321,0.00019,25.93995]
[1779518980197,28.32,75313.96,70.4,-0.63209,0.00019,25.94018]
[1779518985671,28.32,75314.82,70.4,-0.63191,0.00019,25.94444]
[1779518991273,28.32,75317.75,70.4,-0.63134,0.00019,25.95869]
[1779518996308,28.33,75319.11,70.4,-0.63108,0.00019,25.9653]
[1779519001344,28.33,75319.21,70.4,-0.63105,0.00019,25.96587]
[1779519006379,28.33,75319.43,70.4,-0.63101,0.00019,25.96703]
[1779519007942,28.33,75323.61,70.4,-0.63019,0.00019,25.98709]
[1779519011908,28.33,75326.43,70.4,-0.62965,0.00019,26.00055]
[1779519018720,28.33,75330.68,70.4,-0.62882,0.00019,26.02071]
[1779519024505,28.33,75331.19,70.4,-0.62873,0.00019,26.02309]
[1779519028442,28.33,75330.95,70.4,-0.62877,0.00019,26.02194]
[1779519028535,28.33,75331.24,70.4,-0.62872,0.00019,26.0233]
[1779519033570,28.33,75331.01,70.4,-0.62878,0.00019,26.01889]
[1779519038605,28.33,75331.34,70.4,-0.62872,0.00019,26.02044]
[1779519043640,28.33,75320.18,70.4,-0.63088,0.00019,25.96729]
[1779519045657,28.33,75319.16,70.4,-0.63107,0.00019,25.96243]
[1779519045747,28.33,75319.19,70.4,-0.63107,0.00019,25.96261]
[1779519051618,28.33,75319.56,70.4,-0.63099,0.00019,25.96456]
[1779519057738,28.33,75319.06,70.4,-0.63107,0.00019,25.96241]
[1779519062773,28.33,75319.28,70.4,-0.63102,0.00019,25.96366]
[1779519067811,28.33,75319.52,70.4,-0.63097,0.00019,25.965]
[1779519073853,28.34,75319.33,70.4,-0.63099,0.00019,25.96434]
[1779519077881,28.34,75314.25,70.4,-0.63197,0.00019,25.94005]
[1779519078738,28.34,75314.25,70.4,-0.63197,0.00019,25.94005]
[1779519078888,28.34,75313.57,70.4,-0.6321,0.00019,25.93682]
[1779519086493,28.34,75313.69,70.4,-0.63207,0.00019,25.93754]
[1779519086944,28.34,75313.72,70.4,-0.63205,0.00019,25.93786]
[1779519092986,28.34,75313.76,70.4,-0.63206,0.00019,25.93468]
[1779519098022,28.34,75315.39,70.4,-0.63175,0.00019,25.9425]
[1779519103057,28.34,75316.63,70.4,-0.63152,0.00019,25.94838]
[1779519107508,28.34,75315.7,70.4,-0.6317,0.00019,25.94381]
[1779519108095,28.34,75313.35,70.4,-0.63215,0.00019,25.93245]
[1779519118513,28.34,75312.48,70.4,-0.63232,0.00019,25.92823]
[1779519124516,28.34,75312.95,70.4,-0.63224,0.00019,25.93036]
[1779519127188,28.34,75311.69,70.4,-0.63248,0.00019,25.92423]
[1779519127228,28.34,75312.31,70.4,-0.63236,0.00019,25.92722]
[1779519129242,28.34,75317.58,70.4,-0.63135,0.00019,25.95261]
[1779519131689,28.34,75325.02,70.4,-0.6299,0.00019,25.98843]
[1779519134277,28.34,75330.27,70.4,-0.62887,0.00019,26.01357]
[1779519140891,28.34,75328.74,70.4,-0.62915,0.00019,26.00672]
[1779519146125,28.35,75328.74,70.4,-0.62914,0.00019,26.00701]
[1779519145355,28.35,75316.92,70.4,-0.63141,0.00019,25.95099]
[1779519146730,28.35,75315.52,70.4,-0.63167,0.00019,25.94454]
[1779519153411,28.36,75315.5,70.4,-0.63165,0.00019,25.94198]
[1779519158892,28.37,75314.9,70.4,-0.63174,0.00019,25.93965]
[1779519164959,28.37,75313.86,70.4,-0.63191,0.00019,25.93534]
[1779519170720,28.38,75313.87,70.4,-0.63187,0.00019,25.93636]
[1779519170751,28.38,75313.87,70.4,-0.63185,0.00019,25.93664]
[1779519182859,28.39,75313.3,70.4,-0.63195,0.00019,25.93416]
[1779519182960,28.4,75313.3,70.4,-0.6319,0.00019,25.9355]
[1779519184931,28.4,75325.36,70.4,-0.62956,0.00019,25.99336]
[1779519199736,28.41,75326.98,70.4,-0.62921,0.00019,26.00189]
[1779519209792,28.41,75326.98,70.4,-0.6292,0.00019,26.00196]
[1779519216855,28.42,75327.57,70.4,-0.62906,0.00019,26.00254]
[1779519221876,28.42,75327.11,70.4,-0.62913,0.00019,26.00067]
[1779519226532,28.43,75323.38,70.4,-0.62983,0.00019,25.9834]
[1779519232966,28.43,75323.92,70.4,-0.6297,0.00019,25.9866]
[1779519238003,28.44,75323.48,70.4,-0.62977,0.00019,25.98496]
[1779519241027,28.44,75327.56,70.4,-0.62897,0.00019,26.00452]
[1779519247068,28.44,75326.5,70.4,-0.62915,0.00019,25.99999]
[1779519254369,28.44,75327.25,70.4,-0.629,0.00019,26.00377]
[1779519261167,28.45,75328.04,70.4,-0.62881,0.00019,26.00832]
[1779519266202,28.46,75329.54,70.4,-0.6285,0.00019,26.01572]
[1779519273251,28.46,75328.5,70.4,-0.6287,0.00019,26.00794]
[1779519278286,28.46,75327.69,70.4,-0.62884,0.00019,26.00441]
[1779519283321,28.46,75324.89,70.4,-0.62937,0.00019,25.99151]
[1779519286342,28.47,75320.67,70.4,-0.63017,0.00019,25.97174]
[1779519293391,28.47,75320.69,70.4,-0.63014,0.00019,25.97244]
[1779519300807,28.47,75320.83,70.4,-0.63011,0.00019,25.97327]
[1779519309504,28.48,75320.8,70.4,-0.63007,0.00019,25.97427]
[1779519318567,28.49,75322.35,70.4,-0.62973,0.00019,25.98236]
[1779519321588,28.49,75328.29,70.4,-0.62858,0.00019,26.01061]
[1779519326623,28.5,75329.74,70.4,-0.62829,0.00019,26.01771]
[1779519331666,28.5,75330.01,70.4,-0.62824,0.00019,26.01595]
[1779519336701,28.5,75332.38,70.4,-0.62777,0.00019,26.02729]
[1779519341736,28.5,75332.3,70.4,-0.62777,0.00019,26.02714]
[1779519348784,28.51,75333.7,70.4,-0.62749,0.00019,26.03401]
[1779519353820,28.51,75333.64,70.4,-0.62749,0.00019,26.03394]
[1779519357500,28.51,75333.6,70.4,-0.62749,0.00019,26.03388]
[1779519360869,28.51,75329.11,70.4,-0.62835,0.00019,26.01307]
[1779519361871,28.51,75329.11,70.4,-0.62835,0.00019,26.01307]
[1779519365605,28.51,75323.94,70.4,-0.62934,0.00019,25.989]
[1779519371946,28.52,75323.48,70.4,-0.6294,0.00019,25.98736]
[1779519376981,28.52,75323.45,70.4,-0.62939,0.00019,25.98759]
[1779519378995,28.52,75316.8,70.4,-0.63067,0.00019,25.95614]
[1779519380938,28.52,75316.46,70.4,-0.63073,0.00019,25.95454]
[1779519381009,28.52,75316.3,70.4,-0.63076,0.00019,25.95378]
[1779519386044,28.52,75314.83,70.4,-0.63105,0.00019,25.94663]
[1779519392003,28.52,75314.31,70.4,-0.63116,0.00019,25.94406]
[1779519392086,28.52,75314.64,70.4,-0.63111,0.00019,25.94222]
[1779519397121,28.52,75314.88,70.4,-0.63107,0.00019,25.94318]
[1779519402156,28.52,75314.84,70.4,-0.63109,0.00019,25.94278]
[1779519407191,28.51,75314.78,70.4,-0.63111,0.00019,25.94228]
[1779519408198,28.51,75322.44,70.4,-0.62964,0.00019,25.97863]
[1779519408916,28.51,75322.44,70.4,-0.62964,0.00019,25.97863]
[1779519409205,28.51,75330.19,70.4,-0.62815,0.00019,26.01511]
[1779519417261,28.51,75329.77,70.4,-0.62823,0.00019,26.01311]
[1779519422296,28.51,75330.24,70.4,-0.62814,0.00019,26.01532]
[1779519425902,28.51,75329.93,70.4,-0.6282,0.00019,26.01387]
[1779519426325,28.51,75335.18,70.4,-0.62718,0.00019,26.03838]
[1779519426950,28.51,75335.18,70.4,-0.62718,0.00019,26.03838]
[1779519427332,28.51,75332.0,70.4,-0.6278,0.00019,26.02355]
[1779519432367,28.51,75333.02,70.4,-0.6276,0.00019,26.02831]
[1779519437402,28.51,75332.22,70.4,-0.62776,0.00019,26.02457]
[1779519442437,28.51,75335.48,70.4,-0.62713,0.00019,26.03977]
[1779519446001,28.51,75335.55,70.4,-0.62711,0.00019,26.04008]
[1779519446021,28.51,75335.89,70.4,-0.62705,0.00019,26.04165]
[1779519447334,28.51,75335.89,70.4,-0.62705,0.00019,26.04165]
[1779519447435,28.51,75340.22,70.4,-0.62621,0.00019,26.0617]
[1779519452508,28.51,75342.87,70.4,-0.62572,0.00019,26.07052]
[1779519457542,28.51,75342.7,70.4,-0.62576,0.00019,26.06965]
[1779519462199,28.51,75343.18,70.4,-0.62567,0.00019,26.07182]
[1779519462267,28.51,75343.18,70.4,-0.62567,0.00019,26.07179]
[1779519467612,28.51,75344.84,70.4,-0.62535,0.00019,26.07935]
[1779519472648,28.51,75345.2,70.4,-0.62527,0.00019,26.0812]
[1779519473508,28.51,75345.2,70.4,-0.62527,0.00019,26.0812]
[1779519473782,28.51,75345.2,70.4,-0.62527,0.00019,26.0812]
[1779519477673,28.51,75343.76,70.4,-0.62555,0.00019,26.07469]
[1779519477899,28.51,75343.76,70.4,-0.62555,0.00019,26.07469]
[1779519483729,28.51,75342.94,70.4,-0.62571,0.00019,26.07084]
[1779519488760,28.51,75340.48,70.4,-0.62618,0.00019,26.05948]
[1779519494166,28.51,75340.51,70.4,-0.62618,0.00019,26.05962]
[1779519494350,28.51,75340.44,70.4,-0.62619,0.00019,26.05932]
[1779519494802,28.51,75336.25,70.4,-0.627,0.00019,26.03991]
[1779519495809,28.51,75331.64,70.4,-0.62789,0.00019,26.01849]
[1779519501851,28.51,75329.88,70.4,-0.62823,0.00019,26.01012]
[1779519509508,28.51,75329.95,70.4,-0.62822,0.00019,26.01043]
[1779519509906,28.51,75326.63,70.4,-0.62886,0.00019,25.99471]
[1779519512473,28.51,75326.8,70.4,-0.62883,0.00019,25.99549]
[1779519513833,28.51,75326.77,70.4,-0.62885,0.00019,25.99199]
[1779519519977,28.51,75326.62,70.4,-0.62889,0.00019,25.99119]
[1779519526029,28.51,75326.87,70.4,-0.62885,0.00019,25.99222]
[1779519526799,28.51,75326.87,70.4,-0.62885,0.00019,25.99222]
[1779519527036,28.51,75314.47,70.4,-0.63124,0.00019,25.93338]
[1779519528043,28.51,75314.1,70.4,-0.63131,0.00019,25.9316]
[1779519542436,28.51,75315.68,70.4,-0.63101,0.00019,25.93909]
[1779519548183,28.5,75316.23,70.4,-0.63092,0.00019,25.94126]
[1779519554224,28.5,75316.23,70.4,-0.63093,0.00019,25.94103]
[1779519560267,28.5,75316.25,70.4,-0.63094,0.00019,25.94087]
[1779519565302,28.5,75318.65,70.4,-0.63049,0.00019,25.95207]
[1779519570337,28.49,75318.53,70.4,-0.63052,0.00019,25.95124]
[1779519575371,28.49,75317.42,70.4,-0.63076,0.00019,25.94237]
[1779519580408,28.49,75319.44,70.4,-0.63038,0.00019,25.95179]
[1779519587457,28.49,75319.33,70.4,-0.6304,0.00019,25.95129]
[1779519592491,28.49,75319.6,70.4,-0.63035,0.00019,25.9526]
[1779519594547,28.49,75319.6,70.4,-0.63035,0.00019,25.9526]
[1779519594552,28.49,75319.6,70.4,-0.63035,0.00019,25.9526]
[1779519594563,28.49,75319.6,70.4,-0.63035,0.00019,25.9526]
[1779519595592,28.49,75319.53,70.4,-0.63036,0.00019,25.95229]
[1779519595606,28.49,75319.53,70.4,-0.63036,0.00019,25.95229]
[1779519595514,28.49,75322.38,70.4,-0.62981,0.00019,25.96582]
[1779519596520,28.49,75323.5,70.4,-0.62959,0.00019,25.97112]
[1779519601555,28.49,75327.25,70.4,-0.62887,0.00019,25.98882]
[1779519601647,28.49,75327.25,70.4,-0.62887,0.00019,25.98882]
[1779519602188,28.49,75327.25,70.4,-0.62887,0.00019,25.98882]
[1779519602437,28.49,75327.25,70.4,-0.62887,0.00019,25.98882]
[1779519602562,28.49,75331.98,70.4,-0.62796,0.00019,26.01101]
[1779519607596,28.49,75337.33,70.4,-0.62694,0.00019,26.03567]
[1779519607800,28.49,75337.33,70.4,-0.62694,0.00019,26.03567]
[1779519608604,28.49,75337.71,70.4,-0.62686,0.00019,26.03753]
[1779519613639,28.49,75340.97,70.4,-0.62622,0.00019,26.05282]
[1779519618674,28.49,75344.58,70.4,-0.62553,0.00019,26.06946]
[1779519623709,28.49,75345.29,70.4,-0.62538,0.00019,26.07288]
[1779519628726,28.49,75346.55,70.4,-0.62514,0.00019,26.07854]
[1779519629461,28.49,75346.55,70.4,-0.62514,0.00019,26.07854]
[1779519629525,28.49,75346.74,70.4,-0.6251,0.00019,26.07951]
[1779519630759,28.49,75353.03,70.4,-0.62388,0.00019,26.10831]
[1779519632772,28.49,75357.59,70.4,-0.62301,0.00019,26.12576]
[1779519637807,28.49,75359.2,70.4,-0.6227,0.00019,26.13311]
[1779519642842,28.49,75360.59,70.4,-0.62242,0.00019,26.13945]
[1779519648885,28.49,75360.56,70.4,-0.62243,0.00019,26.13938]
[1779519653920,28.5,75359.14,70.4,-0.6227,0.00019,26.13305]
[1779519658955,28.5,75356.07,70.4,-0.62329,0.00019,26.11928]
[1779519663990,28.5,75355.74,70.4,-0.62334,0.00019,26.11791]
[1779519669024,28.5,75355.55,70.4,-0.62338,0.00019,26.11719]
[1779519676074,28.5,75353.24,70.4,-0.62381,0.00019,26.10688]
[1779519678088,28.5,75348.65,70.4,-0.6247,0.00019,26.086]
[1779519682488,28.5,75346.77,70.4,-0.62506,0.00019,26.07737]
[1779519682524,28.5,75346.14,70.4,-0.6252,0.00019,26.07428]
[1779519683700,28.5,75346.14,70.4,-0.6252,0.00019,26.07428]
[1779519683123,28.5,75342.21,70.4,-0.62596,0.00019,26.05609]
[1779519684034,28.5,75342.21,70.4,-0.62596,0.00019,26.05609]
[1779519684129,28.5,75340.75,70.4,-0.62624,0.00019,26.04944]
[1779519689165,28.5,75340.82,70.4,-0.62624,0.00019,26.04934]
[1779519694199,28.49,75338.8,70.4,-0.62667,0.00019,26.03625]
[1779519699235,28.49,75341.03,70.4,-0.62626,0.00019,26.04615]
[1779519706285,28.48,75341.43,70.4,-0.62621,0.00019,26.04737]
[1779519708912,28.48,75341.43,70.4,-0.62622,0.00019,26.04719]
[1779519709306,28.48,75336.22,70.4,-0.62723,0.00019,26.02291]
[1779519710580,28.48,75336.22,70.4,-0.62723,0.00019,26.02291]
[1779519711321,28.48,75328.08,70.4,-0.62881,0.00019,25.98464]
[1779519713335,28.48,75323.93,70.4,-0.62961,0.00019,25.96495]
[1779519719803,28.47,75322.49,70.4,-0.6299,0.00019,25.95797]
[1779519724885,28.47,75322.45,70.4,-0.62992,0.00019,25.95749]
[1779519730454,28.47,75321.97,70.4,-0.63002,0.00019,25.95497]
[1779519731237,28.47,75321.97,70.4,-0.63002,0.00019,25.95497]
[1779519731461,28.47,75320.1,70.4,-0.63038,0.00019,25.94605]
[1779519736495,28.47,75317.71,70.4,-0.63085,0.00019,25.93451]
[1779519741531,28.47,75317.47,70.4,-0.6309,0.00019,25.93322]
[1779519746566,28.46,75318.47,70.4,-0.63072,0.00019,25.93782]
[1779519746913,28.46,75318.47,70.4,-0.63072,0.00019,25.93782]
[1779519747573,28.46,75318.78,70.4,-0.63066,0.00019,25.93927]
[1779519749587,28.46,75313.63,70.4,-0.63165,0.00019,25.91456]
[1779519754455,28.46,75314.2,70.4,-0.63156,0.00019,25.91389]
[1779519754632,28.46,75312.13,70.4,-0.63196,0.00019,25.90393]
[1779519755629,28.46,75307.17,70.4,-0.63292,0.00019,25.87999]
[1779519760664,28.46,75307.86,70.4,-0.63279,0.00019,25.88329]
[1779519763685,28.46,75302.67,70.4,-0.63379,0.00019,25.8581]
[1779519764692,28.46,75297.23,70.4,-0.63484,0.00019,25.83156]
[1779519770734,28.46,75294.92,70.4,-0.63527,0.00019,25.82039]
[1779519775768,28.46,75296.38,70.4,-0.63499,0.00019,25.8277]
[1779519780805,28.47,75295.99,70.4,-0.63505,0.00019,25.82592]
[1779519785986,28.47,75296.41,70.4,-0.63497,0.00019,25.82811]
[1779519789263,28.47,75290.24,70.4,-0.63615,0.00019,25.79795]
[1779519789867,28.47,75284.09,70.4,-0.63733,0.00019,25.76749]
[1779519794902,28.47,75283.74,70.4,-0.63741,0.00019,25.76544]
[1779519799936,28.46,75284.17,70.4,-0.63734,0.00019,25.76708]
[1779519806029,28.46,75284.47,70.4,-0.6373,0.00019,25.76817]
[1779519807993,28.46,75289.4,70.4,-0.63636,0.00019,25.79254]
[1779519811014,28.46,75293.71,70.4,-0.63554,0.00019,25.8106]
[1779519813028,28.46,75298.29,70.4,-0.63466,0.00019,25.83313]
[1779519820083,28.46,75305.97,70.4,-0.63317,0.00019,25.87074]
[1779519825125,28.46,75306.62,70.4,-0.63304,0.00019,25.87393]
[1779519832174,28.46,75306.56,70.4,-0.63305,0.00019,25.87376]
[1779519837209,28.46,75309.26,70.4,-0.63253,0.00019,25.88691]
[1779519845265,28.47,75309.92,70.4,-0.63239,0.00019,25.89026]
[1779519846274,28.47,75302.42,70.4,-0.63384,0.00019,25.85397]
[1779519851865,28.47,75302.27,70.4,-0.63385,0.00019,25.85346]
[1779519853323,28.47,75296.85,70.4,-0.63489,0.00019,25.82717]
[1779519858358,28.47,75295.55,70.4,-0.63512,0.00019,25.82116]
[1779519863395,28.48,75295.96,70.4,-0.63503,0.00019,25.82352]
[1779519869437,28.48,75295.96,70.4,-0.63501,0.00019,25.82396]
[1779519874472,28.48,75292.53,70.4,-0.63567,0.00019,25.80416]
[1779519880514,28.49,75293.32,70.4,-0.6355,0.00019,25.8085]
[1779519885578,28.49,75293.23,70.4,-0.63551,0.00019,25.80835]
[1779519891482,28.49,75290.03,70.4,-0.63612,0.00019,25.79262]
[1779519896627,28.48,75289.2,70.4,-0.63631,0.00019,25.78788]
[1779519901662,28.48,75288.07,70.4,-0.63654,0.00019,25.78186]
[1779519908711,28.47,75297.26,70.4,-0.6348,0.00019,25.82649]
[1779519910698,28.47,75297.17,70.4,-0.63482,0.00019,25.82594]
[1779519910726,28.47,75294.0,70.4,-0.63544,0.00019,25.81029]
[1779519915760,28.47,75286.68,70.4,-0.63686,0.00019,25.77371]
[1779519916845,28.47,75281.69,70.4,-0.63782,0.00019,25.74883]
[1779519920795,28.47,75273.51,70.4,-0.6394,0.00019,25.70759]
[1779519925830,28.46,75275.91,70.4,-0.63895,0.00019,25.71945]
[1779519930865,28.46,75276.57,70.4,-0.63883,0.00019,25.72249]
[1779519936907,28.46,75276.77,70.4,-0.63883,0.00019,25.71977]
[1779519942949,28.46,75274.39,70.4,-0.63929,0.00019,25.70749]
[1779519947984,28.45,75274.08,70.4,-0.63936,0.00019,25.70574]
[1779519953729,28.45,75273.75,70.4,-0.63943,0.00019,25.70401]
[1779519961077,28.45,75271.78,70.4,-0.63981,0.00019,25.6939]
[1779519962003,28.45,75271.78,70.4,-0.63981,0.00019,25.6939]
[1779519962084,28.45,75271.9,70.4,-0.63979,0.00019,25.6945]
[1779519966637,28.45,75271.38,70.4,-0.63989,0.00019,25.69189]
[1779519966739,28.45,75271.35,70.4,-0.63989,0.00019,25.69175]
[1779519972796,28.45,75272.86,70.4,-0.6396,0.00019,25.6994]
[1779519978196,28.45,75271.92,70.4,-0.63978,0.00019,25.69472]
[1779519983231,28.45,75271.29,70.4,-0.6399,0.00019,25.69162]
[1779519988266,28.46,75270.66,70.4,-0.64001,0.00019,25.68855]
[1779519993301,28.46,75270.58,70.4,-0.64004,0.00019,25.68494]
[1779519995598,28.46,75270.46,70.4,-0.64006,0.00019,25.68436]
[1779519995699,28.46,75270.59,70.4,-0.64004,0.00019,25.68508]
[1779520001357,28.46,75270.68,70.4,-0.64001,0.00019,25.68567]
[1779520006862,28.46,75267.63,70.4,-0.64059,0.00019,25.67034]
[1779520011930,28.46,75266.09,70.4,-0.64088,0.00019,25.66273]
[1779520015322,28.46,75261.66,70.4,-0.64172,0.00019,25.64037]
[1779520023511,28.47,75260.6,70.4,-0.6419,0.00019,25.63555]
[1779520028546,28.47,75254.67,70.4,-0.64302,0.00019,25.60546]
[1779520029910,28.47,75250.45,70.4,-0.64382,0.00019,25.58379]
[1779520030560,28.47,75233.44,70.4,-0.64705,0.00019,25.49518]
[1779520031567,28.48,75233.63,70.4,-0.64696,0.00019,25.4978]
[1779520032422,28.48,75233.63,70.4,-0.64696,0.00019,25.4978]
[1779520032574,28.48,75232.55,70.4,-0.64715,0.00019,25.49228]
[1779520037609,28.49,75231.74,70.4,-0.64728,0.00019,25.48883]
[1779520038892,28.49,75231.74,70.4,-0.64728,0.00019,25.48883]
[1779520038971,28.49,75231.88,70.4,-0.64724,0.00019,25.48973]
[1779520044822,28.5,75232.87,70.4,-0.64703,0.00019,25.4957]
[1779520044871,28.5,75232.97,70.4,-0.647,0.00019,25.49638]
[1779520051625,28.51,75232.97,70.4,-0.64695,0.00019,25.49784]
[1779520056741,28.54,75233.36,70.4,-0.64674,0.00019,25.50047]
[1779520058756,28.56,75229.1,70.4,-0.64745,0.00019,25.48059]
[1779520062519,28.56,75228.74,70.4,-0.6475,0.00019,25.4791]
[1779520062589,28.56,75228.74,70.4,-0.6475,0.00019,25.4791]
[1779520062622,28.56,75228.74,70.4,-0.6475,0.00019,25.4791]
[1779520063042,28.56,75212.59,70.4,-0.65055,0.00019,25.39354]
[1779520063902,28.56,75212.59,70.4,-0.65055,0.00019,25.39354]
[1779520064022,28.57,75195.95,70.4,-0.65361,0.00019,25.30577]
[1779520064805,28.58,75201.15,70.4,-0.65262,0.00019,25.33446]
[1779520065812,28.58,75196.12,70.4,-0.65356,0.00019,25.30743]
[1779520069574,28.63,75198.1,70.4,-0.6529,0.00019,25.3257]
[1779520070071,28.65,75207.48,70.4,-0.65105,0.00019,25.37845]
[1779520070644,28.65,75207.48,70.4,-0.65105,0.00019,25.37845]
[1779520070847,28.65,75211.59,70.4,-0.65027,0.00019,25.40058]
[1779520073867,28.65,75222.66,70.4,-0.64817,0.00019,25.45967]
[1779520077852,28.65,75226.16,70.4,-0.64749,0.00019,25.47837]
[1779520077931,28.65,75226.16,70.4,-0.64749,0.00019,25.47837]
[1779520078013,28.65,75230.34,70.4,-0.6467,0.00019,25.50034]
[1779520083938,28.66,75229.2,70.4,-0.6469,0.00019,25.49481]
[1779520088973,28.66,75228.55,70.4,-0.64701,0.00019,25.49176]
[1779520094008,28.66,75228.78,70.4,-0.64695,0.00019,25.49331]
[1779520099043,28.66,75230.17,70.4,-0.64668,0.00019,25.50088]
[1779520104078,28.67,75233.03,70.4,-0.64613,0.00019,25.51608]
[1779520107099,28.67,75237.63,70.4,-0.64525,0.00019,25.54008]
[1779520109034,28.67,75237.76,70.4,-0.64523,0.00019,25.54078]
[1779520110120,28.67,75243.9,70.4,-0.64406,0.00019,25.57251]
[1779520115156,28.67,75246.9,70.4,-0.64351,0.00019,25.5846]
[1779520119226,28.67,75249.59,70.4,-0.643,0.00019,25.59837]
[1779520119286,28.67,75252.66,70.4,-0.64241,0.00019,25.61402]
[1779520121446,28.67,75255.82,70.4,-0.64182,0.00019,25.63007]
[1779520121892,28.67,75255.82,70.4,-0.64182,0.00019,25.63007]
[1779520122810,28.67,75255.68,70.4,-0.64184,0.00019,25.62929]
[1779520122826,28.67,75254.0,70.4,-0.64216,0.00019,25.62074]
[1779520126740,28.67,75255.07,70.4,-0.64196,0.00019,25.62612]
[1779520126772,28.67,75255.43,70.4,-0.6419,0.00019,25.62789]
[1779520132298,28.67,75257.01,70.4,-0.6416,0.00019,25.63575]
[1779520137333,28.66,75258.06,70.4,-0.64141,0.00019,25.6409]
[1779520140503,28.66,75260.37,70.4,-0.64097,0.00019,25.65268]
[1779520140574,28.67,75260.5,70.4,-0.64094,0.00019,25.65347]
[1779520145389,28.67,75266.48,70.4,-0.63977,0.00019,25.68421]
[1779520150861,28.67,75266.82,70.4,-0.63969,0.00019,25.68636]
[1779520156468,28.69,75266.46,70.4,-0.63969,0.00019,25.68617]
[1779520161503,28.72,75266.2,70.4,-0.6396,0.00019,25.68845]
[1779520166538,28.76,75268.1,70.4,-0.63903,0.00019,25.70299]
[1779520171573,28.8,75267.13,70.4,-0.63905,0.00019,25.69925]
[1779520176608,28.82,75266.79,70.4,-0.639,0.00019,25.70038]
[1779520181642,28.83,75267.51,70.4,-0.63881,0.00019,25.70529]
[1779520186677,28.83,75266.58,70.4,-0.63897,0.00019,25.70112]
[1779520192720,28.84,75265.86,70.4,-0.63905,0.00019,25.69892]
[1779520194734,28.85,75271.11,70.4,-0.63804,0.00019,25.72507]
[1779520201786,28.85,75271.05,70.4,-0.63803,0.00019,25.72531]
[1779520206821,28.85,75271.46,70.4,-0.63794,0.00019,25.72773]
[1779520211856,28.86,75271.46,70.4,-0.63792,0.00019,25.7281]
[1779520216891,28.86,75275.77,70.4,-0.6371,0.00019,25.7496]
[1779520221926,28.86,75277.58,70.4,-0.63674,0.00019,25.7587]
[1779520222933,28.86,75284.42,70.4,-0.63544,0.00019,25.79205]
[1779520226506,28.86,75287.48,70.4,-0.63486,0.00019,25.80699]
[1779520229374,28.86,75287.31,70.4,-0.63488,0.00019,25.80632]
[1779520233003,28.87,75281.26,70.4,-0.63604,0.00019,25.77382]
[1779520238039,28.87,75278.61,70.4,-0.63654,0.00019,25.76101]
[1779520243074,28.87,75274.66,70.4,-0.63728,0.00019,25.74177]
[1779520248109,28.87,75273.43,70.4,-0.63751,0.00019,25.73587]
[1779520253145,28.87,75273.01,70.4,-0.63758,0.00019,25.73393]
[1779520255771,28.87,75273.02,70.4,-0.63758,0.00019,25.73403]
[1779520256166,28.87,75266.21,70.4,-0.63887,0.00019,25.70046]
[1779520256886,28.87,75266.21,70.4,-0.63887,0.00019,25.70046]
[1779520257173,28.87,75256.85,70.4,-0.64064,0.00019,25.65373]
[1779520257421,28.87,75256.85,70.4,-0.64064,0.00019,25.65373]
[1779520258025,28.87,75256.85,70.4,-0.64064,0.00019,25.65373]
[1779520258479,28.87,75256.5,70.4,-0.64071,0.00019,25.65189]
[1779520259187,28.87,75256.65,70.4,-0.64069,0.00019,25.65254]
[1779520264222,28.86,75253.54,70.4,-0.64129,0.00019,25.6365]
[1779520264849,28.86,75253.54,70.4,-0.64129,0.00019,25.6365]
[1779520265229,28.86,75251.78,70.4,-0.64163,0.00019,25.62757]
[1779520268250,28.86,75256.83,70.4,-0.64068,0.00019,25.65271]
[1779520268815,28.86,75256.83,70.4,-0.64068,0.00019,25.65271]
[1779520269257,28.86,75256.89,70.4,-0.64067,0.00019,25.65292]
[1779520270460,28.86,75256.36,70.4,-0.64078,0.00019,25.65018]
[1779520271271,28.86,75256.92,70.4,-0.64067,0.00019,25.6529]
[1779520276306,28.86,75254.28,70.4,-0.64119,0.00019,25.63925]
[1779520278804,28.86,75254.27,70.4,-0.64119,0.00019,25.63912]
[1779520278905,28.85,75253.89,70.4,-0.64127,0.00019,25.63707]
[1779520284362,28.85,75254.35,70.4,-0.6412,0.00019,25.63901]
[1779520286376,28.85,75259.34,70.4,-0.64026,0.00019,25.66387]
[1779520289726,28.85,75261.8,70.4,-0.63979,0.00019,25.67632]
[1779520290015,28.85,75261.8,70.4,-0.63979,0.00019,25.67632]
[1779520290057,28.85,75261.45,70.4,-0.63985,0.00019,25.67474]
[1779520294772,28.86,75261.51,70.4,-0.63985,0.00019,25.67196]
[1779520294874,28.86,75261.61,70.4,-0.63982,0.00019,25.67262]
[1779520300474,28.86,75263.03,70.4,-0.63953,0.00019,25.68012]
[1779520305602,28.86,75263.09,70.4,-0.63951,0.00019,25.68075]
[1779520311551,28.87,75262.26,70.4,-0.63964,0.00019,25.67722]
[1779520316586,28.87,75262.21,70.4,-0.63963,0.00019,25.67741]
[1779520321621,28.88,75262.66,70.4,-0.63953,0.00019,25.68008]
[1779520326656,28.88,75263.49,70.4,-0.63936,0.00019,25.68463]
[1779520331691,28.88,75264.08,70.4,-0.63923,0.00019,25.68798]
[1779520334489,28.88,75263.62,70.4,-0.63931,0.00019,25.68577]
[1779520334712,28.88,75262.97,70.4,-0.63943,0.00019,25.68271]
[1779520339746,28.89,75262.67,70.4,-0.63947,0.00019,25.68162]
[1779520344251,28.89,75263.45,70.4,-0.63931,0.00019,25.68573]
[1779520344260,28.89,75263.45,70.4,-0.63931,0.00019,25.68573]
[1779520349817,28.89,75260.67,70.4,-0.63981,0.00019,25.67256]
[1779520355859,28.9,75259.93,70.4,-0.63995,0.00019,25.66602]
[1779520360894,28.9,75259.32,70.4,-0.64004,0.00019,25.6634]
[1779520363193,28.9,75259.71,70.4,-0.63997,0.00019,25.66543]
[1779520363227,28.9,75259.5,70.4,-0.64,0.00019,25.66446]
[1779520364264,28.9,75271.23,70.4,-0.63778,0.00019,25.72258]
[1779520364922,28.9,75276.25,70.4,-0.63683,0.00019,25.74721]
[1779520369976,28.91,75275.72,70.4,-0.63693,0.00019,25.74471]
[1779520374994,28.91,75275.74,70.4,-0.63692,0.00019,25.74487]
[1779520377652,28.91,75276.66,70.4,-0.63675,0.00019,25.74938]
[1779520382773,28.91,75278.53,70.4,-0.63639,0.00019,25.75861]
[1779520386963,28.91,75280.16,70.4,-0.63608,0.00019,25.76666]
[1779520386980,28.91,75280.16,70.4,-0.63607,0.00019,25.76674]
[1779520387805,28.91,75280.16,70.4,-0.63607,0.00019,25.76674]
[1779520387892,28.91,75280.16,70.4,-0.63607,0.00019,25.76674]
[1779520393121,28.91,75279.42,70.4,-0.63621,0.00019,25.76335]
[1779520394630,28.91,75280.39,70.4,-0.63602,0.00019,25.76812]
[1779520395135,28.91,75279.33,70.4,-0.63622,0.00019,25.76295]
[1779520400860,28.91,75278.73,70.4,-0.63634,0.00019,25.75999]
[1779520401177,28.91,75279.41,70.4,-0.63621,0.00019,25.76328]
[1779520406212,28.91,75281.11,70.4,-0.63587,0.00019,25.77182]
[1779520411247,28.92,75281.46,70.4,-0.63581,0.00019,25.77049]
[1779520416282,28.92,75283.19,70.4,-0.63547,0.00019,25.7792]
[1779520421317,28.92,75283.18,70.4,-0.63546,0.00019,25.77952]
[1779520426352,28.92,75283.07,70.4,-0.63546,0.00019,25.77935]
[1779520433401,28.93,75283.15,70.4,-0.63543,0.00019,25.78024]
[1779520436790,28.93,75283.27,70.4,-0.63539,0.00019,25.78103]
[1779520441540,28.93,75283.86,70.4,-0.63527,0.00019,25.78423]
[1779520441856,28.93,75283.86,70.4,-0.63527,0.00019,25.78423]
[1779520447499,28.94,75283.81,70.4,-0.63526,0.00019,25.78442]
[1779520456562,28.94,75283.79,70.4,-0.63524,0.00019,25.78495]
[1779520461597,28.95,75283.51,70.4,-0.63528,0.00019,25.78394]
[1779520469653,28.95,75283.78,70.4,-0.6352,0.00019,25.78576]
[1779520474688,28.95,75283.67,70.4,-0.63523,0.00019,25.78221]
[1779520480730,28.96,75284.8,70.4,-0.635,0.00019,25.78806]
[1779520487194,28.96,75285.14,70.4,-0.63492,0.00019,25.78997]
[1779520488651,28.96,75284.91,70.4,-0.63495,0.00019,25.78908]
[1779520489162,28.96,75284.91,70.4,-0.63495,0.00019,25.78908]
[1779520489789,28.96,75283.56,70.4,-0.6352,0.00019,25.7827]
[1779520490378,28.96,75283.56,70.4,-0.6352,0.00019,25.7827]
[1779520497850,28.96,75280.62,70.4,-0.63575,0.00019,25.76884]
[1779520500772,28.97,75276.84,70.4,-0.63646,0.00019,25.75054]
[1779520502543,28.97,75275.85,70.4,-0.63664,0.00019,25.74573]
[1779520505905,28.97,75269.07,70.4,-0.63792,0.00019,25.71262]
[1779520510950,28.97,75269.07,70.4,-0.63792,0.00019,25.71275]
[1779520515985,28.97,75267.53,70.4,-0.6382,0.00019,25.70535]
[1779520519684,28.97,75267.88,70.4,-0.63813,0.00019,25.70713]
[1779520520014,28.97,75266.29,70.4,-0.63843,0.00019,25.69936]
[1779520520893,28.97,75266.29,70.4,-0.63843,0.00019,25.69936]
[1779520529081,28.97,75264.58,70.4,-0.63874,0.00019,25.69128]
[1779520534118,28.97,75264.68,70.4,-0.63873,0.00019,25.68862]
[1779520536130,28.97,75262.59,70.4,-0.63912,0.00019,25.67838]
[1779520537137,28.97,75259.76,70.4,-0.63966,0.00019,25.66424]
[1779520540158,28.97,75254.56,70.4,-0.64065,0.00019,25.63801]
[1779520545193,28.97,75253.16,70.4,-0.64093,0.00019,25.63051]
[1779520551235,28.96,75252.86,70.4,-0.64101,0.00019,25.62846]
[1779520556270,28.96,75252.59,70.4,-0.64108,0.00019,25.62666]
[1779520560494,28.96,75252.65,70.4,-0.64108,0.00019,25.6267]
[1779520561883,28.95,75252.38,70.4,-0.64114,0.00019,25.62518]
[1779520569362,28.95,75252.89,70.4,-0.64107,0.00019,25.62707]
[1779520575404,28.94,75253.44,70.4,-0.64099,0.00019,25.62929]
[1779520580439,28.94,75256.09,70.4,-0.64051,0.00019,25.6421]
[1779520581874,28.94,75259.41,70.4,-0.63988,0.00019,25.65854]
[1779520582453,28.94,75261.03,70.4,-0.63958,0.00019,25.66648]
[1779520587488,28.94,75263.22,70.4,-0.63917,0.00019,25.6773]
[1779520592523,28.94,75263.29,70.4,-0.63916,0.00019,25.67459]
[1779520593804,28.94,75262.71,70.4,-0.63927,0.00019,25.67177]
[1779520594537,28.94,75256.43,70.4,-0.64046,0.00019,25.64044]
[1779520599573,28.94,75254.03,70.4,-0.64093,0.00019,25.62798]
[1779520604608,28.93,75258.55,70.4,-0.6401,0.00019,25.65006]
[1779520610649,28.93,75258.42,70.4,-0.64015,0.00019,25.64879]
[1779520615712,28.92,75257.86,70.4,-0.64027,0.00019,25.64551]
[1779520620747,28.91,75257.56,70.4,-0.64038,0.00019,25.64271]
[1779520627796,28.91,75258.33,70.4,-0.64026,0.00019,25.6459]
[1779520632830,28.91,75258.22,70.4,-0.6403,0.00019,25.64491]
[1779520637866,28.9,75257.08,70.4,-0.64054,0.00019,25.63877]
[1779520642901,28.9,75258.52,70.4,-0.64028,0.00019,25.64554]
[1779520643829,28.9,75258.52,70.4,-0.64028,0.00019,25.64554]
[1779520643908,28.9,75258.81,70.4,-0.64023,0.00019,25.6469]
[1779520648943,28.89,75257.67,70.4,-0.64046,0.00019,25.64078]
[1779520654985,28.88,75257.09,70.4,-0.64064,0.00019,25.63334]
[1779520660020,28.88,75255.82,70.4,-0.64089,0.00019,25.62659]
[1779520665055,28.87,75255.3,70.4,-0.64105,0.00019,25.6224]
[1779520666274,28.87,75255.3,70.4,-0.64105,0.00019,25.6224]
[1779520666376,28.87,75255.3,70.4,-0.64106,0.00019,25.62226]
[1779520668479,28.87,75255.29,70.4,-0.64106,0.00019,25.62221]
[1779520668749,28.87,75255.29,70.4,-0.64106,0.00019,25.62221]
[1779520668574,28.87,75255.48,70.4,-0.64103,0.00019,25.62303]
[1779520669083,28.87,75255.65,70.4,-0.641,0.00019,25.62388]
[1779520676874,28.86,75255.58,70.4,-0.64102,0.00019,25.62324]
[1779520677138,28.86,75255.52,70.4,-0.64105,0.00019,25.62256]
[1779520679508,28.86,75255.52,70.4,-0.64105,0.00019,25.62256]
[1779520679609,28.86,75255.58,70.4,-0.64105,0.00019,25.62271]
[1779520687209,28.85,75255.66,70.4,-0.64106,0.00019,25.62249]
[1779520691623,28.85,75259.29,70.4,-0.64037,0.00019,25.64064]
[1779520691686,28.85,75261.99,70.4,-0.63986,0.00019,25.65421]
[1779520697279,28.86,75265.02,70.4,-0.63926,0.00019,25.66976]
[1779520702314,28.86,75265.88,70.4,-0.63909,0.00019,25.67443]
[1779520705118,28.86,75264.87,70.4,-0.63927,0.00019,25.66957]
[1779520705335,28.86,75262.79,70.4,-0.63966,0.00019,25.65931]
[1779520710369,28.86,75260.02,70.4,-0.6402,0.00019,25.6451]
[1779520716412,28.86,75258.41,70.4,-0.64054,0.00019,25.63327]
[1779520721447,28.85,75258.01,70.4,-0.64063,0.00019,25.6309]
[1779520726482,28.85,75257.04,70.4,-0.64083,0.00019,25.62567]
[1779520731517,28.85,75257.01,70.4,-0.64085,0.00019,25.62516]
[1779520736552,28.85,75257.06,70.4,-0.64085,0.00019,25.62506]
[1779520746625,28.84,75256.86,70.4,-0.64092,0.00019,25.62339]
[1779520751660,28.84,75256.62,70.4,-0.64098,0.00019,25.62187]
[1779520756695,28.84,75253.73,70.4,-0.64153,0.00019,25.60706]
[1779520761730,28.83,75252.89,70.4,-0.6417,0.00019,25.60256]
[1779520765100,28.83,75252.79,70.4,-0.64173,0.00019,25.60191]
[1779520765758,28.83,75242.31,70.4,-0.64371,0.00019,25.5487]
[1779520766765,28.83,75238.23,70.4,-0.64448,0.00019,25.52782]
[1779520767526,28.83,75238.23,70.4,-0.64448,0.00019,25.52782]
[1779520767775,28.83,75237.44,70.4,-0.64463,0.00019,25.52377]
[1779520772810,28.83,75237.9,70.4,-0.64456,0.00019,25.52269]
[1779520777397,28.83,75237.85,70.4,-0.64457,0.00019,25.52234]
[1779520778414,28.83,75234.84,70.4,-0.64514,0.00019,25.50685]
[1779520778852,28.83,75230.26,70.4,-0.64601,0.00019,25.48313]
[1779520783887,28.83,75228.43,70.4,-0.64635,0.00019,25.47364]
[1779520788922,28.83,75231.86,70.4,-0.64571,0.00019,25.4914]
[1779520793957,28.83,75231.84,70.4,-0.64571,0.00019,25.49139]
[1779520798994,28.83,75231.92,70.4,-0.64569,0.00019,25.49187]
[1779520801293,28.83,75232.42,70.4,-0.64559,0.00019,25.49448]
[1779520801296,28.83,75232.42,70.4,-0.64559,0.00019,25.49448]
[1779520801649,28.83,75232.42,70.4,-0.64559,0.00019,25.49448]
[1779520801721,28.83,75234.12,70.4,-0.64527,0.00019,25.50324]
[1779520802444,28.83,75234.12,70.4,-0.64527,0.00019,25.50324]
[1779520802496,28.83,75214.26,70.4,-0.64901,0.00019,25.39989]
[1779520803288,28.83,75214.26,70.4,-0.64901,0.00019,25.39989]
[1779520803567,28.83,75214.26,70.4,-0.64901,0.00019,25.39989]
[1779520803698,28.83,75207.05,70.4,-0.65037,0.00019,25.36171]
[1779520804710,28.83,75207.05,70.4,-0.65037,0.00019,25.36171]
[1779520804774,28.83,75207.05,70.4,-0.65037,0.00019,25.36171]
[1779520806081,28.83,75202.69,70.4,-0.65119,0.00019,25.33827]
[1779520811116,28.83,75199.49,70.4,-0.65181,0.00019,25.32083]
[1779520814137,28.82,75204.05,70.4,-0.65096,0.00019,25.34489]
[1779520819172,28.82,75203.38,70.4,-0.65111,0.00019,25.34083]
[1779520824208,28.82,75202.88,70.4,-0.65122,0.00019,25.33768]
[1779520829243,28.81,75200.15,70.4,-0.65175,0.00019,25.32264]
[1779520831257,28.81,75204.4,70.4,-0.65098,0.00019,25.34174]
[1779520834846,28.81,75203.71,70.4,-0.65111,0.00019,25.33788]
[1779520841471,28.81,75202.28,70.4,-0.6514,0.00019,25.32975]
[1779520847687,28.8,75202.44,70.4,-0.65139,0.00019,25.33015]
[1779520855425,28.8,75205.13,70.4,-0.65091,0.00019,25.34366]
[1779520860461,28.79,75207.61,70.4,-0.65046,0.00019,25.35638]
[1779520861609,28.79,75207.61,70.4,-0.65046,0.00019,25.35638]
[1779520861710,28.79,75207.65,70.4,-0.65046,0.00019,25.3565]
[1779520866739,28.79,75207.98,70.4,-0.65041,0.00019,25.35787]
[1779520866840,28.79,75207.89,70.4,-0.65043,0.00019,25.3573]
[1779520870712,28.79,75207.89,70.4,-0.65043,0.00019,25.3573]
[1779520870813,28.79,75207.89,70.4,-0.65045,0.00019,25.35693]
[1779520875542,28.79,75208.17,70.4,-0.6504,0.00019,25.35814]
[1779520875643,28.78,75208.17,70.4,-0.65041,0.00019,25.35796]
[1779520880467,28.78,75206.98,70.4,-0.65065,0.00019,25.35129]
[1779520880601,28.78,75206.23,70.4,-0.65079,0.00019,25.34722]
[1779520882976,28.78,75206.4,70.4,-0.65076,0.00019,25.34804]
[1779520891653,28.78,75205.85,70.4,-0.65089,0.00019,25.34446]
[1779520897800,28.77,75203.33,70.4,-0.6514,0.00019,25.32713]
[1779520902777,28.77,75203.63,70.4,-0.65136,0.00019,25.32844]
[1779520902878,28.77,75203.63,70.4,-0.65136,0.00019,25.3283]
[1779520909804,28.77,75203.64,70.4,-0.65137,0.00019,25.32813]
[1779520909885,28.77,75202.81,70.4,-0.65153,0.00019,25.32341]
[1779520910698,28.77,75202.81,70.4,-0.65153,0.00019,25.32341]
[1779520910811,28.77,75202.8,70.4,-0.65154,0.00019,25.32328]
[1779520914180,28.77,75202.45,70.4,-0.65161,0.00019,25.32134]
[1779520914241,28.76,75202.45,70.4,-0.65161,0.00019,25.32121]
[1779520920846,28.76,75202.23,70.4,-0.65167,0.00019,25.31969]
[1779520921266,28.76,75202.82,70.4,-0.65156,0.00019,25.3227]
[1779520921292,28.76,75202.82,70.4,-0.65156,0.00019,25.3227]
[1779520921351,28.76,75202.82,70.4,-0.65156,0.00019,25.3227]
[1779520921352,28.76,75202.82,70.4,-0.65156,0.00019,25.3227]
[1779520922832,28.76,75203.61,70.4,-0.65142,0.00019,25.32685]
[1779520923661,28.76,75203.5,70.4,-0.65144,0.00019,25.32619]
[1779520923902,28.76,75203.56,70.4,-0.65143,0.00019,25.32644]
[1779520929944,28.76,75203.47,70.4,-0.65146,0.00019,25.32552]
[1779520934980,28.75,75204.29,70.4,-0.65133,0.00019,25.3294]
[1779520946058,28.74,75204.63,70.4,-0.65131,0.00019,25.33004]
[1779520951093,28.74,75204.59,70.4,-0.65135,0.00019,25.32593]
[1779520957135,28.74,75204.23,70.4,-0.65144,0.00019,25.32339]
[1779520962170,28.73,75203.69,70.4,-0.65156,0.00019,25.32]
[1779520967205,28.73,75204.07,70.4,-0.65151,0.00019,25.32154]
[1779520976268,28.72,75204.45,70.4,-0.65147,0.00019,25.32269]
[1779520978282,28.72,75208.66,70.4,-0.65069,0.00019,25.34496]
[1779520982310,28.72,75203.27,70.4,-0.65172,0.00019,25.31573]
[1779520987345,28.72,75202.61,70.4,-0.65185,0.00019,25.31195]
[1779520992381,28.72,75200.42,70.4,-0.65227,0.00019,25.30001]
[1779520998423,28.71,75199.48,70.4,-0.65245,0.00019,25.29479]
[1779520999430,28.71,75193.0,70.4,-0.65367,0.00019,25.25979]
[1779521004465,28.71,75190.51,70.4,-0.65415,0.00019,25.24601]
[1779521007486,28.71,75185.91,70.4,-0.65502,0.00019,25.22082]
[1779521012521,28.71,75185.52,70.4,-0.6551,0.00019,25.21542]
[1779521013228,28.71,75185.52,70.4,-0.6551,0.00019,25.21542]
[1779521013772,28.71,75183.83,70.4,-0.65542,0.00019,25.20616]
[1779521019570,28.71,75182.48,70.4,-0.65567,0.00019,25.199]
[1779521024605,28.71,75182.65,70.4,-0.65564,0.00019,25.19994]
[1779521025273,28.71,75182.65,70.4,-0.65564,0.00019,25.19994]
[1779521025612,28.71,75182.97,70.4,-0.65558,0.00019,25.20168]
[1779521029640,28.71,75187.19,70.4,-0.65479,0.00019,25.22469]
[1779521030647,28.71,75193.65,70.4,-0.65357,0.00019,25.25987]
[1779521034831,28.72,75203.18,70.4,-0.65177,0.00019,25.31146]
[1779521036553,28.72,75206.63,70.4,-0.65112,0.00019,25.32995]
[1779521036690,28.72,75207.51,70.4,-0.65095,0.00019,25.33466]
[1779521042810,28.72,75208.79,70.4,-0.65071,0.00019,25.34153]
[1779521047023,28.72,75211.44,70.4,-0.65021,0.00019,25.35567]
[1779521047065,28.72,75211.44,70.4,-0.65021,0.00019,25.35556]
[1779521047767,28.72,75203.55,70.4,-0.6517,0.00019,25.31335]
[1779521052805,28.71,75202.69,70.4,-0.65188,0.00019,25.30834]
[1779521059854,28.71,75202.86,70.4,-0.65187,0.00019,25.30869]
[1779521065896,28.71,75202.54,70.4,-0.65195,0.00019,25.3065]
[1779521070932,28.7,75202.73,70.4,-0.65193,0.00019,25.30712]
[1779521075967,28.7,75200.55,70.4,-0.65236,0.00019,25.29185]
[1779521081001,28.7,75200.47,70.4,-0.65236,0.00019,25.29193]
[1779521086036,28.71,75200.41,70.4,-0.65235,0.00019,25.29214]
[1779521094094,28.71,75200.43,70.4,-0.65231,0.00019,25.29313]
[1779521099129,28.72,75202.28,70.4,-0.65194,0.00019,25.3036]
[1779521104163,28.72,75202.4,70.4,-0.6519,0.00019,25.30472]
[1779521110208,28.73,75200.05,70.4,-0.65232,0.00019,25.29268]
[1779521115242,28.73,75198.41,70.4,-0.65261,0.00019,25.28437]
[1779521120277,28.73,75199.17,70.4,-0.65245,0.00019,25.28895]
[1779521125312,28.74,75199.81,70.4,-0.65231,0.00019,25.29285]
[1779521129341,28.74,75203.47,70.4,-0.65161,0.00019,25.31281]
[1779521134378,28.74,75202.82,70.4,-0.65174,0.00019,25.30631]
[1779521140420,28.74,75205.58,70.4,-0.65124,0.00019,25.3207]
[1779521145455,28.74,75204.16,70.4,-0.65152,0.00019,25.31267]
[1779521150490,28.73,75199.78,70.4,-0.65236,0.00019,25.28878]
[1779521155525,28.73,75200.82,70.4,-0.65217,0.00019,25.29403]
[1779521161567,28.73,75201.11,70.4,-0.65213,0.00019,25.2952]
[1779521167609,28.72,75200.67,70.4,-0.65223,0.00019,25.29249]
[1779521172644,28.72,75201.15,70.4,-0.65215,0.00019,25.2948]
[1779521177679,28.72,75200.54,70.4,-0.65227,0.00019,25.29126]
[1779521182715,28.72,75201.29,70.4,-0.65215,0.00019,25.29494]
[1779521188757,28.72,75201.21,70.4,-0.65218,0.00019,25.29413]
[1779521193792,28.71,75200.46,70.4,-0.65235,0.00019,25.2864]
[1779521198827,28.71,75200.65,70.4,-0.65232,0.00019,25.2871]
[1779521206883,28.71,75200.17,70.4,-0.65243,0.00019,25.284]
[1779521210911,28.71,75196.34,70.4,-0.65316,0.00019,25.2631]
[1779521215945,28.7,75196.5,70.4,-0.65314,0.00019,25.26371]
[1779521221988,28.7,75197.01,70.4,-0.65306,0.00019,25.26617]
[1779521228030,28.7,75199.28,70.4,-0.65264,0.00019,25.27807]
[1779521241123,28.69,75199.46,70.4,-0.65264,0.00019,25.27819]
[1779521246158,28.69,75199.46,70.4,-0.65265,0.00019,25.2779]
[1779521246471,28.69,75199.46,70.4,-0.65265,0.00019,25.2779]
[1779521254615,28.69,75199.5,70.4,-0.65265,0.00019,25.27801]
[1779521260256,28.69,75199.5,70.4,-0.65269,0.00019,25.27404]
[1779521266298,28.69,75199.61,70.4,-0.65267,0.00019,25.2744]
[1779521269319,28.69,75195.07,70.4,-0.65353,0.00019,25.24977]
[1779521274354,28.69,75191.95,70.4,-0.65412,0.00019,25.23283]
[1779521279389,28.69,75191.86,70.4,-0.65414,0.00019,25.23236]
[1779521284424,28.69,75188.98,70.4,-0.65467,0.00019,25.21676]
[1779521287445,28.69,75193.4,70.4,-0.65384,0.00019,25.24084]
[1779521292480,28.69,75195.7,70.4,-0.65341,0.00019,25.25332]
[1779521297515,28.69,75196.0,70.4,-0.65335,0.00019,25.25493]
[1779521299094,28.69,75196.0,70.4,-0.65335,0.00019,25.25493]
[1779521299197,28.69,75196.0,70.4,-0.65335,0.00019,25.25493]
[1779521299333,28.69,75196.0,70.4,-0.65335,0.00019,25.25493]
[1779521299418,28.69,75195.79,70.4,-0.65339,0.00019,25.25378]
[1779521299672,28.69,75177.5,70.4,-0.65683,0.00019,25.15389]
[1779521300448,28.69,75177.5,70.4,-0.65683,0.00019,25.15389]
[1779521300944,28.69,75177.5,70.4,-0.65683,0.00019,25.15389]
[1779521300950,28.69,75167.34,70.4,-0.65872,0.00019,25.09781]
[1779521306683,28.69,75167.34,70.4,-0.6587,0.00019,25.09827]
[1779521311945,28.69,75166.81,70.4,-0.65878,0.00019,25.09592]
[1779521320676,28.7,75167.08,70.4,-0.65871,0.00019,25.09527]
[1779521327514,28.71,75166.88,70.4,-0.65873,0.00019,25.09466]
[1779521327725,28.71,75166.75,70.4,-0.65874,0.00019,25.09432]
[1779521330483,28.71,75164.61,70.4,-0.65913,0.00019,25.08266]
[1779521330838,28.71,75164.61,70.4,-0.65913,0.00019,25.08266]
[1779521330840,28.71,75164.61,70.4,-0.65913,0.00019,25.08266]
[1779521330910,28.71,75164.61,70.4,-0.65913,0.00019,25.08266]
[1779521331190,28.71,75161.73,70.4,-0.65965,0.00019,25.06686]
[1779521331753,28.71,75150.61,70.4,-0.66173,0.00019,25.0044]
[1779521332623,28.71,75150.61,70.4,-0.66173,0.00019,25.0044]
[1779521332760,28.71,75150.2,70.4,-0.6618,0.00019,25.00224]
[1779521333485,28.71,75150.2,70.4,-0.6618,0.00019,25.00224]
[1779521333767,28.71,75155.77,70.4,-0.66075,0.00019,25.03382]
[1779521334904,28.71,75155.77,70.4,-0.66075,0.00019,25.03382]
[1779521334977,28.72,75160.29,70.4,-0.6599,0.00019,25.05954]
[1779521337011,28.72,75160.11,70.4,-0.65993,0.00019,25.05853]
[1779521337405,28.72,75162.3,70.4,-0.65951,0.00019,25.07108]
[1779521337795,28.72,75169.97,70.4,-0.65808,0.00019,25.11373]
[1779521338802,28.72,75177.1,70.4,-0.65674,0.00019,25.15324]
[1779521340816,28.72,75184.48,70.4,-0.65535,0.00019,25.19388]
[1779521341552,28.72,75184.48,70.4,-0.65535,0.00019,25.19388]
[1779521341823,28.72,75186.47,70.4,-0.65498,0.00019,25.20481]
[1779521346858,28.72,75188.77,70.4,-0.65454,0.00019,25.21752]
[1779521349880,28.72,75193.1,70.4,-0.65372,0.00019,25.2411]
[1779521350747,28.72,75193.1,70.4,-0.65372,0.00019,25.2411]
[1779521354915,28.72,75198.97,70.4,-0.65262,0.00019,25.27279]
[1779521359950,28.72,75199.04,70.4,-0.65261,0.00019,25.27309]
[1779521366476,28.72,75199.32,70.4,-0.65256,0.00019,25.27453]
[1779521375061,28.72,75194.63,70.4,-0.65347,0.00019,25.24562]
[1779521380096,28.72,75198.01,70.4,-0.65283,0.00019,25.26385]
[1779521385131,28.72,75198.08,70.4,-0.65282,0.00019,25.26415]
[1779521390251,28.72,75198.08,70.4,-0.65282,0.00019,25.26415]
[1779521396470,28.72,75198.08,70.4,-0.65283,0.00019,25.26399]
[1779521397216,28.72,75205.05,70.4,-0.65152,0.00019,25.30139]
[1779521398789,28.72,75207.25,70.4,-0.6511,0.00019,25.3131]
[1779521399230,28.72,75208.71,70.4,-0.65083,0.00019,25.32084]
[1779521401731,28.72,75210.31,70.4,-0.65053,0.00019,25.32924]
[1779521408447,28.71,75210.55,70.4,-0.6505,0.00019,25.33018]
[1779521410778,28.71,75206.83,70.4,-0.65121,0.00019,25.31007]
[1779521411315,28.71,75206.82,70.4,-0.65122,0.00019,25.30996]
[1779521416350,28.71,75203.43,70.4,-0.65187,0.00019,25.29153]
[1779521423399,28.71,75203.27,70.4,-0.65191,0.00019,25.29037]
[1779521429442,28.71,75203.41,70.4,-0.65189,0.00019,25.29087]
[1779521431456,28.7,75199.54,70.4,-0.65264,0.00019,25.26661]
[1779521436491,28.7,75198.08,70.4,-0.65292,0.00019,25.25864]
[1779521441526,28.7,75197.89,70.4,-0.65295,0.00019,25.25757]
[1779521446563,28.7,75197.42,70.4,-0.65304,0.00019,25.25501]
[1779521452289,28.7,75198.36,70.4,-0.65287,0.00019,25.26007]
[1779521453947,28.7,75194.72,70.4,-0.65355,0.00019,25.24041]
[1779521454017,28.7,75193.83,70.4,-0.65372,0.00019,25.23561]
[1779521454619,28.7,75188.25,70.4,-0.65477,0.00019,25.2053]
[1779521460555,28.7,75187.04,70.4,-0.65499,0.00019,25.19888]
[1779521460661,28.71,75173.2,70.4,-0.65758,0.00019,25.12298]
[1779521461748,28.71,75173.2,70.4,-0.65758,0.00019,25.12298]
[1779521462172,28.71,75173.2,70.4,-0.65758,0.00019,25.12298]
[1779521462433,28.71,75173.2,70.4,-0.65758,0.00019,25.12298]
[1779521462436,28.71,75163.42,70.4,-0.6594,0.00019,25.06869]
[1779521462673,28.71,75163.42,70.4,-0.6594,0.00019,25.06869]
[1779521463292,28.71,75144.64,70.4,-0.66291,0.00019,24.96294]
[1779521463618,28.71,75144.64,70.4,-0.66291,0.00019,24.96294]
[1779521463736,28.71,75135.44,70.4,-0.66462,0.00019,24.91045]
[1779521464664,28.71,75135.44,70.4,-0.66462,0.00019,24.91045]
[1779521465156,28.71,75108.87,70.4,-0.66954,0.00018,24.75643]
[1779521466373,28.71,75108.87,70.4,-0.66954,0.00018,24.75643]
[1779521466425,28.71,75101.04,70.4,-0.67098,0.00018,24.7106]
[1779521466738,28.71,75094.6,70.4,-0.67216,0.00018,24.67246]
[1779521468795,28.71,75092.25,70.4,-0.67259,0.00018,24.65862]
[1779521468847,28.71,75085.95,70.4,-0.67374,0.00018,24.62129]
[1779521471530,28.73,75088.13,70.4,-0.67325,0.00018,24.63721]
[1779521472561,28.75,75088.44,70.4,-0.67302,0.00018,24.64441]
[1779521471773,28.75,75092.76,70.4,-0.67222,0.00018,24.67008]
[1779521472905,28.75,75092.76,70.4,-0.67222,0.00018,24.67008]
[1779521473006,28.76,75090.64,70.4,-0.6726,0.00018,24.65773]
[1779521473787,28.76,75095.49,70.4,-0.6717,0.00018,24.68673]
[1779521475609,28.76,75095.49,70.4,-0.6717,0.00018,24.68673]
[1779521474794,28.76,75103.53,70.4,-0.67022,0.00018,24.73435]
[1779521475801,28.76,75109.74,70.4,-0.66906,0.00018,24.77091]
[1779521476808,28.77,75099.85,70.4,-0.67084,0.00018,24.71432]
[1779521481844,28.78,75099.74,70.4,-0.67078,0.00018,24.71619]
[1779521484865,28.79,75104.05,70.4,-0.66991,0.00018,24.74366]
[1779521485747,28.79,75104.05,70.4,-0.66991,0.00018,24.74366]
[1779521485878,28.8,75108.91,70.4,-0.66896,0.00018,24.77381]
[1779521488899,28.83,75115.47,70.4,-0.66762,0.00018,24.81575]
[1779521489636,28.83,75115.47,70.4,-0.66762,0.00018,24.81575]
[1779521489906,28.83,75119.93,70.4,-0.66679,0.00018,24.84163]
[1779521490913,28.83,75123.84,70.4,-0.66607,0.00018,24.86422]
[1779521492927,28.83,75130.33,70.4,-0.66489,0.00018,24.8981]
[1779521493934,28.83,75133.72,70.4,-0.66426,0.00019,24.91747]
[1779521498968,28.83,75138.18,70.4,-0.66343,0.00019,24.94282]
[1779521499976,28.83,75134.77,70.4,-0.66406,0.00019,24.92344]
[1779521500983,28.83,75130.41,70.4,-0.66487,0.00018,24.89855]
[1779521501990,28.83,75118.75,70.4,-0.66703,0.00018,24.83157]
[1779521504009,28.83,75115.43,70.4,-0.66764,0.00018,24.81245]
[1779521509038,28.83,75115.79,70.4,-0.66756,0.00018,24.81494]
[1779521512060,28.83,75120.01,70.4,-0.66677,0.00018,24.83956]
[1779521514075,28.83,75123.19,70.4,-0.66618,0.00018,24.85801]
[1779521519110,28.83,75124.36,70.4,-0.66595,0.00018,24.86496]
[1779521521124,28.83,75119.54,70.4,-0.66684,0.00018,24.83732]
[1779521522131,28.84,75114.66,70.4,-0.66774,0.00018,24.80917]
[1779521527166,28.84,75111.16,70.4,-0.66837,0.00018,24.7893]
[1779521529180,28.84,75114.71,70.4,-0.66771,0.00018,24.81005]
[1779521531195,28.84,75111.48,70.4,-0.6683,0.00018,24.79148]
[1779521534215,28.84,75116.79,70.4,-0.66731,0.00018,24.82248]
[1779521539251,28.84,75118.46,70.4,-0.66699,0.00018,24.83239]
[1779521542272,28.84,75122.52,70.4,-0.66624,0.00018,24.85592]
[1779521548318,28.84,75125.11,70.4,-0.66576,0.00018,24.87095]
[1779521551630,28.85,75130.65,70.4,-0.66473,0.00018,24.8998]
[1779521552348,28.85,75136.36,70.4,-0.66367,0.00019,24.93254]
[1779521557446,28.86,75138.39,70.4,-0.66325,0.00019,24.94517]
[1779521560468,28.86,75135.17,70.4,-0.66382,0.00018,24.92759]
[1779521560739,28.86,75135.17,70.4,-0.66382,0.00018,24.92759]
[1779521563230,28.86,75134.96,70.4,-0.66385,0.00018,24.92688]
[1779521563236,28.86,75134.96,70.4,-0.66384,0.00018,24.92712]
[1779521565503,28.87,75131.58,70.4,-0.66445,0.00018,24.9084]
[1779521570538,28.88,75131.42,70.4,-0.66443,0.00018,24.90879]
[1779521575573,28.88,75133.51,70.4,-0.664,0.00018,24.922]
[1779521579600,28.89,75136.9,70.4,-0.66334,0.00018,24.94221]
[1779521584637,28.9,75136.91,70.4,-0.66329,0.00018,24.94349]
[1779521587657,28.9,75140.67,70.4,-0.66257,0.00018,24.96543]
[1779521591320,28.9,75142.03,70.4,-0.66231,0.00019,24.97353]
[1779521591322,28.9,75142.03,70.4,-0.66231,0.00019,24.97353]
[1779521591472,28.9,75142.03,70.4,-0.66231,0.00019,24.97353]
[1779521591685,28.91,75147.47,70.4,-0.66128,0.00019,25.00449]
[1779521593699,28.91,75151.4,70.4,-0.66054,0.00019,25.02681]
[1779521595826,28.91,75150.75,70.4,-0.66065,0.00019,25.02351]
[1779521596720,28.91,75150.18,70.4,-0.66075,0.00019,25.02049]
[1779521598828,28.91,75149.97,70.4,-0.66078,0.00019,25.01964]
[1779521599741,28.92,75150.18,70.4,-0.66074,0.00019,25.02097]
[1779521605528,28.92,75150.73,70.4,-0.66061,0.00019,25.02464]
[1779521609348,28.92,75151.24,70.4,-0.6605,0.00019,25.02803]
[1779521609449,28.92,75150.44,70.4,-0.66064,0.00019,25.02384]
[1779521610768,28.92,75149.77,70.4,-0.66076,0.00019,25.0201]
[1779521610821,28.93,75149.33,70.4,-0.66084,0.00019,25.01779]
[1779521611829,28.93,75143.0,70.4,-0.66202,0.00018,24.97909]
[1779521613225,28.93,75143.0,70.4,-0.66202,0.00018,24.97909]
[1779521613291,28.93,75142.37,70.4,-0.66213,0.00018,24.97589]
[1779521618877,28.93,75141.66,70.4,-0.66223,0.00018,24.97279]
[1779521624919,28.94,75141.35,70.4,-0.66225,0.00018,24.9721]
[1779521629954,28.95,75141.9,70.4,-0.66212,0.00018,24.97606]
[1779521635996,28.95,75143.49,70.4,-0.66179,0.00018,24.98594]
[1779521641031,28.96,75142.9,70.4,-0.66187,0.00018,24.98339]
[1779521645059,28.96,75134.3,70.4,-0.66344,0.00018,24.93562]
[1779521648080,28.96,75137.77,70.4,-0.66278,0.00018,24.95573]
[1779521653117,28.97,75137.79,70.4,-0.66274,0.00018,24.9567]
[1779521659159,28.98,75139.93,70.4,-0.66231,0.00018,24.96973]
[1779521666208,28.98,75139.97,70.4,-0.66227,0.00018,24.97112]
[1779521671243,28.99,75144.98,70.4,-0.66133,0.00018,24.99659]
[1779521674936,28.99,75144.64,70.4,-0.66138,0.00018,24.99515]
[1779521677230,28.99,75152.04,70.4,-0.65999,0.00018,25.03677]
[1779521678292,28.99,75157.51,70.4,-0.65898,0.00019,25.06715]
[1779521682321,29.0,75163.03,70.4,-0.65791,0.00019,25.09891]
[1779521687356,29.01,75166.2,70.4,-0.65731,0.00019,25.11658]
[1779521692390,29.01,75165.84,70.4,-0.65736,0.00019,25.1149]
[1779521696419,29.01,75172.47,70.4,-0.65612,0.00019,25.15127]
[1779521697110,29.01,75172.47,70.4,-0.65612,0.00019,25.15127]
[1779521697161,29.01,75172.47,70.4,-0.65612,0.00019,25.15127]
[1779521697715,29.01,75182.65,70.4,-0.65422,0.00019,25.20664]
[1779521698433,29.01,75188.06,70.4,-0.65321,0.00019,25.23587]
[1779521699670,29.01,75188.06,70.4,-0.65321,0.00019,25.23587]
[1779521699749,29.01,75194.65,70.4,-0.65197,0.00019,25.27119]
[1779521700268,29.01,75194.65,70.4,-0.65197,0.00019,25.27119]
[1779521700447,29.01,75193.32,70.4,-0.65221,0.00019,25.26428]
[1779521705483,29.02,75191.39,70.4,-0.65254,0.00019,25.25486]
[1779521711525,29.02,75190.64,70.4,-0.65269,0.00019,25.25067]
[1779521716559,29.02,75191.08,70.4,-0.65261,0.00019,25.25292]
[1779521721595,29.02,75191.14,70.4,-0.6526,0.00019,25.25314]
[1779521726630,29.02,75190.12,70.4,-0.6528,0.00019,25.24764]
[1779521731665,29.02,75190.12,70.4,-0.65282,0.00019,25.2442]
[1779521736701,29.02,75192.31,70.4,-0.65241,0.00019,25.2558]
[1779521742749,29.02,75192.77,70.4,-0.65233,0.00019,25.25809]
[1779521747784,29.01,75194.74,70.4,-0.65197,0.00019,25.26845]
[1779521752819,29.01,75197.79,70.4,-0.65141,0.00019,25.28443]
[1779521757854,29.01,75198.49,70.4,-0.65128,0.00019,25.28791]
[1779521762889,29.01,75201.93,70.4,-0.65065,0.00019,25.30585]
[1779521763165,29.01,75201.93,70.4,-0.65065,0.00019,25.30585]
[1779521763896,29.01,75205.16,70.4,-0.65005,0.00019,25.3228]
[1779521764339,29.01,75205.16,70.4,-0.65005,0.00019,25.3228]
[1779521764903,29.01,75206.54,70.4,-0.64979,0.00019,25.33018]
[1779521764978,29.01,75206.54,70.4,-0.64979,0.00019,25.33018]
[1779521765843,29.01,75206.54,70.4,-0.64979,0.00019,25.33018]
[1779521766891,29.01,75207.71,70.4,-0.64956,0.00019,25.33645]
[1779521768058,29.01,75209.45,70.4,-0.64923,0.00019,25.3458]
[1779521768566,29.01,75209.45,70.4,-0.64923,0.00019,25.3458]
[1779521768689,29.01,75209.45,70.4,-0.64923,0.00019,25.3458]
[1779521768786,29.01,75209.45,70.4,-0.64923,0.00019,25.34591]
[1779521768934,29.01,75217.47,70.4,-0.64773,0.00019,25.38771]
[1779521770207,29.01,75217.47,70.4,-0.64773,0.00019,25.38771]
[1779521770379,29.02,75228.51,70.4,-0.64565,0.00019,25.44482]
[1779521771625,29.02,75228.97,70.4,-0.64556,0.00019,25.44725]
[1779521772466,29.02,75228.97,70.4,-0.64556,0.00019,25.44725]
[1779521772833,29.02,75229.88,70.4,-0.64539,0.00019,25.45195]
[1779521775215,29.02,75230.99,70.4,-0.64518,0.00019,25.45766]
[1779521775256,29.02,75232.05,70.4,-0.64498,0.00019,25.46311]
[1779521776694,29.02,75232.05,70.4,-0.64498,0.00019,25.46311]
[1779521776746,29.02,75232.57,70.4,-0.64488,0.00019,25.46582]
[1779521781917,29.02,75232.01,70.4,-0.64499,0.00019,25.46301]
[1779521789077,29.02,75242.18,70.4,-0.64307,0.00019,25.51486]
[1779521793105,29.02,75246.27,70.4,-0.64232,0.00019,25.53207]
[1779521798141,29.02,75248.73,70.4,-0.64185,0.00019,25.54453]
[1779521802169,29.02,75253.32,70.4,-0.64098,0.00019,25.56761]
[1779521807204,29.02,75248.98,70.4,-0.6418,0.00019,25.54589]
[1779521808210,29.02,75252.88,70.4,-0.64107,0.00019,25.56539]
[1779521809098,29.02,75252.88,70.4,-0.64107,0.00019,25.56539]
[1779521809218,29.02,75255.42,70.4,-0.64059,0.00019,25.57807]
[1779521812239,29.02,75259.26,70.4,-0.63986,0.00019,25.59718]
[1779521813245,29.02,75264.73,70.4,-0.63883,0.00019,25.62426]
[1779521818281,29.02,75265.25,70.4,-0.63873,0.00019,25.62684]
[1779521821067,29.02,75265.4,70.4,-0.6387,0.00019,25.62763]
[1779521821139,29.02,75265.4,70.4,-0.6387,0.00019,25.62763]
[1779521821302,29.02,75259.76,70.4,-0.63976,0.00019,25.59981]
[1779521823774,29.02,75256.65,70.4,-0.64035,0.00019,25.5844]
[1779521823873,29.02,75256.87,70.4,-0.6403,0.00019,25.5856]
[1779521825330,29.02,75261.01,70.4,-0.63952,0.00019,25.60618]
[1779521828264,29.02,75262.96,70.4,-0.63915,0.00019,25.6159]
[1779521828319,29.02,75262.96,70.4,-0.63915,0.00019,25.6159]
[1779521828478,29.02,75262.96,70.4,-0.63915,0.00019,25.6159]
[1779521828576,29.02,75263.13,70.4,-0.63911,0.00019,25.61681]
[1779521829461,29.02,75263.13,70.4,-0.63911,0.00019,25.61681]
[1779521829543,29.02,75263.47,70.4,-0.63905,0.00019,25.61852]
[1779521835400,29.03,75266.2,70.4,-0.63853,0.00019,25.63205]
[1779521840435,29.03,75265.41,70.4,-0.63868,0.00019,25.62816]
[1779521845470,29.03,75265.62,70.4,-0.63864,0.00019,25.62929]
[1779521850505,29.02,75262.53,70.4,-0.63923,0.00019,25.61371]
[1779521855541,29.02,75261.5,70.4,-0.63946,0.00019,25.60491]
[1779521861583,29.02,75262.11,70.4,-0.63936,0.00019,25.60747]
[1779521863689,29.02,75261.86,70.4,-0.63941,0.00019,25.60616]
[1779521864604,29.01,75254.95,70.4,-0.64072,0.00019,25.5717]
[1779521865466,29.01,75254.95,70.4,-0.64072,0.00019,25.5717]
[1779521865913,29.01,75254.95,70.4,-0.64072,0.00019,25.5717]
[1779521866762,29.01,75253.76,70.4,-0.64095,0.00019,25.56571]
[1779521866863,29.01,75254.16,70.4,-0.64087,0.00019,25.56766]
[1779521869244,29.01,75254.98,70.4,-0.64072,0.00019,25.57163]
[1779521869571,29.01,75254.98,70.4,-0.64072,0.00019,25.57163]
[1779521877695,29.01,75259.22,70.4,-0.63995,0.00019,25.59211]
[1779521879327,29.01,75259.19,70.4,-0.63996,0.00019,25.59189]
[1779521879709,29.01,75259.1,70.4,-0.63998,0.00019,25.59137]
[1779521880355,29.01,75259.1,70.4,-0.63998,0.00019,25.59137]
[1779521880716,29.01,75258.56,70.4,-0.64008,0.00019,25.58861]
[1779521881723,29.01,75252.53,70.4,-0.64122,0.00019,25.5585]
[1779521882729,29.01,75247.52,70.4,-0.64217,0.00019,25.53333]
[1779521887764,29.0,75245.33,70.4,-0.64259,0.00019,25.52216]
[1779521893807,29.0,75245.43,70.4,-0.64257,0.00019,25.52251]
[1779521898842,29.0,75246.35,70.4,-0.6424,0.00019,25.52704]
[1779521901444,29.0,75247.52,70.4,-0.64219,0.00019,25.53288]
[1779521906898,29.0,75242.16,70.4,-0.6432,0.00019,25.5058]
[1779521911933,29.0,75241.61,70.4,-0.64332,0.00019,25.49966]
[1779521916979,29.0,75241.44,70.4,-0.64335,0.00019,25.49882]
[1779521922014,29.0,75238.93,70.4,-0.64382,0.00019,25.48613]
[1779521922267,29.0,75238.93,70.4,-0.64382,0.00019,25.48613]
[1779521923021,29.0,75237.83,70.4,-0.64402,0.00019,25.48056]
[1779521927691,29.0,75237.97,70.4,-0.64399,0.00019,25.48137]
[1779521928056,29.0,75238.86,70.4,-0.64383,0.00019,25.48591]
[1779521928276,29.0,75238.86,70.4,-0.64383,0.00019,25.48591]
[1779521929067,29.0,75243.35,70.4,-0.64298,0.00019,25.50867]
[1779521936123,29.0,75246.89,70.4,-0.64232,0.00019,25.52649]
[1779521941159,29.0,75247.68,70.4,-0.64217,0.00019,25.53045]
[1779521947202,29.0,75247.76,70.4,-0.64215,0.00019,25.53085]
[1779521951230,29.0,75252.3,70.4,-0.6413,0.00019,25.55362]
[1779521954845,29.0,75255.53,70.4,-0.64068,0.00019,25.56985]
[1779521954879,29.0,75256.65,70.4,-0.64047,0.00019,25.57552]
[1779521955259,29.0,75262.03,70.4,-0.63945,0.00019,25.60222]
[1779521960294,29.01,75265.6,70.4,-0.63877,0.00019,25.62012]
[1779521965329,29.01,75262.91,70.4,-0.63928,0.00019,25.60682]
[1779521970364,29.01,75263.77,70.4,-0.63912,0.00019,25.61102]
[1779521976406,29.01,75263.72,70.4,-0.63914,0.00019,25.60749]
[1779521981441,29.01,75262.35,70.4,-0.6394,0.00019,25.60075]
[1779521986476,29.01,75262.17,70.4,-0.63943,0.00019,25.59988]
[1779521991511,29.01,75261.45,70.4,-0.63957,0.00019,25.59634]
[1779521997553,29.01,75262.72,70.4,-0.63933,0.00019,25.60262]
[1779522002881,29.01,75262.26,70.4,-0.63941,0.00019,25.60033]
[1779522003240,29.01,75262.24,70.4,-0.63942,0.00019,25.60022]
[1779522003595,29.01,75256.3,70.4,-0.64054,0.00019,25.57075]
[1779522004602,29.01,75251.72,70.4,-0.64141,0.00019,25.5478]
[1779522007623,29.0,75250.95,70.4,-0.64156,0.00019,25.54379]
[1779522013665,29.0,75249.05,70.4,-0.64192,0.00019,25.53403]
[1779522018701,29.0,75244.49,70.4,-0.64278,0.00019,25.51101]
[1779522024743,29.0,75245.27,70.4,-0.64264,0.00019,25.51495]
[1779522029778,29.0,75245.05,70.4,-0.64268,0.00019,25.51386]
[1779522034813,29.0,75245.33,70.4,-0.64264,0.00019,25.51193]
[1779522039848,29.0,75245.04,70.4,-0.6427,0.00019,25.51049]
[1779522043603,29.0,75245.0,70.4,-0.6427,0.00019,25.5103]
[1779522048911,29.0,75242.24,70.4,-0.64322,0.00019,25.49644]
[1779522053946,29.0,75242.33,70.4,-0.6432,0.00019,25.49697]
[1779522058371,29.0,75242.25,70.4,-0.64321,0.00019,25.49662]
[1779522058823,29.0,75242.25,70.4,-0.64321,0.00019,25.49662]
[1779522059351,29.0,75242.4,70.4,-0.64318,0.00019,25.49739]
[1779522062718,29.01,75244.34,70.4,-0.64282,0.00019,25.50723]
[1779522066443,29.01,75244.07,70.4,-0.64287,0.00019,25.5059]
[1779522067348,29.01,75244.07,70.4,-0.64287,0.00019,25.5059]
[1779522067742,29.01,75244.07,70.4,-0.64287,0.00019,25.5059]
[1779522069674,29.01,75244.01,70.4,-0.64288,0.00019,25.50562]
[1779522070186,29.01,75244.01,70.4,-0.64288,0.00019,25.50562]
[1779522076100,29.01,75248.11,70.4,-0.6421,0.00019,25.52627]
[1779522083150,29.01,75248.15,70.4,-0.6421,0.00019,25.52643]
[1779522086170,29.01,75243.95,70.4,-0.64289,0.00019,25.50527]
[1779522087793,29.01,75242.65,70.4,-0.64313,0.00019,25.49871]
[1779522093220,29.01,75242.31,70.4,-0.64321,0.00019,25.49376]
[1779522094828,29.01,75242.31,70.4,-0.64321,0.00019,25.49376]
[1779522100270,29.01,75242.36,70.4,-0.64319,0.00019,25.49416]
[1779522105262,29.01,75242.68,70.4,-0.64313,0.00019,25.49582]
[1779522111351,29.01,75240.39,70.4,-0.64355,0.00019,25.48446]
[1779522113507,29.01,75240.31,70.4,-0.64357,0.00019,25.48408]
[1779522113609,29.01,75240.31,70.4,-0.64357,0.00019,25.48411]
[1779522120488,29.01,75240.65,70.4,-0.6435,0.00019,25.48597]
[1779522120573,29.01,75240.65,70.4,-0.64349,0.00019,25.48603]
[1779522127829,29.01,75241.11,70.4,-0.6434,0.00019,25.48849]
[1779522127930,29.01,75241.11,70.4,-0.6434,0.00019,25.48857]
[1779522128471,29.01,75235.68,70.4,-0.64442,0.00019,25.46099]
[1779522134169,29.01,75233.82,70.4,-0.64476,0.00019,25.45172]
[1779522143576,29.02,75233.83,70.4,-0.64474,0.00019,25.45231]
[1779522149514,29.02,75234.06,70.4,-0.64469,0.00019,25.45367]
[1779522153972,29.02,75234.42,70.4,-0.64463,0.00019,25.45236]
[1779522154076,29.02,75234.42,70.4,-0.64463,0.00019,25.45236]
[1779522154117,29.02,75234.42,70.4,-0.64463,0.00019,25.45236]
[1779522154196,29.02,75234.49,70.4,-0.64461,0.00019,25.45281]
[1779522154440,29.02,75234.49,70.4,-0.64461,0.00019,25.45281]
[1779522155124,29.02,75234.49,70.4,-0.64461,0.00019,25.45281]
[1779522155222,29.02,75196.74,70.4,-0.65168,0.00019,25.25634]
[1779522155662,29.02,75172.91,70.4,-0.65612,0.00019,25.12845]
[1779522156669,29.02,75167.9,70.4,-0.65705,0.00019,25.10116]
[1779522157906,29.02,75167.5,70.4,-0.65712,0.00019,25.09915]
[1779522159530,29.02,75168.22,70.4,-0.65698,0.00019,25.10308]
[1779522162711,29.03,75176.4,70.4,-0.65545,0.00019,25.14789]
[1779522163718,29.03,75182.16,70.4,-0.65438,0.00019,25.17905]
[1779522164930,29.03,75182.16,70.4,-0.65438,0.00019,25.17905]
[1779522165001,29.03,75183.9,70.4,-0.65405,0.00019,25.18848]
[1779522170767,29.03,75184.94,70.4,-0.65385,0.00019,25.19418]
[1779522175802,29.03,75186.21,70.4,-0.65361,0.00019,25.2011]
[1779522180823,29.03,75185.51,70.4,-0.65374,0.00019,25.1974]
[1779522180837,29.03,75184.92,70.4,-0.65385,0.00019,25.19425]
[1779522184500,29.03,75186.05,70.4,-0.65364,0.00019,25.20037]
[1779522184865,29.03,75186.6,70.4,-0.65353,0.00019,25.20333]
[1779522186882,29.03,75191.4,70.4,-0.65264,0.00019,25.229]
[1779522189903,29.03,75195.23,70.4,-0.65191,0.00019,25.24976]
[1779522194938,29.04,75195.28,70.4,-0.65186,0.00019,25.25101]
[1779522198966,29.04,75201.3,70.4,-0.65072,0.00019,25.28339]
[1779522200830,29.04,75201.29,70.4,-0.65072,0.00019,25.28351]
[1779522200980,29.05,75201.53,70.4,-0.65067,0.00019,25.28494]
[1779522203310,29.05,75201.53,70.4,-0.65067,0.00019,25.28494]
[1779522209549,29.05,75201.97,70.4,-0.65053,0.00019,25.28858]
[1779522210102,29.05,75201.97,70.4,-0.65053,0.00019,25.28858]
[1779522210158,29.06,75198.5,70.4,-0.65117,0.00019,25.27045]
[1779522213075,29.06,75194.66,70.4,-0.6519,0.00019,25.24696]
[1779522218110,29.06,75195.12,70.4,-0.65179,0.00019,25.25001]
[1779522222138,29.06,75199.13,70.4,-0.65104,0.00019,25.27142]
[1779522226215,29.06,75202.02,70.4,-0.65049,0.00019,25.28679]
[1779522226316,29.07,75202.87,70.4,-0.65033,0.00019,25.29141]
[1779522226842,29.07,75202.87,70.4,-0.65033,0.00019,25.29141]
[1779522227172,29.07,75202.51,70.4,-0.65039,0.00019,25.28967]
[1779522228834,29.07,75202.59,70.4,-0.65037,0.00019,25.29023]
[1779522228883,29.07,75202.59,70.4,-0.65036,0.00019,25.29038]
[1779522232365,29.07,75202.85,70.4,-0.6503,0.00019,25.29204]
[1779522233215,29.07,75200.84,70.4,-0.65067,0.00019,25.28175]
[1779522234942,29.07,75200.85,70.4,-0.65066,0.00019,25.28195]
[1779522235229,29.07,75201.61,70.4,-0.65051,0.00019,25.2861]
[1779522237749,29.08,75202.92,70.4,-0.65026,0.00019,25.29326]
[1779522238318,29.08,75202.92,70.4,-0.65026,0.00019,25.29326]
[1779522238251,29.08,75203.69,70.4,-0.65011,0.00019,25.29744]
[1779522239257,29.08,75204.49,70.4,-0.64995,0.00019,25.30177]
[1779522244371,29.08,75207.87,70.4,-0.64931,0.00019,25.31994]
[1779522254362,29.09,75208.98,70.4,-0.64905,0.00019,25.32691]
[1779522260404,29.1,75208.9,70.4,-0.64905,0.00019,25.3271]
[1779522265441,29.1,75209.12,70.4,-0.649,0.00019,25.32849]
[1779522265462,29.1,75209.66,70.4,-0.64889,0.00019,25.3314]
[1779522266534,29.1,75209.66,70.4,-0.64889,0.00019,25.3314]
[1779522266623,29.1,75209.96,70.4,-0.64883,0.00019,25.33306]
[1779522272489,29.1,75209.98,70.4,-0.64882,0.00019,25.33036]
[1779522277524,29.11,75209.57,70.4,-0.64888,0.00019,25.32869]
[1779522282558,29.11,75209.6,70.4,-0.64886,0.00019,25.32933]
[1779522287593,29.11,75206.51,70.4,-0.64941,0.00019,25.31373]
[1779522292629,29.12,75206.24,70.4,-0.64944,0.00019,25.31285]
[1779522297664,29.12,75207.62,70.4,-0.64917,0.00019,25.32057]
[1779522301908,29.12,75207.59,70.4,-0.64917,0.00019,25.32051]
[1779522301982,29.12,75207.59,70.4,-0.64917,0.00019,25.32051]
[1779522302381,29.12,75207.72,70.4,-0.64913,0.00019,25.32158]
[1779522302508,29.12,75207.72,70.4,-0.64913,0.00019,25.32158]
[1779522303220,29.12,75207.72,70.4,-0.64913,0.00019,25.32158]
[1779522303312,29.12,75166.95,70.4,-0.6567,0.00018,25.10467]
[1779522304227,29.12,75166.95,70.4,-0.6567,0.00018,25.10467]
[1779522304325,29.13,75143.55,70.4,-0.66101,0.00018,24.97636]
[1779522305728,29.13,75137.84,70.4,-0.66206,0.00018,24.94476]
[1779522306734,29.13,75134.55,70.4,-0.66266,0.00018,24.92656]
[1779522307957,29.13,75134.55,70.4,-0.66266,0.00018,24.92656]
[1779522309673,29.14,75134.56,70.4,-0.66258,0.00018,24.92877]
[1779522309764,29.15,75135.44,70.4,-0.66235,0.00018,24.93559]
[1779522313792,29.17,75138.7,70.4,-0.66167,0.00018,24.95607]
[1779522318827,29.17,75143.79,70.4,-0.66071,0.00018,24.98511]
[1779522322855,29.18,75147.6,70.4,-0.65999,0.00018,25.00673]
[1779522324285,29.18,75147.6,70.4,-0.65999,0.00018,25.00673]
[1779522324324,29.18,75149.41,70.4,-0.65964,0.00018,25.01696]
[1779522324783,29.18,75149.41,70.4,-0.65964,0.00018,25.01696]
[1779522324869,29.18,75153.12,70.4,-0.65896,0.00018,25.03734]
[1779522326472,29.18,75153.12,70.4,-0.65896,0.00018,25.03734]
[1779522326790,29.18,75154.05,70.4,-0.65878,0.00018,25.04256]
[1779522327509,29.18,75153.94,70.4,-0.6588,0.00018,25.04216]
[1779522328972,29.18,75154.19,70.4,-0.65875,0.00018,25.04353]
[1779522335301,29.18,75154.97,70.4,-0.6586,0.00018,25.04498]
[1779522335402,29.19,75154.71,70.4,-0.65865,0.00018,25.04374]
[1779522335803,29.19,75154.71,70.4,-0.65865,0.00018,25.04374]
[1779522335949,29.19,75155.36,70.4,-0.65853,0.00018,25.0473]
[1779522336956,29.19,75159.39,70.4,-0.65778,0.00018,25.0694]
[1779522337963,29.19,75163.59,70.4,-0.657,0.00018,25.09232]
[1779522340984,29.19,75167.94,70.4,-0.65619,0.00018,25.11606]
[1779522343185,29.19,75172.34,70.4,-0.65538,0.00018,25.13989]
[1779522347026,29.19,75176.82,70.4,-0.65455,0.00018,25.16395]
[1779522350812,29.19,75179.27,70.4,-0.65409,0.00019,25.17704]
[1779522356479,29.19,75183.23,70.4,-0.65333,0.00019,25.19885]
[1779522356089,29.19,75178.26,70.4,-0.65425,0.00019,25.17252]
[1779522361124,29.19,75176.67,70.4,-0.65454,0.00018,25.16394]
[1779522366159,29.19,75177.04,70.4,-0.65448,0.00018,25.16588]
[1779522369179,29.19,75169.75,70.4,-0.65583,0.00018,25.12669]
[1779522370346,29.19,75169.75,70.4,-0.65583,0.00018,25.12669]
[1779522370447,29.19,75163.75,70.4,-0.65693,0.00018,25.09426]
[1779522373351,29.19,75160.4,70.4,-0.65755,0.00018,25.07616]
[1779522373452,29.19,75160.49,70.4,-0.65753,0.00018,25.07671]
[1779522378359,29.2,75160.74,70.4,-0.65747,0.00018,25.07829]
[1779522378444,29.2,75160.74,70.4,-0.65747,0.00018,25.07835]
[1779522381863,29.2,75160.84,70.4,-0.65745,0.00018,25.07906]
[1779522382271,29.2,75160.53,70.4,-0.6575,0.00018,25.07743]
[1779522383643,29.2,75160.6,70.4,-0.65749,0.00018,25.07787]
[1779522383668,29.2,75160.6,70.4,-0.65749,0.00018,25.07787]
[1779522383709,29.2,75160.6,70.4,-0.65749,0.00018,25.07787]
[1779522384091,29.2,75160.6,70.4,-0.65749,0.00018,25.07787]
[1779522384140,29.2,75160.6,70.4,-0.65749,0.00018,25.07787]
[1779522384309,29.2,75143.62,70.4,-0.66061,0.00018,24.98484]
[1779522385308,29.2,75096.31,70.4,-0.66926,0.00018,24.71786]
[1779522386533,29.2,75096.31,70.4,-0.66926,0.00018,24.71786]
[1779522386320,29.2,75068.0,70.4,-0.67439,0.00018,24.55307]
[1779522387376,29.2,75048.15,70.4,-0.67797,0.00018,24.43494]
[1779522387875,29.2,75048.15,70.4,-0.67797,0.00018,24.43494]
[1779522388181,29.2,75048.15,70.4,-0.67797,0.00018,24.43494]
[1779522388446,29.2,75048.15,70.4,-0.67797,0.00018,24.43494]
[1779522388472,29.2,75048.15,70.4,-0.67797,0.00018,24.43494]
[1779522388581,29.2,75039.59,70.4,-0.6795,0.00018,24.38369]
[1779522388660,29.2,75039.59,70.4,-0.6795,0.00018,24.38369]
[1779522389357,29.2,75033.86,70.4,-0.68053,0.00018,24.34911]
[1779522391031,29.2,75031.56,70.4,-0.68094,0.00018,24.33527]
[1779522391391,29.21,75013.09,70.4,-0.68426,0.00018,24.21892]
[1779522392228,29.21,75013.09,70.4,-0.68426,0.00018,24.21892]
[1779522392290,29.21,75013.09,70.4,-0.68426,0.00018,24.21892]
[1779522392495,29.21,75013.09,70.4,-0.68426,0.00018,24.21892]
[1779522392540,29.21,74996.51,70.4,-0.68721,0.00018,24.11636]
[1779522393026,29.21,74996.51,70.4,-0.68721,0.00018,24.11636]
[1779522393190,29.21,74996.51,70.4,-0.68721,0.00018,24.11636]
[1779522393414,29.21,74951.57,70.4,-0.69517,0.00018,23.83166]
[1779522393672,29.21,74951.57,70.4,-0.69517,0.00018,23.83166]
[1779522394432,29.21,74926.77,70.4,-0.69953,0.00018,23.67063]
[1779522395438,29.22,74938.49,70.4,-0.69741,0.00018,23.74916]
[1779522396415,29.22,74938.49,70.4,-0.69741,0.00018,23.74916]
[1779522396444,29.22,74938.49,70.4,-0.69741,0.00018,23.74916]
[1779522396492,29.24,74937.12,70.4,-0.69753,0.00018,23.74461]
[1779522396908,29.24,74937.12,70.4,-0.69753,0.00018,23.74461]
[1779522397480,29.24,74947.87,70.4,-0.69559,0.00018,23.81581]
[1779522397867,29.24,74947.87,70.4,-0.69559,0.00018,23.81581]
[1779522398509,29.27,74929.51,70.4,-0.69865,0.00017,23.70267]
[1779522399512,29.27,74935.24,70.4,-0.69762,0.00018,23.7406]
[1779522400519,29.28,74934.68,70.4,-0.69765,0.00018,23.73942]
[1779522401526,29.3,74926.75,70.4,-0.69892,0.00017,23.69196]
[1779522402021,29.3,74926.75,70.4,-0.69892,0.00017,23.69196]
[1779522402533,29.3,74923.5,70.4,-0.69949,0.00017,23.67077]
[1779522403540,29.32,74919.39,70.4,-0.70006,0.00017,23.64914]
[1779522404435,29.32,74919.39,70.4,-0.70006,0.00017,23.64914]
[1779522404631,29.32,74919.39,70.4,-0.70006,0.00017,23.64914]
[1779522405554,29.35,74915.8,70.4,-0.70053,0.00017,23.63132]
[1779522407569,29.36,74919.11,70.4,-0.69988,0.00017,23.65564]
[1779522408410,29.36,74919.11,70.4,-0.69988,0.00017,23.65564]
[1779522408576,29.38,74925.69,70.4,-0.69858,0.00017,23.70382]
[1779522411597,29.39,74931.39,70.4,-0.69751,0.00017,23.74322]
[1779522412605,29.39,74924.48,70.4,-0.69871,0.00017,23.69866]
[1779522413519,29.39,74924.48,70.4,-0.69871,0.00017,23.69866]
[1779522413613,29.4,74918.78,70.4,-0.69965,0.00017,23.66369]
[1779522414620,29.41,74922.48,70.4,-0.69896,0.00017,23.68933]
[1779522415629,29.42,74938.1,70.4,-0.69616,0.00017,23.79291]
[1779522416634,29.43,74948.19,70.4,-0.69434,0.00018,23.85918]
[1779522417588,29.43,74948.19,70.4,-0.69434,0.00018,23.85918]
[1779522417641,29.43,74940.25,70.4,-0.69573,0.00017,23.80859]
[1779522419299,29.44,74938.78,70.4,-0.69593,0.00017,23.80115]
[1779522419655,29.45,74933.99,70.4,-0.69671,0.00017,23.77243]
[1779522420662,29.46,74937.96,70.4,-0.69595,0.00017,23.80016]
[1779522421669,29.47,74952.56,70.4,-0.69334,0.00018,23.89517]
[1779522422676,29.47,74961.97,70.4,-0.69166,0.00018,23.95573]
[1779522423409,29.47,74961.97,70.4,-0.69166,0.00018,23.95573]
[1779522423598,29.47,74961.97,70.4,-0.69166,0.00018,23.95573]
[1779522423684,29.47,74977.33,70.4,-0.68894,0.00018,24.05252]
[1779522424225,29.47,74977.33,70.4,-0.68894,0.00018,24.05252]
[1779522424490,29.47,74977.33,70.4,-0.68894,0.00018,24.05252]
[1779522424690,29.48,74981.05,70.4,-0.68828,0.00018,24.07586]
[1779522427495,29.47,74981.84,70.4,-0.68814,0.00018,24.08072]
[1779522427596,29.48,74993.6,70.4,-0.68605,0.00018,24.1539]
[1779522430215,29.48,74994.35,70.4,-0.68591,0.00018,24.1587]
[1779522430312,29.48,74996.06,70.4,-0.68561,0.00018,24.16941]
[1779522431740,29.48,74992.83,70.4,-0.68617,0.00018,24.14991]
[1779522434822,29.48,74992.53,70.4,-0.68622,0.00018,24.14815]
[1779522434910,29.48,75001.28,70.4,-0.68466,0.00018,24.20206]
[1779522435768,29.48,75007.34,70.4,-0.68358,0.00018,24.2392]
[1779522437123,29.48,75013.69,70.4,-0.68245,0.00018,24.2779]
[1779522438789,29.48,75000.41,70.4,-0.6848,0.00018,24.19717]
[1779522439796,29.48,74987.63,70.4,-0.68707,0.00018,24.11842]
[1779522441057,29.48,74987.63,70.4,-0.68707,0.00018,24.11842]
[1779522441410,29.48,74976.92,70.4,-0.68896,0.00018,24.05191]
[1779522441821,29.48,74971.04,70.4,-0.68999,0.00018,24.01515]
[1779522442829,29.48,74964.99,70.4,-0.69105,0.00018,23.97725]
[1779522443836,29.48,74957.98,70.4,-0.69228,0.00018,23.93313]
[1779522445159,29.48,74957.98,70.4,-0.69228,0.00018,23.93313]
[1779522445177,29.48,74953.2,70.4,-0.69312,0.00018,23.903]
[1779522445850,29.48,74948.79,70.4,-0.69389,0.00017,23.87515]
[1779522446858,29.48,74944.6,70.4,-0.69462,0.00017,23.84864]
[1779522447869,29.49,74953.76,70.4,-0.69301,0.00018,23.90695]
[1779522448881,29.49,74962.37,70.4,-0.6915,0.00018,23.96138]
[1779522449918,29.49,74982.01,70.4,-0.68804,0.00018,24.08413]
[1779522450908,29.5,75008.1,70.4,-0.68335,0.00018,24.24699]
[1779522451915,29.5,75023.59,70.4,-0.68062,0.00018,24.33729]
[1779522453186,29.5,75023.59,70.4,-0.68062,0.00018,24.33729]
[1779522453288,29.5,75018.96,70.4,-0.68144,0.00018,24.30945]
[1779522456732,29.5,75023.69,70.4,-0.6806,0.00018,24.33812]
[1779522457285,29.5,75023.69,70.4,-0.6806,0.00018,24.33812]
[1779522457424,29.5,75023.69,70.4,-0.6806,0.00018,24.33812]
[1779522457562,29.5,75023.69,70.4,-0.6806,0.00018,24.33812]
[1779522457658,29.5,75020.89,70.4,-0.68109,0.00018,24.32133]
[1779522460978,29.5,75001.23,70.4,-0.68457,0.00018,24.20221]
[1779522461985,29.5,74991.93,70.4,-0.68622,0.00018,24.14501]
[1779522463715,29.5,74996.97,70.4,-0.68532,0.00018,24.17635]
[1779522463999,29.5,75001.42,70.4,-0.68453,0.00018,24.20359]
[1779522465726,29.5,75001.42,70.4,-0.68453,0.00018,24.20359]
[1779522465007,29.5,74997.59,70.4,-0.68521,0.00018,24.18029]
[1779522466265,29.5,74989.27,70.4,-0.68668,0.00018,24.12901]
[1779522467715,29.5,74989.27,70.4,-0.68668,0.00018,24.12901]
[1779522468042,29.5,74974.68,70.4,-0.68926,0.00018,24.03837]
[1779522469049,29.5,74964.11,70.4,-0.69111,0.00018,23.97224]
[1779522470056,29.5,74962.24,70.4,-0.69144,0.00018,23.96053]
[1779522471199,29.5,74962.24,70.4,-0.69144,0.00018,23.96053]
[1779522471696,29.5,74962.24,70.4,-0.69144,0.00018,23.96053]
[1779522472070,29.5,74968.32,70.4,-0.69037,0.00018,23.99874]
[1779522473077,29.5,74971.8,70.4,-0.68976,0.00018,24.0205]
[1779522475091,29.5,74976.08,70.4,-0.68901,0.00018,24.04716]
[1779522478112,29.5,74980.27,70.4,-0.68827,0.00018,24.07307]
[1779522479753,29.5,74980.27,70.4,-0.68827,0.00018,24.07307]
[1779522480126,29.5,74982.58,70.4,-0.68787,0.00018,24.08729]
[1779522481133,29.5,74990.05,70.4,-0.68655,0.00018,24.13339]
[1779522482057,29.5,74990.05,70.4,-0.68655,0.00018,24.13339]
[1779522482140,29.5,74997.97,70.4,-0.68515,0.00018,24.18226]
[1779522483138,29.5,74997.97,70.4,-0.68515,0.00018,24.18226]
[1779522483153,29.5,74994.51,70.4,-0.68576,0.00018,24.1612]
[1779522484160,29.5,74986.11,70.4,-0.68724,0.00018,24.10932]
[1779522484952,29.5,74986.11,70.4,-0.68724,0.00018,24.10932]
[1779522485167,29.5,74982.22,70.4,-0.68793,0.00018,24.08516]
[1779522488405,29.5,74987.25,70.4,-0.68705,0.00018,24.1161]
[1779522488998,29.5,74987.25,70.4,-0.68705,0.00018,24.1161]
[1779522489196,29.5,74996.53,70.4,-0.6854,0.00018,24.17343]
[1779522490016,29.5,74996.53,70.4,-0.6854,0.00018,24.17343]
[1779522490190,29.5,74996.53,70.4,-0.6854,0.00018,24.17343]
[1779522491214,29.5,74964.05,70.4,-0.69112,0.00018,23.97205]
[1779522492443,29.5,74964.05,70.4,-0.69112,0.00018,23.97205]
[1779522492490,29.5,74945.36,70.4,-0.69438,0.00017,23.85415]
[1779522492868,29.5,74945.36,70.4,-0.69438,0.00017,23.85415]
[1779522493227,29.5,74942.93,70.4,-0.6948,0.00017,23.83883]
[1779522494093,29.5,74942.93,70.4,-0.6948,0.00017,23.83883]
[1779522494517,29.5,74942.93,70.4,-0.6948,0.00017,23.83883]
[1779522494805,29.51,74947.24,70.4,-0.69405,0.00017,23.8664]
[1779522495246,29.51,74960.86,70.4,-0.69166,0.00018,23.95248]
[1779522496250,29.51,74974.8,70.4,-0.68921,0.00018,24.03988]
[1779522497262,29.51,74979.04,70.4,-0.68846,0.00018,24.0663]
[1779522498753,29.51,74983.06,70.4,-0.68776,0.00018,24.09118]
[1779522499294,29.51,74992.33,70.4,-0.68612,0.00018,24.14864]
[1779522499993,29.51,74992.33,70.4,-0.68612,0.00018,24.14864]
[1779522500313,29.51,74983.8,70.4,-0.68762,0.00018,24.09602]
[1779522502325,29.51,74987.65,70.4,-0.68693,0.00018,24.12021]
[1779522504103,29.51,74985.91,70.4,-0.68723,0.00018,24.10969]
[1779522504268,29.51,74985.91,70.4,-0.68723,0.00018,24.10969]
[1779522504338,29.51,74980.67,70.4,-0.68815,0.00018,24.07717]
[1779522508117,29.51,74981.3,70.4,-0.68805,0.00018,24.08089]
[1779522508367,29.51,74984.77,70.4,-0.68743,0.00018,24.10253]
[1779522509061,29.51,74984.77,70.4,-0.68743,0.00018,24.10253]
[1779522509374,29.51,74984.63,70.4,-0.68746,0.00018,24.10158]
[1779522513185,29.51,74984.64,70.4,-0.68747,0.00018,24.09835]
[1779522513402,29.51,74990.39,70.4,-0.68646,0.00018,24.13397]
[1779522514409,29.51,75001.68,70.4,-0.68446,0.00018,24.20321]
[1779522515416,29.51,75003.2,70.4,-0.68418,0.00018,24.21272]
[1779522517430,29.51,75012.01,70.4,-0.68262,0.00018,24.26653]
[1779522518437,29.51,75015.94,70.4,-0.68192,0.00018,24.29038]
[1779522520071,29.51,75015.27,70.4,-0.68203,0.00018,24.28638]
[1779522520451,29.51,75016.99,70.4,-0.68173,0.00018,24.29683]
[1779522521458,29.51,75020.26,70.4,-0.68115,0.00018,24.31659]
[1779522526498,29.51,75024.33,70.4,-0.68042,0.00018,24.34116]
[1779522531530,29.51,75027.78,70.4,-0.6798,0.00018,24.36188]
[1779522536565,29.51,75024.15,70.4,-0.68045,0.00018,24.34004]
[1779522539586,29.51,75035.69,70.4,-0.6784,0.00018,24.40902]
[1779522540593,29.51,75040.63,70.4,-0.67752,0.00018,24.43831]
[1779522541601,29.51,75045.99,70.4,-0.67656,0.00018,24.46994]
[1779522543015,29.51,75044.93,70.4,-0.67676,0.00018,24.46358]
[1779522543615,29.51,75044.76,70.4,-0.67679,0.00018,24.46248]
[1779522545554,29.51,75044.65,70.4,-0.67681,0.00018,24.46174]
[1779522545723,29.51,75044.65,70.4,-0.67681,0.00018,24.46174]
[1779522545766,29.51,75043.4,70.4,-0.67704,0.00018,24.45426]
[1779522547645,29.51,75038.92,70.4,-0.67784,0.00018,24.42756]
[1779522548235,29.51,75038.92,70.4,-0.67784,0.00018,24.42756]
[1779522548651,29.51,75032.12,70.4,-0.67906,0.00018,24.38703]
[1779522550523,29.51,75030.55,70.4,-0.67934,0.00018,24.37764]
[1779522550665,29.51,75028.71,70.4,-0.67966,0.00018,24.36662]
[1779522551672,29.51,75024.97,70.4,-0.68033,0.00018,24.34421]
[1779522552737,29.51,75024.97,70.4,-0.68033,0.00018,24.34421]
[1779522552828,29.51,75024.97,70.4,-0.68033,0.00018,24.34422]
[1779522558721,29.51,75025.66,70.4,-0.6802,0.00018,24.34847]
[1779522561742,29.51,75031.52,70.4,-0.67916,0.00018,24.38354]
[1779522563757,29.51,75035.53,70.4,-0.67845,0.00018,24.4074]
[1779522564764,29.51,75040.51,70.4,-0.67756,0.00018,24.43694]
[1779522569800,29.51,75041.42,70.4,-0.67741,0.00018,24.44203]
[1779522570346,29.51,75041.42,70.4,-0.67741,0.00018,24.44203]
[1779522570842,29.51,75023.33,70.4,-0.68063,0.00018,24.33403]
[1779522571824,29.51,74994.16,70.4,-0.68582,0.00018,24.15336]
[1779522572831,29.51,74980.25,70.4,-0.68828,0.00018,24.06736]
[1779522573838,29.51,74973.08,70.4,-0.68954,0.00018,24.02272]
[1779522574354,29.51,74973.08,70.4,-0.68954,0.00018,24.02272]
[1779522574845,29.51,74970.52,70.4,-0.68999,0.00018,24.00673]
[1779522575188,29.51,74970.52,70.4,-0.68999,0.00018,24.00673]
[1779522575852,29.51,74966.64,70.4,-0.69067,0.00018,23.98246]
[1779522576859,29.51,74954.83,70.4,-0.69274,0.00018,23.9082]
[1779522577866,29.51,74945.47,70.4,-0.69438,0.00017,23.84898]
[1779522578873,29.51,74954.31,70.4,-0.69283,0.00018,23.90516]
[1779522579280,29.51,74954.31,70.4,-0.69283,0.00018,23.90516]
[1779522579880,29.51,74958.34,70.4,-0.69212,0.00018,23.93068]
[1779522580061,29.51,74958.34,70.4,-0.69212,0.00018,23.93068]
[1779522580083,29.51,74958.34,70.4,-0.69212,0.00018,23.93068]
[1779522580887,29.51,74967.12,70.4,-0.69057,0.00018,23.98591]
[1779522581894,29.51,74970.64,70.4,-0.68996,0.00018,24.00794]
[1779522582902,29.51,74980.14,70.4,-0.68828,0.00018,24.06709]
[1779522583910,29.51,74986.0,70.4,-0.68725,0.00018,24.10353]
[1779522585248,29.51,74987.73,70.4,-0.68694,0.00018,24.11434]
[1779522585923,29.51,74988.41,70.4,-0.68682,0.00018,24.11865]
[1779522586933,29.51,74981.63,70.4,-0.68801,0.00018,24.07664]
[1779522587940,29.51,74970.98,70.4,-0.68989,0.00018,24.01032]
[1779522588947,29.51,74953.99,70.4,-0.69287,0.00018,23.90359]
[1779522589954,29.51,74949.14,70.4,-0.69371,0.00017,23.87298]
[1779522591561,29.51,74950.82,70.4,-0.69342,0.00017,23.88373]
[1779522591590,29.51,74950.82,70.4,-0.69342,0.00017,23.88373]
[1779522591968,29.51,74953.36,70.4,-0.69297,0.00017,23.8999]
[1779522592226,29.51,74953.36,70.4,-0.69297,0.00017,23.8999]
[1779522592740,29.51,74953.36,70.4,-0.69297,0.00017,23.8999]
[1779522592978,29.51,74958.48,70.4,-0.69207,0.00018,23.9323]
[1779522593764,29.51,74958.48,70.4,-0.69207,0.00018,23.9323]
[1779522593983,29.51,74953.86,70.4,-0.69288,0.00017,23.90322]
[1779522594990,29.51,74958.95,70.4,-0.69198,0.00018,23.93544]
[1779522596201,29.51,74958.91,70.4,-0.69199,0.00018,23.93526]
[1779522596807,29.51,74958.91,70.4,-0.69199,0.00018,23.93526]
[1779522597004,29.52,74954.61,70.4,-0.69274,0.00018,23.90823]
[1779522598011,29.52,74951.9,70.4,-0.69321,0.00017,23.8912]
[1779522599018,29.52,74949.46,70.4,-0.69363,0.00017,23.87588]
[1779522600049,29.52,74954.86,70.4,-0.69268,0.00018,23.91017]
[1779522601036,29.52,74952.25,70.4,-0.69314,0.00017,23.89378]
[1779522602047,29.52,74947.36,70.4,-0.69399,0.00017,23.86292]
[1779522603614,29.52,74947.36,70.4,-0.69399,0.00017,23.86292]
[1779522603659,29.52,74942.58,70.4,-0.69481,0.00017,23.83285]
[1779522604707,29.52,74942.58,70.4,-0.69481,0.00017,23.83285]
[1779522604772,29.52,74946.77,70.4,-0.69408,0.00017,23.85964]
[1779522605078,29.52,74944.26,70.4,-0.69452,0.00017,23.84369]
[1779522606470,29.52,74939.24,70.4,-0.69538,0.00017,23.81202]
[1779522607094,29.52,74926.03,70.4,-0.69768,0.00017,23.72738]
[1779522608743,29.52,74926.03,70.4,-0.69768,0.00017,23.72738]
[1779522608755,29.52,74925.57,70.4,-0.69775,0.00017,23.7248]
[1779522609110,29.52,74927.9,70.4,-0.69735,0.00017,23.73979]
[1779522610273,29.52,74927.9,70.4,-0.69735,0.00017,23.73979]
[1779522611124,29.52,74933.03,70.4,-0.69644,0.00017,23.77307]
[1779522612133,29.53,74937.94,70.4,-0.69558,0.00017,23.8047]
[1779522613521,29.53,74937.94,70.4,-0.69558,0.00017,23.8047]
[1779522613623,29.53,74940.67,70.4,-0.6951,0.00017,23.82248]
[1779522614771,29.53,74940.67,70.4,-0.6951,0.00017,23.82248]
[1779522615019,29.53,74940.67,70.4,-0.6951,0.00017,23.82248]
[1779522614810,29.53,74941.53,70.4,-0.69494,0.00017,23.82813]
[1779522616829,29.53,74943.26,70.4,-0.69464,0.00017,23.83914]
[1779522616960,29.53,74943.26,70.4,-0.69464,0.00017,23.83914]
[1779522616981,29.53,74935.49,70.4,-0.69599,0.00017,23.78981]
[1779522617168,29.53,74917.69,70.4,-0.69908,0.00017,23.67535]
[1779522618491,29.53,74917.69,70.4,-0.69908,0.00017,23.67535]
[1779522618663,29.53,74917.69,70.4,-0.69908,0.00017,23.67535]
[1779522618699,29.53,74895.78,70.4,-0.70286,0.00017,23.53305]
[1779522619648,29.53,74842.01,70.4,-0.71207,0.00017,23.1746]
[1779522620408,29.53,74842.01,70.4,-0.71207,0.00017,23.1746]
[1779522620988,29.53,74842.01,70.4,-0.71207,0.00017,23.1746]
[1779522621015,29.53,74815.41,70.4,-0.71656,0.00017,22.99356]
[1779522621245,29.53,74815.41,70.4,-0.71656,0.00017,22.99356]
[1779522621552,29.53,74805.0,70.4,-0.71832,0.00017,22.92181]
[1779522622359,29.53,74805.0,70.4,-0.71832,0.00017,22.92181]
[1779522622374,29.53,74779.35,70.4,-0.72263,0.00017,22.74306]
[1779522623691,29.53,74779.35,70.4,-0.72263,0.00017,22.74306]
[1779522623991,29.53,74779.35,70.4,-0.72263,0.00017,22.74306]
[1779522624075,29.53,74754.24,70.4,-0.72682,0.00017,22.56575]
[1779522625051,29.53,74754.24,70.4,-0.72682,0.00017,22.56575]
[1779522625101,29.53,74722.87,70.4,-0.73201,0.00016,22.34102]
[1779522625328,29.53,74722.87,70.4,-0.73201,0.00016,22.34102]
[1779522625742,29.53,74722.87,70.4,-0.73201,0.00016,22.34102]
[1779522625814,29.53,74706.67,70.4,-0.73467,0.00016,22.2239]
[1779522627006,29.53,74706.67,70.4,-0.73467,0.00016,22.2239]
[1779522627072,29.52,74684.91,70.4,-0.73826,0.00016,22.06364]
[1779522627299,29.53,74685.76,70.4,-0.73811,0.00016,22.0702]
[1779522629020,29.53,74679.18,70.4,-0.73917,0.00016,22.02232]
[1779522629314,29.53,74664.41,70.4,-0.74156,0.00016,21.91348]
[1779522630323,29.54,74663.49,70.4,-0.74165,0.00016,21.9095]
[1779522631315,29.54,74663.49,70.4,-0.74165,0.00016,21.9095]
[1779522631335,29.55,74653.06,70.4,-0.74328,0.00016,21.83194]
[1779522632179,29.55,74653.06,70.4,-0.74328,0.00016,21.83194]
[1779522632354,29.55,74653.06,70.4,-0.74328,0.00016,21.83194]
[1779522633042,29.55,74653.06,70.4,-0.74328,0.00016,21.83194]
[1779522633131,29.55,74653.06,70.4,-0.74328,0.00016,21.83194]
[1779522633020,29.55,74610.38,70.4,-0.7501,0.00016,21.51283]
[1779522634121,29.55,74610.38,70.4,-0.7501,0.00016,21.51283]
[1779522633353,29.55,74576.76,70.4,-0.75541,0.00016,21.25763]
[1779522634383,29.55,74533.61,70.4,-0.76214,0.00015,20.92567]
[1779522635360,29.55,74533.61,70.4,-0.76214,0.00015,20.92567]
[1779522635371,29.55,74460.41,70.4,-0.77329,0.00015,20.354]
[1779522636382,29.55,74441.83,70.4,-0.77605,0.00015,20.20823]
[1779522637407,29.55,74441.83,70.4,-0.77605,0.00015,20.20823]
[1779522637513,29.56,74389.51,70.4,-0.78379,0.00015,19.79053]
[1779522639048,29.56,74389.51,70.4,-0.78379,0.00015,19.79053]
[1779522639108,29.56,74480.11,70.4,-0.7702,0.00015,20.51471]
[1779522639418,29.56,74516.23,70.4,-0.76468,0.00015,20.79738]
[1779522641083,29.59,74516.5,70.4,-0.76444,0.00015,20.80931]
[1779522642548,29.59,74517.59,70.4,-0.76427,0.00015,20.81778]
[1779522642570,29.59,74517.59,70.4,-0.76427,0.00015,20.81778]
[1779522642604,29.61,74507.01,70.4,-0.76576,0.00015,20.74209]
[1779522643939,29.61,74507.01,70.4,-0.76576,0.00015,20.74209]
[1779522644039,29.6,74461.17,70.4,-0.77276,0.00015,20.38073]
[1779522645165,29.6,74461.17,70.4,-0.77276,0.00015,20.38073]
[1779522644471,29.6,74408.39,70.4,-0.78064,0.00015,19.96121]
[1779522645587,29.6,74408.39,70.4,-0.78064,0.00015,19.96121]
[1779522645619,29.61,74389.7,70.4,-0.78335,0.00015,19.81388]
[1779522646483,29.61,74381.21,70.4,-0.78455,0.00015,19.74813]
[1779522647490,29.63,74397.13,70.4,-0.78207,0.00015,19.88319]
[1779522649142,29.63,74397.13,70.4,-0.78207,0.00015,19.88319]
[1779522648526,29.65,74380.6,70.4,-0.78432,0.00015,19.75989]
[1779522649376,29.65,74380.6,70.4,-0.78432,0.00015,19.75989]
[1779522650018,29.65,74380.6,70.4,-0.78432,0.00015,19.75989]
[1779522650087,29.68,74379.8,70.4,-0.78421,0.00015,19.76554]
[1779522650558,29.68,74410.21,70.4,-0.77974,0.00015,20.00873]
[1779522651525,29.68,74410.21,70.4,-0.77974,0.00015,20.00873]
[1779522651563,29.74,74303.93,70.4,-0.79466,0.00014,19.17879]
[1779522652947,29.74,74303.93,70.4,-0.79466,0.00014,19.17879]
[1779522653009,29.75,74264.84,70.4,-0.8001,0.00014,18.86329]
[1779522653336,29.75,74264.84,70.4,-0.8001,0.00014,18.86329]
[1779522653455,29.75,74264.84,70.4,-0.8001,0.00014,18.86329]
[1779522654044,29.75,74264.84,70.4,-0.8001,0.00014,18.86329]
[1779522654093,29.75,74311.06,70.4,-0.79359,0.00014,19.23974]
[1779522654588,29.75,74342.11,70.4,-0.78915,0.00014,19.49091]
[1779522655908,29.75,74342.11,70.4,-0.78915,0.00014,19.49091]
[1779522655977,29.77,74340.1,70.4,-0.78929,0.00014,19.48249]
[1779522656935,29.77,74340.1,70.4,-0.78929,0.00014,19.48249]
[1779522656959,29.77,74274.52,70.4,-0.7986,0.00014,18.95057]
[1779522657445,29.77,74274.52,70.4,-0.7986,0.00014,18.95057]
[1779522657638,29.77,74231.95,70.4,-0.80451,0.00014,18.60219]
[1779522658979,29.77,74231.95,70.4,-0.80451,0.00014,18.60219]
[1779522659087,29.78,74230.37,70.4,-0.8046,0.00014,18.59706]
[1779522659661,29.78,74228.5,70.4,-0.80485,0.00014,18.58171]
[1779522660522,29.78,74228.5,70.4,-0.80485,0.00014,18.58171]
[1779522661152,29.78,74228.5,70.4,-0.80485,0.00014,18.58171]
[1779522661156,29.81,74256.79,70.4,-0.80074,0.00014,18.82491]
[1779522661363,29.81,74256.79,70.4,-0.80074,0.00014,18.82491]
[1779522661735,29.81,74256.79,70.4,-0.80074,0.00014,18.82491]
[1779522661830,29.84,74283.4,70.4,-0.79679,0.00014,19.05475]
[1779522662689,29.84,74285.79,70.4,-0.79643,0.00014,19.07549]
[1779522663693,29.86,74285.69,70.4,-0.79628,0.00014,19.08376]
[1779522665326,29.9,74310.33,70.4,-0.79247,0.00014,19.301]
[1779522665556,29.9,74310.33,70.4,-0.79247,0.00014,19.301]
[1779522665707,29.93,74318.96,70.4,-0.79098,0.00014,19.38476]
[1779522666715,29.96,74324.28,70.4,-0.79,0.00014,19.43966]
[1779522667725,29.96,74320.93,70.4,-0.79046,0.00014,19.41378]
[1779522669322,29.96,74320.93,70.4,-0.79046,0.00014,19.41378]
[1779522668744,29.96,74314.98,70.4,-0.79129,0.00014,19.36704]
[1779522669676,29.96,74314.98,70.4,-0.79129,0.00014,19.36704]
[1779522669750,29.96,74276.13,70.4,-0.79676,0.00014,19.05431]
[1779522670757,29.96,74289.15,70.4,-0.79493,0.00014,19.15949]
[1779522671794,29.97,74309.14,70.4,-0.79208,0.00014,19.32253]
[1779522673269,29.97,74309.14,70.4,-0.79208,0.00014,19.32253]
[1779522672797,29.97,74348.04,70.4,-0.7865,0.00014,19.63506]
[1779522673523,29.97,74348.04,70.4,-0.7865,0.00014,19.63506]
[1779522673803,29.97,74367.8,70.4,-0.78363,0.00014,19.79296]
[1779522674762,29.97,74367.8,70.4,-0.78363,0.00014,19.79296]
[1779522675059,29.97,74367.8,70.4,-0.78363,0.00014,19.79296]
[1779522675072,29.97,74385.4,70.4,-0.78107,0.00015,19.9329]
[1779522675818,29.98,74418.67,70.4,-0.77617,0.00015,20.19565]
[1779522677246,29.98,74418.67,70.4,-0.77617,0.00015,20.19565]
[1779522677250,29.98,74422.2,70.4,-0.77564,0.00015,20.22375]
[1779522677536,29.98,74422.2,70.4,-0.77564,0.00015,20.22375]
[1779522677840,29.98,74419.45,70.4,-0.77605,0.00015,20.20219]
[1779522678843,29.98,74447.8,70.4,-0.77182,0.00015,20.42479]
[1779522679565,29.98,74447.8,70.4,-0.77182,0.00015,20.42479]
[1779522679851,29.98,74457.16,70.4,-0.77042,0.00015,20.49756]
[1779522680950,29.98,74457.16,70.4,-0.77042,0.00015,20.49756]
[1779522680982,29.98,74464.52,70.4,-0.76931,0.00015,20.55499]
[1779522681868,30.02,74469.55,70.4,-0.76824,0.00015,20.60916]
[1779522682873,30.02,74464.53,70.4,-0.769,0.00015,20.57036]
[1779522683891,30.03,74454.03,70.4,-0.77048,0.00015,20.4937]
[1779522685293,30.03,74454.03,70.4,-0.77048,0.00015,20.4937]
[1779522684894,30.05,74461.97,70.4,-0.76916,0.00015,20.56151]
[1779522685456,30.05,74461.97,70.4,-0.76916,0.00015,20.56151]
[1779522685901,30.05,74468.2,70.4,-0.76823,0.00015,20.60963]
[1779522686909,30.05,74477.25,70.4,-0.76687,0.00015,20.67936]
[1779522687941,30.06,74474.19,70.4,-0.76721,0.00015,20.6614]
[1779522689323,30.06,74474.19,70.4,-0.76721,0.00015,20.6614]
[1779522689386,30.08,74477.35,70.4,-0.76664,0.00015,20.69053]
[1779522689544,30.08,74477.35,70.4,-0.76664,0.00015,20.69053]
[1779522690348,30.08,74477.35,70.4,-0.76664,0.00015,20.69053]
[1779522689956,30.09,74479.99,70.4,-0.76614,0.00015,20.71576]
[1779522690964,30.1,74478.32,70.4,-0.7663,0.00015,20.7075]
[1779522691974,30.12,74485.42,70.4,-0.76514,0.00015,20.76371]
[1779522692977,30.13,74474.48,70.4,-0.76668,0.00015,20.68537]
[1779522693459,30.13,74474.48,70.4,-0.76668,0.00015,20.68537]
[1779522693676,30.13,74474.48,70.4,-0.76668,0.00015,20.68537]
[1779522694245,30.13,74474.48,70.4,-0.76668,0.00015,20.68537]
[1779522694351,30.15,74472.92,70.4,-0.76673,0.00015,20.68248]
[1779522694992,30.15,74469.2,70.4,-0.76729,0.00015,20.65394]
[1779522695999,30.17,74479.03,70.4,-0.76571,0.00015,20.73426]
[1779522697006,30.19,74493.98,70.4,-0.76331,0.00015,20.85547]
[1779522697510,30.19,74493.98,70.4,-0.76331,0.00015,20.85547]
[1779522697717,30.19,74493.98,70.4,-0.76331,0.00015,20.85547]
[1779522698013,30.2,74501.7,70.4,-0.76201,0.00015,20.9202]
[1779522699020,30.22,74502.14,70.4,-0.76185,0.00015,20.92819]
[1779522700027,30.23,74495.94,70.4,-0.76271,0.00015,20.88504]
[1779522701034,30.24,74488.61,70.4,-0.76374,0.00015,20.8331]
[1779522701578,30.24,74488.61,70.4,-0.76374,0.00015,20.8331]
[1779522701910,30.24,74488.61,70.4,-0.76374,0.00015,20.8331]
[1779522702040,30.24,74466.76,70.4,-0.76698,0.00015,20.66863]
[1779522703048,30.25,74453.56,70.4,-0.76889,0.00015,20.57025]
[1779522704056,30.26,74447.44,70.4,-0.76971,0.00015,20.5279]
[1779522705063,30.27,74441.82,70.4,-0.77049,0.00015,20.48744]
[1779522705577,30.27,74441.82,70.4,-0.77049,0.00015,20.48744]
[1779522706074,30.27,74441.82,70.4,-0.77049,0.00015,20.48744]
[1779522706167,30.28,74431.82,70.4,-0.7719,0.00015,20.41361]
[1779522707077,30.29,74408.07,70.4,-0.77532,0.00015,20.23379]
[1779522708110,30.29,74408.07,70.4,-0.77532,0.00015,20.23379]
[1779522708141,30.32,74410.89,70.4,-0.77469,0.00015,20.267]
[1779522709090,30.33,74418.58,70.4,-0.77344,0.00015,20.33261]
[1779522710113,30.33,74418.58,70.4,-0.77344,0.00015,20.33261]
[1779522710316,30.33,74418.58,70.4,-0.77344,0.00015,20.33261]
[1779522710401,30.35,74422.33,70.4,-0.77278,0.00015,20.36679]
[1779522711105,30.36,74415.79,70.4,-0.77366,0.00015,20.32034]
[1779522711462,30.36,74415.79,70.4,-0.77366,0.00015,20.32034]
[1779522712114,30.36,74404.51,70.4,-0.77532,0.00015,20.23316]
[1779522713150,30.37,74399.57,70.4,-0.77592,0.00015,20.20077]
[1779522714155,30.38,74405.44,70.4,-0.77497,0.00015,20.25131]
[1779522715525,30.38,74408.3,70.4,-0.77454,0.00015,20.27385]
[1779522716169,30.39,74425.19,70.4,-0.77205,0.00015,20.40448]
[1779522716522,30.39,74425.19,70.4,-0.77205,0.00015,20.40448]
[1779522717176,30.39,74450.71,70.4,-0.76826,0.00015,20.60052]
[1779522718183,30.39,74457.88,70.4,-0.76719,0.00015,20.65558]
[1779522719267,30.39,74457.88,70.4,-0.76719,0.00015,20.65558]
[1779522719402,30.39,74464.02,70.4,-0.76627,0.00015,20.70263]
[1779522721119,30.39,74464.89,70.4,-0.76613,0.00015,20.70951]
[1779522721209,30.39,74482.43,70.4,-0.7635,0.00015,20.84302]
[1779522721908,30.39,74482.43,70.4,-0.7635,0.00015,20.84302]
[1779522722219,30.39,74516.57,70.4,-0.75834,0.00015,21.0998]
[1779522723222,30.39,74527.74,70.4,-0.75663,0.00015,21.18398]
[1779522724250,30.39,74536.27,70.4,-0.75533,0.00015,21.24746]
[1779522725245,30.39,74540.37,70.4,-0.75469,0.00015,21.27828]
[1779522725945,30.39,74540.37,70.4,-0.75469,0.00015,21.27828]
[1779522726124,30.39,74540.37,70.4,-0.75469,0.00015,21.27828]
[1779522728271,30.4,74534.18,70.4,-0.75563,0.00015,21.23267]
[1779522729276,30.4,74546.07,70.4,-0.7538,0.00015,21.32119]
[1779522729955,30.4,74546.07,70.4,-0.7538,0.00015,21.32119]
[1779522730283,30.4,74557.27,70.4,-0.75208,0.00015,21.40426]
[1779522730575,30.4,74557.27,70.4,-0.75208,0.00015,21.40426]
[1779522730689,30.4,74557.27,70.4,-0.75208,0.00015,21.40426]
[1779522731440,30.4,74557.27,70.4,-0.75208,0.00015,21.40426]
[1779522731459,30.4,74571.4,70.4,-0.74989,0.00015,21.50842]
[1779522732297,30.4,74582.19,70.4,-0.74822,0.00016,21.58753]
[1779522733016,30.4,74582.19,70.4,-0.74822,0.00016,21.58753]
[1779522733305,30.4,74579.72,70.4,-0.7486,0.00015,21.56948]
[1779522733744,30.4,74579.72,70.4,-0.7486,0.00015,21.56948]
[1779522734310,30.4,74571.07,70.4,-0.74994,0.00015,21.50614]
[1779522734679,30.4,74571.07,70.4,-0.74994,0.00015,21.50614]
[1779522734895,30.4,74571.07,70.4,-0.74994,0.00015,21.50614]
[1779522735318,30.4,74562.97,70.4,-0.75119,0.00015,21.44663]
[1779522736326,30.4,74553.88,70.4,-0.75259,0.00015,21.3796]
[1779522738339,30.4,74564.24,70.4,-0.75099,0.00015,21.45607]
[1779522738707,30.4,74564.24,70.4,-0.75099,0.00015,21.45607]
[1779522738833,30.4,74564.24,70.4,-0.75099,0.00015,21.45607]
[1779522739346,30.4,74569.73,70.4,-0.75014,0.00015,21.49657]
[1779522739739,30.4,74569.73,70.4,-0.75014,0.00015,21.49657]
[1779522739784,30.4,74569.73,70.4,-0.75014,0.00015,21.49657]
[1779522740353,30.4,74579.62,70.4,-0.74861,0.00015,21.56916]
[1779522741360,30.4,74580.61,70.4,-0.74846,0.00015,21.57643]
[1779522742703,30.4,74580.91,70.4,-0.74841,0.00015,21.57864]
[1779522742961,30.4,74580.91,70.4,-0.74841,0.00015,21.57864]
[1779522743375,30.4,74577.02,70.4,-0.74901,0.00015,21.5502]
[1779522744382,30.4,74568.16,70.4,-0.75038,0.00015,21.48527]
[1779522745389,30.4,74571.1,70.4,-0.74993,0.00015,21.50686]
[1779522746396,30.4,74542.4,70.4,-0.75434,0.00015,21.29504]
[1779522746990,30.4,74542.4,70.4,-0.75434,0.00015,21.29504]
[1779522747108,30.4,74542.4,70.4,-0.75434,0.00015,21.29504]
[1779522747403,30.4,74521.24,70.4,-0.75757,0.00015,21.13752]
[1779522748410,30.4,74522.98,70.4,-0.75731,0.00015,21.15059]
[1779522749417,30.4,74522.27,70.4,-0.75741,0.00015,21.14536]
[1779522750424,30.4,74516.09,70.4,-0.75835,0.00015,21.09926]
[1779522751034,30.4,74516.09,70.4,-0.75835,0.00015,21.09926]
[1779522751215,30.4,74516.09,70.4,-0.75835,0.00015,21.09926]
[1779522751431,30.4,74524.24,70.4,-0.75714,0.00015,21.15657]
[1779522752438,30.4,74540.71,70.4,-0.75462,0.00015,21.27932]
[1779522753445,30.4,74559.72,70.4,-0.7517,0.00015,21.42002]
[1779522754452,30.4,74556.37,70.4,-0.75221,0.00015,21.3954]
[1779522755081,30.4,74556.37,70.4,-0.75221,0.00015,21.3954]
[1779522755460,30.4,74552.72,70.4,-0.75277,0.00015,21.3685]
[1779522755569,30.4,74552.72,70.4,-0.75277,0.00015,21.3685]
[1779522756467,30.4,74540.78,70.4,-0.7546,0.00015,21.28001]
[1779522757474,30.4,74531.52,70.4,-0.75602,0.00015,21.2113]
[1779522758481,30.4,74523.6,70.4,-0.75722,0.00015,21.15228]
[1779522759081,30.4,74523.6,70.4,-0.75722,0.00015,21.15228]
[1779522759219,30.4,74523.6,70.4,-0.75722,0.00015,21.15228]
[1779522759488,30.4,74522.67,70.4,-0.75736,0.00015,21.1454]
[1779522761013,30.4,74522.67,70.4,-0.75736,0.00015,21.1454]
[1779522761559,30.4,74523.0,70.4,-0.75731,0.00015,21.14791]
[1779522761661,30.4,74505.21,70.4,-0.76001,0.00015,21.01484]
[1779522762899,30.4,74505.21,70.4,-0.76001,0.00015,21.01484]
[1779522762926,30.4,74505.21,70.4,-0.76001,0.00015,21.01484]
[1779522763170,30.4,74505.21,70.4,-0.76001,0.00015,21.01484]
[1779522763289,30.4,74505.21,70.4,-0.76001,0.00015,21.01484]
[1779522763334,30.4,74503.07,70.4,-0.76032,0.00015,20.99919]
[1779522764523,30.4,74509.83,70.4,-0.7593,0.00015,21.05009]
[1779522765711,30.4,74509.83,70.4,-0.7593,0.00015,21.05009]
[1779522765812,30.4,74520.27,70.4,-0.75771,0.00015,21.12834]
[1779522767173,30.4,74520.27,70.4,-0.75771,0.00015,21.12834]
[1779522767380,30.4,74520.27,70.4,-0.75771,0.00015,21.12834]
[1779522767491,30.4,74515.41,70.4,-0.75844,0.00015,21.0922]
[1779522767565,30.4,74519.26,70.4,-0.75786,0.00015,21.12097]
[1779522768559,30.4,74504.14,70.4,-0.76015,0.00015,21.00783]
[1779522769566,30.41,74517.82,70.4,-0.75807,0.00015,21.11056]
[1779522771181,30.41,74517.82,70.4,-0.75807,0.00015,21.11056]
[1779522771360,30.41,74517.82,70.4,-0.75807,0.00015,21.11056]
[1779522771373,30.41,74531.34,70.4,-0.75601,0.00015,21.21172]
[1779522772339,30.41,74531.34,70.4,-0.75601,0.00015,21.21172]
[1779522772373,30.41,74540.13,70.4,-0.75466,0.00015,21.27711]
[1779522772589,30.41,74544.73,70.4,-0.75396,0.00015,21.31119]
[1779522773595,30.41,74546.0,70.4,-0.75376,0.00015,21.32065]
[1779522775197,30.41,74546.0,70.4,-0.75376,0.00015,21.32065]
[1779522775373,30.41,74546.0,70.4,-0.75376,0.00015,21.32065]
[1779522775378,30.41,74550.76,70.4,-0.75303,0.00015,21.35595]
[1779522775610,30.41,74554.82,70.4,-0.75241,0.00015,21.38593]
[1779522777624,30.41,74550.85,70.4,-0.75301,0.00015,21.35665]
[1779522779240,30.41,74550.85,70.4,-0.75301,0.00015,21.35665]
[1779522779335,30.41,74536.2,70.4,-0.75526,0.00015,21.24822]
[1779522779638,30.41,74522.14,70.4,-0.7574,0.00015,21.14356]
[1779522780646,30.41,74520.2,70.4,-0.75769,0.00015,21.12932]
[1779522781652,30.41,74510.7,70.4,-0.75913,0.00015,21.05841]
[1779522782659,30.41,74510.84,70.4,-0.7591,0.00015,21.05979]
[1779522784687,30.41,74497.21,70.4,-0.76115,0.00015,20.95791]
[1779522785700,30.41,74472.92,70.4,-0.7648,0.00015,20.77467]
[1779522787330,30.41,74465.33,70.4,-0.76592,0.00015,20.71766]
[1779522787924,30.41,74465.33,70.4,-0.76592,0.00015,20.71766]
[1779522789723,30.41,74481.09,70.4,-0.76355,0.00015,20.83782]
[1779522790718,30.41,74481.09,70.4,-0.76355,0.00015,20.83782]
[1779522790734,30.42,74479.67,70.4,-0.76375,0.00015,20.82741]
[1779522791740,30.42,74478.78,70.4,-0.76388,0.00015,20.82101]
[1779522792925,30.42,74478.78,70.4,-0.76388,0.00015,20.82101]
[1779522792973,30.42,74479.04,70.4,-0.76383,0.00015,20.82331]
[1779522793754,30.42,74481.59,70.4,-0.76344,0.00015,20.84291]
[1779522794761,30.42,74484.05,70.4,-0.76307,0.00015,20.8618]
[1779522796775,30.42,74487.76,70.4,-0.7625,0.00015,20.89035]
[1779522797782,30.42,74484.95,70.4,-0.76292,0.00015,20.86952]
[1779522798788,30.42,74477.33,70.4,-0.76405,0.00015,20.81223]
[1779522799796,30.42,74472.09,70.4,-0.76483,0.00015,20.7729]
[1779522800803,30.42,74479.02,70.4,-0.76378,0.00015,20.82571]
[1779522801955,30.42,74479.02,70.4,-0.76378,0.00015,20.82571]
[1779522802004,30.43,74480.97,70.4,-0.76348,0.00015,20.84081]
[1779522803824,30.43,74482.6,70.4,-0.76323,0.00015,20.85383]
[1779522804831,30.43,74485.69,70.4,-0.76275,0.00015,20.87748]
[1779522805838,30.43,74482.61,70.4,-0.76321,0.00015,20.85457]
[1779522809716,30.43,74482.73,70.4,-0.76317,0.00015,20.85652]
[1779522809824,30.43,74482.73,70.4,-0.76317,0.00015,20.85652]
[1779522809874,30.43,74478.16,70.4,-0.76385,0.00015,20.82236]
[1779522810878,30.43,74456.77,70.4,-0.76704,0.00015,20.66043]
[1779522811885,30.43,74444.81,70.4,-0.76883,0.00015,20.56597]
[1779522813117,30.43,74444.81,70.4,-0.76883,0.00015,20.56597]
[1779522813120,30.44,74450.29,70.4,-0.76801,0.00015,20.6082]
[1779522813755,30.44,74450.29,70.4,-0.76801,0.00015,20.6082]
[1779522814475,30.44,74464.54,70.4,-0.76587,0.00015,20.71749]
[1779522814906,30.44,74471.68,70.4,-0.76481,0.00015,20.7716]
[1779522816920,30.44,74476.21,70.4,-0.76411,0.00015,20.80673]
[1779522818077,30.44,74476.21,70.4,-0.76411,0.00015,20.80673]
[1779522820251,30.44,74474.19,70.4,-0.7644,0.00015,20.79225]
[1779522820330,30.44,74475.26,70.4,-0.76422,0.00015,20.80116]
[1779522821955,30.45,74476.87,70.4,-0.76397,0.00015,20.81372]
[1779522824221,30.45,74475.86,70.4,-0.76411,0.00015,20.80647]
[1779522824322,30.45,74472.71,70.4,-0.76457,0.00015,20.78348]
[1779522824976,30.45,74470.11,70.4,-0.76496,0.00015,20.76381]
[1779522825689,30.45,74470.11,70.4,-0.76496,0.00015,20.76381]
[1779522825987,30.45,74455.45,70.4,-0.76713,0.00015,20.65305]
[1779522826994,30.45,74453.51,70.4,-0.76741,0.00015,20.63872]
[1779522828000,30.45,74460.88,70.4,-0.76631,0.00015,20.69515]
[1779522829008,30.45,74469.93,70.4,-0.76494,0.00015,20.76432]
[1779522829588,30.45,74469.93,70.4,-0.76494,0.00015,20.76432]
[1779522830016,30.46,74474.29,70.4,-0.76428,0.00015,20.79779]
[1779522831023,30.46,74468.9,70.4,-0.76508,0.00015,20.75748]
[1779522833037,30.46,74465.91,70.4,-0.7655,0.00015,20.73585]
[1779522834044,30.46,74463.1,70.4,-0.76591,0.00015,20.71509]
[1779522835050,30.46,74464.65,70.4,-0.76567,0.00015,20.7274]
[1779522836058,30.46,74470.06,70.4,-0.76485,0.00015,20.76894]
[1779522837064,30.47,74473.86,70.4,-0.76427,0.00015,20.79819]
[1779522837744,30.47,74473.86,70.4,-0.76427,0.00015,20.79819]
[1779522838071,30.47,74472.78,70.4,-0.76442,0.00015,20.79051]
[1779522841095,30.47,74474.55,70.4,-0.76413,0.00015,20.80534]
[1779522842102,30.47,74482.53,70.4,-0.76292,0.00015,20.86603]
[1779522843110,30.47,74488.71,70.4,-0.76199,0.00015,20.91302]
[1779522844210,30.47,74488.71,70.4,-0.76199,0.00015,20.91302]
[1779522844265,30.47,74490.12,70.4,-0.76176,0.00015,20.92406]
[1779522845136,30.48,74496.16,70.4,-0.76085,0.00015,20.96981]
[1779522846142,30.48,74494.29,70.4,-0.76112,0.00015,20.95618]
[1779522848200,30.48,74493.6,70.4,-0.76122,0.00015,20.9513]
[1779522848250,30.48,74495.63,70.4,-0.76091,0.00015,20.96684]
[1779522850170,30.48,74487.3,70.4,-0.76215,0.00015,20.90491]
[1779522851177,30.48,74476.06,70.4,-0.76382,0.00015,20.82054]
[1779522853191,30.48,74477.88,70.4,-0.76354,0.00015,20.83506]
[1779522854516,30.48,74477.88,70.4,-0.76354,0.00015,20.83506]
[1779522854529,30.49,74486.06,70.4,-0.76229,0.00015,20.89755]
[1779522855205,30.49,74491.42,70.4,-0.76149,0.00015,20.93782]
[1779522856212,30.49,74498.31,70.4,-0.76044,0.00015,20.98987]
[1779522858226,30.49,74500.22,70.4,-0.76014,0.00015,21.00501]
[1779522861247,30.49,74503.19,70.4,-0.75966,0.00015,21.02836]
[1779522863262,30.49,74505.92,70.4,-0.75924,0.00015,21.04946]
[1779522867290,30.5,74500.48,70.4,-0.76003,0.00015,21.01005]
[1779522868297,30.5,74496.37,70.4,-0.76064,0.00015,20.97998]
[1779522869304,30.5,74498.89,70.4,-0.76025,0.00015,20.99925]
[1779522871319,30.5,74490.64,70.4,-0.76151,0.00015,20.93411]
[1779522872327,30.5,74485.3,70.4,-0.7623,0.00015,20.8946]
[1779522873333,30.5,74488.39,70.4,-0.76183,0.00015,20.91781]
[1779522874340,30.5,74491.1,70.4,-0.76142,0.00015,20.93853]
[1779522875347,30.51,74488.26,70.4,-0.76184,0.00015,20.91756]
[1779522880498,30.51,74488.72,70.4,-0.76173,0.00015,20.92304]
[1779522882512,30.51,74486.95,70.4,-0.76198,0.00015,20.91044]
[1779522886540,30.52,74497.56,70.4,-0.76035,0.00015,20.9914]
[1779522887547,30.52,74506.45,70.4,-0.759,0.00015,21.05823]
[1779522888554,30.52,74511.31,70.4,-0.75826,0.00015,21.09477]
[1779522890568,30.52,74508.88,70.4,-0.75862,0.00015,21.07722]
[1779522892582,30.52,74511.44,70.4,-0.75822,0.00015,21.09686]
[1779522893589,30.52,74507.05,70.4,-0.75888,0.00015,21.06441]
[1779522894619,30.52,74491.73,70.4,-0.76118,0.00015,20.95018]
[1779522895605,30.52,74481.98,70.4,-0.76264,0.00015,20.87726]
[1779522896614,30.53,74468.01,70.4,-0.76472,0.00015,20.77237]
[1779522897623,30.53,74452.63,70.4,-0.767,0.00015,20.65635]
[1779522898630,30.53,74447.03,70.4,-0.76782,0.00015,20.61426]
[1779522900644,30.53,74440.61,70.4,-0.76875,0.00015,20.56635]
[1779522901651,30.53,74434.67,70.4,-0.76962,0.00015,20.52157]
[1779522903428,30.53,74434.67,70.4,-0.76962,0.00015,20.52157]
[1779522903451,30.53,74438.18,70.4,-0.76908,0.00015,20.54924]
[1779522903665,30.53,74441.07,70.4,-0.76866,0.00015,20.57122]
[1779522904672,30.53,74453.64,70.4,-0.76679,0.00015,20.66709]
[1779522905679,30.54,74459.56,70.4,-0.7659,0.00015,20.71226]
[1779522906686,30.54,74462.16,70.4,-0.76551,0.00015,20.73234]
[1779522907693,30.54,74464.56,70.4,-0.76514,0.00015,20.75087]
[1779522908701,30.54,74467.96,70.4,-0.76463,0.00015,20.77691]
[1779522910714,30.54,74464.62,70.4,-0.76511,0.00015,20.75239]
[1779522911721,30.54,74463.19,70.4,-0.76531,0.00015,20.74196]
[1779522913736,30.54,74460.27,70.4,-0.76573,0.00015,20.72069]
[1779522914743,30.54,74458.85,70.4,-0.76594,0.00015,20.71037]
[1779522916757,30.55,74463.06,70.4,-0.76529,0.00015,20.74303]
[1779522917764,30.55,74465.79,70.4,-0.76488,0.00015,20.76403]
[1779522918671,30.55,74465.79,70.4,-0.76488,0.00015,20.76403]
[1779522919664,30.55,74466.07,70.4,-0.76483,0.00015,20.76656]
[1779522919794,30.55,74457.07,70.4,-0.76616,0.00015,20.69894]
[1779522920801,30.55,74452.04,70.4,-0.7669,0.00015,20.66125]
[1779522922704,30.55,74452.9,70.4,-0.76676,0.00015,20.66819]
[1779522922815,30.55,74454.61,70.4,-0.7665,0.00015,20.68155]
[1779522924552,30.55,74454.61,70.4,-0.7665,0.00015,20.68155]
[1779522924640,30.56,74457.26,70.4,-0.76609,0.00015,20.70237]
[1779522924726,30.56,74457.26,70.4,-0.76609,0.00015,20.70237]
[1779522924829,30.56,74458.94,70.4,-0.76584,0.00015,20.71507]
[1779522925836,30.56,74456.36,70.4,-0.76622,0.00015,20.69594]
[1779522926844,30.56,74451.4,70.4,-0.76694,0.00015,20.65886]
[1779522927851,30.56,74445.05,70.4,-0.76787,0.00015,20.61114]
[1779522928859,30.56,74439.06,70.4,-0.76875,0.00015,20.5661]
[1779522930733,30.56,74438.59,70.4,-0.76881,0.00015,20.5629]
[1779522930873,30.56,74440.08,70.4,-0.76858,0.00015,20.57459]
[1779522934902,30.57,74444.06,70.4,-0.76799,0.00015,20.6026]
[1779522937923,30.57,74445.78,70.4,-0.76771,0.00015,20.61692]
[1779522940944,30.57,74449.47,70.4,-0.76714,0.00015,20.6461]
[1779522943965,30.58,74446.99,70.4,-0.76749,0.00015,20.62844]
[1779522944972,30.58,74445.26,70.4,-0.76773,0.00015,20.61573]
[1779522945979,30.58,74443.35,70.4,-0.76801,0.00015,20.60165]
[1779522947993,30.58,74447.71,70.4,-0.76735,0.00015,20.63554]
[1779522949005,30.58,74453.16,70.4,-0.76653,0.00015,20.67717]
[1779522950009,30.58,74457.37,70.4,-0.7659,0.00015,20.70955]
[1779522951014,30.58,74455.17,70.4,-0.76621,0.00015,20.69334]
[1779522952023,30.59,74453.0,70.4,-0.76653,0.00015,20.67737]
[1779522954037,30.59,74447.23,70.4,-0.76736,0.00015,20.63462]
[1779522955044,30.59,74443.55,70.4,-0.7679,0.00015,20.60713]
[1779522956051,30.59,74439.63,70.4,-0.76847,0.00015,20.57782]
[1779522957058,30.59,74437.58,70.4,-0.76876,0.00015,20.56258]
[1779522958065,30.59,74432.85,70.4,-0.76945,0.00015,20.52699]
[1779522959072,30.6,74428.67,70.4,-0.76999,0.00015,20.49895]
[1779522960079,30.61,74430.08,70.4,-0.76971,0.00015,20.51366]
[1779522961086,30.61,74428.75,70.4,-0.7699,0.00015,20.50393]
[1779522962095,30.61,74423.14,70.4,-0.77071,0.00015,20.46164]
[1779522963102,30.63,74422.18,70.4,-0.77076,0.00015,20.4587]
[1779522964109,30.64,74422.97,70.4,-0.77056,0.00015,20.46911]
[1779522965116,30.64,74431.08,70.4,-0.76936,0.00015,20.53115]
[1779522966123,30.64,74441.51,70.4,-0.76782,0.00015,20.61065]
[1779522967336,30.64,74441.51,70.4,-0.76782,0.00015,20.61065]
[1779522967406,30.64,74444.46,70.4,-0.76737,0.00015,20.63332]
[1779522968137,30.64,74448.37,70.4,-0.76679,0.00015,20.6632]
[1779522969047,30.64,74448.37,70.4,-0.76679,0.00015,20.6632]
[1779522969086,30.64,74448.37,70.4,-0.76679,0.00015,20.6632]
[1779522969144,30.64,74448.57,70.4,-0.76675,0.00015,20.66501]
[1779522970151,30.64,74452.42,70.4,-0.76618,0.00015,20.69438]
[1779522971158,30.64,74458.27,70.4,-0.7653,0.00015,20.73888]
[1779522972165,30.65,74464.7,70.4,-0.76434,0.00015,20.7876]
[1779522973172,30.65,74470.76,70.4,-0.76343,0.00015,20.83341]
[1779522976193,30.65,74463.95,70.4,-0.76442,0.00015,20.78324]
[1779522977200,30.65,74459.85,70.4,-0.76503,0.00015,20.75275]
[1779522979356,30.65,74460.85,70.4,-0.76487,0.00015,20.76064]
[1779522979487,30.65,74460.85,70.4,-0.76487,0.00015,20.76064]
[1779522979579,30.65,74459.31,70.4,-0.76508,0.00015,20.74979]
[1779522983242,30.66,74461.48,70.4,-0.76474,0.00015,20.76723]
[1779522984592,30.66,74455.54,70.4,-0.7656,0.00015,20.72332]
[1779522985263,30.66,74453.17,70.4,-0.76595,0.00015,20.70547]
[1779522986264,30.66,74455.16,70.4,-0.76565,0.00015,20.72087]
[1779522988278,30.66,74458.58,70.4,-0.76513,0.00015,20.74746]
[1779522990292,30.66,74461.79,70.4,-0.76463,0.00015,20.77238]
[1779522991299,30.66,74471.91,70.4,-0.76315,0.00015,20.845]
[1779522992305,30.67,74477.73,70.4,-0.7622,0.00015,20.89214]
[1779522993313,30.67,74478.98,70.4,-0.76201,0.00015,20.90176]
[1779522994320,30.68,74473.3,70.4,-0.76285,0.00015,20.85964]
[1779522996334,30.68,74470.16,70.4,-0.7633,0.00015,20.83687]
[1779523000362,30.68,74473.63,70.4,-0.76276,0.00015,20.86428]
[1779523001369,30.68,74479.04,70.4,-0.76194,0.00015,20.90507]
[1779523005397,30.69,74483.43,70.4,-0.76126,0.00015,20.93932]
[1779523006405,30.69,74477.38,70.4,-0.76215,0.00015,20.89456]
[1779523007412,30.69,74473.57,70.4,-0.76271,0.00015,20.86638]
[1779523008419,30.69,74463.76,70.4,-0.76417,0.00015,20.79327]
[1779523009426,30.69,74472.74,70.4,-0.76283,0.00015,20.8608]
[1779523010433,30.69,74481.37,70.4,-0.76153,0.00015,20.92561]
[1779523012446,30.69,74489.42,70.4,-0.76031,0.00015,20.98629]
[1779523013453,30.69,74491.93,70.4,-0.75993,0.00015,21.00527]
[1779523015468,30.7,74495.39,70.4,-0.75939,0.00015,21.03208]
[1779523018489,30.7,74501.37,70.4,-0.75847,0.00015,21.07742]
[1779523020503,30.7,74505.05,70.4,-0.7579,0.00015,21.10523]
[1779523021510,30.7,74510.24,70.4,-0.75711,0.00015,21.14386]
[1779523023630,30.7,74516.63,70.4,-0.75614,0.00015,21.19141]
[1779523024531,30.7,74523.84,70.4,-0.75504,0.00015,21.24476]
[1779523026545,30.71,74531.9,70.4,-0.75381,0.00015,21.30459]
[1779523027377,30.71,74531.9,70.4,-0.75381,0.00015,21.30459]
[1779523027552,30.71,74535.73,70.4,-0.75322,0.00015,21.33291]
[1779523030573,30.71,74540.59,70.4,-0.75247,0.00015,21.36913]
[1779523035608,30.71,74537.57,70.4,-0.75291,0.00015,21.348]
[1779523036615,30.71,74532.39,70.4,-0.75369,0.00015,21.31029]
[1779523038629,30.71,74525.59,70.4,-0.75471,0.00015,21.26093]
[1779523040643,30.72,74530.31,70.4,-0.75398,0.00015,21.29618]
[1779523042657,30.72,74533.13,70.4,-0.75354,0.00015,21.31739]
[1779523043664,30.72,74536.04,70.4,-0.75309,0.00015,21.33894]
[1779523047476,30.72,74537.37,70.4,-0.75288,0.00015,21.34932]
[1779523047694,30.72,74537.45,70.4,-0.75286,0.00015,21.35013]
[1779523048701,30.72,74534.05,70.4,-0.75337,0.00015,21.32546]
[1779523049708,30.72,74530.49,70.4,-0.75391,0.00015,21.29963]
[1779523051722,30.72,74535.02,70.4,-0.75323,0.00015,21.32968]
[1779523053736,30.73,74525.3,70.4,-0.7547,0.00015,21.25891]
[1779523054742,30.73,74519.94,70.4,-0.7555,0.00015,21.21972]
[1779523055679,30.73,74519.94,70.4,-0.7555,0.00015,21.21972]
[1779523055763,30.73,74526.04,70.4,-0.75458,0.00015,21.26478]
[1779523059439,30.73,74525.53,70.4,-0.75463,0.00015,21.26197]
[1779523059782,30.73,74522.93,70.4,-0.75502,0.00015,21.24318]
[1779523061735,30.73,74522.5,70.4,-0.75508,0.00015,21.24023]
[1779523061769,30.73,74522.5,70.4,-0.75508,0.00015,21.24023]
[1779523061809,30.73,74522.69,70.4,-0.75505,0.00015,21.24183]
[1779523062806,30.73,74530.42,70.4,-0.75388,0.00015,21.29855]
[1779523063105,30.73,74530.42,70.4,-0.75388,0.00015,21.29855]
[1779523063813,30.73,74531.26,70.4,-0.75374,0.00015,21.30528]
[1779523064820,30.73,74528.75,70.4,-0.75411,0.00015,21.28702]
[1779523065785,30.73,74528.75,70.4,-0.75411,0.00015,21.28702]
[1779523066947,30.73,74526.46,70.4,-0.75445,0.00015,21.27055]
[1779523067842,30.74,74531.57,70.4,-0.75368,0.00015,21.30819]
[1779523070863,30.74,74537.49,70.4,-0.75276,0.00015,21.35226]
[1779523071020,30.74,74537.49,70.4,-0.75276,0.00015,21.35226]
[1779523071870,30.74,74540.1,70.4,-0.75236,0.00015,21.37153]
[1779523072877,30.74,74536.53,70.4,-0.7529,0.00015,21.34564]
[1779523074114,30.74,74536.53,70.4,-0.7529,0.00015,21.34564]
[1779523074152,30.74,74532.61,70.4,-0.75349,0.00015,21.31718]
[1779523076904,30.74,74529.56,70.4,-0.75393,0.00015,21.29563]
[1779523078099,30.74,74529.56,70.4,-0.75393,0.00015,21.29563]
[1779523078165,30.74,74536.6,70.4,-0.75286,0.00015,21.34742]
[1779523078920,30.74,74543.15,70.4,-0.75186,0.00015,21.39545]
[1779523080934,30.74,74535.94,70.4,-0.75295,0.00015,21.34315]
[1779523081941,30.74,74531.13,70.4,-0.75367,0.00015,21.30819]
[1779523084232,30.75,74532.34,70.4,-0.75348,0.00015,21.31732]
[1779523085302,30.75,74531.87,70.4,-0.75355,0.00015,21.31414]
[1779523085716,30.75,74531.87,70.4,-0.75355,0.00015,21.31414]
[1779523085791,30.75,74523.78,70.4,-0.75477,0.00015,21.25527]
[1779523085969,30.75,74515.01,70.4,-0.75609,0.00015,21.19081]
[1779523087646,30.75,74512.43,70.4,-0.75647,0.00015,21.17226]
[1779523088677,30.75,74512.43,70.4,-0.75647,0.00015,21.17226]
[1779523088778,30.75,74510.42,70.4,-0.75677,0.00015,21.1577]
[1779523090219,30.75,74510.09,70.4,-0.75682,0.00015,21.15527]
[1779523090284,30.75,74510.09,70.4,-0.75682,0.00015,21.15527]
[1779523090315,30.75,74510.66,70.4,-0.75673,0.00015,21.15972]
[1779523092013,30.75,74513.42,70.4,-0.7563,0.00015,21.18052]
[1779523092898,30.75,74513.42,70.4,-0.7563,0.00015,21.18052]
[1779523093056,30.75,74513.42,70.4,-0.7563,0.00015,21.18052]
[1779523093468,30.75,74513.42,70.4,-0.7563,0.00015,21.18052]
[1779523093502,30.75,74508.54,70.4,-0.75703,0.00015,21.14477]
[1779523094238,30.75,74508.54,70.4,-0.75703,0.00015,21.14477]
[1779523094262,30.75,74498.84,70.4,-0.75849,0.00015,21.07328]
[1779523095034,30.75,74491.63,70.4,-0.75956,0.00015,21.02013]
[1779523096361,30.75,74491.63,70.4,-0.75956,0.00015,21.02013]
[1779523096780,30.75,74491.63,70.4,-0.75956,0.00015,21.02013]
[1779523098054,30.76,74494.4,70.4,-0.75913,0.00015,21.04162]
[1779523100069,30.76,74497.2,70.4,-0.7587,0.00015,21.06296]
[1779523102086,30.76,74491.86,70.4,-0.75948,0.00015,21.02398]
[1779523105104,30.76,74493.86,70.4,-0.75916,0.00015,21.03979]
[1779523107118,30.76,74496.08,70.4,-0.75882,0.00015,21.05682]
[1779523110138,30.77,74499.53,70.4,-0.75828,0.00015,21.08318]
[1779523112153,30.77,74501.6,70.4,-0.75799,0.00015,21.09529]
[1779523117187,30.77,74500.57,70.4,-0.75812,0.00015,21.0889]
[1779523122225,30.77,74500.72,70.4,-0.75807,0.00015,21.09124]
[1779523127259,30.78,74502.05,70.4,-0.75784,0.00015,21.10228]
[1779523132294,30.78,74507.84,70.4,-0.75695,0.00015,21.14614]
[1779523137329,30.8,74505.23,70.4,-0.75718,0.00015,21.13458]
[1779523138336,30.8,74501.65,70.4,-0.75771,0.00015,21.10839]
[1779523141358,30.81,74498.44,70.4,-0.75818,0.00015,21.08541]
[1779523142365,30.81,74494.41,70.4,-0.75878,0.00015,21.0559]
[1779523144379,30.82,74498.05,70.4,-0.75816,0.00015,21.08596]
[1779523145386,30.82,74502.34,70.4,-0.75747,0.00015,21.12003]
[1779523147400,30.82,74499.85,70.4,-0.75783,0.00015,21.1021]
[1779523151428,30.83,74503.83,70.4,-0.75722,0.00015,21.13235]
[1779523152435,30.83,74507.05,70.4,-0.75673,0.00015,21.15624]
[1779523157470,30.83,74503.42,70.4,-0.75726,0.00015,21.13032]
[1779523162505,30.83,74506.52,70.4,-0.75677,0.00015,21.15402]
[1779523166533,30.83,74504.29,70.4,-0.75709,0.00015,21.13825]
[1779523167540,30.83,74501.22,70.4,-0.75755,0.00015,21.11582]
[1779523168547,30.84,74503.9,70.4,-0.75714,0.00015,21.13576]
[1779523169554,30.84,74507.43,70.4,-0.75661,0.00015,21.16195]
[1779523174590,30.84,74507.83,70.4,-0.75655,0.00015,21.16217]
[1779523175597,30.84,74504.97,70.4,-0.75698,0.00015,21.14132]
[1779523176952,30.84,74504.97,70.4,-0.75698,0.00015,21.14132]
[1779523180248,30.84,74506.28,70.4,-0.75677,0.00015,21.15168]
[1779523180632,30.84,74508.42,70.4,-0.75644,0.00015,21.16772]
[1779523183653,30.84,74510.51,70.4,-0.75612,0.00015,21.18346]
[1779523186673,30.84,74513.71,70.4,-0.75563,0.00015,21.20723]
[1779523188688,30.84,74518.01,70.4,-0.75498,0.00015,21.23893]
[1779523190701,30.85,74521.25,70.4,-0.75448,0.00015,21.2628]
[1779523192716,30.85,74524.4,70.4,-0.754,0.00015,21.28601]
[1779523195398,30.85,74523.8,70.4,-0.75409,0.00015,21.28189]
[1779523196235,30.85,74525.26,70.4,-0.75386,0.00015,21.29266]
[1779523196312,30.85,74525.26,70.4,-0.75386,0.00015,21.29266]
[1779523196475,30.85,74525.26,70.4,-0.75386,0.00015,21.29266]
[1779523196744,30.85,74524.46,70.4,-0.75398,0.00015,21.2869]
[1779523197222,30.85,74524.46,70.4,-0.75398,0.00015,21.2869]
[1779523197474,30.85,74524.46,70.4,-0.75398,0.00015,21.2869]
[1779523197751,30.85,74523.43,70.4,-0.75414,0.00015,21.27947]
[1779523198017,30.85,74523.43,70.4,-0.75414,0.00015,21.27947]
[1779523198223,30.85,74523.43,70.4,-0.75414,0.00015,21.27947]
[1779523198897,30.85,74523.43,70.4,-0.75414,0.00015,21.27947]
[1779523198998,30.85,74523.81,70.4,-0.75408,0.00015,21.28234]
[1779523200705,30.85,74524.18,70.4,-0.75402,0.00015,21.28525]
[1779523200038,30.85,74524.18,70.4,-0.75402,0.00015,21.28525]
[1779523211137,30.85,74524.18,70.4,-0.75402,0.00015,21.28525]
[1779523211851,30.85,74547.99,70.4,-0.75041,0.00015,21.45843]
[1779523212858,30.85,74552.61,70.4,-0.7497,0.00015,21.49186]
[1779523213492,30.85,74552.61,70.4,-0.7497,0.00015,21.49186]
[1779523213865,30.85,74555.88,70.4,-0.7492,0.00015,21.5155]
[1779523214875,30.85,74557.95,70.4,-0.74889,0.00015,21.53044]
[1779523215566,30.85,74557.95,70.4,-0.74889,0.00015,21.53044]
[1779523215982,30.85,74557.95,70.4,-0.74889,0.00015,21.53044]
[1779523215897,30.85,74558.75,70.4,-0.74876,0.00015,21.53621]
[1779523216917,30.85,74558.84,70.4,-0.74875,0.00015,21.53686]
[1779523218939,30.85,74562.06,70.4,-0.74826,0.00015,21.56008]
[1779523220942,30.85,74568.14,70.4,-0.74733,0.00015,21.60385]
[1779523223964,30.85,74573.38,70.4,-0.74652,0.00015,21.64148]
[1779523224976,30.85,74582.65,70.4,-0.7451,0.00015,21.70789]
[1779523225985,30.85,74586.85,70.4,-0.74445,0.00015,21.7379]
[1779523226993,30.85,74591.41,70.4,-0.74375,0.00015,21.77043]
[1779523229007,30.85,74585.93,70.4,-0.74459,0.00015,21.73133]
[1779523231024,30.85,74578.98,70.4,-0.74569,0.00015,21.67798]
[1779523235053,30.85,74573.78,70.4,-0.74649,0.00015,21.6407]
[1779523236066,30.85,74567.36,70.4,-0.74747,0.00015,21.59458]
[1779523237068,30.85,74556.7,70.4,-0.7491,0.00015,21.51776]
[1779523239082,30.85,74559.91,70.4,-0.74861,0.00015,21.54092]
[1779523240089,30.85,74567.54,70.4,-0.74744,0.00015,21.59587]
[1779523241096,30.85,74572.08,70.4,-0.74675,0.00015,21.6285]
[1779523244117,30.85,74566.32,70.4,-0.74763,0.00015,21.5871]
[1779523245124,30.85,74563.52,70.4,-0.74806,0.00015,21.56694]
[1779523246131,30.85,74568.85,70.4,-0.74724,0.00015,21.60529]
[1779523250160,30.85,74566.28,70.4,-0.74764,0.00015,21.58681]
[1779523252174,30.85,74569.05,70.4,-0.74721,0.00015,21.60673]
[1779523254188,30.85,74560.46,70.4,-0.74853,0.00015,21.54489]
[1779523255195,30.85,74557.71,70.4,-0.74895,0.00015,21.52477]
[1779523256202,30.85,74553.95,70.4,-0.74954,0.00015,21.49728]
[1779523257209,30.85,74549.15,70.4,-0.75027,0.00015,21.46224]
[1779523258216,30.84,74545.98,70.4,-0.75076,0.00015,21.43901]
[1779523259223,30.84,74540.12,70.4,-0.75166,0.00015,21.39624]
[1779523260230,30.84,74535.12,70.4,-0.75242,0.00015,21.3597]
[1779523261237,30.84,74532.6,70.4,-0.7528,0.00015,21.34144]
[1779523263251,30.84,74539.96,70.4,-0.75168,0.00015,21.39521]
[1779523264258,30.84,74542.36,70.4,-0.75132,0.00015,21.41269]
[1779523266271,30.84,74539.63,70.4,-0.75173,0.00015,21.39291]
[1779523269294,30.85,74527.47,70.4,-0.75357,0.00015,21.30449]
[1779523270301,30.85,74527.0,70.4,-0.75364,0.00015,21.30119]
[1779523271307,30.85,74530.05,70.4,-0.75317,0.00015,21.32356]
[1779523273084,30.85,74530.05,70.4,-0.75317,0.00015,21.32356]
[1779523273115,30.85,74533.1,70.4,-0.75272,0.00015,21.34553]
[1779523275336,30.84,74530.63,70.4,-0.7531,0.00015,21.32726]
[1779523277574,30.84,74530.15,70.4,-0.75317,0.00015,21.32364]
[1779523277674,30.84,74518.32,70.4,-0.75496,0.00015,21.2371]
[1779523278357,30.84,74514.76,70.4,-0.7555,0.00015,21.211]
[1779523281665,30.84,74516.13,70.4,-0.7553,0.00015,21.22094]
[1779523281688,30.84,74521.02,70.4,-0.75456,0.00015,21.25661]
[1779523282385,30.84,74524.02,70.4,-0.75411,0.00015,21.2784]
[1779523283391,30.84,74520.06,70.4,-0.75471,0.00015,21.24927]
[1779523284398,30.84,74515.69,70.4,-0.75538,0.00015,21.21714]
[1779523285405,30.84,74514.1,70.4,-0.75562,0.00015,21.20539]
[1779523288432,30.84,74516.23,70.4,-0.7553,0.00015,21.22075]
[1779523289741,30.84,74516.23,70.4,-0.7553,0.00015,21.22075]
[1779523289831,30.84,74515.12,70.4,-0.75547,0.00015,21.21252]
[1779523293466,30.84,74517.05,70.4,-0.7552,0.00015,21.22309]
[1779523295481,30.84,74520.52,70.4,-0.75468,0.00015,21.24849]
[1779523296488,30.84,74522.67,70.4,-0.75436,0.00015,21.26408]
[1779523301522,30.84,74521.01,70.4,-0.75463,0.00015,21.25116]
[1779523306557,30.84,74518.1,70.4,-0.75508,0.00015,21.22909]
[1779523308572,30.83,74520.39,70.4,-0.75474,0.00015,21.24558]
[1779523309579,30.83,74522.81,70.4,-0.75438,0.00015,21.26313]
[1779523310585,30.83,74525.99,70.4,-0.7539,0.00015,21.2862]
[1779523312602,30.83,74531.25,70.4,-0.75311,0.00015,21.32419]
[1779523316754,30.83,74531.74,70.4,-0.75306,0.00015,21.32707]
[1779523316781,30.83,74529.64,70.4,-0.75338,0.00015,21.31152]
[1779523317637,30.83,74522.31,70.4,-0.75449,0.00015,21.25776]
[1779523318644,30.83,74520.6,70.4,-0.75475,0.00015,21.24509]
[1779523319651,30.83,74526.62,70.4,-0.75384,0.00015,21.2892]
[1779523320835,30.83,74526.62,70.4,-0.75384,0.00015,21.2892]
[1779523320857,30.83,74521.14,70.4,-0.75467,0.00015,21.24893]
[1779523321665,30.83,74508.94,70.4,-0.75652,0.00015,21.15929]
[1779523322672,30.83,74505.92,70.4,-0.75697,0.00015,21.13703]
[1779523325017,30.83,74506.0,70.4,-0.75696,0.00015,21.13747]
[1779523325052,30.83,74506.0,70.4,-0.75697,0.00015,21.1372]
[1779523326700,30.83,74502.63,70.4,-0.75748,0.00015,21.11226]
[1779523329720,30.83,74504.97,70.4,-0.75713,0.00015,21.1292]
[1779523332991,30.82,74506.11,70.4,-0.75697,0.00015,21.13722]
[1779523333085,30.82,74505.82,70.4,-0.75702,0.00015,21.13459]
[1779523336769,30.82,74515.05,70.4,-0.75565,0.00015,21.2017]
[1779523337777,30.82,74519.89,70.4,-0.75492,0.00015,21.23693]
[1779523338784,30.82,74521.94,70.4,-0.75462,0.00015,21.25165]
[1779523339791,30.82,74526.44,70.4,-0.75395,0.00015,21.28432]
[1779523340798,30.82,74528.69,70.4,-0.75361,0.00015,21.30047]
[1779523345833,30.81,74530.36,70.4,-0.75339,0.00015,21.31096]
[1779523350868,30.81,74531.44,70.4,-0.75327,0.00015,21.31707]
[1779523354896,30.8,74535.49,70.4,-0.7527,0.00015,21.34187]
[1779523355903,30.8,74537.94,70.4,-0.75234,0.00015,21.35945]
[1779523356910,30.8,74541.21,70.4,-0.75184,0.00015,21.38311]
[1779523361945,30.8,74542.05,70.4,-0.75174,0.00015,21.38829]
[1779523364966,30.8,74544.72,70.4,-0.75134,0.00015,21.40711]
[1779523370000,30.8,74544.53,70.4,-0.7514,0.00015,21.40469]
[1779523372244,30.79,74546.22,70.4,-0.75115,0.00015,21.41657]
[1779523373023,30.79,74546.67,70.4,-0.75108,0.00015,21.41963]
[1779523377052,30.79,74542.93,70.4,-0.75167,0.00015,21.39152]
[1779523377299,30.79,74542.93,70.4,-0.75167,0.00015,21.39152]
[1779523378059,30.79,74541.12,70.4,-0.75195,0.00015,21.37812]
[1779523380073,30.79,74533.07,70.4,-0.75318,0.00015,21.31903]
[1779523381080,30.79,74526.42,70.4,-0.7542,0.00015,21.27023]
[1779523383094,30.79,74528.99,70.4,-0.75381,0.00015,21.28877]
[1779523387122,30.79,74522.75,70.4,-0.75476,0.00015,21.24271]
[1779523388129,30.79,74517.12,70.4,-0.75562,0.00015,21.20125]
[1779523389136,30.79,74513.65,70.4,-0.75615,0.00015,21.17563]
[1779523391150,30.79,74509.75,70.4,-0.75674,0.00015,21.14676]
[1779523392156,30.79,74507.27,70.4,-0.75711,0.00015,21.12844]
[1779523395179,30.78,74510.48,70.4,-0.75663,0.00015,21.15198]
[1779523397193,30.78,74512.89,70.4,-0.75627,0.00015,21.16956]
[1779523400214,30.78,74515.4,70.4,-0.7559,0.00015,21.18774]
[1779523405249,30.78,74517.38,70.4,-0.75561,0.00015,21.20176]
[1779523411293,30.78,74517.84,70.4,-0.75558,0.00015,21.20075]
[1779523413307,30.78,74521.23,70.4,-0.75507,0.00015,21.2254]
[1779523418342,30.78,74525.13,70.4,-0.7545,0.00015,21.2533]
[1779523421363,30.78,74528.24,70.4,-0.75403,0.00015,21.27602]
[1779523423377,30.78,74530.93,70.4,-0.75362,0.00015,21.29585]
[1779523424383,30.78,74533.3,70.4,-0.75326,0.00015,21.31325]
[1779523430426,30.78,74533.14,70.4,-0.75327,0.00015,21.31246]
[1779523435464,30.78,74535.73,70.4,-0.75287,0.00015,21.33165]
[1779523436471,30.78,74540.62,70.4,-0.75213,0.00015,21.36735]
[1779523437478,30.78,74542.86,70.4,-0.75179,0.00015,21.38367]
[1779523438485,30.78,74545.19,70.4,-0.75143,0.00015,21.4006]
[1779523442516,30.78,74547.55,70.4,-0.75108,0.00015,21.41746]
[1779523443523,30.78,74558.42,70.4,-0.74942,0.00015,21.49625]
[1779523444530,30.78,74555.03,70.4,-0.74994,0.00015,21.47161]
[1779523446543,30.78,74557.53,70.4,-0.74956,0.00015,21.48963]
[1779523451578,30.78,74561.06,70.4,-0.74902,0.00015,21.51515]
[1779523453592,30.78,74557.27,70.4,-0.7496,0.00015,21.48775]
[1779523455606,30.78,74555.06,70.4,-0.74994,0.00015,21.47183]
[1779523461652,30.78,74553.1,70.4,-0.75023,0.00015,21.45799]
[1779523466687,30.78,74551.88,70.4,-0.75041,0.00015,21.44951]
[1779523468703,30.78,74548.97,70.4,-0.75085,0.00015,21.42852]
[1779523469709,30.78,74544.54,70.4,-0.75152,0.00015,21.39637]
[1779523474744,30.78,74543.79,70.4,-0.75165,0.00015,21.38779]
[1779523482799,30.79,74547.14,70.4,-0.75112,0.00015,21.41309]
[1779523483973,30.79,74547.14,70.4,-0.75112,0.00015,21.41309]
[1779523484075,30.79,74547.61,70.4,-0.75105,0.00015,21.4166]
[1779523487835,30.79,74544.04,70.4,-0.75158,0.00015,21.39098]
[1779523489848,30.79,74531.77,70.4,-0.75344,0.00015,21.30164]
[1779523490856,30.79,74528.17,70.4,-0.75399,0.00015,21.27544]
[1779523495890,30.79,74531.26,70.4,-0.75352,0.00015,21.29821]
[1779523496898,30.79,74534.51,70.4,-0.75302,0.00015,21.32196]
[1779523500925,30.79,74528.81,70.4,-0.75389,0.00015,21.28039]
[1779523501932,30.79,74519.09,70.4,-0.75536,0.00015,21.20921]
[1779523502939,30.79,74519.86,70.4,-0.75524,0.00015,21.21498]
[1779523504954,30.79,74526.36,70.4,-0.75425,0.00015,21.26283]
[1779523506968,30.79,74528.87,70.4,-0.75387,0.00015,21.2813]
[1779523512009,30.79,74528.16,70.4,-0.75397,0.00015,21.27628]
[1779523514018,30.79,74531.2,70.4,-0.75351,0.00015,21.29859]
[1779523515025,30.79,74534.9,70.4,-0.75295,0.00015,21.32563]
[1779523520060,30.79,74537.26,70.4,-0.75259,0.00015,21.34274]
[1779523523080,30.79,74534.42,70.4,-0.75302,0.00015,21.32192]
[1779523529123,30.79,74534.58,70.4,-0.753,0.00015,21.32301]
[1779523534160,30.79,74535.09,70.4,-0.75295,0.00015,21.32296]
[1779523537181,30.79,74529.13,70.4,-0.75386,0.00015,21.27933]
[1779523540202,30.79,74525.24,70.4,-0.75445,0.00015,21.25086]
[1779523541209,30.79,74521.4,70.4,-0.75503,0.00015,21.22273]
[1779523543223,30.79,74518.31,70.4,-0.75549,0.00015,21.20017]
[1779523548257,30.79,74519.16,70.4,-0.75536,0.00015,21.20645]
[1779523554300,30.79,74519.32,70.4,-0.75533,0.00015,21.20797]
[1779523558329,30.79,74510.18,70.4,-0.75671,0.00015,21.14102]
[1779523559335,30.79,74494.52,70.4,-0.75906,0.00015,21.02536]
[1779523560342,30.79,74488.52,70.4,-0.75996,0.00015,20.98096]
[1779523561348,30.79,74486.48,70.4,-0.76026,0.00015,20.9659]
[1779523561974,30.79,74486.48,70.4,-0.76026,0.00015,20.9659]
[1779523562356,30.79,74486.27,70.4,-0.76029,0.00015,20.96436]
[1779523567391,30.79,74488.92,70.4,-0.75988,0.00015,20.98482]
[1779523568398,30.79,74491.32,70.4,-0.75952,0.00015,21.00281]
[1779523570412,30.8,74493.24,70.4,-0.75922,0.00015,21.01763]
[1779523571419,30.8,74498.35,70.4,-0.75844,0.00015,21.0557]
[1779523576454,30.8,74498.98,70.4,-0.75832,0.00015,21.06157]
[1779523582497,30.8,74499.6,70.4,-0.7582,0.00015,21.06761]
[1779523586219,30.81,74471.85,70.4,-0.76234,0.00015,20.86227]
[1779523586527,30.81,74462.31,70.4,-0.76376,0.00015,20.79113]
[1779523587534,30.81,74459.94,70.4,-0.7641,0.00015,20.77363]
[1779523588880,30.81,74459.94,70.4,-0.7641,0.00015,20.77363]
[1779523588902,30.81,74455.78,70.4,-0.76471,0.00015,20.74275]
[1779523590555,30.81,74454.12,70.4,-0.76495,0.00015,20.73083]
[1779523592569,30.81,74451.27,70.4,-0.76539,0.00015,20.70631]
[1779523593576,30.81,74447.17,70.4,-0.76599,0.00015,20.67586]
[1779523594943,30.81,74447.17,70.4,-0.76599,0.00015,20.67586]
[1779523595044,30.81,74445.36,70.4,-0.76625,0.00015,20.66259]
[1779523595823,30.81,74445.36,70.4,-0.76625,0.00015,20.66259]
[1779523595826,30.81,74433.35,70.4,-0.76801,0.00015,20.57265]
[1779523596597,30.81,74430.1,70.4,-0.76848,0.00015,20.54847]
[1779523600629,30.82,74426.61,70.4,-0.76896,0.00015,20.52355]
[1779523602643,30.82,74429.58,70.4,-0.76851,0.00015,20.54683]
[1779523603649,30.82,74437.49,70.4,-0.76734,0.00015,20.60678]
[1779523605664,30.82,74439.11,70.4,-0.76709,0.00015,20.61964]
[1779523609692,30.82,74441.38,70.4,-0.76674,0.00015,20.63748]
[1779523610699,30.82,74443.55,70.4,-0.76641,0.00015,20.65394]
[1779523613720,30.83,74440.75,70.4,-0.76682,0.00015,20.63338]
[1779523618755,30.83,74441.49,70.4,-0.76669,0.00015,20.6398]
[1779523623790,30.83,74442.56,70.4,-0.76652,0.00015,20.64867]
[1779523624797,30.83,74447.08,70.4,-0.76585,0.00015,20.68271]
[1779523625806,30.83,74453.65,70.4,-0.76487,0.00015,20.73214]
[1779523626812,30.83,74450.57,70.4,-0.76532,0.00015,20.7093]
[1779523631849,30.84,74452.24,70.4,-0.76505,0.00015,20.72295]
[1779523632856,30.84,74449.57,70.4,-0.76544,0.00015,20.70318]
[1779523637891,30.84,74448.24,70.4,-0.76561,0.00015,20.69439]
[1779523638898,30.84,74445.62,70.4,-0.766,0.00015,20.67501]
[1779523641919,30.84,74443.67,70.4,-0.76627,0.00015,20.66121]
[1779523642926,30.84,74440.67,70.4,-0.7667,0.00015,20.63899]
[1779523646953,30.85,74437.72,70.4,-0.76711,0.00015,20.61806]
[1779523647961,30.85,74434.71,70.4,-0.76755,0.00015,20.59578]
[1779523648968,30.85,74431.73,70.4,-0.76798,0.00015,20.57373]
[1779523650982,30.85,74438.82,70.4,-0.76693,0.00015,20.62746]
[1779523651989,30.85,74443.29,70.4,-0.76629,0.00015,20.65758]
[1779523654003,30.85,74446.51,70.4,-0.7658,0.00015,20.68223]
[1779523657027,30.85,74448.59,70.4,-0.76548,0.00015,20.6985]
[1779523658242,30.85,74448.59,70.4,-0.76548,0.00015,20.6985]
[1779523658258,30.85,74456.31,70.4,-0.76434,0.00015,20.75642]
[1779523659042,30.85,74464.04,70.4,-0.76319,0.00015,20.81422]
[1779523661056,30.85,74465.73,70.4,-0.76293,0.00015,20.827]
[1779523664077,30.86,74466.8,70.4,-0.76277,0.00015,20.83522]
[1779523665084,30.86,74464.29,70.4,-0.76314,0.00015,20.81662]
[1779523666091,30.86,74460.71,70.4,-0.76367,0.00015,20.79005]
[1779523667097,30.86,74455.74,70.4,-0.7644,0.00015,20.7531]
[1779523668105,30.86,74458.99,70.4,-0.76392,0.00015,20.77752]
[1779523669112,30.86,74464.21,70.4,-0.76314,0.00015,20.81681]
[1779523670119,30.86,74466.93,70.4,-0.76273,0.00015,20.8374]
[1779523671126,30.86,74469.41,70.4,-0.76235,0.00015,20.85617]
[1779523676161,30.86,74468.68,70.4,-0.76243,0.00015,20.8523]
[1779523679182,30.87,74471.76,70.4,-0.76195,0.00015,20.87612]
[1779523683211,30.87,74483.9,70.4,-0.76012,0.00015,20.96723]
[1779523684218,30.87,74494.22,70.4,-0.75857,0.00015,21.04375]
[1779523685196,30.87,74494.22,70.4,-0.75857,0.00015,21.04375]
[1779523685225,30.87,74499.87,70.4,-0.75772,0.00015,21.08559]
[1779523686232,30.87,74507.98,70.4,-0.75649,0.00015,21.14537]
[1779523687239,30.87,74511.72,70.4,-0.75593,0.00015,21.17291]
[1779523688246,30.87,74507.46,70.4,-0.75657,0.00015,21.14176]
[1779523692274,30.87,74505.48,70.4,-0.75685,0.00015,21.12782]
[1779523693281,30.88,74501.27,70.4,-0.75748,0.00015,21.09705]
[1779523694288,30.88,74498.59,70.4,-0.75788,0.00015,21.07754]
[1779523695295,30.88,74496.8,70.4,-0.75814,0.00015,21.06459]
[1779523696302,30.88,74494.97,70.4,-0.75841,0.00015,21.05133]
[1779523698316,30.88,74496.99,70.4,-0.7581,0.00015,21.0667]
[1779523699323,30.88,74501.81,70.4,-0.75737,0.00015,21.1024]
[1779523703351,30.88,74497.65,70.4,-0.75798,0.00015,21.07276]
[1779523704358,30.88,74502.1,70.4,-0.7573,0.00015,21.10573]
[1779523709393,30.89,74503.29,70.4,-0.7571,0.00015,21.11567]
[1779523714428,30.89,74503.41,70.4,-0.75708,0.00015,21.11403]
[1779523719463,30.89,74506.12,70.4,-0.75665,0.00015,21.1351]
[1779523720470,30.89,74508.03,70.4,-0.75636,0.00015,21.14934]
[1779523723491,30.9,74510.94,70.4,-0.75591,0.00015,21.17129]
[1779523724498,30.9,74506.72,70.4,-0.75654,0.00015,21.14056]
[1779523728526,30.9,74510.37,70.4,-0.75597,0.00015,21.16831]
[1779523730540,30.9,74507.63,70.4,-0.75637,0.00015,21.14851]
[1779523731557,30.9,74503.23,70.4,-0.75703,0.00015,21.1164]
[1779523735585,30.9,74501.34,70.4,-0.7573,0.00015,21.10334]
[1779523736592,30.9,74498.8,70.4,-0.75767,0.00015,21.08489]
[1779523739613,30.91,74496.89,70.4,-0.75794,0.00015,21.07155]
[1779523745655,30.91,74495.88,70.4,-0.75806,0.00015,21.06561]
[1779523746662,30.91,74492.91,70.4,-0.7585,0.00015,21.04398]
[1779523747669,30.91,74490.31,70.4,-0.75889,0.00015,21.02497]
[1779523749683,30.91,74493.07,70.4,-0.75847,0.00015,21.04558]
[1779523750689,30.91,74496.76,70.4,-0.75792,0.00015,21.07285]
[1779523751697,30.91,74498.85,70.4,-0.7576,0.00015,21.08842]
[1779523753711,30.91,74493.03,70.4,-0.75846,0.00015,21.04601]
[1779523754719,30.91,74490.16,70.4,-0.75889,0.00015,21.02512]
[1779523759754,30.92,74491.4,70.4,-0.75867,0.00015,21.03549]
[1779523762775,30.92,74493.14,70.4,-0.7584,0.00015,21.049]
[1779523763782,30.92,74495.8,70.4,-0.758,0.00015,21.06878]
[1779523768817,30.92,74493.27,70.4,-0.75835,0.00015,21.05116]
[1779523774859,30.93,74492.94,70.4,-0.7584,0.00015,21.04634]
[1779523777880,30.93,74498.43,70.4,-0.75757,0.00015,21.08734]
[1779523778887,30.93,74501.26,70.4,-0.75714,0.00015,21.10828]
[1779523779894,30.93,74504.22,70.4,-0.75669,0.00015,21.13013]
[1779523783922,30.93,74506.82,70.4,-0.75629,0.00015,21.14966]
[1779523785935,30.93,74510.11,70.4,-0.75579,0.00015,21.17395]
[1779523788956,30.93,74513.11,70.4,-0.75533,0.00015,21.19618]
[1779523793992,30.93,74512.86,70.4,-0.75536,0.00015,21.19473]
[1779523799028,30.93,74513.23,70.4,-0.7553,0.00015,21.19778]
[1779523802056,30.94,74511.05,70.4,-0.75562,0.00015,21.1821]
[1779523807090,30.94,74520.6,70.4,-0.75417,0.00015,21.25245]
[1779523809104,30.94,74522.46,70.4,-0.75388,0.00015,21.26651]
[1779523812125,30.94,74525.38,70.4,-0.75342,0.00015,21.2885]
[1779523813132,30.94,74529.32,70.4,-0.75282,0.00015,21.31736]
[1779523815147,30.94,74532.48,70.4,-0.75234,0.00015,21.34069]
[1779523820184,30.95,74538.1,70.4,-0.75146,0.00015,21.38235]
[1779523823205,30.95,74545.07,70.4,-0.75039,0.00015,21.43323]
[1779523827233,30.95,74541.85,70.4,-0.75088,0.00015,21.40998]
[1779523828240,30.95,74539.77,70.4,-0.7512,0.00015,21.39497]
[1779523830254,30.95,74542.19,70.4,-0.75083,0.00015,21.41255]
[1779523831261,30.95,74548.07,70.4,-0.74996,0.00015,21.45136]
[1779523832268,30.95,74550.46,70.4,-0.7496,0.00015,21.46856]
[1779523833275,30.95,74558.57,70.4,-0.74836,0.00015,21.52688]
[1779523834282,30.95,74562.49,70.4,-0.74777,0.00015,21.55493]
[1779523835289,30.95,74567.22,70.4,-0.74705,0.00015,21.58871]
[1779523838310,30.95,74571.84,70.4,-0.74633,0.00015,21.62194]
[1779523839298,30.95,74571.84,70.4,-0.74633,0.00015,21.62194]
[1779523839322,30.95,74580.8,70.4,-0.74496,0.00015,21.68594]
[1779523840654,30.95,74580.8,70.4,-0.74496,0.00015,21.68594]
[1779523840632,30.95,74591.43,70.4,-0.74332,0.00015,21.76151]
[1779523841336,30.95,74593.35,70.4,-0.74303,0.00015,21.77502]
[1779523842343,30.95,74599.44,70.4,-0.74209,0.00015,21.81805]
[1779523844357,30.95,74602.02,70.4,-0.7417,0.00015,21.836]
[1779523846370,30.95,74605.69,70.4,-0.74113,0.00015,21.86195]
[1779523847378,30.95,74608.38,70.4,-0.74072,0.00015,21.88082]
[1779523849392,30.94,74611.01,70.4,-0.74032,0.00016,21.89909]
[1779523854427,30.94,74613.59,70.4,-0.73993,0.00016,21.91645]
[1779523857375,30.94,74614.73,70.4,-0.73976,0.00016,21.92414]
[1779523857450,30.94,74623.35,70.4,-0.73843,0.00016,21.98455]
[1779523859464,30.94,74625.15,70.4,-0.73815,0.00016,21.99687]
[1779523860470,30.94,74627.61,70.4,-0.73777,0.00016,22.01394]
[1779523861226,30.94,74627.61,70.4,-0.73777,0.00016,22.01394]
[1779523861478,30.94,74630.14,70.4,-0.73738,0.00016,22.03148]
[1779523863492,30.94,74626.35,70.4,-0.73798,0.00016,22.00462]
[1779523865506,30.94,74623.93,70.4,-0.73837,0.00016,21.98733]
[1779523868072,30.94,74623.04,70.4,-0.73851,0.00016,21.98083]
[1779523868527,30.93,74629.71,70.4,-0.73747,0.00016,22.02741]
[1779523870541,30.93,74626.13,70.4,-0.73804,0.00016,22.0021]
[1779523872556,30.93,74623.22,70.4,-0.7385,0.00016,21.98142]
[1779523873562,30.93,74625.6,70.4,-0.73813,0.00016,21.99798]
[1779523874569,30.93,74620.3,70.4,-0.73896,0.00016,21.9607]
[1779523875576,30.93,74617.43,70.4,-0.73941,0.00016,21.94032]
[1779523877590,30.93,74614.86,70.4,-0.73982,0.00016,21.92191]
[1779523879604,30.93,74607.33,70.4,-0.741,0.00015,21.86833]
[1779523880611,30.93,74602.86,70.4,-0.74169,0.00015,21.83651]
[1779523882625,30.93,74602.11,70.4,-0.74182,0.00015,21.83085]
[1779523885646,30.93,74604.47,70.4,-0.74146,0.00015,21.84704]
[1779523887660,30.92,74601.99,70.4,-0.74186,0.00015,21.82914]
[1779523891688,30.92,74595.63,70.4,-0.74288,0.00015,21.77953]
[1779523892695,30.92,74592.97,70.4,-0.7433,0.00015,21.76054]
[1779523897730,30.92,74594.06,70.4,-0.74315,0.00015,21.76732]
[1779523902770,30.91,74592.82,70.4,-0.74337,0.00015,21.75739]
[1779523903777,30.91,74584.63,70.4,-0.74464,0.00015,21.69888]
[1779523912840,30.91,74584.05,70.4,-0.74476,0.00015,21.69339]
[1779523918882,30.91,74584.37,70.4,-0.74473,0.00015,21.69471]
[1779523920896,30.91,74578.96,70.4,-0.74557,0.00015,21.65578]
[1779523921905,30.9,74571.29,70.4,-0.74675,0.00015,21.60076]
[1779523922910,30.9,74574.3,70.4,-0.74629,0.00015,21.62225]
[1779523924924,30.9,74576.6,70.4,-0.74594,0.00015,21.63853]
[1779523927945,30.9,74579.72,70.4,-0.74547,0.00015,21.66053]
[1779523928952,30.9,74584.04,70.4,-0.7448,0.00015,21.69134]
[1779523930967,30.9,74587.05,70.4,-0.74434,0.00015,21.71263]
[1779523936003,30.9,74586.98,70.4,-0.74437,0.00015,21.71155]
[1779523941037,30.9,74586.88,70.4,-0.74439,0.00015,21.71026]
[1779523946072,30.9,74581.48,70.4,-0.74524,0.00015,21.67117]
[1779523947079,30.9,74577.25,70.4,-0.74589,0.00015,21.64087]
[1779523952114,30.89,74575.51,70.4,-0.7462,0.00015,21.62415]
[1779523955140,30.89,74578.3,70.4,-0.74577,0.00015,21.64386]
[1779523957391,30.89,74574.03,70.4,-0.74643,0.00015,21.61308]
[1779523963197,30.89,74574.98,70.4,-0.7463,0.00015,21.61943]
[1779523969239,30.89,74575.94,70.4,-0.74616,0.00015,21.62572]
[1779523974273,30.89,74575.48,70.4,-0.74627,0.00015,21.62106]
[1779523979308,30.88,74565.81,70.4,-0.74776,0.00015,21.55121]
[1779523980316,30.88,74558.92,70.4,-0.74882,0.00015,21.50144]
[1779523984344,30.89,74550.98,70.4,-0.75,0.00015,21.44525]
[1779523985351,30.89,74545.34,70.4,-0.75088,0.00015,21.40377]
[1779523988373,30.89,74543.02,70.4,-0.75118,0.00015,21.38934]
[1779523989380,30.9,74535.9,70.4,-0.75224,0.00015,21.33862]
[1779523990387,30.89,74528.97,70.4,-0.7533,0.00015,21.2878]
[1779523991233,30.89,74528.97,70.4,-0.7533,0.00015,21.2878]
[1779523991394,30.89,74529.09,70.4,-0.75328,0.00015,21.28879]
[1779523993408,30.89,74533.47,70.4,-0.75261,0.00015,21.32084]
[1779523994416,30.89,74535.72,70.4,-0.75228,0.00015,21.33692]
[1779523997436,30.89,74529.39,70.4,-0.75326,0.00015,21.2897]
[1779523998443,30.89,74522.53,70.4,-0.7543,0.00015,21.23978]
[1779524000456,30.9,74512.81,70.4,-0.75572,0.00015,21.17088]
[1779524001464,30.9,74497.68,70.4,-0.75796,0.00015,21.06118]
[1779524002471,30.91,74496.89,70.4,-0.75803,0.00015,21.05788]
[1779524004486,30.92,74495.15,70.4,-0.75821,0.00015,21.04898]
[1779524005493,30.92,74499.28,70.4,-0.75758,0.00015,21.07947]
[1779524010528,30.92,74500.89,70.4,-0.75733,0.00015,21.09182]
[1779524011535,30.92,74503.29,70.4,-0.757,0.00015,21.10584]
[1779524013549,30.92,74506.43,70.4,-0.75652,0.00015,21.129]
[1779524019591,30.92,74506.77,70.4,-0.75645,0.00015,21.13223]
[1779524023619,30.93,74512.24,70.4,-0.75562,0.00015,21.17276]
[1779524027648,30.93,74514.52,70.4,-0.75527,0.00015,21.18975]
[1779524031675,30.93,74519.24,70.4,-0.75455,0.00015,21.22457]
[1779524033690,30.93,74521.12,70.4,-0.75426,0.00015,21.2385]
[1779524035704,30.93,74524.39,70.4,-0.75377,0.00015,21.26247]
[1779524038730,30.93,74539.49,70.4,-0.75148,0.00015,21.37229]
[1779524039732,30.93,74545.95,70.4,-0.75049,0.00015,21.41906]
[1779524040738,30.93,74546.46,70.4,-0.75042,0.00015,21.42268]
[1779524042753,30.93,74563.09,70.4,-0.74788,0.00015,21.54224]
[1779524043760,30.93,74569.05,70.4,-0.74697,0.00015,21.58499]
[1779524044766,30.93,74570.19,70.4,-0.7468,0.00015,21.59314]
[1779524045808,30.93,74570.19,70.4,-0.7468,0.00015,21.59314]
[1779524045889,30.93,74570.17,70.4,-0.7468,0.00015,21.59287]
[1779524051816,30.93,74569.44,70.4,-0.74692,0.00015,21.58726]
[1779524051992,30.93,74569.44,70.4,-0.74692,0.00015,21.58726]
[1779524052823,30.93,74569.72,70.4,-0.74689,0.00015,21.58912]
[1779524054838,30.92,74567.16,70.4,-0.74729,0.00015,21.57023]
[1779524060880,30.92,74566.23,70.4,-0.74745,0.00015,21.56266]
[1779524065915,30.92,74567.27,70.4,-0.74731,0.00015,21.56941]
[1779524067929,30.92,74564.92,70.4,-0.74767,0.00015,21.55225]
[1779524068936,30.92,74568.87,70.4,-0.74707,0.00015,21.58046]
[1779524073972,30.92,74570.1,70.4,-0.74693,0.00015,21.58482]
[1779524074979,30.92,74573.11,70.4,-0.74647,0.00015,21.60622]
[1779524080020,30.91,74574.37,70.4,-0.7463,0.00015,21.61433]
[1779524084149,30.91,74574.15,70.4,-0.74634,0.00015,21.61221]
[1779524088071,30.91,74577.2,70.4,-0.74589,0.00015,21.63321]
[1779524091092,30.91,74573.71,70.4,-0.74644,0.00015,21.60792]
[1779524093667,30.91,74576.16,70.4,-0.74606,0.00015,21.62527]
[1779524097135,30.91,74578.89,70.4,-0.74565,0.00015,21.6443]
[1779524102178,30.9,74578.12,70.4,-0.74579,0.00015,21.63812]
[1779524103185,30.9,74582.11,70.4,-0.74518,0.00015,21.66651]
[1779524105199,30.9,74586.7,70.4,-0.74448,0.00015,21.69893]
[1779524106206,30.9,74592.69,70.4,-0.74356,0.00015,21.74139]
[1779524108342,30.9,74599.03,70.4,-0.74259,0.00015,21.78598]
[1779524110234,30.9,74601.28,70.4,-0.74225,0.00015,21.8014]
[1779524111242,30.9,74606.03,70.4,-0.74152,0.00016,21.83476]
[1779524112248,30.9,74618.42,70.4,-0.73961,0.00016,21.9219]
[1779524113262,30.9,74622.04,70.4,-0.73905,0.00016,21.9471]
[1779524114264,30.89,74614.98,70.4,-0.74015,0.00016,21.89712]
[1779524115762,30.89,74614.98,70.4,-0.74015,0.00016,21.89712]
[1779524115769,30.89,74614.98,70.4,-0.74015,0.00016,21.89712]
[1779524115900,30.89,74614.98,70.4,-0.74015,0.00016,21.89712]
[1779524115902,30.89,74613.3,70.4,-0.74042,0.00016,21.88505]
[1779524121601,30.89,74613.66,70.4,-0.74039,0.00016,21.88655]
[1779524121748,30.89,74613.66,70.4,-0.74039,0.00016,21.88655]
[1779524121827,30.89,74613.66,70.4,-0.74039,0.00016,21.88633]
[1779524128701,30.89,74613.1,70.4,-0.74051,0.00016,21.88124]
[1779524129369,30.88,74607.37,70.4,-0.74141,0.00016,21.84006]
[1779524132390,30.88,74609.7,70.4,-0.74109,0.00016,21.85233]
[1779524135411,30.88,74612.87,70.4,-0.74061,0.00016,21.87409]
[1779524139438,30.88,74610.11,70.4,-0.74106,0.00016,21.8536]
[1779524145014,30.87,74610.8,70.4,-0.74097,0.00016,21.85764]
[1779524147495,30.87,74613.41,70.4,-0.74059,0.00016,21.87522]
[1779524148502,30.87,74616.22,70.4,-0.74016,0.00016,21.89483]
[1779524152530,30.87,74619.04,70.4,-0.73974,0.00016,21.91372]
[1779524157564,30.86,74620.59,70.4,-0.73952,0.00016,21.92367]
[1779524160586,30.86,74623.83,70.4,-0.73903,0.00016,21.9459]
[1779524163607,30.86,74628.99,70.4,-0.73824,0.00016,21.98154]
[1779524168643,30.85,74629.71,70.4,-0.73816,0.00016,21.98505]
[1779524173678,30.85,74630.93,70.4,-0.73801,0.00016,21.9918]
[1779524178712,30.84,74631.2,70.4,-0.73801,0.00016,21.99193]
[1779524183747,30.84,74630.67,70.4,-0.73813,0.00016,21.98673]
[1779524188783,30.83,74627.96,70.4,-0.73858,0.00016,21.96658]
[1779524189790,30.83,74625.13,70.4,-0.73903,0.00016,21.94646]
[1779524194825,30.83,74629.88,70.4,-0.73832,0.00016,21.97557]
[1779524198852,30.83,74634.58,70.4,-0.7376,0.00016,22.00794]
[1779524199860,30.83,74637.98,70.4,-0.73708,0.00016,22.03164]
[1779524201874,30.83,74643.97,70.4,-0.73614,0.00016,22.07323]
[1779524204894,30.83,74647.37,70.4,-0.73562,0.00016,22.09634]
[1779524209930,30.82,74649.41,70.4,-0.73533,0.00016,22.10935]
[1779524214965,30.82,74648.63,70.4,-0.73549,0.00016,22.10263]
[1779524218994,30.81,74644.11,70.4,-0.73622,0.00016,22.07002]
[1779524223022,30.81,74641.32,70.4,-0.73667,0.00016,22.04998]
[1779524225036,30.81,74643.92,70.4,-0.73627,0.00016,22.06791]
[1779524230072,30.81,74647.55,70.4,-0.73572,0.00016,22.09224]
[1779524235108,30.8,74646.19,70.4,-0.73596,0.00016,22.08174]
[1779524239136,30.8,74642.17,70.4,-0.73661,0.00016,22.05289]
[1779524241150,30.8,74638.98,70.4,-0.73711,0.00016,22.03025]
[1779524244171,30.8,74647.45,70.4,-0.73579,0.00016,22.08922]
[1779524245178,30.8,74641.2,70.4,-0.73678,0.00016,22.04518]
[1779524250213,30.79,74640.65,70.4,-0.73689,0.00016,22.04017]
[1779524252227,30.79,74636.68,70.4,-0.73755,0.00016,22.00821]
[1779524254241,30.79,74639.35,70.4,-0.73714,0.00016,22.02656]
[1779524258268,30.79,74644.76,70.4,-0.73631,0.00016,22.0636]
[1779524263304,30.79,74644.85,70.4,-0.73633,0.00016,22.06302]
[1779524266995,30.78,74645.56,70.4,-0.73623,0.00016,22.06753]
[1779524267006,30.78,74646.64,70.4,-0.73606,0.00016,22.07485]
[1779524267335,30.78,74654.8,70.4,-0.73478,0.00016,22.13162]
[1779524268340,30.78,74658.64,70.4,-0.73418,0.00016,22.15819]
[1779524269872,30.78,74658.64,70.4,-0.73418,0.00016,22.15819]
[1779524269974,30.78,74658.68,70.4,-0.73418,0.00016,22.15824]
[1779524271705,30.78,74658.68,70.4,-0.73418,0.00016,22.15824]
[1779524271722,30.78,74658.68,70.4,-0.73418,0.00016,22.15824]
[1779524271806,30.78,74658.7,70.4,-0.73419,0.00016,22.15793]
[1779524274763,30.78,74659.53,70.4,-0.73407,0.00016,22.16325]
[1779524274792,30.78,74659.53,70.4,-0.73407,0.00016,22.16325]
[1779524274805,30.78,74659.53,70.4,-0.73408,0.00016,22.16302]
[1779524277725,30.77,74661.51,70.4,-0.73377,0.00016,22.17633]
[1779524277824,30.77,74662.04,70.4,-0.7337,0.00016,22.17977]
[1779524281800,30.77,74660.42,70.4,-0.73397,0.00016,22.16776]
[1779524281831,30.77,74659.29,70.4,-0.73415,0.00016,22.15966]
[1779524282437,30.77,74653.81,70.4,-0.73502,0.00016,22.12117]
[1779524287473,30.77,74651.31,70.4,-0.73544,0.00016,22.10263]
[1779524289488,30.76,74647.95,70.4,-0.73598,0.00016,22.0787]
[1779524290495,30.76,74644.38,70.4,-0.73655,0.00016,22.0535]
[1779524295529,30.76,74642.91,70.4,-0.7368,0.00016,22.04231]
[1779524298657,30.76,74639.34,70.4,-0.73738,0.00016,22.01659]
[1779524299559,30.76,74633.14,70.4,-0.73835,0.00016,21.97275]
[1779524305602,30.76,74631.02,70.4,-0.73871,0.00016,21.95688]
[1779524310637,30.75,74630.71,70.4,-0.73877,0.00016,21.95391]
[1779524315672,30.75,74631.67,70.4,-0.73867,0.00016,21.9563]
[1779524317685,30.75,74620.27,70.4,-0.74045,0.00016,21.87541]
[1779524318693,30.75,74616.73,70.4,-0.74101,0.00016,21.85017]
[1779524323728,30.75,74617.47,70.4,-0.7409,0.00016,21.85507]
[1779524326749,30.75,74620.97,70.4,-0.74036,0.00016,21.87975]
[1779524329770,30.75,74627.83,70.4,-0.73929,0.00016,21.92812]
[1779524331784,30.75,74634.52,70.4,-0.73825,0.00016,21.97512]
[1779524334805,30.74,74637.01,70.4,-0.73787,0.00016,21.9922]
[1779524339839,30.74,74638.17,70.4,-0.73771,0.00016,21.99953]
[1779524343874,30.74,74635.52,70.4,-0.73814,0.00016,21.98023]
[1779524348942,30.74,74634.89,70.4,-0.73825,0.00016,21.97502]
[1779524349949,30.74,74629.19,70.4,-0.73915,0.00016,21.93465]
[1779524350956,30.74,74626.31,70.4,-0.7396,0.00016,21.91413]
[1779524355991,30.74,74625.36,70.4,-0.73976,0.00016,21.90707]
[1779524361026,30.73,74625.3,70.4,-0.73978,0.00016,21.90635]
[1779524365055,30.73,74621.61,70.4,-0.74036,0.00016,21.87999]
[1779524366062,30.73,74617.88,70.4,-0.74094,0.00016,21.85347]
[1779524368076,30.73,74612.93,70.4,-0.74172,0.00016,21.81823]
[1779524374122,30.73,74610.7,70.4,-0.74209,0.00016,21.79851]
[1779524380164,30.73,74610.54,70.4,-0.74212,0.00016,21.79717]
[1779524383185,30.73,74614.67,70.4,-0.74148,0.00016,21.82642]
[1779524386206,30.73,74617.03,70.4,-0.74112,0.00016,21.84309]
[1779524389227,30.73,74620.19,70.4,-0.74063,0.00016,21.86534]
[1779524390234,30.73,74623.94,70.4,-0.74004,0.00016,21.89185]
[1779524392249,30.73,74626.67,70.4,-0.73962,0.00016,21.91096]
[1779524396277,30.73,74619.02,70.4,-0.74083,0.00016,21.85627]
[1779524397284,30.73,74609.71,70.4,-0.74228,0.00016,21.78998]
[1779524400305,30.73,74608.17,70.4,-0.74252,0.00016,21.77901]
[1779524402319,30.73,74604.16,70.4,-0.74315,0.00016,21.75005]
[1779524407356,30.72,74603.82,70.4,-0.74322,0.00016,21.74686]
[1779524412390,30.72,74601.91,70.4,-0.74354,0.00016,21.73243]
[1779524415411,30.72,74606.28,70.4,-0.74286,0.00016,21.76336]
[1779524416418,30.72,74611.28,70.4,-0.74209,0.00016,21.79875]
[1779524421453,30.72,74612.48,70.4,-0.74192,0.00016,21.80645]
[1779524427495,30.71,74612.25,70.4,-0.74198,0.00016,21.80376]
[1779524432530,30.71,74613.11,70.4,-0.74189,0.00016,21.80534]
[1779524433538,30.71,74616.25,70.4,-0.74141,0.00016,21.82751]
[1779524435552,30.71,74619.32,70.4,-0.74094,0.00016,21.84901]
[1779524438573,30.71,74621.83,70.4,-0.74055,0.00016,21.86641]
[1779524440587,30.71,74618.96,70.4,-0.74101,0.00016,21.84579]
[1779524445622,30.71,74619.43,70.4,-0.74095,0.00016,21.84864]
[1779524451664,30.7,74617.98,70.4,-0.74119,0.00016,21.83772]
[1779524456699,30.7,74614.07,70.4,-0.74181,0.00016,21.8095]
[1779524461733,30.7,74613.27,70.4,-0.74194,0.00016,21.80353]
[1779524462741,30.7,74610.92,70.4,-0.74231,0.00016,21.78669]
[1779524467776,30.7,74609.49,70.4,-0.74254,0.00016,21.77614]
[1779524473820,30.7,74608.39,70.4,-0.74273,0.00016,21.76734]
[1779524478853,30.69,74608.31,70.4,-0.74276,0.00016,21.76591]
[1779524484895,30.69,74608.31,70.4,-0.74279,0.00016,21.76482]
[1779524485902,30.69,74611.17,70.4,-0.74234,0.00016,21.78505]
[1779524490938,30.69,74612.85,70.4,-0.7421,0.00016,21.79607]
[1779524495973,30.69,74615.67,70.4,-0.7417,0.00016,21.81193]
[1779524496980,30.69,74618.11,70.4,-0.74133,0.00016,21.82918]
[1779524497987,30.68,74621.6,70.4,-0.74078,0.00016,21.85386]
[1779524502016,30.68,74624.13,70.4,-0.7404,0.00016,21.87111]
[1779524507051,30.68,74624.45,70.4,-0.74037,0.00016,21.87248]
[1779524511079,30.68,74618.2,70.4,-0.74137,0.00016,21.82735]
[1779524519136,30.67,74620.03,70.4,-0.7411,0.00016,21.83939]
[1779524525178,30.67,74620.69,70.4,-0.74102,0.00016,21.84329]
[1779524529206,30.67,74624.87,70.4,-0.74038,0.00016,21.87248]
[1779524530213,30.67,74628.98,70.4,-0.73974,0.00016,21.90152]
[1779524535247,30.67,74630.56,70.4,-0.73951,0.00016,21.91179]
[1779524540283,30.66,74632.04,70.4,-0.7393,0.00016,21.92133]
[1779524543305,30.66,74629.29,70.4,-0.73974,0.00016,21.90128]
[1779524543687,30.66,74629.29,70.4,-0.73974,0.00016,21.90128]
[1779524544330,30.66,74603.81,70.4,-0.74373,0.00016,21.7194]
[1779524545343,30.66,74581.48,70.4,-0.7472,0.00015,21.55837]
[1779524546350,30.66,74578.73,70.4,-0.74763,0.00015,21.53818]
[1779524546771,30.66,74578.73,70.4,-0.74763,0.00015,21.53818]
[1779524547357,30.66,74581.25,70.4,-0.74724,0.00015,21.55645]
[1779524547586,30.66,74581.25,70.4,-0.74724,0.00015,21.55645]
[1779524548364,30.66,74581.1,70.4,-0.74726,0.00015,21.55542]
[1779524548718,30.66,74581.1,70.4,-0.74726,0.00015,21.55542]
[1779524548809,30.66,74581.1,70.4,-0.74726,0.00015,21.55542]
[1779524549227,30.66,74581.1,70.4,-0.74726,0.00015,21.55542]
[1779524549371,30.66,74582.99,70.4,-0.74697,0.00015,21.56911]
[1779524550378,30.66,74585.39,70.4,-0.7466,0.00015,21.58648]
[1779524551385,30.66,74587.56,70.4,-0.74629,0.00015,21.5985]
[1779524555737,30.66,74588.47,70.4,-0.74615,0.00015,21.60502]
[1779524556420,30.66,74591.41,70.4,-0.74569,0.00016,21.62619]
[1779524561455,30.66,74588.39,70.4,-0.74616,0.00015,21.6042]
[1779524566490,30.66,74587.15,70.4,-0.74636,0.00015,21.5952]
[1779524571527,30.66,74586.14,70.4,-0.74651,0.00015,21.58793]
[1779524576562,30.66,74585.91,70.4,-0.74655,0.00015,21.58631]
[1779524582604,30.66,74585.81,70.4,-0.74656,0.00015,21.58567]
[1779524584618,30.66,74583.53,70.4,-0.74692,0.00015,21.56912]
[1779524586633,30.66,74580.34,70.4,-0.74741,0.00015,21.54588]
[1779524587641,30.66,74575.35,70.4,-0.74819,0.00015,21.50957]
[1779524592676,30.66,74575.18,70.4,-0.74823,0.00015,21.50788]
[1779524597711,30.65,74575.08,70.4,-0.74825,0.00015,21.50675]
[1779524602747,30.65,74574.06,70.4,-0.74841,0.00015,21.49907]
[1779524607781,30.65,74565.49,70.4,-0.74974,0.00015,21.43657]
[1779524609796,30.65,74563.49,70.4,-0.75005,0.00015,21.42199]
[1779524610802,30.65,74568.37,70.4,-0.7493,0.00015,21.45747]
[1779524613823,30.65,74565.12,70.4,-0.74982,0.00015,21.4303]
[1779524615838,30.65,74555.56,70.4,-0.75129,0.00015,21.36064]
[1779524617852,30.65,74554.26,70.4,-0.75148,0.00015,21.35128]
[1779524622888,30.65,74555.27,70.4,-0.75132,0.00015,21.35896]
[1779524625908,30.66,74550.95,70.4,-0.75198,0.00015,21.32757]
[1779524626916,30.66,74549.05,70.4,-0.75227,0.00015,21.31365]
[1779524630944,30.66,74544.02,70.4,-0.75304,0.00015,21.27679]
[1779524634972,30.66,74546.29,70.4,-0.75269,0.00015,21.29352]
[1779524640018,30.66,74543.65,70.4,-0.7531,0.00015,21.27403]
[1779524643039,30.66,74546.65,70.4,-0.75264,0.00015,21.29596]
[1779524648076,30.65,74543.78,70.4,-0.75308,0.00015,21.27473]
[1779524649083,30.65,74541.7,70.4,-0.7534,0.00015,21.25945]
[1779524654118,30.65,74539.31,70.4,-0.75377,0.00015,21.24199]
[1779524655125,30.65,74531.63,70.4,-0.75494,0.00015,21.18552]
[1779524656132,30.65,74528.62,70.4,-0.7554,0.00015,21.16332]
[1779524658146,30.65,74531.0,70.4,-0.75503,0.00015,21.18088]
[1779524663182,30.65,74530.33,70.4,-0.75514,0.00015,21.17589]
[1779524666202,30.65,74532.45,70.4,-0.75481,0.00015,21.19145]
[1779524669228,30.66,74538.2,70.4,-0.75393,0.00015,21.23401]
[1779524672249,30.66,74542.12,70.4,-0.75336,0.00015,21.25914]
[1779524673256,30.66,74544.8,70.4,-0.75295,0.00015,21.27887]
[1779524675270,30.66,74548.53,70.4,-0.75238,0.00015,21.30623]
[1779524681312,30.66,74548.5,70.4,-0.75238,0.00015,21.30586]
[1779524684341,30.65,74560.25,70.4,-0.75058,0.00015,21.39159]
[1779524685126,30.65,74560.25,70.4,-0.75058,0.00015,21.39159]
[1779524685347,30.65,74611.74,70.4,-0.74261,0.00016,21.76327]
[1779524686015,30.65,74611.74,70.4,-0.74261,0.00016,21.76327]
[1779524686354,30.64,74615.88,70.4,-0.74209,0.00016,21.78764]
[1779524687473,30.64,74615.88,70.4,-0.74209,0.00016,21.78764]
[1779524687575,30.64,74610.98,70.4,-0.74286,0.00016,21.75238]
[1779524688159,30.64,74610.98,70.4,-0.74286,0.00016,21.75238]
[1779524688196,30.64,74610.98,70.4,-0.74286,0.00016,21.75208]
[1779524693402,30.63,74612.82,70.4,-0.74261,0.00016,21.76364]
[1779524693771,30.63,74612.82,70.4,-0.74261,0.00016,21.76364]
[1779524694410,30.63,74648.13,70.4,-0.73708,0.00016,22.01403]
[1779524695417,30.63,74665.2,70.4,-0.73438,0.00016,22.13389]
[1779524696423,30.63,74666.02,70.4,-0.73425,0.00016,22.13941]
[1779524697430,30.63,74666.22,70.4,-0.73423,0.00016,22.14056]
[1779524697804,30.63,74666.22,70.4,-0.73423,0.00016,22.14056]
[1779524698438,30.63,74666.37,70.4,-0.73421,0.00016,22.14135]
[1779524700193,30.63,74666.29,70.4,-0.73423,0.00016,22.14053]
[1779524701308,30.63,74665.87,70.4,-0.7343,0.00016,22.13733]
[1779524701459,30.62,74658.23,70.4,-0.73552,0.00016,22.0835]
[1779524702466,30.61,74649.04,70.4,-0.73705,0.00016,22.01569]
[1779524703473,30.61,74646.61,70.4,-0.73743,0.00016,21.99828]
[1779524703731,30.61,74646.61,70.4,-0.73743,0.00016,21.99828]
[1779524704481,30.61,74646.0,70.4,-0.73754,0.00016,21.99374]
[1779524706494,30.61,74655.28,70.4,-0.73608,0.00016,22.05876]
[1779524707501,30.61,74660.84,70.4,-0.7352,0.00016,22.0976]
[1779524708508,30.61,74661.07,70.4,-0.73517,0.00016,22.09894]
[1779524710521,30.61,74664.02,70.4,-0.73472,0.00016,22.119]
[1779524712536,30.61,74666.83,70.4,-0.73429,0.00016,22.13804]
[1779524713543,30.6,74661.82,70.4,-0.73509,0.00016,22.10257]
[1779524714550,30.6,74657.91,70.4,-0.73572,0.00016,22.07475]
[1779524715557,30.6,74654.23,70.4,-0.73631,0.00016,22.04853]
[1779524720592,30.6,74649.69,70.4,-0.73706,0.00016,22.01515]
[1779524721601,30.6,74643.17,70.4,-0.7381,0.00016,21.96854]
[1779524725629,30.59,74646.77,70.4,-0.73755,0.00016,21.99321]
[1779524726636,30.59,74649.62,70.4,-0.73711,0.00016,22.01312]
[1779524728652,30.59,74638.52,70.4,-0.73887,0.00016,21.93403]
[1779524730665,30.59,74634.06,70.4,-0.73958,0.00016,21.90193]
[1779524735702,30.59,74633.81,70.4,-0.73967,0.00016,21.89563]
[1779524740737,30.58,74638.03,70.4,-0.73903,0.00016,21.92474]
[1779524741744,30.58,74641.2,70.4,-0.73853,0.00016,21.94705]
[1779524744765,30.58,74644.56,70.4,-0.73801,0.00016,21.97028]
[1779524750809,30.58,74644.15,70.4,-0.73811,0.00016,21.96618]
[1779524755845,30.57,74643.68,70.4,-0.7382,0.00016,21.96182]
[1779524758868,30.57,74638.67,70.4,-0.73901,0.00016,21.92566]
[1779524761893,30.57,74642.1,70.4,-0.73848,0.00016,21.94946]
[1779524765048,30.57,74640.44,70.4,-0.73875,0.00016,21.93729]
[1779524765149,30.57,74639.27,70.4,-0.73894,0.00016,21.9288]
[1779524765918,30.57,74635.16,70.4,-0.73959,0.00016,21.89942]
[1779524767933,30.57,74637.71,70.4,-0.7392,0.00016,21.91732]
[1779524769947,30.57,74642.04,70.4,-0.73852,0.00016,21.94783]
[1779524774983,30.56,74640.18,70.4,-0.73885,0.00016,21.93284]
[1779524780022,30.56,74639.63,70.4,-0.73895,0.00016,21.92832]
[1779524786063,30.56,74640.39,70.4,-0.73885,0.00016,21.93301]
[1779524793112,30.55,74639.96,70.4,-0.73896,0.00016,21.92551]
[1779524796133,30.55,74637.14,70.4,-0.73941,0.00016,21.90517]
[1779524797140,30.55,74631.68,70.4,-0.74027,0.00016,21.86621]
[1779524798147,30.55,74625.71,70.4,-0.74121,0.00016,21.82351]
[1779524803182,30.55,74625.07,70.4,-0.74133,0.00016,21.81848]
[1779524808217,30.55,74624.38,70.4,-0.74146,0.00016,21.81255]
[1779524814259,30.54,74624.52,70.4,-0.74146,0.00016,21.81264]
[1779524817280,30.54,74621.35,70.4,-0.74196,0.00016,21.78965]
[1779524820301,30.54,74617.67,70.4,-0.74254,0.00016,21.7631]
[1779524822315,30.54,74615.23,70.4,-0.74293,0.00016,21.74532]
[1779524823321,30.54,74608.14,70.4,-0.74404,0.00016,21.69422]
[1779524824329,30.54,74605.2,70.4,-0.7445,0.00016,21.67296]
[1779524828356,30.54,74602.48,70.4,-0.74493,0.00016,21.65312]
[1779524831378,30.54,74599.77,70.4,-0.74536,0.00016,21.63342]
[1779524832385,30.54,74596.58,70.4,-0.74585,0.00016,21.61032]
[1779524833392,30.54,74593.65,70.4,-0.74631,0.00016,21.5891]
[1779524835405,30.54,74591.14,70.4,-0.7467,0.00016,21.5709]
[1779524838426,30.54,74587.75,70.4,-0.74723,0.00016,21.54633]
[1779524840441,30.54,74585.5,70.4,-0.74758,0.00016,21.53006]
[1779524841448,30.54,74580.78,70.4,-0.74831,0.00015,21.49579]
[1779524846483,30.54,74583.92,70.4,-0.74782,0.00016,21.51872]
[1779524847490,30.54,74586.34,70.4,-0.74744,0.00016,21.53627]
[1779524853532,30.54,74587.8,70.4,-0.74725,0.00016,21.54282]
[1779524859574,30.54,74587.97,70.4,-0.74723,0.00016,21.5436]
[1779524861589,30.54,74584.82,70.4,-0.74773,0.00016,21.52056]
[1779524863602,30.54,74581.3,70.4,-0.74828,0.00015,21.49483]
[1779524868636,30.54,74578.22,70.4,-0.74876,0.00015,21.47221]
[1779524870654,30.54,74575.28,70.4,-0.74921,0.00015,21.45073]
[1779524872668,30.54,74572.93,70.4,-0.74958,0.00015,21.43346]
[1779524877703,30.53,74574.08,70.4,-0.74941,0.00015,21.4415]
[1779524882738,30.53,74572.41,70.4,-0.74968,0.00015,21.42893]
[1779524886768,30.53,74570.34,70.4,-0.75001,0.00015,21.41335]
[1779524890798,30.53,74568.21,70.4,-0.75034,0.00015,21.39738]
[1779524891805,30.53,74563.63,70.4,-0.75105,0.00015,21.36377]
[1779524896840,30.53,74562.03,70.4,-0.7513,0.00015,21.35179]
[1779524900868,30.53,74556.26,70.4,-0.7522,0.00015,21.30922]
[1779524905903,30.53,74557.27,70.4,-0.75204,0.00015,21.31663]
[1779524910938,30.53,74557.06,70.4,-0.75208,0.00015,21.31505]
[1779524912341,30.53,74557.06,70.4,-0.75208,0.00015,21.31505]
[1779524912443,30.53,74549.73,70.4,-0.75323,0.00015,21.25747]
[1779524912952,30.53,74547.73,70.4,-0.75353,0.00015,21.2428]
[1779524915979,30.53,74544.43,70.4,-0.75403,0.00015,21.21871]
[1779524924035,30.53,74542.58,70.4,-0.7543,0.00015,21.20584]
[1779524929071,30.53,74542.88,70.4,-0.75424,0.00015,21.20849]
[1779524930078,30.53,74543.03,70.4,-0.75422,0.00015,21.20964]
[1779524934106,30.53,74544.39,70.4,-0.75401,0.00015,21.21989]
[1779524938134,30.53,74547.14,70.4,-0.75358,0.00015,21.2404]
[1779524944176,30.54,74547.37,70.4,-0.75354,0.00015,21.24241]
[1779524950218,30.54,74545.7,70.4,-0.75379,0.00015,21.23055]
[1779524959721,30.54,74544.87,70.4,-0.75391,0.00015,21.22471]
[1779524959822,30.54,74545.16,70.4,-0.75385,0.00015,21.22748]
[1779524965323,30.54,74545.26,70.4,-0.75382,0.00015,21.22892]
[1779524972027,30.54,74545.16,70.4,-0.75383,0.00015,21.22855]
[1779524972372,30.54,74542.96,70.4,-0.75418,0.00015,21.20915]
[1779524977406,30.55,74541.99,70.4,-0.75431,0.00015,21.20259]
[1779524982442,30.55,74541.98,70.4,-0.7543,0.00015,21.20311]
[1779524984370,30.55,74541.98,70.4,-0.7543,0.00015,21.20311]
[1779524984456,30.55,74534.28,70.4,-0.75547,0.00015,21.14647]
[1779524985463,30.55,74527.55,70.4,-0.7565,0.00015,21.09682]
[1779524987477,30.55,74533.43,70.4,-0.75559,0.00015,21.14082]
[1779524989573,30.55,74534.46,70.4,-0.75543,0.00015,21.1486]
[1779524991720,30.55,74532.96,70.4,-0.75565,0.00015,21.1378]
[1779524991821,30.55,74532.92,70.4,-0.75565,0.00015,21.13766]
[1779524997546,30.55,74532.84,70.4,-0.75565,0.00015,21.13787]
[1779525004596,30.56,74536.76,70.4,-0.75504,0.00015,21.1676]
[1779525007617,30.56,74538.73,70.4,-0.75473,0.00015,21.18234]
[1779525010638,30.56,74542.2,70.4,-0.7542,0.00015,21.20809]
[1779525015673,30.56,74542.63,70.4,-0.75413,0.00015,21.21143]
[1779525020707,30.56,74544.04,70.4,-0.75391,0.00015,21.22203]
[1779525026750,30.56,74545.18,70.4,-0.75373,0.00015,21.23068]
[1779525032792,30.56,74540.59,70.4,-0.75445,0.00015,21.19345]
[1779525035820,30.56,74537.08,70.4,-0.75498,0.00015,21.1678]
[1779525036826,30.56,74532.36,70.4,-0.7557,0.00015,21.13302]
[1779525037833,30.56,74528.97,70.4,-0.75621,0.00015,21.10806]
[1779525043272,30.56,74528.03,70.4,-0.75634,0.00015,21.10181]
[1779525043874,30.56,74525.74,70.4,-0.75668,0.00015,21.08521]
[1779525044882,30.57,74521.61,70.4,-0.75731,0.00015,21.05475]
[1779525049917,30.57,74522.52,70.4,-0.75716,0.00015,21.06182]
[1779525052938,30.57,74524.34,70.4,-0.75687,0.00015,21.07573]
[1779525053945,30.57,74526.28,70.4,-0.75657,0.00015,21.09051]
[1779525060994,30.57,74527.66,70.4,-0.75634,0.00015,21.1019]
[1779525065027,30.57,74522.35,70.4,-0.75713,0.00015,21.06316]
[1779525066031,30.57,74520.44,70.4,-0.75742,0.00015,21.04914]
[1779525069052,30.58,74515.47,70.4,-0.75816,0.00015,21.01271]
[1779525070917,30.58,74511.1,70.4,-0.75882,0.00015,20.98029]
[1779525071097,30.58,74511.1,70.4,-0.75882,0.00015,20.98029]
[1779525071971,30.58,74511.1,70.4,-0.75882,0.00015,20.98029]
[1779525071228,30.58,74505.93,70.4,-0.75961,0.00015,20.94178]
[1779525072079,30.58,74495.7,70.4,-0.76115,0.00015,20.86556]
[1779525073626,30.58,74484.67,70.4,-0.7628,0.00015,20.78306]
[1779525074822,30.58,74480.31,70.4,-0.76345,0.00015,20.75054]
[1779525077012,30.58,74478.09,70.4,-0.76378,0.00015,20.73427]
[1779525077724,30.58,74478.09,70.4,-0.76378,0.00015,20.73427]
[1779525077806,30.58,74477.62,70.4,-0.76384,0.00015,20.73096]
[1779525078121,30.58,74475.15,70.4,-0.76421,0.00015,20.7126]
[1779525081141,30.58,74477.55,70.4,-0.76383,0.00015,20.73136]
[1779525083156,30.58,74479.71,70.4,-0.7635,0.00015,20.74816]
[1779525086178,30.59,74483.02,70.4,-0.76298,0.00015,20.77398]
[1779525091218,30.59,74484.62,70.4,-0.76274,0.00015,20.78372]
[1779525093232,30.59,74477.2,70.4,-0.76384,0.00015,20.72857]
[1779525097261,30.6,74474.85,70.4,-0.76416,0.00015,20.71234]
[1779525101298,30.6,74478.7,70.4,-0.76356,0.00015,20.74244]
[1779525103312,30.6,74482.56,70.4,-0.76297,0.00015,20.77192]
[1779525104319,30.6,74486.95,70.4,-0.76231,0.00015,20.80514]
[1779525109354,30.6,74488.93,70.4,-0.76198,0.00015,20.82127]
[1779525115396,30.61,74486.13,70.4,-0.76237,0.00015,20.8018]
[1779525116403,30.61,74480.89,70.4,-0.76315,0.00015,20.76279]
[1779525117410,30.61,74478.38,70.4,-0.76352,0.00015,20.74418]
[1779525119424,30.61,74481.05,70.4,-0.76311,0.00015,20.76474]
[1779525124459,30.61,74481.44,70.4,-0.76303,0.00015,20.76881]
[1779525125465,30.62,74478.52,70.4,-0.76346,0.00015,20.74713]
[1779525130500,30.62,74477.74,70.4,-0.76355,0.00015,20.74276]
[1779525131508,30.62,74472.62,70.4,-0.76431,0.00015,20.70462]
[1779525136543,30.63,74470.42,70.4,-0.7646,0.00015,20.68992]
[1779525137550,30.63,74466.62,70.4,-0.76516,0.00015,20.66164]
[1779525138557,30.63,74459.92,70.4,-0.76615,0.00015,20.6115]
[1779525139650,30.63,74448.72,70.4,-0.76781,0.00015,20.52715]
[1779525140571,30.63,74444.79,70.4,-0.76838,0.00015,20.49777]
[1779525141578,30.63,74442.18,70.4,-0.76876,0.00015,20.4784]
[1779525143592,30.63,74444.2,70.4,-0.76844,0.00015,20.49457]
[1779525144599,30.63,74446.87,70.4,-0.76804,0.00015,20.5152]
[1779525147725,30.64,74456.91,70.4,-0.76652,0.00015,20.59233]
[1779525148633,30.64,74460.78,70.4,-0.76594,0.00015,20.62198]
[1779525149640,30.65,74454.56,70.4,-0.76679,0.00015,20.57873]
[1779525154675,30.65,74454.03,70.4,-0.76685,0.00015,20.57309]
[1779525159713,30.66,74455.54,70.4,-0.76659,0.00015,20.58641]
[1779525164747,30.66,74456.11,70.4,-0.76647,0.00015,20.59254]
[1779525166763,30.67,74458.59,70.4,-0.76608,0.00015,20.61194]
[1779525167769,30.67,74461.03,70.4,-0.76565,0.00015,20.63362]
[1779525168775,30.68,74463.29,70.4,-0.76531,0.00015,20.65093]
[1779525173810,30.69,74462.66,70.4,-0.76527,0.00015,20.65278]
[1779525178846,30.7,74462.7,70.4,-0.76523,0.00015,20.65473]
[1779525181867,30.7,74460.13,70.4,-0.76559,0.00015,20.63645]
[1779525187909,30.71,74460.13,70.4,-0.76554,0.00015,20.63865]
[1779525192944,30.71,74459.34,70.4,-0.76562,0.00015,20.63454]
[1779525194958,30.71,74447.98,70.4,-0.76729,0.00015,20.54977]
[1779525195965,30.71,74443.34,70.4,-0.76797,0.00015,20.51496]
[1779525197979,30.72,74442.79,70.4,-0.76804,0.00015,20.51143]
[1779525199993,30.72,74447.81,70.4,-0.76729,0.00015,20.54997]
[1779525203014,30.72,74445.22,70.4,-0.76765,0.00015,20.53163]
[1779525204021,30.72,74441.3,70.4,-0.76822,0.00015,20.50236]
[1779525205028,30.72,74439.43,70.4,-0.76849,0.00015,20.48856]
[1779525206035,30.72,74444.48,70.4,-0.76774,0.00015,20.52704]
[1779525208052,30.73,74442.1,70.4,-0.76807,0.00015,20.50978]
[1779525211074,30.73,74437.17,70.4,-0.76881,0.00015,20.46983]
[1779525212081,30.73,74434.39,70.4,-0.76921,0.00015,20.44915]
[1779525214095,30.73,74432.14,70.4,-0.76952,0.00015,20.43336]
[1779525220154,30.77,74431.97,70.4,-0.76926,0.00015,20.44615]
[1779525225184,30.79,74434.09,70.4,-0.76883,0.00015,20.46803]
[1779525229212,30.79,74436.65,70.4,-0.76842,0.00015,20.48896]
[1779525230219,30.79,74438.88,70.4,-0.76808,0.00015,20.50615]
[1779525235254,30.8,74439.96,70.4,-0.76788,0.00015,20.51621]
[1779525240289,30.8,74439.44,70.4,-0.76792,0.00015,20.51439]
[1779525241296,30.8,74436.77,70.4,-0.7683,0.00015,20.4946]
[1779525246330,30.81,74437.11,70.4,-0.76822,0.00015,20.49889]
[1779525249351,30.81,74438.93,70.4,-0.76793,0.00015,20.5135]
[1779525251366,30.81,74443.19,70.4,-0.76729,0.00015,20.54612]
[1779525252373,30.81,74445.67,70.4,-0.76692,0.00015,20.56501]
[1779525257408,30.82,74448.09,70.4,-0.76654,0.00015,20.58447]
[1779525262443,30.82,74447.95,70.4,-0.76652,0.00015,20.58508]
[1779525267478,30.82,74448.07,70.4,-0.76647,0.00015,20.58765]
[1779525273520,30.83,74448.38,70.4,-0.76641,0.00015,20.58824]
[1779525277548,30.83,74452.06,70.4,-0.76584,0.00015,20.61708]
[1779525278554,30.83,74454.06,70.4,-0.76554,0.00015,20.63233]
[1779525280569,30.84,74456.94,70.4,-0.7651,0.00015,20.65439]
[1779525281576,30.84,74459.89,70.4,-0.76466,0.00015,20.67667]
[1779525284596,30.84,74464.03,70.4,-0.76403,0.00015,20.70815]
[1779525287618,30.84,74466.08,70.4,-0.76372,0.00015,20.72392]
[1779525292653,30.84,74465.96,70.4,-0.76372,0.00015,20.7237]
[1779525297688,30.84,74464.72,70.4,-0.76389,0.00015,20.71521]
[1779525299701,30.84,74462.5,70.4,-0.76422,0.00015,20.69897]
[1779525301716,30.85,74460.07,70.4,-0.76457,0.00015,20.6812]
[1779525306751,30.85,74458.34,70.4,-0.7648,0.00015,20.66935]
[1779525308765,30.85,74455.81,70.4,-0.76517,0.00015,20.65076]
[1779525312793,30.85,74450.91,70.4,-0.76589,0.00015,20.61458]
[1779525320849,30.85,74449.51,70.4,-0.76607,0.00015,20.60523]
[1779525321868,30.85,74447.48,70.4,-0.76637,0.00015,20.59011]
[1779525322875,30.85,74443.89,70.4,-0.7669,0.00015,20.56329]
[1779525323882,30.85,74441.84,70.4,-0.7672,0.00015,20.54798]
[1779525325897,30.85,74439.01,70.4,-0.76761,0.00015,20.52691]
[1779525328918,30.86,74443.56,70.4,-0.76693,0.00015,20.56141]
[1779525333953,30.86,74442.44,70.4,-0.76712,0.00015,20.54961]
[1779525338988,30.86,74439.28,70.4,-0.76758,0.00015,20.52624]
[1779525339995,30.86,74434.29,70.4,-0.76831,0.00015,20.48882]
[1779525342009,30.86,74436.76,70.4,-0.76794,0.00015,20.50763]
[1779525345030,30.86,74438.88,70.4,-0.76762,0.00015,20.52385]
[1779525348050,30.86,74440.69,70.4,-0.76735,0.00015,20.53765]
[1779525353085,30.86,74439.33,70.4,-0.76755,0.00015,20.52775]
[1779525354093,30.86,74434.21,70.4,-0.7683,0.00015,20.48933]
[1779525355100,30.86,74431.67,70.4,-0.76867,0.00015,20.47029]
[1779525360135,30.86,74430.48,70.4,-0.76883,0.00015,20.46198]
[1779525366177,30.86,74429.98,70.4,-0.76889,0.00015,20.45899]
[1779525370205,30.87,74434.04,70.4,-0.76828,0.00015,20.49004]
[1779525376247,30.87,74432.62,70.4,-0.76848,0.00015,20.47991]
[1779525380275,30.87,74430.81,70.4,-0.76874,0.00015,20.46676]
[1779525381282,30.87,74428.78,70.4,-0.76903,0.00015,20.45168]
[1779525386317,30.87,74428.26,70.4,-0.76909,0.00015,20.44881]
[1779525391352,30.88,74428.0,70.4,-0.76913,0.00015,20.44417]
[1779525395382,30.88,74432.08,70.4,-0.76851,0.00015,20.4757]
[1779525400415,30.88,74432.78,70.4,-0.76839,0.00015,20.48181]
[1779525408488,30.88,74432.66,70.4,-0.76839,0.00015,20.48209]
[1779525409490,30.88,74430.82,70.4,-0.76866,0.00015,20.46834]
[1779525414525,30.89,74429.15,70.4,-0.76888,0.00015,20.45686]
[1779525419562,30.89,74428.3,70.4,-0.76898,0.00015,20.45154]
[1779525420569,30.89,74425.09,70.4,-0.76945,0.00015,20.4276]
[1779525423141,30.89,74416.83,70.4,-0.77065,0.00015,20.36584]
[1779525423590,30.89,74413.07,70.4,-0.77119,0.00015,20.33765]
[1779525425607,30.89,74409.06,70.4,-0.77177,0.00015,20.30768]
[1779525426614,30.89,74410.91,70.4,-0.7715,0.00015,20.32181]
[1779525427621,30.89,74418.07,70.4,-0.77045,0.00015,20.37612]
[1779525428628,30.89,74424.66,70.4,-0.76948,0.00015,20.42608]
[1779525429770,30.89,74426.36,70.4,-0.76922,0.00015,20.43912]
[1779525433668,30.9,74424.24,70.4,-0.76952,0.00015,20.42409]
[1779525434674,30.9,74422.0,70.4,-0.76984,0.00015,20.40746]
[1779525436689,30.9,74419.22,70.4,-0.77024,0.00015,20.38682]
[1779525439712,30.9,74417.5,70.4,-0.77048,0.00015,20.3744]
[1779525443739,30.9,74414.04,70.4,-0.77097,0.00015,20.3491]
[1779525444748,30.9,74408.39,70.4,-0.77179,0.00015,20.30665]
[1779525447768,30.9,74406.18,70.4,-0.7721,0.00015,20.29039]
[1779525452804,30.91,74406.78,70.4,-0.77203,0.00015,20.2916]
[1779525453811,30.91,74404.01,70.4,-0.77243,0.00015,20.27086]
[1779525458846,30.91,74404.06,70.4,-0.7724,0.00015,20.27231]
[1779525464889,30.91,74404.76,70.4,-0.77227,0.00015,20.27902]
[1779525466902,30.91,74403.26,70.4,-0.77248,0.00015,20.26816]
[1779525467908,30.91,74398.54,70.4,-0.77316,0.00015,20.23251]
[1779525468916,30.91,74395.56,70.4,-0.77359,0.00014,20.21004]
[1779525472944,30.92,74393.5,70.4,-0.77388,0.00014,20.195]
[1779525473951,30.92,74389.21,70.4,-0.7745,0.00014,20.16261]
[1779525475965,30.92,74387.53,70.4,-0.77473,0.00014,20.15026]
[1779525481001,30.92,74386.33,70.4,-0.77489,0.00014,20.14223]
[1779525483015,30.92,74384.7,70.4,-0.77511,0.00014,20.1303]
[1779525488050,30.92,74383.44,70.4,-0.77527,0.00014,20.12191]
[1779525489057,30.92,74385.88,70.4,-0.77491,0.00014,20.14069]
[1779525490064,30.93,74391.55,70.4,-0.77409,0.00014,20.18394]
[1779525491071,30.93,74393.35,70.4,-0.77383,0.00014,20.19776]
[1779525495099,30.93,74388.84,70.4,-0.77447,0.00014,20.16417]
[1779525497113,30.93,74391.78,70.4,-0.77403,0.00014,20.18686]
[1779525498120,30.93,74394.0,70.4,-0.77371,0.00014,20.20386]
[1779525499127,30.93,74395.83,70.4,-0.77344,0.00014,20.218]
[1779525501140,30.93,74392.33,70.4,-0.77393,0.00014,20.192]
[1779525504161,30.93,74389.16,70.4,-0.77438,0.00014,20.16888]
[1779525508190,30.94,74387.44,70.4,-0.7746,0.00014,20.15718]
[1779525510379,30.94,74386.14,70.4,-0.77478,0.00014,20.14767]
[1779525510402,30.94,74385.23,70.4,-0.7749,0.00014,20.141]
[1779525511211,30.94,74378.66,70.4,-0.77588,0.00014,20.08759]
[1779525512218,30.94,74374.57,70.4,-0.77646,0.00014,20.05678]
[1779525516249,30.94,74371.39,70.4,-0.77689,0.00014,20.03396]
[1779525518263,30.95,74369.88,70.4,-0.77709,0.00014,20.02322]
[1779525518600,30.95,74369.88,70.4,-0.77709,0.00014,20.02322]
[1779525519270,30.95,74358.31,70.4,-0.77874,0.00014,19.93535]
[1779525521476,30.95,74357.04,70.4,-0.77892,0.00014,19.92588]
[1779525521483,30.95,74359.53,70.4,-0.77855,0.00014,19.94562]
[1779525522291,30.95,74355.7,70.4,-0.7791,0.00014,19.91635]
[1779525523297,30.95,74360.1,70.4,-0.77846,0.00014,19.95038]
[1779525526323,30.95,74357.01,70.4,-0.77887,0.00014,19.92822]
[1779525530348,30.96,74355.07,70.4,-0.77912,0.00014,19.91506]
[1779525531355,30.96,74352.56,70.4,-0.77947,0.00014,19.89633]
[1779525531741,30.96,74352.56,70.4,-0.77947,0.00014,19.89633]
[1779525532362,30.96,74347.64,70.4,-0.78016,0.00014,19.85894]
[1779525534376,30.96,74342.32,70.4,-0.78091,0.00014,19.81879]
[1779525535383,30.96,74336.54,70.4,-0.78172,0.00014,19.7748]
[1779525536389,30.96,74329.54,70.4,-0.78271,0.00014,19.72141]
[1779525537397,30.96,74326.16,70.4,-0.78318,0.00014,19.69584]
[1779525537723,30.96,74326.16,70.4,-0.78318,0.00014,19.69584]
[1779525539411,30.97,74328.39,70.4,-0.78285,0.00014,19.71397]
[1779525540418,30.97,74330.49,70.4,-0.78254,0.00014,19.73061]
[1779525541732,30.97,74330.59,70.4,-0.78251,0.00014,19.73187]
[1779525542435,30.97,74331.67,70.4,-0.78235,0.00014,19.74064]
[1779525543441,30.97,74336.09,70.4,-0.78172,0.00014,19.77503]
[1779525544448,30.97,74339.42,70.4,-0.78124,0.00014,19.80102]
[1779525545725,30.97,74339.09,70.4,-0.78127,0.00014,19.7993]
[1779525547612,30.98,74339.14,70.4,-0.78124,0.00014,19.80046]
[1779525548222,30.98,74339.14,70.4,-0.78124,0.00014,19.80046]
[1779525548477,30.98,74326.15,70.4,-0.78309,0.00014,19.70076]
[1779525548904,30.98,74326.15,70.4,-0.78309,0.00014,19.70076]
[1779525549484,30.98,74330.46,70.4,-0.78247,0.00014,19.7341]
[1779525550491,30.98,74334.33,70.4,-0.78191,0.00014,19.7643]
[1779525551498,30.98,74336.4,70.4,-0.7816,0.00014,19.78104]
[1779525551913,30.98,74336.4,70.4,-0.7816,0.00014,19.78104]
[1779525552504,30.98,74338.03,70.4,-0.78136,0.00014,19.79392]
[1779525553257,30.98,74338.03,70.4,-0.78136,0.00014,19.79392]
[1779525554519,30.98,74322.48,70.4,-0.78356,0.00014,19.67502]
[1779525555526,30.98,74312.33,70.4,-0.78498,0.00014,19.59724]
[1779525556533,31.0,74311.93,70.4,-0.78492,0.00014,19.60007]
[1779525557889,31.01,74312.6,70.4,-0.78472,0.00014,19.61106]
[1779525561568,31.03,74314.96,70.4,-0.78425,0.00014,19.63658]
[1779525564010,31.03,74315.0,70.4,-0.78423,0.00014,19.63743]
[1779525564027,31.03,74314.84,70.4,-0.78424,0.00014,19.63675]
[1779525565480,31.03,74314.84,70.4,-0.78424,0.00014,19.63675]
[1779525565519,31.03,74318.66,70.4,-0.7837,0.00014,19.66664]
[1779525565596,31.04,74329.71,70.4,-0.78213,0.00014,19.7519]
[1779525566603,31.04,74332.33,70.4,-0.78175,0.00014,19.77236]
[1779525567610,31.04,74334.49,70.4,-0.78144,0.00014,19.78927]
[1779525568610,31.04,74334.49,70.4,-0.78144,0.00014,19.78927]
[1779525568617,31.04,74326.84,70.4,-0.78251,0.00014,19.73105]
[1779525569624,31.04,74323.95,70.4,-0.78291,0.00014,19.70931]
[1779525570631,31.04,74321.64,70.4,-0.78323,0.00014,19.69204]
[1779525572653,31.04,74317.86,70.4,-0.78377,0.00014,19.6602]
[1779525573658,31.04,74307.8,70.4,-0.78518,0.00014,19.58312]
[1779525574665,31.05,74309.3,70.4,-0.78491,0.00014,19.59784]
[1779525576679,31.05,74308.07,70.4,-0.78507,0.00014,19.58926]
[1779525581713,31.07,74307.87,70.4,-0.78494,0.00014,19.59581]
[1779525586749,31.08,74310.66,70.4,-0.7845,0.00014,19.62006]
[1779525589771,31.08,74312.81,70.4,-0.78416,0.00014,19.63814]
[1779525590778,31.08,74308.75,70.4,-0.78473,0.00014,19.60734]
[1779525591785,31.09,74306.48,70.4,-0.78504,0.00014,19.5903]
[1779525596820,31.09,74305.86,70.4,-0.78509,0.00014,19.58754]
[1779525599439,31.09,74305.93,70.4,-0.78507,0.00014,19.58853]
[1779525600346,31.09,74306.66,70.4,-0.78496,0.00014,19.59459]
[1779525600420,31.09,74288.92,70.4,-0.78743,0.00014,19.45856]
[1779525600628,31.09,74288.92,70.4,-0.78743,0.00014,19.45856]
[1779525600851,31.11,74281.61,70.4,-0.78834,0.00014,19.40798]
[1779525602571,31.11,74276.38,70.4,-0.78904,0.00014,19.36869]
[1779525604086,31.11,74276.14,70.4,-0.78908,0.00014,19.36683]
[1779525604352,31.11,74276.14,70.4,-0.78908,0.00014,19.36683]
[1779525604414,31.11,74281.91,70.4,-0.78827,0.00014,19.41191]
[1779525605373,31.11,74293.82,70.4,-0.7866,0.00014,19.50415]
[1779525605885,31.12,74302.67,70.4,-0.78529,0.00014,19.57596]
[1779525607228,31.12,74302.67,70.4,-0.78529,0.00014,19.57596]
[1779525607323,31.12,74306.84,70.4,-0.7847,0.00014,19.60837]
[1779525609913,31.13,74313.5,70.4,-0.78374,0.00014,19.66052]
[1779525613943,31.13,74309.83,70.4,-0.78423,0.00014,19.63399]
[1779525614950,31.13,74296.69,70.4,-0.78606,0.00014,19.5334]
[1779525615957,31.13,74290.06,70.4,-0.78698,0.00014,19.48277]
[1779525616964,31.13,74284.24,70.4,-0.78778,0.00014,19.43838]
[1779525620992,31.14,74281.81,70.4,-0.78809,0.00014,19.42153]
[1779525623006,31.14,74279.58,70.4,-0.78838,0.00014,19.40533]
[1779525626029,31.14,74277.6,70.4,-0.78862,0.00014,19.39158]
[1779525628043,31.15,74280.39,70.4,-0.78822,0.00014,19.41411]
[1779525632074,31.15,74278.63,70.4,-0.78845,0.00014,19.39874]
[1779525637110,31.16,74275.77,70.4,-0.7888,0.00014,19.37926]
[1779525643152,31.16,74276.24,70.4,-0.78868,0.00014,19.38594]
[1779525645166,31.17,74273.91,70.4,-0.78898,0.00014,19.36902]
[1779525647192,31.17,74285.42,70.4,-0.78737,0.00014,19.45866]
[1779525648195,31.17,74301.63,70.4,-0.7851,0.00014,19.58349]
[1779525649212,31.17,74307.25,70.4,-0.7843,0.00014,19.62707]
[1779525649736,31.17,74307.25,70.4,-0.7843,0.00014,19.62707]
[1779525650216,31.17,74310.66,70.4,-0.78382,0.00014,19.65363]
[1779525654244,31.18,74312.86,70.4,-0.78348,0.00014,19.67217]
[1779525656260,31.18,74306.97,70.4,-0.78428,0.00014,19.62798]
[1779525657267,31.18,74304.02,70.4,-0.78469,0.00014,19.60587]
[1779525659281,31.18,74307.18,70.4,-0.78423,0.00014,19.63107]
[1779525661295,31.18,74312.76,70.4,-0.78343,0.00014,19.67465]
[1779525665330,31.19,74315.55,70.4,-0.783,0.00014,19.69763]
[1779525666334,31.19,74318.44,70.4,-0.78259,0.00014,19.72007]
[1779525667342,31.19,74320.82,70.4,-0.78225,0.00014,19.73858]
[1779525668454,31.19,74326.55,70.4,-0.78143,0.00014,19.78258]
[1779525669356,31.19,74331.86,70.4,-0.78068,0.00014,19.82328]
[1779525669976,31.19,74331.86,70.4,-0.78068,0.00014,19.82328]
[1779525670363,31.19,74333.29,70.4,-0.78047,0.00014,19.83439]
[1779525671370,31.19,74330.99,70.4,-0.78079,0.00014,19.81712]
[1779525672377,31.19,74328.86,70.4,-0.78109,0.00014,19.80115]
[1779525674390,31.2,74326.79,70.4,-0.78137,0.00014,19.78593]
[1779525678419,31.2,74325.02,70.4,-0.7816,0.00014,19.77356]
[1779525682447,31.2,74328.23,70.4,-0.78113,0.00014,19.79917]
[1779525686475,31.2,74321.04,70.4,-0.78212,0.00014,19.74553]
[1779525687482,31.2,74319.14,70.4,-0.78238,0.00014,19.73134]
[1779525691510,31.21,74320.93,70.4,-0.78213,0.00014,19.74265]
[1779525693524,31.21,74322.75,70.4,-0.78186,0.00014,19.7572]
[1779525696544,31.21,74324.48,70.4,-0.7816,0.00014,19.77137]
[1779525701580,31.22,74325.7,70.4,-0.78139,0.00014,19.78224]
[1779525703594,31.22,74328.02,70.4,-0.78105,0.00014,19.8005]
[1779525707622,31.22,74326.3,70.4,-0.78127,0.00014,19.78884]
[1779525708629,31.22,74324.42,70.4,-0.78153,0.00014,19.77483]
[1779525711650,31.22,74328.78,70.4,-0.7809,0.00014,19.80893]
[1779525712659,31.22,74332.26,70.4,-0.7804,0.00014,19.83537]
[1779525713665,31.23,74341.58,70.4,-0.77908,0.00014,19.90657]
[1779525714672,31.23,74342.72,70.4,-0.77891,0.00014,19.91536]
[1779525718701,31.23,74344.59,70.4,-0.77864,0.00014,19.93006]
[1779525719708,31.23,74340.95,70.4,-0.77915,0.00014,19.90261]
[1779525720715,31.23,74338.46,70.4,-0.7795,0.00014,19.88389]
[1779525721722,31.23,74330.92,70.4,-0.78056,0.00014,19.82685]
[1779525724743,31.23,74330.92,70.4,-0.78055,0.00014,19.8276]
[1779525729786,31.23,74332.25,70.4,-0.78034,0.00014,19.83889]
[1779525730793,31.23,74335.77,70.4,-0.77983,0.00014,19.86582]
[1779525731800,31.24,74338.22,70.4,-0.77948,0.00014,19.88459]
[1779525733813,31.24,74341.48,70.4,-0.77902,0.00014,19.90962]
[1779525736836,31.24,74347.45,70.4,-0.77816,0.00014,19.95519]
[1779525738850,31.24,74350.41,70.4,-0.77774,0.00014,19.97774]
[1779525741870,31.24,74347.32,70.4,-0.77817,0.00014,19.95457]
[1779525744891,31.24,74352.28,70.4,-0.77746,0.00014,19.99232]
[1779525749928,31.24,74351.67,70.4,-0.77754,0.00014,19.98824]
[1779525750935,31.24,74347.71,70.4,-0.7781,0.00014,19.95837]
[1779525755970,31.24,74346.96,70.4,-0.77823,0.00014,19.94945]
[1779525757984,31.24,74348.89,70.4,-0.77795,0.00014,19.96424]
[1779525758990,31.24,74351.95,70.4,-0.77751,0.00014,19.98751]
[1779525759998,31.24,74355.46,70.4,-0.77701,0.00014,20.01413]
[1779525763019,31.24,74349.76,70.4,-0.77782,0.00014,19.97126]
[1779525764025,31.24,74342.85,70.4,-0.7788,0.00014,19.91906]
[1779525765034,31.24,74330.72,70.4,-0.78051,0.00014,19.82709]
[1779525766041,31.24,74329.18,70.4,-0.78073,0.00014,19.81549]
[1779525769062,31.24,74326.74,70.4,-0.78107,0.00014,19.79723]
[1779525772091,31.24,74331.21,70.4,-0.78043,0.00014,19.83146]
[1779525773091,31.25,74335.22,70.4,-0.77986,0.00014,19.86208]
[1779525776114,31.25,74338.16,70.4,-0.77943,0.00014,19.88482]
[1779525778128,31.25,74343.05,70.4,-0.77874,0.00014,19.92208]
[1779525779134,31.25,74345.85,70.4,-0.77834,0.00014,19.94334]
[1779525782156,31.25,74351.83,70.4,-0.77749,0.00014,19.98867]
[1779525784170,31.25,74354.5,70.4,-0.77711,0.00014,20.0088]
[1779525787191,31.25,74356.77,70.4,-0.77679,0.00014,20.02584]
[1779525790213,31.25,74353.89,70.4,-0.7772,0.00014,20.00397]
[1779525792227,31.25,74351.89,70.4,-0.77748,0.00014,19.98884]
[1779525796256,31.25,74354.43,70.4,-0.77712,0.00014,20.00799]
[1779525800284,31.25,74351.19,70.4,-0.77759,0.00014,19.98346]
[1779525802297,31.25,74347.35,70.4,-0.77813,0.00014,19.95448]
[1779525807333,31.25,74348.32,70.4,-0.77799,0.00014,19.96207]
[1779525812368,31.25,74346.11,70.4,-0.77832,0.00014,19.94188]
[1779525817403,31.25,74347.04,70.4,-0.77818,0.00014,19.94927]
[1779525822437,31.25,74348.51,70.4,-0.77797,0.00014,19.9607]
[1779525824452,31.25,74340.85,70.4,-0.77905,0.00014,19.90286]
[1779525825459,31.25,74350.17,70.4,-0.77773,0.00014,19.97348]
[1779525826466,31.25,74356.12,70.4,-0.77688,0.00014,20.01844]
[1779525827475,31.25,74364.23,70.4,-0.77573,0.00014,20.07958]
[1779525828489,31.25,74361.36,70.4,-0.77613,0.00014,20.05816]
[1779525829492,31.25,74352.9,70.4,-0.77733,0.00014,19.99443]
[1779525834536,31.25,74353.85,70.4,-0.7772,0.00014,20.00177]
[1779525841585,31.25,74354.01,70.4,-0.77717,0.00014,20.00313]
[1779525844606,31.25,74354.4,70.4,-0.77711,0.00014,20.00613]
[1779525845613,31.25,74356.27,70.4,-0.77685,0.00014,20.02025]
[1779525847627,31.25,74359.1,70.4,-0.77644,0.00014,20.0416]
[1779525849641,31.25,74361.69,70.4,-0.77608,0.00014,20.06108]
[1779525850648,31.25,74363.75,70.4,-0.77578,0.00014,20.07661]
[1779525853416,31.25,74364.85,70.4,-0.77562,0.00014,20.0849]
[1779525853457,31.25,74364.85,70.4,-0.77562,0.00014,20.0849]
[1779525853669,31.25,74367.46,70.4,-0.77525,0.00014,20.10452]
[1779525857697,31.25,74369.57,70.4,-0.77495,0.00014,20.12045]
[1779525861725,31.25,74365.64,70.4,-0.77551,0.00014,20.09088]
[1779525863739,31.25,74363.61,70.4,-0.7758,0.00014,20.07539]
[1779525868774,31.25,74363.9,70.4,-0.77577,0.00014,20.07718]
[1779525872803,31.25,74366.71,70.4,-0.7754,0.00014,20.09432]
[1779525873809,31.25,74368.8,70.4,-0.7751,0.00014,20.11008]
[1779525876847,31.25,74371.88,70.4,-0.77466,0.00014,20.1332]
[1779525877846,31.25,74374.66,70.4,-0.77426,0.00014,20.1542]
[1779525880877,31.25,74374.62,70.4,-0.77427,0.00014,20.15398]
[1779525880911,31.25,74374.3,70.4,-0.77431,0.00014,20.15175]
[1779525886909,31.25,74374.11,70.4,-0.77432,0.00014,20.15091]
[1779525886987,31.25,74374.11,70.4,-0.77432,0.00014,20.15091]
[1779525891944,31.25,74374.46,70.4,-0.77426,0.00014,20.15406]
[1779525895972,31.25,74378.0,70.4,-0.77375,0.00014,20.18104]
[1779525901007,31.26,74378.77,70.4,-0.77363,0.00014,20.18724]
[1779525902014,31.26,74372.78,70.4,-0.77449,0.00014,20.14236]
[1779525903021,31.26,74370.04,70.4,-0.77488,0.00014,20.1219]
[1779525910071,31.26,74371.59,70.4,-0.77465,0.00014,20.13372]
[1779525915106,31.26,74370.94,70.4,-0.77474,0.00014,20.12883]
[1779525920141,31.26,74364.62,70.4,-0.77565,0.00014,20.08105]
[1779525921148,31.26,74360.08,70.4,-0.7763,0.00014,20.04679]
[1779525923162,31.26,74356.89,70.4,-0.77676,0.00014,20.02269]
[1779525928364,31.26,74354.97,70.4,-0.77703,0.00014,20.00823]
[1779525928651,31.26,74354.97,70.4,-0.77703,0.00014,20.00823]
[1779525928686,31.26,74354.56,70.4,-0.77709,0.00014,20.00501]
[1779525932225,31.26,74361.59,70.4,-0.77612,0.00014,20.05416]
[1779525933102,31.26,74361.59,70.4,-0.77612,0.00014,20.05416]
[1779525933232,31.26,74369.05,70.4,-0.77505,0.00014,20.11027]
[1779525934239,31.26,74371.47,70.4,-0.77471,0.00014,20.12834]
[1779525934974,31.26,74371.47,70.4,-0.77471,0.00014,20.12834]
[1779525935245,31.25,74371.39,70.4,-0.77472,0.00014,20.12761]
[1779525940280,31.25,74370.39,70.4,-0.77488,0.00014,20.11938]
[1779525945315,31.25,74371.51,70.4,-0.77474,0.00014,20.12705]
[1779525946523,31.25,74371.51,70.4,-0.77474,0.00014,20.12705]
[1779525946600,31.25,74371.51,70.4,-0.77474,0.00014,20.12705]
[1779525946702,31.25,74372.08,70.4,-0.77466,0.00014,20.13117]
[1779525947330,31.25,74378.14,70.4,-0.77379,0.00014,20.17651]
[1779525948801,31.25,74381.84,70.4,-0.77326,0.00014,20.20404]
[1779525949344,31.25,74377.41,70.4,-0.77391,0.00014,20.17056]
[1779525952365,31.25,74379.79,70.4,-0.77358,0.00014,20.18777]
[1779525954379,31.25,74382.82,70.4,-0.77315,0.00014,20.21007]
[1779525959414,31.24,74382.45,70.4,-0.77323,0.00014,20.20607]
[1779525963442,31.24,74387.07,70.4,-0.77258,0.00014,20.23978]
[1779525964449,31.24,74396.69,70.4,-0.7712,0.00014,20.31154]
[1779525965456,31.24,74398.88,70.4,-0.77089,0.00014,20.32762]
[1779525968476,31.22,74406.21,70.4,-0.76995,0.00014,20.37598]
[1779525972973,31.18,74406.97,70.4,-0.77012,0.00015,20.36784]
[1779525972505,31.18,74410.39,70.4,-0.76963,0.00015,20.39337]
[1779525973512,31.17,74412.37,70.4,-0.76941,0.00015,20.40455]
[1779525977540,31.13,74410.3,70.4,-0.77003,0.00015,20.37318]
[1779525982575,31.08,74408.7,70.4,-0.77062,0.00015,20.34373]
[1779525988617,31.03,74409.78,70.4,-0.77084,0.00015,20.33315]
[1779525993652,31.0,74411.9,70.4,-0.77084,0.00015,20.33093]
[1779525995666,30.99,74420.2,70.4,-0.76964,0.00015,20.39275]
[1779525996673,30.99,74425.38,70.4,-0.76889,0.00015,20.4315]
[1779525998687,30.98,74421.88,70.4,-0.7695,0.00015,20.4002]
[1779526003722,30.98,74427.17,70.4,-0.76876,0.00015,20.43815]
[1779526004729,30.98,74439.31,70.4,-0.76698,0.00015,20.52889]
[1779526005736,30.98,74444.13,70.4,-0.76628,0.00015,20.56465]
[1779526006743,30.97,74440.05,70.4,-0.76689,0.00015,20.5339]
[1779526011778,30.97,74440.12,70.4,-0.7669,0.00015,20.53324]
[1779526012785,30.97,74445.08,70.4,-0.76617,0.00015,20.57005]
[1779526013792,30.97,74447.27,70.4,-0.76586,0.00015,20.58614]
[1779526018827,30.97,74446.86,70.4,-0.76595,0.00015,20.58154]
[1779526022066,30.96,74446.88,70.4,-0.76596,0.00015,20.58076]
[1779526022855,30.96,74447.7,70.4,-0.76585,0.00015,20.58657]
[1779526027997,30.96,74446.68,70.4,-0.76602,0.00015,20.57801]
[1779526028032,30.96,74446.68,70.4,-0.76604,0.00015,20.57708]
[1779526039976,30.95,74447.6,70.4,-0.76597,0.00015,20.58046]
[1779526042997,30.94,74449.9,70.4,-0.76566,0.00015,20.59635]
[1779526044007,30.94,74453.28,70.4,-0.76517,0.00015,20.62121]
[1779526046018,30.94,74448.61,70.4,-0.76587,0.00015,20.58564]
[1779526047025,30.93,74443.18,70.4,-0.76674,0.00015,20.54171]
[1779526048032,30.92,74439.51,70.4,-0.76734,0.00015,20.51139]
[1779526054075,30.89,74440.08,70.4,-0.76758,0.00015,20.49774]
[1779526059110,30.88,74438.99,70.4,-0.76776,0.00015,20.48859]
[1779526060117,30.88,74441.06,70.4,-0.76745,0.00015,20.50395]
[1779526061123,30.88,74443.13,70.4,-0.76715,0.00015,20.51929]
[1779526066159,30.88,74442.06,70.4,-0.76733,0.00015,20.51026]
[1779526072201,30.88,74442.59,70.4,-0.76728,0.00015,20.513]
[1779526077238,30.87,74442.94,70.4,-0.76729,0.00015,20.5125]
[1779526082271,30.84,74442.46,70.4,-0.76758,0.00015,20.49797]
[1779526084285,30.84,74445.94,70.4,-0.76708,0.00015,20.52368]
[1779526089320,30.82,74446.47,70.4,-0.76716,0.00015,20.52005]
[1779526094356,30.81,74447.03,70.4,-0.7671,0.00015,20.52309]
[1779526101405,30.8,74448.7,70.4,-0.76693,0.00015,20.53178]
[1779526106441,30.79,74451.18,70.4,-0.76668,0.00015,20.54459]
[1779526111476,30.77,74451.59,70.4,-0.76677,0.00015,20.53783]
[1779526116511,30.77,74451.71,70.4,-0.76678,0.00015,20.53746]
[1779526120916,30.76,74451.71,70.4,-0.7668,0.00015,20.5367]
[1779526120958,30.76,74504.25,70.4,-0.75895,0.00015,20.92845]
[1779526121421,30.76,74504.25,70.4,-0.75895,0.00015,20.92845]
[1779526121559,30.76,74539.51,70.4,-0.75361,0.00015,21.18751]
[1779526122558,30.76,74542.32,70.4,-0.75319,0.00015,21.20765]
[1779526123734,30.76,74542.32,70.4,-0.75319,0.00015,21.20765]
[1779526123742,30.76,74542.3,70.4,-0.7532,0.00015,21.20707]
[1779526127775,30.76,74540.46,70.4,-0.75351,0.00015,21.19239]
[1779526131735,30.75,74540.38,70.4,-0.75355,0.00015,21.19023]
[1779526131829,30.75,74540.38,70.4,-0.75356,0.00015,21.18984]
[1779526132628,30.75,74537.22,70.4,-0.75405,0.00015,21.16636]
[1779526134642,30.75,74534.39,70.4,-0.7545,0.00015,21.14498]
[1779526139676,30.74,74534.87,70.4,-0.75446,0.00015,21.14699]
[1779526144712,30.74,74535.92,70.4,-0.75433,0.00015,21.15318]
[1779526149747,30.73,74537.47,70.4,-0.75412,0.00015,21.16301]
[1779526154782,30.73,74539.15,70.4,-0.7539,0.00015,21.17383]
[1779526159817,30.73,74540.13,70.4,-0.75378,0.00015,21.17971]
[1779526165859,30.72,74543.95,70.4,-0.75323,0.00015,21.20626]
[1779526166866,30.72,74547.04,70.4,-0.75276,0.00015,21.2286]
[1779526167873,30.72,74549.62,70.4,-0.75237,0.00015,21.24716]
[1779526169887,30.72,74546.03,70.4,-0.75293,0.00015,21.22032]
[1779526170901,30.72,74537.77,70.4,-0.7542,0.00015,21.15954]
[1779526171904,30.72,74531.63,70.4,-0.75517,0.00015,21.11043]
[1779526176938,30.71,74529.73,70.4,-0.7555,0.00015,21.09449]
[1779526181975,30.7,74527.23,70.4,-0.75592,0.00015,21.07421]
[1779526186003,30.68,74525.16,70.4,-0.7564,0.00015,21.05125]
[1779526191038,30.64,74524.43,70.4,-0.75685,0.00015,21.03031]
[1779526196072,30.59,74528.1,70.4,-0.75661,0.00015,21.04235]
[1779526198087,30.58,74532.52,70.4,-0.75606,0.00015,21.06912]
[1779526199094,30.57,74535.65,70.4,-0.75565,0.00015,21.08924]
[1779526208157,30.48,74539.64,70.4,-0.75565,0.00015,21.09033]
[1779526211178,30.45,74541.74,70.4,-0.75559,0.00015,21.09367]
[1779526217220,30.43,74543.88,70.4,-0.75541,0.00015,21.10269]
[1779526222255,30.42,74543.32,70.4,-0.75558,0.00015,21.09461]
[1779526225276,30.42,74536.2,70.4,-0.75669,0.00015,21.0409]
[1779526226283,30.42,74533.02,70.4,-0.75718,0.00015,21.01702]
[1779526228297,30.41,74537.17,70.4,-0.75655,0.00015,21.04759]
[1779526233332,30.41,74536.27,70.4,-0.75674,0.00015,21.03622]
[1779526236858,30.41,74536.27,70.4,-0.75674,0.00015,21.03622]
[1779526236896,30.41,74536.27,70.4,-0.75675,0.00015,21.03566]
[1779526237360,30.41,74565.94,70.4,-0.75218,0.00015,21.25537]
[1779526238367,30.4,74585.22,70.4,-0.74925,0.00016,21.39446]
[1779526240014,30.39,74585.88,70.4,-0.74923,0.00016,21.39534]
[1779526240301,30.39,74585.88,70.4,-0.74923,0.00016,21.39534]
[1779526240760,30.39,74585.88,70.4,-0.74923,0.00016,21.39534]
[1779526240776,30.38,74586.23,70.4,-0.74924,0.00016,21.39517]
[1779526246735,30.34,74586.58,70.4,-0.74946,0.00016,21.38528]
[1779526246824,30.34,74586.83,70.4,-0.74947,0.00016,21.38477]
[1779526252470,30.32,74586.39,70.4,-0.7497,0.00016,21.3743]
[1779526257505,30.31,74586.04,70.4,-0.74978,0.00016,21.37066]
[1779526262543,30.3,74584.23,70.4,-0.75015,0.00016,21.35349]
[1779526267578,30.29,74583.41,70.4,-0.75035,0.00016,21.3441]
[1779526268585,30.29,74579.91,70.4,-0.7509,0.00016,21.31804]
[1779526273620,30.26,74578.51,70.4,-0.75135,0.00016,21.29698]
[1779526275953,30.25,74563.63,70.4,-0.75374,0.00016,21.18346]
[1779526276641,30.25,74555.95,70.4,-0.75493,0.00015,21.12603]
[1779526279299,30.25,74554.26,70.4,-0.7552,0.00015,21.11323]
[1779526279310,30.25,74552.93,70.4,-0.75541,0.00015,21.10276]
[1779526281244,30.25,74572.49,70.4,-0.75238,0.00016,21.2481]
[1779526281678,30.24,74580.12,70.4,-0.75124,0.00016,21.30257]
[1779526284093,30.24,74579.29,70.4,-0.75138,0.00016,21.29617]
[1779526284113,30.24,74579.7,70.4,-0.75132,0.00016,21.29895]
[1779526286247,30.24,74579.81,70.4,-0.75131,0.00016,21.2995]
[1779526286713,30.24,74580.76,70.4,-0.75117,0.00016,21.30601]
[1779526290238,30.24,74580.76,70.4,-0.75117,0.00016,21.30601]
[1779526290291,30.23,74582.48,70.4,-0.75092,0.00016,21.31767]
[1779526297842,30.23,74584.11,70.4,-0.75072,0.00016,21.32494]
[1779526304839,30.17,74583.34,70.4,-0.75129,0.00016,21.29893]
[1779526309874,30.17,74584.23,70.4,-0.75117,0.00016,21.30439]
[1779526315642,30.17,74584.23,70.4,-0.75117,0.00016,21.30439]
[1779526315915,30.16,74578.31,70.4,-0.75213,0.00016,21.25912]
[1779526316923,30.16,74574.38,70.4,-0.75278,0.00016,21.2282]
[1779526321958,30.14,74575.86,70.4,-0.75266,0.00016,21.23376]
[1779526322964,30.13,74579.17,70.4,-0.7522,0.00016,21.25583]
[1779526323972,30.13,74583.95,70.4,-0.75146,0.00016,21.29098]
[1779526330014,30.12,74583.49,70.4,-0.75163,0.00016,21.28334]
[1779526331021,30.12,74579.76,70.4,-0.75222,0.00016,21.255]
[1779526336057,30.11,74581.62,70.4,-0.75198,0.00016,21.26674]
[1779526338071,30.11,74585.6,70.4,-0.75137,0.00016,21.29582]
[1779526341092,30.11,74587.98,70.4,-0.751,0.00016,21.31323]
[1779526346127,30.11,74588.94,70.4,-0.75086,0.00016,21.31989]
[1779526352171,30.11,74590.34,70.4,-0.75068,0.00016,21.32603]
[1779526358213,30.1,74589.97,70.4,-0.75075,0.00016,21.32283]
[1779526363248,30.1,74589.64,70.4,-0.7508,0.00016,21.32019]
[1779526367276,30.1,74587.25,70.4,-0.75118,0.00016,21.30233]
[1779526372310,30.1,74587.46,70.4,-0.75115,0.00016,21.30384]
[1779526382381,30.1,74588.86,70.4,-0.75093,0.00016,21.31408]
[1779526387416,30.1,74590.92,70.4,-0.75062,0.00016,21.32895]
[1779526392451,30.1,74593.09,70.4,-0.75028,0.00016,21.34484]
[1779526397486,30.1,74592.26,70.4,-0.75042,0.00016,21.33844]
[1779526402521,30.1,74592.01,70.4,-0.75046,0.00016,21.33642]
[1779526407555,30.09,74591.89,70.4,-0.75052,0.00016,21.33374]
[1779526412592,30.08,74591.42,70.4,-0.75071,0.00016,21.32266]
[1779526413599,30.08,74588.76,70.4,-0.75114,0.00016,21.30234]
[1779526422663,30.08,74591.2,70.4,-0.75077,0.00016,21.31966]
[1779526429712,30.08,74591.55,70.4,-0.75071,0.00016,21.32229]
[1779526435754,30.08,74593.8,70.4,-0.75036,0.00016,21.33908]
[1779526441796,30.08,74595.12,70.4,-0.75015,0.00016,21.34889]
[1779526448845,30.08,74595.84,70.4,-0.75004,0.00016,21.3541]
[1779526455894,30.08,74594.88,70.4,-0.7502,0.00016,21.34682]
[1779526465965,30.08,74594.88,70.4,-0.7502,0.00016,21.34654]
[1779526475028,30.08,74595.16,70.4,-0.75019,0.00016,21.34461]
[1779526481791,30.08,74595.15,70.4,-0.7502,0.00016,21.34441]
[1779526487112,30.08,74597.18,70.4,-0.74988,0.00016,21.35907]
[1779526493154,30.07,74597.32,70.4,-0.74987,0.00016,21.35974]
[1779526502218,30.07,74596.53,70.4,-0.75001,0.00016,21.35337]
[1779526511281,30.07,74597.37,70.4,-0.74988,0.00016,21.35913]
[1779526518335,30.07,74596.61,70.4,-0.75001,0.00016,21.35316]
[1779526523371,30.07,74596.53,70.4,-0.75003,0.00016,21.35236]
[1779526530421,30.07,74596.31,70.4,-0.75007,0.00016,21.35053]
[1779526536463,30.07,74596.32,70.4,-0.7501,0.00016,21.34678]
[1779526540491,30.07,74593.55,70.4,-0.75053,0.00016,21.32611]
[1779526542504,30.07,74590.74,70.4,-0.75098,0.00016,21.3052]
[1779526548547,30.07,74591.34,70.4,-0.75088,0.00016,21.30965]
[1779526553582,30.07,74592.29,70.4,-0.75073,0.00016,21.31673]
[1779526558617,30.07,74592.09,70.4,-0.75076,0.00016,21.31529]
[1779526560631,30.07,74596.04,70.4,-0.75014,0.00016,21.34464]
[1779526562645,30.07,74600.29,70.4,-0.74947,0.00016,21.3761]
[1779526569694,30.07,74599.86,70.4,-0.74955,0.00016,21.37258]
[1779526573722,30.07,74602.31,70.4,-0.74917,0.00016,21.39052]
[1779526577749,30.07,74605.06,70.4,-0.74874,0.00016,21.41055]
[1779526583792,30.06,74605.23,70.4,-0.74873,0.00016,21.4112]
[1779526588827,30.06,74595.41,70.4,-0.75029,0.00016,21.33791]
[1779526590841,30.06,74594.03,70.4,-0.7505,0.00016,21.32759]
[1779526595875,30.06,74594.57,70.4,-0.75045,0.00016,21.32776]
[1779526597890,30.06,74597.62,70.4,-0.74997,0.00016,21.35031]
[1779526602924,30.06,74598.17,70.4,-0.74989,0.00016,21.3541]
[1779526606953,30.06,74595.59,70.4,-0.7503,0.00016,21.33473]
[1779526609974,30.06,74599.72,70.4,-0.74965,0.00016,21.36522]
[1779526615031,30.06,74601.39,70.4,-0.7494,0.00016,21.37703]
[1779526620066,30.06,74600.95,70.4,-0.74949,0.00016,21.37317]
[1779526621073,30.06,74595.65,70.4,-0.75032,0.00016,21.33375]
[1779526624094,30.06,74592.82,70.4,-0.75077,0.00016,21.31251]
[1779526629129,30.05,74591.9,70.4,-0.75092,0.00016,21.30537]
[1779526634164,30.05,74591.77,70.4,-0.75095,0.00016,21.30412]
[1779526635172,30.05,74594.25,70.4,-0.75056,0.00016,21.32249]
[1779526643228,30.05,74594.46,70.4,-0.75054,0.00016,21.32343]
[1779526644235,30.05,74591.97,70.4,-0.75094,0.00016,21.30487]
[1779526656319,30.05,74592.06,70.4,-0.75095,0.00016,21.30154]
[1779526661354,30.05,74591.61,70.4,-0.75103,0.00016,21.29816]
[1779526666451,30.05,74590.72,70.4,-0.75116,0.00016,21.29159]
[1779526669410,30.05,74588.02,70.4,-0.75159,0.00016,21.2716]
[1779526675452,30.05,74587.03,70.4,-0.75174,0.00016,21.2645]
[1779526680488,30.05,74589.36,70.4,-0.75136,0.00016,21.28207]
[1779526682502,30.05,74591.95,70.4,-0.75096,0.00016,21.3014]
[1779526688544,30.05,74592.27,70.4,-0.75091,0.00016,21.30384]
[1779526695593,30.05,74594.38,70.4,-0.75058,0.00016,21.31945]
[1779526701634,30.05,74594.82,70.4,-0.75051,0.00016,21.32255]
[1779526708684,30.05,74595.72,70.4,-0.75038,0.00016,21.3289]
[1779526713719,30.05,74597.22,70.4,-0.75017,0.00016,21.33614]
[1779526718754,30.05,74598.46,70.4,-0.74999,0.00016,21.34485]
[1779526723789,30.05,74598.74,70.4,-0.74995,0.00016,21.3464]
[1779526728824,30.05,74601.06,70.4,-0.7496,0.00016,21.36301]
[1779526733859,30.04,74601.31,70.4,-0.74958,0.00016,21.36411]
[1779526738894,30.04,74598.6,70.4,-0.75002,0.00016,21.3432]
[1779526745945,30.04,74599.18,70.4,-0.74996,0.00016,21.34638]
[1779526754001,30.03,74599.22,70.4,-0.74998,0.00016,21.34538]
[1779526759037,30.03,74598.63,70.4,-0.75009,0.00016,21.34019]
[1779526764073,30.03,74599.18,70.4,-0.75002,0.00016,21.34348]
[1779526769108,30.03,74599.26,70.4,-0.75003,0.00016,21.34325]
[1779526774143,30.02,74599.78,70.4,-0.74999,0.00016,21.34259]
[1779526782199,30.02,74599.94,70.4,-0.74999,0.00016,21.34246]
[1779526792269,30.02,74600.59,70.4,-0.74993,0.00016,21.34561]
[1779526797304,30.01,74601.98,70.4,-0.74973,0.00016,21.35504]
[1779526802339,30.01,74598.13,70.4,-0.75036,0.00016,21.32538]
[1779526803346,30.01,74594.4,70.4,-0.75095,0.00016,21.29746]
[1779526808381,30.01,74594.24,70.4,-0.75099,0.00016,21.29547]
[1779526817444,30.0,74593.52,70.4,-0.75113,0.00016,21.28887]
[1779526822480,30.0,74596.01,70.4,-0.75075,0.00016,21.30674]
[1779526827515,30.0,74594.51,70.4,-0.75101,0.00016,21.29479]
[1779526832568,30.0,74593.51,70.4,-0.75121,0.00016,21.28295]
[1779526835589,29.99,74589.33,70.4,-0.75188,0.00016,21.25115]
[1779526837603,29.99,74586.5,70.4,-0.75233,0.00016,21.22969]
[1779526842637,29.99,74585.19,70.4,-0.75255,0.00016,21.21912]
[1779526847673,29.99,74584.06,70.4,-0.75275,0.00016,21.20989]
[1779526852708,29.99,74583.34,70.4,-0.75287,0.00016,21.20384]
[1779526857743,29.99,74584.68,70.4,-0.75268,0.00016,21.21327]
[1779526863785,29.98,74587.74,70.4,-0.75221,0.00016,21.23573]
[1779526870835,29.98,74586.9,70.4,-0.75234,0.00016,21.22935]
[1779526875870,29.98,74587.03,70.4,-0.75232,0.00016,21.2301]
[1779526880905,29.99,74589.51,70.4,-0.75192,0.00016,21.24922]
[1779526885940,29.99,74589.5,70.4,-0.75191,0.00016,21.24968]
[1779526888961,29.99,74593.6,70.4,-0.75126,0.00016,21.28061]
[1779526890975,29.99,74596.51,70.4,-0.7508,0.00016,21.30244]
[1779526896428,29.99,74598.41,70.4,-0.75052,0.00016,21.31311]
[1779526898876,29.99,74601.0,70.4,-0.75011,0.00016,21.33244]
[1779526903060,29.99,74603.83,70.4,-0.74967,0.00016,21.35337]
[1779526908096,29.99,74603.55,70.4,-0.74971,0.00016,21.35105]
[1779526913131,29.99,74604.1,70.4,-0.74964,0.00016,21.35479]
[1779526918166,29.99,74604.38,70.4,-0.7496,0.00016,21.3564]
[1779526923201,29.98,74604.58,70.4,-0.74958,0.00016,21.35735]
[1779526928236,29.98,74604.62,70.4,-0.74959,0.00016,21.35704]
[1779526930134,29.98,74603.03,70.4,-0.74984,0.00016,21.3451]
[1779526930251,29.98,74594.79,70.4,-0.75115,0.00016,21.28364]
[1779526933272,29.98,74593.78,70.4,-0.75131,0.00016,21.27596]
[1779526935318,29.98,74593.4,70.4,-0.75137,0.00016,21.27309]
[1779526935331,29.98,74593.4,70.4,-0.75137,0.00016,21.27306]
[1779526941328,29.98,74593.37,70.4,-0.75138,0.00016,21.27269]
[1779526945356,29.98,74590.45,70.4,-0.75184,0.00016,21.25086]
[1779526948377,29.98,74586.87,70.4,-0.7524,0.00016,21.22417]
[1779526953412,29.98,74586.18,70.4,-0.75254,0.00016,21.21499]
[1779526955426,29.98,74581.86,70.4,-0.75322,0.00016,21.18235]
[1779526960461,29.98,74579.16,70.4,-0.75366,0.00016,21.16151]
[1779526964489,29.98,74582.57,70.4,-0.75313,0.00016,21.18671]
[1779526969524,29.97,74583.1,70.4,-0.75306,0.00016,21.19013]
[1779526975566,29.97,74580.84,70.4,-0.75343,0.00016,21.17265]
[1779526980601,29.97,74580.1,70.4,-0.75355,0.00016,21.16672]
[1779526985636,29.97,74578.53,70.4,-0.75381,0.00016,21.15468]
[1779526991678,29.97,74578.14,70.4,-0.75387,0.00016,21.15148]
[1779526997719,29.97,74579.59,70.4,-0.75365,0.00016,21.16203]
[1779527002755,29.97,74579.65,70.4,-0.75364,0.00016,21.16273]
[1779527007790,29.97,74579.53,70.4,-0.75365,0.00016,21.1621]
[1779527009804,29.97,74575.34,70.4,-0.75431,0.00016,21.13064]
[1779527019876,29.97,74574.38,70.4,-0.75449,0.00016,21.11955]
[1779527024911,29.97,74573.71,70.4,-0.7546,0.00016,21.11429]
[1779527028938,29.97,74570.88,70.4,-0.75504,0.00016,21.09292]
[1779527033973,29.97,74571.95,70.4,-0.75488,0.00016,21.1008]
[1779527038002,29.97,74575.23,70.4,-0.75437,0.00016,21.12533]
[1779527039009,29.97,74585.42,70.4,-0.75277,0.00016,21.20172]
[1779527041025,29.97,74588.06,70.4,-0.75236,0.00016,21.22141]
[1779527042032,29.97,74591.69,70.4,-0.75179,0.00016,21.24853]
[1779527043039,29.97,74594.55,70.4,-0.75134,0.00016,21.26986]
[1779527045053,29.97,74604.05,70.4,-0.74984,0.00016,21.34049]
[1779527047067,29.97,74605.63,70.4,-0.74959,0.00016,21.35216]
[1779527050088,29.97,74608.11,70.4,-0.7492,0.00016,21.37037]
[1779527055124,29.97,74609.04,70.4,-0.74907,0.00016,21.37692]
[1779527058145,29.96,74601.19,70.4,-0.75031,0.00016,21.31837]
[1779527060159,29.96,74597.48,70.4,-0.7509,0.00016,21.29075]
[1779527067207,29.97,74597.52,70.4,-0.75089,0.00016,21.29114]
[1779527072243,29.97,74596.48,70.4,-0.75108,0.00016,21.27972]
[1779527074257,29.97,74592.7,70.4,-0.75167,0.00016,21.25145]
[1779527079296,29.97,74591.4,70.4,-0.75188,0.00016,21.2418]
[1779527081310,29.97,74595.85,70.4,-0.75118,0.00016,21.27507]
[1779527086344,29.97,74595.95,70.4,-0.75116,0.00016,21.27589]
[1779527091380,29.97,74596.5,70.4,-0.75107,0.00016,21.28008]
[1779527096415,29.97,74594.67,70.4,-0.75136,0.00016,21.2665]
[1779527101460,29.97,74594.88,70.4,-0.75132,0.00016,21.26814]
[1779527107502,29.97,74594.48,70.4,-0.75138,0.00016,21.26531]
[1779527110524,29.97,74588.08,70.4,-0.75239,0.00016,21.21762]
[1779527111530,29.97,74584.59,70.4,-0.75293,0.00016,21.19159]
[1779527115558,29.97,74582.01,70.4,-0.75333,0.00016,21.17279]
[1779527116565,29.97,74579.52,70.4,-0.75371,0.00016,21.15426]
[1779527118579,29.97,74572.19,70.4,-0.75485,0.00016,21.09955]
[1779527123615,29.97,74572.05,70.4,-0.75485,0.00016,21.09955]
[1779527128649,29.98,74572.49,70.4,-0.75476,0.00016,21.1037]
[1779527133686,29.98,74572.58,70.4,-0.75477,0.00016,21.1012]
[1779527138721,29.98,74572.52,70.4,-0.75476,0.00016,21.10128]
[1779527143756,29.98,74572.63,70.4,-0.75474,0.00016,21.10246]
[1779527148791,29.98,74575.32,70.4,-0.75431,0.00016,21.12316]
[1779527153826,29.98,74575.17,70.4,-0.75432,0.00016,21.12252]
[1779527158861,29.98,74577.51,70.4,-0.75394,0.00016,21.14057]
[1779527159868,29.98,74582.5,70.4,-0.75316,0.00016,21.17798]
[1779527162889,29.98,74584.93,70.4,-0.75278,0.00016,21.19611]
[1779527167924,29.98,74585.45,70.4,-0.75269,0.00016,21.20036]
[1779527172959,29.99,74583.92,70.4,-0.75292,0.00016,21.18943]
[1779527177994,29.99,74586.06,70.4,-0.75257,0.00016,21.20604]
[1779527183029,29.99,74584.7,70.4,-0.75277,0.00016,21.19642]
[1779527184036,29.99,74581.6,70.4,-0.75326,0.00016,21.17334]
[1779527189071,29.99,74581.31,70.4,-0.75329,0.00016,21.17194]
[1779527194106,29.99,74579.88,70.4,-0.75352,0.00016,21.15834]
[1779527199141,30.02,74577.81,70.4,-0.75366,0.00016,21.15125]
[1779527201156,30.03,74572.74,70.4,-0.75438,0.00016,21.11646]
[1779527206192,30.02,74570.99,70.4,-0.7547,0.00016,21.10146]
[1779527212240,30.02,74570.46,70.4,-0.75482,0.00016,21.09542]
[1779527217276,30.02,74570.47,70.4,-0.75483,0.00016,21.09528]
[1779527219290,30.02,74566.8,70.4,-0.7554,0.00016,21.06763]
[1779527224325,30.02,74563.08,70.4,-0.75598,0.00016,21.03952]
[1779527230367,30.02,74567.18,70.4,-0.75535,0.00016,21.07035]
[1779527231374,30.02,74569.89,70.4,-0.75492,0.00016,21.09067]
[1779527236409,30.02,74571.42,70.4,-0.75469,0.00016,21.10201]
[1779527241444,30.01,74572.56,70.4,-0.75451,0.00016,21.11034]
[1779527246478,30.01,74573.16,70.4,-0.75443,0.00016,21.11439]
[1779527252521,30.01,74573.3,70.4,-0.75444,0.00016,21.11149]
[1779527257556,30.01,74574.01,70.4,-0.75433,0.00016,21.1166]
[1779527263598,30.01,74573.7,70.4,-0.75439,0.00016,21.114]
[1779527268633,30.01,74576.58,70.4,-0.75394,0.00016,21.13537]
[1779527273668,30.01,74577.2,70.4,-0.75385,0.00016,21.13967]
[1779527276689,30.01,74573.43,70.4,-0.75445,0.00016,21.11118]
[1779527282731,30.01,74574.94,70.4,-0.75422,0.00016,21.12206]
[1779527287765,30.01,74575.79,70.4,-0.7541,0.00016,21.12771]
[1779527299850,30.0,74575.38,70.4,-0.75421,0.00016,21.12285]
[1779527305892,30.0,74575.0,70.4,-0.75428,0.00016,21.11915]
[1779527306899,30.0,74570.52,70.4,-0.75499,0.00016,21.08537]
[1779527307906,30.0,74566.84,70.4,-0.75556,0.00016,21.05759]
[1779527312941,30.0,74566.89,70.4,-0.75559,0.00016,21.05399]
[1779527317977,30.0,74568.93,70.4,-0.75528,0.00016,21.06915]
[1779527324018,30.0,74570.05,70.4,-0.75511,0.00016,21.07732]
[1779527338116,29.99,74570.61,70.4,-0.75503,0.00016,21.08092]
[1779527342144,29.99,74577.78,70.4,-0.75391,0.00016,21.13467]
[1779527347179,29.99,74578.53,70.4,-0.75381,0.00016,21.13977]
[1779527354232,29.99,74578.98,70.4,-0.75375,0.00016,21.14246]
[1779527364407,29.99,74578.96,70.4,-0.75376,0.00016,21.14212]
[1779527372358,29.99,74575.37,70.4,-0.75437,0.00016,21.11018]
[1779527374372,29.99,74571.21,70.4,-0.75503,0.00016,21.07883]
[1779527375379,29.99,74565.07,70.4,-0.75599,0.00016,21.03258]
[1779527376386,29.98,74562.8,70.4,-0.75634,0.00016,21.01533]
[1779527381421,29.98,74561.32,70.4,-0.75658,0.00016,21.00394]
[1779527386456,29.98,74561.86,70.4,-0.7565,0.00016,21.00781]
[1779527395522,29.98,74561.15,70.4,-0.75662,0.00016,21.00202]
[1779527406599,29.98,74561.36,70.4,-0.7566,0.00016,21.00303]
[1779527411634,29.98,74562.01,70.4,-0.7565,0.00016,21.00758]
[1779527423718,29.98,74567.23,70.4,-0.75571,0.00016,21.04602]
[1779527429760,29.97,74569.01,70.4,-0.75545,0.00016,21.05856]
[1779527434795,29.97,74572.91,70.4,-0.75489,0.00016,21.08316]
[1779527435802,29.97,74575.76,70.4,-0.75445,0.00016,21.10451]
[1779527438823,29.97,74579.38,70.4,-0.75388,0.00016,21.13156]
[1779527442201,29.97,74579.88,70.4,-0.7538,0.00016,21.13524]
[1779527442306,29.97,74580.22,70.4,-0.75375,0.00016,21.13776]
[1779527443210,29.97,74580.22,70.4,-0.75375,0.00016,21.13776]
[1779527443299,29.97,74556.28,70.4,-0.75749,0.00016,20.95732]
[1779527444337,29.97,74556.28,70.4,-0.75749,0.00016,20.95732]
[1779527444439,29.97,74561.49,70.4,-0.75668,0.00016,20.99666]
[1779527444865,29.97,74566.49,70.4,-0.7559,0.00016,21.03429]
[1779527446242,29.97,74566.49,70.4,-0.7559,0.00016,21.03429]
[1779527446339,29.97,74567.36,70.4,-0.75577,0.00016,21.04075]
[1779527452921,29.97,74568.24,70.4,-0.75565,0.00016,21.04664]
[1779527454241,29.97,74568.24,70.4,-0.75565,0.00016,21.04664]
[1779527454269,29.97,74568.24,70.4,-0.75565,0.00016,21.04652]
[1779527459969,29.97,74572.16,70.4,-0.75504,0.00016,21.07579]
[1779527465008,29.97,74573.05,70.4,-0.75491,0.00016,21.08249]
[1779527469033,29.97,74578.42,70.4,-0.75406,0.00016,21.12283]
[1779527470040,29.97,74582.07,70.4,-0.75349,0.00016,21.15017]
[1779527475049,29.97,74582.28,70.4,-0.75346,0.00016,21.1516]
[1779527478096,29.96,74586.24,70.4,-0.75285,0.00016,21.18087]
[1779527479103,29.96,74589.78,70.4,-0.75229,0.00016,21.20736]
[1779527485128,29.96,74588.73,70.4,-0.75246,0.00016,21.19949]
[1779527485145,29.96,74591.4,70.4,-0.75204,0.00016,21.21919]
[1779527490180,29.96,74593.43,70.4,-0.75174,0.00016,21.23351]
[1779527495216,29.96,74595.23,70.4,-0.75151,0.00016,21.24234]
[1779527501258,29.96,74596.46,70.4,-0.75134,0.00016,21.25037]
[1779527506293,29.95,74598.2,70.4,-0.75109,0.00016,21.26233]
[1779527509315,29.95,74602.78,70.4,-0.75038,0.00016,21.29587]
[1779527510090,29.95,74602.78,70.4,-0.75038,0.00016,21.29587]
[1779527510247,29.95,74602.78,70.4,-0.75038,0.00016,21.29587]
[1779527510322,29.95,74604.75,70.4,-0.75007,0.00016,21.31042]
[1779527516364,29.95,74605.64,70.4,-0.74994,0.00016,21.31627]
[1779527521376,29.95,74605.65,70.4,-0.74995,0.00016,21.31583]
[1779527524227,29.95,74606.67,70.4,-0.7498,0.00016,21.32303]
[1779527524325,29.94,74606.67,70.4,-0.7498,0.00016,21.32289]
[1779527529455,29.94,74606.57,70.4,-0.74983,0.00016,21.32147]
[1779527535497,29.94,74606.56,70.4,-0.74985,0.00016,21.32063]
[1779527543553,29.94,74606.56,70.4,-0.74987,0.00016,21.31981]
[1779527550602,29.94,74607.05,70.4,-0.74981,0.00016,21.32287]
[1779527553623,29.94,74603.36,70.4,-0.75042,0.00016,21.29149]
[1779527554630,29.94,74597.25,70.4,-0.75139,0.00016,21.24583]
[1779527559665,29.93,74598.41,70.4,-0.75124,0.00016,21.25279]
[1779527566715,29.93,74599.11,70.4,-0.75115,0.00016,21.25703]
[1779527573764,29.93,74599.36,70.4,-0.7511,0.00016,21.25947]
[1779527579806,29.93,74599.43,70.4,-0.75107,0.00016,21.26066]
[1779527584841,29.93,74599.37,70.4,-0.75107,0.00016,21.2608]
[1779527589876,29.94,74599.47,70.4,-0.75104,0.00016,21.26227]
[1779527592991,29.94,74595.4,70.4,-0.75168,0.00016,21.23193]
[1779527593904,29.94,74592.24,70.4,-0.75217,0.00016,21.20879]
[1779527598939,29.94,74592.15,70.4,-0.75215,0.00016,21.20972]
[1779527601960,29.94,74589.06,70.4,-0.75263,0.00016,21.18665]
[1779527602967,29.94,74586.84,70.4,-0.75298,0.00016,21.16999]
[1779527609010,29.94,74581.13,70.4,-0.75388,0.00016,21.12694]
[1779527610016,29.94,74577.94,70.4,-0.75438,0.00016,21.1032]
[1779527616058,29.94,74577.81,70.4,-0.75442,0.00016,21.09891]
[1779527624113,29.94,74577.81,70.4,-0.75441,0.00016,21.09921]
[1779527630155,29.94,74577.85,70.4,-0.7544,0.00016,21.09957]
[1779527632169,29.94,74575.58,70.4,-0.75476,0.00016,21.08248]
[1779527637204,29.94,74575.64,70.4,-0.75475,0.00016,21.0831]
[1779527642240,29.94,74575.87,70.4,-0.75471,0.00016,21.08495]
[1779527648282,29.94,74576.53,70.4,-0.7546,0.00016,21.08995]
[1779527651303,29.94,74574.49,70.4,-0.75492,0.00016,21.07461]
[1779527656338,29.95,74574.83,70.4,-0.75487,0.00016,21.07725]
[1779527661373,29.95,74574.72,70.4,-0.75488,0.00016,21.07651]
[1779527667416,29.95,74573.2,70.4,-0.75512,0.00016,21.06518]
[1779527670437,29.95,74575.17,70.4,-0.75481,0.00016,21.07996]
[1779527673458,29.95,74578.32,70.4,-0.75435,0.00016,21.09986]
[1779527674465,29.95,74580.62,70.4,-0.75399,0.00016,21.1171]
[1779527679500,29.94,74581.76,70.4,-0.75382,0.00016,21.12529]
[1779527684535,29.94,74582.1,70.4,-0.75376,0.00016,21.12802]
[1779527689571,29.95,74581.71,70.4,-0.75382,0.00016,21.12525]
[1779527695612,29.95,74582.21,70.4,-0.75373,0.00016,21.12917]
[1779527700647,29.95,74582.28,70.4,-0.75372,0.00016,21.1298]
[1779527702661,29.95,74584.22,70.4,-0.75342,0.00016,21.14439]
[1779527705682,29.95,74586.46,70.4,-0.75306,0.00016,21.16146]
[1779527711724,29.95,74586.42,70.4,-0.75305,0.00016,21.16166]
[1779527716764,29.95,74586.42,70.4,-0.75304,0.00016,21.16206]
[1779527722806,29.95,74587.38,70.4,-0.75288,0.00016,21.16974]
[1779527727841,29.95,74588.93,70.4,-0.75263,0.00016,21.18174]
[1779527731875,29.95,74591.18,70.4,-0.7523,0.00016,21.19515]
[1779527733891,29.95,74593.89,70.4,-0.75187,0.00016,21.21551]
[1779527738924,29.95,74596.21,70.4,-0.7515,0.00016,21.23303]
[1779527740938,29.95,74598.19,70.4,-0.75118,0.00016,21.24785]
[1779527745964,29.95,74597.26,70.4,-0.75133,0.00016,21.24097]
[1779527745974,29.95,74594.21,70.4,-0.75181,0.00016,21.21823]
[1779527751010,29.95,74593.08,70.4,-0.75198,0.00016,21.21011]
[1779527759067,29.96,74593.21,70.4,-0.75195,0.00016,21.21162]
[1779527764102,29.96,74593.02,70.4,-0.75197,0.00016,21.21058]
[1779527771151,29.96,74593.29,70.4,-0.75191,0.00016,21.21315]
[1779527776186,29.96,74594.9,70.4,-0.75165,0.00016,21.22558]
[1779527781221,29.96,74595.32,70.4,-0.75158,0.00016,21.22903]
[1779527789277,29.96,74595.4,70.4,-0.75156,0.00016,21.23013]
[1779527794312,29.96,74595.93,70.4,-0.75149,0.00016,21.2307]
[1779527799348,29.96,74595.97,70.4,-0.75148,0.00016,21.23135]
[1779527804382,29.97,74596.24,70.4,-0.75143,0.00016,21.23375]
[1779527809416,29.97,74595.9,70.4,-0.75147,0.00016,21.2316]
[1779527814452,29.97,74596.01,70.4,-0.75144,0.00016,21.23284]
[1779527815603,29.97,74598.69,70.4,-0.75102,0.00016,21.25292]
[1779527816466,29.97,74603.32,70.4,-0.75028,0.00016,21.28757]
[1779527823515,29.97,74603.5,70.4,-0.75025,0.00016,21.28923]
[1779527825529,29.97,74608.54,70.4,-0.74945,0.00016,21.32689]
[1779527827542,29.97,74612.51,70.4,-0.74881,0.00016,21.35656]
[1779527833585,29.97,74614.69,70.4,-0.74845,0.00016,21.3735]
[1779527837613,29.97,74609.37,70.4,-0.74928,0.00016,21.33451]
[1779527843654,29.98,74608.82,70.4,-0.74935,0.00016,21.33137]
[1779527850707,29.98,74608.27,70.4,-0.74941,0.00016,21.32836]
[1779527851711,29.98,74598.13,70.4,-0.75104,0.00016,21.24938]
[1779527852718,29.98,74597.24,70.4,-0.75117,0.00016,21.24299]
[1779527857752,29.99,74596.78,70.4,-0.75122,0.00016,21.2408]
[1779527863796,29.99,74597.17,70.4,-0.75112,0.00016,21.24526]
[1779527870082,29.99,74597.35,70.4,-0.75108,0.00016,21.24736]
[1779527875881,30.0,74603.06,70.4,-0.75013,0.00016,21.29201]
[1779527881923,30.0,74602.63,70.4,-0.75017,0.00016,21.28998]
[1779527889979,30.01,74602.97,70.4,-0.75008,0.00016,21.29421]
[1779527895014,30.01,74602.82,70.4,-0.75008,0.00016,21.29408]
[1779527900050,30.01,74602.75,70.4,-0.75007,0.00016,21.29454]
[1779527905085,30.02,74602.97,70.4,-0.75002,0.00016,21.29715]
[1779527910120,30.02,74604.07,70.4,-0.74982,0.00016,21.30625]
[1779527915155,30.02,74603.7,70.4,-0.74988,0.00016,21.30074]
[1779527920191,30.02,74603.76,70.4,-0.74986,0.00016,21.30211]
[1779527921197,30.03,74600.49,70.4,-0.75037,0.00016,21.27801]
[1779527926232,30.03,74600.69,70.4,-0.75031,0.00016,21.28053]
[1779527933281,30.03,74600.21,70.4,-0.75036,0.00016,21.27841]
[1779527938316,30.03,74599.95,70.4,-0.75038,0.00016,21.27732]
[1779527943351,30.04,74599.46,70.4,-0.75044,0.00016,21.27449]
[1779527946372,30.04,74594.16,70.4,-0.75127,0.00016,21.23544]
[1779527951407,30.04,74594.56,70.4,-0.7512,0.00016,21.23851]
[1779527956442,30.04,74594.6,70.4,-0.75119,0.00016,21.2389]
[1779527961477,30.04,74594.75,70.4,-0.75116,0.00016,21.24026]
[1779527971547,30.04,74594.71,70.4,-0.75117,0.00016,21.23759]
[1779527976582,30.04,74594.86,70.4,-0.75114,0.00016,21.23886]
[1779527984637,30.04,74594.62,70.4,-0.75117,0.00016,21.23736]
[1779527992694,30.05,74595.7,70.4,-0.75097,0.00016,21.24664]
[1779527998736,30.05,74595.16,70.4,-0.75104,0.00016,21.24355]
[1779528004777,30.05,74592.92,70.4,-0.75137,0.00016,21.22782]
[1779528005785,30.05,74586.05,70.4,-0.75245,0.00016,21.1768]
[1779528010820,30.06,74585.48,70.4,-0.75253,0.00016,21.17301]
[1779528016862,30.06,74584.79,70.4,-0.75262,0.00016,21.16851]
[1779528017869,30.06,74587.01,70.4,-0.75227,0.00016,21.18519]
[1779528020890,30.06,74589.13,70.4,-0.75193,0.00016,21.20131]
[1779528025925,30.06,74589.48,70.4,-0.75186,0.00016,21.20442]
[1779528030960,30.06,74589.53,70.4,-0.75183,0.00016,21.2058]
[1779528038009,30.07,74588.63,70.4,-0.75196,0.00016,21.19705]
[1779528043044,30.07,74589.39,70.4,-0.75182,0.00016,21.20393]
[1779528048079,30.08,74590.05,70.4,-0.75169,0.00016,21.21006]
[1779528053114,30.08,74589.9,70.4,-0.75169,0.00016,21.21013]
[1779528058149,30.08,74590.71,70.4,-0.75153,0.00016,21.21759]
[1779528060163,30.08,74592.77,70.4,-0.7512,0.00016,21.23313]
[1779528065198,30.09,74594.98,70.4,-0.75082,0.00016,21.25074]
[1779528070233,30.09,74595.46,70.4,-0.75073,0.00016,21.25511]
[1779528075269,30.09,74594.68,70.4,-0.75084,0.00016,21.25003]
[1779528082318,30.09,74594.68,70.4,-0.75082,0.00016,21.25098]
[1779528087354,30.1,74594.7,70.4,-0.7508,0.00016,21.25173]
[1779528095414,30.1,74595.65,70.4,-0.75066,0.00016,21.25598]
[1779528106491,30.1,74596.23,70.4,-0.75054,0.00016,21.26166]
[1779528112532,30.11,74596.26,70.4,-0.75051,0.00016,21.26261]
[1779528120589,30.11,74596.86,70.4,-0.7504,0.00016,21.26788]
[1779528122603,30.11,74599.4,70.4,-0.75,0.00016,21.28685]
[1779528127637,30.11,74601.35,70.4,-0.74968,0.00016,21.30164]
[1779528129652,30.11,74598.67,70.4,-0.7501,0.00016,21.28193]
[1779528131666,30.11,74587.47,70.4,-0.75186,0.00016,21.19901]
[1779528132673,30.11,74583.66,70.4,-0.75245,0.00016,21.17085]
[1779528136700,30.11,74585.93,70.4,-0.75208,0.00016,21.18861]
[1779528143751,30.12,74586.93,70.4,-0.75189,0.00016,21.19741]
[1779528148785,30.12,74586.51,70.4,-0.75193,0.00016,21.19531]
[1779528150800,30.12,74584.21,70.4,-0.75229,0.00016,21.17864]
[1779528155835,30.13,74584.39,70.4,-0.75226,0.00016,21.17746]
[1779528161877,30.13,74584.67,70.4,-0.75218,0.00016,21.18096]
[1779528167919,30.13,74587.34,70.4,-0.75173,0.00016,21.20221]
[1779528168926,30.13,74591.72,70.4,-0.75104,0.00016,21.23493]
[1779528170940,30.14,74597.2,70.4,-0.75017,0.00016,21.27587]
[1779528175975,30.14,74601.53,70.4,-0.74948,0.00016,21.30852]
[1779528176982,30.14,74606.37,70.4,-0.74871,0.00016,21.34435]
[1779528182018,30.14,74607.11,70.4,-0.74858,0.00016,21.35027]
[1779528187053,30.14,74606.8,70.4,-0.74861,0.00016,21.34906]
[1779528190074,30.14,74604.29,70.4,-0.74899,0.00016,21.33106]
[1779528197123,30.15,74605.55,70.4,-0.74877,0.00016,21.34159]
[1779528202158,30.15,74607.43,70.4,-0.74845,0.00016,21.35626]
[1779528207193,30.15,74603.77,70.4,-0.74901,0.00016,21.33003]
[1779528208200,30.15,74601.2,70.4,-0.74941,0.00016,21.31121]
[1779528213234,30.16,74600.96,70.4,-0.74946,0.00016,21.30655]
[1779528219277,30.16,74600.68,70.4,-0.74949,0.00016,21.30492]
[1779528224311,30.16,74602.11,70.4,-0.74926,0.00016,21.31581]
[1779528234386,30.16,74602.22,70.4,-0.74923,0.00016,21.31721]
[1779528245463,30.16,74603.33,70.4,-0.74904,0.00016,21.326]
[1779528257546,30.17,74603.48,70.4,-0.74899,0.00016,21.32852]
[1779528266610,30.17,74603.31,70.4,-0.74899,0.00016,21.32821]
[1779528273659,30.17,74603.25,70.4,-0.74901,0.00016,21.32474]
[1779528282723,30.17,74603.52,70.4,-0.74895,0.00016,21.32757]
[1779528291786,30.17,74603.38,70.4,-0.74896,0.00016,21.32718]
[1779528299842,30.18,74602.57,70.4,-0.74908,0.00016,21.32172]
[1779528302863,30.18,74600.45,70.4,-0.74941,0.00016,21.30628]
[1779528307898,30.18,74600.39,70.4,-0.74941,0.00016,21.30616]
[1779528312933,30.18,74601.11,70.4,-0.7493,0.00016,21.31145]
[1779528318975,30.18,74602.96,70.4,-0.749,0.00016,21.32533]
[1779528320304,30.18,74602.96,70.4,-0.749,0.00016,21.32533]
[1779528326024,30.18,74605.24,70.4,-0.74862,0.00016,21.34298]
[1779528331062,30.18,74606.15,70.4,-0.74849,0.00016,21.34658]
[1779528336096,30.18,74607.26,70.4,-0.7483,0.00016,21.35532]
[1779528341132,30.19,74607.78,70.4,-0.74821,0.00016,21.35969]
[1779528344153,30.19,74611.23,70.4,-0.74766,0.00016,21.3852]
[1779528349188,30.19,74611.13,70.4,-0.74767,0.00016,21.38456]
[1779528354223,30.19,74611.25,70.4,-0.74765,0.00016,21.38549]
[1779528363287,30.19,74611.69,70.4,-0.74758,0.00016,21.38879]
[1779528368322,30.19,74613.07,70.4,-0.74736,0.00016,21.39895]
[1779528372247,30.19,74611.88,70.4,-0.74755,0.00016,21.39023]
[1779528372468,30.19,74611.88,70.4,-0.74755,0.00016,21.39023]
[1779528372350,30.19,74611.63,70.4,-0.74759,0.00016,21.38841]
[1779528372559,30.19,74611.63,70.4,-0.74759,0.00016,21.38841]
[1779528374218,30.19,74612.07,70.4,-0.74752,0.00016,21.39164]
[1779528380405,30.19,74612.11,70.4,-0.74751,0.00016,21.39206]
[1779528385441,30.19,74611.75,70.4,-0.74757,0.00016,21.38957]
[1779528393497,30.19,74611.78,70.4,-0.74757,0.00016,21.38706]
[1779528398532,30.19,74611.75,70.4,-0.74755,0.00016,21.38773]
[1779528402560,30.2,74608.81,70.4,-0.748,0.00016,21.3668]
[1779528407595,30.2,74608.56,70.4,-0.74802,0.00016,21.36577]
[1779528413637,30.2,74609.19,70.4,-0.7479,0.00016,21.37133]
[1779528419681,30.2,74608.98,70.4,-0.74791,0.00016,21.37067]
[1779528424716,30.21,74609.0,70.4,-0.7479,0.00016,21.37154]
[1779528429751,30.21,74608.76,70.4,-0.74792,0.00016,21.37049]
[1779528432772,30.21,74613.24,70.4,-0.7472,0.00016,21.40376]
[1779528437807,30.21,74613.7,70.4,-0.74712,0.00016,21.40763]
[1779528442842,30.21,74613.39,70.4,-0.74716,0.00016,21.40581]
[1779528446870,30.21,74610.0,70.4,-0.74768,0.00016,21.3813]
[1779528451905,30.22,74609.18,70.4,-0.74783,0.00016,21.37212]
[1779528457947,30.22,74609.33,70.4,-0.74779,0.00016,21.37394]
[1779528462982,30.22,74610.11,70.4,-0.74764,0.00016,21.38082]
[1779528468017,30.22,74610.22,70.4,-0.7476,0.00016,21.38276]
[1779528473052,30.23,74610.59,70.4,-0.74751,0.00016,21.38659]
[1779528476074,30.23,74613.2,70.4,-0.74709,0.00016,21.40636]
[1779528480102,30.23,74615.51,70.4,-0.7467,0.00016,21.42405]
[1779528486145,30.24,74616.17,70.4,-0.74658,0.00016,21.4299]
[1779528491179,30.24,74616.37,70.4,-0.74652,0.00016,21.43231]
[1779528496214,30.24,74616.99,70.4,-0.7464,0.00016,21.43778]
[1779528503263,30.25,74617.05,70.4,-0.74637,0.00016,21.43947]
[1779528508298,30.25,74615.28,70.4,-0.74663,0.00016,21.42741]
[1779528513333,30.25,74614.05,70.4,-0.74684,0.00016,21.41482]
[1779528520383,30.25,74614.86,70.4,-0.7467,0.00016,21.42142]
[1779528525417,30.25,74615.12,70.4,-0.74664,0.00016,21.424]
[1779528535491,30.26,74615.14,70.4,-0.74661,0.00016,21.42558]
[1779528543546,30.26,74615.27,70.4,-0.74655,0.00016,21.42806]
[1779528549592,30.27,74615.12,70.4,-0.74654,0.00016,21.42873]
[1779528556641,30.27,74615.16,70.4,-0.74649,0.00016,21.43083]
[1779528560669,30.28,74619.2,70.4,-0.74583,0.00016,21.46132]
[1779528565704,30.28,74618.79,70.4,-0.74588,0.00016,21.4591]
[1779528570738,30.28,74618.95,70.4,-0.74584,0.00016,21.46092]
[1779528575774,30.28,74616.48,70.4,-0.74624,0.00016,21.43981]
[1779528579802,30.28,74612.51,70.4,-0.74685,0.00016,21.4114]
[1779528582822,30.29,74615.38,70.4,-0.74639,0.00016,21.43302]
[1779528587858,30.29,74615.94,70.4,-0.74627,0.00016,21.43812]
[1779528593901,30.29,74614.26,70.4,-0.74651,0.00016,21.42707]
[1779528599942,30.3,74614.93,70.4,-0.74638,0.00016,21.43318]
[1779528604978,30.3,74614.03,70.4,-0.7465,0.00016,21.42767]
[1779528606995,30.3,74608.55,70.4,-0.74736,0.00016,21.38788]
[1779528618072,30.31,74608.24,70.4,-0.74737,0.00016,21.38742]
[1779528624114,30.31,74608.22,70.4,-0.74734,0.00016,21.38835]
[1779528629149,30.31,74608.2,70.4,-0.74733,0.00016,21.38911]
[1779528634185,30.31,74608.18,70.4,-0.74733,0.00016,21.38622]
[1779528640227,30.32,74618.13,70.4,-0.74574,0.00016,21.46007]
[1779528641234,30.32,74624.0,70.4,-0.7448,0.00016,21.50291]
[1779528646269,30.32,74624.15,70.4,-0.74477,0.00016,21.50459]
[1779528650427,30.32,74624.77,70.4,-0.74466,0.00016,21.50951]
[1779528650440,30.32,74624.77,70.4,-0.74466,0.00016,21.50951]
[1779528650976,30.32,74624.77,70.4,-0.74466,0.00016,21.50964]
[1779528651413,30.32,74624.77,70.4,-0.74466,0.00016,21.50964]
[1779528651479,30.32,74649.58,70.4,-0.74071,0.00016,21.68896]
[1779528652312,30.32,74650.97,70.4,-0.74049,0.00016,21.69899]
[1779528654674,30.32,74651.33,70.4,-0.74043,0.00016,21.70161]
[1779528660368,30.33,74650.8,70.4,-0.7405,0.00016,21.69865]
[1779528665403,30.33,74650.39,70.4,-0.74055,0.00016,21.6961]
[1779528672452,30.33,74651.42,70.4,-0.74038,0.00016,21.70386]
[1779528681515,30.33,74650.2,70.4,-0.74056,0.00016,21.69559]
[1779528686550,30.33,74650.5,70.4,-0.74051,0.00016,21.69802]
[1779528691586,30.33,74650.55,70.4,-0.74052,0.00016,21.69503]
[1779528696621,30.33,74651.71,70.4,-0.74032,0.00016,21.7037]
[1779528701657,30.33,74652.72,70.4,-0.74016,0.00016,21.71122]
[1779528706693,30.33,74652.21,70.4,-0.74023,0.00016,21.7078]
[1779528708716,30.34,74647.28,70.4,-0.74102,0.00016,21.67249]
[1779528710743,30.34,74647.14,70.4,-0.74104,0.00016,21.67154]
[1779528716772,30.34,74647.27,70.4,-0.741,0.00016,21.67309]
[1779528721807,30.34,74648.29,70.4,-0.74083,0.00016,21.68091]
[1779528726842,30.34,74648.43,70.4,-0.7408,0.00016,21.6823]
[1779528731884,30.34,74648.08,70.4,-0.74085,0.00016,21.68015]
[1779528737926,30.34,74642.56,70.4,-0.74172,0.00016,21.64083]
[1779528738933,30.34,74638.28,70.4,-0.74239,0.00016,21.61006]
[1779528743968,30.34,74638.17,70.4,-0.7424,0.00016,21.60977]
[1779528749003,30.35,74639.93,70.4,-0.74211,0.00016,21.62291]
[1779528754038,30.35,74640.13,70.4,-0.74209,0.00016,21.6211]
[1779528757059,30.35,74643.07,70.4,-0.74162,0.00016,21.64253]
[1779528762094,30.35,74644.98,70.4,-0.74131,0.00016,21.65662]
[1779528767130,30.35,74645.12,70.4,-0.74128,0.00016,21.65797]
[1779528772166,30.35,74645.97,70.4,-0.74114,0.00016,21.66433]
[1779528777201,30.35,74643.3,70.4,-0.74156,0.00016,21.64535]
[1779528782236,30.35,74640.88,70.4,-0.74193,0.00016,21.62828]
[1779528788278,30.35,74640.36,70.4,-0.742,0.00016,21.62508]
[1779528790292,30.36,74637.21,70.4,-0.7425,0.00016,21.60258]
[1779528792306,30.36,74634.74,70.4,-0.74289,0.00016,21.585]
[1779528798348,30.36,74634.21,70.4,-0.74295,0.00016,21.58201]
[1779528802376,30.36,74627.11,70.4,-0.74406,0.00016,21.53129]
[1779528807411,30.36,74625.51,70.4,-0.74429,0.00016,21.52075]
[1779528817481,30.37,74625.55,70.4,-0.74427,0.00016,21.51934]
[1779528827550,30.38,74625.6,70.4,-0.74422,0.00016,21.52159]
[1779528833592,30.38,74625.61,70.4,-0.74419,0.00016,21.52282]
[1779528839635,30.38,74625.84,70.4,-0.74413,0.00016,21.52561]
[1779528846684,30.39,74631.17,70.4,-0.74325,0.00016,21.56538]
[1779528847691,30.39,74635.77,70.4,-0.74252,0.00016,21.59879]
[1779528848698,30.39,74645.19,70.4,-0.74102,0.00016,21.66675]
[1779528850711,30.39,74645.6,70.4,-0.74095,0.00016,21.66999]
[1779528855747,30.39,74645.59,70.4,-0.74093,0.00016,21.67067]
[1779528861789,30.39,74647.0,70.4,-0.74068,0.00016,21.68166]
[1779528866824,30.4,74646.97,70.4,-0.74067,0.00016,21.68217]
[1779528871859,30.4,74646.7,70.4,-0.74072,0.00016,21.6773]
[1779528876894,30.4,74646.71,70.4,-0.7407,0.00016,21.67814]
[1779528881929,30.4,74647.23,70.4,-0.7406,0.00016,21.68264]
[1779528889985,30.41,74648.1,70.4,-0.74044,0.00016,21.69017]
[1779528895030,30.41,74648.25,70.4,-0.7404,0.00016,21.69178]
[1779528897067,30.41,74642.87,70.4,-0.74124,0.00016,21.65374]
[1779528902088,30.42,74641.19,70.4,-0.74149,0.00016,21.64256]
[1779528907124,30.42,74638.68,70.4,-0.74187,0.00016,21.62547]
[1779528913168,30.42,74638.94,70.4,-0.7418,0.00016,21.62848]
[1779528918203,30.42,74635.28,70.4,-0.74236,0.00016,21.60293]
[1779528924244,30.43,74634.22,70.4,-0.74252,0.00016,21.59584]
[1779528929279,30.43,74628.98,70.4,-0.74334,0.00016,21.55848]
[1779528934314,30.43,74628.11,70.4,-0.74349,0.00016,21.54899]
[1779528939349,30.43,74629.18,70.4,-0.74331,0.00016,21.55715]
[1779528944385,30.43,74629.37,70.4,-0.74327,0.00016,21.55888]
[1779528950244,30.43,74629.3,70.4,-0.74328,0.00016,21.5586]
[1779528957476,30.43,74629.2,70.4,-0.74328,0.00016,21.55869]
[1779528962511,30.44,74625.89,70.4,-0.74379,0.00016,21.53539]
[1779528964525,30.44,74619.43,70.4,-0.7448,0.00016,21.489]
[1779528969560,30.44,74619.96,70.4,-0.7447,0.00016,21.49375]
[1779528975602,30.44,74618.97,70.4,-0.74483,0.00016,21.48767]
[1779528981644,30.45,74618.81,70.4,-0.74483,0.00016,21.48766]
[1779528988693,30.45,74617.12,70.4,-0.74506,0.00016,21.47685]
[1779528990707,30.45,74611.34,70.4,-0.74597,0.00016,21.43532]
[1779528995742,30.46,74609.74,70.4,-0.74622,0.00016,21.42101]
[1779528997756,30.46,74605.43,70.4,-0.74689,0.00016,21.39013]
[1779528999771,30.46,74602.26,70.4,-0.74738,0.00016,21.36738]
[1779529000683,30.46,74602.26,70.4,-0.74738,0.00016,21.36738]
[1779529000695,30.46,74602.26,70.4,-0.74738,0.00016,21.36738]
[1779529000778,30.46,74599.49,70.4,-0.74781,0.00016,21.34739]
[1779529001785,30.46,74594.83,70.4,-0.74853,0.00016,21.31362]
[1779529005813,30.46,74592.6,70.4,-0.74886,0.00016,21.29837]
[1779529010848,30.47,74592.9,70.4,-0.74878,0.00016,21.30192]
[1779529017897,30.47,74593.54,70.4,-0.74864,0.00016,21.30855]
[1779529022932,30.48,74596.6,70.4,-0.74813,0.00016,21.33228]
[1779529030988,30.48,74596.77,70.4,-0.74805,0.00016,21.33567]
[1779529038037,30.49,74596.75,70.4,-0.74801,0.00016,21.33746]
[1779529043072,30.49,74597.54,70.4,-0.74786,0.00016,21.34458]
[1779529046093,30.5,74602.63,70.4,-0.74704,0.00016,21.38239]
[1779529051128,30.5,74604.14,70.4,-0.74681,0.00016,21.39081]
[1779529056163,30.5,74604.22,70.4,-0.74677,0.00016,21.39247]
[1779529061198,30.51,74603.63,70.4,-0.74683,0.00016,21.3895]
[1779529063212,30.51,74606.91,70.4,-0.74631,0.00016,21.41371]
[1779529064219,30.51,74612.42,70.4,-0.74544,0.00016,21.45389]
[1779529067240,30.51,74615.0,70.4,-0.74501,0.00016,21.47326]
[1779529069253,30.51,74617.72,70.4,-0.74458,0.00016,21.49335]
[1779529074290,30.52,74618.62,70.4,-0.74441,0.00016,21.50082]
[1779529076306,30.52,74615.61,70.4,-0.74488,0.00016,21.4795]
[1779529081340,30.52,74615.12,70.4,-0.74493,0.00016,21.47701]
[1779529086375,30.52,74614.62,70.4,-0.74498,0.00016,21.47456]
[1779529088389,30.53,74609.88,70.4,-0.74572,0.00016,21.44083]
[1779529093424,30.53,74608.68,70.4,-0.74588,0.00016,21.43331]
[1779529098459,30.53,74609.0,70.4,-0.74581,0.00016,21.43636]
[1779529100473,30.53,74605.61,70.4,-0.74634,0.00016,21.41209]
[1779529105508,30.54,74603.3,70.4,-0.74668,0.00016,21.39621]
[1779529110543,30.54,74603.34,70.4,-0.74666,0.00016,21.39727]
[1779529116585,30.54,74602.7,70.4,-0.74676,0.00016,21.38987]
[1779529121620,30.54,74602.77,70.4,-0.74673,0.00016,21.39112]
[1779529126655,30.55,74602.44,70.4,-0.74677,0.00016,21.38945]
[1779529131690,30.55,74601.37,70.4,-0.74692,0.00016,21.3824]
[1779529135807,30.55,74602.04,70.4,-0.74681,0.00016,21.38768]
[1779529141760,30.55,74602.43,70.4,-0.74673,0.00016,21.39139]
[1779529149816,30.55,74602.04,70.4,-0.74677,0.00016,21.38946]
[1779529151830,30.55,74599.7,70.4,-0.74713,0.00016,21.3727]
[1779529156865,30.56,74598.19,70.4,-0.74735,0.00016,21.3623]
[1779529162907,30.56,74597.96,70.4,-0.74737,0.00016,21.36139]
[1779529168949,30.56,74598.68,70.4,-0.74724,0.00016,21.36741]
[1779529173984,30.56,74602.49,70.4,-0.74666,0.00016,21.39193]
[1779529180026,30.56,74603.9,70.4,-0.74643,0.00016,21.40263]
[1779529182767,30.56,74603.91,70.4,-0.74642,0.00016,21.40277]
[1779529188083,30.57,74604.37,70.4,-0.74634,0.00016,21.40653]
[1779529193118,30.57,74606.22,70.4,-0.74604,0.00016,21.42019]
[1779529198153,30.57,74608.27,70.4,-0.74572,0.00016,21.43515]
[1779529203188,30.57,74609.04,70.4,-0.7456,0.00016,21.44082]
[1779529210237,30.57,74610.51,70.4,-0.74535,0.00016,21.45209]
[1779529219301,30.57,74610.59,70.4,-0.74531,0.00016,21.45392]
[1779529225343,30.58,74611.92,70.4,-0.74508,0.00016,21.46444]
[1779529231385,30.58,74612.52,70.4,-0.74499,0.00016,21.46615]
[1779529237427,30.58,74612.86,70.4,-0.74491,0.00016,21.46953]
[1779529243244,30.58,74612.86,70.4,-0.74491,0.00016,21.46953]
[1779529243472,30.59,74643.53,70.4,-0.74005,0.00016,21.68986]
[1779529244477,30.59,74653.19,70.4,-0.73851,0.00016,21.7587]
[1779529247038,30.59,74653.28,70.4,-0.7385,0.00016,21.75939]
[1779529249512,30.59,74650.11,70.4,-0.739,0.00016,21.73716]
[1779529253232,30.59,74647.28,70.4,-0.73944,0.00016,21.71727]
[1779529261598,30.59,74647.75,70.4,-0.73935,0.00016,21.72115]
[1779529268647,30.59,74646.41,70.4,-0.73955,0.00016,21.71221]
[1779529273684,30.59,74647.57,70.4,-0.73936,0.00016,21.72091]
[1779529274691,30.59,74644.79,70.4,-0.7398,0.00016,21.70125]
[1779529275697,30.59,74653.49,70.4,-0.73841,0.00016,21.76316]
[1779529277070,30.59,74657.46,70.4,-0.73778,0.00016,21.79138]
[1779529278727,30.6,74662.98,70.4,-0.73689,0.00016,21.83059]
[1779529283762,30.6,74664.64,70.4,-0.73661,0.00016,21.84285]
[1779529288797,30.6,74664.75,70.4,-0.73659,0.00016,21.84413]
[1779529293832,30.6,74665.0,70.4,-0.73656,0.00016,21.8427]
[1779529298867,30.6,74664.47,70.4,-0.73663,0.00016,21.83942]
[1779529299874,30.6,74660.36,70.4,-0.73729,0.00016,21.81053]
[1779529301887,30.6,74657.74,70.4,-0.7377,0.00016,21.79228]
[1779529306923,30.61,74657.12,70.4,-0.73778,0.00016,21.78862]
[1779529311958,30.61,74655.31,70.4,-0.73805,0.00016,21.77655]
[1779529316993,30.61,74657.15,70.4,-0.73774,0.00016,21.79025]
[1779529322030,30.61,74657.04,70.4,-0.73774,0.00016,21.79008]
[1779529322829,30.61,74657.04,70.4,-0.73774,0.00016,21.79008]
[1779529323149,30.61,74660.37,70.4,-0.73721,0.00016,21.81372]
[1779529324046,30.61,74663.32,70.4,-0.73674,0.00016,21.83462]
[1779529326952,30.61,74665.52,70.4,-0.73638,0.00016,21.85026]
[1779529332101,30.61,74667.86,70.4,-0.736,0.00016,21.86707]
[1779529337137,30.62,74667.65,70.4,-0.73603,0.00016,21.86584]
[1779529342172,30.62,74667.69,70.4,-0.73602,0.00016,21.86638]
[1779529348213,30.62,74668.31,70.4,-0.73591,0.00016,21.87103]
[1779529353249,30.62,74668.44,70.4,-0.73591,0.00016,21.86852]
[1779529358284,30.62,74666.07,70.4,-0.73628,0.00016,21.85212]
[1779529363319,30.62,74665.84,70.4,-0.73631,0.00016,21.85085]
[1779529369360,30.62,74665.79,70.4,-0.73631,0.00016,21.85091]
[1779529374399,30.62,74664.38,70.4,-0.73653,0.00016,21.8413]
[1779529379431,30.62,74664.79,70.4,-0.73645,0.00016,21.84454]
[1779529384465,30.63,74665.33,70.4,-0.73636,0.00016,21.84868]
[1779529385237,30.63,74665.33,70.4,-0.73636,0.00016,21.84868]
[1779529386481,30.63,74662.37,70.4,-0.73683,0.00016,21.82797]
[1779529391516,30.63,74661.79,70.4,-0.73691,0.00016,21.82438]
[1779529396551,30.63,74662.19,70.4,-0.73684,0.00016,21.82755]
[1779529402594,30.63,74662.15,70.4,-0.73684,0.00016,21.82748]
[1779529407629,30.63,74662.55,70.4,-0.73677,0.00016,21.83046]
[1779529413671,30.63,74662.49,70.4,-0.7368,0.00016,21.82654]
[1779529422734,30.63,74663.93,70.4,-0.73657,0.00016,21.83687]
[1779529425755,30.63,74666.85,70.4,-0.7361,0.00016,21.85741]
[1779529430792,30.63,74667.28,70.4,-0.73603,0.00016,21.86037]
[1779529436834,30.63,74667.18,70.4,-0.73605,0.00016,21.85977]
[1779529441868,30.63,74666.76,70.4,-0.73611,0.00016,21.85705]
[1779529449925,30.63,74665.82,70.4,-0.73625,0.00016,21.8509]
[1779529453180,30.63,74665.86,70.4,-0.73624,0.00016,21.85129]
[1779529453318,30.63,74665.86,70.4,-0.73624,0.00016,21.85129]
[1779529453463,30.63,74665.86,70.4,-0.73624,0.00016,21.85135]
[1779529453953,30.63,74671.11,70.4,-0.7354,0.00016,21.88838]
[1779529454959,30.63,74675.26,70.4,-0.73473,0.00016,21.91759]
[1779529457985,30.64,74672.58,70.4,-0.73515,0.00016,21.89898]
[1779529463018,30.64,74671.16,70.4,-0.73538,0.00016,21.8893]
[1779529468053,30.64,74668.1,70.4,-0.73586,0.00016,21.86796]
[1779529473088,30.64,74666.8,70.4,-0.73609,0.00016,21.85538]
[1779529478123,30.64,74666.85,70.4,-0.73607,0.00016,21.85601]
[1779529485172,30.64,74668.39,70.4,-0.73582,0.00016,21.86698]
[1779529492221,30.64,74665.89,70.4,-0.73622,0.00016,21.84949]
[1779529497258,30.64,74665.61,70.4,-0.73627,0.00016,21.84746]
[1779529509342,30.64,74665.93,70.4,-0.73622,0.00016,21.84954]
[1779529514377,30.64,74666.2,70.4,-0.73618,0.00016,21.85138]
[1779529522433,30.64,74668.27,70.4,-0.73585,0.00016,21.86576]
[1779529529317,30.64,74668.28,70.4,-0.73585,0.00016,21.86574]
[1779529534518,30.64,74665.53,70.4,-0.73632,0.00016,21.84262]
[1779529539553,30.64,74664.97,70.4,-0.73641,0.00016,21.8387]
[1779529549623,30.64,74666.17,70.4,-0.73622,0.00016,21.84714]
[1779529554658,30.64,74666.86,70.4,-0.73611,0.00016,21.85181]
[1779529559693,30.63,74668.55,70.4,-0.73586,0.00016,21.86311]
[1779529564728,30.63,74667.16,70.4,-0.73609,0.00016,21.85279]
[1779529570771,30.63,74666.78,70.4,-0.73614,0.00016,21.85046]
[1779529575806,30.64,74664.29,70.4,-0.73652,0.00016,21.83377]
[1779529579834,30.64,74661.81,70.4,-0.73689,0.00016,21.81748]
[1779529584869,30.65,74663.89,70.4,-0.73652,0.00016,21.83365]
[1779529589906,30.64,74663.88,70.4,-0.73656,0.00016,21.83207]
[1779529594940,30.64,74662.57,70.4,-0.7368,0.00016,21.81871]
[1779529599976,30.64,74662.4,70.4,-0.73684,0.00016,21.81726]
[1779529605012,30.64,74662.26,70.4,-0.73687,0.00016,21.81579]
[1779529610047,30.63,74662.41,70.4,-0.73686,0.00016,21.81636]
[1779529615082,30.63,74662.81,70.4,-0.7368,0.00016,21.81872]
[1779529621125,30.63,74662.88,70.4,-0.73681,0.00016,21.81867]
[1779529627167,30.63,74662.32,70.4,-0.73691,0.00016,21.81421]
[1779529632202,30.63,74658.01,70.4,-0.7376,0.00016,21.78345]
[1779529640257,30.63,74658.2,70.4,-0.73756,0.00016,21.78522]
[1779529645293,30.63,74658.28,70.4,-0.73754,0.00016,21.78617]
[1779529651349,30.63,74657.73,70.4,-0.73764,0.00016,21.77905]
[1779529654908,30.63,74659.3,70.4,-0.73739,0.00016,21.79035]
[1779529655363,30.63,74659.3,70.4,-0.73739,0.00016,21.79035]
[1779529661419,30.64,74664.2,70.4,-0.7366,0.00016,21.82534]
[1779529662426,30.64,74667.44,70.4,-0.73608,0.00016,21.84818]
[1779529667515,30.64,74667.7,70.4,-0.73604,0.00016,21.85006]
[1779529673502,30.64,74667.89,70.4,-0.736,0.00016,21.85184]
[1779529677531,30.64,74660.96,70.4,-0.7371,0.00016,21.80328]
[1779529683573,30.64,74660.47,70.4,-0.73717,0.00016,21.80009]
[1779529688608,30.64,74659.5,70.4,-0.73732,0.00016,21.79342]
[1779529693642,30.64,74658.86,70.4,-0.73742,0.00016,21.78908]
[1779529702705,30.64,74658.13,70.4,-0.73752,0.00016,21.7845]
[1779529709755,30.64,74658.14,70.4,-0.7375,0.00016,21.78514]
[1779529711769,30.64,74655.53,70.4,-0.73794,0.00016,21.76327]
[1779529716804,30.65,74656.32,70.4,-0.7378,0.00016,21.7695]
[1779529723853,30.65,74655.84,70.4,-0.73785,0.00016,21.76712]
[1779529731910,30.65,74656.29,70.4,-0.73775,0.00016,21.77161]
[1779529733537,30.65,74656.29,70.4,-0.73775,0.00016,21.77161]
[1779529733928,30.65,74659.34,70.4,-0.73726,0.00016,21.79327]
[1779529737555,30.66,74658.56,70.4,-0.73737,0.00016,21.78815]
[1779529742988,30.66,74660.54,70.4,-0.73704,0.00016,21.80282]
[1779529749336,30.66,74660.37,70.4,-0.73706,0.00016,21.80199]
[1779529749366,30.66,74664.27,70.4,-0.73644,0.00016,21.8296]
[1779529753109,30.66,74665.73,70.4,-0.7362,0.00016,21.84002]
[1779529759112,30.66,74663.45,70.4,-0.73655,0.00016,21.82437]
[1779529760972,30.66,74663.37,70.4,-0.73656,0.00016,21.82387]
[1779529764749,30.66,74664.11,70.4,-0.73644,0.00016,21.82934]
[1779529769188,30.66,74666.65,70.4,-0.73603,0.00016,21.84748]
[1779529775231,30.66,74669.16,70.4,-0.73565,0.00016,21.86153]
[1779529782280,30.66,74669.98,70.4,-0.73552,0.00016,21.86729]
[1779529787315,30.66,74669.82,70.4,-0.73555,0.00016,21.86614]
[1779529793357,30.66,74669.33,70.4,-0.73562,0.00016,21.86267]
[1779529798392,30.66,74669.72,70.4,-0.73556,0.00016,21.86537]
[1779529802420,30.66,74664.75,70.4,-0.73636,0.00016,21.83046]
[1779529807455,30.66,74674.57,70.4,-0.73479,0.00016,21.89945]
[1779529808462,30.66,74677.26,70.4,-0.73436,0.00016,21.91821]
[1779529811247,30.66,74676.28,70.4,-0.73452,0.00016,21.91124]
[1779529815511,30.66,74668.22,70.4,-0.73581,0.00016,21.85451]
[1779529824575,30.66,74667.86,70.4,-0.73586,0.00016,21.85213]
[1779529831624,30.66,74668.16,70.4,-0.73584,0.00016,21.85057]
[1779529839687,30.66,74670.64,70.4,-0.73545,0.00016,21.86797]
[1779529840694,30.66,74674.17,70.4,-0.73488,0.00016,21.89275]
[1779529845729,30.66,74674.12,70.4,-0.73489,0.00016,21.89241]
[1779529850764,30.66,74674.77,70.4,-0.73478,0.00016,21.89701]
[1779529855852,30.66,74676.48,70.4,-0.73451,0.00016,21.90896]
[1779529855894,30.66,74677.17,70.4,-0.7344,0.00016,21.91377]
[1779529862848,30.67,74678.47,70.4,-0.73418,0.00016,21.92356]
[1779529863855,30.67,74675.12,70.4,-0.73471,0.00016,21.90024]
[1779529864862,30.67,74672.2,70.4,-0.73518,0.00016,21.87983]
[1779529869898,30.67,74672.99,70.4,-0.73505,0.00016,21.88537]
[1779529874938,30.67,74672.86,70.4,-0.73507,0.00016,21.88448]
[1779529879973,30.67,74672.22,70.4,-0.73517,0.00016,21.88007]
[1779529885008,30.67,74674.23,70.4,-0.73485,0.00016,21.89425]
[1779529892057,30.67,74674.03,70.4,-0.73489,0.00016,21.88964]
[1779529898104,30.67,74674.03,70.4,-0.73488,0.00016,21.89029]
[1779529904141,30.67,74673.78,70.4,-0.7349,0.00016,21.88913]
[1779529905240,30.67,74673.78,70.4,-0.7349,0.00016,21.88913]
[1779529914210,30.68,74674.22,70.4,-0.73481,0.00016,21.8931]
[1779529919247,30.68,74674.73,70.4,-0.73472,0.00016,21.89702]
[1779529924282,30.68,74676.16,70.4,-0.73449,0.00016,21.90726]
[1779529929317,30.68,74676.49,70.4,-0.73443,0.00016,21.90963]
[1779529934352,30.68,74676.27,70.4,-0.73446,0.00016,21.90827]
[1779529939387,30.68,74677.27,70.4,-0.7343,0.00016,21.91541]
[1779529944422,30.68,74677.3,70.4,-0.7343,0.00016,21.91545]
[1779529949457,30.68,74678.16,70.4,-0.73417,0.00016,21.92119]
[1779529954492,30.68,74678.25,70.4,-0.73419,0.00016,21.91787]
[1779529958520,30.68,74675.63,70.4,-0.73461,0.00016,21.89937]
[1779529963554,30.68,74675.03,70.4,-0.73471,0.00016,21.89503]
[1779529968590,30.68,74675.71,70.4,-0.7346,0.00016,21.89968]
[1779529973625,30.68,74676.6,70.4,-0.73446,0.00016,21.90585]
[1779529978662,30.68,74678.89,70.4,-0.7341,0.00016,21.92173]
[1779529984704,30.67,74679.13,70.4,-0.73406,0.00016,21.92316]
[1779529989739,30.67,74677.47,70.4,-0.73434,0.00016,21.91138]
[1779529994780,30.67,74677.21,70.4,-0.73438,0.00016,21.90942]
[1779530000816,30.67,74675.66,70.4,-0.73463,0.00016,21.89841]
[1779530005851,30.67,74676.24,70.4,-0.73454,0.00016,21.90238]
[1779530010886,30.67,74677.35,70.4,-0.73436,0.00016,21.91048]
[1779530015921,30.67,74675.97,70.4,-0.7346,0.00016,21.89729]
[1779530020955,30.67,74674.72,70.4,-0.73479,0.00016,21.88873]
[1779530024984,30.68,74669.05,70.4,-0.7357,0.00016,21.84923]
[1779530030019,30.68,74668.54,70.4,-0.73577,0.00016,21.8461]
[1779530035055,30.68,74665.46,70.4,-0.73625,0.00016,21.82463]
[1779530040090,30.68,74664.24,70.4,-0.73644,0.00016,21.81634]
[1779530045123,30.68,74664.3,70.4,-0.73642,0.00016,21.81709]
[1779530048145,30.68,74661.28,70.4,-0.7369,0.00016,21.79607]
[1779530056200,30.68,74660.22,70.4,-0.73705,0.00016,21.78931]
[1779530062243,30.68,74660.68,70.4,-0.73696,0.00016,21.79319]
[1779530067278,30.69,74658.84,70.4,-0.73725,0.00016,21.78073]
[1779530073320,30.69,74658.36,70.4,-0.73733,0.00016,21.77436]
[1779530079362,30.69,74658.19,70.4,-0.73734,0.00016,21.77388]
[1779530086413,30.69,74657.1,70.4,-0.73749,0.00016,21.76715]
[1779530088427,30.69,74654.66,70.4,-0.73787,0.00016,21.75026]
[1779530093462,30.7,74654.93,70.4,-0.73781,0.00016,21.75302]
[1779530106553,30.71,74655.34,70.4,-0.73769,0.00016,21.75814]
[1779530112595,30.71,74655.79,70.4,-0.7376,0.00016,21.76237]
[1779530121657,30.71,74655.92,70.4,-0.73754,0.00016,21.76485]
[1779530126208,30.71,74655.92,70.4,-0.73754,0.00016,21.76485]
[1779530126304,30.71,74655.92,70.4,-0.73754,0.00016,21.76485]
[1779530126693,30.72,74652.11,70.4,-0.73812,0.00016,21.7389]
[1779530127700,30.72,74648.58,70.4,-0.73868,0.00016,21.71421]
[1779530129714,30.72,74645.83,70.4,-0.73911,0.00016,21.69517]
[1779530134811,30.72,74645.83,70.4,-0.73911,0.00016,21.6925]
[1779530140791,30.73,74644.83,70.4,-0.73922,0.00016,21.68724]
[1779530145826,30.73,74642.65,70.4,-0.73954,0.00016,21.67303]
[1779530148847,30.73,74640.12,70.4,-0.73993,0.00016,21.65564]
[1779530149854,30.73,74636.44,70.4,-0.74051,0.00016,21.62975]
[1779530154889,30.74,74636.14,70.4,-0.74054,0.00016,21.62842]
[1779530156903,30.74,74630.74,70.4,-0.74138,0.00016,21.5903]
[1779530157910,30.74,74626.01,70.4,-0.74213,0.00016,21.5568]
[1779530162950,30.74,74627.61,70.4,-0.74185,0.00016,21.56903]
[1779530167986,30.74,74628.61,70.4,-0.74168,0.00016,21.57691]
[1779530175035,30.75,74628.34,70.4,-0.7417,0.00016,21.57598]
[1779530182084,30.75,74627.83,70.4,-0.74176,0.00016,21.57334]
[1779530187119,30.75,74627.05,70.4,-0.74186,0.00016,21.56849]
[1779530192154,30.75,74624.99,70.4,-0.7422,0.00016,21.55084]
[1779530193161,30.75,74622.07,70.4,-0.74265,0.00016,21.53021]
[1779530198196,30.76,74621.63,70.4,-0.7427,0.00016,21.52795]
[1779530202225,30.76,74618.75,70.4,-0.74314,0.00016,21.50813]
[1779530207260,30.76,74616.82,70.4,-0.74342,0.00016,21.49532]
[1779530211288,30.77,74614.03,70.4,-0.74384,0.00016,21.47625]
[1779530217330,30.77,74612.14,70.4,-0.7441,0.00016,21.46411]
[1779530222376,30.77,74612.06,70.4,-0.74409,0.00016,21.46463]
[1779530227411,30.78,74611.62,70.4,-0.74413,0.00016,21.46277]
[1779530232447,30.78,74611.46,70.4,-0.74413,0.00016,21.46271]
[1779530236473,30.78,74614.49,70.4,-0.74364,0.00016,21.48519]
[1779530237481,30.78,74610.6,70.4,-0.74424,0.00016,21.45751]
[1779530239495,30.79,74608.35,70.4,-0.74459,0.00016,21.44169]
[1779530244530,30.79,74608.72,70.4,-0.74451,0.00016,21.44505]
[1779530249565,30.79,74608.99,70.4,-0.74446,0.00016,21.44768]
[1779530254600,30.79,74609.45,70.4,-0.74439,0.00016,21.44795]
[1779530260642,30.79,74608.84,70.4,-0.74447,0.00016,21.44441]
[1779530265677,30.8,74608.8,70.4,-0.74446,0.00016,21.44483]
[1779530275747,30.8,74608.89,70.4,-0.74442,0.00016,21.44687]
[1779530280782,30.8,74608.31,70.4,-0.74449,0.00016,21.44342]
[1779530285817,30.81,74608.8,70.4,-0.7444,0.00016,21.44761]
[1779530288838,30.81,74606.67,70.4,-0.74472,0.00016,21.43279]
[1779530294880,30.81,74606.44,70.4,-0.74474,0.00016,21.43203]
[1779530297901,30.81,74603.46,70.4,-0.74519,0.00016,21.41116]
[1779530302936,30.81,74603.1,70.4,-0.74523,0.00016,21.40943]
[1779530306954,30.82,74602.82,70.4,-0.74526,0.00016,21.40793]
[1779530307233,30.82,74602.82,70.4,-0.74526,0.00016,21.40793]
[1779530307334,30.82,74602.9,70.4,-0.74525,0.00016,21.40866]
[1779530307971,30.82,74600.35,70.4,-0.74564,0.00016,21.39057]
[1779530310013,30.82,74599.38,70.4,-0.74579,0.00016,21.3838]
[1779530310220,30.82,74599.27,70.4,-0.7458,0.00016,21.3832]
[1779530316027,30.82,74597.3,70.4,-0.74611,0.00016,21.36652]
[1779530319049,30.82,74594.08,70.4,-0.7466,0.00016,21.344]
[1779530324084,30.83,74592.39,70.4,-0.74684,0.00016,21.33291]
[1779530329119,30.83,74591.73,70.4,-0.74692,0.00016,21.32923]
[1779530334154,30.83,74586.27,70.4,-0.74774,0.00016,21.291]
[1779530339189,30.84,74585.86,70.4,-0.74778,0.00016,21.28926]
[1779530344224,30.84,74585.99,70.4,-0.74773,0.00016,21.29141]
[1779530349259,30.84,74585.55,70.4,-0.74777,0.00016,21.28947]
[1779530354294,30.85,74584.02,70.4,-0.74798,0.00016,21.27974]
[1779530359329,30.85,74583.71,70.4,-0.748,0.00016,21.27885]
[1779530363356,30.86,74586.32,70.4,-0.74757,0.00016,21.29868]
[1779530368392,30.86,74586.82,70.4,-0.74746,0.00016,21.30354]
[1779530373426,30.86,74586.9,70.4,-0.74745,0.00016,21.30167]
[1779530382492,30.87,74586.19,70.4,-0.74751,0.00016,21.29891]
[1779530393572,30.88,74586.91,70.4,-0.74733,0.00016,21.30691]
[1779530400687,30.89,74587.52,70.4,-0.7472,0.00016,21.31306]
[1779530401642,30.89,74593.28,70.4,-0.74629,0.00016,21.35459]
[1779530402671,30.89,74596.04,70.4,-0.74586,0.00016,21.37457]
[1779530407686,30.89,74596.26,70.4,-0.74581,0.00016,21.37701]
[1779530414735,30.89,74596.0,70.4,-0.74582,0.00016,21.37634]
[1779530419770,30.9,74595.79,70.4,-0.74583,0.00016,21.37567]
[1779530424805,30.9,74596.12,70.4,-0.74576,0.00016,21.37891]
[1779530429840,30.9,74596.24,70.4,-0.74573,0.00016,21.3804]
[1779530434876,30.9,74596.85,70.4,-0.74565,0.00016,21.38159]
[1779530440917,30.9,74597.44,70.4,-0.74554,0.00016,21.38635]
[1779530446959,30.91,74597.56,70.4,-0.74552,0.00016,21.38767]
[1779530455015,30.91,74598.18,70.4,-0.74541,0.00016,21.39263]
[1779530456027,30.91,74601.09,70.4,-0.74495,0.00016,21.41345]
[1779530457034,30.91,74608.19,70.4,-0.74384,0.00016,21.46405]
[1779530464083,30.91,74609.07,70.4,-0.74371,0.00016,21.47018]
[1779530467104,30.91,74606.56,70.4,-0.7441,0.00016,21.45229]
[1779530472139,30.91,74606.7,70.4,-0.74408,0.00016,21.45329]
[1779530478181,30.91,74605.82,70.4,-0.74422,0.00016,21.44704]
[1779530483215,30.91,74604.85,70.4,-0.74437,0.00016,21.44016]
[1779530488251,30.91,74604.43,70.4,-0.74443,0.00016,21.43722]
[1779530496645,30.91,74604.39,70.4,-0.74444,0.00016,21.43695]
[1779530502349,30.91,74605.67,70.4,-0.74427,0.00016,21.44214]
[1779530507383,30.91,74604.81,70.4,-0.74441,0.00016,21.43582]
[1779530512419,30.9,74606.46,70.4,-0.74419,0.00016,21.4457]
[1779530519469,30.89,74607.55,70.4,-0.7441,0.00016,21.45013]
[1779530525511,30.89,74604.25,70.4,-0.74462,0.00016,21.42642]
[1779530530548,30.89,74603.53,70.4,-0.74473,0.00016,21.42127]
[1779530536591,30.89,74603.4,70.4,-0.74475,0.00016,21.42049]
[1779530541626,30.89,74602.63,70.4,-0.74486,0.00016,21.41519]
[1779530546661,30.89,74602.43,70.4,-0.74489,0.00016,21.41396]
[1779530555723,30.89,74603.45,70.4,-0.74475,0.00016,21.4178]
[1779530561766,30.89,74605.21,70.4,-0.74448,0.00016,21.43039]
[1779530566801,30.89,74605.38,70.4,-0.74445,0.00016,21.43162]
[1779530571836,30.89,74605.23,70.4,-0.74447,0.00016,21.43059]
[1779530577878,30.89,74605.86,70.4,-0.74437,0.00016,21.43519]
[1779530582914,30.89,74606.02,70.4,-0.74434,0.00016,21.43639]
[1779530585936,30.89,74608.76,70.4,-0.74392,0.00016,21.45592]
[1779530592985,30.89,74609.85,70.4,-0.74374,0.00016,21.46414]
[1779530598027,30.9,74609.41,70.4,-0.74379,0.00016,21.4615]
[1779530603062,30.9,74609.41,70.4,-0.74378,0.00016,21.46194]
[1779530612126,30.9,74609.72,70.4,-0.74374,0.00016,21.46127]
[1779530622197,30.9,74609.37,70.4,-0.74378,0.00016,21.4597]
[1779530627232,30.9,74609.97,70.4,-0.74367,0.00016,21.46438]
[1779530632268,30.91,74609.7,70.4,-0.74371,0.00016,21.46284]
[1779530637301,30.91,74608.98,70.4,-0.74381,0.00016,21.4581]
[1779530642338,30.91,74608.93,70.4,-0.74381,0.00016,21.45813]
[1779530647373,30.91,74608.96,70.4,-0.7438,0.00016,21.45872]
[1779530649387,30.91,74606.19,70.4,-0.74422,0.00016,21.43917]
[1779530654422,30.91,74606.23,70.4,-0.74421,0.00016,21.4399]
[1779530659457,30.91,74606.48,70.4,-0.74416,0.00016,21.44209]
[1779530664492,30.91,74606.63,70.4,-0.74413,0.00016,21.44356]
[1779530669527,30.91,74606.08,70.4,-0.7442,0.00016,21.44004]
[1779530675569,30.92,74605.42,70.4,-0.74432,0.00016,21.43213]
[1779530682618,30.92,74604.72,70.4,-0.74443,0.00016,21.42716]
[1779530688567,30.92,74604.71,70.4,-0.74443,0.00016,21.42707]
[1779530688655,30.92,74604.71,70.4,-0.74443,0.00016,21.42704]
[1779530689236,30.92,74604.71,70.4,-0.74443,0.00016,21.42704]
[1779530689613,30.92,74604.71,70.4,-0.74443,0.00016,21.42704]
[1779530689690,30.92,74604.71,70.4,-0.74443,0.00016,21.42701]
[1779530691230,30.92,74604.7,70.4,-0.74443,0.00016,21.427]
[1779530696390,30.92,74604.61,70.4,-0.74445,0.00016,21.42623]
[1779530697730,30.92,74601.12,70.4,-0.745,0.00016,21.40132]
[1779530703772,30.92,74600.92,70.4,-0.74503,0.00016,21.39988]
[1779530708807,30.92,74599.49,70.4,-0.74525,0.00016,21.38966]
[1779530715856,30.92,74599.31,70.4,-0.74528,0.00016,21.38837]
[1779530720891,30.92,74598.9,70.4,-0.74534,0.00016,21.38541]
[1779530725926,30.92,74599.29,70.4,-0.74528,0.00016,21.38819]
[1779530730961,30.92,74598.75,70.4,-0.74537,0.00016,21.38433]
[1779530735996,30.92,74599.37,70.4,-0.7453,0.00016,21.38502]
[1779530743045,30.92,74599.48,70.4,-0.74528,0.00016,21.38581]
[1779530750094,30.92,74598.3,70.4,-0.74546,0.00016,21.37748]
[1779530756136,30.92,74596.28,70.4,-0.74577,0.00016,21.36324]
[1779530758150,30.92,74602.22,70.4,-0.74485,0.00016,21.40567]
[1779530762178,30.92,74607.12,70.4,-0.74408,0.00016,21.44052]
[1779530767214,30.92,74608.33,70.4,-0.7439,0.00016,21.44887]
[1779530771243,30.92,74610.88,70.4,-0.7435,0.00016,21.46716]
[1779530776278,30.92,74612.38,70.4,-0.74326,0.00016,21.47814]
[1779530781313,30.92,74612.54,70.4,-0.74322,0.00016,21.47962]
[1779530792390,30.92,74612.47,70.4,-0.74324,0.00016,21.47607]
[1779530798432,30.92,74612.79,70.4,-0.74319,0.00016,21.47863]
[1779530803467,30.92,74612.12,70.4,-0.74329,0.00016,21.47417]
[1779530811523,30.92,74613.91,70.4,-0.743,0.00016,21.48729]
[1779530818572,30.92,74614.12,70.4,-0.74296,0.00016,21.48907]
[1779530824614,30.93,74614.34,70.4,-0.74292,0.00016,21.4909]
[1779530830656,30.93,74614.68,70.4,-0.74286,0.00016,21.49362]
[1779530836698,30.93,74614.62,70.4,-0.74286,0.00016,21.49353]
[1779530841733,30.93,74615.5,70.4,-0.74271,0.00016,21.49999]
[1779530846769,30.93,74615.46,70.4,-0.74272,0.00016,21.49989]
[1779530852811,30.93,74615.73,70.4,-0.7427,0.00016,21.4983]
[1779530856839,30.93,74621.08,70.4,-0.74186,0.00016,21.53626]
[1779530857846,30.93,74624.29,70.4,-0.74135,0.00016,21.55893]
[1779530859859,30.93,74627.28,70.4,-0.74088,0.00016,21.57995]
[1779530865054,30.93,74629.54,70.4,-0.74053,0.00016,21.59566]
[1779530865069,30.93,74629.39,70.4,-0.74056,0.00016,21.59454]
[1779530865902,30.93,74635.64,70.4,-0.73958,0.00016,21.63855]
[1779530869930,30.93,74631.32,70.4,-0.74026,0.00016,21.60797]
[1779530870937,30.93,74628.44,70.4,-0.74071,0.00016,21.58768]
[1779530875972,30.93,74627.9,70.4,-0.7408,0.00016,21.58397]
[1779530882014,30.93,74628.35,70.4,-0.74072,0.00016,21.5874]
[1779530888055,30.93,74628.14,70.4,-0.74074,0.00016,21.58624]
[1779530893091,30.93,74628.13,70.4,-0.74074,0.00016,21.5864]
[1779530899133,30.93,74628.53,70.4,-0.74067,0.00016,21.58943]
[1779530904169,30.93,74628.81,70.4,-0.74063,0.00016,21.59153]
[1779530911239,30.93,74628.53,70.4,-0.74067,0.00016,21.58965]
[1779530917264,30.93,74627.46,70.4,-0.74085,0.00016,21.57888]
[1779530924315,30.94,74626.8,70.4,-0.74094,0.00016,21.57473]
[1779530929348,30.94,74626.84,70.4,-0.74093,0.00016,21.57533]
[1779530934382,30.94,74626.84,70.4,-0.74092,0.00016,21.57563]
[1779530941432,30.94,74626.91,70.4,-0.7409,0.00016,21.57654]
[1779530946467,30.94,74626.82,70.4,-0.74091,0.00016,21.57617]
[1779530952509,30.94,74628.22,70.4,-0.74068,0.00016,21.58633]
[1779530960565,30.94,74628.77,70.4,-0.74059,0.00016,21.5905]
[1779530965614,30.94,74629.74,70.4,-0.74043,0.00016,21.59749]
[1779530972663,30.94,74630.6,70.4,-0.74032,0.00016,21.60004]
[1779530976691,30.94,74625.91,70.4,-0.74105,0.00016,21.5671]
[1779530977698,30.94,74622.47,70.4,-0.74159,0.00016,21.54279]
[1779530982733,30.94,74622.35,70.4,-0.74161,0.00016,21.54193]
[1779530987768,30.94,74623.63,70.4,-0.74141,0.00016,21.55094]
[1779530992802,30.94,74626.77,70.4,-0.74092,0.00016,21.57299]
[1779531001866,30.94,74625.35,70.4,-0.74116,0.00016,21.5626]
[1779531006901,30.94,74625.9,70.4,-0.74107,0.00016,21.56635]
[1779531011936,30.94,74624.62,70.4,-0.74128,0.00016,21.55718]
[1779531016971,30.94,74625.56,70.4,-0.74113,0.00016,21.56371]
[1779531022006,30.94,74626.19,70.4,-0.74104,0.00016,21.56801]
[1779531027041,30.94,74627.94,70.4,-0.74076,0.00016,21.58017]
[1779531032076,30.94,74627.79,70.4,-0.74082,0.00016,21.57521]
[1779531038118,30.94,74627.94,70.4,-0.7408,0.00016,21.57604]
[1779531041139,30.94,74631.91,70.4,-0.74018,0.00016,21.60399]
[1779531049195,30.94,74632.61,70.4,-0.74006,0.00016,21.60908]
[1779531052216,30.94,74641.26,70.4,-0.7387,0.00016,21.66989]
[1779531053222,30.94,74644.71,70.4,-0.73815,0.00016,21.69403]
[1779531058258,30.94,74645.47,70.4,-0.73804,0.00016,21.69911]
[1779531060273,30.94,74654.45,70.4,-0.73662,0.00016,21.76177]
[1779531061279,30.94,74657.13,70.4,-0.7362,0.00016,21.78043]
[1779531063293,30.94,74664.33,70.4,-0.73506,0.00016,21.83033]
[1779531068328,30.93,74666.28,70.4,-0.73477,0.00016,21.84291]
[1779531074371,30.93,74665.89,70.4,-0.73485,0.00016,21.83942]
[1779531079407,30.93,74666.16,70.4,-0.73482,0.00016,21.84088]
[1779531084442,30.93,74666.99,70.4,-0.73469,0.00016,21.84637]
[1779531089477,30.93,74666.13,70.4,-0.73484,0.00016,21.83999]
[1779531090484,30.93,74670.7,70.4,-0.73412,0.00016,21.87159]
[1779531095520,30.92,74671.76,70.4,-0.73399,0.00016,21.87462]
[1779531100555,30.92,74671.59,70.4,-0.73403,0.00016,21.87281]
[1779531105592,30.92,74672.44,70.4,-0.73391,0.00016,21.87827]
[1779531110627,30.92,74672.26,70.4,-0.73394,0.00016,21.87661]
[1779531115662,30.92,74672.03,70.4,-0.73399,0.00016,21.8746]
[1779531124727,30.92,74671.8,70.4,-0.73405,0.00016,21.87226]
[1779531129765,30.91,74671.73,70.4,-0.73407,0.00016,21.87137]
[1779531134801,30.91,74665.83,70.4,-0.73502,0.00016,21.82995]
[1779531137822,30.91,74663.04,70.4,-0.73547,0.00016,21.81003]
[1779531142857,30.91,74660.93,70.4,-0.73583,0.00016,21.79448]
[1779531147892,30.9,74660.35,70.4,-0.73594,0.00016,21.78966]
[1779531152927,30.9,74660.13,70.4,-0.73601,0.00016,21.78384]
[1779531157962,30.9,74660.28,70.4,-0.736,0.00016,21.78431]
[1779531162997,30.9,74660.22,70.4,-0.73603,0.00016,21.78333]
[1779531168039,30.9,74659.82,70.4,-0.73611,0.00016,21.77988]
[1779531173074,30.89,74660.13,70.4,-0.73607,0.00016,21.7813]
[1779531174081,30.89,74663.89,70.4,-0.73548,0.00016,21.80736]
[1779531179116,30.89,74664.89,70.4,-0.73533,0.00016,21.81375]
[1779531184151,30.89,74665.25,70.4,-0.73529,0.00016,21.81576]
[1779531192210,30.89,74665.84,70.4,-0.73521,0.00016,21.81911]
[1779531197245,30.88,74665.65,70.4,-0.73526,0.00016,21.81705]
[1779531202280,30.88,74665.51,70.4,-0.7353,0.00016,21.81537]
[1779531207315,30.88,74665.77,70.4,-0.73528,0.00016,21.81647]
[1779531214363,30.88,74665.5,70.4,-0.73537,0.00016,21.80988]
[1779531219399,30.87,74664.91,70.4,-0.73548,0.00016,21.80503]
[1779531224434,30.87,74661.73,70.4,-0.736,0.00016,21.78215]
[1779531225441,30.87,74657.11,70.4,-0.73674,0.00016,21.74974]
[1779531229469,30.87,74654.11,70.4,-0.73723,0.00016,21.72834]
[1779531235511,30.87,74654.6,70.4,-0.73716,0.00016,21.73124]
[1779531240546,30.87,74654.51,70.4,-0.73719,0.00016,21.73019]
[1779531245582,30.86,74655.24,70.4,-0.73708,0.00016,21.73479]
[1779531251626,30.86,74656.84,70.4,-0.73685,0.00016,21.74513]
[1779531256662,30.86,74657.54,70.4,-0.73675,0.00016,21.74939]
[1779531261697,30.86,74657.55,70.4,-0.73677,0.00016,21.74883]
[1779531266733,30.86,74656.89,70.4,-0.73688,0.00016,21.74362]
[1779531271768,30.85,74656.97,70.4,-0.73691,0.00016,21.73992]
[1779531276804,30.85,74657.07,70.4,-0.73691,0.00016,21.74003]
[1779531281839,30.85,74660.29,70.4,-0.73641,0.00016,21.76204]
[1779531285867,30.85,74663.04,70.4,-0.73598,0.00016,21.78098]
[1779531290905,30.85,74664.15,70.4,-0.73581,0.00016,21.78837]
[1779531292919,30.85,74666.87,70.4,-0.73538,0.00016,21.80717]
[1779531297954,30.84,74669.18,70.4,-0.73503,0.00016,21.82272]
[1779531303997,30.84,74675.53,70.4,-0.73403,0.00016,21.86613]
[1779531305664,30.84,74676.7,70.4,-0.73385,0.00016,21.8741]
[1779531309222,30.84,74679.23,70.4,-0.73345,0.00016,21.89118]
[1779531309256,30.84,74679.23,70.4,-0.73346,0.00016,21.89102]
[1779531316082,30.84,74679.44,70.4,-0.73345,0.00016,21.89134]
[1779531322124,30.83,74679.47,70.4,-0.73347,0.00016,21.89054]
[1779531327159,30.83,74679.68,70.4,-0.73346,0.00016,21.89121]
[1779531331187,30.83,74676.88,70.4,-0.73395,0.00016,21.86737]
[1779531336222,30.82,74675.43,70.4,-0.7342,0.00016,21.85652]
[1779531342265,30.82,74675.06,70.4,-0.73428,0.00016,21.85302]
[1779531347301,30.82,74674.32,70.4,-0.73442,0.00016,21.84711]
[1779531352336,30.82,74674.12,70.4,-0.73446,0.00016,21.84501]
[1779531357371,30.81,74674.55,70.4,-0.73441,0.00016,21.84739]
[1779531361399,30.81,74664.78,70.4,-0.73598,0.00016,21.77894]
[1779531362406,30.81,74661.86,70.4,-0.73644,0.00016,21.75842]
[1779531367441,30.81,74662.28,70.4,-0.73639,0.00016,21.76093]
[1779531377511,30.81,74662.03,70.4,-0.73644,0.00016,21.75867]
[1779531378518,30.81,74668.01,70.4,-0.73549,0.00016,21.80042]
[1779531383553,30.81,74668.59,70.4,-0.7354,0.00016,21.80407]
[1779531389595,30.81,74668.72,70.4,-0.7354,0.00016,21.80444]
[1779531394630,30.8,74668.68,70.4,-0.73544,0.00016,21.79985]
[1779531399665,30.8,74669.8,70.4,-0.73528,0.00016,21.80709]
[1779531407721,30.8,74669.54,70.4,-0.73534,0.00016,21.80433]
[1779531412757,30.8,74670.07,70.4,-0.73527,0.00016,21.80744]
[1779531418799,30.79,74670.14,70.4,-0.73528,0.00016,21.80709]
[1779531424842,30.79,74670.82,70.4,-0.73519,0.00016,21.8111]
[1779531428870,30.79,74673.26,70.4,-0.73481,0.00016,21.82767]
[1779531433905,30.79,74674.58,70.4,-0.73461,0.00016,21.83647]
[1779531438948,30.79,74675.6,70.4,-0.73445,0.00016,21.84334]
[1779531443983,30.79,74675.39,70.4,-0.73449,0.00016,21.84165]
[1779531449021,30.79,74675.76,70.4,-0.73444,0.00016,21.84401]
[1779531454056,30.79,74675.67,70.4,-0.73448,0.00016,21.83951]
[1779531461105,30.78,74675.85,70.4,-0.73446,0.00016,21.84051]
[1779531466140,30.78,74675.72,70.4,-0.73448,0.00016,21.83945]
[1779531471175,30.78,74675.2,70.4,-0.73457,0.00016,21.83568]
[1779531477217,30.78,74674.77,70.4,-0.73464,0.00016,21.83254]
[1779531488294,30.78,74675.21,70.4,-0.73459,0.00016,21.83508]
[1779531493328,30.78,74675.21,70.4,-0.73459,0.00016,21.83475]
[1779531503398,30.78,74675.21,70.4,-0.7346,0.00016,21.83454]
[1779531512464,30.78,74675.21,70.4,-0.73463,0.00016,21.8305]
[1779531521527,30.78,74675.14,70.4,-0.73466,0.00016,21.82945]
[1779531531598,30.77,74675.14,70.4,-0.73467,0.00016,21.82884]
[1779531542676,30.77,74675.17,70.4,-0.73468,0.00016,21.82839]
[1779531551739,30.77,74675.18,70.4,-0.73469,0.00016,21.8279]
[1779531557781,30.77,74675.14,70.4,-0.73471,0.00016,21.82723]
[1779531567853,30.77,74675.14,70.4,-0.73473,0.00016,21.82659]
[1779531574903,30.76,74675.18,70.4,-0.73475,0.00016,21.82277]
[1779531580945,30.76,74674.63,70.4,-0.73485,0.00016,21.8186]
[1779531593033,30.76,74674.83,70.4,-0.73483,0.00016,21.81934]
[1779531598068,30.76,74672.53,70.4,-0.73521,0.00016,21.80309]
[1779531603103,30.76,74672.45,70.4,-0.73522,0.00016,21.80237]
[1779531612166,30.76,74672.34,70.4,-0.73525,0.00016,21.80112]
[1779531620222,30.76,74672.19,70.4,-0.73528,0.00016,21.79979]
[1779531626264,30.76,74671.31,70.4,-0.73543,0.00016,21.79342]
[1779531631298,30.76,74670.48,70.4,-0.7356,0.00016,21.78349]
[1779531636334,30.75,74669.11,70.4,-0.73583,0.00016,21.77352]
[1779531641369,30.75,74669.72,70.4,-0.73574,0.00016,21.77742]
[1779531651438,30.75,74669.72,70.4,-0.73576,0.00016,21.77665]
[1779531661509,30.75,74669.72,70.4,-0.73577,0.00016,21.77587]
[1779531666544,30.75,74669.94,70.4,-0.73575,0.00016,21.77701]
[1779531672586,30.74,74670.3,70.4,-0.7357,0.00016,21.77904]
[1779531680643,30.74,74668.38,70.4,-0.73603,0.00016,21.76494]
[1779531685677,30.74,74668.84,70.4,-0.73596,0.00016,21.76781]
[1779531697762,30.74,74668.6,70.4,-0.73603,0.00016,21.76224]
[1779531703804,30.74,74668.36,70.4,-0.73607,0.00016,21.76047]
[1779531708839,30.74,74668.36,70.4,-0.73607,0.00016,21.7604]
[1779531714881,30.74,74668.52,70.4,-0.73605,0.00016,21.76143]
[1779531727972,30.74,74669.33,70.4,-0.73593,0.00016,21.76646]
[1779531735021,30.74,74668.21,70.4,-0.73613,0.00016,21.75806]
[1779531740676,30.73,74668.16,70.4,-0.73614,0.00016,21.75739]
[1779531746106,30.73,74667.61,70.4,-0.73624,0.00016,21.75299]
[1779531747105,30.73,74657.83,70.4,-0.7378,0.00016,21.68422]
[1779531749119,30.73,74655.72,70.4,-0.73814,0.00016,21.66921]
[1779531756168,30.73,74656.42,70.4,-0.73806,0.00016,21.67029]
[1779531761203,30.73,74658.74,70.4,-0.7377,0.00016,21.68646]
[1779531768252,30.73,74658.98,70.4,-0.73766,0.00016,21.68788]
[1779531773287,30.73,74658.04,70.4,-0.73782,0.00016,21.68112]
[1779531785371,30.73,74658.02,70.4,-0.73783,0.00016,21.68077]
[1779531789400,30.73,74660.54,70.4,-0.73742,0.00016,21.69859]
[1779531796450,30.73,74660.33,70.4,-0.73745,0.00016,21.69725]
[1779531801484,30.73,74660.21,70.4,-0.73747,0.00016,21.69653]
[1779531806518,30.73,74659.77,70.4,-0.73753,0.00016,21.69358]
[1779531811554,30.73,74660.05,70.4,-0.73751,0.00016,21.69202]
[1779531813568,30.73,74664.61,70.4,-0.73678,0.00016,21.72409]
[1779531818603,30.73,74664.93,70.4,-0.73674,0.00016,21.72625]
[1779531828673,30.73,74665.09,70.4,-0.73671,0.00016,21.72754]
[1779531833708,30.73,74665.2,70.4,-0.73669,0.00016,21.72842]
[1779531845792,30.73,74664.97,70.4,-0.73672,0.00016,21.72701]
[1779531847806,30.73,74662.18,70.4,-0.73716,0.00016,21.70745]
[1779531852840,30.73,74661.1,70.4,-0.73734,0.00016,21.69978]
[1779531857880,30.73,74660.49,70.4,-0.73743,0.00016,21.69549]
[1779531865936,30.73,74660.34,70.4,-0.73745,0.00016,21.69486]
[1779531870972,30.74,74658.46,70.4,-0.73772,0.00016,21.68294]
[1779531877015,30.74,74658.49,70.4,-0.73773,0.00016,21.67984]
[1779531882050,30.74,74658.57,70.4,-0.73771,0.00016,21.68056]
[1779531886078,30.74,74656.2,70.4,-0.73809,0.00016,21.66401]
[1779531894134,30.74,74656.65,70.4,-0.738,0.00016,21.66759]
[1779531899170,30.74,74656.47,70.4,-0.73803,0.00016,21.66656]
[1779531904206,30.74,74656.52,70.4,-0.73801,0.00016,21.66714]
[1779531909242,30.74,74656.84,70.4,-0.73796,0.00016,21.66954]
[1779531915284,30.74,74655.99,70.4,-0.73809,0.00016,21.66366]
[1779531920320,30.74,74654.69,70.4,-0.7383,0.00016,21.65437]
[1779531927369,30.74,74655.41,70.4,-0.73819,0.00016,21.65938]
[1779531934418,30.74,74654.24,70.4,-0.7384,0.00016,21.64749]
[1779531939453,30.74,74654.12,70.4,-0.73842,0.00016,21.64676]
[1779531943481,30.74,74656.73,70.4,-0.738,0.00016,21.6652]
[1779531948516,30.74,74658.5,70.4,-0.73772,0.00016,21.67768]
[1779531953551,30.74,74659.39,70.4,-0.73758,0.00016,21.68392]
[1779531959593,30.74,74659.43,70.4,-0.73757,0.00016,21.68411]
[1779531964628,30.74,74659.5,70.4,-0.73756,0.00016,21.68451]
[1779531974700,30.74,74659.43,70.4,-0.73758,0.00016,21.68383]
[1779531984770,30.74,74659.54,70.4,-0.73757,0.00016,21.6844]
[1779531990816,30.74,74659.14,70.4,-0.73763,0.00016,21.68144]
[1779531995847,30.74,74657.97,70.4,-0.73785,0.00016,21.66941]
[1779532000884,30.74,74655.96,70.4,-0.73817,0.00016,21.65522]
[1779532005919,30.74,74650.57,70.4,-0.73903,0.00016,21.61724]
[1779532006925,30.74,74647.57,70.4,-0.7395,0.00016,21.59609]
[1779532011961,30.74,74646.31,70.4,-0.7397,0.00016,21.58722]
[1779532017819,30.74,74646.65,70.4,-0.73965,0.00016,21.58959]
[1779532023039,30.74,74645.09,70.4,-0.7399,0.00016,21.57844]
[1779532028075,30.74,74645.68,70.4,-0.73981,0.00016,21.58253]
[1779532035124,30.74,74645.72,70.4,-0.73981,0.00016,21.58244]
[1779532043180,30.74,74645.75,70.4,-0.73981,0.00016,21.58246]
[1779532048214,30.74,74645.82,70.4,-0.7398,0.00016,21.58302]
[1779532055264,30.74,74646.47,70.4,-0.73971,0.00016,21.58417]
[1779532065334,30.74,74646.56,70.4,-0.73968,0.00016,21.58541]
[1779532072383,30.74,74646.46,70.4,-0.73969,0.00016,21.58505]
[1779532077418,30.74,74646.4,70.4,-0.7397,0.00016,21.58476]
[1779532083460,30.74,74647.72,70.4,-0.73949,0.00016,21.59409]
[1779532088497,30.74,74648.26,70.4,-0.73939,0.00016,21.59829]
[1779532093544,30.75,74649.01,70.4,-0.73927,0.00016,21.60387]
[1779532098579,30.75,74649.3,70.4,-0.73921,0.00016,21.60628]
[1779532105628,30.75,74649.87,70.4,-0.73911,0.00016,21.61089]
[1779532116705,30.75,74649.65,70.4,-0.73914,0.00016,21.60683]
[1779532121740,30.75,74649.72,70.4,-0.73912,0.00016,21.6078]
[1779532129795,30.76,74652.65,70.4,-0.73864,0.00016,21.62921]
[1779532130803,30.76,74655.4,70.4,-0.7382,0.00016,21.64867]
[1779532138858,30.76,74656.14,70.4,-0.73807,0.00016,21.65436]
[1779532144901,30.76,74655.5,70.4,-0.73816,0.00016,21.65018]
[1779532150942,30.76,74655.12,70.4,-0.73821,0.00016,21.64785]
[1779532155978,30.76,74655.44,70.4,-0.73816,0.00016,21.65039]
[1779532161016,30.76,74655.28,70.4,-0.73818,0.00016,21.64956]
[1779532166051,30.76,74655.27,70.4,-0.73817,0.00016,21.6498]
[1779532174106,30.77,74655.47,70.4,-0.73815,0.00016,21.64807]
[1779532178135,30.77,74660.64,70.4,-0.73732,0.00016,21.68474]
[1779532183170,30.77,74661.72,70.4,-0.73714,0.00016,21.69251]
[1779532188205,30.77,74663.25,70.4,-0.73688,0.00016,21.70384]
[1779532191225,30.77,74666.49,70.4,-0.73636,0.00016,21.72675]
[1779532196261,30.77,74666.61,70.4,-0.73634,0.00016,21.7278]
[1779532202304,30.77,74663.97,70.4,-0.73675,0.00016,21.70955]
[1779532205325,30.77,74659.09,70.4,-0.73753,0.00016,21.67544]
[1779532210361,30.77,74658.54,70.4,-0.73761,0.00016,21.67177]
[1779532215397,30.77,74659.23,70.4,-0.7375,0.00016,21.67683]
[1779532221439,30.77,74659.29,70.4,-0.73748,0.00016,21.67752]
[1779532226474,30.78,74660.86,70.4,-0.73723,0.00016,21.6888]
[1779532233523,30.78,74661.54,70.4,-0.73714,0.00016,21.69008]
[1779532238558,30.78,74663.27,70.4,-0.73686,0.00016,21.7023]
[1779532243593,30.78,74664.2,70.4,-0.73671,0.00016,21.70882]
[1779532249635,30.78,74665.07,70.4,-0.73657,0.00016,21.71484]
[1779532256683,30.78,74667.69,70.4,-0.73615,0.00016,21.73332]
[1779532261719,30.78,74666.27,70.4,-0.73638,0.00016,21.72348]
[1779532266754,30.78,74665.62,70.4,-0.73648,0.00016,21.71911]
[1779532271789,30.78,74665.49,70.4,-0.73649,0.00016,21.71837]
[1779532282869,30.78,74665.74,70.4,-0.73645,0.00016,21.72047]
[1779532288914,30.78,74665.99,70.4,-0.73641,0.00016,21.72212]
[1779532293949,30.78,74662.73,70.4,-0.73696,0.00016,21.69542]
[1779532296970,30.78,74660.07,70.4,-0.73738,0.00016,21.67673]
[1779532304019,30.78,74660.22,70.4,-0.73736,0.00016,21.67783]
[1779532309054,30.78,74659.49,70.4,-0.73747,0.00016,21.67277]
[1779532320131,30.78,74659.97,70.4,-0.73739,0.00016,21.67652]
[1779532323152,30.78,74657.44,70.4,-0.73779,0.00016,21.65888]
[1779532328187,30.78,74656.11,70.4,-0.73799,0.00016,21.64977]
[1779532333222,30.78,74657.9,70.4,-0.73771,0.00016,21.66244]
[1779532340271,30.78,74655.06,70.4,-0.73816,0.00016,21.64253]
[1779532345306,30.78,74657.41,70.4,-0.73778,0.00016,21.65915]
[1779532346316,30.78,74661.5,70.4,-0.73713,0.00016,21.6879]
[1779532351351,30.78,74660.29,70.4,-0.73735,0.00016,21.67571]
[1779532357393,30.78,74660.21,70.4,-0.73736,0.00016,21.67519]
[1779532362428,30.78,74661.01,70.4,-0.73723,0.00016,21.68084]
[1779532367463,30.78,74666.09,70.4,-0.73642,0.00016,21.7164]
[1779532368470,30.78,74669.0,70.4,-0.73596,0.00016,21.73677]
[1779532373505,30.78,74668.76,70.4,-0.73599,0.00016,21.73506]
[1779532378540,30.78,74668.95,70.4,-0.73596,0.00016,21.73639]
[1779532386596,30.78,74668.77,70.4,-0.73599,0.00016,21.73515]
[1779532393645,30.78,74668.84,70.4,-0.73598,0.00016,21.73568]
[1779532400699,30.78,74668.95,70.4,-0.73596,0.00016,21.73651]
[1779532406739,30.78,74668.84,70.4,-0.73598,0.00016,21.73589]
[1779532413788,30.78,74668.84,70.4,-0.736,0.00016,21.73237]
[1779532422851,30.78,74669.28,70.4,-0.73592,0.00016,21.73573]
[1779532429900,30.78,74670.48,70.4,-0.73573,0.00016,21.74421]
[1779532435942,30.79,74669.44,70.4,-0.73589,0.00016,21.73704]
[1779532440977,30.79,74669.98,70.4,-0.7358,0.00016,21.7409]
[1779532446014,30.79,74669.81,70.4,-0.73583,0.00016,21.73978]
[1779532451049,30.79,74662.35,70.4,-0.73702,0.00016,21.68762]
[1779532463133,30.79,74670.41,70.4,-0.73571,0.00016,21.74467]
[1779532464140,30.79,74673.09,70.4,-0.73529,0.00016,21.76339]
[1779532469175,30.79,74673.78,70.4,-0.73518,0.00016,21.76813]
[1779532474210,30.79,74677.75,70.4,-0.73457,0.00016,21.79206]
[1779532474916,30.79,74677.75,70.4,-0.73457,0.00016,21.79206]
[1779532475235,30.79,74677.75,70.4,-0.73457,0.00016,21.79206]
[1779532475320,30.79,74680.87,70.4,-0.73407,0.00016,21.81375]
[1779532476224,30.79,74686.44,70.4,-0.73318,0.00016,21.85244]
[1779532478239,30.79,74688.96,70.4,-0.73277,0.00016,21.86981]
[1779532483273,30.79,74689.41,70.4,-0.73271,0.00016,21.87258]
[1779532488309,30.79,74689.9,70.4,-0.73264,0.00016,21.8757]
[1779532490323,30.78,74696.83,70.4,-0.73153,0.00016,21.9235]
[1779532491330,30.78,74703.56,70.4,-0.73044,0.00016,21.96991]
[1779532492337,30.78,74707.74,70.4,-0.72977,0.00016,21.99861]
[1779532496365,30.78,74712.74,70.4,-0.72897,0.00016,22.03261]
[1779532501400,30.78,74713.83,70.4,-0.7288,0.00016,22.0396]
[1779532502407,30.78,74710.98,70.4,-0.72927,0.00016,22.01996]
[1779532507442,30.78,74708.03,70.4,-0.72975,0.00016,21.99941]
[1779532512477,30.78,74707.87,70.4,-0.72979,0.00016,21.99791]
[1779532517512,30.78,74707.44,70.4,-0.72987,0.00016,21.9945]
[1779532522552,30.78,74698.92,70.4,-0.73125,0.00016,21.93539]
[1779532523558,30.78,74695.3,70.4,-0.73184,0.00016,21.91035]
[1779532525572,30.77,74691.21,70.4,-0.7325,0.00016,21.88185]
[1779532531615,30.77,74690.02,70.4,-0.73273,0.00016,21.86951]
[1779532537657,30.77,74690.51,70.4,-0.73266,0.00016,21.8725]
[1779532544706,30.77,74690.62,70.4,-0.73265,0.00016,21.87276]
[1779532549741,30.77,74690.16,70.4,-0.73273,0.00016,21.8692]
[1779532554776,30.77,74690.24,70.4,-0.73273,0.00016,21.8694]
[1779532559811,30.77,74690.39,70.4,-0.73271,0.00016,21.87007]
[1779532564848,30.77,74690.41,70.4,-0.73272,0.00016,21.86983]
[1779532570890,30.76,74690.87,70.4,-0.73266,0.00016,21.87258]
[1779532575927,30.76,74690.91,70.4,-0.73266,0.00016,21.87247]
[1779532581974,30.76,74690.54,70.4,-0.73273,0.00016,21.86946]
[1779532586003,30.76,74687.14,70.4,-0.73328,0.00016,21.84557]
[1779532588018,30.76,74683.05,70.4,-0.73394,0.00016,21.81698]
[1779532594063,30.76,74682.9,70.4,-0.734,0.00016,21.81213]
[1779532599097,30.76,74682.96,70.4,-0.73399,0.00016,21.81225]
[1779532604135,30.76,74676.62,70.4,-0.73502,0.00016,21.76759]
[1779532607155,30.76,74674.03,70.4,-0.73544,0.00016,21.7492]
[1779532612192,30.75,74673.59,70.4,-0.73552,0.00016,21.74571]
[1779532617227,30.75,74679.14,70.4,-0.73464,0.00016,21.78414]
[1779532624276,30.75,74681.44,70.4,-0.73428,0.00016,21.79985]
[1779532627297,30.75,74689.08,70.4,-0.73306,0.00016,21.85286]
[1779532628303,30.75,74695.54,70.4,-0.73202,0.00016,21.89759]
[1779532633339,30.75,74701.34,70.4,-0.7311,0.00016,21.9372]
[1779532638375,30.75,74703.18,70.4,-0.73081,0.00016,21.94938]
[1779532646431,30.74,74700.81,70.4,-0.73122,0.00016,21.93214]
[1779532651466,30.74,74700.48,70.4,-0.73131,0.00016,21.92573]
[1779532656501,30.74,74703.07,70.4,-0.7309,0.00016,21.94316]
[1779532661537,30.74,74703.59,70.4,-0.73082,0.00016,21.94633]
[1779532670600,30.74,74703.16,70.4,-0.73091,0.00016,21.94268]
[1779532676642,30.73,74701.78,70.4,-0.73115,0.00016,21.93258]
[1779532681677,30.73,74701.67,70.4,-0.73118,0.00016,21.93138]
[1779532687719,30.73,74701.86,70.4,-0.73116,0.00016,21.93216]
[1779532690740,30.73,74702.05,70.4,-0.73113,0.00016,21.93322]
[1779532692754,30.73,74702.21,70.4,-0.73111,0.00016,21.93416]
[1779532697789,30.73,74702.52,70.4,-0.73107,0.00016,21.93596]
[1779532702824,30.73,74693.05,70.4,-0.73261,0.00016,21.87006]
[1779532703831,30.73,74689.59,70.4,-0.73316,0.00016,21.84598]
[1779532708875,30.73,74691.33,70.4,-0.73289,0.00016,21.85789]
[1779532713910,30.73,74691.24,70.4,-0.73293,0.00016,21.85333]
[1779532720966,30.72,74691.04,70.4,-0.73298,0.00016,21.85153]
[1779532727008,30.72,74691.26,70.4,-0.73295,0.00016,21.85275]
[1779532734059,30.72,74690.57,70.4,-0.73307,0.00016,21.84763]
[1779532742115,30.72,74690.99,70.4,-0.73301,0.00016,21.85022]
[1779532748157,30.72,74692.11,70.4,-0.73284,0.00016,21.8577]
[1779532753192,30.72,74691.95,70.4,-0.73287,0.00016,21.8562]
[1779532759234,30.72,74692.05,70.4,-0.73286,0.00016,21.8565]
[1779532764269,30.72,74691.55,70.4,-0.73295,0.00016,21.8527]
[1779532769309,30.72,74691.41,70.4,-0.73298,0.00016,21.85139]
[1779532774340,30.71,74691.98,70.4,-0.73293,0.00016,21.85132]
[1779532780381,30.71,74693.21,70.4,-0.73274,0.00016,21.85938]
[1779532785415,30.71,74691.22,70.4,-0.73307,0.00016,21.84518]
[1779532790450,30.71,74691.0,70.4,-0.73311,0.00016,21.84331]
[1779532792464,30.71,74698.85,70.4,-0.73185,0.00016,21.89777]
[1779532793472,30.71,74703.42,70.4,-0.73111,0.00016,21.92943]
[1779532794479,30.71,74697.32,70.4,-0.7321,0.00016,21.88708]
[1779532795486,30.71,74700.51,70.4,-0.73158,0.00016,21.90912]
[1779532796493,30.71,74704.1,70.4,-0.731,0.00016,21.93391]
[1779532801528,30.71,74704.15,70.4,-0.73101,0.00016,21.93367]
[1779532807570,30.71,74702.87,70.4,-0.73123,0.00016,21.92433]
[1779532810591,30.7,74689.51,70.4,-0.73339,0.00016,21.83139]
[1779532811598,30.7,74683.86,70.4,-0.7343,0.00016,21.79185]
[1779532822675,30.7,74682.6,70.4,-0.73454,0.00016,21.78172]
[1779532828717,30.7,74682.75,70.4,-0.73453,0.00016,21.78198]
[1779532833752,30.69,74683.11,70.4,-0.73451,0.00016,21.78021]
[1779532838789,30.69,74682.9,70.4,-0.73456,0.00016,21.77823]
[1779532843824,30.69,74683.27,70.4,-0.73451,0.00016,21.78031]
[1779532850877,30.69,74685.08,70.4,-0.73424,0.00016,21.79228]
[1779532855912,30.69,74684.97,70.4,-0.73426,0.00016,21.79113]
[1779532866989,30.69,74685.44,70.4,-0.73419,0.00016,21.79432]
[1779532873031,30.69,74686.12,70.4,-0.73409,0.00016,21.7989]
[1779532879074,30.69,74684.81,70.4,-0.7343,0.00016,21.78956]
[1779532881088,30.69,74688.73,70.4,-0.73367,0.00016,21.81684]
[1779532883101,30.69,74691.41,70.4,-0.73324,0.00016,21.83538]
[1779532888137,30.68,74691.6,70.4,-0.73322,0.00016,21.83632]
[1779532896193,30.68,74691.62,70.4,-0.73326,0.00016,21.83222]
[1779532898207,30.68,74678.35,70.4,-0.7354,0.00016,21.73943]
[1779532899214,30.68,74675.22,70.4,-0.7359,0.00016,21.71733]
[1779532900221,30.68,74676.76,70.4,-0.73566,0.00016,21.72799]
[1779532901228,30.68,74679.49,70.4,-0.73522,0.00016,21.74706]
[1779532902236,30.68,74684.36,70.4,-0.73444,0.00016,21.78105]
[1779532907271,30.68,74684.68,70.4,-0.73439,0.00016,21.78316]
[1779532912306,30.68,74685.33,70.4,-0.73429,0.00016,21.78771]
[1779532917341,30.68,74687.5,70.4,-0.73394,0.00016,21.80285]
[1779532922376,30.68,74687.55,70.4,-0.73393,0.00016,21.80315]
[1779532929425,30.68,74687.83,70.4,-0.73389,0.00016,21.80508]
[1779532938488,30.68,74687.68,70.4,-0.73391,0.00016,21.80405]
[1779532946544,30.68,74687.52,70.4,-0.73393,0.00016,21.80306]
[1779532951580,30.68,74687.72,70.4,-0.73392,0.00016,21.80087]
[1779532956614,30.68,74684.82,70.4,-0.73439,0.00016,21.78073]
[1779532957620,30.68,74681.56,70.4,-0.73491,0.00016,21.75792]
[1779532962656,30.68,74681.39,70.4,-0.73494,0.00016,21.75669]
[1779532967691,30.68,74680.51,70.4,-0.73508,0.00016,21.75048]
[1779532969705,30.68,74685.18,70.4,-0.73433,0.00016,21.78312]
[1779532970712,30.68,74689.99,70.4,-0.73356,0.00016,21.81664]
[1779532976754,30.68,74691.71,70.4,-0.73328,0.00016,21.82856]
[1779532983803,30.68,74692.51,70.4,-0.73316,0.00016,21.83402]
[1779532984810,30.68,74695.55,70.4,-0.73267,0.00016,21.8552]
[1779532985817,30.68,74699.32,70.4,-0.73206,0.00016,21.88139]
[1779532987831,30.68,74701.99,70.4,-0.73163,0.00016,21.89984]
[1779532992866,30.68,74698.01,70.4,-0.73227,0.00016,21.87202]
[1779532999915,30.68,74697.67,70.4,-0.73233,0.00016,21.86951]
[1779533005957,30.68,74697.7,70.4,-0.73233,0.00016,21.86955]
[1779533007972,30.68,74694.39,70.4,-0.73287,0.00016,21.84647]
[1779533010992,30.68,74687.37,70.4,-0.734,0.00016,21.79748]
[1779533011999,30.68,74681.3,70.4,-0.73501,0.00016,21.7513]
[1779533014013,30.68,74684.28,70.4,-0.73453,0.00016,21.77208]
[1779533019048,30.68,74684.89,70.4,-0.73443,0.00016,21.77644]
[1779533026097,30.68,74684.77,70.4,-0.73444,0.00016,21.77611]
[1779533031133,30.68,74685.14,70.4,-0.73437,0.00016,21.77913]
[1779533036168,30.68,74687.45,70.4,-0.73398,0.00016,21.79569]
[1779533041203,30.68,74688.15,70.4,-0.73386,0.00016,21.80092]
[1779533046241,30.68,74689.03,70.4,-0.73371,0.00016,21.8073]
[1779533047245,30.68,74691.75,70.4,-0.73327,0.00016,21.8263]
[1779533052280,30.68,74692.31,70.4,-0.73318,0.00016,21.83037]
[1779533058322,30.69,74693.54,70.4,-0.73298,0.00016,21.83911]
[1779533066377,30.69,74693.37,70.4,-0.733,0.00016,21.83813]
[1779533070406,30.69,74696.63,70.4,-0.73247,0.00016,21.86084]
[1779533084506,30.69,74696.54,70.4,-0.73252,0.00016,21.85634]
[1779533089543,30.68,74698.28,70.4,-0.73224,0.00016,21.86829]
[1779533094577,30.68,74699.4,70.4,-0.73207,0.00016,21.87578]
[1779533099613,30.68,74699.21,70.4,-0.7321,0.00016,21.87418]
[1779533105654,30.68,74699.3,70.4,-0.7321,0.00016,21.87445]
[1779533107582,30.68,74700.06,70.4,-0.73198,0.00016,21.87967]
[1779533107721,30.68,74700.06,70.4,-0.73198,0.00016,21.87967]
[1779533108678,30.68,74703.53,70.4,-0.73142,0.00016,21.90357]
[1779533111295,30.68,74705.74,70.4,-0.73106,0.00016,21.91878]
[1779533113714,30.68,74709.58,70.4,-0.73044,0.00016,21.94517]
[1779533115728,30.68,74706.64,70.4,-0.73092,0.00016,21.92483]
[1779533120763,30.68,74708.19,70.4,-0.73068,0.00016,21.93511]
[1779533125798,30.68,74708.81,70.4,-0.73059,0.00016,21.93896]
[1779533128819,30.68,74705.46,70.4,-0.73114,0.00016,21.91544]
[1779533133513,30.67,74705.69,70.4,-0.73114,0.00016,21.91307]
[1779533138889,30.67,74700.13,70.4,-0.73204,0.00016,21.87427]
[1779533142917,30.67,74707.35,70.4,-0.73088,0.00016,21.92418]
[1779533147952,30.67,74706.86,70.4,-0.73097,0.00016,21.92038]
[1779533150973,30.67,74703.15,70.4,-0.73157,0.00016,21.89439]
[1779533156016,30.67,74703.7,70.4,-0.7315,0.00016,21.89754]
[1779533157021,30.67,74699.76,70.4,-0.73214,0.00016,21.87008]
[1779533163065,30.67,74699.36,70.4,-0.73222,0.00016,21.86669]
[1779533168100,30.66,74699.39,70.4,-0.73223,0.00016,21.86638]
[1779533173135,30.66,74698.96,70.4,-0.73231,0.00016,21.86289]
[1779533176156,30.66,74696.33,70.4,-0.73274,0.00016,21.84431]
[1779533181191,30.66,74696.6,70.4,-0.73271,0.00016,21.84573]
[1779533186226,30.66,74697.32,70.4,-0.73261,0.00016,21.85028]
[1779533190254,30.66,74700.27,70.4,-0.73214,0.00016,21.87037]
[1779533193275,30.66,74694.84,70.4,-0.73305,0.00016,21.82859]
[1779533194282,30.66,74692.29,70.4,-0.73346,0.00016,21.81075]
[1779533199317,30.65,74689.49,70.4,-0.73392,0.00016,21.79094]
[1779533204352,30.65,74689.42,70.4,-0.73394,0.00016,21.79026]
[1779533209387,30.65,74688.94,70.4,-0.73402,0.00016,21.7867]
[1779533218452,30.65,74689.77,70.4,-0.7339,0.00016,21.79214]
[1779533223486,30.65,74689.75,70.4,-0.73391,0.00016,21.79173]
[1779533228523,30.65,74679.72,70.4,-0.73553,0.00016,21.7213]
[1779533230537,30.65,74677.21,70.4,-0.73593,0.00016,21.70371]
[1779533233558,30.65,74674.06,70.4,-0.73643,0.00016,21.68164]
[1779533238593,30.65,74670.5,70.4,-0.73701,0.00016,21.65629]
[1779533243628,30.65,74669.16,70.4,-0.73723,0.00016,21.64671]
[1779533250677,30.65,74668.14,70.4,-0.7374,0.00016,21.63941]
[1779533252692,30.65,74659.29,70.4,-0.73884,0.00016,21.57319]
[1779533255713,30.65,74658.11,70.4,-0.73903,0.00016,21.56496]
[1779533260748,30.65,74658.47,70.4,-0.73896,0.00016,21.56786]
[1779533261755,30.65,74656.1,70.4,-0.73934,0.00016,21.55114]
[1779533266790,30.65,74655.71,70.4,-0.73939,0.00016,21.54872]
[1779533271825,30.65,74655.71,70.4,-0.73938,0.00016,21.54903]
[1779533276860,30.65,74655.79,70.4,-0.73937,0.00016,21.54986]
[1779533281895,30.65,74656.18,70.4,-0.7393,0.00016,21.55285]
[1779533286930,30.65,74656.37,70.4,-0.73926,0.00016,21.55438]
[1779533291965,30.66,74656.42,70.4,-0.73925,0.00016,21.55495]
[1779533298008,30.66,74654.24,70.4,-0.73959,0.00016,21.53978]
[1779533302036,30.66,74651.76,70.4,-0.73998,0.00016,21.5224]
[1779533303043,30.66,74654.16,70.4,-0.7396,0.00016,21.53948]
[1779533307071,30.66,74650.35,70.4,-0.7402,0.00016,21.51263]
[1779533312106,30.66,74646.8,70.4,-0.74079,0.00016,21.48402]
[1779533319154,30.66,74646.42,70.4,-0.74083,0.00016,21.48185]
[1779533324189,30.66,74646.39,70.4,-0.74084,0.00016,21.48157]
[1779533329225,30.66,74645.52,70.4,-0.74098,0.00016,21.47529]
[1779533335267,30.66,74645.97,70.4,-0.74091,0.00016,21.47861]
[1779533341309,30.66,74648.8,70.4,-0.74046,0.00016,21.49871]
[1779533347353,30.66,74648.38,70.4,-0.74052,0.00016,21.49568]
[1779533352388,30.66,74649.19,70.4,-0.7404,0.00016,21.50138]
[1779533357423,30.66,74648.21,70.4,-0.74055,0.00016,21.49447]
[1779533361451,30.66,74645.88,70.4,-0.74092,0.00016,21.47799]
[1779533367493,30.66,74646.17,70.4,-0.74087,0.00016,21.48027]
[1779533372528,30.66,74646.44,70.4,-0.74085,0.00016,21.47865]
[1779533377568,30.66,74646.17,70.4,-0.74089,0.00016,21.47689]
[1779533382603,30.66,74645.19,70.4,-0.74104,0.00016,21.47008]
[1779533387638,30.66,74645.66,70.4,-0.74096,0.00016,21.47358]
[1779533392673,30.66,74645.82,70.4,-0.74094,0.00016,21.47471]
[1779533398714,30.66,74645.8,70.4,-0.74095,0.00016,21.47427]
[1779533407795,30.66,74644.6,70.4,-0.74114,0.00016,21.46563]
[1779533414827,30.66,74644.83,70.4,-0.74112,0.00016,21.46674]
[1779533421876,30.66,74644.53,70.4,-0.74117,0.00016,21.46432]
[1779533426911,30.66,74644.59,70.4,-0.74117,0.00016,21.46454]
[1779533431946,30.66,74647.13,70.4,-0.74079,0.00016,21.47874]
[1779533436981,30.66,74646.86,70.4,-0.74084,0.00016,21.47658]
[1779533442016,30.66,74647.44,70.4,-0.74075,0.00016,21.48052]
[1779533444030,30.66,74644.98,70.4,-0.74114,0.00016,21.46296]
[1779533450072,30.66,74646.86,70.4,-0.74085,0.00016,21.47616]
[1779533457121,30.66,74647.0,70.4,-0.74082,0.00016,21.47727]
[1779533463183,30.66,74642.2,70.4,-0.74158,0.00016,21.44348]
[1779533468203,30.66,74642.28,70.4,-0.74155,0.00016,21.44455]
[1779533474245,30.66,74642.52,70.4,-0.74151,0.00016,21.4465]
[1779533479281,30.66,74642.96,70.4,-0.74144,0.00016,21.44979]
[1779533484316,30.66,74642.75,70.4,-0.74147,0.00016,21.44838]
[1779533490357,30.66,74640.6,70.4,-0.74181,0.00016,21.4331]
[1779533495393,30.66,74640.4,70.4,-0.74186,0.00016,21.42816]
[1779533505463,30.66,74642.72,70.4,-0.74148,0.00016,21.44549]
[1779533511505,30.66,74642.89,70.4,-0.74144,0.00016,21.44698]
[1779533516540,30.67,74642.91,70.4,-0.74143,0.00016,21.44739]
[1779533526611,30.67,74642.95,70.4,-0.74141,0.00016,21.44818]
[1779533532653,30.67,74642.99,70.4,-0.7414,0.00016,21.44871]
[1779533535799,30.67,74642.95,70.4,-0.74141,0.00016,21.44846]
[1779533536481,30.67,74642.95,70.4,-0.74141,0.00016,21.44846]
[1779533536812,30.67,74642.95,70.4,-0.74141,0.00016,21.44846]
[1779533536579,30.67,74642.95,70.4,-0.74141,0.00016,21.44857]
[1779533536980,30.67,74642.95,70.4,-0.74141,0.00016,21.44857]
[1779533537586,30.67,74642.95,70.4,-0.7414,0.00016,21.44861]
[1779533542723,30.67,74645.1,70.4,-0.74106,0.00016,21.46402]
[1779533548765,30.67,74644.82,70.4,-0.7411,0.00016,21.46218]
[1779533555775,30.67,74644.82,70.4,-0.7411,0.00016,21.46218]
[1779533562862,30.67,74644.95,70.4,-0.7411,0.00016,21.45987]
[1779533567898,30.67,74644.83,70.4,-0.74111,0.00016,21.45919]
[1779533572933,30.67,74644.82,70.4,-0.74111,0.00016,21.45929]
[1779533583003,30.67,74645.13,70.4,-0.74105,0.00016,21.46181]
[1779533590057,30.67,74645.2,70.4,-0.74104,0.00016,21.46249]
[1779533595091,30.67,74645.2,70.4,-0.74103,0.00016,21.46262]
[1779533600126,30.67,74645.23,70.4,-0.74103,0.00016,21.46281]
[1779533606168,30.67,74645.23,70.4,-0.74104,0.00016,21.46246]
[1779533612210,30.67,74645.11,70.4,-0.74109,0.00016,21.45759]
[1779533619259,30.67,74644.83,70.4,-0.74114,0.00016,21.45527]
[1779533624293,30.67,74644.08,70.4,-0.74127,0.00016,21.44971]
[1779533627315,30.67,74641.46,70.4,-0.74169,0.00016,21.43095]
[1779533632350,30.67,74640.4,70.4,-0.74185,0.00016,21.42345]
[1779533635373,30.67,74648.22,70.4,-0.7406,0.00016,21.47925]
[1779533640409,30.67,74649.03,70.4,-0.74048,0.00016,21.48497]
[1779533645444,30.67,74649.28,70.4,-0.74043,0.00016,21.48692]
[1779533650479,30.67,74649.28,70.4,-0.74043,0.00016,21.48706]
[1779533655514,30.67,74650.34,70.4,-0.74026,0.00016,21.49471]
[1779533663570,30.67,74650.2,70.4,-0.74026,0.00016,21.49449]
[1779533667598,30.68,74637.55,70.4,-0.74227,0.00016,21.40485]
[1779533668607,30.68,74636.9,70.4,-0.74237,0.00016,21.40032]
[1779533673640,30.68,74635.96,70.4,-0.74253,0.00016,21.39052]
[1779533678675,30.68,74635.69,70.4,-0.74255,0.00016,21.38927]
[1779533683710,30.68,74635.95,70.4,-0.7425,0.00016,21.39173]
[1779533689760,30.68,74636.67,70.4,-0.74237,0.00016,21.3974]
[1779533694796,30.69,74635.02,70.4,-0.74263,0.00016,21.38595]
[1779533699831,30.69,74635.28,70.4,-0.74258,0.00016,21.38794]
[1779533706880,30.69,74635.63,70.4,-0.74252,0.00016,21.39053]
[1779533719971,30.69,74635.49,70.4,-0.74254,0.00016,21.38971]
[1779533727020,30.69,74635.49,70.4,-0.74254,0.00016,21.38982]
[1779533732055,30.69,74635.59,70.4,-0.74255,0.00016,21.38691]
[1779533742130,30.69,74635.84,70.4,-0.7425,0.00016,21.38888]
[1779533747165,30.69,74636.07,70.4,-0.74247,0.00016,21.39059]
[1779533754214,30.69,74636.17,70.4,-0.74245,0.00016,21.39142]
[1779533759249,30.69,74636.22,70.4,-0.74244,0.00016,21.39189]
[1779533762270,30.69,74639.26,70.4,-0.74195,0.00016,21.41362]
[1779533767306,30.69,74642.31,70.4,-0.74147,0.00016,21.43531]
[1779533768313,30.69,74644.78,70.4,-0.74108,0.00016,21.45284]
[1779533771334,30.69,74648.8,70.4,-0.74044,0.00016,21.48127]
[1779533773348,30.69,74654.93,70.4,-0.73946,0.00016,21.52463]
[1779533776368,30.69,74657.52,70.4,-0.73905,0.00016,21.54305]
[1779533781403,30.69,74657.31,70.4,-0.73908,0.00016,21.54165]
[1779533786439,30.69,74657.95,70.4,-0.73898,0.00016,21.54622]
[1779533788455,30.69,74652.84,70.4,-0.73979,0.00016,21.51006]
[1779533789462,30.69,74648.73,70.4,-0.74045,0.00016,21.48082]
[1779533794497,30.69,74647.67,70.4,-0.74065,0.00016,21.46925]
[1779533800539,30.69,74647.85,70.4,-0.74063,0.00016,21.47011]
[1779533807587,30.68,74646.13,70.4,-0.74092,0.00016,21.45722]
[1779533812623,30.68,74643.93,70.4,-0.74128,0.00016,21.44113]
[1779533817658,30.68,74644.98,70.4,-0.74112,0.00016,21.44827]
[1779533822694,30.68,74645.12,70.4,-0.74111,0.00016,21.44909]
[1779533828735,30.68,74641.42,70.4,-0.7417,0.00016,21.42274]
[1779533833771,30.68,74641.84,70.4,-0.74162,0.00016,21.42593]
[1779533838806,30.68,74642.47,70.4,-0.74152,0.00016,21.43065]
[1779533839813,30.68,74645.28,70.4,-0.74107,0.00016,21.45069]
[1779533844848,30.68,74644.94,70.4,-0.74111,0.00016,21.44871]
[1779533851897,30.69,74644.88,70.4,-0.74114,0.00016,21.4452]
[1779533858946,30.69,74643.99,70.4,-0.74126,0.00016,21.43952]
[1779533869017,30.69,74644.01,70.4,-0.74124,0.00016,21.44063]
[1779533876065,30.69,74644.44,70.4,-0.74115,0.00016,21.44434]
[1779533882108,30.69,74644.41,70.4,-0.74114,0.00016,21.44466]
[1779533886136,30.7,74649.06,70.4,-0.7404,0.00016,21.47802]
[1779533890164,30.7,74651.7,70.4,-0.73997,0.00016,21.49687]
[1779533897213,30.7,74651.74,70.4,-0.73996,0.00016,21.49738]
[1779533904262,30.7,74651.19,70.4,-0.74004,0.00016,21.49374]
[1779533912318,30.7,74651.03,70.4,-0.74009,0.00016,21.48914]
[1779533925412,30.7,74650.65,70.4,-0.74014,0.00016,21.48678]
[1779533935483,30.7,74650.61,70.4,-0.74014,0.00016,21.48671]
[1779533940518,30.7,74650.72,70.4,-0.74012,0.00016,21.48753]
[1779533945553,30.7,74649.88,70.4,-0.74026,0.00016,21.4816]
[1779533950588,30.7,74649.78,70.4,-0.74027,0.00016,21.48091]
[1779533956630,30.7,74649.82,70.4,-0.74027,0.00016,21.48095]
[1779533961665,30.7,74650.52,70.4,-0.74017,0.00016,21.48569]
[1779533967707,30.7,74649.9,70.4,-0.74027,0.00016,21.48099]
[1779533970730,30.7,74646.36,70.4,-0.74084,0.00016,21.45572]
[1779533971737,30.7,74642.99,70.4,-0.7414,0.00016,21.42803]
[1779533976772,30.7,74641.93,70.4,-0.74157,0.00016,21.42052]
[1779533981807,30.7,74641.72,70.4,-0.7416,0.00016,21.41905]
[1779533986842,30.7,74641.75,70.4,-0.7416,0.00016,21.41927]
[1779533991877,30.7,74641.62,70.4,-0.74162,0.00016,21.41833]
[1779533993891,30.7,74638.69,70.4,-0.74208,0.00016,21.39747]
[1779533999933,30.7,74641.73,70.4,-0.7416,0.00016,21.41921]
[1779534004972,30.7,74641.56,70.4,-0.74163,0.00016,21.41799]
[1779534010008,30.7,74643.66,70.4,-0.74129,0.00016,21.43291]
[1779534016050,30.7,74643.5,70.4,-0.74132,0.00016,21.4316]
[1779534024106,30.7,74641.78,70.4,-0.7416,0.00016,21.41914]
[1779534028134,30.7,74639.34,70.4,-0.74199,0.00016,21.40171]
[1779534029141,30.7,74642.61,70.4,-0.74147,0.00016,21.42498]
[1779534031155,30.7,74645.04,70.4,-0.74111,0.00016,21.43847]
[1779534037197,30.7,74643.89,70.4,-0.7413,0.00016,21.43003]
[1779534042232,30.69,74643.17,70.4,-0.74142,0.00016,21.4247]
[1779534049280,30.69,74644.86,70.4,-0.74116,0.00016,21.43639]
[1779534054316,30.69,74644.22,70.4,-0.74127,0.00016,21.43157]
[1779534059351,30.69,74645.46,70.4,-0.74108,0.00016,21.4401]
[1779534064388,30.69,74645.5,70.4,-0.74108,0.00016,21.44008]
[1779534073451,30.69,74644.9,70.4,-0.74119,0.00016,21.43526]
[1779534078486,30.69,74645.45,70.4,-0.74111,0.00016,21.43887]
[1779534083521,30.69,74644.84,70.4,-0.74121,0.00016,21.43423]
[1779534088556,30.69,74643.94,70.4,-0.74136,0.00016,21.42755]
[1779534093590,30.69,74644.13,70.4,-0.74136,0.00016,21.42491]
[1779534102970,30.68,74644.48,70.4,-0.74131,0.00016,21.42719]
[1779534109703,30.68,74646.02,70.4,-0.74108,0.00016,21.4374]
[1779534116752,30.68,74647.21,70.4,-0.7409,0.00016,21.44541]
[1779534121787,30.68,74651.04,70.4,-0.7403,0.00016,21.47227]
[1779534129844,30.68,74652.82,70.4,-0.74004,0.00016,21.4841]
[1779534135885,30.67,74652.85,70.4,-0.74005,0.00016,21.48356]
[1779534140920,30.67,74652.89,70.4,-0.74006,0.00016,21.48326]
[1779534150990,30.67,74652.89,70.4,-0.74007,0.00016,21.48254]
[1779534153004,30.67,74656.65,70.4,-0.7395,0.00016,21.50532]
[1779534154011,30.67,74660.17,70.4,-0.73894,0.00016,21.53013]
[1779534159047,30.67,74660.76,70.4,-0.73886,0.00016,21.53371]
[1779534164083,30.67,74662.55,70.4,-0.73859,0.00016,21.54572]
[1779534169119,30.66,74661.29,70.4,-0.73881,0.00016,21.5362]
[1779534173146,30.66,74658.1,70.4,-0.73932,0.00016,21.51332]
[1779534178181,30.66,74656.7,70.4,-0.73956,0.00016,21.50304]
[1779534181202,30.66,74651.55,70.4,-0.74038,0.00016,21.4664]
[1779534186237,30.66,74658.22,70.4,-0.73932,0.00016,21.51361]
[1779534191272,30.66,74659.39,70.4,-0.73913,0.00016,21.5219]
[1779534196307,30.66,74659.52,70.4,-0.73911,0.00016,21.52288]
[1779534201342,30.66,74659.59,70.4,-0.7391,0.00016,21.52335]
[1779534209398,30.66,74659.92,70.4,-0.73905,0.00016,21.52527]
[1779534214433,30.66,74659.63,70.4,-0.73914,0.00016,21.51909]
[1779534219468,30.66,74659.86,70.4,-0.73911,0.00016,21.52031]
[1779534226517,30.65,74658.79,70.4,-0.7393,0.00016,21.51207]
[1779534232558,30.65,74659.14,70.4,-0.73926,0.00016,21.51391]
[1779534237594,30.65,74659.41,70.4,-0.73923,0.00016,21.51514]
[1779534239613,30.65,74663.97,70.4,-0.7385,0.00016,21.54714]
[1779534246663,30.65,74664.01,70.4,-0.73852,0.00016,21.54641]
[1779534253714,30.64,74664.09,70.4,-0.73852,0.00016,21.5466]
[1779534262778,30.64,74663.72,70.4,-0.7386,0.00016,21.54309]
[1779534267813,30.64,74663.52,70.4,-0.73864,0.00016,21.54127]
[1779534272848,30.64,74663.08,70.4,-0.73875,0.00016,21.53405]
[1779534277883,30.64,74663.94,70.4,-0.73862,0.00016,21.53978]
[1779534284932,30.64,74663.88,70.4,-0.73864,0.00016,21.53888]
[1779534289967,30.63,74663.78,70.4,-0.73866,0.00016,21.53783]
[1779534296010,30.63,74663.35,70.4,-0.73874,0.00016,21.53436]
[1779534301044,30.63,74663.68,70.4,-0.7387,0.00016,21.53633]
[1779534307086,30.63,74663.46,70.4,-0.73874,0.00016,21.53435]
[1779534313128,30.63,74663.5,70.4,-0.73874,0.00016,21.53425]
[1779534323198,30.63,74663.96,70.4,-0.73869,0.00016,21.53689]
[1779534331254,30.63,74663.82,70.4,-0.73874,0.00016,21.53172]
[1779534336289,30.62,74663.78,70.4,-0.73876,0.00016,21.53117]
[1779534337710,30.62,74663.78,70.4,-0.73876,0.00016,21.53117]
[1779534337953,30.62,74664.13,70.4,-0.7387,0.00016,21.5336]
[1779534338304,30.62,74679.15,70.4,-0.73629,0.00016,21.63955]
[1779534339310,30.62,74686.03,70.4,-0.73518,0.00016,21.68773]
[1779534342331,30.62,74682.83,70.4,-0.73571,0.00016,21.66476]
[1779534347366,30.62,74682.06,70.4,-0.73585,0.00016,21.65867]
[1779534352403,30.62,74682.85,70.4,-0.73574,0.00016,21.66355]
[1779534358444,30.61,74684.72,70.4,-0.73546,0.00016,21.67572]
[1779534363479,30.61,74687.52,70.4,-0.73503,0.00016,21.69458]
[1779534368514,30.61,74688.22,70.4,-0.73493,0.00016,21.69867]
[1779534374556,30.61,74686.47,70.4,-0.73524,0.00016,21.68535]
[1779534379591,30.6,74685.16,70.4,-0.73548,0.00016,21.67526]
[1779534380598,30.6,74681.32,70.4,-0.7361,0.00016,21.6481]
[1779534383620,30.6,74677.49,70.4,-0.73673,0.00016,21.62071]
[1779534384626,30.6,74674.23,70.4,-0.73725,0.00016,21.59761]
[1779534389662,30.6,74672.59,70.4,-0.73753,0.00016,21.58556]
[1779534395708,30.6,74673.72,70.4,-0.73739,0.00016,21.58899]
[1779534398729,30.59,74677.4,70.4,-0.73681,0.00016,21.6145]
[1779534401593,30.59,74677.49,70.4,-0.73681,0.00016,21.6148]
[1779534401750,30.59,74682.18,70.4,-0.73605,0.00016,21.64766]
[1779534405478,30.59,74684.15,70.4,-0.73575,0.00016,21.6609]
[1779534410813,30.59,74684.34,70.4,-0.73575,0.00016,21.66098]
[1779534419876,30.58,74684.21,70.4,-0.73581,0.00016,21.65824]
[1779534424911,30.58,74684.51,70.4,-0.73579,0.00016,21.65939]
[1779534429946,30.57,74689.24,70.4,-0.73505,0.00016,21.69153]
[1779534430953,30.57,74697.01,70.4,-0.73379,0.00016,21.74598]
[1779534432967,30.57,74699.16,70.4,-0.73345,0.00016,21.76056]
[1779534438002,30.57,74702.27,70.4,-0.73297,0.00016,21.78137]
[1779534443041,30.56,74703.45,70.4,-0.7328,0.00016,21.78864]
[1779534448076,30.56,74702.09,70.4,-0.73305,0.00016,21.77822]
[1779534454118,30.56,74702.96,70.4,-0.73296,0.00016,21.77957]
[1779534459153,30.55,74704.13,70.4,-0.73279,0.00016,21.78689]
[1779534464188,30.55,74704.05,70.4,-0.73282,0.00016,21.7855]
[1779534469223,30.55,74703.8,70.4,-0.73288,0.00016,21.78287]
[1779534474258,30.55,74703.58,70.4,-0.73294,0.00016,21.78043]
[1779534479293,30.54,74703.88,70.4,-0.73291,0.00016,21.78165]
[1779534486343,30.54,74704.02,70.4,-0.73292,0.00016,21.78145]
[1779534491378,30.54,74704.05,70.4,-0.73293,0.00016,21.78082]
[1779534495406,30.53,74709.95,70.4,-0.73199,0.00016,21.82143]
[1779534500441,30.53,74711.54,70.4,-0.73174,0.00016,21.8319]
[1779534505475,30.53,74711.45,70.4,-0.73177,0.00016,21.83062]
[1779534506432,30.53,74711.45,70.4,-0.73177,0.00016,21.83062]
[1779534506697,30.53,74711.45,70.4,-0.73177,0.00016,21.83062]
[1779534506782,30.53,74715.21,70.4,-0.73116,0.00016,21.85664]
[1779534510468,30.53,74713.37,70.4,-0.73148,0.00016,21.84332]
[1779534516556,30.52,74712.47,70.4,-0.73168,0.00016,21.83211]
[1779534521592,30.52,74712.41,70.4,-0.73171,0.00016,21.83095]
[1779534524340,30.52,74714.69,70.4,-0.73134,0.00016,21.84656]
[1779534524618,30.52,74719.28,70.4,-0.7306,0.00016,21.87834]
[1779534527655,30.52,74719.2,70.4,-0.73062,0.00016,21.87746]
[1779534533681,30.51,74720.35,70.4,-0.73046,0.00016,21.88433]
[1779534539724,30.51,74721.07,70.4,-0.73036,0.00016,21.88831]
[1779534544760,30.51,74720.31,70.4,-0.73051,0.00016,21.88215]
[1779534549795,30.5,74720.98,70.4,-0.73042,0.00016,21.8859]
[1779534554830,30.5,74720.85,70.4,-0.73047,0.00016,21.88408]
[1779534559870,30.5,74720.96,70.4,-0.73047,0.00016,21.88389]
[1779534565912,30.49,74721.3,70.4,-0.73045,0.00016,21.88503]
[1779534572961,30.49,74720.64,70.4,-0.73062,0.00016,21.87531]
[1779534577996,30.48,74720.35,70.4,-0.73069,0.00016,21.87223]
[1779534583031,30.48,74720.02,70.4,-0.73077,0.00016,21.86884]
[1779534588066,30.48,74720.2,70.4,-0.73077,0.00016,21.869]
[1779534593101,30.47,74719.96,70.4,-0.73083,0.00016,21.86624]
[1779534599143,30.47,74720.2,70.4,-0.73083,0.00016,21.86639]
[1779534604178,30.46,74720.13,70.4,-0.73087,0.00016,21.86483]
[1779534607786,30.46,74720.1,70.4,-0.73088,0.00016,21.86419]
[1779534607878,30.46,74720.1,70.4,-0.73089,0.00016,21.86398]
[1779534608206,30.46,74724.05,70.4,-0.73024,0.00016,21.89145]
[1779534612235,30.46,74727.21,70.4,-0.72975,0.00016,21.91238]
[1779534617269,30.45,74727.19,70.4,-0.72978,0.00016,21.91118]
[1779534623310,30.45,74726.92,70.4,-0.72986,0.00016,21.90772]
[1779534629353,30.44,74729.82,70.4,-0.72943,0.00016,21.9263]
[1779534634388,30.44,74731.22,70.4,-0.72925,0.00016,21.93116]
[1779534638029,30.44,74731.31,70.4,-0.72925,0.00016,21.93132]
[1779534641690,30.43,74731.46,70.4,-0.72924,0.00016,21.93151]
[1779534641738,30.43,74732.65,70.4,-0.72905,0.00016,21.93955]
[1779534642444,30.43,74736.65,70.4,-0.7284,0.00016,21.96705]
[1779534647750,30.43,74738.51,70.4,-0.72812,0.00016,21.97893]
[1779534655001,30.42,74737.4,70.4,-0.72834,0.00016,21.96969]
[1779534657729,30.42,74735.07,70.4,-0.72875,0.00016,21.95239]
[1779534663379,30.41,74735.42,70.4,-0.72872,0.00016,21.95361]
[1779534663591,30.41,74730.22,70.4,-0.7296,0.00016,21.91663]
[1779534664598,30.41,74727.17,70.4,-0.73011,0.00016,21.89515]
[1779534667722,30.41,74726.48,70.4,-0.73023,0.00016,21.89009]
[1779534674668,30.4,74725.69,70.4,-0.73041,0.00016,21.8823]
[1779534679703,30.4,74726.34,70.4,-0.73034,0.00016,21.88555]
[1779534684738,30.39,74724.87,70.4,-0.73061,0.00016,21.87402]
[1779534694808,30.38,74724.41,70.4,-0.73077,0.00016,21.86478]
[1779534699844,30.38,74722.54,70.4,-0.7311,0.00016,21.85077]
[1779534704879,30.38,74723.45,70.4,-0.73097,0.00016,21.85622]
[1779534716963,30.37,74723.68,70.4,-0.73099,0.00016,21.85576]
[1779534723005,30.37,74724.04,70.4,-0.73095,0.00016,21.8573]
[1779534728056,30.36,74724.4,70.4,-0.73091,0.00016,21.85904]
[1779534733670,30.36,74724.11,70.4,-0.73097,0.00016,21.85655]
[1779534741147,30.36,74724.11,70.4,-0.73101,0.00016,21.85511]
[1779534747189,30.35,74724.22,70.4,-0.73101,0.00016,21.85513]
[1779534753231,30.35,74724.36,70.4,-0.73103,0.00016,21.85173]
[1779534756253,30.35,74727.23,70.4,-0.73056,0.00016,21.87146]
[1779534761288,30.35,74727.46,70.4,-0.73054,0.00016,21.87237]
[1779534773372,30.34,74727.43,70.4,-0.73058,0.00016,21.87085]
[1779534780421,30.34,74728.74,70.4,-0.73038,0.00016,21.87932]
[1779534786463,30.34,74728.8,70.4,-0.73038,0.00016,21.87917]
[1779534798395,30.34,74728.73,70.4,-0.7304,0.00016,21.8785]
[1779534803582,30.33,74728.76,70.4,-0.73043,0.00016,21.87744]
[1779534812645,30.33,74728.79,70.4,-0.73046,0.00016,21.87324]
[1779534820700,30.33,74728.86,70.4,-0.73047,0.00016,21.87305]
[1779534825736,30.33,74728.93,70.4,-0.73047,0.00016,21.87303]
[1779534831778,30.33,74728.86,70.4,-0.7305,0.00016,21.87188]
[1779534840842,30.32,74728.89,70.4,-0.73052,0.00016,21.87107]
[1779534847892,30.32,74728.74,70.4,-0.73056,0.00016,21.86917]
[1779534857962,30.31,74728.74,70.4,-0.7306,0.00016,21.86787]
[1779534868035,30.31,74728.74,70.4,-0.73063,0.00016,21.86649]
[1779534878107,30.3,74728.74,70.4,-0.73069,0.00016,21.8614]
[1779534891198,30.3,74728.74,70.4,-0.73073,0.00016,21.8596]
[1779534896233,30.3,74728.91,70.4,-0.73072,0.00016,21.86009]
[1779534897240,30.3,74720.69,70.4,-0.73208,0.00016,21.80234]
[1779534898247,30.3,74718.02,70.4,-0.73252,0.00016,21.78349]
[1779534902279,30.29,74725.75,70.4,-0.73125,0.00016,21.83759]
[1779534907314,30.29,74728.14,70.4,-0.73087,0.00016,21.85382]
[1779534909328,30.29,74730.87,70.4,-0.73043,0.00016,21.8727]
[1779534915370,30.29,74730.37,70.4,-0.73053,0.00016,21.86849]
[1779534920412,30.29,74729.86,70.4,-0.73062,0.00016,21.8644]
[1779534931489,30.28,74729.79,70.4,-0.73069,0.00016,21.85905]
[1779534933719,30.28,74729.79,70.4,-0.73069,0.00016,21.85905]
[1779534939545,30.28,74730.18,70.4,-0.73064,0.00016,21.86109]
[1779534945587,30.28,74730.3,70.4,-0.73064,0.00016,21.8614]
[1779534950622,30.28,74730.85,70.4,-0.73056,0.00016,21.86481]
[1779534963031,30.28,74731.12,70.4,-0.73052,0.00016,21.86642]
[1779534970761,30.27,74730.32,70.4,-0.73069,0.00016,21.85928]
[1779534979825,30.27,74729.66,70.4,-0.73081,0.00016,21.85399]
[1779534984860,30.27,74729.84,70.4,-0.73079,0.00016,21.85485]
[1779534992916,30.27,74729.41,70.4,-0.73091,0.00016,21.8475]
[1779534995725,30.26,74729.8,70.4,-0.73085,0.00016,21.85008]
[1779535000972,30.26,74729.0,70.4,-0.73099,0.00016,21.84401]
[1779535006007,30.26,74730.94,70.4,-0.73068,0.00016,21.85721]
[1779535011042,30.26,74730.33,70.4,-0.73079,0.00016,21.85251]
[1779535016076,30.26,74731.09,70.4,-0.73067,0.00016,21.85742]
[1779535021112,30.26,74730.46,70.4,-0.73079,0.00016,21.85259]
[1779535023728,30.26,74731.4,70.4,-0.73064,0.00016,21.85901]
[1779535029168,30.26,74730.37,70.4,-0.73082,0.00016,21.85132]
[1779535034203,30.25,74730.29,70.4,-0.73084,0.00016,21.85038]
[1779535044272,30.25,74730.59,70.4,-0.73081,0.00016,21.85172]
[1779535052329,30.25,74730.63,70.4,-0.73084,0.00016,21.8477]
[1779535057364,30.25,74731.74,70.4,-0.73067,0.00016,21.85508]
[1779535062399,30.25,74732.18,70.4,-0.73061,0.00016,21.85776]
[1779535069448,30.24,74731.59,70.4,-0.73072,0.00016,21.85305]
[1779535075790,30.24,74731.45,70.4,-0.73075,0.00016,21.85188]
[1779535081533,30.24,74731.47,70.4,-0.73076,0.00016,21.8514]
[1779535086569,30.24,74731.41,70.4,-0.73078,0.00016,21.85059]
[1779535095634,30.24,74732.46,70.4,-0.73062,0.00017,21.85724]
[1779535096641,30.24,74736.94,70.4,-0.72989,0.00017,21.88852]
[1779535098655,30.24,74740.62,70.4,-0.72928,0.00017,21.91405]
[1779535104697,30.23,74741.15,70.4,-0.72922,0.00017,21.91683]
[1779535111746,30.23,74744.82,70.4,-0.72869,0.00017,21.93652]
[1779535116781,30.22,74745.77,70.4,-0.72855,0.00017,21.94237]
[1779535119802,30.22,74748.73,70.4,-0.72807,0.00017,21.96263]
[1779535124837,30.22,74750.57,70.4,-0.72779,0.00017,21.97449]
[1779535129872,30.21,74751.46,70.4,-0.72767,0.00017,21.97958]
[1779535135914,30.21,74751.64,70.4,-0.72767,0.00017,21.97949]
[1779535140949,30.21,74750.71,70.4,-0.72785,0.00017,21.97192]
[1779535145984,30.2,74749.09,70.4,-0.72815,0.00017,21.95959]
[1779535155046,30.2,74748.9,70.4,-0.72822,0.00017,21.95649]
[1779535160082,30.19,74747.59,70.4,-0.72846,0.00017,21.94646]
[1779535173173,30.18,74748.09,70.4,-0.72846,0.00017,21.94407]
[1779535179215,30.18,74748.34,70.4,-0.72844,0.00017,21.94488]
[1779535184250,30.18,74748.22,70.4,-0.72848,0.00017,21.94329]
[1779535191299,30.17,74748.08,70.4,-0.72853,0.00017,21.94132]
[1779535201369,30.17,74748.17,70.4,-0.72855,0.00017,21.94058]
[1779535207411,30.17,74748.45,70.4,-0.72852,0.00017,21.94174]
[1779535212447,30.16,74750.29,70.4,-0.72823,0.00017,21.95385]
[1779535218489,30.16,74750.48,70.4,-0.72822,0.00017,21.95426]
[1779535223524,30.16,74750.64,70.4,-0.72821,0.00017,21.95466]
[1779535229566,30.16,74750.63,70.4,-0.72824,0.00017,21.95374]
[1779535233594,30.15,74753.42,70.4,-0.72781,0.00017,21.96892]
[1779535237622,30.15,74748.68,70.4,-0.72862,0.00017,21.93522]
[1779535242657,30.15,74748.93,70.4,-0.72859,0.00017,21.93633]
[1779535247692,30.15,74749.12,70.4,-0.72858,0.00017,21.93702]
[1779535252727,30.14,74749.47,70.4,-0.72853,0.00017,21.93886]
[1779535257764,30.14,74749.22,70.4,-0.72859,0.00017,21.93651]
[1779535262800,30.14,74749.06,70.4,-0.72863,0.00017,21.93481]
[1779535269850,30.14,74749.48,70.4,-0.72858,0.00017,21.93683]
[1779535274884,30.14,74749.48,70.4,-0.7286,0.00017,21.93621]
[1779535282940,30.13,74750.26,70.4,-0.7285,0.00017,21.94061]
[1779535288982,30.13,74750.94,70.4,-0.7284,0.00017,21.94455]
[1779535295024,30.13,74749.83,70.4,-0.72863,0.00017,21.93234]
[1779535302073,30.12,74750.55,70.4,-0.72853,0.00017,21.93657]
[1779535310129,30.12,74750.71,70.4,-0.72853,0.00017,21.9368]
[1779535317178,30.12,74750.71,70.4,-0.72855,0.00017,21.93603]
[1779535323220,30.11,74750.77,70.4,-0.72855,0.00017,21.93572]
[1779535328255,30.11,74750.65,70.4,-0.72859,0.00017,21.93424]
[1779535334297,30.11,74751.31,70.4,-0.7285,0.00017,21.93803]
[1779535339332,30.11,74752.67,70.4,-0.72829,0.00017,21.94682]
[1779535345374,30.1,74753.63,70.4,-0.72816,0.00017,21.9526]
[1779535351764,30.1,74753.63,70.4,-0.72816,0.00017,21.9526]
[1779535351818,30.1,74753.63,70.4,-0.72816,0.00017,21.9526]
[1779535352423,30.1,74756.26,70.4,-0.72777,0.00017,21.96617]
[1779535357458,30.1,74754.74,70.4,-0.72805,0.00017,21.95468]
[1779535362942,30.1,74754.7,70.4,-0.72806,0.00017,21.95408]
[1779535369541,30.09,74754.77,70.4,-0.72809,0.00017,21.953]
[1779535374577,30.09,74755.61,70.4,-0.72797,0.00017,21.95809]
[1779535379612,30.08,74758.03,70.4,-0.72759,0.00017,21.9741]
[1779535384647,30.08,74759.09,70.4,-0.72743,0.00017,21.98059]
[1779535389682,30.08,74759.41,70.4,-0.7274,0.00017,21.98187]
[1779535396731,30.07,74759.55,70.4,-0.72741,0.00017,21.98149]
[1779535402773,30.07,74759.58,70.4,-0.72744,0.00017,21.98054]
[1779535407808,30.06,74759.41,70.4,-0.72749,0.00017,21.97841]
[1779535420899,30.06,74758.96,70.4,-0.72765,0.00017,21.96928]
[1779535425935,30.05,74758.94,70.4,-0.72767,0.00017,21.96827]
[1779535431977,30.05,74760.44,70.4,-0.72745,0.00017,21.97766]
[1779535438024,30.04,74763.3,70.4,-0.727,0.00017,21.99628]
[1779535439255,30.04,74763.3,70.4,-0.727,0.00017,21.99628]
[1779535439277,30.04,74763.3,70.4,-0.727,0.00017,21.99628]
[1779535439360,30.04,74763.3,70.4,-0.727,0.00017,21.99628]
[1779535439764,30.04,74763.3,70.4,-0.727,0.00017,21.99628]
[1779535439855,30.04,74767.52,70.4,-0.7263,0.00017,22.02548]
[1779535440398,30.04,74767.52,70.4,-0.7263,0.00017,22.02548]
[1779535440421,30.04,74781.34,70.4,-0.72398,0.00017,22.12127]
[1779535441049,30.04,74786.17,70.4,-0.72318,0.00017,22.15444]
[1779535443444,30.04,74786.27,70.4,-0.72316,0.00017,22.15493]
[1779535449106,30.04,74786.13,70.4,-0.72322,0.00017,22.15257]
[1779535454474,30.03,74786.06,70.4,-0.72326,0.00017,22.15132]
[1779535460195,30.03,74785.47,70.4,-0.72338,0.00017,22.14625]
[1779535460286,30.03,74777.78,70.4,-0.72468,0.00017,22.09271]
[1779535461190,30.03,74772.92,70.4,-0.72551,0.00017,22.05868]
[1779535466225,30.02,74770.19,70.4,-0.726,0.00017,22.03845]
[1779535471260,30.02,74768.67,70.4,-0.72631,0.00017,22.023]
[1779535476295,30.02,74766.59,70.4,-0.72668,0.00017,22.00737]
[1779535480326,30.01,74763.13,70.4,-0.72728,0.00017,21.98244]
[1779535485361,30.01,74763.24,70.4,-0.72728,0.00017,21.98231]
[1779535490396,30.01,74763.23,70.4,-0.72731,0.00017,21.98137]
[1779535493740,30.01,74763.23,70.4,-0.72731,0.00017,21.98119]
[1779535499068,30.0,74763.17,70.4,-0.72734,0.00017,21.98026]
[1779535505500,30.0,74763.38,70.4,-0.72735,0.00017,21.97988]
[1779535510536,29.99,74763.58,70.4,-0.72733,0.00017,21.98045]
[1779535511543,29.99,74770.57,70.4,-0.72617,0.00017,22.02909]
[1779535512550,29.99,74773.77,70.4,-0.72563,0.00017,22.05126]
[1779535517796,29.99,74774.52,70.4,-0.72551,0.00017,22.0562]
[1779535522620,29.99,74779.18,70.4,-0.72476,0.00017,22.08737]
[1779535527655,29.98,74779.28,70.4,-0.72477,0.00017,22.08712]
[1779535532690,29.98,74779.74,70.4,-0.72473,0.00017,22.08588]
[1779535535711,29.98,74783.95,70.4,-0.72404,0.00017,22.11462]
[1779535536718,29.98,74788.16,70.4,-0.72333,0.00017,22.14363]
[1779535541753,29.98,74788.29,70.4,-0.72333,0.00017,22.14371]
[1779535549809,29.97,74789.16,70.4,-0.72322,0.00017,22.14811]
[1779535561893,29.96,74787.45,70.4,-0.72357,0.00017,22.13419]
[1779535562899,29.96,74783.95,70.4,-0.72416,0.00017,22.10976]
[1779535565921,29.96,74787.36,70.4,-0.7236,0.00017,22.13281]
[1779535570956,29.96,74789.09,70.4,-0.72334,0.00017,22.14361]
[1779535575991,29.95,74791.41,70.4,-0.72297,0.00017,22.1586]
[1779535581030,29.95,74792.2,70.4,-0.72286,0.00017,22.16308]
[1779535586065,29.94,74792.46,70.4,-0.72285,0.00017,22.1639]
[1779535591100,29.94,74789.25,70.4,-0.72344,0.00017,22.13701]
[1779535596135,29.94,74786.47,70.4,-0.72394,0.00017,22.11665]
[1779535603184,29.93,74786.79,70.4,-0.72392,0.00017,22.11724]
[1779535608218,29.93,74788.1,70.4,-0.72373,0.00017,22.12529]
[1779535613254,29.92,74790.62,70.4,-0.72333,0.00017,22.14165]
[1779535618289,29.92,74791.62,70.4,-0.72319,0.00017,22.14743]
[1779535623326,29.91,74791.98,70.4,-0.72316,0.00017,22.14876]
[1779535625340,29.91,74788.24,70.4,-0.7238,0.00017,22.12238]
[1779535630375,29.91,74788.58,70.4,-0.72377,0.00017,22.12369]
[1779535635409,29.91,74788.1,70.4,-0.72388,0.00017,22.11931]
[1779535643466,29.9,74787.46,70.4,-0.72403,0.00017,22.11321]
[1779535648501,29.9,74788.1,70.4,-0.72395,0.00017,22.11664]
[1779535653536,29.89,74787.23,70.4,-0.72415,0.00017,22.1059]
[1779535658571,29.89,74787.4,70.4,-0.72414,0.00017,22.1061]
[1779535659578,29.89,74782.1,70.4,-0.72504,0.00017,22.06902]
[1779535664613,29.88,74779.77,70.4,-0.72546,0.00017,22.05195]
[1779535670654,29.88,74780.11,70.4,-0.72542,0.00017,22.05341]
[1779535676697,29.88,74780.33,70.4,-0.72541,0.00017,22.05407]
[1779535680725,29.88,74784.66,70.4,-0.72469,0.00017,22.08374]
[1779535685760,29.87,74784.73,70.4,-0.7247,0.00017,22.08345]
[1779535690795,29.87,74784.95,70.4,-0.72468,0.00017,22.0842]
[1779535697843,29.87,74784.98,70.4,-0.7247,0.00017,22.0833]
[1779535703886,29.86,74784.58,70.4,-0.72479,0.00017,22.07955]
[1779535708921,29.86,74783.73,70.4,-0.72496,0.00017,22.07284]
[1779535709928,29.86,74780.49,70.4,-0.72551,0.00017,22.05008]
[1779535716976,29.86,74780.17,70.4,-0.72561,0.00017,22.04327]
[1779535722013,29.85,74780.18,70.4,-0.72563,0.00017,22.0427]
[1779535731075,29.85,74780.47,70.4,-0.7256,0.00017,22.04359]
[1779535739130,29.85,74780.18,70.4,-0.72568,0.00017,22.04056]
[1779535745173,29.84,74779.8,70.4,-0.72576,0.00017,22.03714]
[1779535756250,29.84,74780.13,70.4,-0.72574,0.00017,22.03809]
[1779535766323,29.83,74779.56,70.4,-0.72587,0.00017,22.03289]
[1779535771358,29.83,74778.62,70.4,-0.72607,0.00017,22.02191]
[1779535776394,29.83,74778.54,70.4,-0.7261,0.00017,22.02083]
[1779535781429,29.83,74778.49,70.4,-0.72612,0.00017,22.01996]
[1779535788478,29.83,74778.56,70.4,-0.72612,0.00017,22.01974]
[1779535794520,29.82,74778.66,70.4,-0.72612,0.00017,22.01981]
[1779535803583,29.82,74778.79,70.4,-0.72613,0.00017,22.01974]
[1779535808618,29.82,74779.2,70.4,-0.72607,0.00017,22.02203]
[1779535814660,29.81,74778.94,70.4,-0.72613,0.00017,22.01951]
[1779535822716,29.81,74778.84,70.4,-0.72617,0.00017,22.0179]
[1779535827751,29.81,74776.93,70.4,-0.72651,0.00017,22.004]
[1779535830772,29.81,74772.9,70.4,-0.72719,0.00017,21.97541]
[1779535835808,29.81,74772.76,70.4,-0.72725,0.00017,21.97029]
[1779535839836,29.81,74769.14,70.4,-0.72787,0.00017,21.94447]
[1779535844871,29.81,74769.91,70.4,-0.72775,0.00017,21.94962]
[1779535849909,29.8,74769.56,70.4,-0.72781,0.00017,21.94694]
[1779535852927,29.8,74765.7,70.4,-0.72847,0.00017,21.91964]
[1779535857962,29.8,74765.98,70.4,-0.72842,0.00017,21.92161]
[1779535862997,29.8,74767.52,70.4,-0.72816,0.00017,21.93255]
[1779535869039,29.8,74767.62,70.4,-0.72814,0.00017,21.93339]
[1779535883137,29.81,74767.4,70.4,-0.72816,0.00017,21.93227]
[1779535888172,29.81,74767.7,70.4,-0.72811,0.00017,21.93469]
[1779535894214,29.81,74767.78,70.4,-0.72811,0.00017,21.93192]
[1779535899251,29.81,74767.82,70.4,-0.7281,0.00017,21.93247]
[1779535905293,29.81,74767.65,70.4,-0.72812,0.00017,21.93152]
[1779535910328,29.81,74767.62,70.4,-0.72812,0.00017,21.93148]
[1779535920398,29.81,74767.62,70.4,-0.72811,0.00017,21.93176]
[1779535929461,29.81,74767.76,70.4,-0.72809,0.00017,21.9329]
[1779535937517,29.81,74767.02,70.4,-0.72821,0.00017,21.9277]
[1779535942552,29.81,74768.33,70.4,-0.72799,0.00017,21.93698]
[1779535943558,29.81,74773.04,70.4,-0.72719,0.00017,21.97014]
[1779535949604,29.81,74774.5,70.4,-0.72695,0.00017,21.98017]
[1779535954640,29.81,74774.68,70.4,-0.72695,0.00017,21.97753]
[1779535959677,29.81,74774.65,70.4,-0.72696,0.00017,21.9771]
[1779535969747,29.81,74774.8,70.4,-0.72695,0.00017,21.97767]
[1779535979816,29.81,74775.22,70.4,-0.72689,0.00017,21.98013]
[1779535984852,29.81,74775.22,70.4,-0.7269,0.00017,21.97987]
[1779535994922,29.8,74775.22,70.4,-0.72691,0.00017,21.97936]
[1779535999957,29.8,74774.84,70.4,-0.72698,0.00017,21.97642]
[1779536004992,29.8,74774.45,70.4,-0.72705,0.00017,21.9735]
[1779536011034,29.8,74774.54,70.4,-0.72707,0.00017,21.97035]
[1779536012040,29.8,74771.68,70.4,-0.72755,0.00017,21.95021]
[1779536017076,29.8,74769.97,70.4,-0.72783,0.00017,21.93825]
[1779536023118,29.8,74768.41,70.4,-0.7281,0.00017,21.9273]
[1779536028153,29.8,74767.67,70.4,-0.72822,0.00017,21.92203]
[1779536036209,29.8,74768.29,70.4,-0.72812,0.00017,21.92641]
[1779536046279,29.8,74766.28,70.4,-0.72845,0.00017,21.9123]
[1779536052321,29.8,74764.34,70.4,-0.72877,0.00017,21.89886]
[1779536059370,29.8,74763.97,70.4,-0.72883,0.00017,21.89657]
[1779536067426,29.81,74763.71,70.4,-0.72886,0.00017,21.89513]
[1779536072461,29.81,74763.91,70.4,-0.72885,0.00017,21.8931]
[1779536077496,29.81,74763.93,70.4,-0.72884,0.00017,21.8935]
[1779536082531,29.81,74763.96,70.4,-0.72883,0.00017,21.89397]
[1779536084545,29.81,74760.61,70.4,-0.72939,0.00017,21.87038]
[1779536089580,29.81,74759.6,70.4,-0.72955,0.00017,21.86351]
[1779536094615,29.81,74761.29,70.4,-0.72926,0.00017,21.87587]
[1779536101666,29.81,74761.39,70.4,-0.72923,0.00017,21.87702]
[1779536111737,29.82,74761.39,70.4,-0.72921,0.00017,21.87767]
[1779536119793,29.82,74761.5,70.4,-0.72918,0.00017,21.87887]
[1779536124828,29.82,74761.46,70.4,-0.72918,0.00017,21.87884]
[1779536131877,29.82,74761.46,70.4,-0.7292,0.00017,21.87548]
[1779536140940,29.82,74761.44,70.4,-0.72919,0.00017,21.87577]
[1779536144968,29.82,74758.66,70.4,-0.72966,0.00017,21.85629]
[1779536151010,29.82,74758.6,70.4,-0.72966,0.00017,21.85616]
[1779536162087,29.82,74757.26,70.4,-0.72987,0.00017,21.84723]
[1779536167123,29.83,74756.95,70.4,-0.72991,0.00017,21.84542]
[1779536172158,29.83,74756.2,70.4,-0.73003,0.00017,21.84036]
[1779536175179,29.83,74751.83,70.4,-0.73076,0.00017,21.80967]
[1779536178199,29.83,74748.39,70.4,-0.73133,0.00017,21.78536]
[1779536183235,29.83,74748.53,70.4,-0.7313,0.00017,21.7867]
[1779536185516,29.83,74740.15,70.4,-0.7327,0.00017,21.72716]
[1779536190284,29.83,74737.92,70.4,-0.73305,0.00017,21.71202]
[1779536195319,29.84,74737.85,70.4,-0.73307,0.00017,21.70866]
[1779536201361,29.84,74737.66,70.4,-0.73307,0.00017,21.7083]
[1779536210424,29.84,74737.65,70.4,-0.73304,0.00017,21.70963]
[1779536211431,29.84,74734.35,70.4,-0.73359,0.00017,21.68621]
[1779536216466,29.85,74732.99,70.4,-0.7338,0.00017,21.67689]
[1779536221501,29.85,74734.54,70.4,-0.73353,0.00017,21.68839]
[1779536226536,29.85,74735.05,70.4,-0.73344,0.00017,21.69238]
[1779536232579,29.85,74735.18,70.4,-0.73341,0.00017,21.69371]
[1779536237614,29.85,74735.23,70.4,-0.73339,0.00017,21.6944]
[1779536243656,29.85,74734.98,70.4,-0.73343,0.00017,21.69301]
[1779536248692,29.85,74734.91,70.4,-0.73342,0.00017,21.69306]
[1779536258761,29.86,74734.73,70.4,-0.73345,0.00017,21.6893]
[1779536268832,29.86,74734.91,70.4,-0.73339,0.00017,21.69182]
[1779536277900,29.87,74734.7,70.4,-0.7334,0.00017,21.69154]
[1779536282936,29.87,74734.41,70.4,-0.73343,0.00017,21.69008]
[1779536283943,29.87,74731.27,70.4,-0.73395,0.00017,21.66773]
[1779536289987,29.87,74730.56,70.4,-0.73405,0.00017,21.66324]
[1779536294015,29.87,74728.14,70.4,-0.73444,0.00017,21.64638]
[1779536299050,29.87,74728.05,70.4,-0.73444,0.00017,21.6464]
[1779536304085,29.88,74728.34,70.4,-0.73438,0.00017,21.64906]
[1779536311134,29.88,74728.64,70.4,-0.73434,0.00017,21.6482]
[1779536316169,29.88,74727.91,70.4,-0.73445,0.00017,21.64361]
[1779536321204,29.88,74720.83,70.4,-0.73561,0.00017,21.59346]
[1779536326239,29.89,74719.33,70.4,-0.73584,0.00017,21.58328]
[1779536332281,29.89,74721.91,70.4,-0.7354,0.00017,21.60241]
[1779536337316,29.89,74722.22,70.4,-0.73534,0.00017,21.60502]
[1779536338323,29.89,74719.08,70.4,-0.73586,0.00017,21.58249]
[1779536343358,29.89,74719.33,70.4,-0.7358,0.00017,21.58476]
[1779536352421,29.89,74719.28,70.4,-0.73579,0.00017,21.5855]
[1779536357456,29.9,74717.31,70.4,-0.7361,0.00017,21.57197]
[1779536362493,29.9,74718.14,70.4,-0.73594,0.00017,21.57858]
[1779536368536,29.9,74719.39,70.4,-0.73572,0.00017,21.58825]
[1779536373570,29.9,74719.47,70.4,-0.73572,0.00017,21.58567]
[1779536378605,29.9,74719.47,70.4,-0.73571,0.00017,21.58593]
[1779536383641,29.9,74719.47,70.4,-0.73571,0.00017,21.58612]
[1779536389683,29.9,74718.74,70.4,-0.73583,0.00017,21.58109]
[1779536403781,29.91,74718.74,70.4,-0.73581,0.00017,21.58153]
[1779536409823,29.91,74718.8,70.4,-0.7358,0.00017,21.58199]
[1779536415865,29.91,74718.8,70.4,-0.73581,0.00017,21.58196]
[1779536421908,29.91,74718.76,70.4,-0.73581,0.00017,21.5816]
[1779536430970,29.91,74719.42,70.4,-0.73571,0.00017,21.58612]
[1779536436009,29.9,74719.62,70.4,-0.73571,0.00017,21.58368]
[1779536442048,29.9,74721.36,70.4,-0.73542,0.00017,21.59593]
[1779536447084,29.9,74723.12,70.4,-0.73514,0.00017,21.6083]
[1779536454134,29.9,74722.2,70.4,-0.7353,0.00017,21.6012]
[1779536459169,29.9,74722.2,70.4,-0.73531,0.00017,21.60081]
[1779536469239,29.9,74721.95,70.4,-0.73537,0.00017,21.59823]
[1779536476288,29.9,74719.98,70.4,-0.73571,0.00017,21.58353]
[1779536488372,29.89,74720.08,70.4,-0.73572,0.00017,21.58344]
[1779536491392,29.89,74725.81,70.4,-0.7348,0.00017,21.62062]
[1779536493407,29.89,74730.62,70.4,-0.734,0.00017,21.65482]
[1779536494413,29.89,74734.26,70.4,-0.7334,0.00017,21.6808]
[1779536499449,29.89,74735.36,70.4,-0.73323,0.00017,21.68809]
[1779536510530,29.88,74735.43,70.4,-0.73325,0.00017,21.68717]
[1779536516572,29.88,74732.26,70.4,-0.7338,0.00017,21.66368]
[1779536522614,29.88,74729.85,70.4,-0.73422,0.00017,21.64577]
[1779536527649,29.88,74729.32,70.4,-0.73431,0.00017,21.6416]
[1779536533693,29.88,74729.27,70.4,-0.73433,0.00017,21.64084]
[1779536538728,29.88,74729.21,70.4,-0.73434,0.00017,21.64026]
[1779536543762,29.88,74729.92,70.4,-0.73422,0.00017,21.64543]
[1779536550812,29.88,74730.58,70.4,-0.73411,0.00017,21.65024]
[1779536556855,29.88,74730.64,70.4,-0.73412,0.00017,21.64709]
[1779536564911,29.88,74730.61,70.4,-0.73413,0.00017,21.64706]
[1779536571961,29.88,74730.65,70.4,-0.73411,0.00017,21.64751]
[1779536578004,29.88,74729.94,70.4,-0.73423,0.00017,21.64256]
[1779536583039,29.88,74729.06,70.4,-0.73437,0.00017,21.63642]
[1779536588074,29.88,74728.87,70.4,-0.7344,0.00017,21.63514]
[1779536593109,29.88,74728.33,70.4,-0.73449,0.00017,21.63136]
[1779536599151,29.88,74728.99,70.4,-0.73438,0.00017,21.63618]
[1779536606201,29.88,74728.99,70.4,-0.73437,0.00017,21.6363]
[1779536611237,29.88,74728.79,70.4,-0.73443,0.00017,21.63124]
[1779536619294,29.88,74728.7,70.4,-0.73444,0.00017,21.63073]
[1779536632385,29.88,74728.73,70.4,-0.73443,0.00017,21.63117]
[1779536637420,29.88,74728.73,70.4,-0.73443,0.00017,21.63125]
[1779536646483,29.88,74728.98,70.4,-0.73439,0.00017,21.63317]
[1779536651520,29.88,74729.03,70.4,-0.73438,0.00017,21.63359]
[1779536661591,29.88,74729.08,70.4,-0.73437,0.00017,21.63373]
[1779536670654,29.88,74729.28,70.4,-0.73435,0.00017,21.63475]
[1779536675689,29.88,74730.03,70.4,-0.73426,0.00017,21.63616]
[1779536683745,29.88,74729.78,70.4,-0.73431,0.00017,21.63397]
[1779536690796,29.88,74729.98,70.4,-0.73428,0.00017,21.63526]
[1779536698853,29.88,74725.22,70.4,-0.73507,0.00017,21.60106]
[1779536699860,29.88,74719.79,70.4,-0.73597,0.00017,21.56202]
[1779536704895,29.88,74719.71,70.4,-0.73599,0.00017,21.56154]
[1779536708923,29.88,74722.46,70.4,-0.73553,0.00017,21.5814]
[1779536713958,29.88,74723.52,70.4,-0.73535,0.00017,21.58904]
[1779536718993,29.88,74723.35,70.4,-0.73538,0.00017,21.58782]
[1779536724028,29.88,74721.97,70.4,-0.73561,0.00017,21.57785]
[1779536731088,29.88,74719.95,70.4,-0.73597,0.00017,21.55961]
[1779536738477,29.88,74719.57,70.4,-0.73603,0.00017,21.55688]
[1779536744179,29.88,74719.6,70.4,-0.73603,0.00017,21.55719]
[1779536749214,29.88,74720.06,70.4,-0.73595,0.00017,21.56052]
[1779536754249,29.88,74720.1,70.4,-0.73594,0.00017,21.56082]
[1779536759284,29.88,74720.44,70.4,-0.73589,0.00017,21.56327]
[1779536760291,29.88,74722.83,70.4,-0.73549,0.00017,21.58044]
[1779536768347,29.88,74724.23,70.4,-0.73526,0.00017,21.59033]
[1779536774391,29.88,74722.3,70.4,-0.73558,0.00017,21.57653]
[1779536781440,29.88,74720.1,70.4,-0.73593,0.00017,21.56114]
[1779536793525,29.88,74720.21,70.4,-0.73593,0.00017,21.55857]
[1779536798560,29.88,74720.16,70.4,-0.73594,0.00017,21.55826]
[1779536803595,29.88,74720.39,70.4,-0.7359,0.00017,21.55997]
[1779536808630,29.88,74719.36,70.4,-0.73607,0.00017,21.55261]
[1779536814672,29.88,74719.35,70.4,-0.73607,0.00017,21.55262]
[1779536819707,29.88,74719.58,70.4,-0.73603,0.00017,21.55435]
[1779536824742,29.88,74719.58,70.4,-0.73603,0.00017,21.55438]
[1779536829777,29.88,74719.71,70.4,-0.73601,0.00017,21.55532]
[1779536835819,29.88,74719.52,70.4,-0.73604,0.00017,21.55395]
[1779536840854,29.88,74719.58,70.4,-0.73603,0.00017,21.55437]
[1779536845889,29.88,74717.92,70.4,-0.73631,0.00017,21.54244]
[1779536850924,29.88,74717.75,70.4,-0.73633,0.00017,21.5412]
[1779536853945,29.88,74721.43,70.4,-0.73575,0.00017,21.56393]
[1779536858980,29.88,74720.83,70.4,-0.73585,0.00017,21.5595]
[1779536867036,29.88,74720.56,70.4,-0.7359,0.00017,21.55744]
[1779536876098,29.88,74720.52,70.4,-0.73591,0.00017,21.55706]
[1779536881134,29.88,74720.82,70.4,-0.73586,0.00017,21.55919]
[1779536886169,29.88,74721.19,70.4,-0.7358,0.00017,21.56181]
[1779536895232,29.88,74720.73,70.4,-0.73587,0.00017,21.55869]
[1779536905302,29.88,74720.73,70.4,-0.73587,0.00017,21.55888]
[1779536911344,29.88,74720.8,70.4,-0.73589,0.00017,21.55547]
[1779536916379,29.88,74719.12,70.4,-0.73617,0.00017,21.54323]
[1779536924435,29.88,74719.23,70.4,-0.73616,0.00017,21.54374]
[1779536933498,29.88,74718.46,70.4,-0.73629,0.00017,21.53783]
[1779536947596,29.88,74718.27,70.4,-0.73634,0.00017,21.53577]
[1779536952632,29.88,74718.64,70.4,-0.73629,0.00017,21.53825]
[1779536957667,29.88,74718.67,70.4,-0.73628,0.00017,21.53829]
[1779536968744,29.87,74719.05,70.4,-0.73623,0.00017,21.54076]
[1779536976800,29.87,74717.28,70.4,-0.73655,0.00017,21.52416]
[1779536983852,29.87,74716.54,70.4,-0.73667,0.00017,21.51886]
[1779536988887,29.87,74717.07,70.4,-0.73658,0.00017,21.52272]
[1779536994929,29.87,74720.52,70.4,-0.73601,0.00017,21.54762]
[1779536997950,29.87,74723.71,70.4,-0.73548,0.00017,21.57052]
[1779537003992,29.87,74725.92,70.4,-0.73512,0.00017,21.5862]
[1779537010034,29.87,74725.91,70.4,-0.73513,0.00017,21.58588]
[1779537015069,29.87,74725.98,70.4,-0.73512,0.00017,21.58618]
[1779537022117,29.87,74726.12,70.4,-0.7351,0.00017,21.5869]
[1779537029167,29.87,74725.84,70.4,-0.73515,0.00017,21.58474]
[1779537034202,29.87,74726.01,70.4,-0.73515,0.00017,21.58221]
[1779537039238,29.87,74725.96,70.4,-0.73516,0.00017,21.58186]
[1779537044273,29.87,74726.46,70.4,-0.73508,0.00017,21.58548]
[1779537049308,29.87,74725.63,70.4,-0.73521,0.00017,21.57958]
[1779537058371,29.87,74725.0,70.4,-0.73531,0.00017,21.57529]
[1779537065420,29.87,74725.67,70.4,-0.73519,0.00017,21.58039]
[1779537072470,29.87,74725.48,70.4,-0.73522,0.00017,21.57927]
[1779537079519,29.87,74725.93,70.4,-0.73514,0.00017,21.58281]
[1779537084554,29.88,74725.96,70.4,-0.73513,0.00017,21.58321]
[1779537089589,29.88,74725.98,70.4,-0.73512,0.00017,21.58354]
[1779537094624,29.88,74727.59,70.4,-0.73487,0.00017,21.59172]
[1779537099659,29.88,74727.33,70.4,-0.7349,0.00017,21.59017]
[1779537104698,29.88,74727.45,70.4,-0.73486,0.00017,21.59182]
[1779537109735,29.88,74727.43,70.4,-0.73485,0.00017,21.59244]
[1779537114770,29.89,74727.4,70.4,-0.73483,0.00017,21.59309]
[1779537119805,29.89,74726.92,70.4,-0.7349,0.00017,21.59034]
[1779537124840,29.89,74727.66,70.4,-0.73476,0.00017,21.59639]
[1779537130881,29.89,74727.44,70.4,-0.73477,0.00017,21.59574]
[1779537135917,29.9,74727.57,70.4,-0.73473,0.00017,21.59748]
[1779537143973,29.9,74727.64,70.4,-0.73469,0.00017,21.59928]
[1779537149004,29.9,74727.36,70.4,-0.73471,0.00017,21.59813]
[1779537155050,29.91,74727.71,70.4,-0.73466,0.00017,21.5979]
[1779537162100,29.91,74726.63,70.4,-0.73481,0.00017,21.59135]
[1779537169150,29.92,74727.27,70.4,-0.73467,0.00017,21.59715]
[1779537177206,29.92,74727.17,70.4,-0.73465,0.00017,21.59782]
[1779537182241,29.92,74727.33,70.4,-0.73461,0.00017,21.59983]
[1779537187276,29.93,74727.32,70.4,-0.73459,0.00017,21.60062]
[1779537193317,29.93,74727.07,70.4,-0.7346,0.00017,21.59987]
[1779537204395,29.94,74727.34,70.4,-0.73451,0.00017,21.60367]
[1779537209431,29.94,74727.35,70.4,-0.73449,0.00017,21.6045]
[1779537213459,29.94,74723.53,70.4,-0.73514,0.00017,21.57406]
[1779537214465,29.94,74720.41,70.4,-0.73565,0.00017,21.55188]
[1779537219501,29.94,74720.55,70.4,-0.7356,0.00017,21.5539]
[1779537224536,29.95,74720.7,70.4,-0.73556,0.00017,21.55597]
[1779537232592,29.95,74720.59,70.4,-0.73555,0.00017,21.55599]
[1779537237627,29.95,74720.55,70.4,-0.73555,0.00017,21.55609]
[1779537242662,29.95,74720.96,70.4,-0.73548,0.00017,21.55929]
[1779537247697,29.95,74721.2,70.4,-0.73544,0.00017,21.56113]
[1779537261795,29.95,74721.26,70.4,-0.73542,0.00017,21.56189]
[1779537268845,29.96,74721.14,70.4,-0.73543,0.00017,21.56116]
[1779537274887,29.96,74721.17,70.4,-0.73545,0.00017,21.55776]
[1779537277908,29.96,74723.51,70.4,-0.73506,0.00017,21.57456]
[1779537287599,29.96,74723.55,70.4,-0.73506,0.00017,21.57479]
[1779537292011,29.95,74729.29,70.4,-0.73411,0.00017,21.61561]
[1779537297044,29.95,74730.54,70.4,-0.73391,0.00017,21.62411]
[1779537304093,29.95,74732.13,70.4,-0.73366,0.00017,21.63476]
[1779537309129,29.95,74731.89,70.4,-0.73372,0.00017,21.63247]
[1779537310136,29.95,74738.3,70.4,-0.73265,0.00017,21.67805]
[1779537311142,29.95,74744.33,70.4,-0.73165,0.00017,21.72071]
[1779537312150,29.95,74748.86,70.4,-0.7309,0.00017,21.75264]
[1779537314164,29.95,74752.74,70.4,-0.73026,0.00017,21.7797]
[1779537319201,29.94,74753.29,70.4,-0.73019,0.00017,21.78265]
[1779537324234,29.94,74754.27,70.4,-0.73003,0.00017,21.78913]
[1779537329269,29.94,74756.72,70.4,-0.72963,0.00017,21.80606]
[1779537336318,29.94,74758.21,70.4,-0.72942,0.00017,21.81228]
[1779537342360,29.94,74760.25,70.4,-0.72909,0.00017,21.82615]
[1779537348401,29.93,74759.78,70.4,-0.72918,0.00017,21.82238]
[1779537353437,29.93,74760.92,70.4,-0.729,0.00017,21.83007]
[1779537361492,29.93,74760.91,70.4,-0.72901,0.00017,21.82945]
[1779537367535,29.93,74760.61,70.4,-0.72907,0.00017,21.827]
[1779537377605,29.93,74760.6,70.4,-0.72909,0.00017,21.82644]
[1779537382640,29.93,74759.92,70.4,-0.72921,0.00017,21.82144]
[1779537390696,29.93,74757.51,70.4,-0.72962,0.00017,21.80419]
[1779537391703,29.93,74753.1,70.4,-0.73038,0.00017,21.76932]
[1779537396738,29.93,74752.48,70.4,-0.73049,0.00017,21.76498]
[1779537407821,29.93,74750.93,70.4,-0.73074,0.00017,21.7541]
[1779537413863,29.93,74751.05,70.4,-0.73073,0.00017,21.75486]
[1779537418897,29.93,74751.08,70.4,-0.73072,0.00017,21.75496]
[1779537425947,29.93,74745.55,70.4,-0.73165,0.00017,21.71557]
[1779537428968,29.93,74737.09,70.4,-0.73307,0.00017,21.65512]
[1779537434003,29.92,74736.13,70.4,-0.73325,0.00017,21.64769]
[1779537437024,29.92,74733.1,70.4,-0.73376,0.00017,21.62571]
[1779537445080,29.92,74732.08,70.4,-0.73395,0.00017,21.61762]
[1779537453136,29.92,74732.34,70.4,-0.73395,0.00017,21.61496]
[1779537458171,29.91,74732.11,70.4,-0.734,0.00017,21.61291]
[1779537464213,29.91,74732.12,70.4,-0.73401,0.00017,21.61251]
[1779537470255,29.91,74732.09,70.4,-0.73403,0.00017,21.61185]
[1779537479318,29.91,74730.61,70.4,-0.73429,0.00017,21.60067]
[1779537492410,29.91,74730.92,70.4,-0.73426,0.00017,21.6021]
[1779537497445,29.91,74730.86,70.4,-0.73427,0.00017,21.60138]
[1779537507514,29.9,74730.86,70.4,-0.73429,0.00017,21.6008]
[1779537512550,29.9,74732.49,70.4,-0.73405,0.00017,21.60845]
[1779537517585,29.9,74733.13,70.4,-0.73395,0.00017,21.61264]
[1779537523627,29.9,74732.9,70.4,-0.734,0.00017,21.6105]
[1779537532690,29.9,74737.14,70.4,-0.73331,0.00017,21.64005]
[1779537539738,29.89,74737.89,70.4,-0.73321,0.00017,21.64452]
[1779537544774,29.89,74737.82,70.4,-0.73324,0.00017,21.64336]
[1779537556858,29.89,74738.34,70.4,-0.73319,0.00017,21.64531]
[1779537563907,29.88,74737.77,70.4,-0.73331,0.00017,21.64023]
[1779537568942,29.88,74735.55,70.4,-0.7337,0.00017,21.62369]
[1779537573977,29.88,74735.39,70.4,-0.73377,0.00017,21.61818]
[1779537579012,29.88,74733.26,70.4,-0.73414,0.00017,21.6024]
[1779537585054,29.87,74733.11,70.4,-0.73418,0.00017,21.60072]
[1779537590089,29.87,74730.78,70.4,-0.73458,0.00017,21.58359]
[1779537591096,29.87,74724.18,70.4,-0.73568,0.00017,21.53613]
[1779537593110,29.87,74722.69,70.4,-0.73593,0.00017,21.52534]
[1779537598145,29.87,74723.09,70.4,-0.73586,0.00017,21.52821]
[1779537603182,29.87,74719.55,70.4,-0.73645,0.00017,21.50279]
[1779537605201,29.87,74716.42,70.4,-0.73697,0.00017,21.48019]
[1779537606205,29.87,74713.71,70.4,-0.73742,0.00017,21.46057]
[1779537611315,29.87,74711.8,70.4,-0.73774,0.00017,21.44668]
[1779537613363,29.87,74711.79,70.4,-0.73774,0.00017,21.44658]
[1779537614268,29.87,74702.81,70.4,-0.73923,0.00017,21.38148]
[1779537619143,29.87,74701.82,70.4,-0.7394,0.00017,21.37371]
[1779537619500,29.87,74699.15,70.4,-0.73985,0.00017,21.35421]
[1779537621483,29.87,74698.47,70.4,-0.73996,0.00017,21.34918]
[1779537621518,29.87,74698.21,70.4,-0.74001,0.00017,21.34722]
[1779537627359,29.87,74700.57,70.4,-0.73963,0.00017,21.364]
[1779537628366,29.87,74702.84,70.4,-0.73925,0.00017,21.38042]
[1779537633401,29.87,74703.99,70.4,-0.73909,0.00017,21.38483]
[1779537636422,29.87,74707.17,70.4,-0.73857,0.00017,21.40777]
[1779537640450,29.87,74713.57,70.4,-0.73751,0.00017,21.45392]
[1779537643471,29.87,74716.54,70.4,-0.73702,0.00017,21.47547]
[1779537647499,29.87,74720.64,70.4,-0.73633,0.00017,21.50523]
[1779537653542,29.87,74722.71,70.4,-0.73599,0.00017,21.52024]
[1779537658580,29.87,74723.69,70.4,-0.73582,0.00017,21.52736]
[1779537663615,29.87,74723.04,70.4,-0.73593,0.00017,21.52266]
[1779537666636,29.87,74725.49,70.4,-0.73552,0.00017,21.54025]
[1779537671671,29.87,74725.68,70.4,-0.73549,0.00017,21.54152]
[1779537675700,29.87,74721.64,70.4,-0.73617,0.00017,21.51241]
[1779537676706,29.87,74717.11,70.4,-0.73692,0.00017,21.47979]
[1779537680734,29.87,74713.69,70.4,-0.73748,0.00017,21.45531]
[1779537686776,29.87,74714.02,70.4,-0.73742,0.00017,21.45811]
[1779537691811,29.87,74714.85,70.4,-0.7373,0.00017,21.46042]
[1779537703438,29.87,74714.27,70.4,-0.7374,0.00017,21.4562]
[1779537710945,29.87,74713.85,70.4,-0.73747,0.00017,21.45304]
[1779537719001,29.87,74714.13,70.4,-0.73743,0.00017,21.45498]
[1779537723034,29.87,74708.58,70.4,-0.73835,0.00017,21.41479]
[1779537724041,29.87,74705.12,70.4,-0.73892,0.00017,21.38969]
[1779537728069,29.87,74699.34,70.4,-0.73988,0.00017,21.34752]
[1779537730083,29.87,74696.31,70.4,-0.74038,0.00016,21.32548]
[1779537736125,29.87,74696.48,70.4,-0.74035,0.00016,21.32687]
[1779537741160,29.87,74696.37,70.4,-0.74037,0.00016,21.32619]
[1779537745188,29.87,74693.97,70.4,-0.74076,0.00016,21.30882]
[1779537746195,29.87,74676.01,70.4,-0.74371,0.00016,21.17749]
[1779537747202,29.87,74672.58,70.4,-0.74427,0.00016,21.15248]
[1779537750224,29.87,74675.77,70.4,-0.74373,0.00016,21.17641]
[1779537752237,29.87,74678.11,70.4,-0.74337,0.00016,21.19018]
[1779537753245,29.87,74680.81,70.4,-0.74292,0.00016,21.21015]
[1779537758280,29.87,74680.5,70.4,-0.74296,0.00016,21.20856]
[1779537763315,29.88,74679.94,70.4,-0.74303,0.00016,21.20508]
[1779537768350,29.88,74680.11,70.4,-0.74299,0.00016,21.20692]
[1779537773386,29.88,74679.93,70.4,-0.74301,0.00016,21.20616]
[1779537779426,29.88,74679.08,70.4,-0.74313,0.00016,21.20055]
[1779537786476,29.88,74678.97,70.4,-0.74314,0.00016,21.20037]
[1779537790504,29.89,74676.79,70.4,-0.74349,0.00016,21.18468]
[1779537796546,29.89,74680.05,70.4,-0.74294,0.00016,21.2091]
[1779537797553,29.89,74683.7,70.4,-0.74234,0.00016,21.23588]
[1779537802588,29.89,74685.07,70.4,-0.74211,0.00016,21.24616]
[1779537808630,29.89,74687.15,70.4,-0.74176,0.00016,21.26163]
[1779537809637,29.89,74689.42,70.4,-0.74139,0.00016,21.27823]
[1779537814672,29.89,74689.64,70.4,-0.74137,0.00016,21.27621]
[1779537821721,29.89,74689.64,70.4,-0.74137,0.00016,21.27644]
[1779537827763,29.89,74689.77,70.4,-0.74134,0.00016,21.27765]
[1779537832798,29.89,74691.84,70.4,-0.741,0.00016,21.29292]
[1779537837833,29.89,74690.59,70.4,-0.7412,0.00016,21.28401]
[1779537842868,29.89,74689.78,70.4,-0.74132,0.00016,21.2785]
[1779537852939,29.9,74689.66,70.4,-0.74132,0.00016,21.27849]
[1779537858981,29.9,74689.67,70.4,-0.74131,0.00016,21.2791]
[1779537867044,29.9,74689.74,70.4,-0.74128,0.00016,21.28032]
[1779537872080,29.9,74689.82,70.4,-0.74128,0.00016,21.27761]
[1779537877116,29.9,74690.88,70.4,-0.7411,0.00016,21.28577]
[1779537888193,29.91,74691.34,70.4,-0.741,0.00016,21.29003]
[1779537893228,29.91,74691.46,70.4,-0.74097,0.00016,21.29133]
[1779537899270,29.91,74691.42,70.4,-0.74096,0.00016,21.29155]
[1779537901284,29.91,74697.25,70.4,-0.74,0.00016,21.33411]
[1779537902291,29.91,74700.52,70.4,-0.73946,0.00017,21.35795]
[1779537905312,29.91,74703.15,70.4,-0.73902,0.00017,21.37705]
[1779537911354,29.91,74703.77,70.4,-0.73892,0.00017,21.38154]
[1779537916389,29.91,74703.1,70.4,-0.73903,0.00017,21.37672]
[1779537923448,29.91,74702.87,70.4,-0.73907,0.00017,21.3752]
[1779537932511,29.91,74697.96,70.4,-0.7399,0.00016,21.33608]
[1779537933518,29.91,74694.24,70.4,-0.74051,0.00016,21.30906]
[1779537934525,29.91,74691.35,70.4,-0.74098,0.00016,21.28806]
[1779537939564,29.91,74690.88,70.4,-0.74105,0.00016,21.28501]
[1779537941578,29.91,74694.41,70.4,-0.74047,0.00016,21.31093]
[1779537946613,29.91,74695.39,70.4,-0.7403,0.00016,21.31838]
[1779537951647,29.92,74696.64,70.4,-0.74008,0.00016,21.3278]
[1779537956683,29.92,74696.97,70.4,-0.74002,0.00016,21.33055]
[1779537961718,29.92,74696.96,70.4,-0.74001,0.00016,21.33082]
[1779537967761,29.92,74696.83,70.4,-0.74003,0.00016,21.3303]
[1779537971789,29.92,74694.18,70.4,-0.74046,0.00016,21.31136]
[1779537977831,29.92,74692.3,70.4,-0.74075,0.00016,21.29831]
[1779537982866,29.92,74692.14,70.4,-0.74076,0.00016,21.29767]
[1779537989915,29.93,74691.65,70.4,-0.74083,0.00016,21.29484]
[1779537994950,29.93,74691.68,70.4,-0.74084,0.00016,21.29182]
[1779538005022,29.93,74691.68,70.4,-0.74081,0.00016,21.29282]
[1779538016099,29.94,74691.88,70.4,-0.74076,0.00016,21.29532]
[1779538025162,29.94,74690.46,70.4,-0.74097,0.00016,21.28579]
[1779538031204,29.94,74690.18,70.4,-0.74101,0.00016,21.28425]
[1779538036239,29.94,74689.41,70.4,-0.74112,0.00016,21.27902]
[1779538041273,29.94,74689.27,70.4,-0.74114,0.00016,21.27844]
[1779538053359,29.95,74689.44,70.4,-0.74111,0.00016,21.2769]
[1779538058393,29.95,74689.73,70.4,-0.74106,0.00016,21.27937]
[1779538064436,29.95,74691.59,70.4,-0.74074,0.00016,21.29324]
[1779538072492,29.95,74691.58,70.4,-0.74073,0.00016,21.29358]
[1779538077527,29.95,74690.97,70.4,-0.74083,0.00016,21.28941]
[1779538083569,29.95,74690.77,70.4,-0.74085,0.00016,21.28829]
[1779538088604,29.95,74691.26,70.4,-0.74077,0.00016,21.2921]
[1779538098674,29.95,74691.26,70.4,-0.74075,0.00016,21.29261]
[1779538103710,29.95,74691.36,70.4,-0.74073,0.00016,21.29358]
[1779538112773,29.96,74691.3,70.4,-0.74076,0.00016,21.28983]
[1779538120025,29.96,74691.26,70.4,-0.74076,0.00016,21.28968]
[1779538125864,29.96,74690.72,70.4,-0.74084,0.00016,21.28622]
[1779538138957,29.96,74690.53,70.4,-0.74085,0.00016,21.28555]
[1779538143992,29.96,74691.55,70.4,-0.74068,0.00016,21.29323]
[1779538150034,29.96,74692.73,70.4,-0.74048,0.00016,21.30205]
[1779538157083,29.96,74692.59,70.4,-0.7405,0.00016,21.30132]
[1779538163125,29.96,74690.03,70.4,-0.74091,0.00016,21.28301]
[1779538172188,29.97,74688.87,70.4,-0.74111,0.00016,21.27146]
[1779538182258,29.97,74689.01,70.4,-0.74107,0.00016,21.27318]
[1779538187294,29.97,74687.67,70.4,-0.74128,0.00016,21.26415]
[1779538193336,29.97,74687.62,70.4,-0.74126,0.00016,21.2647]
[1779538198371,29.97,74688.63,70.4,-0.74108,0.00016,21.27278]
[1779538203406,29.98,74687.41,70.4,-0.74126,0.00016,21.26462]
[1779538208442,29.98,74687.31,70.4,-0.74126,0.00016,21.26464]
[1779538218512,29.98,74687.28,70.4,-0.74123,0.00016,21.26593]
[1779538223547,29.99,74688.16,70.4,-0.74107,0.00016,21.27308]
[1779538228582,29.99,74688.55,70.4,-0.74099,0.00016,21.27664]
[1779538235631,29.99,74688.22,70.4,-0.74105,0.00016,21.27152]
[1779538240667,30.0,74686.99,70.4,-0.74123,0.00016,21.26332]
[1779538253758,30.0,74686.99,70.4,-0.7412,0.00016,21.26455]
[1779538259468,30.0,74687.3,70.4,-0.74114,0.00016,21.26737]
[1779538261818,30.0,74681.0,70.4,-0.74216,0.00016,21.22216]
[1779538262825,30.0,74676.88,70.4,-0.74283,0.00016,21.19221]
[1779538264839,30.0,74676.81,70.4,-0.74283,0.00016,21.19198]
[1779538266852,30.0,74679.53,70.4,-0.74238,0.00016,21.21212]
[1779538271888,30.01,74679.73,70.4,-0.74233,0.00016,21.21423]
[1779538276923,30.01,74679.8,70.4,-0.74231,0.00016,21.21536]
[1779538281957,30.01,74679.77,70.4,-0.7423,0.00016,21.21586]
[1779538286993,30.01,74680.14,70.4,-0.74222,0.00016,21.21913]
[1779538293035,30.02,74680.1,70.4,-0.74224,0.00016,21.21575]
[1779538305120,30.02,74680.13,70.4,-0.7422,0.00016,21.2173]
[1779538312170,30.02,74680.1,70.4,-0.74219,0.00016,21.21784]
[1779538322240,30.03,74678.71,70.4,-0.74239,0.00016,21.20875]
[1779538325408,30.03,74672.42,70.4,-0.74342,0.00016,21.16315]
[1779538326268,30.03,74662.41,70.4,-0.74505,0.00016,21.09006]
[1779538327275,30.03,74660.84,70.4,-0.7453,0.00016,21.07865]
[1779538332310,30.03,74660.73,70.4,-0.74529,0.00016,21.07886]
[1779538337345,30.03,74660.49,70.4,-0.74531,0.00016,21.07799]
[1779538342380,30.04,74659.11,70.4,-0.74552,0.00016,21.06871]
[1779538347415,30.04,74658.97,70.4,-0.74552,0.00016,21.06851]
[1779538352450,30.04,74659.24,70.4,-0.74549,0.00016,21.06728]
[1779538359499,30.04,74659.56,70.4,-0.74543,0.00016,21.07014]
[1779538364534,30.04,74659.52,70.4,-0.74542,0.00016,21.07023]
[1779538369569,30.04,74659.26,70.4,-0.74546,0.00016,21.06873]
[1779538382660,30.05,74659.2,70.4,-0.74544,0.00016,21.06939]
[1779538387695,30.05,74658.97,70.4,-0.74547,0.00016,21.06815]
[1779538388702,30.05,74656.76,70.4,-0.74583,0.00016,21.05203]
[1779538396758,30.05,74655.85,70.4,-0.74595,0.00016,21.04618]
[1779538401793,30.05,74655.84,70.4,-0.74594,0.00016,21.04664]
[1779538406828,30.06,74655.86,70.4,-0.74593,0.00016,21.04732]
[1779538410857,30.06,74653.45,70.4,-0.74631,0.00016,21.03004]
[1779538416899,30.06,74652.59,70.4,-0.74646,0.00016,21.02068]
[1779538422941,30.06,74651.85,70.4,-0.74656,0.00016,21.01595]
[1779538427976,30.06,74651.8,70.4,-0.74656,0.00016,21.01618]
[1779538434018,30.06,74651.12,70.4,-0.74665,0.00016,21.01189]
[1779538435181,30.07,74650.95,70.4,-0.74668,0.00016,21.01076]
[1779538435460,30.07,74650.95,70.4,-0.74668,0.00016,21.01076]
[1779538436033,30.07,74647.79,70.4,-0.74719,0.00016,20.98764]
[1779538440495,30.07,74646.89,70.4,-0.74733,0.00016,20.98124]
[1779538441068,30.07,74646.65,70.4,-0.74736,0.00016,20.97974]
[1779538441471,30.07,74646.65,70.4,-0.74736,0.00016,20.97974]
[1779538443083,30.07,74633.96,70.4,-0.74941,0.00016,20.88627]
[1779538443765,30.07,74633.96,70.4,-0.74941,0.00016,20.88627]
[1779538444091,30.07,74628.58,70.4,-0.75027,0.00016,20.84653]
[1779538445098,30.07,74631.76,70.4,-0.74975,0.00016,20.87028]
[1779538446857,30.07,74632.5,70.4,-0.74963,0.00016,20.87606]
[1779538453155,30.08,74630.76,70.4,-0.74986,0.00016,20.86526]
[1779538453591,30.08,74630.76,70.4,-0.74986,0.00016,20.86526]
[1779538459196,30.08,74630.36,70.4,-0.7499,0.00016,20.86342]
[1779538464230,30.08,74630.88,70.4,-0.74979,0.00016,20.8684]
[1779538469266,30.09,74629.3,70.4,-0.75002,0.00016,20.85782]
[1779538474301,30.09,74628.91,70.4,-0.75008,0.00016,20.85229]
[1779538479336,30.09,74626.0,70.4,-0.75051,0.00016,20.83239]
[1779538484372,30.1,74625.78,70.4,-0.75051,0.00016,20.83264]
[1779538489407,30.11,74626.81,70.4,-0.7503,0.00016,20.84214]
[1779538494442,30.11,74628.35,70.4,-0.75001,0.00016,20.85534]
[1779538496456,30.11,74633.63,70.4,-0.74915,0.00016,20.89505]
[1779538498175,30.12,74639.34,70.4,-0.74821,0.00016,20.93771]
[1779538498470,30.12,74641.78,70.4,-0.74782,0.00016,20.95567]
[1779538499756,30.12,74641.78,70.4,-0.74782,0.00016,20.95567]
[1779538499846,30.12,74645.87,70.4,-0.74715,0.00016,20.98597]
[1779538500485,30.12,74648.73,70.4,-0.74669,0.00016,21.00717]
[1779538504513,30.12,74646.11,70.4,-0.74709,0.00016,20.98863]
[1779538505522,30.12,74643.0,70.4,-0.74759,0.00016,20.96596]
[1779538509551,30.12,74637.48,70.4,-0.74846,0.00016,20.92615]
[1779538511565,30.12,74640.16,70.4,-0.74802,0.00016,20.94628]
[1779538516600,30.13,74644.84,70.4,-0.74725,0.00016,20.98162]
[1779538521635,30.13,74646.86,70.4,-0.74691,0.00016,20.99707]
[1779538526670,30.13,74650.5,70.4,-0.74631,0.00016,21.02422]
[1779538530698,30.13,74656.2,70.4,-0.74538,0.00016,21.06619]
[1779538531705,30.13,74659.26,70.4,-0.7449,0.00016,21.08492]
[1779538536740,30.13,74660.78,70.4,-0.74466,0.00016,21.09611]
[1779538542781,30.13,74661.3,70.4,-0.74456,0.00016,21.10044]
[1779538548824,30.13,74661.81,70.4,-0.74446,0.00016,21.10476]
[1779538557887,30.14,74661.67,70.4,-0.74447,0.00016,21.10454]
[1779538563932,30.14,74661.42,70.4,-0.74449,0.00016,21.10348]
[1779538568966,30.14,74661.38,70.4,-0.74448,0.00016,21.10387]
[1779538570981,30.14,74657.15,70.4,-0.74516,0.00016,21.07329]
[1779538572995,30.14,74663.64,70.4,-0.7441,0.00016,21.1209]
[1779538575009,30.14,74664.42,70.4,-0.74397,0.00016,21.12657]
[1779538580046,30.14,74664.43,70.4,-0.74397,0.00016,21.12664]
[1779538585083,30.14,74664.13,70.4,-0.74402,0.00016,21.12449]
[1779538589111,30.14,74672.29,70.4,-0.74269,0.00016,21.18395]
[1779538591125,30.14,74677.83,70.4,-0.74181,0.00016,21.22046]
[1779538596160,30.14,74677.77,70.4,-0.74182,0.00016,21.21999]
[1779538601195,30.14,74679.45,70.4,-0.74154,0.00016,21.23213]
[1779538606230,30.14,74679.31,70.4,-0.74157,0.00016,21.23107]
[1779538612277,30.14,74680.12,70.4,-0.74144,0.00016,21.23681]
[1779538619327,30.14,74680.17,70.4,-0.74143,0.00016,21.23702]
[1779538624361,30.14,74679.82,70.4,-0.74149,0.00016,21.23436]
[1779538630402,30.14,74679.72,70.4,-0.74151,0.00016,21.23348]
[1779538636445,30.14,74682.06,70.4,-0.74114,0.00016,21.25025]
[1779538646515,30.14,74682.06,70.4,-0.74115,0.00016,21.2498]
[1779538651550,30.14,74677.07,70.4,-0.74199,0.00016,21.20973]
[1779538656585,30.14,74676.24,70.4,-0.74213,0.00016,21.20368]
[1779538663633,30.14,74676.18,70.4,-0.74215,0.00016,21.20288]
[1779538669676,30.14,74674.66,70.4,-0.7424,0.00016,21.1915]
[1779538671690,30.14,74672.07,70.4,-0.74283,0.00016,21.17259]
[1779538676735,30.14,74672.79,70.4,-0.74272,0.00016,21.17759]
[1779538679756,30.14,74675.67,70.4,-0.74225,0.00016,21.19833]
[1779538681770,30.14,74679.61,70.4,-0.74161,0.00016,21.22672]
[1779538686805,30.13,74678.97,70.4,-0.74173,0.00016,21.22156]
[1779538693854,30.13,74679.74,70.4,-0.74162,0.00016,21.22646]
[1779538698889,30.13,74675.57,70.4,-0.74231,0.00016,21.19586]
[1779538703924,30.13,74675.26,70.4,-0.74236,0.00016,21.19341]
[1779538711981,30.13,74675.37,70.4,-0.74238,0.00016,21.19008]
[1779538718023,30.13,74674.99,70.4,-0.74245,0.00016,21.18689]
[1779538723057,30.12,74675.54,70.4,-0.74238,0.00016,21.19029]
[1779538728093,30.12,74674.79,70.4,-0.74251,0.00016,21.18425]
[1779538732120,30.12,74664.58,70.4,-0.74419,0.00016,21.1094]
[1779538737156,30.12,74664.17,70.4,-0.74428,0.00016,21.10563]
[1779538751254,30.11,74664.06,70.4,-0.74434,0.00016,21.10271]
[1779538758122,30.11,74664.13,70.4,-0.74434,0.00016,21.10275]
[1779538765352,30.11,74662.65,70.4,-0.74462,0.00016,21.09032]
[1779538770387,30.1,74648.12,70.4,-0.74699,0.00016,20.98323]
[1779538771394,30.1,74644.61,70.4,-0.74759,0.00016,20.95353]
[1779538772401,30.1,74639.76,70.4,-0.74838,0.00016,20.91768]
[1779538777436,30.1,74641.54,70.4,-0.74809,0.00016,20.93097]
[1779538782480,30.1,74639.93,70.4,-0.74834,0.00016,20.91927]
[1779538791545,30.1,74638.08,70.4,-0.74863,0.00016,20.90604]
[1779538796580,30.11,74635.48,70.4,-0.74904,0.00016,20.88726]
[1779538798594,30.11,74629.04,70.4,-0.75008,0.00016,20.83985]
[1779538799601,30.11,74624.7,70.4,-0.75077,0.00016,20.80772]
[1779538805643,30.11,74626.28,70.4,-0.75051,0.00016,20.81983]
[1779538810678,30.11,74627.51,70.4,-0.7503,0.00016,20.8294]
[1779538815712,30.11,74627.41,70.4,-0.75031,0.00016,20.82918]
[1779538820748,30.11,74626.93,70.4,-0.75037,0.00016,20.82632]
[1779538830818,30.12,74626.93,70.4,-0.75034,0.00016,20.82776]
[1779538840888,30.12,74626.93,70.4,-0.75033,0.00016,20.82552]
[1779538848724,30.12,74626.93,70.4,-0.75033,0.00016,20.82552]
[1779538848735,30.12,74626.93,70.4,-0.75033,0.00016,20.82552]
[1779538848976,30.12,74626.93,70.4,-0.75033,0.00016,20.82552]
[1779538849223,30.12,74626.93,70.4,-0.75033,0.00016,20.82552]
[1779538849289,30.13,74626.93,70.4,-0.7503,0.00016,20.82679]
[1779538849724,30.13,74626.93,70.4,-0.7503,0.00016,20.82679]
[1779538849806,30.13,74626.93,70.4,-0.75029,0.00016,20.82706]
[1779538852972,30.13,74626.93,70.4,-0.75029,0.00016,20.82744]
[1779538857237,30.13,74626.93,70.4,-0.75027,0.00016,20.8282]
[1779538864350,30.14,74626.93,70.4,-0.7502,0.00016,20.83119]
[1779538871103,30.15,74626.93,70.4,-0.75012,0.00016,20.83496]
[1779538881174,30.16,74625.96,70.4,-0.75019,0.00016,20.83143]
[1779538886222,30.16,74625.12,70.4,-0.7503,0.00016,20.82617]
[1779538891245,30.17,74624.45,70.4,-0.75042,0.00016,20.81832]
[1779538896285,30.17,74624.22,70.4,-0.75043,0.00016,20.81751]
[1779538903334,30.17,74623.74,70.4,-0.75048,0.00016,20.81524]
[1779538907362,30.18,74619.28,70.4,-0.75118,0.00016,20.783]
[1779538908372,30.18,74610.52,70.4,-0.75258,0.00016,20.71826]
[1779538909377,30.18,74604.79,70.4,-0.75349,0.00016,20.67594]
[1779538910384,30.18,74607.25,70.4,-0.75309,0.00016,20.69455]
[1779538916426,30.18,74608.12,70.4,-0.75291,0.00016,20.70271]
[1779538921462,30.19,74609.48,70.4,-0.75266,0.00016,20.71418]
[1779538926497,30.19,74608.41,70.4,-0.7528,0.00016,20.70756]
[1779538933546,30.2,74608.36,70.4,-0.75277,0.00016,20.70907]
[1779538935560,30.2,74604.48,70.4,-0.75338,0.00016,20.68077]
[1779538940595,30.2,74604.15,70.4,-0.7534,0.00016,20.67976]
[1779538945630,30.21,74603.82,70.4,-0.75341,0.00016,20.67904]
[1779538951673,30.21,74604.37,70.4,-0.75331,0.00016,20.68104]
[1779538952680,30.21,74601.93,70.4,-0.7537,0.00016,20.66319]
[1779538953688,30.22,74598.24,70.4,-0.75428,0.00016,20.63603]
[1779538955701,30.22,74595.84,70.4,-0.75465,0.00016,20.61861]
[1779538960027,30.22,74593.85,70.4,-0.75495,0.00016,20.60437]
[1779538965771,30.22,74593.78,70.4,-0.75494,0.00016,20.60473]
[1779538971813,30.22,74593.51,70.4,-0.75497,0.00016,20.60351]
[1779538977441,30.22,74593.05,70.4,-0.75503,0.00016,20.60034]
[1779538977665,30.22,74593.05,70.4,-0.75503,0.00016,20.60034]
[1779538977755,30.22,74593.05,70.4,-0.75503,0.00016,20.60034]
[1779538977855,30.23,74589.66,70.4,-0.75556,0.00016,20.57558]
[1779538978862,30.23,74597.44,70.4,-0.75432,0.00016,20.63383]
[1779538979869,30.23,74600.44,70.4,-0.75384,0.00016,20.65636]
[1779538984904,30.23,74601.31,70.4,-0.75368,0.00016,20.66377]
[1779538989939,30.23,74601.83,70.4,-0.75358,0.00016,20.66845]
[1779538994975,30.23,74600.29,70.4,-0.75381,0.00016,20.65778]
[1779538999003,30.24,74598.07,70.4,-0.75414,0.00016,20.64192]
[1779539004038,30.24,74596.92,70.4,-0.75432,0.00016,20.63379]
[1779539009073,30.24,74595.05,70.4,-0.7546,0.00016,20.62035]
[1779539014108,30.24,74592.88,70.4,-0.75496,0.00016,20.60091]
[1779539019142,30.24,74592.68,70.4,-0.75498,0.00016,20.60004]
[1779539024178,30.24,74592.46,70.4,-0.755,0.00016,20.59899]
[1779539029213,30.25,74594.28,70.4,-0.7547,0.00016,20.6131]
[1779539037269,30.25,74594.86,70.4,-0.75459,0.00016,20.61818]
[1779539038276,30.25,74592.44,70.4,-0.75498,0.00016,20.60026]
[1779539039282,30.25,74590.06,70.4,-0.75535,0.00016,20.58264]
[1779539042304,30.25,74592.19,70.4,-0.755,0.00016,20.59892]
[1779539043311,30.25,74594.41,70.4,-0.75465,0.00016,20.61557]
[1779539044317,30.25,74602.03,70.4,-0.75343,0.00016,20.67241]
[1779539048346,30.25,74604.72,70.4,-0.75299,0.00016,20.69287]
[1779539053382,30.25,74605.91,70.4,-0.75279,0.00016,20.70218]
[1779539058417,30.26,74606.07,70.4,-0.75276,0.00016,20.70387]
[1779539063452,30.26,74606.78,70.4,-0.75263,0.00016,20.70966]
[1779539071508,30.26,74607.08,70.4,-0.75259,0.00016,20.709]
[1779539076543,30.26,74607.49,70.4,-0.75251,0.00016,20.71267]
[1779539081577,30.26,74607.84,70.4,-0.75244,0.00016,20.71591]
[1779539082585,30.26,74611.55,70.4,-0.75185,0.00016,20.74349]
[1779539083591,30.26,74614.21,70.4,-0.75142,0.00016,20.76324]
[1779539088629,30.27,74615.27,70.4,-0.75124,0.00016,20.77152]
[1779539092657,30.27,74618.63,70.4,-0.75069,0.00016,20.79674]
[1779539093664,30.27,74621.44,70.4,-0.75024,0.00016,20.81766]
[1779539099706,30.27,74623.19,70.4,-0.74994,0.00016,20.83141]
[1779539105748,30.27,74623.55,70.4,-0.74986,0.00016,20.83498]
[1779539110783,30.28,74624.25,70.4,-0.74973,0.00016,20.8408]
[1779539118839,30.28,74624.8,70.4,-0.74962,0.00016,20.8458]
[1779539125888,30.28,74624.26,70.4,-0.74969,0.00016,20.84254]
[1779539132938,30.28,74623.94,70.4,-0.74976,0.00016,20.83705]
[1779539137973,30.28,74624.26,70.4,-0.7497,0.00016,20.83981]
[1779539143008,30.29,74624.34,70.4,-0.74968,0.00016,20.84076]
[1779539148044,30.29,74624.3,70.4,-0.74968,0.00016,20.84078]
[1779539153080,30.29,74624.3,70.4,-0.74967,0.00016,20.84108]
[1779539158114,30.29,74623.78,70.4,-0.74975,0.00016,20.83753]
[1779539163150,30.29,74624.15,70.4,-0.74968,0.00016,20.8405]
[1779539168185,30.29,74625.8,70.4,-0.74941,0.00016,20.85285]
[1779539173220,30.29,74626.16,70.4,-0.74935,0.00016,20.85565]
[1779539180269,30.29,74626.27,70.4,-0.74933,0.00016,20.85666]
[1779539184297,30.29,74634.5,70.4,-0.74801,0.00016,20.9169]
[1779539185304,30.29,74637.11,70.4,-0.74759,0.00016,20.93592]
[1779539190339,30.29,74639.61,70.4,-0.7472,0.00016,20.95384]
[1779539191346,30.29,74643.13,70.4,-0.74666,0.00016,20.97581]
[1779539195374,30.29,74645.53,70.4,-0.74627,0.00016,20.99313]
[1779539199402,30.29,74641.89,70.4,-0.74687,0.00016,20.96634]
[1779539204437,30.29,74639.35,70.4,-0.74728,0.00016,20.94759]
[1779539207458,30.29,74635.33,70.4,-0.74793,0.00016,20.91814]
[1779539212493,30.29,74634.94,70.4,-0.74799,0.00016,20.91537]
[1779539217528,30.29,74634.18,70.4,-0.74811,0.00016,20.90998]
[1779539221556,30.29,74636.81,70.4,-0.74768,0.00016,20.92942]
[1779539222563,30.29,74641.84,70.4,-0.74687,0.00016,20.9662]
[1779539226592,30.29,74638.89,70.4,-0.74735,0.00016,20.94461]
[1779539228606,30.29,74636.47,70.4,-0.74774,0.00016,20.92686]
[1779539233641,30.29,74635.98,70.4,-0.74782,0.00016,20.92321]
[1779539240304,30.29,74636.52,70.4,-0.74773,0.00016,20.92714]
[1779539245726,30.29,74635.44,70.4,-0.7479,0.00016,20.91926]
[1779539250761,30.29,74635.91,70.4,-0.74783,0.00016,20.92275]
[1779539260831,30.29,74635.91,70.4,-0.74785,0.00016,20.91907]
[1779539267880,30.29,74636.02,70.4,-0.74783,0.00016,20.92003]
[1779539272915,30.29,74635.18,70.4,-0.74796,0.00016,20.91403]
[1779539278957,30.29,74635.43,70.4,-0.74792,0.00016,20.91609]
[1779539285000,30.29,74635.95,70.4,-0.74783,0.00016,20.9202]
[1779539290035,30.29,74636.17,70.4,-0.74779,0.00016,20.92201]
[1779539295070,30.29,74636.63,70.4,-0.74771,0.00016,20.9256]
[1779539300105,30.29,74636.63,70.4,-0.7477,0.00016,20.92581]
[1779539302119,30.29,74641.18,70.4,-0.74697,0.00016,20.95915]
[1779539308161,30.29,74643.41,70.4,-0.74661,0.00016,20.97539]
[1779539311400,30.29,74646.09,70.4,-0.7462,0.00016,20.99116]
[1779539312189,30.29,74658.29,70.4,-0.74423,0.00016,21.07985]
[1779539313196,30.29,74658.89,70.4,-0.74414,0.00016,21.08411]
[1779539318231,30.29,74660.25,70.4,-0.74393,0.00016,21.09342]
[1779539321252,30.29,74662.84,70.4,-0.74352,0.00016,21.11181]
[1779539326287,30.29,74663.75,70.4,-0.74339,0.00016,21.11765]
[1779539333336,30.28,74664.53,70.4,-0.74329,0.00016,21.12216]
[1779539339378,30.28,74666.17,70.4,-0.74305,0.00016,21.13299]
[1779539344413,30.28,74664.86,70.4,-0.74328,0.00016,21.12264]
[1779539349448,30.27,74665.23,70.4,-0.74324,0.00016,21.12447]
[1779539356497,30.27,74666.5,70.4,-0.74306,0.00016,21.13242]
[1779539361532,30.27,74665.68,70.4,-0.74322,0.00016,21.12559]
[1779539367574,30.26,74665.71,70.4,-0.74323,0.00016,21.12478]
[1779539374623,30.26,74665.63,70.4,-0.7433,0.00016,21.11925]
[1779539380491,30.26,74665.63,70.4,-0.7433,0.00016,21.11925]
[1779539387714,30.25,74666.0,70.4,-0.74331,0.00016,21.11923]
[1779539399798,30.24,74665.93,70.4,-0.74338,0.00016,21.11617]
[1779539405841,30.24,74666.3,70.4,-0.74335,0.00016,21.11759]
[1779539410876,30.24,74666.23,70.4,-0.74338,0.00016,21.11603]
[1779539417925,30.23,74667.23,70.4,-0.74325,0.00016,21.12179]
[1779539422960,30.23,74667.73,70.4,-0.7432,0.00016,21.12437]
[1779539429003,30.22,74668.47,70.4,-0.74311,0.00016,21.12848]
[1779539434039,30.22,74669.08,70.4,-0.74306,0.00016,21.12809]
[1779539439074,30.22,74669.32,70.4,-0.74304,0.00016,21.12879]
[1779539444109,30.21,74671.7,70.4,-0.74268,0.00016,21.14506]
[1779539449144,30.21,74671.81,70.4,-0.74268,0.00016,21.14502]
[1779539459214,30.21,74672.31,70.4,-0.74264,0.00016,21.14666]
[1779539464248,30.2,74673.01,70.4,-0.74256,0.00016,21.15064]
[1779539471298,30.2,74672.98,70.4,-0.7426,0.00016,21.14886]
[1779539476333,30.19,74674.27,70.4,-0.74241,0.00016,21.15714]
[1779539477340,30.19,74679.52,70.4,-0.74156,0.00016,21.19493]
[1779539480361,30.19,74682.27,70.4,-0.74113,0.00016,21.21412]
[1779539485396,30.19,74682.82,70.4,-0.74106,0.00016,21.21693]
[1779539491438,30.18,74682.48,70.4,-0.74118,0.00016,21.2094]
[1779539501507,30.18,74682.55,70.4,-0.74122,0.00016,21.20763]
[1779539506542,30.17,74681.74,70.4,-0.74138,0.00016,21.20062]
[1779539511578,30.17,74681.49,70.4,-0.74144,0.00016,21.19773]
[1779539516613,30.16,74681.97,70.4,-0.74139,0.00016,21.20013]
[1779539521647,30.16,74681.75,70.4,-0.74145,0.00016,21.19751]
[1779539535746,30.15,74681.4,70.4,-0.74157,0.00016,21.19223]
[1779539540781,30.15,74681.72,70.4,-0.74154,0.00016,21.19361]
[1779539545817,30.15,74681.68,70.4,-0.74157,0.00016,21.19239]
[1779539550853,30.14,74681.04,70.4,-0.7417,0.00016,21.18686]
[1779539559917,30.14,74681.15,70.4,-0.74174,0.00016,21.18235]
[1779539566966,30.13,74681.43,70.4,-0.74172,0.00016,21.18319]
[1779539572578,30.13,74681.5,70.4,-0.74173,0.00016,21.18319]
[1779539572589,30.13,74681.5,70.4,-0.74173,0.00016,21.18319]
[1779539572627,30.13,74681.5,70.4,-0.74173,0.00016,21.18319]
[1779539573011,30.13,74682.14,70.4,-0.74163,0.00016,21.18732]
[1779539574981,30.13,74683.34,70.4,-0.74144,0.00016,21.19584]
[1779539575025,30.13,74683.17,70.4,-0.74147,0.00016,21.19443]
[1779539581066,30.13,74682.91,70.4,-0.74154,0.00016,21.1915]
[1779539584088,30.12,74680.09,70.4,-0.74201,0.00016,21.17057]
[1779539589123,30.12,74679.55,70.4,-0.74212,0.00016,21.16593]
[1779539594158,30.12,74679.59,70.4,-0.74213,0.00016,21.16549]
[1779539599193,30.12,74679.52,70.4,-0.74216,0.00016,21.16431]
[1779539604228,30.12,74679.62,70.4,-0.74215,0.00016,21.16454]
[1779539609262,30.11,74680.04,70.4,-0.74209,0.00016,21.16708]
[1779539615306,30.11,74680.08,70.4,-0.74213,0.00016,21.16295]
[1779539620341,30.11,74680.04,70.4,-0.74215,0.00016,21.16211]
[1779539625376,30.11,74679.76,70.4,-0.74221,0.00016,21.15941]
[1779539630410,30.11,74679.73,70.4,-0.74223,0.00016,21.15863]
[1779539635447,30.1,74679.04,70.4,-0.74236,0.00016,21.15305]
[1779539640482,30.1,74679.09,70.4,-0.74236,0.00016,21.15287]
[1779539645517,30.1,74678.06,70.4,-0.74254,0.00016,21.14484]
[1779539650553,30.1,74677.79,70.4,-0.7426,0.00016,21.14236]
[1779539653574,30.1,74672.91,70.4,-0.7434,0.00016,21.10649]
[1779539658608,30.1,74671.53,70.4,-0.74365,0.00016,21.0957]
[1779539664651,30.09,74671.72,70.4,-0.74364,0.00016,21.09619]
[1779539673714,30.09,74671.83,70.4,-0.74368,0.00016,21.09189]
[1779539678749,30.09,74671.68,70.4,-0.74372,0.00016,21.09006]
[1779539687815,30.08,74672.57,70.4,-0.74362,0.00016,21.09472]
[1779539692850,30.08,74672.25,70.4,-0.7437,0.00016,21.09117]
[1779539705943,30.07,74672.37,70.4,-0.74375,0.00016,21.08883]
[1779539710976,30.06,74672.18,70.4,-0.74381,0.00016,21.08616]
[1779539716012,30.06,74671.87,70.4,-0.74389,0.00016,21.08264]
[1779539721047,30.05,74671.81,70.4,-0.74393,0.00016,21.08095]
[1779539726081,30.05,74675.66,70.4,-0.74333,0.00016,21.10775]
[1779539731117,30.05,74676.08,70.4,-0.74332,0.00016,21.10562]
[1779539736152,30.04,74676.18,70.4,-0.74334,0.00016,21.10497]
[1779539742197,30.04,74676.27,70.4,-0.74336,0.00016,21.10402]
[1779539755288,30.03,74676.56,70.4,-0.74339,0.00016,21.10278]
[1779539765358,30.02,74676.56,70.4,-0.74345,0.00016,21.10033]
[1779539775428,30.01,74676.56,70.4,-0.74351,0.00016,21.09799]
[1779539785500,30.0,74678.89,70.4,-0.74318,0.00016,21.11275]
[1779539791543,30.0,74679.25,70.4,-0.74317,0.00016,21.11065]
[1779539794564,30.0,74681.79,70.4,-0.74277,0.00016,21.12848]
[1779539800564,29.99,74682.48,70.4,-0.74268,0.00016,21.13251]
[1779539811683,29.98,74682.28,70.4,-0.74278,0.00016,21.12787]
[1779539820752,29.98,74683.76,70.4,-0.74259,0.00016,21.13659]
[1779539825787,29.97,74685.65,70.4,-0.7423,0.00016,21.14928]
[1779539837871,29.97,74685.68,70.4,-0.74236,0.00016,21.1469]
[1779539842906,29.96,74685.95,70.4,-0.74234,0.00016,21.14785]
[1779539850962,29.96,74685.99,70.4,-0.74237,0.00016,21.14654]
[1779539857004,29.95,74685.66,70.4,-0.74248,0.00016,21.13922]
[1779539862039,29.95,74683.07,70.4,-0.74293,0.00016,21.11939]
[1779539863046,29.95,74678.09,70.4,-0.74375,0.00016,21.08286]
[1779539870095,29.95,74677.16,70.4,-0.74391,0.00016,21.07561]
[1779539875130,29.95,74677.23,70.4,-0.74391,0.00016,21.07558]
[1779539886207,29.94,74677.41,70.4,-0.74392,0.00016,21.07504]
[1779539891242,29.94,74678.09,70.4,-0.74383,0.00016,21.07917]
[1779539898291,29.93,74678.31,70.4,-0.74382,0.00016,21.07958]
[1779539903326,29.93,74679.6,70.4,-0.74363,0.00016,21.08816]
[1779539908362,29.93,74680.13,70.4,-0.74357,0.00016,21.09116]
[1779539914404,29.93,74680.15,70.4,-0.74361,0.00016,21.08649]
[1779539919439,29.92,74680.14,70.4,-0.74364,0.00016,21.08557]
[1779539925481,29.92,74681.38,70.4,-0.74346,0.00016,21.09365]
[1779539930515,29.92,74680.79,70.4,-0.74357,0.00016,21.08848]
[1779539935557,29.91,74680.76,70.4,-0.7436,0.00016,21.08746]
[1779539940593,29.91,74681.76,70.4,-0.74345,0.00016,21.094]
[1779539945627,29.91,74682.07,70.4,-0.74342,0.00016,21.09547]
[1779539947641,29.91,74685.5,70.4,-0.74286,0.00016,21.12034]
[1779539954690,29.91,74686.49,70.4,-0.74271,0.00016,21.12717]
[1779539959725,29.91,74689.54,70.4,-0.74221,0.00016,21.14921]
[1779539964760,29.91,74688.16,70.4,-0.74244,0.00016,21.13879]
[1779539969795,29.9,74687.79,70.4,-0.74251,0.00016,21.13575]
[1779539974830,29.9,74685.49,70.4,-0.74293,0.00016,21.11469]
[1779539983893,29.9,74685.41,70.4,-0.74298,0.00016,21.11261]
[1779539989935,29.9,74689.52,70.4,-0.74232,0.00016,21.14179]
[1779539990941,29.89,74694.23,70.4,-0.74155,0.00017,21.17596]
[1779539996984,29.89,74694.95,70.4,-0.74146,0.00017,21.18013]
[1779540002026,29.89,74695.76,70.4,-0.74134,0.00017,21.18512]
[1779540007061,29.88,74697.39,70.4,-0.7411,0.00017,21.19598]
[1779540013103,29.88,74698.64,70.4,-0.74093,0.00017,21.20358]
[1779540018139,29.88,74694.66,70.4,-0.74162,0.00017,21.17327]
[1779540020153,29.87,74691.81,70.4,-0.74209,0.00017,21.15212]
[1779540025188,29.87,74689.4,70.4,-0.74251,0.00016,21.13374]
[1779540030223,29.87,74689.5,70.4,-0.74251,0.00017,21.13374]
[1779540037273,29.87,74689.92,70.4,-0.74249,0.00017,21.13197]
[1779540043315,29.86,74690.1,70.4,-0.74249,0.00017,21.1323]
[1779540048350,29.86,74688.18,70.4,-0.74282,0.00016,21.11739]
[1779540053384,29.86,74686.02,70.4,-0.7432,0.00016,21.10076]
[1779540058420,29.86,74685.62,70.4,-0.74328,0.00016,21.0971]
[1779540063455,29.85,74685.87,70.4,-0.74326,0.00016,21.09819]
[1779540068490,29.85,74685.71,70.4,-0.74331,0.00016,21.09609]
[1779540073525,29.85,74685.37,70.4,-0.74338,0.00016,21.09265]
[1779540078560,29.84,74685.38,70.4,-0.7434,0.00016,21.09179]
[1779540083595,29.84,74684.99,70.4,-0.74349,0.00016,21.08799]
[1779540084602,29.84,74681.01,70.4,-0.74415,0.00016,21.05855]
[1779540090644,29.84,74679.14,70.4,-0.74448,0.00016,21.04395]
[1779540096686,29.84,74679.38,70.4,-0.74448,0.00016,21.04118]
[1779540103749,29.83,74679.63,70.4,-0.74446,0.00016,21.04217]
[1779540108785,29.83,74679.62,70.4,-0.74448,0.00016,21.04152]
[1779540122887,29.83,74679.34,70.4,-0.74456,0.00016,21.03797]
[1779540123894,29.83,74674.25,70.4,-0.7454,0.00016,21.00033]
[1779540129935,29.82,74672.93,70.4,-0.74563,0.00016,20.99004]
[1779540130943,29.82,74670.37,70.4,-0.74605,0.00016,20.97099]
[1779540135977,29.82,74669.56,70.4,-0.74619,0.00016,20.96447]
[1779540141018,29.82,74667.42,70.4,-0.74656,0.00016,20.94812]
[1779540146053,29.82,74666.47,70.4,-0.74672,0.00016,20.94064]
[1779540151088,29.82,74666.62,70.4,-0.74674,0.00016,20.9375]
[1779540156122,29.82,74666.91,70.4,-0.7467,0.00016,20.93914]
[1779540162165,29.81,74666.04,70.4,-0.74686,0.00016,20.93211]
[1779540167200,29.81,74666.11,70.4,-0.74686,0.00016,20.93217]
[1779540172235,29.81,74672.62,70.4,-0.7458,0.00016,20.97987]
[1779540173242,29.81,74676.34,70.4,-0.74519,0.00016,21.00721]
[1779540178278,29.81,74677.14,70.4,-0.74507,0.00016,21.01248]
[1779540184324,29.81,74677.18,70.4,-0.74508,0.00016,21.0121]
[1779540188362,29.81,74674.76,70.4,-0.74549,0.00016,20.99379]
[1779540189365,29.81,74659.86,70.4,-0.74794,0.00016,20.88315]
[1779540190372,29.8,74657.8,70.4,-0.74828,0.00016,20.86776]
[1779540191379,29.8,74660.18,70.4,-0.74789,0.00016,20.88539]
[1779540193393,29.8,74662.35,70.4,-0.74754,0.00016,20.90134]
[1779540199435,29.8,74662.36,70.4,-0.74755,0.00016,20.9008]
[1779540205477,29.8,74663.9,70.4,-0.74731,0.00016,20.91161]
[1779540210512,29.8,74664.94,70.4,-0.74716,0.00016,20.91878]
[1779540216554,29.8,74664.95,70.4,-0.7472,0.00016,20.9144]
[1779540224610,29.79,74664.55,70.4,-0.74728,0.00016,20.91081]
[1779540230651,29.79,74664.69,70.4,-0.74726,0.00016,20.91144]
[1779540235687,29.79,74664.06,70.4,-0.74737,0.00016,20.90645]
[1779540240722,29.79,74663.84,70.4,-0.74742,0.00016,20.90451]
[1779540245757,29.79,74666.67,70.4,-0.74696,0.00016,20.92517]
[1779540247771,29.79,74669.05,70.4,-0.74658,0.00016,20.94261]
[1779540252806,29.79,74668.86,70.4,-0.74662,0.00016,20.94064]
[1779540253813,29.79,74665.81,70.4,-0.74712,0.00016,20.91791]
[1779540254820,29.79,74662.92,70.4,-0.7476,0.00016,20.89637]
[1779540259854,29.79,74662.99,70.4,-0.74759,0.00016,20.8966]
[1779540264891,29.79,74662.05,70.4,-0.74775,0.00016,20.88933]
[1779540269926,29.78,74663.0,70.4,-0.7476,0.00016,20.8961]
[1779540275972,29.78,74662.8,70.4,-0.74767,0.00016,20.89045]
[1779540281007,29.78,74661.71,70.4,-0.74786,0.00016,20.88204]
[1779540286043,29.78,74660.63,70.4,-0.74804,0.00016,20.87374]
[1779540291078,29.78,74659.85,70.4,-0.74818,0.00016,20.86771]
[1779540296113,29.78,74659.46,70.4,-0.74825,0.00016,20.86452]
[1779540301151,29.78,74659.23,70.4,-0.74829,0.00016,20.86258]
[1779540305180,29.78,74663.89,70.4,-0.74753,0.00016,20.89704]
[1779540307194,29.78,74666.39,70.4,-0.74712,0.00016,20.91543]
[1779540316257,29.78,74666.16,70.4,-0.74718,0.00016,20.91283]
[1779540321292,29.77,74666.84,70.4,-0.74708,0.00016,20.91744]
[1779540326327,29.77,74666.86,70.4,-0.74709,0.00016,20.91723]
[1779540333376,29.77,74666.84,70.4,-0.74713,0.00016,20.91286]
[1779540338410,29.77,74666.8,70.4,-0.74714,0.00016,20.91228]
[1779540346467,29.77,74666.38,70.4,-0.74722,0.00016,20.90874]
[1779540352509,29.77,74666.94,70.4,-0.74713,0.00016,20.9126]
[1779540357544,29.77,74666.52,70.4,-0.74721,0.00016,20.90923]
[1779540361054,29.77,74663.43,70.4,-0.74772,0.00016,20.88613]
[1779540363586,29.77,74660.98,70.4,-0.74812,0.00016,20.86786]
[1779540368623,29.77,74662.26,70.4,-0.74791,0.00016,20.87736]
[1779540373658,29.77,74661.22,70.4,-0.74808,0.00016,20.86956]
[1779540380707,29.77,74660.82,70.4,-0.74815,0.00016,20.86648]
[1779540385741,29.77,74661.13,70.4,-0.7481,0.00016,20.86869]
[1779540391783,29.77,74660.7,70.4,-0.7482,0.00016,20.86157]
[1779540398833,29.77,74660.63,70.4,-0.74822,0.00016,20.86089]
[1779540405882,29.77,74659.98,70.4,-0.74833,0.00016,20.85591]
[1779540412931,29.76,74660.74,70.4,-0.74821,0.00016,20.86141]
[1779540417966,29.76,74660.08,70.4,-0.74832,0.00016,20.85636]
[1779540423000,29.76,74660.39,70.4,-0.74827,0.00016,20.85854]
[1779540428041,29.76,74660.39,70.4,-0.74827,0.00016,20.85842]
[1779540433076,29.76,74660.62,70.4,-0.74824,0.00016,20.86]
[1779540444153,29.76,74660.51,70.4,-0.74826,0.00016,20.85893]
[1779540449188,29.76,74659.82,70.4,-0.74838,0.00016,20.85372]
[1779540461272,29.76,74659.83,70.4,-0.74841,0.00016,20.84966]
[1779540467314,29.76,74659.62,70.4,-0.74845,0.00016,20.84794]
[1779540472349,29.76,74659.33,70.4,-0.7485,0.00016,20.84569]
[1779540481411,29.76,74655.26,70.4,-0.74917,0.00016,20.81516]
[1779540486447,29.76,74658.35,70.4,-0.74866,0.00016,20.83829]
[1779540491483,29.76,74658.97,70.4,-0.74856,0.00016,20.84292]
[1779540496518,29.76,74657.63,70.4,-0.74878,0.00016,20.83295]
[1779540501539,29.76,74657.85,70.4,-0.74874,0.00016,20.83461]
[1779540508602,29.76,74658.06,70.4,-0.74871,0.00016,20.83621]
[1779540520686,29.76,74657.87,70.4,-0.74876,0.00016,20.83107]
[1779540525721,29.76,74655.91,70.4,-0.74908,0.00016,20.81653]
[1779540530756,29.76,74656.27,70.4,-0.74902,0.00016,20.81932]
[1779540540826,29.76,74657.42,70.4,-0.74883,0.00016,20.82809]
[1779540545861,29.76,74658.25,70.4,-0.74869,0.00016,20.83439]
[1779540551907,29.76,74659.74,70.4,-0.74844,0.00016,20.84561]
[1779540556943,29.76,74658.56,70.4,-0.74864,0.00016,20.83686]
[1779540569027,29.76,74660.22,70.4,-0.74836,0.00016,20.84934]
[1779540571041,29.76,74662.41,70.4,-0.74803,0.00016,20.86187]
[1779540577082,29.76,74662.35,70.4,-0.74804,0.00016,20.86139]
[1779540590174,29.76,74662.35,70.4,-0.74804,0.00016,20.86137]
[1779540595209,29.76,74662.38,70.4,-0.74804,0.00016,20.86159]
[1779540605279,29.76,74662.54,70.4,-0.74801,0.00016,20.86273]
[1779540611324,29.76,74662.58,70.4,-0.748,0.00016,20.86299]
[1779540615352,29.76,74665.26,70.4,-0.74756,0.00016,20.88297]
[1779540616359,29.76,74658.81,70.4,-0.74862,0.00016,20.835]
[1779540621394,29.76,74657.41,70.4,-0.74884,0.00016,20.82494]
[1779540626429,29.77,74657.21,70.4,-0.74886,0.00016,20.82391]
[1779540633478,29.77,74656.81,70.4,-0.74894,0.00016,20.81787]
[1779540638513,29.77,74656.61,70.4,-0.74896,0.00016,20.81686]
[1779540643550,29.77,74654.42,70.4,-0.74931,0.00016,20.80102]
[1779540648584,29.77,74654.54,70.4,-0.74928,0.00016,20.80246]
[1779540653621,29.77,74654.01,70.4,-0.74935,0.00016,20.79903]
[1779540658665,29.78,74651.36,70.4,-0.74977,0.00016,20.77976]
[1779540663700,29.78,74652.27,70.4,-0.74961,0.00016,20.78717]
[1779540672763,29.78,74651.95,70.4,-0.74964,0.00016,20.78578]
[1779540679812,29.78,74652.82,70.4,-0.74948,0.00016,20.79301]
[1779540684847,29.78,74654.42,70.4,-0.74921,0.00016,20.80546]
[1779540689881,29.79,74654.58,70.4,-0.74917,0.00016,20.80724]
[1779540695924,29.79,74654.54,70.4,-0.74918,0.00016,20.80389]
[1779540702974,29.79,74654.61,70.4,-0.74915,0.00016,20.80544]
[1779540708009,29.79,74654.71,70.4,-0.74912,0.00016,20.80697]
[1779540713044,29.8,74655.8,70.4,-0.74892,0.00016,20.8159]
[1779540719085,29.8,74655.62,70.4,-0.74893,0.00016,20.81555]
[1779540724121,29.8,74654.95,70.4,-0.74902,0.00016,20.81143]
[1779540730163,29.81,74654.88,70.4,-0.749,0.00016,20.81199]
[1779540740233,29.81,74654.94,70.4,-0.74895,0.00016,20.81431]
[1779540745284,29.81,74654.96,70.4,-0.74892,0.00016,20.81541]
[1779540747036,29.81,74654.96,70.4,-0.74892,0.00016,20.81541]
[1779540748115,29.82,74654.96,70.4,-0.74892,0.00016,20.8158]
[1779540748172,29.82,74654.96,70.4,-0.74891,0.00016,20.81599]
[1779540750977,29.82,74654.96,70.4,-0.74891,0.00016,20.81599]
[1779540751326,29.82,74655.16,70.4,-0.74889,0.00016,20.81427]
[1779540756361,29.82,74654.76,70.4,-0.74894,0.00016,20.81229]
[1779540762405,29.82,74654.21,70.4,-0.749,0.00016,20.80942]
[1779540771468,29.83,74654.21,70.4,-0.74896,0.00016,20.81128]
[1779540778517,29.83,74654.07,70.4,-0.74895,0.00016,20.81167]
[1779540783552,29.84,74654.04,70.4,-0.74893,0.00016,20.81247]
[1779540789593,29.84,74654.08,70.4,-0.74889,0.00016,20.81397]
[1779540800672,29.85,74654.28,70.4,-0.74881,0.00016,20.81778]
[1779540806714,29.85,74654.34,70.4,-0.74877,0.00016,20.81941]
[1779540811749,29.86,74654.31,70.4,-0.74878,0.00016,20.81643]
[1779540821819,29.86,74654.31,70.4,-0.74873,0.00016,20.8186]
[1779540826854,29.87,74654.26,70.4,-0.74871,0.00016,20.81932]
[1779540831889,29.87,74654.35,70.4,-0.74867,0.00016,20.82108]
[1779540837931,29.87,74654.25,70.4,-0.74866,0.00016,20.82164]
[1779540843973,29.88,74654.33,70.4,-0.74862,0.00016,20.82353]
[1779540852029,29.88,74654.35,70.4,-0.74859,0.00016,20.82477]
[1779540857064,29.88,74653.19,70.4,-0.74876,0.00016,20.81685]
[1779540862100,29.88,74653.03,70.4,-0.74877,0.00016,20.8164]
[1779540867136,29.89,74652.68,70.4,-0.74881,0.00016,20.81453]
[1779540871163,29.89,74658.29,70.4,-0.74791,0.00016,20.85294]
[1779540876198,29.89,74659.0,70.4,-0.74778,0.00016,20.85869]
[1779540881233,29.89,74658.2,70.4,-0.7479,0.00016,20.85317]
[1779540886267,29.89,74661.17,70.4,-0.74741,0.00016,20.87549]
[1779540891303,29.89,74660.92,70.4,-0.74745,0.00016,20.87384]
[1779540897344,29.89,74661.29,70.4,-0.74738,0.00016,20.87678]
[1779540902380,29.89,74660.76,70.4,-0.74747,0.00016,20.87297]
[1779540913457,29.89,74660.77,70.4,-0.74746,0.00016,20.87325]
[1779540919499,29.89,74660.21,70.4,-0.74755,0.00016,20.86919]
[1779540932593,29.9,74660.55,70.4,-0.74752,0.00016,20.86811]
[1779540937628,29.9,74660.66,70.4,-0.7475,0.00016,20.869]
[1779540941656,29.9,74667.59,70.4,-0.74636,0.00016,20.92028]
[1779540946691,29.89,74668.93,70.4,-0.74615,0.00016,20.92997]
[1779540952734,29.89,74669.2,70.4,-0.74611,0.00016,20.9316]
[1779540957770,29.89,74670.72,70.4,-0.74587,0.00016,20.94249]
[1779540962805,29.89,74670.93,70.4,-0.74584,0.00016,20.94361]
[1779540967840,29.89,74670.49,70.4,-0.74592,0.00016,20.94019]
[1779540975896,29.89,74671.03,70.4,-0.74584,0.00016,20.94394]
[1779540984959,29.89,74672.63,70.4,-0.74558,0.00016,20.95571]
[1779540991002,29.89,74672.41,70.4,-0.74564,0.00016,20.95031]
[1779540997045,29.89,74672.45,70.4,-0.74564,0.00016,20.95044]
[1779541002080,29.89,74672.56,70.4,-0.74562,0.00016,20.95112]
[1779541008122,29.89,74672.46,70.4,-0.74564,0.00016,20.95014]
[1779541017184,29.89,74672.52,70.4,-0.74565,0.00016,20.94998]
[1779541023227,29.89,74672.38,70.4,-0.74568,0.00016,20.94855]
[1779541028262,29.88,74672.39,70.4,-0.74569,0.00016,20.94831]
[1779541033297,29.88,74674.13,70.4,-0.7454,0.00016,20.96093]
[1779541039339,29.88,74675.39,70.4,-0.7452,0.00016,20.96994]
[1779541044373,29.88,74675.26,70.4,-0.74523,0.00016,20.9689]
[1779541049409,29.88,74675.31,70.4,-0.74522,0.00016,20.96914]
[1779541054459,29.88,74675.29,70.4,-0.74525,0.00016,20.96527]
[1779541059494,29.88,74675.12,70.4,-0.74528,0.00016,20.9638]
[1779541065536,29.88,74675.21,70.4,-0.74528,0.00016,20.96417]
[1779541069564,29.88,74671.23,70.4,-0.74593,0.00016,20.93462]
[1779541074599,29.88,74670.92,70.4,-0.74599,0.00016,20.93219]
[1779541079634,29.88,74671.1,70.4,-0.74596,0.00016,20.93328]
[1779541084669,29.88,74670.35,70.4,-0.7461,0.00016,20.92739]
[1779541089704,29.88,74669.31,70.4,-0.74628,0.00016,20.91933]
[1779541092725,29.88,74663.24,70.4,-0.74727,0.00016,20.87425]
[1779541097759,29.88,74662.59,70.4,-0.74738,0.00016,20.86932]
[1779541102795,29.87,74662.3,70.4,-0.74744,0.00016,20.86688]
[1779541116895,29.87,74662.87,70.4,-0.7474,0.00016,20.86606]
[1779541125957,29.87,74662.75,70.4,-0.74744,0.00016,20.8644]
[1779541130994,29.87,74662.47,70.4,-0.74749,0.00016,20.86201]
[1779541133008,29.87,74656.19,70.4,-0.74852,0.00016,20.81525]
[1779541134015,29.87,74651.73,70.4,-0.74925,0.00016,20.78204]
[1779541138043,29.87,74648.78,70.4,-0.74973,0.00016,20.76017]
[1779541143077,29.87,74648.52,70.4,-0.74977,0.00016,20.75846]
[1779541148113,29.87,74649.49,70.4,-0.74961,0.00016,20.76558]
[1779541153148,29.87,74650.97,70.4,-0.74938,0.00016,20.77641]
[1779541158182,29.87,74650.97,70.4,-0.74938,0.00016,20.7762]
[1779541161204,29.87,74654.85,70.4,-0.74875,0.00016,20.80493]
[1779541166239,29.87,74654.68,70.4,-0.74878,0.00016,20.8036]
[1779541171274,29.87,74655.03,70.4,-0.74875,0.00016,20.80226]
[1779541176309,29.86,74658.52,70.4,-0.74819,0.00016,20.82783]
[1779541177553,29.86,74667.0,70.4,-0.7468,0.00016,20.89071]
[1779541179330,29.86,74668.37,70.4,-0.74658,0.00016,20.90079]
[1779541182822,29.86,74678.28,70.4,-0.74495,0.00016,20.97389]
[1779541183358,29.86,74682.81,70.4,-0.7442,0.00016,21.00721]
[1779541188393,29.86,74683.88,70.4,-0.74404,0.00016,21.01433]
[1779541193428,29.86,74683.43,70.4,-0.74413,0.00016,21.01032]
[1779541198464,29.86,74683.35,70.4,-0.74416,0.00016,21.00911]
[1779541203498,29.86,74682.04,70.4,-0.74439,0.00016,20.99886]
[1779541207294,29.85,74682.08,70.4,-0.74439,0.00016,20.99883]
[1779541207359,29.85,74682.08,70.4,-0.74439,0.00016,20.99883]
[1779541207526,29.85,74691.31,70.4,-0.74287,0.00017,21.0665]
[1779541208533,29.85,74696.81,70.4,-0.74196,0.00017,21.10672]
[1779541213568,29.85,74698.91,70.4,-0.74162,0.00017,21.12159]
[1779541218603,29.85,74700.86,70.4,-0.74133,0.00017,21.13482]
[1779541221077,29.85,74711.63,70.4,-0.73955,0.00017,21.21282]
[1779541221625,29.85,74731.86,70.4,-0.73617,0.00017,21.35911]
[1779541222806,29.85,74731.86,70.4,-0.73617,0.00017,21.35911]
[1779541222988,29.85,74731.86,70.4,-0.73617,0.00017,21.35911]
[1779541223023,29.85,74735.66,70.4,-0.73554,0.00017,21.38626]
[1779541223425,29.85,74735.66,70.4,-0.73554,0.00017,21.38626]
[1779541223460,29.85,74735.66,70.4,-0.73554,0.00017,21.38626]
[1779541223470,29.85,74735.66,70.4,-0.73554,0.00017,21.38626]
[1779541223639,29.85,74739.69,70.4,-0.73487,0.00017,21.41498]
[1779541225103,29.85,74739.69,70.4,-0.73487,0.00017,21.41498]
[1779541224646,29.85,74742.92,70.4,-0.73433,0.00017,21.43789]
[1779541225947,29.84,74767.18,70.4,-0.73024,0.00017,21.61055]
[1779541226660,29.84,74781.5,70.4,-0.72781,0.00017,21.71144]
[1779541227667,29.84,74775.83,70.4,-0.72884,0.00017,21.66914]
[1779541228976,29.84,74775.83,70.4,-0.72884,0.00017,21.66914]
[1779541228993,29.83,74771.72,70.4,-0.72954,0.00017,21.63992]
[1779541232818,29.83,74774.59,70.4,-0.7291,0.00017,21.65557]
[1779541238751,29.83,74774.93,70.4,-0.72908,0.00017,21.65654]
[1779541243787,29.82,74777.24,70.4,-0.72871,0.00017,21.67177]
[1779541248980,29.82,74778.54,70.4,-0.72852,0.00017,21.67985]
[1779541249829,29.82,74782.87,70.4,-0.7278,0.00017,21.7098]
[1779541251843,29.81,74785.72,70.4,-0.72733,0.00017,21.72922]
[1779541253857,29.8,74789.8,70.4,-0.72672,0.00017,21.75429]
[1779541254865,29.79,74793.5,70.4,-0.72615,0.00017,21.77775]
[1779541259899,29.77,74800.51,70.4,-0.72511,0.00017,21.8207]
[1779541260906,29.76,74807.64,70.4,-0.72396,0.00017,21.86774]
[1779541262058,29.76,74807.64,70.4,-0.72396,0.00017,21.86774]
[1779541262150,29.75,74816.89,70.4,-0.72244,0.00017,21.92928]
[1779541262920,29.74,74822.53,70.4,-0.72153,0.00017,21.96614]
[1779541264982,29.73,74822.64,70.4,-0.72157,0.00017,21.96434]
[1779541265080,29.72,74822.22,70.4,-0.72171,0.00017,21.95891]
[1779541266981,29.71,74821.01,70.4,-0.72199,0.00017,21.94806]
[1779541272991,29.68,74822.23,70.4,-0.72202,0.00017,21.94695]
[1779541277020,29.67,74824.82,70.4,-0.7216,0.00017,21.96414]
[1779541279034,29.67,74827.4,70.4,-0.72116,0.00017,21.98163]
[1779541281095,29.67,74827.5,70.4,-0.72115,0.00017,21.98211]
[1779541281183,29.67,74838.38,70.4,-0.71927,0.00017,22.05687]
[1779541282057,29.67,74842.37,70.4,-0.71858,0.00017,22.08433]
[1779541283064,29.66,74843.38,70.4,-0.71848,0.00017,22.08854]
[1779541288099,29.61,74842.77,70.4,-0.71892,0.00017,22.07175]
[1779541290113,29.6,74839.88,70.4,-0.71951,0.00017,22.04852]
[1779541292157,29.6,74836.23,70.4,-0.72019,0.00017,22.01881]
[1779541293145,29.6,74813.61,70.4,-0.7241,0.00017,21.86115]
[1779541294152,29.59,74808.84,70.4,-0.72494,0.00017,21.82709]
[1779541298180,29.59,74813.61,70.4,-0.72414,0.00017,21.85974]
[1779541303215,29.59,74812.35,70.4,-0.72437,0.00017,21.85054]
[1779541306236,29.59,74819.3,70.4,-0.72317,0.00017,21.89904]
[1779541307243,29.59,74826.3,70.4,-0.72196,0.00017,21.94791]
[1779541308249,29.59,74829.26,70.4,-0.72145,0.00017,21.96841]
[1779541309257,29.59,74829.36,70.4,-0.72143,0.00017,21.969]
[1779541313285,29.59,74825.95,70.4,-0.72204,0.00017,21.94483]
[1779541314292,29.59,74820.11,70.4,-0.72305,0.00017,21.90392]
[1779541319327,29.58,74820.88,70.4,-0.72293,0.00017,21.90887]
[1779541324362,29.58,74819.28,70.4,-0.72322,0.00017,21.89716]
[1779541329397,29.58,74819.04,70.4,-0.72327,0.00017,21.89503]
[1779541334432,29.58,74817.82,70.4,-0.7235,0.00017,21.88602]
[1779541339467,29.58,74819.02,70.4,-0.7233,0.00017,21.89387]
[1779541344502,29.58,74815.66,70.4,-0.7239,0.00017,21.86982]
[1779541349266,29.57,74813.21,70.4,-0.72433,0.00017,21.85238]
[1779541349537,29.57,74808.15,70.4,-0.7252,0.00017,21.81668]
[1779541353566,29.57,74805.23,70.4,-0.72573,0.00017,21.79226]
[1779541354575,29.57,74801.7,70.4,-0.72634,0.00017,21.76734]
[1779541355582,29.57,74796.87,70.4,-0.72717,0.00017,21.7332]
[1779541360619,29.57,74797.04,70.4,-0.72714,0.00017,21.73472]
[1779541362632,29.58,74800.5,70.4,-0.72654,0.00017,21.75935]
[1779541367667,29.58,74802.23,70.4,-0.72623,0.00017,21.77178]
[1779541372702,29.57,74800.3,70.4,-0.72658,0.00017,21.75775]
[1779541377737,29.57,74802.79,70.4,-0.72616,0.00017,21.77493]
[1779541379751,29.57,74805.39,70.4,-0.72571,0.00017,21.79315]
[1779541384786,29.57,74805.26,70.4,-0.72574,0.00017,21.79188]
[1779541386800,29.57,74808.93,70.4,-0.72512,0.00017,21.81759]
[1779541388814,29.57,74816.1,70.4,-0.72388,0.00017,21.86776]
[1779541389821,29.57,74819.92,70.4,-0.72323,0.00017,21.89437]
[1779541390829,29.57,74829.07,70.4,-0.72164,0.00017,21.95808]
[1779541391836,29.57,74840.76,70.4,-0.71961,0.00017,22.03919]
[1779541392842,29.57,74842.9,70.4,-0.71924,0.00017,22.05386]
[1779541394856,29.57,74846.72,70.4,-0.71859,0.00017,22.0799]
[1779541399892,29.56,74850.65,70.4,-0.71793,0.00017,22.10589]
[1779541400899,29.56,74853.34,70.4,-0.71746,0.00017,22.12425]
[1779541401906,29.56,74849.79,70.4,-0.71809,0.00017,22.09954]
[1779541406941,29.56,74847.86,70.4,-0.71846,0.00017,22.08496]
[1779541411975,29.55,74848.09,70.4,-0.71848,0.00017,22.08159]
[1779541417011,29.55,74846.45,70.4,-0.7188,0.00017,22.069]
[1779541420032,29.54,74842.14,70.4,-0.71957,0.00017,22.03843]
[1779541425067,29.54,74843.1,70.4,-0.71943,0.00017,22.04409]
[1779541430102,29.54,74843.68,70.4,-0.71936,0.00017,22.04715]
[1779541435138,29.53,74848.68,70.4,-0.71851,0.00017,22.08077]
[1779541436145,29.53,74852.75,70.4,-0.7178,0.00017,22.10862]
[1779541436776,29.53,74852.75,70.4,-0.7178,0.00017,22.10862]
[1779541437153,29.53,74860.74,70.4,-0.71641,0.00018,22.16329]
[1779541438159,29.53,74864.3,70.4,-0.71579,0.00018,22.18755]
[1779541439891,29.53,74864.18,70.4,-0.71582,0.00018,22.18651]
[1779541445208,29.52,74867.37,70.4,-0.7153,0.00018,22.20688]
[1779541450243,29.52,74867.0,70.4,-0.71539,0.00018,22.20314]
[1779541452375,29.52,74865.85,70.4,-0.71561,0.00018,22.1948]
[1779541458363,29.51,74867.24,70.4,-0.7154,0.00018,22.203]
[1779541467362,29.5,74864.97,70.4,-0.71585,0.00018,22.18531]
[1779541472397,29.5,74864.16,70.4,-0.71604,0.00018,22.17531]
[1779541477431,29.5,74864.59,70.4,-0.71598,0.00018,22.1776]
[1779541479446,29.5,74869.35,70.4,-0.71515,0.00018,22.20997]
[1779541481577,29.5,74869.53,70.4,-0.71513,0.00018,22.21107]
[1779541481806,29.5,74869.53,70.4,-0.71513,0.00018,22.21107]
[1779541481867,29.5,74869.4,70.4,-0.71515,0.00018,22.21005]
[1779541482467,29.5,74877.31,70.4,-0.71376,0.00018,22.26394]
[1779541483758,29.5,74880.97,70.4,-0.71312,0.00018,22.2887]
[1779541488192,29.49,74888.12,70.4,-0.71187,0.00018,22.33655]
[1779541489523,29.49,74885.06,70.4,-0.71243,0.00018,22.3152]
[1779541490530,29.49,74875.05,70.4,-0.7142,0.00018,22.24705]
[1779541492544,29.49,74873.69,70.4,-0.71444,0.00018,22.23767]
[1779541497579,29.49,74874.24,70.4,-0.71434,0.00018,22.24148]
[1779541502632,29.49,74866.9,70.4,-0.71564,0.00018,22.19123]
[1779541503635,29.49,74849.91,70.4,-0.71862,0.00017,22.07421]
[1779541504847,29.49,74845.95,70.4,-0.71931,0.00017,22.04684]
[1779541510684,29.49,74845.51,70.4,-0.71937,0.00017,22.04419]
[1779541511691,29.49,74841.79,70.4,-0.72002,0.00017,22.01844]
[1779541519748,29.49,74841.93,70.4,-0.71998,0.00017,22.02011]
[1779541526795,29.5,74841.85,70.4,-0.71998,0.00017,22.02013]
[1779541528047,29.5,74841.85,70.4,-0.71998,0.00017,22.02013]
[1779541528810,29.5,74837.43,70.4,-0.72074,0.00017,21.98956]
[1779541530824,29.5,74834.95,70.4,-0.72117,0.00017,21.97253]
[1779541535150,29.5,74835.31,70.4,-0.72112,0.00017,21.97172]
[1779541538881,29.5,74837.92,70.4,-0.72065,0.00017,21.99053]
[1779541543915,29.5,74839.03,70.4,-0.72045,0.00017,21.99875]
[1779541545928,29.5,74835.15,70.4,-0.72112,0.00017,21.97195]
[1779541548950,29.51,74832.45,70.4,-0.72158,0.00017,21.95353]
[1779541553985,29.51,74836.16,70.4,-0.72091,0.00017,21.9801]
[1779541559020,29.51,74837.65,70.4,-0.72064,0.00017,21.99102]
[1779541564058,29.51,74842.73,70.4,-0.71974,0.00017,22.0268]
[1779541568086,29.51,74845.21,70.4,-0.7193,0.00017,22.04432]
[1779541571107,29.51,74851.06,70.4,-0.71827,0.00017,22.08498]
[1779541575135,29.51,74854.68,70.4,-0.71763,0.00018,22.11001]
[1779541578156,29.51,74858.65,70.4,-0.71694,0.00018,22.13731]
[1779541579163,29.51,74868.15,70.4,-0.71527,0.00018,22.20246]
[1779541581177,29.51,74869.51,70.4,-0.71503,0.00018,22.21175]
[1779541582184,29.51,74872.59,70.4,-0.71449,0.00018,22.23271]
[1779541584198,29.51,74875.77,70.4,-0.71394,0.00018,22.25424]
[1779541589233,29.51,74876.97,70.4,-0.71374,0.00018,22.26204]
[1779541596282,29.51,74882.36,70.4,-0.71281,0.00018,22.29478]
[1779541598296,29.51,74890.5,70.4,-0.71138,0.00018,22.3498]
[1779541603341,29.51,74892.49,70.4,-0.71104,0.00018,22.36283]
[1779541610391,29.51,74904.46,70.4,-0.70893,0.00018,22.44266]
[1779541611397,29.51,74911.78,70.4,-0.70763,0.00018,22.49149]
[1779541612413,29.51,74912.23,70.4,-0.70755,0.00018,22.49442]
[1779541613419,29.51,74908.34,70.4,-0.70825,0.00018,22.46836]
[1779541618454,29.5,74909.73,70.4,-0.70802,0.00018,22.47707]
[1779541623494,29.5,74909.58,70.4,-0.70806,0.00018,22.47557]
[1779541628529,29.5,74909.94,70.4,-0.70801,0.00018,22.47747]
[1779541633564,29.5,74910.28,70.4,-0.70796,0.00018,22.47925]
[1779541638569,29.5,74910.19,70.4,-0.70799,0.00018,22.47835]
[1779541638693,29.5,74910.0,70.4,-0.70803,0.00018,22.47688]
[1779541638825,29.5,74910.0,70.4,-0.70803,0.00018,22.47688]
[1779541638926,29.5,74913.67,70.4,-0.70737,0.00018,22.50135]
[1779541639606,29.49,74921.25,70.4,-0.70602,0.00018,22.55159]
[1779541643564,29.49,74922.12,70.4,-0.70588,0.00018,22.55703]
[1779541643878,29.49,74922.48,70.4,-0.70582,0.00018,22.55924]
[1779541643894,29.49,74918.53,70.4,-0.70653,0.00018,22.53287]
[1779541645648,29.49,74915.19,70.4,-0.70713,0.00018,22.51038]
[1779541647724,29.49,74913.15,70.4,-0.7075,0.00018,22.49667]
[1779541648669,29.49,74908.82,70.4,-0.70827,0.00018,22.46756]
[1779541649676,29.49,74906.07,70.4,-0.70877,0.00018,22.44905]
[1779541651690,29.49,74901.9,70.4,-0.70954,0.00018,22.41721]
[1779541654730,29.49,74904.84,70.4,-0.70902,0.00018,22.43675]
[1779541656193,29.49,74904.84,70.4,-0.70902,0.00018,22.43675]
[1779541656241,29.49,74880.52,70.4,-0.71333,0.00018,22.27248]
[1779541656742,29.49,74875.59,70.4,-0.7142,0.00018,22.23895]
[1779541661777,29.49,74873.05,70.4,-0.71464,0.00018,22.22191]
[1779541666813,29.49,74872.6,70.4,-0.71471,0.00018,22.2192]
[1779541669835,29.49,74868.4,70.4,-0.71544,0.00018,22.19072]
[1779541674870,29.49,74866.96,70.4,-0.71568,0.00018,22.18137]
[1779541680913,29.49,74869.33,70.4,-0.71525,0.00018,22.19813]
[1779541681920,29.5,74876.45,70.4,-0.71399,0.00018,22.24684]
[1779541682927,29.5,74879.39,70.4,-0.71347,0.00018,22.26691]
[1779541683934,29.5,74887.49,70.4,-0.71204,0.00018,22.32193]
[1779541684941,29.5,74892.48,70.4,-0.71116,0.00018,22.35567]
[1779541686955,29.5,74897.19,70.4,-0.71032,0.00018,22.38731]
[1779541687962,29.49,74900.68,70.4,-0.70971,0.00018,22.41067]
[1779541691990,29.49,74903.39,70.4,-0.70924,0.00018,22.42855]
[1779541694003,29.49,74906.37,70.4,-0.70871,0.00018,22.44847]
[1779541700046,29.49,74907.5,70.4,-0.70851,0.00018,22.45589]
[1779541706088,29.49,74905.69,70.4,-0.70884,0.00018,22.44352]
[1779541707095,29.49,74902.93,70.4,-0.70933,0.00018,22.42498]
[1779541712130,29.49,74900.88,70.4,-0.70972,0.00018,22.40745]
[1779541716158,29.49,74896.75,70.4,-0.71046,0.00018,22.37967]
[1779541719179,29.49,74892.0,70.4,-0.71129,0.00018,22.34773]
[1779541722200,29.49,74887.84,70.4,-0.71203,0.00018,22.31973]
[1779541724214,29.49,74884.47,70.4,-0.71262,0.00018,22.29696]
[1779541729250,29.49,74883.29,70.4,-0.71282,0.00018,22.2892]
[1779541732271,29.49,74892.74,70.4,-0.71115,0.00018,22.35331]
[1779541734285,29.49,74894.51,70.4,-0.71083,0.00018,22.36522]
[1779541739320,29.49,74891.89,70.4,-0.7113,0.00018,22.34741]
[1779541741334,29.49,74879.3,70.4,-0.71353,0.00018,22.26206]
[1779541742341,29.49,74879.23,70.4,-0.71354,0.00018,22.26165]
[1779541747376,29.49,74877.61,70.4,-0.71382,0.00018,22.25096]
[1779541752411,29.5,74877.45,70.4,-0.71383,0.00018,22.2502]
[1779541754425,29.5,74881.69,70.4,-0.71308,0.00018,22.27915]
[1779541757446,29.5,74891.83,70.4,-0.71129,0.00018,22.34791]
[1779541758452,29.5,74895.67,70.4,-0.71061,0.00018,22.37387]
[1779541760467,29.5,74893.46,70.4,-0.711,0.00018,22.35898]
[1779541765501,29.5,74893.08,70.4,-0.71107,0.00018,22.35635]
[1779541770537,29.5,74892.84,70.4,-0.71111,0.00018,22.3547]
[1779541775573,29.5,74893.13,70.4,-0.71108,0.00018,22.35299]
[1779541778594,29.5,74886.92,70.4,-0.71218,0.00018,22.31105]
[1779541779601,29.5,74882.79,70.4,-0.71291,0.00018,22.28307]
[1779541784636,29.5,74882.62,70.4,-0.71293,0.00018,22.28214]
[1779541791685,29.5,74882.6,70.4,-0.71293,0.00018,22.28236]
[1779541796719,29.5,74882.46,70.4,-0.71295,0.00018,22.28165]
[1779541803769,29.5,74882.74,70.4,-0.71289,0.00018,22.28393]
[1779541810818,29.5,74882.53,70.4,-0.71291,0.00018,22.28291]
[1779541815852,29.5,74881.92,70.4,-0.71301,0.00018,22.2791]
[1779541820888,29.51,74882.04,70.4,-0.71298,0.00018,22.28025]
[1779541823909,29.51,74877.2,70.4,-0.71383,0.00018,22.24758]
[1779541828944,29.51,74879.24,70.4,-0.71345,0.00018,22.26195]
[1779541834986,29.51,74878.91,70.4,-0.71352,0.00018,22.25655]
[1779541840025,29.51,74878.93,70.4,-0.71351,0.00018,22.25714]
[1779541844057,29.51,74876.36,70.4,-0.71395,0.00018,22.24003]
[1779541849092,29.52,74876.77,70.4,-0.71386,0.00018,22.24335]
[1779541854127,29.52,74876.82,70.4,-0.71384,0.00018,22.24423]
[1779541859162,29.52,74876.71,70.4,-0.71385,0.00018,22.24403]
[1779541864197,29.52,74874.18,70.4,-0.71427,0.00018,22.22739]
[1779541869232,29.53,74873.47,70.4,-0.71438,0.00018,22.22319]
[1779541874267,29.53,74872.74,70.4,-0.71449,0.00018,22.21885]
[1779541878295,29.53,74869.63,70.4,-0.71503,0.00018,22.19815]
[1779541883331,29.53,74868.57,70.4,-0.71519,0.00018,22.19163]
[1779541886352,29.53,74871.52,70.4,-0.71466,0.00018,22.21216]
[1779541891387,29.54,74871.85,70.4,-0.71462,0.00018,22.21125]
[1779541894408,29.54,74876.3,70.4,-0.71382,0.00018,22.24191]
[1779541899443,29.54,74875.87,70.4,-0.71388,0.00018,22.23965]
[1779541904477,29.54,74875.33,70.4,-0.71396,0.00018,22.23658]
[1779541909513,29.55,74876.7,70.4,-0.71371,0.00018,22.24633]
[1779541915554,29.55,74876.56,70.4,-0.71372,0.00018,22.24591]
[1779541919583,29.55,74879.19,70.4,-0.71324,0.00018,22.26413]
[1779541924618,29.55,74880.81,70.4,-0.71295,0.00018,22.27547]
[1779541931668,29.55,74880.96,70.4,-0.71291,0.00018,22.27696]
[1779541935697,29.55,74872.85,70.4,-0.71433,0.00018,22.2222]
[1779541936704,29.55,74868.9,70.4,-0.71502,0.00018,22.19537]
[1779541940732,29.56,74864.73,70.4,-0.71574,0.00018,22.16748]
[1779541945767,29.56,74864.7,70.4,-0.71572,0.00018,22.16807]
[1779541950802,29.56,74866.45,70.4,-0.71539,0.00018,22.18097]
[1779541955837,29.57,74865.67,70.4,-0.71551,0.00018,22.17339]
[1779541960872,29.57,74864.78,70.4,-0.71564,0.00018,22.16847]
[1779541973963,29.58,74864.96,70.4,-0.71554,0.00018,22.17209]
[1779541981012,29.59,74864.57,70.4,-0.71558,0.00018,22.17064]
[1779541986047,29.59,74864.49,70.4,-0.71557,0.00018,22.17092]
[1779541993096,29.59,74864.38,70.4,-0.71556,0.00018,22.17127]
[1779541998131,29.6,74864.96,70.4,-0.71544,0.00018,22.17606]
[1779542003166,29.6,74863.99,70.4,-0.71558,0.00018,22.1703]
[1779542008205,29.61,74864.45,70.4,-0.71548,0.00018,22.17435]
[1779542013240,29.61,74864.34,70.4,-0.7155,0.00018,22.17081]
[1779542022279,29.61,74864.18,70.4,-0.7155,0.00018,22.17048]
[1779542022303,29.62,74857.22,70.4,-0.7167,0.00017,22.12388]
[1779542023310,29.62,74854.1,70.4,-0.71724,0.00017,22.10269]
[1779542028346,29.62,74853.0,70.4,-0.7174,0.00017,22.09621]
[1779542033381,29.62,74853.4,70.4,-0.71731,0.00017,22.09976]
[1779542038416,29.63,74852.65,70.4,-0.71742,0.00017,22.09524]
[1779542043450,29.63,74852.79,70.4,-0.71738,0.00017,22.09678]
[1779542050507,29.63,74853.61,70.4,-0.71721,0.00017,22.10353]
[1779542051511,29.63,74859.94,70.4,-0.7161,0.00017,22.14698]
[1779542060612,29.64,74860.35,70.4,-0.716,0.00017,22.15082]
[1779542065647,29.64,74860.71,70.4,-0.71592,0.00017,22.15392]
[1779542075719,29.64,74860.71,70.4,-0.71591,0.00017,22.15154]
[1779542082767,29.65,74860.66,70.4,-0.71589,0.00017,22.15238]
[1779542090132,29.65,74860.71,70.4,-0.71587,0.00017,22.15289]
[1779542095858,29.66,74860.8,70.4,-0.71581,0.00017,22.15551]
[1779542104387,29.66,74860.8,70.4,-0.71581,0.00017,22.15551]
[1779542104922,29.66,74865.18,70.4,-0.715,0.00018,22.1868]
[1779542105932,29.67,74869.2,70.4,-0.71429,0.00018,22.2144]
[1779542108952,29.67,74872.46,70.4,-0.71369,0.00018,22.23725]
[1779542109959,29.67,74891.29,70.4,-0.71037,0.00018,22.36421]
[1779542110966,29.67,74895.41,70.4,-0.70964,0.00018,22.39196]
[1779542111990,29.67,74908.13,70.4,-0.70739,0.00018,22.47664]
[1779542112825,29.67,74908.13,70.4,-0.70739,0.00018,22.47664]
[1779542112983,29.67,74918.88,70.4,-0.70548,0.00018,22.54783]
[1779542113990,29.67,74915.08,70.4,-0.70615,0.00018,22.52288]
[1779542114997,29.67,74911.1,70.4,-0.70685,0.00018,22.4967]
[1779542116021,29.67,74911.1,70.4,-0.70685,0.00018,22.4967]
[1779542117011,29.67,74917.92,70.4,-0.70563,0.00018,22.54193]
[1779542118019,29.67,74923.19,70.4,-0.70469,0.00018,22.57678]
[1779542121039,29.68,74926.45,70.4,-0.7041,0.00018,22.59837]
[1779542125067,29.68,74922.59,70.4,-0.70478,0.00018,22.57335]
[1779542127081,29.68,74916.98,70.4,-0.70577,0.00018,22.53666]
[1779542130102,29.68,74926.01,70.4,-0.70417,0.00018,22.59605]
[1779542132066,29.68,74927.43,70.4,-0.70394,0.00018,22.60165]
[1779542132164,29.68,74932.56,70.4,-0.70302,0.00018,22.6352]
[1779542133138,29.68,74944.82,70.4,-0.70083,0.00018,22.7149]
[1779542134148,29.68,74946.09,70.4,-0.70059,0.00018,22.72349]
[1779542135715,29.68,74946.09,70.4,-0.70059,0.00018,22.72349]
[1779542137170,29.68,74936.44,70.4,-0.70229,0.00018,22.66195]
[1779542138224,29.68,74927.97,70.4,-0.7038,0.00018,22.60673]
[1779542141200,29.69,74924.74,70.4,-0.70437,0.00018,22.58574]
[1779542143669,29.69,74919.63,70.4,-0.70528,0.00018,22.55225]
[1779542147244,29.69,74916.4,70.4,-0.70585,0.00018,22.53113]
[1779542149258,29.69,74921.69,70.4,-0.70491,0.00018,22.56596]
[1779542152436,29.69,74924.02,70.4,-0.70449,0.00018,22.58126]
[1779542152541,29.69,74924.33,70.4,-0.70443,0.00018,22.5833]
[1779542153400,29.69,74924.33,70.4,-0.70443,0.00018,22.5833]
[1779542153528,29.69,74924.33,70.4,-0.70443,0.00018,22.5833]
[1779542153588,29.69,74924.33,70.4,-0.70443,0.00018,22.5833]
[1779542153638,29.69,74943.29,70.4,-0.70105,0.00018,22.70683]
[1779542154294,29.69,74935.81,70.4,-0.70239,0.00018,22.6583]
[1779542155301,29.69,74932.47,70.4,-0.70298,0.00018,22.63659]
[1779542156596,29.69,74932.47,70.4,-0.70298,0.00018,22.63659]
[1779542158728,29.69,74931.01,70.4,-0.70324,0.00018,22.62714]
[1779542160228,29.69,74930.83,70.4,-0.70327,0.00018,22.62602]
[1779542161344,29.69,74939.06,70.4,-0.7018,0.00018,22.67962]
[1779542162245,29.69,74939.06,70.4,-0.7018,0.00018,22.67962]
[1779542162502,29.69,74939.06,70.4,-0.7018,0.00018,22.67962]
[1779542162586,29.69,74944.61,70.4,-0.70081,0.00018,22.71561]
[1779542164104,29.69,74941.04,70.4,-0.70144,0.00018,22.69256]
[1779542168394,29.69,74935.88,70.4,-0.70236,0.00018,22.65922]
[1779542169401,29.69,74932.04,70.4,-0.70305,0.00018,22.63423]
[1779542171416,29.69,74936.0,70.4,-0.70234,0.00018,22.66014]
[1779542172423,29.69,74938.81,70.4,-0.70183,0.00018,22.67844]
[1779542173227,29.69,74938.81,70.4,-0.70183,0.00018,22.67844]
[1779542175299,29.69,74940.71,70.4,-0.70149,0.00018,22.69081]
[1779542176452,29.69,74952.25,70.4,-0.69942,0.00018,22.76572]
[1779542181487,29.7,74949.88,70.4,-0.69979,0.00018,22.75218]
[1779542186522,29.71,74951.0,70.4,-0.69954,0.00018,22.76111]
[1779542191557,29.71,74951.19,70.4,-0.69949,0.00018,22.76007]
[1779542196592,29.72,74951.25,70.4,-0.69945,0.00018,22.76136]
[1779542201627,29.72,74952.12,70.4,-0.69927,0.00018,22.76782]
[1779542204648,29.72,74945.47,70.4,-0.70044,0.00018,22.7256]
[1779542207675,29.73,74949.23,70.4,-0.69975,0.00018,22.75049]
[1779542210853,29.73,74942.9,70.4,-0.70087,0.00018,22.71029]
[1779542213717,29.73,74939.96,70.4,-0.70138,0.00018,22.69162]
[1779542218752,29.73,74938.86,70.4,-0.70157,0.00018,22.68478]
[1779542223787,29.73,74940.1,70.4,-0.70134,0.00018,22.69306]
[1779542228822,29.73,74941.03,70.4,-0.70117,0.00018,22.69929]
[1779542235286,29.74,74940.69,70.4,-0.70122,0.00018,22.69721]
[1779542235871,29.74,74938.4,70.4,-0.70163,0.00018,22.68255]
[1779542236878,29.74,74933.9,70.4,-0.70243,0.00018,22.65343]
[1779542238892,29.74,74930.34,70.4,-0.70306,0.00018,22.63037]
[1779542240906,29.74,74925.87,70.4,-0.70385,0.00018,22.60138]
[1779542245941,29.74,74925.48,70.4,-0.70391,0.00018,22.5992]
[1779542250977,29.74,74926.68,70.4,-0.70369,0.00018,22.60716]
[1779542256018,29.74,74925.99,70.4,-0.70384,0.00018,22.59904]
[1779542260042,29.74,74922.99,70.4,-0.70437,0.00018,22.57946]
[1779542262056,29.74,74919.87,70.4,-0.70493,0.00018,22.55899]
[1779542264070,29.74,74916.56,70.4,-0.70552,0.00018,22.53727]
[1779542269106,29.74,74919.63,70.4,-0.70497,0.00018,22.55742]
[1779542273135,29.74,74912.85,70.4,-0.70617,0.00018,22.5129]
[1779542276156,29.74,74909.92,70.4,-0.7067,0.00018,22.49336]
[1779542281191,29.74,74906.12,70.4,-0.70739,0.00018,22.46755]
[1779542285219,29.73,74901.94,70.4,-0.70819,0.00018,22.43772]
[1779542290256,29.71,74901.65,70.4,-0.70832,0.00018,22.43286]
[1779542292270,29.7,74897.52,70.4,-0.70913,0.00018,22.4026]
[1779542293277,29.7,74893.78,70.4,-0.70983,0.00018,22.37646]
[1779542295291,29.69,74888.08,70.4,-0.71086,0.00018,22.33724]
[1779542297305,29.69,74885.21,70.4,-0.71137,0.00018,22.31784]
[1779542300327,29.69,74881.75,70.4,-0.71198,0.00018,22.29441]
[1779542302341,29.69,74878.9,70.4,-0.71249,0.00018,22.27515]
[1779542303348,29.69,74881.73,70.4,-0.71199,0.00018,22.29417]
[1779542304723,29.69,74881.73,70.4,-0.71199,0.00018,22.29417]
[1779542304824,29.69,74880.13,70.4,-0.71227,0.00018,22.28336]
[1779542305362,29.69,74875.48,70.4,-0.71309,0.00018,22.25199]
[1779542310605,29.69,74873.74,70.4,-0.7134,0.00018,22.24021]
[1779542315432,29.69,74879.09,70.4,-0.71248,0.00018,22.27265]
[1779542321474,29.69,74879.54,70.4,-0.7124,0.00018,22.27577]
[1779542326508,29.69,74879.88,70.4,-0.71233,0.00018,22.27826]
[1779542337588,29.69,74879.83,70.4,-0.71233,0.00018,22.27841]
[1779542342623,29.69,74879.74,70.4,-0.71234,0.00018,22.27801]
[1779542347658,29.69,74880.54,70.4,-0.71219,0.00018,22.28359]
[1779542352698,29.7,74880.4,70.4,-0.71221,0.00018,22.28284]
[1779542357734,29.7,74879.51,70.4,-0.71236,0.00018,22.27705]
[1779542362768,29.7,74878.63,70.4,-0.71251,0.00018,22.27135]
[1779542368811,29.7,74878.04,70.4,-0.71261,0.00018,22.26766]
[1779542373845,29.7,74877.28,70.4,-0.71276,0.00018,22.2591]
[1779542378881,29.7,74873.59,70.4,-0.7134,0.00018,22.23445]
[1779542383916,29.7,74873.32,70.4,-0.71344,0.00018,22.23292]
[1779542388951,29.7,74875.1,70.4,-0.71312,0.00018,22.24519]
[1779542393986,29.7,74876.58,70.4,-0.71286,0.00018,22.25541]
[1779542399020,29.7,74875.26,70.4,-0.71308,0.00018,22.24676]
[1779542404065,29.71,74874.28,70.4,-0.71325,0.00018,22.24039]
[1779542410107,29.71,74875.79,70.4,-0.71297,0.00018,22.25085]
[1779542420177,29.71,74876.21,70.4,-0.71289,0.00018,22.25414]
[1779542425212,29.71,74877.57,70.4,-0.71265,0.00018,22.26338]
[1779542431254,29.71,74878.12,70.4,-0.71258,0.00018,22.2633]
[1779542436289,29.71,74888.92,70.4,-0.71068,0.00018,22.33569]
[1779542437296,29.71,74893.47,70.4,-0.70988,0.00018,22.36606]
[1779542439310,29.71,74893.86,70.4,-0.70982,0.00018,22.36846]
[1779542447558,29.71,74895.9,70.4,-0.70947,0.00018,22.38161]
[1779542451397,29.7,74901.29,70.4,-0.70854,0.00018,22.41665]
[1779542452403,29.7,74904.77,70.4,-0.70792,0.00018,22.43976]
[1779542456432,29.7,74907.88,70.4,-0.70738,0.00018,22.46019]
[1779542461467,29.7,74911.58,70.4,-0.70672,0.00018,22.48453]
[1779542466507,29.7,74910.27,70.4,-0.70696,0.00018,22.47564]
[1779542472549,29.7,74909.73,70.4,-0.70706,0.00018,22.47184]
[1779542474565,29.7,74916.79,70.4,-0.70581,0.00018,22.51831]
[1779542477338,29.7,74916.94,70.4,-0.70579,0.00018,22.51922]
[1779542482621,29.7,74920.59,70.4,-0.70516,0.00018,22.5427]
[1779542483628,29.7,74924.7,70.4,-0.70443,0.00018,22.56956]
[1779542485642,29.69,74929.7,70.4,-0.70354,0.00018,22.60203]
[1779542487345,29.69,74935.06,70.4,-0.70259,0.00018,22.63689]
[1779542492691,29.69,74934.49,70.4,-0.70273,0.00018,22.62907]
[1779542493698,29.69,74937.66,70.4,-0.70217,0.00018,22.64955]
[1779542494705,29.69,74943.0,70.4,-0.70122,0.00018,22.68404]
[1779542499740,29.69,74943.92,70.4,-0.70108,0.00018,22.68916]
[1779542502765,29.69,74947.99,70.4,-0.70036,0.00018,22.71503]
[1779542507800,29.68,74949.59,70.4,-0.70009,0.00018,22.72479]
[1779542510823,29.68,74955.19,70.4,-0.69909,0.00018,22.76057]
[1779542515858,29.68,74956.08,70.4,-0.69894,0.00018,22.76599]
[1779542517873,29.68,74959.16,70.4,-0.69837,0.00018,22.78623]
[1779542519384,29.68,74959.16,70.4,-0.69837,0.00018,22.78623]
[1779542521901,29.68,74953.08,70.4,-0.69947,0.00018,22.74694]
[1779542525929,29.68,74942.02,70.4,-0.70145,0.00018,22.67576]
[1779542526766,29.68,74942.02,70.4,-0.70145,0.00018,22.67576]
[1779542526936,29.68,74938.37,70.4,-0.7021,0.00018,22.65222]
[1779542531971,29.69,74937.52,70.4,-0.70223,0.00018,22.64732]
[1779542532879,29.69,74937.52,70.4,-0.70223,0.00018,22.64732]
[1779542533479,29.69,74937.52,70.4,-0.70223,0.00018,22.64732]
[1779542533506,29.69,74937.59,70.4,-0.70221,0.00018,22.64807]
[1779542539020,29.69,74938.27,70.4,-0.70207,0.00018,22.65319]
[1779542544054,29.69,74940.48,70.4,-0.70165,0.00018,22.66839]
[1779542549090,29.7,74943.68,70.4,-0.70105,0.00018,22.68991]
[1779542552111,29.7,74947.09,70.4,-0.70045,0.00018,22.7087]
[1779542553118,29.7,74950.43,70.4,-0.69985,0.00018,22.73048]
[1779542558153,29.71,74950.27,70.4,-0.69984,0.00018,22.73057]
[1779542561174,29.71,74945.28,70.4,-0.70072,0.00018,22.69908]
[1779542563188,29.71,74942.0,70.4,-0.70129,0.00018,22.67835]
[1779542568223,29.72,74942.09,70.4,-0.70124,0.00018,22.68009]
[1779542573258,29.72,74941.3,70.4,-0.70135,0.00018,22.67615]
[1779542578293,29.73,74941.62,70.4,-0.70126,0.00018,22.67938]
[1779542583478,29.73,74942.89,70.4,-0.701,0.00018,22.68847]
[1779542593398,29.74,74941.85,70.4,-0.70113,0.00018,22.68388]
[1779542595412,29.74,74936.08,70.4,-0.70215,0.00018,22.64692]
[1779542598259,29.74,74935.49,70.4,-0.70224,0.00018,22.64346]
[1779542600447,29.75,74929.09,70.4,-0.70336,0.00018,22.60256]
[1779542605482,29.75,74928.03,70.4,-0.70351,0.00018,22.59707]
[1779542613538,29.76,74926.62,70.4,-0.70372,0.00018,22.58653]
[1779542614545,29.76,74922.14,70.4,-0.70451,0.00018,22.55758]
[1779542620587,29.77,74921.41,70.4,-0.70463,0.00018,22.55296]
[1779542624615,29.77,74918.6,70.4,-0.70513,0.00018,22.53462]
[1779542628648,29.77,74915.71,70.4,-0.70564,0.00018,22.51571]
[1779542632680,29.77,74918.94,70.4,-0.70506,0.00018,22.5373]
[1779542637715,29.77,74916.37,70.4,-0.70547,0.00018,22.52175]
[1779542642750,29.78,74916.36,70.4,-0.70544,0.00018,22.52293]
[1779542647784,29.78,74917.54,70.4,-0.70519,0.00018,22.53209]
[1779542652820,29.79,74919.3,70.4,-0.70486,0.00018,22.54416]
[1779542659869,29.79,74919.34,70.4,-0.70484,0.00018,22.54495]
[1779542668932,29.79,74918.72,70.4,-0.70493,0.00018,22.54155]
[1779542673968,29.79,74918.65,70.4,-0.70496,0.00018,22.53783]
[1779542679003,29.8,74919.57,70.4,-0.70478,0.00018,22.54428]
[1779542684039,29.8,74919.13,70.4,-0.70485,0.00018,22.54182]
[1779542690081,29.8,74919.13,70.4,-0.70483,0.00018,22.54237]
[1779542696123,29.8,74918.76,70.4,-0.70488,0.00018,22.54052]
[1779542701158,29.8,74918.46,70.4,-0.70492,0.00018,22.53904]
[1779542709214,29.81,74919.11,70.4,-0.70478,0.00018,22.54407]
[1779542718277,29.81,74918.95,70.4,-0.70479,0.00018,22.5439]
[1779542723312,29.81,74919.66,70.4,-0.70465,0.00018,22.54902]
[1779542733382,29.82,74920.23,70.4,-0.70455,0.00018,22.54995]
[1779542738417,29.82,74920.89,70.4,-0.70442,0.00018,22.55469]
[1779542743452,29.82,74920.97,70.4,-0.70439,0.00018,22.55564]
[1779542749494,29.82,74922.72,70.4,-0.70407,0.00018,22.56755]
[1779542754528,29.83,74924.31,70.4,-0.70371,0.00018,22.58034]
[1779542759564,29.85,74922.72,70.4,-0.70393,0.00018,22.57241]
[1779542760571,29.85,74920.04,70.4,-0.70439,0.00018,22.55529]
[1779542769636,29.86,74920.05,70.4,-0.7043,0.00018,22.55856]
[1779542774671,29.87,74920.35,70.4,-0.7042,0.00018,22.56227]
[1779542779706,29.88,74921.1,70.4,-0.704,0.00018,22.56951]
[1779542783734,29.89,74917.13,70.4,-0.70465,0.00018,22.5454]
[1779542788769,29.89,74915.44,70.4,-0.70493,0.00018,22.53511]
[1779542793805,29.89,74915.38,70.4,-0.70494,0.00018,22.53174]
[1779542798840,29.9,74915.27,70.4,-0.70494,0.00018,22.5317]
[1779542804882,29.9,74914.81,70.4,-0.705,0.00018,22.52949]
[1779542805889,29.9,74912.11,70.4,-0.70547,0.00018,22.512]
[1779542810924,29.9,74910.55,70.4,-0.70573,0.00018,22.50255]
[1779542815960,29.91,74910.54,70.4,-0.70571,0.00018,22.50319]
[1779542820994,29.91,74910.17,70.4,-0.70576,0.00018,22.50131]
[1779542826029,29.91,74910.56,70.4,-0.70568,0.00018,22.50414]
[1779542831064,29.91,74912.61,70.4,-0.70532,0.00018,22.51774]
[1779542838114,29.91,74913.45,70.4,-0.70516,0.00018,22.52347]
[1779542848184,29.91,74913.45,70.4,-0.70515,0.00018,22.52377]
[1779542850199,29.91,74916.35,70.4,-0.70464,0.00018,22.5428]
[1779542855235,29.91,74916.74,70.4,-0.70458,0.00018,22.54209]
[1779542861855,29.92,74916.88,70.4,-0.70455,0.00018,22.54326]
[1779542862284,29.92,74902.04,70.4,-0.70716,0.00018,22.44657]
[1779542863291,29.92,74897.25,70.4,-0.708,0.00018,22.4151]
[1779542868326,29.92,74896.38,70.4,-0.70814,0.00018,22.40981]
[1779542873361,29.92,74895.89,70.4,-0.70821,0.00018,22.40701]
[1779542879403,29.92,74896.4,70.4,-0.70811,0.00018,22.41087]
[1779542884438,29.92,74896.4,70.4,-0.7081,0.00018,22.41127]
[1779542890480,29.93,74898.37,70.4,-0.70774,0.00018,22.42486]
[1779542892493,29.93,74902.87,70.4,-0.70693,0.00018,22.45473]
[1779542897529,29.93,74904.91,70.4,-0.70656,0.00018,22.46873]
[1779542902564,29.93,74905.13,70.4,-0.7065,0.00018,22.47075]
[1779542907599,29.94,74905.21,70.4,-0.70647,0.00018,22.47186]
[1779542912634,29.94,74906.38,70.4,-0.70627,0.00018,22.47638]
[1779542919683,29.94,74906.35,70.4,-0.70626,0.00018,22.47695]
[1779542924718,29.94,74906.1,70.4,-0.70629,0.00018,22.47588]
[1779542929754,29.95,74906.17,70.4,-0.70626,0.00018,22.4769]
[1779542934788,29.95,74905.56,70.4,-0.70635,0.00018,22.47347]
[1779542935796,29.95,74910.34,70.4,-0.7055,0.00018,22.50479]
[1779542936804,29.95,74913.71,70.4,-0.70491,0.00018,22.52686]
[1779542938818,29.95,74917.07,70.4,-0.70431,0.00018,22.54884]
[1779542943855,29.95,74916.58,70.4,-0.70439,0.00018,22.54593]
[1779542951910,29.95,74916.7,70.4,-0.70435,0.00018,22.54728]
[1779542956945,29.96,74916.84,70.4,-0.70432,0.00018,22.54853]
[1779542961980,29.96,74916.11,70.4,-0.70443,0.00018,22.54417]
[1779542967017,29.96,74916.08,70.4,-0.70443,0.00018,22.54443]
[1779542973061,29.96,74917.41,70.4,-0.70419,0.00018,22.55012]
[1779542978097,29.97,74917.07,70.4,-0.70422,0.00018,22.54928]
[1779542985146,29.98,74917.15,70.4,-0.70415,0.00018,22.5517]
[1779542990674,29.98,74917.3,70.4,-0.70409,0.00018,22.55375]
[1779542998237,29.99,74916.99,70.4,-0.70408,0.00018,22.55411]
[1779543002273,30.0,74919.8,70.4,-0.70355,0.00018,22.5733]
[1779543005295,30.0,74930.27,70.4,-0.70168,0.00018,22.64147]
[1779543006302,30.0,74932.91,70.4,-0.70121,0.00018,22.65858]
[1779543007309,30.0,74935.71,70.4,-0.70071,0.00018,22.67667]
[1779543010330,30.0,74938.36,70.4,-0.70022,0.00018,22.6942]
[1779543011337,30.01,74941.29,70.4,-0.69969,0.00018,22.7132]
[1779543016372,30.01,74943.42,70.4,-0.69926,0.00018,22.72848]
[1779543021406,30.02,74943.24,70.4,-0.69925,0.00018,22.72898]
[1779543023421,30.02,74934.64,70.4,-0.70075,0.00018,22.6748]
[1779543024432,30.03,74929.31,70.4,-0.70169,0.00018,22.64099]
[1779543025439,30.03,74938.67,70.4,-0.70002,0.00018,22.70121]
[1779543027453,30.03,74940.39,70.4,-0.6997,0.00018,22.71274]
[1779543028460,30.03,74944.64,70.4,-0.69893,0.00018,22.74007]
[1779543033495,30.04,74947.41,70.4,-0.69842,0.00018,22.75531]
[1779543037524,30.04,74942.08,70.4,-0.69934,0.00018,22.72249]
[1779543039538,30.05,74945.83,70.4,-0.69866,0.00018,22.74684]
[1779543045580,30.05,74946.31,70.4,-0.69852,0.00018,22.75179]
[1779543050615,30.06,74945.18,70.4,-0.69867,0.00018,22.74614]
[1779543055650,30.07,74948.4,70.4,-0.69806,0.00018,22.76801]
[1779543059825,30.07,74952.2,70.4,-0.69735,0.00018,22.7931]
[1779543065721,30.08,74955.09,70.4,-0.6968,0.00018,22.81253]
[1779543071763,30.08,74957.37,70.4,-0.69636,0.00018,22.82806]
[1779543078599,30.09,74958.65,70.4,-0.69611,0.00018,22.8369]
[1779543079059,30.09,74958.65,70.4,-0.69611,0.00018,22.8369]
[1779543079143,30.09,74956.26,70.4,-0.69651,0.00018,22.82267]
[1779543079819,30.09,74951.34,70.4,-0.69738,0.00018,22.79173]
[1779543081833,30.09,74948.55,70.4,-0.69787,0.00018,22.77456]
[1779543082497,30.09,74948.55,70.4,-0.69787,0.00018,22.77456]
[1779543082840,30.1,74948.26,70.4,-0.69791,0.00018,22.77296]
[1779543087782,30.1,74947.65,70.4,-0.69799,0.00018,22.77001]
[1779543092910,30.11,74930.73,70.4,-0.70096,0.00018,22.66069]
[1779543093917,30.11,74925.04,70.4,-0.70196,0.00018,22.62455]
[1779543094513,30.11,74925.04,70.4,-0.70196,0.00018,22.62455]
[1779543094925,30.11,74922.22,70.4,-0.70245,0.00018,22.6068]
[1779543096193,30.11,74918.01,70.4,-0.70318,0.00018,22.58012]
[1779543096938,30.11,74915.04,70.4,-0.70369,0.00018,22.56138]
[1779543097945,30.12,74918.91,70.4,-0.703,0.00018,22.58669]
[1779543100966,30.12,74915.6,70.4,-0.70355,0.00018,22.5666]
[1779543101973,30.12,74912.28,70.4,-0.70412,0.00018,22.54554]
[1779543104488,30.13,74912.74,70.4,-0.70402,0.00018,22.54924]
[1779543104994,30.13,74902.33,70.4,-0.70583,0.00018,22.48233]
[1779543107011,30.13,74905.1,70.4,-0.70533,0.00018,22.50087]
[1779543108221,30.13,74907.71,70.4,-0.70486,0.00018,22.51808]
[1779543109025,30.13,74910.54,70.4,-0.70436,0.00018,22.53678]
[1779543115068,30.14,74911.31,70.4,-0.70415,0.00018,22.54427]
[1779543119096,30.15,74907.58,70.4,-0.70476,0.00018,22.52157]
[1779543121111,30.15,74903.55,70.4,-0.70545,0.00018,22.49622]
[1779543122118,30.16,74907.85,70.4,-0.70468,0.00018,22.52441]
[1779543127153,30.16,74906.68,70.4,-0.70484,0.00018,22.5186]
[1779543128162,30.16,74898.48,70.4,-0.70627,0.00017,22.46583]
[1779543129168,30.17,74901.8,70.4,-0.70567,0.00018,22.48776]
[1779543130175,30.17,74908.76,70.4,-0.70444,0.00018,22.53312]
[1779543131182,30.17,74911.65,70.4,-0.70393,0.00018,22.55206]
[1779543136225,30.18,74911.66,70.4,-0.70388,0.00018,22.55362]
[1779543141260,30.18,74911.33,70.4,-0.7039,0.00018,22.553]
[1779543146295,30.19,74911.49,70.4,-0.70383,0.00018,22.55554]
[1779543147302,30.19,74906.17,70.4,-0.70475,0.00018,22.52153]
[1779543149316,30.19,74902.56,70.4,-0.70537,0.00018,22.49881]
[1779543150323,30.19,74909.26,70.4,-0.70418,0.00018,22.5424]
[1779543151330,30.2,74912.35,70.4,-0.70366,0.00018,22.55891]
[1779543154351,30.2,74908.84,70.4,-0.70425,0.00018,22.53723]
[1779543158379,30.21,74905.27,70.4,-0.70484,0.00018,22.51551]
[1779543161400,30.21,74897.26,70.4,-0.70621,0.00017,22.46464]
[1779543162407,30.21,74892.05,70.4,-0.70711,0.00017,22.43105]
[1779543167442,30.22,74890.91,70.4,-0.70727,0.00017,22.42503]
[1779543168449,30.22,74884.93,70.4,-0.70832,0.00017,22.38604]
[1779543169456,30.22,74881.41,70.4,-0.70893,0.00017,22.36306]
[1779543174491,30.22,74880.58,70.4,-0.70906,0.00017,22.35795]
[1779543179525,30.22,74879.86,70.4,-0.70918,0.00017,22.35352]
[1779543181178,30.22,74879.86,70.4,-0.70918,0.00017,22.35352]
[1779543182032,30.22,74879.71,70.4,-0.70921,0.00017,22.35261]
[1779543182144,30.22,74879.71,70.4,-0.70921,0.00017,22.35261]
[1779543182158,30.22,74876.71,70.4,-0.70972,0.00017,22.33306]
[1779543185193,30.22,74877.07,70.4,-0.70965,0.00017,22.33583]
[1779543185269,30.22,74877.42,70.4,-0.70958,0.00017,22.33829]
[1779543185338,30.22,74877.42,70.4,-0.70958,0.00017,22.33829]
[1779543185568,30.22,74876.86,70.4,-0.70968,0.00017,22.33462]
[1779543189250,30.22,74876.96,70.4,-0.70966,0.00017,22.33544]
[1779543189963,30.22,74877.06,70.4,-0.70964,0.00017,22.33619]
[1779543191784,30.22,74871.51,70.4,-0.7106,0.00017,22.30002]
[1779543194092,30.23,74870.8,70.4,-0.71072,0.00017,22.29547]
[1779543194396,30.23,74871.42,70.4,-0.7106,0.00017,22.29982]
[1779543197657,30.23,74868.82,70.4,-0.71104,0.00017,22.28306]
[1779543198505,30.23,74868.82,70.4,-0.71104,0.00017,22.28306]
[1779543201685,30.23,74875.57,70.4,-0.70985,0.00017,22.32811]
[1779543202692,30.23,74880.24,70.4,-0.70904,0.00017,22.35884]
[1779543204488,30.23,74880.52,70.4,-0.70898,0.00017,22.36078]
[1779543204706,30.23,74880.24,70.4,-0.70903,0.00017,22.35905]
[1779543205713,30.23,74876.53,70.4,-0.70967,0.00017,22.33486]
[1779543212762,30.24,74876.49,70.4,-0.70968,0.00017,22.33183]
[1779543220818,30.24,74883.15,70.4,-0.70849,0.00017,22.37649]
[1779543221825,30.24,74889.69,70.4,-0.70735,0.00017,22.41922]
[1779543226860,30.24,74890.68,70.4,-0.70716,0.00017,22.42617]
[1779543229881,30.25,74893.95,70.4,-0.70658,0.00017,22.44769]
[1779543230888,30.25,74901.48,70.4,-0.70526,0.00017,22.49648]
[1779543231895,30.25,74908.98,70.4,-0.70394,0.00018,22.54518]
[1779543237937,30.26,74911.82,70.4,-0.70338,0.00018,22.56571]
[1779543242975,30.27,74912.05,70.4,-0.70328,0.00018,22.56909]
[1779543248010,30.27,74913.91,70.4,-0.7029,0.00018,22.58281]
[1779543249018,30.28,74906.56,70.4,-0.70418,0.00017,22.53608]
[1779543250025,30.28,74901.17,70.4,-0.70511,0.00017,22.50176]
[1779543255060,30.29,74899.7,70.4,-0.70531,0.00017,22.49422]
[1779543260095,30.29,74899.99,70.4,-0.70521,0.00017,22.49798]
[1779543265131,30.3,74897.97,70.4,-0.70551,0.00017,22.4868]
[1779543270168,30.31,74897.99,70.4,-0.70545,0.00017,22.48874]
[1779543275203,30.32,74898.0,70.4,-0.70543,0.00017,22.48687]
[1779543282252,30.33,74897.82,70.4,-0.70538,0.00017,22.48837]
[1779543287287,30.34,74897.41,70.4,-0.70541,0.00017,22.48725]
[1779543289303,30.34,74890.02,70.4,-0.70668,0.00017,22.44018]
[1779543295345,30.34,74888.8,70.4,-0.7069,0.00017,22.4321]
[1779543297359,30.34,74885.27,70.4,-0.70751,0.00017,22.40922]
[1779543302400,30.34,74872.06,70.4,-0.7098,0.00017,22.32322]
[1779543303401,30.34,74865.07,70.4,-0.71101,0.00017,22.27748]
[1779543305416,30.34,74861.56,70.4,-0.71161,0.00017,22.25462]
[1779543307434,30.34,74858.14,70.4,-0.71219,0.00017,22.23235]
[1779543310569,30.34,74855.47,70.4,-0.71264,0.00017,22.21516]
[1779543311458,30.34,74863.65,70.4,-0.71123,0.00017,22.26917]
[1779543312465,30.34,74867.34,70.4,-0.71059,0.00017,22.29347]
[1779543313472,30.34,74863.87,70.4,-0.71118,0.00017,22.27083]
[1779543314582,30.34,74860.72,70.4,-0.71172,0.00017,22.25027]
[1779543317500,30.35,74857.82,70.4,-0.71221,0.00017,22.2316]
[1779543323542,30.35,74855.94,70.4,-0.71252,0.00017,22.21985]
[1779543328577,30.35,74856.21,70.4,-0.71246,0.00017,22.22209]
[1779543333612,30.35,74851.43,70.4,-0.7133,0.00017,22.18715]
[1779543335626,30.35,74848.86,70.4,-0.71374,0.00017,22.17031]
[1779543339572,30.35,74849.52,70.4,-0.71362,0.00017,22.17495]
[1779543339841,30.35,74845.73,70.4,-0.71426,0.00017,22.14996]
[1779543340662,30.35,74834.78,70.4,-0.71614,0.00017,22.07706]
[1779543341669,30.35,74834.74,70.4,-0.71615,0.00017,22.07681]
[1779543343683,30.36,74841.62,70.4,-0.71497,0.00017,22.1228]
[1779543348718,30.36,74841.61,70.4,-0.71496,0.00017,22.12304]
[1779543353753,30.36,74841.67,70.4,-0.71494,0.00017,22.12373]
[1779543359795,30.36,74841.54,70.4,-0.71495,0.00017,22.12328]
[1779543364830,30.36,74840.95,70.4,-0.71504,0.00017,22.11977]
[1779543369865,30.36,74835.01,70.4,-0.71605,0.00017,22.08065]
[1779543374900,30.36,74836.01,70.4,-0.71587,0.00017,22.08778]
[1779543376914,30.37,74839.64,70.4,-0.71524,0.00017,22.11212]
[1779543377921,30.37,74842.99,70.4,-0.71466,0.00017,22.13444]
[1779543383963,30.37,74843.07,70.4,-0.71464,0.00017,22.13516]
[1779543388998,30.37,74842.76,70.4,-0.71469,0.00017,22.13327]
[1779543394033,30.37,74842.36,70.4,-0.71478,0.00017,22.12722]
[1779543399068,30.37,74841.18,70.4,-0.71497,0.00017,22.11971]
[1779543404103,30.37,74840.88,70.4,-0.71501,0.00017,22.11808]
[1779543409138,30.37,74840.29,70.4,-0.7151,0.00017,22.11453]
[1779543414173,30.37,74840.53,70.4,-0.71505,0.00017,22.11649]
[1779543415489,30.37,74840.53,70.4,-0.71505,0.00017,22.11649]
[1779543415508,30.37,74840.22,70.4,-0.7151,0.00017,22.11458]
[1779543416187,30.37,74835.93,70.4,-0.71584,0.00017,22.08603]
[1779543417194,30.38,74832.5,70.4,-0.71642,0.00017,22.06324]
[1779543419233,30.38,74832.5,70.4,-0.71642,0.00017,22.06324]
[1779543419335,30.38,74832.43,70.4,-0.71643,0.00017,22.06298]
[1779543420458,30.38,74832.43,70.4,-0.71643,0.00017,22.06298]
[1779543421222,30.38,74823.74,70.4,-0.71791,0.00017,22.00504]
[1779543423121,30.38,74822.07,70.4,-0.71819,0.00017,21.99394]
[1779543423279,30.38,74817.82,70.4,-0.71891,0.00017,21.96554]
[1779543423976,30.38,74817.82,70.4,-0.71891,0.00017,21.96554]
[1779543424117,30.38,74817.82,70.4,-0.71891,0.00017,21.96554]
[1779543424454,30.38,74812.34,70.4,-0.71984,0.00017,21.92872]
[1779543425285,30.38,74809.53,70.4,-0.72032,0.00017,21.90975]
[1779543425735,30.38,74809.53,70.4,-0.72032,0.00017,21.90975]
[1779543431163,30.38,74809.12,70.4,-0.72037,0.00017,21.90766]
[1779543431327,30.38,74823.74,70.4,-0.71788,0.00017,22.00625]
[1779543432335,30.38,74831.18,70.4,-0.7166,0.00017,22.05617]
[1779543433341,30.38,74832.08,70.4,-0.71645,0.00017,22.06222]
[1779543438376,30.38,74832.73,70.4,-0.71634,0.00017,22.06653]
[1779543439383,30.38,74838.11,70.4,-0.71542,0.00017,22.10236]
[1779543444418,30.38,74843.69,70.4,-0.71446,0.00017,22.13924]
[1779543447439,30.38,74848.71,70.4,-0.71359,0.00017,22.17285]
[1779543448446,30.38,74851.74,70.4,-0.71307,0.00017,22.193]
[1779543453481,30.39,74855.17,70.4,-0.71249,0.00017,22.21246]
[1779543459523,30.39,74859.27,70.4,-0.71177,0.00017,22.23989]
[1779543465565,30.39,74861.66,70.4,-0.71134,0.00017,22.25593]
[1779543470601,30.39,74862.04,70.4,-0.71127,0.00017,22.25869]
[1779543471608,30.39,74858.44,70.4,-0.71189,0.00017,22.23511]
[1779543476643,30.39,74858.86,70.4,-0.71181,0.00017,22.23823]
[1779543480671,30.39,74861.79,70.4,-0.7113,0.00017,22.25773]
[1779543486713,30.39,74863.11,70.4,-0.71106,0.00017,22.2667]
[1779543492755,30.4,74863.29,70.4,-0.71102,0.00017,22.26817]
[1779543497791,30.4,74864.19,70.4,-0.71085,0.00017,22.27448]
[1779543500616,30.4,74865.95,70.4,-0.71055,0.00017,22.28608]
[1779543500875,30.4,74866.8,70.4,-0.7104,0.00017,22.29172]
[1779543500971,30.4,74870.57,70.4,-0.70975,0.00017,22.31641]
[1779543501819,30.4,74875.52,70.4,-0.70889,0.00017,22.34874]
[1779543506854,30.4,74876.5,70.4,-0.70871,0.00017,22.3554]
[1779543516773,30.4,74877.99,70.4,-0.70845,0.00017,22.36527]
[1779543522966,30.4,74878.26,70.4,-0.7084,0.00017,22.36419]
[1779543528001,30.41,74879.76,70.4,-0.70813,0.00017,22.37432]
[1779543529009,30.41,74882.78,70.4,-0.7076,0.00017,22.39397]
[1779543531022,30.41,74885.51,70.4,-0.70713,0.00017,22.41172]
[1779543535050,30.41,74888.95,70.4,-0.70652,0.00017,22.43416]
[1779543540085,30.41,74890.67,70.4,-0.70622,0.00017,22.44544]
[1779543545120,30.41,74892.21,70.4,-0.70595,0.00017,22.45542]
[1779543553179,30.41,74887.0,70.4,-0.70686,0.00017,22.4218]
[1779543558214,30.41,74884.41,70.4,-0.70731,0.00017,22.40501]
[1779543562242,30.41,74881.16,70.4,-0.70787,0.00017,22.38392]
[1779543563249,30.41,74876.18,70.4,-0.70874,0.00017,22.35159]
[1779543565263,30.41,74871.7,70.4,-0.70951,0.00017,22.32239]
[1779543570298,30.41,74871.03,70.4,-0.70963,0.00017,22.31807]
[1779543575334,30.41,74871.47,70.4,-0.70957,0.00017,22.31732]
[1779543580369,30.41,74870.94,70.4,-0.70966,0.00017,22.31396]
[1779543585404,30.41,74864.81,70.4,-0.71072,0.00017,22.27404]
[1779543590440,30.41,74864.39,70.4,-0.71078,0.00017,22.27155]
[1779543597489,30.41,74863.45,70.4,-0.71093,0.00017,22.2658]
[1779543602528,30.41,74862.25,70.4,-0.71113,0.00017,22.25829]
[1779543608569,30.42,74862.48,70.4,-0.71108,0.00017,22.26023]
[1779543613604,30.42,74861.55,70.4,-0.71123,0.00017,22.25459]
[1779543618639,30.42,74861.83,70.4,-0.71117,0.00017,22.2568]
[1779543623674,30.42,74861.69,70.4,-0.71118,0.00017,22.25625]
[1779543629716,30.42,74861.78,70.4,-0.71115,0.00017,22.25728]
[1779543634780,30.42,74861.99,70.4,-0.71113,0.00017,22.25535]
[1779543640819,30.43,74862.68,70.4,-0.711,0.00017,22.26037]
[1779543643253,30.43,74862.68,70.4,-0.711,0.00017,22.26037]
[1779543643364,30.43,74862.68,70.4,-0.711,0.00017,22.26037]
[1779543643385,30.43,74862.69,70.4,-0.71099,0.00017,22.26061]
[1779543644608,30.43,74862.69,70.4,-0.71099,0.00017,22.26061]
[1779543644614,30.43,74850.77,70.4,-0.71304,0.00017,22.18241]
[1779543644849,30.43,74839.19,70.4,-0.71503,0.00017,22.10585]
[1779543645856,30.43,74838.83,70.4,-0.71509,0.00017,22.10355]
[1779543647526,30.43,74838.83,70.4,-0.71509,0.00017,22.10355]
[1779543647695,30.43,74838.83,70.4,-0.71509,0.00017,22.10355]
[1779543652905,30.43,74838.15,70.4,-0.71518,0.00017,22.1001]
[1779543654918,30.43,74832.55,70.4,-0.71613,0.00017,22.06304]
[1779543659954,30.44,74833.55,70.4,-0.71594,0.00017,22.07036]
[1779543661968,30.44,74838.08,70.4,-0.71516,0.00017,22.10077]
[1779543667003,30.44,74837.62,70.4,-0.71522,0.00017,22.09818]
[1779543669018,30.44,74835.01,70.4,-0.71567,0.00017,22.08103]
[1779543674053,30.44,74834.33,70.4,-0.71577,0.00017,22.07703]
[1779543679088,30.44,74834.1,70.4,-0.71579,0.00017,22.0762]
[1779543685130,30.45,74834.62,70.4,-0.71568,0.00017,22.08051]
[1779543692179,30.45,74834.94,70.4,-0.71563,0.00017,22.07972]
[1779543697214,30.45,74834.06,70.4,-0.71576,0.00017,22.07449]
[1779543702249,30.46,74831.98,70.4,-0.7161,0.00017,22.06128]
[1779543707283,30.46,74832.53,70.4,-0.71599,0.00017,22.06553]
[1779543713326,30.46,74840.89,70.4,-0.71454,0.00017,22.12173]
[1779543714332,30.46,74844.56,70.4,-0.71391,0.00017,22.14607]
[1779543719368,30.46,74845.26,70.4,-0.71377,0.00017,22.1513]
[1779543724403,30.47,74845.35,70.4,-0.71374,0.00017,22.15262]
[1779543725410,30.47,74839.95,70.4,-0.71466,0.00017,22.11709]
[1779543728431,30.47,74842.56,70.4,-0.7142,0.00017,22.1346]
[1779543733466,30.47,74846.6,70.4,-0.7135,0.00017,22.1617]
[1779543738501,30.47,74849.96,70.4,-0.7129,0.00017,22.18447]
[1779543743536,30.48,74850.87,70.4,-0.71273,0.00017,22.19098]
[1779543748571,30.48,74852.25,70.4,-0.71248,0.00017,22.2006]
[1779543756694,30.48,74852.06,70.4,-0.71251,0.00017,22.19652]
[1779543762736,30.49,74852.1,70.4,-0.71249,0.00017,22.19759]
[1779543764750,30.49,74855.82,70.4,-0.71184,0.00017,22.22211]
[1779543769785,30.49,74856.86,70.4,-0.71165,0.00017,22.22949]
[1779543774820,30.49,74857.08,70.4,-0.7116,0.00017,22.23126]
[1779543783883,30.49,74857.93,70.4,-0.71143,0.00017,22.23766]
[1779543786904,30.49,74860.87,70.4,-0.71092,0.00017,22.25718]
[1779543791939,30.5,74861.08,70.4,-0.71087,0.00017,22.25899]
[1779543803171,30.5,74861.11,70.4,-0.71086,0.00017,22.25926]
[1779543818121,30.51,74861.2,70.4,-0.71082,0.00017,22.25821]
[1779543826177,30.51,74861.79,70.4,-0.71069,0.00017,22.26276]
[1779543828192,30.51,74857.9,70.4,-0.71136,0.00017,22.23753]
[1779543836247,30.51,74856.74,70.4,-0.71153,0.00017,22.2309]
[1779543841283,30.52,74856.23,70.4,-0.7116,0.00017,22.22821]
[1779543842290,30.52,74859.73,70.4,-0.711,0.00017,22.25121]
[1779543843298,30.52,74863.42,70.4,-0.71036,0.00017,22.27541]
[1779543848332,30.52,74863.93,70.4,-0.71025,0.00017,22.27931]
[1779543853367,30.52,74863.28,70.4,-0.71035,0.00017,22.27565]
[1779543866457,30.53,74863.75,70.4,-0.71024,0.00017,22.27986]
[1779543872500,30.53,74863.75,70.4,-0.71025,0.00017,22.27663]
[1779543884584,30.53,74864.44,70.4,-0.7101,0.00017,22.28236]
[1779543890626,30.54,74864.14,70.4,-0.71013,0.00017,22.28108]
[1779543902710,30.54,74863.58,70.4,-0.71019,0.00017,22.27878]
[1779543907745,30.54,74863.54,70.4,-0.71018,0.00017,22.27907]
[1779543913787,30.55,74863.57,70.4,-0.71016,0.00017,22.27993]
[1779543923857,30.55,74863.57,70.4,-0.71013,0.00017,22.281]
[1779543928892,30.55,74865.61,70.4,-0.70976,0.00017,22.29485]
[1779543934934,30.56,74865.64,70.4,-0.70976,0.00017,22.2919]
[1779543937955,30.56,74870.36,70.4,-0.70894,0.00017,22.32276]
[1779543938962,30.56,74875.12,70.4,-0.70812,0.00017,22.35357]
[1779543940977,30.56,74878.14,70.4,-0.7076,0.00017,22.37307]
[1779543942303,30.56,74878.36,70.4,-0.70756,0.00017,22.37449]
[1779543942726,30.56,74878.36,70.4,-0.70756,0.00017,22.37449]
[1779543942990,30.56,74881.68,70.4,-0.70699,0.00017,22.39586]
[1779543943998,30.56,74885.5,70.4,-0.70633,0.00017,22.42037]
[1779543949032,30.56,74886.38,70.4,-0.70613,0.00017,22.42744]
[1779543954067,30.57,74888.38,70.4,-0.70574,0.00017,22.44199]
[1779543959103,30.58,74892.04,70.4,-0.70506,0.00017,22.46703]
[1779543960110,30.58,74898.76,70.4,-0.70388,0.00017,22.51012]
[1779543965145,30.59,74902.44,70.4,-0.70321,0.00017,22.53474]
[1779543971188,30.59,74905.49,70.4,-0.70264,0.00017,22.55545]
[1779543976223,30.6,74903.19,70.4,-0.70301,0.00017,22.54202]
[1779543981258,30.6,74905.59,70.4,-0.70256,0.00017,22.55831]
[1779543987300,30.61,74904.65,70.4,-0.70268,0.00017,22.55363]
[1779543992335,30.61,74905.13,70.4,-0.70259,0.00017,22.55409]
[1779543997371,30.62,74905.21,70.4,-0.70255,0.00017,22.5557]
[1779544002406,30.62,74904.98,70.4,-0.70255,0.00017,22.55537]
[1779544008448,30.63,74905.0,70.4,-0.70251,0.00017,22.55686]
[1779544016504,30.64,74905.17,70.4,-0.70243,0.00017,22.55974]
[1779544022545,30.65,74907.49,70.4,-0.70199,0.00017,22.57571]
[1779544023553,30.65,74911.56,70.4,-0.70127,0.00017,22.60154]
[1779544025567,30.65,74922.09,70.4,-0.69943,0.00017,22.66784]
[1779544026574,30.65,74926.4,70.4,-0.69867,0.00017,22.69486]
[1779544031609,30.65,74928.09,70.4,-0.69836,0.00017,22.70602]
[1779544037651,30.65,74928.2,70.4,-0.69832,0.00017,22.70732]
[1779544042686,30.66,74928.19,70.4,-0.69831,0.00017,22.7077]
[1779544047721,30.66,74926.2,70.4,-0.69864,0.00017,22.69576]
[1779544053763,30.66,74927.36,70.4,-0.69845,0.00017,22.6997]
[1779544058798,30.66,74928.11,70.4,-0.69831,0.00017,22.70467]
[1779544063833,30.66,74928.22,70.4,-0.69829,0.00017,22.70566]
[1779544064943,30.66,74928.22,70.4,-0.69829,0.00017,22.70566]
[1779544065070,30.66,74928.22,70.4,-0.69829,0.00017,22.70566]
[1779544066854,30.66,74932.0,70.4,-0.69762,0.00017,22.72931]
[1779544067478,30.66,74932.0,70.4,-0.69762,0.00017,22.72931]
[1779544067861,30.67,74932.51,70.4,-0.69753,0.00017,22.73254]
[1779544072896,30.67,74934.25,70.4,-0.69721,0.00017,22.7437]
[1779544077931,30.67,74934.8,70.4,-0.69711,0.00017,22.74735]
[1779544082966,30.67,74934.64,70.4,-0.69713,0.00017,22.74657]
[1779544088009,30.67,74934.5,70.4,-0.69715,0.00017,22.74591]
[1779544094048,30.67,74935.76,70.4,-0.69693,0.00017,22.7538]
[1779544094051,30.67,74938.11,70.4,-0.69651,0.00017,22.76839]
[1779544094279,30.67,74938.11,70.4,-0.69651,0.00017,22.76839]
[1779544095055,30.67,74945.68,70.4,-0.69519,0.00018,22.81498]
[1779544097069,30.67,74949.32,70.4,-0.69455,0.00018,22.83734]
[1779544099084,30.67,74952.87,70.4,-0.69392,0.00018,22.85903]
[1779544103112,30.67,74959.56,70.4,-0.69275,0.00018,22.89963]
[1779544104119,30.67,74968.14,70.4,-0.69124,0.00018,22.95154]
[1779544105126,30.67,74971.76,70.4,-0.69061,0.00018,22.97327]
[1779544107868,30.67,74971.99,70.4,-0.69058,0.00018,22.9744]
[1779544107976,30.67,74971.99,70.4,-0.69058,0.00018,22.9744]
[1779544108163,30.67,74979.4,70.4,-0.68927,0.00018,23.01893]
[1779544109166,30.67,74990.18,70.4,-0.68737,0.00018,23.08304]
[1779544110173,30.67,74994.43,70.4,-0.68662,0.00018,23.1081]
[1779544115216,30.66,74996.4,70.4,-0.68633,0.00018,23.11516]
[1779544117229,30.66,75000.97,70.4,-0.68553,0.00018,23.14179]
[1779544118237,30.66,75008.19,70.4,-0.68425,0.00018,23.18408]
[1779544123272,30.65,75014.21,70.4,-0.68321,0.00018,23.21823]
[1779544124280,30.65,75017.6,70.4,-0.68262,0.00018,23.2378]
[1779544126041,30.65,75018.46,70.4,-0.68247,0.00018,23.24257]
[1779544129487,30.65,75020.32,70.4,-0.68216,0.00018,23.25271]
[1779544129524,30.64,75019.83,70.4,-0.68226,0.00018,23.24963]
[1779544130368,30.64,75016.15,70.4,-0.68291,0.00018,23.22816]
[1779544132337,30.64,75011.42,70.4,-0.68378,0.00018,23.1998]
[1779544139386,30.63,75010.91,70.4,-0.68391,0.00018,23.19542]
[1779544141401,30.63,75015.07,70.4,-0.68319,0.00018,23.21938]
[1779544142408,30.63,75019.44,70.4,-0.68241,0.00018,23.24468]
[1779544144422,30.6,75023.09,70.4,-0.68192,0.00018,23.261]
[1779544145429,30.59,75028.66,70.4,-0.681,0.00018,23.29099]
[1779544146780,30.59,75028.66,70.4,-0.681,0.00018,23.29099]
[1779544147036,30.57,75033.17,70.4,-0.68028,0.00018,23.31453]
[1779544147442,30.56,75036.39,70.4,-0.67979,0.00018,23.33042]
[1779544151471,30.53,75040.95,70.4,-0.67916,0.00018,23.35101]
[1779544156507,30.51,75042.58,70.4,-0.67898,0.00018,23.35696]
[1779544159528,30.5,75033.64,70.4,-0.68061,0.00018,23.30448]
[1779544160535,30.5,75024.79,70.4,-0.68221,0.00018,23.25262]
[1779544162549,30.5,75025.13,70.4,-0.68216,0.00018,23.25417]
[1779544167587,30.49,75028.02,70.4,-0.68168,0.00018,23.26994]
[1779544168592,30.49,75035.15,70.4,-0.68041,0.00018,23.31124]
[1779544172621,30.48,75039.35,70.4,-0.67971,0.00018,23.33098]
[1779544174635,30.48,75042.68,70.4,-0.67913,0.00018,23.34971]
[1779544176649,30.48,75049.63,70.4,-0.67789,0.00018,23.38938]
[1779544180676,30.48,75046.18,70.4,-0.67852,0.00018,23.36906]
[1779544185712,30.47,75047.02,70.4,-0.67839,0.00018,23.37337]
[1779544188733,30.47,75050.53,70.4,-0.67777,0.00018,23.39322]
[1779544194624,30.47,75053.53,70.4,-0.67724,0.00018,23.4101]
[1779544194999,30.47,75069.51,70.4,-0.67435,0.00018,23.50099]
[1779544195782,30.47,75073.38,70.4,-0.67367,0.00018,23.52209]
[1779544198461,30.46,75070.8,70.4,-0.67418,0.00018,23.50651]
[1779544201824,30.46,75074.32,70.4,-0.67355,0.00018,23.52598]
[1779544206859,30.44,75076.78,70.4,-0.6732,0.00018,23.53713]
[1779544208873,30.43,75072.11,70.4,-0.67411,0.00018,23.50885]
[1779544209880,30.43,75064.2,70.4,-0.67555,0.00018,23.46386]
[1779544214915,30.43,75064.39,70.4,-0.67552,0.00018,23.46459]
[1779544218943,30.42,75059.32,70.4,-0.67645,0.00018,23.43541]
[1779544219951,30.42,75049.31,70.4,-0.67826,0.00018,23.3779]
[1779544221965,30.42,75047.41,70.4,-0.67861,0.00018,23.36689]
[1779544226256,30.42,75043.59,70.4,-0.67929,0.00018,23.34491]
[1779544226693,30.42,75043.59,70.4,-0.67929,0.00018,23.34491]
[1779544227009,30.42,75029.98,70.4,-0.68174,0.00018,23.26572]
[1779544228017,30.42,75025.73,70.4,-0.68251,0.00018,23.2406]
[1779544230033,30.42,75025.4,70.4,-0.68258,0.00018,23.23847]
[1779544234061,30.42,75028.55,70.4,-0.68206,0.00018,23.2527]
[1779544238088,30.42,75031.55,70.4,-0.68153,0.00018,23.26976]
[1779544243124,30.41,75030.44,70.4,-0.68175,0.00018,23.2626]
[1779544247152,30.41,75037.27,70.4,-0.68054,0.00018,23.30198]
[1779544251182,30.41,75041.09,70.4,-0.67987,0.00018,23.32359]
[1779544256216,30.4,75040.72,70.4,-0.67997,0.00018,23.32059]
[1779544261250,30.4,75039.96,70.4,-0.68014,0.00018,23.31519]
[1779544266285,30.39,75039.72,70.4,-0.6802,0.00018,23.31302]
[1779544272327,30.39,75038.96,70.4,-0.68037,0.00018,23.30771]
[1779544277362,30.38,75038.63,70.4,-0.68045,0.00018,23.30509]
[1779544282397,30.38,75036.21,70.4,-0.68091,0.00018,23.29031]
[1779544287433,30.38,75035.99,70.4,-0.68097,0.00018,23.28843]
[1779544296495,30.37,75036.96,70.4,-0.68087,0.00018,23.28899]
[1779544302537,30.36,75036.66,70.4,-0.68096,0.00018,23.28617]
[1779544307572,30.36,75036.78,70.4,-0.68095,0.00018,23.28626]
[1779544310594,30.36,75028.71,70.4,-0.68242,0.00018,23.23858]
[1779544315628,30.35,75026.48,70.4,-0.68284,0.00018,23.22498]
[1779544318650,30.35,75031.22,70.4,-0.68199,0.00018,23.2526]
[1779544320664,30.35,75036.38,70.4,-0.68107,0.00018,23.2826]
[1779544325700,30.35,75038.97,70.4,-0.68062,0.00018,23.29701]
[1779544330735,30.34,75040.19,70.4,-0.68043,0.00018,23.30336]
[1779544333976,30.34,75043.86,70.4,-0.67978,0.00018,23.32424]
[1779544334762,30.34,75029.69,70.4,-0.68235,0.00018,23.24116]
[1779544335770,30.34,75027.31,70.4,-0.68278,0.00018,23.22694]
[1779544338791,30.33,75032.46,70.4,-0.68187,0.00018,23.25674]
[1779544343825,30.33,75027.3,70.4,-0.68282,0.00018,23.22569]
[1779544344833,30.33,75021.7,70.4,-0.68384,0.00018,23.19242]
[1779544348861,30.33,75024.92,70.4,-0.68327,0.00018,23.21091]
[1779544350875,30.33,75030.25,70.4,-0.68232,0.00018,23.24212]
[1779544351882,30.32,75034.99,70.4,-0.68149,0.00018,23.26621]
[1779544356917,30.32,75034.62,70.4,-0.68158,0.00018,23.26326]
[1779544359066,30.32,75036.52,70.4,-0.68125,0.00018,23.27425]
[1779544359939,30.32,75016.84,70.4,-0.68481,0.00018,23.15768]
[1779544360946,30.32,75008.88,70.4,-0.68624,0.00018,23.11003]
[1779544361873,30.32,75008.88,70.4,-0.68624,0.00018,23.11003]
[1779544361953,30.32,75008.21,70.4,-0.68637,0.00018,23.1059]
[1779544363083,30.32,75008.21,70.4,-0.68637,0.00018,23.1059]
[1779544363117,30.32,75002.13,70.4,-0.68746,0.00018,23.06925]
[1779544364974,30.31,75005.83,70.4,-0.68681,0.00018,23.0912]
[1779544370011,30.31,75003.47,70.4,-0.68725,0.00018,23.07627]
[1779544372024,30.31,75006.76,70.4,-0.68667,0.00018,23.09576]
[1779544374039,30.31,75011.03,70.4,-0.68591,0.00018,23.12105]
[1779544378067,30.3,75015.52,70.4,-0.68512,0.00018,23.14731]
[1779544383102,30.3,75016.2,70.4,-0.68503,0.00018,23.15059]
[1779544388137,30.3,75018.02,70.4,-0.68472,0.00018,23.16062]
[1779544393171,30.29,75018.39,70.4,-0.68468,0.00018,23.16201]
[1779544398207,30.29,75019.19,70.4,-0.68457,0.00018,23.16596]
[1779544403242,30.28,75019.01,70.4,-0.68462,0.00018,23.16408]
[1779544408278,30.28,75019.37,70.4,-0.68458,0.00018,23.16543]
[1779544412305,30.28,75023.09,70.4,-0.68396,0.00018,23.18327]
[1779544416334,30.27,75028.45,70.4,-0.683,0.00018,23.21458]
[1779544418348,30.27,75031.93,70.4,-0.68238,0.00018,23.23498]
[1779544421831,30.27,75032.85,70.4,-0.68222,0.00018,23.2401]
[1779544422461,30.27,75032.85,70.4,-0.68222,0.00018,23.2401]
[1779544422556,30.27,75047.4,70.4,-0.67959,0.00018,23.32542]
[1779544422977,30.27,75047.4,70.4,-0.67959,0.00018,23.32542]
[1779544423393,30.27,75047.1,70.4,-0.67964,0.00018,23.32367]
[1779544424400,30.27,75046.68,70.4,-0.67972,0.00018,23.32124]
[1779544426193,30.27,75044.76,70.4,-0.68006,0.00018,23.31005]
[1779544426414,30.27,75041.11,70.4,-0.68073,0.00018,23.28872]
[1779544430442,30.27,75045.26,70.4,-0.68,0.00018,23.31223]
[1779544432456,30.26,75049.61,70.4,-0.67922,0.00018,23.33724]
[1779544434470,30.26,75054.58,70.4,-0.67832,0.00018,23.366]
[1779544436484,30.27,75062.9,70.4,-0.6768,0.00018,23.41419]
[1779544438498,30.27,75067.81,70.4,-0.67591,0.00018,23.44246]
[1779544439505,30.27,75073.9,70.4,-0.6748,0.00018,23.47729]
[1779544441519,30.27,75077.86,70.4,-0.67408,0.00018,23.4998]
[1779544443303,30.27,75080.66,70.4,-0.67357,0.00018,23.51567]
[1779544443322,30.27,75080.66,70.4,-0.67357,0.00018,23.51567]
[1779544443533,30.26,75084.08,70.4,-0.67294,0.00018,23.53499]
[1779544445547,30.26,75087.78,70.4,-0.67227,0.00018,23.55574]
[1779544446239,30.26,75087.78,70.4,-0.67227,0.00018,23.55574]
[1779544446554,30.26,75086.43,70.4,-0.67252,0.00018,23.54805]
[1779544447885,30.26,75084.9,70.4,-0.6728,0.00018,23.53933]
[1779544449214,30.26,75083.37,70.4,-0.67308,0.00018,23.53061]
[1779544449235,30.26,75083.37,70.4,-0.67308,0.00018,23.53061]
[1779544449579,30.26,75102.54,70.4,-0.66957,0.00018,23.63823]
[1779544449785,30.26,75102.54,70.4,-0.66957,0.00018,23.63823]
[1779544450304,30.26,75102.54,70.4,-0.66957,0.00018,23.63823]
[1779544450666,30.26,75102.54,70.4,-0.66957,0.00018,23.63823]
[1779544450584,30.26,75117.59,70.4,-0.66681,0.00018,23.72142]
[1779544451591,30.26,75121.82,70.4,-0.66603,0.00018,23.74449]
[1779544452599,30.26,75121.89,70.4,-0.66603,0.00018,23.74468]
[1779544453604,30.26,75117.72,70.4,-0.6668,0.00018,23.72159]
[1779544457431,30.25,75119.1,70.4,-0.66657,0.00018,23.72857]
[1779544457652,30.25,75134.43,70.4,-0.66375,0.00018,23.81196]
[1779544458623,30.25,75134.43,70.4,-0.66375,0.00018,23.81196]
[1779544458648,30.25,75155.82,70.4,-0.6598,0.00019,23.92646]
[1779544459655,30.25,75161.6,70.4,-0.65872,0.00019,23.95704]
[1779544460662,30.25,75164.7,70.4,-0.65816,0.00019,23.97308]
[1779544465697,30.22,75160.39,70.4,-0.65914,0.00019,23.9456]
[1779544466704,30.22,75154.44,70.4,-0.66024,0.00019,23.91399]
[1779544468720,30.21,75150.06,70.4,-0.66108,0.00019,23.89008]
[1779544469727,30.21,75156.31,70.4,-0.65992,0.00019,23.92325]
[1779544470736,30.21,75161.73,70.4,-0.65892,0.00019,23.9518]
[1779544475771,30.2,75163.07,70.4,-0.65874,0.00019,23.95416]
[1779544476777,30.2,75158.81,70.4,-0.65954,0.00019,23.93126]
[1779544479149,30.2,75155.07,70.4,-0.66026,0.00019,23.91078]
[1779544481672,30.19,75148.24,70.4,-0.66155,0.00019,23.87369]
[1779544481846,30.19,75148.24,70.4,-0.66155,0.00019,23.87369]
[1779544481866,30.19,75148.24,70.4,-0.66155,0.00019,23.87369]
[1779544482346,30.19,75148.24,70.4,-0.66155,0.00019,23.87369]
[1779544482346,30.19,75148.24,70.4,-0.66155,0.00019,23.87369]
[1779544482447,30.19,75161.49,70.4,-0.65908,0.00019,23.94443]
[1779544483345,30.19,75161.49,70.4,-0.65908,0.00019,23.94443]
[1779544483449,30.19,75174.29,70.4,-0.6567,0.00019,24.01176]
[1779544484345,30.19,75174.29,70.4,-0.6567,0.00019,24.01176]
[1779544484451,30.19,75177.24,70.4,-0.65615,0.00019,24.02706]
[1779544484846,30.19,75177.24,70.4,-0.65615,0.00019,24.02706]
[1779544484947,30.18,75178.33,70.4,-0.656,0.00019,24.0314]
[1779544491635,30.17,75178.41,70.4,-0.65606,0.00019,24.02994]
[1779544492157,30.17,75177.48,70.4,-0.65624,0.00019,24.02495]
[1779544492357,30.17,75177.48,70.4,-0.65624,0.00019,24.02495]
[1779544492461,30.17,75178.2,70.4,-0.65611,0.00019,24.02858]
[1779544493356,30.17,75178.2,70.4,-0.65611,0.00019,24.02858]
[1779544493460,30.16,75177.62,70.4,-0.65622,0.00019,24.02543]
[1779544494019,30.16,75177.62,70.4,-0.65622,0.00019,24.02543]
[1779544494365,30.16,75177.62,70.4,-0.65622,0.00019,24.02543]
[1779544494383,30.16,75177.77,70.4,-0.6562,0.00019,24.02609]
[1779544494911,30.16,75172.93,70.4,-0.65711,0.00019,24.0005]
[1779544495917,30.16,75169.25,70.4,-0.65781,0.00019,23.98082]
[1779544501190,30.15,75167.33,70.4,-0.65821,0.00019,23.96947]
[1779544501243,30.15,75167.33,70.4,-0.65821,0.00019,23.96947]
[1779544501368,30.15,75167.33,70.4,-0.65821,0.00019,23.96947]
[1779544501469,30.15,75167.36,70.4,-0.65822,0.00019,23.96933]
[1779544502405,30.15,75167.36,70.4,-0.65822,0.00019,23.96933]
[1779544502506,30.15,75171.58,70.4,-0.65744,0.00019,23.99139]
[1779544502872,30.15,75171.58,70.4,-0.65744,0.00019,23.99139]
[1779544502967,30.15,75173.88,70.4,-0.65702,0.00019,24.00327]
[1779544503974,30.14,75168.9,70.4,-0.65795,0.00019,23.97684]
[1779544505988,30.14,75164.5,70.4,-0.65879,0.00019,23.9532]
[1779544509319,30.14,75161.0,70.4,-0.65947,0.00019,23.93373]
[1779544515051,30.12,75158.66,70.4,-0.65997,0.00019,23.91958]
[1779544517065,30.12,75154.05,70.4,-0.66085,0.00019,23.89439]
[1779544519079,30.12,75150.06,70.4,-0.66161,0.00019,23.87247]
[1779544522210,30.11,75149.52,70.4,-0.66173,0.00019,23.86909]
[1779544522293,30.11,75133.39,70.4,-0.66474,0.00019,23.78136]
[1779544523107,30.11,75130.89,70.4,-0.66521,0.00019,23.76751]
[1779544524114,30.11,75126.52,70.4,-0.66602,0.00019,23.74336]
[1779544526128,30.11,75122.63,70.4,-0.66675,0.00019,23.72164]
[1779544531163,30.1,75121.52,70.4,-0.667,0.00019,23.71124]
[1779544534184,30.1,75116.8,70.4,-0.66789,0.00018,23.68465]
[1779544535232,30.1,75116.8,70.4,-0.66789,0.00018,23.68465]
[1779544535317,30.1,75113.52,70.4,-0.6685,0.00018,23.66629]
[1779544536197,30.1,75159.28,70.4,-0.66001,0.00019,23.91578]
[1779544537205,30.1,75165.93,70.4,-0.65878,0.00019,23.95092]
[1779544539340,30.1,75163.22,70.4,-0.65929,0.00019,23.93625]
[1779544544254,30.08,75157.36,70.4,-0.66045,0.00019,23.90335]
[1779544545904,30.08,75156.46,70.4,-0.66063,0.00019,23.89826]
[1779544546268,30.08,75161.25,70.4,-0.65974,0.00019,23.92361]
[1779544550010,30.07,75164.34,70.4,-0.6592,0.00019,23.93922]
[1779544557347,30.06,75163.32,70.4,-0.65946,0.00019,23.93187]
[1779544559361,30.06,75157.39,70.4,-0.66059,0.00019,23.89965]
[1779544564396,30.05,75159.44,70.4,-0.66025,0.00019,23.90939]
[1779544569431,30.04,75159.2,70.4,-0.66034,0.00019,23.90687]
[1779544571445,30.04,75162.84,70.4,-0.65968,0.00019,23.92586]
[1779544574466,30.03,75166.2,70.4,-0.65908,0.00019,23.94301]
[1779544577487,30.03,75162.23,70.4,-0.65985,0.00019,23.92106]
[1779544582522,30.02,75163.01,70.4,-0.65975,0.00019,23.92403]
[1779544587557,30.01,75164.03,70.4,-0.6596,0.00019,23.9283]
[1779544592593,30.0,75164.35,70.4,-0.6596,0.00019,23.92529]
[1779544597628,29.99,75164.22,70.4,-0.65967,0.00019,23.92344]
[1779544602663,29.99,75163.33,70.4,-0.65988,0.00019,23.91754]
[1779544604677,29.98,75159.75,70.4,-0.66057,0.00019,23.89789]
[1779544609712,29.98,75157.88,70.4,-0.66096,0.00019,23.88678]
[1779544614749,29.97,75157.73,70.4,-0.66102,0.00019,23.88498]
[1779544620791,29.96,75157.64,70.4,-0.66108,0.00019,23.88333]
[1779544625826,29.95,75154.04,70.4,-0.66179,0.00019,23.86293]
[1779544629854,29.95,75150.75,70.4,-0.66244,0.00019,23.84418]
[1779544631870,29.95,75145.55,70.4,-0.66342,0.00019,23.81554]
[1779544633882,29.94,75149.6,70.4,-0.66268,0.00019,23.83729]
[1779544638917,29.94,75150.31,70.4,-0.66257,0.00019,23.84031]
[1779544641938,29.93,75147.05,70.4,-0.6632,0.00019,23.82206]
[1779544649994,29.93,75148.12,70.4,-0.66305,0.00019,23.82656]
[1779544653015,29.92,75143.99,70.4,-0.66386,0.00019,23.7999]
[1779544659057,29.92,75140.66,70.4,-0.66452,0.00019,23.78075]
[1779544664092,29.91,75138.16,70.4,-0.66501,0.00019,23.76626]
[1779544669127,29.91,75138.4,70.4,-0.66499,0.00019,23.76683]
[1779544671141,29.9,75141.6,70.4,-0.66441,0.00019,23.78412]
[1779544673155,29.9,75145.84,70.4,-0.66362,0.00019,23.80702]
[1779544675169,29.9,75152.73,70.4,-0.66235,0.00019,23.84422]
[1779544680204,29.89,75156.59,70.4,-0.66167,0.00019,23.86409]
[1779544685239,29.88,75156.63,70.4,-0.6617,0.00019,23.86321]
[1779544694303,29.87,75157.25,70.4,-0.66165,0.00019,23.86466]
[1779544699338,29.86,75159.31,70.4,-0.6613,0.00019,23.87477]
[1779544705380,29.86,75155.88,70.4,-0.66199,0.00019,23.85491]
[1779544706387,29.85,75152.43,70.4,-0.66265,0.00019,23.83594]
[1779544711423,29.85,75153.2,70.4,-0.66256,0.00019,23.83566]
[1779544716459,29.84,75155.44,70.4,-0.66217,0.00019,23.84696]
[1779544721495,29.84,75158.28,70.4,-0.66167,0.00019,23.86142]
[1779544727536,29.83,75157.22,70.4,-0.66191,0.00019,23.85449]
[1779544728545,29.83,75152.92,70.4,-0.66273,0.00019,23.83086]
[1779544729551,29.83,75149.45,70.4,-0.66339,0.00019,23.81171]
[1779544731564,29.82,75143.81,70.4,-0.66446,0.00019,23.78042]
[1779544737607,29.82,75142.32,70.4,-0.66476,0.00019,23.77139]
[1779544738614,29.82,75129.59,70.4,-0.66715,0.00019,23.70061]
[1779544739621,29.82,75126.72,70.4,-0.66769,0.00019,23.68449]
[1779544744656,29.81,75130.85,70.4,-0.66693,0.00019,23.70717]
[1779544749691,29.81,75133.76,70.4,-0.66641,0.00019,23.72289]
[1779544754729,29.81,75136.76,70.4,-0.66586,0.00019,23.739]
[1779544762999,29.81,75138.04,70.4,-0.66564,0.00019,23.74573]
[1779544768827,29.8,75143.22,70.4,-0.66472,0.00019,23.77294]
[1779544774869,29.79,75145.22,70.4,-0.6644,0.00019,23.7795]
[1779544777907,29.79,75141.24,70.4,-0.66516,0.00019,23.75707]
[1779544778904,29.78,75127.03,70.4,-0.66787,0.00019,23.67649]
[1779544780918,29.77,75125.72,70.4,-0.66816,0.00019,23.66775]
[1779544785954,29.77,75125.35,70.4,-0.66825,0.00019,23.66534]
[1779544788974,29.77,75128.64,70.4,-0.66764,0.00019,23.68361]
[1779544794010,29.76,75129.71,70.4,-0.66745,0.00019,23.6892]
[1779544798038,29.76,75132.92,70.4,-0.66687,0.00019,23.70671]
[1779544799045,29.76,75136.16,70.4,-0.66626,0.00019,23.72467]
[1779544801093,29.76,75141.88,70.4,-0.66519,0.00019,23.75631]
[1779544802094,29.76,75146.59,70.4,-0.66432,0.00019,23.78208]
[1779544807129,29.75,75145.75,70.4,-0.66451,0.00019,23.77665]
[1779544812165,29.75,75146.95,70.4,-0.66431,0.00019,23.78253]
[1779544814179,29.75,75140.73,70.4,-0.66549,0.00019,23.74782]
[1779544816193,29.74,75136.23,70.4,-0.66634,0.00019,23.72256]
[1779544819214,29.74,75130.68,70.4,-0.66739,0.00019,23.69123]
[1779544820221,29.74,75126.87,70.4,-0.66811,0.00019,23.66977]
[1779544825256,29.74,75125.59,70.4,-0.66836,0.00019,23.66219]
[1779544828278,29.74,75121.99,70.4,-0.66904,0.00019,23.64168]
[1779544834320,29.74,75121.32,70.4,-0.6692,0.00019,23.63396]
[1779544839355,29.73,75121.72,70.4,-0.66913,0.00019,23.63598]
[1779544844390,29.73,75121.41,70.4,-0.6692,0.00019,23.63402]
[1779544849426,29.73,75120.2,70.4,-0.66943,0.00019,23.62698]
[1779544851440,29.73,75115.63,70.4,-0.67029,0.00019,23.60101]
[1779544854461,29.73,75109.48,70.4,-0.67144,0.00019,23.56598]
[1779544855468,29.73,75105.74,70.4,-0.67213,0.00019,23.5446]
[1779544857482,29.73,75102.34,70.4,-0.67276,0.00019,23.52517]
[1779544862519,29.73,75099.78,70.4,-0.67323,0.00019,23.51072]
[1779544864533,29.73,75095.37,70.4,-0.67405,0.00019,23.48542]
[1779544868561,29.74,75090.94,70.4,-0.67486,0.00019,23.46015]
[1779544873596,29.74,75089.16,70.4,-0.67517,0.00019,23.45035]
[1779544875610,29.74,75085.59,70.4,-0.67582,0.00019,23.42981]
[1779544876339,29.74,75085.59,70.4,-0.67582,0.00019,23.42981]
[1779544877624,29.74,75089.9,70.4,-0.67501,0.00019,23.45513]
[1779544878631,29.74,75086.72,70.4,-0.6756,0.00019,23.43675]
[1779544883666,29.75,75085.18,70.4,-0.67587,0.00019,23.4284]
[1779544888700,29.75,75082.32,70.4,-0.67638,0.00019,23.41237]
[1779544889708,29.75,75085.38,70.4,-0.6758,0.00019,23.43034]
[1779544894743,29.75,75087.83,70.4,-0.67535,0.00019,23.44148]
[1779544899778,29.76,75087.35,70.4,-0.67543,0.00019,23.43914]
[1779544904813,29.76,75085.74,70.4,-0.67571,0.00019,23.43023]
[1779544909848,29.76,75085.3,70.4,-0.67578,0.00019,23.42809]
[1779544914883,29.76,75083.36,70.4,-0.67612,0.00019,23.4172]
[1779544919919,29.77,75081.26,70.4,-0.6765,0.00019,23.40539]
[1779544924953,29.77,75080.09,70.4,-0.6767,0.00019,23.399]
[1779544929988,29.77,75080.0,70.4,-0.6767,0.00019,23.399]
[1779544933009,29.77,75084.18,70.4,-0.67591,0.00019,23.4237]
[1779544938044,29.78,75083.32,70.4,-0.67606,0.00019,23.41918]
[1779544945094,29.78,75082.92,70.4,-0.67611,0.00019,23.41761]
[1779544950129,29.78,75081.58,70.4,-0.67633,0.00019,23.41039]
[1779544955165,29.79,75080.02,70.4,-0.67662,0.00019,23.39832]
[1779544960199,29.79,75079.55,70.4,-0.67669,0.00019,23.39627]
[1779544968255,29.8,75077.22,70.4,-0.67707,0.00018,23.384]
[1779544969262,29.8,75072.11,70.4,-0.67801,0.00018,23.35421]
[1779544971276,29.8,75068.6,70.4,-0.67865,0.00018,23.33395]
[1779544976311,29.81,75065.54,70.4,-0.67918,0.00018,23.31691]
[1779544981346,29.81,75062.58,70.4,-0.67969,0.00018,23.30046]
[1779544986381,29.82,75061.44,70.4,-0.67987,0.00018,23.29481]
[1779544991972,29.82,75059.65,70.4,-0.68017,0.00018,23.28496]
[1779544992013,29.83,75066.09,70.4,-0.67898,0.00018,23.32324]
[1779544998465,29.83,75067.56,70.4,-0.67866,0.00018,23.33329]
[1779545004507,29.84,75067.77,70.4,-0.67858,0.00018,23.33569]
[1779545009542,29.85,75067.44,70.4,-0.67861,0.00018,23.3347]
[1779545015584,29.85,75066.72,70.4,-0.67873,0.00018,23.32797]
[1779545021626,29.86,75066.54,70.4,-0.67873,0.00018,23.32802]
[1779545022633,29.86,75063.59,70.4,-0.67926,0.00018,23.31084]
[1779545027668,29.86,75063.82,70.4,-0.6792,0.00018,23.31298]
[1779545032703,29.87,75061.94,70.4,-0.67951,0.00018,23.30269]
[1779545038745,29.87,75061.46,70.4,-0.67957,0.00018,23.30093]
[1779545043780,29.88,75059.88,70.4,-0.67983,0.00018,23.29251]
[1779545047808,29.88,75056.33,70.4,-0.68046,0.00018,23.27232]
[1779545052843,29.88,75053.66,70.4,-0.68094,0.00018,23.25657]
[1779545056871,29.88,75050.49,70.4,-0.68153,0.00018,23.23765]
[1779545061905,29.88,75049.43,70.4,-0.68172,0.00018,23.2313]
[1779545069962,29.88,75049.32,70.4,-0.68174,0.00018,23.23063]
[1779545075000,29.88,75051.37,70.4,-0.68139,0.00018,23.23922]
[1779545076008,29.88,75055.38,70.4,-0.68065,0.00018,23.26301]
[1779545081043,29.88,75057.75,70.4,-0.68022,0.00018,23.2769]
[1779545086078,29.89,75060.9,70.4,-0.67963,0.00018,23.29601]
[1779545091114,29.89,75060.27,70.4,-0.67971,0.00018,23.29325]
[1779545096148,29.9,75060.19,70.4,-0.6797,0.00018,23.29373]
[1779545102190,29.9,75060.54,70.4,-0.67959,0.00018,23.29694]
[1779545107226,29.91,75059.25,70.4,-0.6798,0.00018,23.2903]
[1779545109240,29.91,75054.72,70.4,-0.68062,0.00018,23.26393]
[1779545114275,29.91,75052.54,70.4,-0.68101,0.00018,23.25114]
[1779545120317,29.91,75052.51,70.4,-0.68102,0.00018,23.25082]
[1779545126358,29.91,75052.69,70.4,-0.681,0.00018,23.25171]
[1779545131394,29.91,75050.22,70.4,-0.68148,0.00018,23.23327]
[1779545136429,29.91,75049.74,70.4,-0.68157,0.00018,23.23028]
[1779545141464,29.91,75050.76,70.4,-0.68139,0.00018,23.23619]
[1779545146499,29.91,75050.61,70.4,-0.68142,0.00018,23.23514]
[1779545149520,29.9,75045.18,70.4,-0.68242,0.00018,23.20271]
[1779545150527,29.9,75042.38,70.4,-0.68293,0.00018,23.18599]
[1779545154729,29.9,75041.5,70.4,-0.68309,0.00018,23.18074]
[1779545154795,29.9,75041.5,70.4,-0.68309,0.00018,23.18074]
[1779545154817,29.9,75041.01,70.4,-0.68318,0.00018,23.17781]
[1779545155562,29.9,75034.56,70.4,-0.68436,0.00018,23.13912]
[1779545158585,29.9,75031.79,70.4,-0.68487,0.00018,23.12221]
[1779545163618,29.9,75033.27,70.4,-0.68461,0.00018,23.13079]
[1779545165632,29.9,75038.13,70.4,-0.68372,0.00018,23.16008]
[1779545166639,29.9,75043.85,70.4,-0.68268,0.00018,23.19434]
[1779545171674,29.9,75045.03,70.4,-0.68246,0.00018,23.20132]
[1779545173688,29.9,75049.37,70.4,-0.68167,0.00018,23.22715]
[1779545180736,29.9,75051.37,70.4,-0.68131,0.00018,23.23879]
[1779545183758,29.9,75048.16,70.4,-0.6819,0.00018,23.21962]
[1779545186779,29.9,75051.19,70.4,-0.68135,0.00018,23.23758]
[1779545191814,29.9,75051.27,70.4,-0.68136,0.00018,23.23424]
[1779545194835,29.9,75056.18,70.4,-0.68046,0.00018,23.26322]
[1779545197856,29.9,75059.56,70.4,-0.67985,0.00018,23.28298]
[1779545202891,29.89,75060.1,70.4,-0.67976,0.00018,23.28576]
[1779545207926,29.89,75060.43,70.4,-0.67971,0.00018,23.2876]
[1779545211954,29.9,75063.27,70.4,-0.67916,0.00018,23.30512]
[1779545215982,29.9,75066.33,70.4,-0.67857,0.00018,23.32381]
[1779545220429,29.91,75067.45,70.4,-0.67835,0.00018,23.33085]
[1779545220522,29.91,75067.45,70.4,-0.67835,0.00018,23.33085]
[1779545221448,29.91,75067.95,70.4,-0.67825,0.00018,23.33393]
[1779545221034,29.91,75112.98,70.4,-0.66992,0.00019,23.59295]
[1779545221830,29.91,75112.98,70.4,-0.66992,0.00019,23.59295]
[1779545222033,29.91,75149.85,70.4,-0.66304,0.00019,23.79738]
[1779545223040,29.9,75157.33,70.4,-0.66164,0.00019,23.83783]
[1779545224521,29.9,75157.5,70.4,-0.66161,0.00019,23.83864]
[1779545227068,29.9,75162.77,70.4,-0.66064,0.00019,23.86676]
[1779545232380,29.9,75163.61,70.4,-0.6605,0.00019,23.87075]
[1779545238145,29.89,75166.35,70.4,-0.66002,0.00019,23.88452]
[1779545239152,29.89,75159.88,70.4,-0.66124,0.00019,23.84949]
[1779545244187,29.89,75157.24,70.4,-0.66176,0.00019,23.83464]
[1779545249222,29.88,75155.72,70.4,-0.66209,0.00019,23.82523]
[1779545254257,29.87,75154.71,70.4,-0.66234,0.00019,23.8151]
[1779545259293,29.86,75156.82,70.4,-0.66198,0.00019,23.82554]
[1779545263321,29.86,75162.02,70.4,-0.66103,0.00019,23.85288]
[1779545269364,29.85,75160.48,70.4,-0.66137,0.00019,23.84323]
[1779545274400,29.84,75161.48,70.4,-0.66122,0.00019,23.84758]
[1779545275407,29.84,75158.14,70.4,-0.66186,0.00019,23.82925]
[1779545280442,29.83,75158.2,70.4,-0.66188,0.00019,23.82857]
[1779545285477,29.83,75163.97,70.4,-0.66083,0.00019,23.85888]
[1779545287490,29.82,75168.63,70.4,-0.65997,0.00019,23.88361]
[1779545292526,29.82,75161.38,70.4,-0.66138,0.00019,23.84327]
[1779545297560,29.81,75162.64,70.4,-0.66119,0.00019,23.84883]
[1779545302596,29.8,75165.34,70.4,-0.66072,0.00019,23.86237]
[1779545307631,29.79,75167.88,70.4,-0.66028,0.00019,23.87497]
[1779545310820,29.79,75162.48,70.4,-0.66133,0.00019,23.84505]
[1779545313673,29.78,75158.35,70.4,-0.66215,0.00019,23.81839]
[1779545321781,29.78,75155.37,70.4,-0.66274,0.00019,23.80134]
[1779545321850,29.77,75155.31,70.4,-0.66278,0.00019,23.80025]
[1779545329785,29.76,75155.22,70.4,-0.66285,0.00019,23.79823]
[1779545335827,29.76,75156.33,70.4,-0.66268,0.00019,23.80319]
[1779545340862,29.75,75156.13,70.4,-0.66275,0.00019,23.80119]
[1779545345897,29.74,75156.41,70.4,-0.66273,0.00019,23.80183]
[1779545350932,29.74,75156.22,70.4,-0.6628,0.00019,23.79993]
[1779545355967,29.73,75157.07,70.4,-0.66267,0.00019,23.80373]
[1779545361002,29.73,75157.18,70.4,-0.66268,0.00019,23.80349]
[1779545365030,29.72,75149.7,70.4,-0.66411,0.00019,23.76172]
[1779545366040,29.72,75146.53,70.4,-0.66471,0.00019,23.74408]
[1779545371080,29.72,75146.14,70.4,-0.66483,0.00019,23.73773]
[1779545372082,29.72,75139.77,70.4,-0.66603,0.00019,23.70224]
[1779545374096,29.72,75135.9,70.4,-0.66677,0.00019,23.68047]
[1779545379131,29.71,75134.96,70.4,-0.66696,0.00019,23.67478]
[1779545389201,29.71,75134.79,70.4,-0.66702,0.00019,23.6729]
[1779545394236,29.7,75133.66,70.4,-0.66726,0.00019,23.66599]
[1779545395243,29.7,75129.9,70.4,-0.66797,0.00019,23.64477]
[1779545400278,29.7,75131.07,70.4,-0.66777,0.00019,23.65084]
[1779545405313,29.7,75133.52,70.4,-0.66733,0.00019,23.66401]
[1779545410350,29.69,75132.67,70.4,-0.66751,0.00019,23.65864]
[1779545415388,29.69,75134.06,70.4,-0.66727,0.00019,23.66582]
[1779545417405,29.69,75144.76,70.4,-0.66526,0.00019,23.72527]
[1779545418410,29.69,75157.7,70.4,-0.66283,0.00019,23.79652]
[1779545419417,29.68,75157.63,70.4,-0.66285,0.00019,23.79592]
[1779545424453,29.68,75156.5,70.4,-0.6631,0.00019,23.78863]
[1779545429488,29.67,75156.56,70.4,-0.66313,0.00019,23.78792]
[1779545434523,29.66,75158.13,70.4,-0.66289,0.00019,23.79194]
[1779545438042,29.66,75159.69,70.4,-0.66262,0.00019,23.79988]
[1779545438559,29.66,75166.65,70.4,-0.66131,0.00019,23.83773]
[1779545441723,29.65,75165.82,70.4,-0.66148,0.00019,23.83276]
[1779545442587,29.65,75165.14,70.4,-0.66163,0.00019,23.82858]
[1779545447622,29.64,75164.24,70.4,-0.66184,0.00019,23.82253]
[1779545452680,29.64,75161.0,70.4,-0.6625,0.00019,23.80367]
[1779545455707,29.63,75157.15,70.4,-0.66325,0.00019,23.78189]
[1779545460742,29.63,75156.55,70.4,-0.66339,0.00019,23.77766]
[1779545465777,29.62,75157.02,70.4,-0.66334,0.00019,23.77923]
[1779545470812,29.61,75159.54,70.4,-0.6629,0.00019,23.79229]
[1779545475846,29.61,75160.49,70.4,-0.66274,0.00019,23.79672]
[1779545480882,29.6,75160.28,70.4,-0.66281,0.00019,23.79478]
[1779545485917,29.6,75160.23,70.4,-0.66285,0.00019,23.79375]
[1779545490952,29.59,75160.76,70.4,-0.66278,0.00019,23.79592]
[1779545496994,29.59,75160.58,70.4,-0.66286,0.00019,23.79048]
[1779545502029,29.58,75159.59,70.4,-0.66308,0.00019,23.78434]
[1779545507064,29.58,75160.17,70.4,-0.66299,0.00019,23.78688]
[1779545512099,29.57,75160.28,70.4,-0.66299,0.00019,23.78685]
[1779545517135,29.57,75159.69,70.4,-0.66313,0.00019,23.78298]
[1779545519149,29.57,75156.3,70.4,-0.66378,0.00019,23.76403]
[1779545526198,29.56,75154.28,70.4,-0.66418,0.00019,23.75217]
[1779545531233,29.56,75155.86,70.4,-0.6639,0.00019,23.76043]
[1779545534254,29.56,75159.0,70.4,-0.66332,0.00019,23.77751]
[1779545539289,29.56,75160.48,70.4,-0.66306,0.00019,23.78516]
[1779545544323,29.55,75160.81,70.4,-0.66301,0.00019,23.78645]
[1779545549359,29.55,75160.86,70.4,-0.66302,0.00019,23.78619]
[1779545554394,29.55,75161.72,70.4,-0.6629,0.00019,23.78681]
[1779545559429,29.54,75161.74,70.4,-0.66292,0.00019,23.78636]
[1779545569499,29.54,75158.72,70.4,-0.66353,0.00019,23.76864]
[1779545575541,29.53,75158.35,70.4,-0.66362,0.00019,23.76603]
[1779545583597,29.53,75158.42,70.4,-0.66363,0.00019,23.76572]
[1779545594675,29.52,75158.51,70.4,-0.66365,0.00019,23.76536]
[1779545597696,29.52,75162.28,70.4,-0.66294,0.00019,23.78598]
[1779545602731,29.52,75161.11,70.4,-0.66317,0.00019,23.77911]
[1779545607766,29.51,75161.13,70.4,-0.66319,0.00019,23.77881]
[1779545612801,29.51,75160.18,70.4,-0.6634,0.00019,23.76955]
[1779545617836,29.51,75160.2,70.4,-0.66341,0.00019,23.76924]
[1779545622871,29.51,75160.48,70.4,-0.66338,0.00019,23.77035]
[1779545632941,29.5,75160.65,70.4,-0.66338,0.00019,23.7703]
[1779545637978,29.5,75161.94,70.4,-0.66315,0.00019,23.77697]
[1779545643013,29.49,75162.32,70.4,-0.6631,0.00019,23.77862]
[1779545651070,29.49,75162.53,70.4,-0.66308,0.00019,23.7791]
[1779545656106,29.49,75162.35,70.4,-0.66313,0.00019,23.7777]
[1779545661141,29.48,75160.48,70.4,-0.6635,0.00019,23.76694]
[1779545666176,29.48,75160.96,70.4,-0.66342,0.00019,23.7692]
[1779545671211,29.48,75160.7,70.4,-0.66351,0.00019,23.76378]
[1779545678260,29.47,75161.05,70.4,-0.66346,0.00019,23.7652]
[1779545683295,29.47,75159.21,70.4,-0.66382,0.00019,23.75464]
[1779545689337,29.47,75159.22,70.4,-0.66384,0.00019,23.75432]
[1779545690344,29.47,75152.15,70.4,-0.66518,0.00019,23.71487]
[1779545691351,29.47,75142.68,70.4,-0.66698,0.00019,23.66168]
[1779545692358,29.47,75139.49,70.4,-0.66758,0.00019,23.64368]
[1779545696386,29.47,75135.52,70.4,-0.66833,0.00019,23.62128]
[1779545698400,29.47,75130.74,70.4,-0.66923,0.00019,23.59415]
[1779545699407,29.47,75127.18,70.4,-0.6699,0.00019,23.57387]
[1779545703436,29.47,75133.05,70.4,-0.66879,0.00019,23.60754]
[1779545705449,29.47,75136.15,70.4,-0.6682,0.00019,23.62516]
[1779545710484,29.47,75136.5,70.4,-0.66814,0.00019,23.6271]
[1779545716526,29.47,75135.21,70.4,-0.66838,0.00019,23.61968]
[1779545719547,29.47,75127.95,70.4,-0.66976,0.00019,23.57829]
[1779545720554,29.47,75122.14,70.4,-0.67085,0.00019,23.54502]
[1779545723575,29.47,75125.53,70.4,-0.67021,0.00019,23.56458]
[1779545724582,29.47,75129.27,70.4,-0.6695,0.00019,23.58597]
[1779545730624,29.47,75129.51,70.4,-0.66946,0.00019,23.58731]
[1779545735659,29.47,75127.73,70.4,-0.66982,0.00019,23.57349]
[1779545740693,29.47,75125.63,70.4,-0.67022,0.00019,23.56143]
[1779545745729,29.47,75124.97,70.4,-0.67034,0.00019,23.55761]
[1779545750765,29.47,75125.27,70.4,-0.67029,0.00019,23.55926]
[1779545757815,29.47,75124.86,70.4,-0.67037,0.00019,23.55678]
[1779545762850,29.47,75125.3,70.4,-0.67029,0.00019,23.55918]
[1779545767885,29.47,75125.24,70.4,-0.67031,0.00019,23.55868]
[1779545772920,29.47,75125.7,70.4,-0.67023,0.00019,23.56115]
[1779545778962,29.47,75124.88,70.4,-0.67039,0.00019,23.55625]
[1779545783997,29.46,75122.21,70.4,-0.6709,0.00019,23.54078]
[1779545789032,29.46,75121.02,70.4,-0.67112,0.00019,23.53389]
[1779545794067,29.46,75121.1,70.4,-0.67113,0.00019,23.53076]
[1779545796935,29.46,75121.13,70.4,-0.67112,0.00019,23.53096]
[1779545796992,29.46,75121.13,70.4,-0.67112,0.00019,23.53096]
[1779545797088,29.46,75146.55,70.4,-0.66631,0.00019,23.67549]
[1779545798095,29.46,75164.17,70.4,-0.66297,0.00019,23.77373]
[1779545798558,29.46,75164.17,70.4,-0.66297,0.00019,23.77373]
[1779545798659,29.46,75164.17,70.4,-0.66297,0.00019,23.77363]
[1779545799102,29.46,75165.14,70.4,-0.66279,0.00019,23.77881]
[1779545800809,29.46,75165.14,70.4,-0.66279,0.00019,23.77881]
[1779545806151,29.45,75166.0,70.4,-0.66267,0.00019,23.78233]
[1779545811186,29.45,75166.09,70.4,-0.66269,0.00019,23.78196]
[1779545816728,29.44,75166.33,70.4,-0.66267,0.00019,23.78264]
[1779545822264,29.44,75165.35,70.4,-0.66289,0.00019,23.77617]
[1779545827302,29.43,75165.5,70.4,-0.66289,0.00019,23.77631]
[1779545832336,29.43,75166.18,70.4,-0.66278,0.00019,23.77943]
[1779545841401,29.42,75169.92,70.4,-0.66211,0.00019,23.7989]
[1779545846437,29.42,75173.04,70.4,-0.66154,0.00019,23.8154]
[1779545848451,29.41,75176.33,70.4,-0.66092,0.00019,23.83315]
[1779545853486,29.41,75176.89,70.4,-0.66087,0.00019,23.83185]
[1779545856507,29.41,75170.23,70.4,-0.66216,0.00019,23.79476]
[1779545858786,29.4,75168.73,70.4,-0.66245,0.00019,23.78635]
[1779545858858,29.4,75164.0,70.4,-0.66335,0.00019,23.76003]
[1779545859528,29.4,75158.99,70.4,-0.66431,0.00019,23.73205]
[1779545864694,29.4,75158.71,70.4,-0.66438,0.00019,23.73015]
[1779545870605,29.4,75158.59,70.4,-0.66442,0.00019,23.7289]
[1779545875640,29.39,75159.64,70.4,-0.66424,0.00019,23.73435]
[1779545877654,29.39,75150.43,70.4,-0.666,0.00019,23.6826]
[1779545882689,29.39,75150.42,70.4,-0.66601,0.00019,23.68234]
[1779545887724,29.39,75150.58,70.4,-0.66598,0.00019,23.68299]
[1779545892759,29.39,75150.8,70.4,-0.66595,0.00019,23.68397]
[1779545897794,29.39,75154.64,70.4,-0.66523,0.00019,23.70529]
[1779545902828,29.39,75155.57,70.4,-0.66506,0.00019,23.71016]
[1779545915920,29.38,75156.24,70.4,-0.66499,0.00019,23.70943]
[1779545922971,29.38,75156.77,70.4,-0.66491,0.00019,23.71195]
[1779545930020,29.37,75156.82,70.4,-0.66491,0.00019,23.7118]
[1779545940090,29.37,75156.84,70.4,-0.66493,0.00019,23.71132]
[1779545947139,29.37,75155.67,70.4,-0.66517,0.00019,23.70437]
[1779545955195,29.37,75154.15,70.4,-0.66547,0.00019,23.69547]
[1779545960230,29.36,75154.14,70.4,-0.66548,0.00019,23.6952]
[1779545965265,29.36,75153.86,70.4,-0.66554,0.00019,23.6934]
[1779545971190,29.36,75153.51,70.4,-0.66562,0.00019,23.69121]
[1779545970300,29.36,75149.15,70.4,-0.66645,0.00019,23.66661]
[1779545972314,29.36,75143.12,70.4,-0.66762,0.00019,23.62885]
[1779545975335,29.36,75135.8,70.4,-0.66901,0.00019,23.58718]
[1779545980273,29.36,75132.55,70.4,-0.66962,0.00019,23.56872]
[1779545983394,29.36,75139.74,70.4,-0.66825,0.00019,23.60992]
[1779545988429,29.36,75139.78,70.4,-0.66824,0.00019,23.61012]
[1779545993464,29.36,75139.43,70.4,-0.66831,0.00019,23.60809]
[1779545998499,29.36,75148.58,70.4,-0.66657,0.00019,23.65992]
[1779545999506,29.36,75155.27,70.4,-0.6653,0.00019,23.69752]
[1779546004542,29.36,75156.52,70.4,-0.66508,0.00019,23.70411]
[1779546009576,29.36,75156.81,70.4,-0.66504,0.00019,23.70531]
[1779546014611,29.35,75156.83,70.4,-0.66505,0.00019,23.70507]
[1779546019654,29.35,75157.03,70.4,-0.66502,0.00019,23.70588]
[1779546024689,29.35,75157.25,70.4,-0.66499,0.00019,23.70686]
[1779546029724,29.35,75158.73,70.4,-0.66471,0.00019,23.7149]
[1779546034759,29.35,75159.6,70.4,-0.66458,0.00019,23.71587]
[1779546038787,29.34,75162.86,70.4,-0.66397,0.00019,23.73381]
[1779546045094,29.34,75162.88,70.4,-0.66397,0.00019,23.73366]
[1779546051878,29.34,75162.92,70.4,-0.664,0.00019,23.73299]
[1779546056913,29.33,75163.41,70.4,-0.66392,0.00019,23.73519]
[1779546064969,29.33,75163.59,70.4,-0.66392,0.00019,23.73522]
[1779546067858,29.32,75163.65,70.4,-0.66396,0.00019,23.73412]
[1779546067973,29.32,75163.65,70.4,-0.66396,0.00019,23.73412]
[1779546068010,29.31,75170.52,70.4,-0.6627,0.00019,23.77104]
[1779546068559,29.31,75170.52,70.4,-0.6627,0.00019,23.77104]
[1779546068856,29.31,75170.52,70.4,-0.6627,0.00019,23.77104]
[1779546068895,29.31,75170.52,70.4,-0.6627,0.00019,23.77104]
[1779546069005,29.3,75206.12,70.4,-0.6559,0.00019,23.96394]
[1779546070013,29.3,75212.52,70.4,-0.65468,0.00019,23.99788]
[1779546071020,29.3,75218.02,70.4,-0.65362,0.00019,24.0269]
[1779546076055,29.29,75217.47,70.4,-0.65376,0.00019,24.023]
[1779546080493,29.29,75218.64,70.4,-0.65356,0.00019,24.0287]
[1779546080823,29.29,75218.64,70.4,-0.65356,0.00019,24.0287]
[1779546082097,29.26,75224.43,70.4,-0.65255,0.00019,24.05626]
[1779546084455,29.23,75225.46,70.4,-0.65255,0.00019,24.05679]
[1779546085120,29.21,75225.57,70.4,-0.6526,0.00019,24.05545]
[1779546086127,29.21,75230.79,70.4,-0.65159,0.00019,24.08276]
[1779546091162,29.2,75236.48,70.4,-0.65055,0.00019,24.10798]
[1779546095190,29.2,75240.41,70.4,-0.64981,0.00019,24.12784]
[1779546096197,29.2,75234.21,70.4,-0.65101,0.00019,24.09553]
[1779546101232,29.16,75235.75,70.4,-0.65093,0.00019,24.09811]
[1779546106267,29.14,75236.41,70.4,-0.65091,0.0002,24.09869]
[1779546111310,29.12,75237.5,70.4,-0.65077,0.0002,24.10267]
[1779546116347,29.12,75236.65,70.4,-0.65096,0.0002,24.09758]
[1779546117374,29.12,75236.65,70.4,-0.65096,0.0002,24.09758]
[1779546118361,29.12,75231.69,70.4,-0.65194,0.00019,24.07111]
[1779546119368,29.11,75225.59,70.4,-0.65314,0.00019,24.0386]
[1779546120375,29.11,75219.09,70.4,-0.65442,0.00019,24.00364]
[1779546122389,29.11,75217.52,70.4,-0.65474,0.00019,23.99471]
[1779546126417,29.1,75213.05,70.4,-0.65565,0.00019,23.96977]
[1779546131452,29.09,75212.16,70.4,-0.65587,0.00019,23.9637]
[1779546137494,29.08,75218.78,70.4,-0.65463,0.00019,23.99811]
[1779546138501,29.08,75223.69,70.4,-0.65368,0.00019,24.02415]
[1779546143848,29.08,75224.05,70.4,-0.65364,0.00019,24.02518]
[1779546149580,29.07,75223.79,70.4,-0.65373,0.00019,24.02279]
[1779546154615,29.07,75219.08,70.4,-0.65468,0.00019,23.9937]
[1779546159650,29.06,75218.69,70.4,-0.65477,0.00019,23.99138]
[1779546165692,29.06,75217.48,70.4,-0.65501,0.00019,23.98464]
[1779546170726,29.06,75217.86,70.4,-0.65495,0.00019,23.98648]
[1779546180797,29.06,75218.41,70.4,-0.65487,0.00019,23.98858]
[1779546185833,29.05,75218.32,70.4,-0.6549,0.00019,23.98778]
[1779546190868,29.05,75218.6,70.4,-0.65484,0.00019,23.98944]
[1779546197917,29.05,75220.31,70.4,-0.65451,0.00019,23.99844]
[1779546202952,29.05,75220.96,70.4,-0.65441,0.00019,24.00145]
[1779546203640,29.05,75220.96,70.4,-0.65441,0.00019,24.00145]
[1779546203959,29.05,75222.63,70.4,-0.65408,0.0002,24.0103]
[1779546205973,29.05,75226.14,70.4,-0.65341,0.0002,24.02884]
[1779546208994,29.04,75235.23,70.4,-0.65165,0.0002,24.07674]
[1779546210001,29.04,75240.15,70.4,-0.65069,0.0002,24.1026]
[1779546215301,29.04,75239.38,70.4,-0.65087,0.0002,24.09476]
[1779546221078,29.04,75239.23,70.4,-0.65092,0.0002,24.09336]
[1779546222085,29.04,75235.76,70.4,-0.6516,0.0002,24.07499]
[1779546226445,29.04,75235.42,70.4,-0.65167,0.0002,24.07301]
[1779546228127,29.03,75231.26,70.4,-0.6525,0.0002,24.05072]
[1779546233972,29.03,75233.68,70.4,-0.65204,0.0002,24.06316]
[1779546238199,29.03,75238.43,70.4,-0.65113,0.0002,24.08783]
[1779546243235,29.02,75240.43,70.4,-0.65075,0.0002,24.09792]
[1779546246982,29.02,75243.32,70.4,-0.6502,0.0002,24.11282]
[1779546247263,29.02,75256.13,70.4,-0.64769,0.0002,24.17942]
[1779546248308,29.02,75256.13,70.4,-0.64769,0.0002,24.17942]
[1779546248394,29.02,75256.13,70.4,-0.64769,0.0002,24.17942]
[1779546248454,29.02,75260.85,70.4,-0.64676,0.0002,24.20382]
[1779546251452,29.02,75263.42,70.4,-0.64625,0.0002,24.21708]
[1779546251525,29.02,75263.53,70.4,-0.64623,0.0002,24.21767]
[1779546252299,29.02,75256.8,70.4,-0.64755,0.0002,24.18305]
[1779546254313,29.02,75252.09,70.4,-0.64847,0.0002,24.15874]
[1779546259507,29.03,75249.86,70.4,-0.6489,0.0002,24.14744]
[1779546260355,29.03,75242.14,70.4,-0.65041,0.0002,24.10724]
[1779546265390,29.03,75239.79,70.4,-0.65086,0.0002,24.095]
[1779546266397,29.03,75232.05,70.4,-0.65237,0.0002,24.05413]
[1779546266720,29.03,75232.05,70.4,-0.65237,0.0002,24.05413]
[1779546267407,29.03,75222.36,70.4,-0.65426,0.0002,24.0025]
[1779546268414,29.03,75214.25,70.4,-0.65585,0.00019,23.9588]
[1779546270987,29.03,75213.79,70.4,-0.65594,0.00019,23.9563]
[1779546276470,29.03,75214.4,70.4,-0.65584,0.00019,23.95593]
[1779546281505,29.03,75220.69,70.4,-0.65461,0.0002,23.99009]
[1779546287548,29.03,75221.16,70.4,-0.65449,0.0002,23.99323]
[1779546291404,29.03,75221.16,70.4,-0.65449,0.0002,23.99323]
[1779546291467,29.04,75221.16,70.4,-0.65448,0.0002,23.99363]
[1779546292584,29.04,75226.44,70.4,-0.65344,0.0002,24.02197]
[1779546297619,29.04,75226.67,70.4,-0.65339,0.0002,24.02339]
[1779546298483,29.04,75226.67,70.4,-0.65339,0.0002,24.02339]
[1779546298559,29.04,75226.67,70.4,-0.65339,0.0002,24.02342]
[1779546299633,29.04,75222.13,70.4,-0.65427,0.0002,23.99918]
[1779546304668,29.04,75222.69,70.4,-0.65415,0.0002,24.00255]
[1779546309629,29.04,75222.73,70.4,-0.65413,0.0002,24.00303]
[1779546309703,29.05,75223.72,70.4,-0.65393,0.0002,24.0085]
[1779546310710,29.05,75232.57,70.4,-0.6522,0.0002,24.05561]
[1779546312474,29.05,75232.57,70.4,-0.6522,0.0002,24.05561]
[1779546315745,29.05,75239.5,70.4,-0.65084,0.0002,24.09238]
[1779546318766,29.05,75243.83,70.4,-0.64999,0.0002,24.11511]
[1779546323801,29.05,75248.97,70.4,-0.64898,0.0002,24.14203]
[1779546326477,29.05,75249.82,70.4,-0.64881,0.0002,24.1465]
[1779546331575,29.05,75251.44,70.4,-0.64849,0.0002,24.15512]
[1779546333871,29.05,75240.05,70.4,-0.65073,0.0002,24.09221]
[1779546334878,29.05,75235.81,70.4,-0.65156,0.0002,24.06989]
[1779546340073,29.05,75236.56,70.4,-0.65141,0.0002,24.07393]
[1779546340394,29.05,75236.56,70.4,-0.65141,0.0002,24.07393]
[1779546340453,29.05,75235.79,70.4,-0.65156,0.0002,24.06992]
[1779546340922,29.05,75225.09,70.4,-0.65365,0.0002,24.01314]
[1779546341929,29.05,75215.7,70.4,-0.65548,0.00019,23.9627]
[1779546346964,29.05,75217.75,70.4,-0.65509,0.00019,23.97359]
[1779546351999,29.05,75218.62,70.4,-0.65491,0.00019,23.97857]
[1779546357034,29.05,75217.8,70.4,-0.65506,0.00019,23.97446]
[1779546361062,29.06,75214.32,70.4,-0.65572,0.00019,23.95598]
[1779546366096,29.06,75214.27,70.4,-0.65572,0.00019,23.95602]
[1779546371132,29.06,75215.05,70.4,-0.65556,0.00019,23.96055]
[1779546376168,29.06,75217.6,70.4,-0.65505,0.00019,23.97457]
[1779546382210,29.07,75216.98,70.4,-0.65516,0.00019,23.97156]
[1779546384224,29.07,75212.81,70.4,-0.65597,0.00019,23.9492]
[1779546389260,29.07,75209.79,70.4,-0.65655,0.00019,23.93289]
[1779546394295,29.07,75207.29,70.4,-0.65706,0.00019,23.91573]
[1779546400337,29.07,75207.35,70.4,-0.65705,0.00019,23.91607]
[1779546405372,29.07,75206.93,70.4,-0.65713,0.00019,23.91381]
[1779546410406,29.07,75207.12,70.4,-0.65709,0.00019,23.91488]
[1779546416449,29.07,75206.88,70.4,-0.65713,0.00019,23.91364]
[1779546421485,29.06,75206.55,70.4,-0.65722,0.00019,23.91121]
[1779546426519,29.06,75206.91,70.4,-0.65717,0.00019,23.91256]
[1779546431554,29.05,75207.46,70.4,-0.65709,0.00019,23.91493]
[1779546436589,29.05,75204.56,70.4,-0.65768,0.00019,23.89851]
[1779546443638,29.04,75204.78,70.4,-0.65767,0.00019,23.8989]
[1779546449681,29.04,75204.62,70.4,-0.65772,0.00019,23.89734]
[1779546450759,29.04,75204.62,70.4,-0.65772,0.00019,23.89734]
[1779546451695,29.04,75201.68,70.4,-0.65832,0.00019,23.87747]
[1779546456732,29.03,75200.51,70.4,-0.65857,0.00019,23.87059]
[1779546461766,29.03,75198.33,70.4,-0.65901,0.00019,23.85821]
[1779546466801,29.03,75198.0,70.4,-0.65909,0.00019,23.856]
[1779546471836,29.03,75193.25,70.4,-0.66002,0.00019,23.82952]
[1779546472959,29.03,75193.25,70.4,-0.66002,0.00019,23.82952]
[1779546472972,29.03,75193.25,70.4,-0.66002,0.00019,23.82952]
[1779546473464,29.03,75193.25,70.4,-0.66002,0.00019,23.82952]
[1779546473485,29.03,75188.74,70.4,-0.6609,0.00019,23.80451]
[1779546473851,29.03,75184.46,70.4,-0.66173,0.00019,23.78069]
[1779546474985,29.03,75184.46,70.4,-0.66173,0.00019,23.78069]
[1779546481137,29.03,75184.65,70.4,-0.66169,0.00019,23.78169]
[1779546486942,29.02,75184.71,70.4,-0.66169,0.00019,23.78186]
[1779546491977,29.02,75184.99,70.4,-0.66164,0.00019,23.78331]
[1779546497395,29.02,75184.59,70.4,-0.66172,0.00019,23.78099]
[1779546497498,29.02,75184.59,70.4,-0.66172,0.00019,23.78096]
[1779546498491,29.02,75184.59,70.4,-0.66172,0.00019,23.78096]
[1779546498561,29.02,75192.47,70.4,-0.66019,0.00019,23.82468]
[1779546499026,29.02,75199.08,70.4,-0.65891,0.00019,23.86105]
[1779546500298,29.02,75199.08,70.4,-0.65891,0.00019,23.86105]
[1779546500362,29.02,75199.3,70.4,-0.65887,0.00019,23.86217]
[1779546502047,29.02,75204.93,70.4,-0.65778,0.00019,23.89303]
[1779546503054,29.02,75209.89,70.4,-0.65681,0.00019,23.92004]
[1779546509096,29.02,75210.59,70.4,-0.65668,0.00019,23.92366]
[1779546515138,29.02,75209.62,70.4,-0.6569,0.00019,23.91463]
[1779546520173,29.02,75207.52,70.4,-0.65731,0.00019,23.9031]
[1779546525208,29.02,75207.5,70.4,-0.65732,0.00019,23.90287]
[1779546531250,29.02,75209.46,70.4,-0.65694,0.00019,23.91333]
[1779546536285,29.02,75209.09,70.4,-0.65702,0.00019,23.91113]
[1779546541320,29.01,75208.39,70.4,-0.65717,0.00019,23.90718]
[1779546547361,29.01,75211.93,70.4,-0.65648,0.00019,23.92626]
[1779546548476,29.01,75211.93,70.4,-0.65648,0.00019,23.92626]
[1779546548566,29.01,75212.51,70.4,-0.65637,0.00019,23.92936]
[1779546554411,29.01,75214.99,70.4,-0.6559,0.0002,23.94247]
[1779546560453,29.01,75222.8,70.4,-0.65437,0.0002,23.98457]
[1779546565488,29.01,75226.38,70.4,-0.65368,0.0002,24.00359]
[1779546571529,29.01,75226.52,70.4,-0.65368,0.0002,24.0006]
[1779546578596,29.01,75225.35,70.4,-0.65392,0.0002,23.99397]
[1779546584638,29.0,75225.99,70.4,-0.65381,0.0002,23.99709]
[1779546590680,29.0,75226.26,70.4,-0.65377,0.0002,23.99826]
[1779546594723,29.0,75226.79,70.4,-0.65367,0.0002,24.00096]
[1779546595715,29.0,75232.07,70.4,-0.65264,0.0002,24.02903]
[1779546597365,29.0,75232.44,70.4,-0.65257,0.0002,24.03094]
[1779546597729,29.0,75239.14,70.4,-0.65126,0.0002,24.06636]
[1779546598887,29.0,75245.28,70.4,-0.65005,0.0002,24.09878]
[1779546604989,29.0,75246.05,70.4,-0.64989,0.0002,24.1031]
[1779546605786,29.0,75241.61,70.4,-0.65075,0.0002,24.08005]
[1779546606793,29.0,75236.71,70.4,-0.65171,0.0002,24.05415]
[1779546607585,29.0,75236.71,70.4,-0.65171,0.0002,24.05415]
[1779546607800,29.0,75241.04,70.4,-0.65086,0.0002,24.07697]
[1779546609814,29.0,75244.63,70.4,-0.65016,0.0002,24.09573]
[1779546615856,29.0,75244.77,70.4,-0.65015,0.0002,24.09609]
[1779546618876,29.0,75249.65,70.4,-0.64919,0.0002,24.12165]
[1779546619881,29.0,75249.65,70.4,-0.64919,0.0002,24.12165]
[1779546619884,29.0,75249.4,70.4,-0.64924,0.0002,24.12048]
[1779546620891,29.0,75243.69,70.4,-0.65036,0.0002,24.0905]
[1779546623915,29.0,75240.03,70.4,-0.65108,0.0002,24.07125]
[1779546625928,29.0,75236.15,70.4,-0.65184,0.0002,24.05066]
[1779546626473,29.0,75236.15,70.4,-0.65184,0.0002,24.05066]
[1779546633985,29.0,75234.22,70.4,-0.65226,0.0002,24.03639]
[1779546639020,28.99,75232.61,70.4,-0.65258,0.0002,24.02756]
[1779546645062,28.99,75231.42,70.4,-0.65283,0.0002,24.02095]
[1779546648090,28.99,75227.39,70.4,-0.65362,0.0002,23.99931]
[1779546650833,28.99,75224.98,70.4,-0.6541,0.0002,23.98633]
[1779546654132,28.99,75218.22,70.4,-0.65542,0.0002,23.94989]
[1779546659167,28.99,75217.01,70.4,-0.65566,0.0002,23.9434]
[1779546662783,28.99,75216.98,70.4,-0.65566,0.0002,23.94325]
[1779546662885,28.99,75217.1,70.4,-0.65564,0.0002,23.94384]
[1779546665440,28.99,75215.89,70.4,-0.65588,0.0002,23.93719]
[1779546665473,28.99,75213.84,70.4,-0.65628,0.0002,23.926]
[1779546666218,28.99,75223.78,70.4,-0.65434,0.0002,23.9796]
[1779546667912,28.99,75223.78,70.4,-0.65434,0.0002,23.9796]
[1779546667947,28.99,75228.32,70.4,-0.65346,0.0002,24.00384]
[1779546668235,28.99,75241.47,70.4,-0.65088,0.0002,24.07362]
[1779546669241,28.99,75249.13,70.4,-0.64937,0.0002,24.11389]
[1779546673938,28.99,75250.14,70.4,-0.64916,0.0002,24.11956]
[1779546673949,28.99,75250.63,70.4,-0.64906,0.0002,24.12205]
[1779546674285,28.99,75256.15,70.4,-0.64797,0.0002,24.15088]
[1779546675287,28.99,75259.94,70.4,-0.64722,0.0002,24.17059]
[1779546680322,29.0,75260.4,70.4,-0.64712,0.0002,24.17337]
[1779546685357,29.0,75261.43,70.4,-0.6469,0.0002,24.17911]
[1779546690397,29.0,75261.56,70.4,-0.64685,0.0002,24.18019]
[1779546692587,29.0,75261.56,70.4,-0.64685,0.0002,24.18019]
[1779546693418,29.0,75266.97,70.4,-0.6458,0.0002,24.20467]
[1779546698623,29.01,75268.48,70.4,-0.64549,0.0002,24.21262]
[1779546699802,29.01,75273.5,70.4,-0.6445,0.0002,24.2383]
[1779546705502,29.01,75270.03,70.4,-0.64517,0.0002,24.22086]
[1779546709530,29.01,75274.0,70.4,-0.64438,0.0002,24.24123]
[1779546714565,29.01,75272.23,70.4,-0.64472,0.0002,24.23238]
[1779546719600,29.01,75270.58,70.4,-0.64504,0.0002,24.22413]
[1779546724635,29.01,75272.13,70.4,-0.64473,0.0002,24.23214]
[1779546729670,29.01,75270.86,70.4,-0.64498,0.0002,24.22578]
[1779546734704,29.02,75270.88,70.4,-0.64497,0.0002,24.22599]
[1779546740747,29.02,75271.11,70.4,-0.64492,0.0002,24.22728]
[1779546745782,29.02,75275.0,70.4,-0.64415,0.0002,24.24711]
[1779546751824,29.02,75274.64,70.4,-0.64424,0.0002,24.24178]
[1779546756859,29.02,75274.75,70.4,-0.64422,0.0002,24.24237]
[1779546764915,29.02,75275.02,70.4,-0.64416,0.0002,24.24378]
[1779546769950,29.02,75274.77,70.4,-0.64421,0.0002,24.24255]
[1779546777000,29.02,75275.37,70.4,-0.64409,0.0002,24.24564]
[1779546782036,29.02,75275.01,70.4,-0.64416,0.0002,24.24384]
[1779546784050,29.02,75280.94,70.4,-0.64299,0.0002,24.2738]
[1779546789088,29.02,75288.77,70.4,-0.64144,0.0002,24.31305]
[1779546794099,29.02,75291.85,70.4,-0.64082,0.0002,24.32858]
[1779546794137,29.02,75291.68,70.4,-0.64085,0.0002,24.3278]
[1779546796442,29.02,75292.87,70.4,-0.64061,0.0002,24.33373]
[1779546796725,29.02,75292.87,70.4,-0.64061,0.0002,24.33373]
[1779546797403,29.02,75292.76,70.4,-0.64064,0.0002,24.33313]
[1779546798165,29.02,75292.77,70.4,-0.64064,0.0002,24.33312]
[1779546798325,29.02,75292.77,70.4,-0.64064,0.0002,24.33312]
[1779546798836,29.02,75292.77,70.4,-0.64064,0.0002,24.33312]
[1779546798849,29.02,75292.77,70.4,-0.64064,0.0002,24.33312]
[1779546799172,29.02,75291.48,70.4,-0.6409,0.0002,24.32665]
[1779546804207,29.02,75288.94,70.4,-0.64138,0.0002,24.31441]
[1779546805214,29.02,75283.68,70.4,-0.64242,0.0002,24.28818]
[1779546806221,29.02,75277.49,70.4,-0.64364,0.0002,24.2571]
[1779546808235,29.02,75274.78,70.4,-0.64417,0.0002,24.24341]
[1779546812265,29.02,75268.4,70.4,-0.64545,0.0002,24.20742]
[1779546813873,29.02,75268.4,70.4,-0.64545,0.0002,24.20742]
[1779546814092,29.02,75268.4,70.4,-0.64545,0.0002,24.20742]
[1779546814279,29.02,75272.18,70.4,-0.6447,0.0002,24.2267]
[1779546815286,29.03,75278.34,70.4,-0.64349,0.0002,24.25793]
[1779546816293,29.03,75280.51,70.4,-0.64306,0.0002,24.26887]
[1779546819315,29.03,75285.79,70.4,-0.64201,0.0002,24.29541]
[1779546824350,29.03,75286.41,70.4,-0.64188,0.0002,24.2987]
[1779546829384,29.03,75285.45,70.4,-0.64207,0.0002,24.29404]
[1779546833763,29.03,75276.24,70.4,-0.64388,0.0002,24.24773]
[1779546839819,29.03,75273.88,70.4,-0.64435,0.0002,24.23585]
[1779546845499,29.03,75276.54,70.4,-0.64382,0.0002,24.2494]
[1779546850534,29.03,75279.07,70.4,-0.64332,0.0002,24.26218]
[1779546851541,29.03,75285.77,70.4,-0.64199,0.0002,24.29582]
[1779546856576,29.03,75288.35,70.4,-0.64148,0.0002,24.3089]
[1779546861611,29.03,75286.55,70.4,-0.64183,0.0002,24.30007]
[1779546866646,29.03,75284.76,70.4,-0.64217,0.0002,24.29124]
[1779546872688,29.03,75283.82,70.4,-0.64238,0.0002,24.28307]
[1779546877723,29.03,75280.65,70.4,-0.643,0.0002,24.26712]
[1779546880744,29.03,75276.62,70.4,-0.6438,0.0002,24.24678]
[1779546883765,29.03,75280.45,70.4,-0.64304,0.0002,24.26609]
[1779546889807,29.03,75280.18,70.4,-0.6431,0.0002,24.26469]
[1779546892832,29.03,75286.79,70.4,-0.64179,0.0002,24.29783]
[1779546893475,29.03,75286.79,70.4,-0.64179,0.0002,24.29783]
[1779546893839,29.03,75286.74,70.4,-0.6418,0.0002,24.2976]
[1779546895479,29.03,75286.83,70.4,-0.64179,0.0002,24.29802]
[1779546895853,29.03,75286.54,70.4,-0.64184,0.0002,24.29654]
[1779546900888,29.03,75287.04,70.4,-0.64174,0.0002,24.29922]
[1779546904916,29.04,75291.78,70.4,-0.64079,0.0002,24.32301]
[1779546906373,29.04,75291.62,70.4,-0.64082,0.0002,24.32229]
[1779546906441,29.04,75291.62,70.4,-0.64082,0.0002,24.32237]
[1779546911966,29.03,75293.33,70.4,-0.64049,0.0002,24.33053]
[1779546913242,29.03,75293.33,70.4,-0.64049,0.0002,24.33053]
[1779546913980,29.03,75299.58,70.4,-0.63926,0.0002,24.36125]
[1779546917002,29.03,75303.92,70.4,-0.63841,0.0002,24.38226]
[1779546918687,29.03,75301.91,70.4,-0.63882,0.0002,24.3723]
[1779546919016,29.03,75301.72,70.4,-0.63886,0.0002,24.37128]
[1779546925059,29.02,75298.1,70.4,-0.6396,0.0002,24.35291]
[1779546927396,29.02,75298.38,70.4,-0.63955,0.0002,24.35411]
[1779546927814,29.02,75298.38,70.4,-0.63955,0.0002,24.35411]
[1779546928555,29.02,75298.31,70.4,-0.63957,0.0002,24.35368]
[1779546928596,29.02,75298.31,70.4,-0.63957,0.0002,24.35368]
[1779546929088,29.02,75296.43,70.4,-0.63995,0.0002,24.34431]
[1779546934123,29.03,75291.42,70.4,-0.64093,0.0002,24.31658]
[1779546939158,29.03,75291.85,70.4,-0.64082,0.0002,24.31922]
[1779546944193,29.04,75291.85,70.4,-0.6408,0.0002,24.31973]
[1779546948221,29.04,75287.41,70.4,-0.64166,0.0002,24.29802]
[1779546953256,29.04,75286.56,70.4,-0.64182,0.0002,24.2941]
[1779546958291,29.04,75285.34,70.4,-0.64205,0.0002,24.28821]
[1779546963326,29.04,75285.04,70.4,-0.6421,0.0002,24.28683]
[1779546965340,29.04,75281.11,70.4,-0.64288,0.0002,24.26715]
[1779546966347,29.04,75275.08,70.4,-0.64407,0.0002,24.23673]
[1779546966380,29.04,75275.08,70.4,-0.64407,0.0002,24.23673]
[1779546967354,29.04,75270.03,70.4,-0.64507,0.0002,24.21109]
[1779546967769,29.04,75270.03,70.4,-0.64507,0.0002,24.21109]
[1779546968363,29.04,75269.11,70.4,-0.64525,0.0002,24.20641]
[1779546974405,29.05,75269.32,70.4,-0.6452,0.0002,24.20764]
[1779546978326,29.05,75269.38,70.4,-0.64518,0.0002,24.208]
[1779546978367,29.05,75269.38,70.4,-0.64518,0.0002,24.20803]
[1779546984222,29.05,75269.96,70.4,-0.64507,0.0002,24.21106]
[1779546984324,29.05,75269.94,70.4,-0.64507,0.0002,24.21097]
[1779546985455,29.05,75269.49,70.4,-0.64516,0.0002,24.20869]
[1779546985482,29.05,75269.8,70.4,-0.6451,0.0002,24.21029]
[1779546991517,29.05,75268.05,70.4,-0.64544,0.0002,24.2014]
[1779546994546,29.05,75276.32,70.4,-0.64382,0.0002,24.2399]
[1779546999995,29.05,75275.94,70.4,-0.6439,0.0002,24.23798]
[1779547000074,29.05,75276.0,70.4,-0.64389,0.0002,24.23828]
[1779547000588,29.05,75290.9,70.4,-0.64094,0.0002,24.31294]
[1779547001595,29.05,75297.13,70.4,-0.63971,0.0002,24.3437]
[1779547006630,29.04,75297.52,70.4,-0.63966,0.0002,24.34518]
[1779547007930,29.04,75297.52,70.4,-0.63966,0.0002,24.34518]
[1779547008022,29.04,75297.52,70.4,-0.63966,0.0002,24.34518]
[1779547008265,29.04,75297.52,70.4,-0.63966,0.0002,24.34518]
[1779547008379,29.04,75297.52,70.4,-0.63966,0.0002,24.34509]
[1779547009090,29.04,75297.52,70.4,-0.63966,0.0002,24.34509]
[1779547009403,29.04,75334.66,70.4,-0.63228,0.0002,24.52405]
[1779547009765,29.04,75334.66,70.4,-0.63228,0.0002,24.52405]
[1779547010006,29.04,75334.66,70.4,-0.63228,0.0002,24.52405]
[1779547010051,29.04,75359.49,70.4,-0.62733,0.0002,24.6391]
[1779547010796,29.04,75359.49,70.4,-0.62733,0.0002,24.6391]
[1779547010820,29.04,75362.72,70.4,-0.62668,0.0002,24.65383]
[1779547013679,29.04,75367.53,70.4,-0.62571,0.0002,24.67569]
[1779547015693,29.04,75372.89,70.4,-0.62463,0.0002,24.6998]
[1779547017227,29.04,75372.89,70.4,-0.62463,0.0002,24.6998]
[1779547018800,29.04,75377.23,70.4,-0.62376,0.0002,24.71918]
[1779547019020,29.04,75381.11,70.4,-0.62298,0.0002,24.7364]
[1779547020268,29.04,75392.1,70.4,-0.62077,0.0002,24.78464]
[1779547025763,29.04,75383.69,70.4,-0.62247,0.0002,24.74772]
[1779547028938,29.04,75385.48,70.4,-0.62211,0.0002,24.75556]
[1779547029973,29.04,75385.26,70.4,-0.62216,0.0002,24.75457]
[1779547030159,29.04,75385.26,70.4,-0.62216,0.0002,24.75457]
[1779547030230,29.04,75376.87,70.4,-0.62384,0.0002,24.71738]
[1779547034832,29.04,75372.39,70.4,-0.62474,0.0002,24.69739]
[1779547037853,29.04,75366.83,70.4,-0.62585,0.0002,24.67244]
[1779547041373,29.04,75364.36,70.4,-0.62635,0.0002,24.66118]
[1779547041406,29.04,75363.57,70.4,-0.62652,0.0002,24.6575]
[1779547042249,29.04,75363.57,70.4,-0.62652,0.0002,24.6575]
[1779547042263,29.04,75361.41,70.4,-0.62695,0.0002,24.64758]
[1779547043115,29.04,75354.02,70.4,-0.62844,0.0002,24.6137]
[1779547043895,29.04,75348.69,70.4,-0.62951,0.0002,24.58906]
[1779547048931,29.03,75348.87,70.4,-0.62948,0.0002,24.58958]
[1779547053966,29.03,75352.21,70.4,-0.62886,0.0002,24.60083]
[1779547060010,29.02,75348.62,70.4,-0.62961,0.0002,24.58363]
[1779547065043,29.02,75348.08,70.4,-0.62975,0.0002,24.58053]
[1779547070078,29.01,75345.59,70.4,-0.63027,0.0002,24.56842]
[1779547075113,29.0,75345.11,70.4,-0.63039,0.0002,24.56566]
[1779547080150,29.0,75346.14,70.4,-0.63021,0.0002,24.56994]
[1779547081157,29.0,75342.05,70.4,-0.63103,0.0002,24.55076]
[1779547086192,28.99,75343.97,70.4,-0.63067,0.0002,24.55926]
[1779547087199,28.99,75347.81,70.4,-0.6299,0.0002,24.57705]
[1779547092234,28.99,75351.52,70.4,-0.62919,0.0002,24.5937]
[1779547097269,28.98,75351.56,70.4,-0.62919,0.0002,24.59361]
[1779547097837,28.98,75351.56,70.4,-0.62919,0.0002,24.59361]
[1779547098276,28.98,75351.6,70.4,-0.62919,0.0002,24.59376]
[1779547099952,28.98,75352.78,70.4,-0.62895,0.0002,24.59917]
[1779547100290,28.98,75353.17,70.4,-0.62887,0.0002,24.60093]
[1779547101305,28.98,75353.17,70.4,-0.62887,0.0002,24.60093]
[1779547101378,28.98,75353.59,70.4,-0.62879,0.0002,24.60282]
[1779547102731,28.98,75353.21,70.4,-0.62887,0.0002,24.60102]
[1779547102832,28.98,75353.21,70.4,-0.62887,0.0002,24.60098]
[1779547105741,28.98,75353.91,70.4,-0.62874,0.0002,24.60413]
[1779547106433,28.98,75353.91,70.4,-0.62874,0.0002,24.60413]
[1779547107504,28.98,75356.57,70.4,-0.62821,0.0002,24.61633]
[1779547107606,28.98,75355.99,70.4,-0.62833,0.0002,24.61357]
[1779547113381,28.98,75357.51,70.4,-0.62805,0.0002,24.61682]
[1779547114965,28.98,75357.14,70.4,-0.62812,0.0002,24.61508]
[1779547115438,28.98,75360.49,70.4,-0.62745,0.0002,24.63039]
[1779547116403,28.98,75369.08,70.4,-0.62573,0.0002,24.66952]
[1779547121405,28.98,75369.65,70.4,-0.6256,0.0002,24.67232]
[1779547126473,28.98,75369.06,70.4,-0.62572,0.0002,24.66969]
[1779547131508,28.98,75371.13,70.4,-0.62529,0.0002,24.67935]
[1779547136546,28.99,75368.67,70.4,-0.62577,0.0002,24.66854]
[1779547137550,28.99,75364.35,70.4,-0.62663,0.0002,24.64902]
[1779547142841,28.99,75361.43,70.4,-0.62722,0.0002,24.63573]
[1779547143413,28.99,75360.72,70.4,-0.62736,0.0002,24.63251]
[1779547144603,28.99,75354.44,70.4,-0.62862,0.0002,24.60364]
[1779547149637,28.98,75357.52,70.4,-0.62802,0.0002,24.61749]
[1779547154672,28.98,75358.32,70.4,-0.62787,0.0002,24.62085]
[1779547156098,28.98,75358.32,70.4,-0.62787,0.0002,24.62085]
[1779547156167,28.98,75358.55,70.4,-0.62783,0.0002,24.62184]
[1779547156632,28.98,75358.55,70.4,-0.62783,0.0002,24.62184]
[1779547157048,28.98,75358.55,70.4,-0.62783,0.0002,24.62184]
[1779547158871,28.98,75358.43,70.4,-0.62786,0.0002,24.62116]
[1779547158961,28.98,75356.32,70.4,-0.62828,0.0002,24.61141]
[1779547159779,28.98,75356.32,70.4,-0.62828,0.0002,24.61141]
[1779547160427,28.98,75356.32,70.4,-0.62828,0.0002,24.61141]
[1779547160518,28.98,75348.19,70.4,-0.62992,0.0002,24.57377]
[1779547165749,28.97,75347.75,70.4,-0.63005,0.0002,24.57081]
[1779547170785,28.96,75348.03,70.4,-0.63003,0.0002,24.5712]
[1779547175820,28.95,75348.0,70.4,-0.63009,0.0002,24.56676]
[1779547180855,28.95,75347.81,70.4,-0.63016,0.0002,24.56528]
[1779547185890,28.94,75347.66,70.4,-0.63022,0.0002,24.56399]
[1779547190925,28.93,75347.81,70.4,-0.63021,0.0002,24.56409]
[1779547195082,28.93,75345.57,70.4,-0.63068,0.0002,24.55327]
[1779547195166,28.93,75342.71,70.4,-0.63126,0.0002,24.53974]
[1779547198981,28.92,75337.73,70.4,-0.63228,0.0002,24.51579]
[1779547202002,28.92,75331.8,70.4,-0.63349,0.0002,24.48715]
[1779547208045,28.91,75328.63,70.4,-0.63416,0.0002,24.47116]
[1779547213080,28.91,75326.74,70.4,-0.63457,0.0002,24.46147]
[1779547219122,28.9,75324.54,70.4,-0.63504,0.0002,24.45022]
[1779547224157,28.89,75324.06,70.4,-0.63516,0.0002,24.44737]
[1779547229192,28.89,75322.74,70.4,-0.63544,0.0002,24.44048]
[1779547231206,28.89,75318.75,70.4,-0.63627,0.0002,24.41744]
[1779547237249,28.88,75318.08,70.4,-0.63642,0.0002,24.41373]
[1779547238682,28.88,75318.07,70.4,-0.63643,0.0002,24.41361]
[1779547244299,28.88,75317.44,70.4,-0.63657,0.0002,24.41016]
[1779547249333,28.88,75318.18,70.4,-0.63644,0.0002,24.41344]
[1779547251676,28.88,75319.2,70.4,-0.63624,0.0002,24.41828]
[1779547254370,28.87,75324.24,70.4,-0.63524,0.0002,24.44248]
[1779547255377,28.87,75328.77,70.4,-0.63433,0.0002,24.4642]
[1779547257390,28.87,75334.28,70.4,-0.63324,0.0002,24.49037]
[1779547260093,28.87,75336.82,70.4,-0.63274,0.0002,24.50224]
[1779547261418,28.87,75342.9,70.4,-0.63153,0.0002,24.53078]
[1779547263850,28.87,75343.89,70.4,-0.63133,0.0002,24.53536]
[1779547264439,28.87,75347.74,70.4,-0.63056,0.0002,24.55338]
[1779547267369,28.86,75350.66,70.4,-0.62998,0.0002,24.56688]
[1779547267460,28.86,75345.23,70.4,-0.63108,0.0002,24.54136]
[1779547269474,28.86,75349.87,70.4,-0.63015,0.0002,24.56296]
[1779547270957,28.86,75352.66,70.4,-0.6296,0.0002,24.57586]
[1779547272066,28.86,75353.36,70.4,-0.62946,0.0002,24.579]
[1779547272453,28.86,75353.36,70.4,-0.62946,0.0002,24.579]
[1779547272495,28.86,75355.16,70.4,-0.6291,0.0002,24.58733]
[1779547273502,28.86,75359.61,70.4,-0.62821,0.0002,24.60789]
[1779547277841,28.86,75360.06,70.4,-0.62812,0.0002,24.6098]
[1779547278443,28.86,75360.06,70.4,-0.62812,0.0002,24.6098]
[1779547279420,28.86,75359.86,70.4,-0.62817,0.0002,24.60884]
[1779547279544,28.86,75359.99,70.4,-0.62814,0.0002,24.6094]
[1779547280615,28.86,75359.99,70.4,-0.62814,0.0002,24.6094]
[1779547280716,28.86,75359.94,70.4,-0.62815,0.0002,24.60913]
[1779547282565,28.86,75360.08,70.4,-0.62813,0.0002,24.60969]
[1779547283719,28.86,75359.69,70.4,-0.62821,0.0002,24.60786]
[1779547284579,28.85,75360.46,70.4,-0.62806,0.0002,24.61137]
[1779547289614,28.85,75359.58,70.4,-0.62824,0.0002,24.60712]
[1779547291628,28.85,75355.53,70.4,-0.62908,0.0002,24.5848]
[1779547291732,28.85,75355.53,70.4,-0.62908,0.0002,24.5848]
[1779547291822,28.85,75355.53,70.4,-0.62908,0.0002,24.5848]
[1779547292688,28.85,75355.53,70.4,-0.62908,0.0002,24.5848]
[1779547292638,28.85,75347.19,70.4,-0.63076,0.0002,24.54586]
[1779547293644,28.85,75345.93,70.4,-0.63101,0.0002,24.53991]
[1779547295076,28.85,75345.77,70.4,-0.63105,0.0002,24.53902]
[1779547296509,28.85,75348.53,70.4,-0.6305,0.0002,24.55183]
[1779547296520,28.85,75348.53,70.4,-0.6305,0.0002,24.55183]
[1779547296666,28.85,75355.48,70.4,-0.62911,0.0002,24.58418]
[1779547298680,28.85,75360.16,70.4,-0.62817,0.0002,24.60574]
[1779547300694,28.85,75355.05,70.4,-0.6292,0.0002,24.582]
[1779547301100,28.85,75355.05,70.4,-0.6292,0.0002,24.582]
[1779547301701,28.85,75353.0,70.4,-0.62961,0.0002,24.57243]
[1779547303527,28.85,75355.68,70.4,-0.62908,0.0002,24.58487]
[1779547303715,28.85,75358.13,70.4,-0.62858,0.0002,24.5962]
[1779547308751,28.84,75355.11,70.4,-0.6292,0.0002,24.58206]
[1779547313785,28.84,75352.86,70.4,-0.62966,0.0002,24.57144]
[1779547316800,28.84,75353.7,70.4,-0.62949,0.0002,24.57531]
[1779547316902,28.84,75357.36,70.4,-0.62876,0.0002,24.59228]
[1779547318820,28.84,75361.67,70.4,-0.62789,0.0002,24.6121]
[1779547323854,28.84,75359.69,70.4,-0.6283,0.0002,24.60274]
[1779547326652,28.84,75360.07,70.4,-0.62823,0.0002,24.60445]
[1779547328122,28.84,75366.2,70.4,-0.627,0.0002,24.63255]
[1779547335422,28.83,75367.54,70.4,-0.62674,0.0002,24.63832]
[1779547339863,28.83,75369.32,70.4,-0.6264,0.0002,24.64608]
[1779547345008,28.83,75370.42,70.4,-0.6262,0.0002,24.65068]
[1779547346014,28.83,75375.07,70.4,-0.62525,0.0002,24.67187]
[1779547351049,28.82,75377.18,70.4,-0.62486,0.0002,24.67751]
[1779547356084,28.83,75378.67,70.4,-0.62455,0.0002,24.68453]
[1779547361119,28.83,75378.05,70.4,-0.62466,0.0002,24.68202]
[1779547366154,28.83,75374.42,70.4,-0.62538,0.0002,24.66591]
[1779547371189,28.83,75377.22,70.4,-0.6248,0.0002,24.67889]
[1779547376224,28.84,75381.27,70.4,-0.62397,0.0002,24.69739]
[1779547381260,28.84,75386.64,70.4,-0.62287,0.0002,24.7216]
[1779547384282,28.84,75393.22,70.4,-0.62153,0.0002,24.75085]
[1779547389316,28.84,75394.61,70.4,-0.62125,0.0002,24.75704]
[1779547393345,28.84,75399.98,70.4,-0.62016,0.0002,24.78064]
[1779547393968,28.84,75399.98,70.4,-0.62016,0.0002,24.78064]
[1779547394117,28.84,75399.98,70.4,-0.62016,0.0002,24.78064]
[1779547396366,28.84,75394.16,70.4,-0.62133,0.0002,24.75518]
[1779547397373,28.84,75389.26,70.4,-0.62232,0.0002,24.73355]
[1779547399387,28.84,75383.92,70.4,-0.6234,0.0002,24.70986]
[1779547400394,28.84,75374.53,70.4,-0.6253,0.0002,24.66766]
[1779547405429,28.85,75375.14,70.4,-0.62516,0.0002,24.67076]
[1779547408623,28.85,75373.16,70.4,-0.62555,0.0002,24.66194]
[1779547414492,28.86,75370.97,70.4,-0.62598,0.0002,24.64906]
[1779547417514,28.86,75365.95,70.4,-0.627,0.0002,24.62613]
[1779547419942,28.85,75366.15,70.4,-0.62696,0.0002,24.62694]
[1779547420535,28.85,75373.03,70.4,-0.62558,0.0002,24.65821]
[1779547423556,28.86,75377.3,70.4,-0.62468,0.0002,24.67823]
[1779547428591,28.88,75379.62,70.4,-0.62413,0.0002,24.69029]
[1779547433626,28.88,75379.5,70.4,-0.62414,0.0002,24.68999]
[1779547436647,28.88,75384.29,70.4,-0.62317,0.0002,24.71153]
[1779547441682,28.88,75388.53,70.4,-0.6223,0.0002,24.73052]
[1779547446717,28.89,75387.23,70.4,-0.62256,0.0002,24.72492]
[1779547451752,28.89,75385.58,70.4,-0.62288,0.0002,24.71777]
[1779547456787,28.89,75386.85,70.4,-0.62262,0.0002,24.72361]
[1779547461822,28.89,75387.81,70.4,-0.62242,0.0002,24.72805]
[1779547466857,28.89,75388.36,70.4,-0.62229,0.0002,24.73068]
[1779547471892,28.9,75388.29,70.4,-0.62232,0.0002,24.72707]
[1779547476927,28.9,75387.37,70.4,-0.62249,0.0002,24.72318]
[1779547481963,28.9,75389.09,70.4,-0.62213,0.0002,24.73104]
[1779547486999,28.9,75388.76,70.4,-0.62219,0.0002,24.72979]
[1779547492037,28.91,75389.29,70.4,-0.62207,0.0002,24.73234]
[1779547497072,28.91,75393.07,70.4,-0.6213,0.0002,24.74917]
[1779547502107,28.91,75388.98,70.4,-0.62212,0.0002,24.73133]
[1779547508154,28.91,75391.77,70.4,-0.62154,0.0002,24.74387]
[1779547513189,28.92,75387.4,70.4,-0.62241,0.0002,24.72477]
[1779547519231,28.92,75388.05,70.4,-0.62227,0.0002,24.72791]
[1779547521247,28.92,75383.81,70.4,-0.62312,0.0002,24.70919]
[1779547523261,28.92,75377.02,70.4,-0.62449,0.0002,24.67894]
[1779547528296,28.92,75376.1,70.4,-0.62466,0.0002,24.67507]
[1779547530310,28.92,75380.0,70.4,-0.62387,0.0002,24.69265]
[1779547535345,28.93,75380.93,70.4,-0.62369,0.0002,24.6935]
[1779547540380,28.93,75385.07,70.4,-0.62285,0.0002,24.7121]
[1779547542394,28.93,75389.13,70.4,-0.62202,0.0002,24.73011]
[1779547545415,28.93,75395.44,70.4,-0.62075,0.0002,24.75787]
[1779547547430,28.93,75401.34,70.4,-0.61955,0.0002,24.78358]
[1779547548360,28.93,75401.34,70.4,-0.61955,0.0002,24.78358]
[1779547548634,28.93,75401.34,70.4,-0.61955,0.0002,24.78358]
[1779547548653,28.93,75401.34,70.4,-0.61955,0.0002,24.78358]
[1779547548751,28.93,75403.01,70.4,-0.61921,0.0002,24.79081]
[1779547550460,28.93,75414.76,70.4,-0.61683,0.0002,24.84117]
[1779547555594,28.93,75416.35,70.4,-0.61652,0.0002,24.84776]
[1779547556502,28.93,75412.01,70.4,-0.6174,0.0002,24.82921]
[1779547560633,28.92,75413.41,70.4,-0.61712,0.0002,24.8351]
[1779547561916,28.92,75430.79,70.4,-0.6136,0.0002,24.90811]
[1779547562828,28.92,75434.72,70.4,-0.61281,0.0002,24.92429]
[1779547565566,28.92,75430.59,70.4,-0.61366,0.0002,24.90695]
[1779547566410,28.92,75430.59,70.4,-0.61366,0.0002,24.90695]
[1779547566493,28.92,75430.59,70.4,-0.61366,0.0002,24.90695]
[1779547566573,28.92,75426.88,70.4,-0.61442,0.0002,24.89142]
[1779547567580,28.92,75419.73,70.4,-0.61587,0.0002,24.86133]
[1779547572615,28.91,75418.97,70.4,-0.61604,0.0002,24.85787]
[1779547578856,28.91,75417.16,70.4,-0.61642,0.0002,24.84998]
[1779547578926,28.91,75417.16,70.4,-0.61642,0.0002,24.84987]
[1779547584238,28.91,75415.41,70.4,-0.61679,0.0002,24.84218]
[1779547584277,28.91,75415.41,70.4,-0.61679,0.0002,24.84218]
[1779547584364,28.91,75415.41,70.4,-0.61679,0.0002,24.84218]
[1779547584701,28.91,75408.5,70.4,-0.6182,0.0002,24.8126]
[1779547585709,28.91,75403.23,70.4,-0.61926,0.0002,24.78993]
[1779547590744,28.91,75399.84,70.4,-0.61994,0.0002,24.77537]
[1779547596017,28.91,75397.4,70.4,-0.62045,0.0002,24.76135]
[1779547605849,28.91,75395.15,70.4,-0.6209,0.0002,24.7516]
[1779547606509,28.91,75395.15,70.4,-0.6209,0.0002,24.7516]
[1779547606611,28.91,75395.15,70.4,-0.6209,0.0002,24.7516]
[1779547611893,28.91,75397.46,70.4,-0.62043,0.0002,24.76166]
[1779547616928,28.91,75402.47,70.4,-0.61942,0.0002,24.78337]
[1779547618942,28.91,75398.25,70.4,-0.62028,0.0002,24.76498]
[1779547619491,28.91,75398.25,70.4,-0.62028,0.0002,24.76498]
[1779547619839,28.91,75398.25,70.4,-0.62028,0.0002,24.76498]
[1779547620751,28.91,75396.2,70.4,-0.62069,0.0002,24.75599]
[1779547620956,28.91,75399.52,70.4,-0.62002,0.0002,24.77046]
[1779547622970,28.91,75403.93,70.4,-0.61913,0.0002,24.78967]
[1779547623977,28.91,75399.91,70.4,-0.61994,0.0002,24.7723]
[1779547626361,28.91,75396.08,70.4,-0.62071,0.0002,24.75572]
[1779547626998,28.91,75395.56,70.4,-0.62081,0.0002,24.75348]
[1779547628142,28.91,75396.65,70.4,-0.62059,0.0002,24.75822]
[1779547629016,28.91,75394.03,70.4,-0.62112,0.0002,24.74673]
[1779547634052,28.91,75394.4,70.4,-0.62104,0.0002,24.74854]
[1779547639086,28.92,75402.65,70.4,-0.61936,0.0002,24.78469]
[1779547641191,28.92,75406.25,70.4,-0.61862,0.0002,24.80029]
[1779547642315,28.92,75407.84,70.4,-0.61829,0.0002,24.8073]
[1779547642324,28.92,75413.27,70.4,-0.61719,0.0002,24.83063]
[1779547645752,28.92,75417.85,70.4,-0.61626,0.0002,24.85008]
[1779547648883,28.92,75419.43,70.4,-0.61594,0.0002,24.85673]
[1779547648956,28.92,75419.4,70.4,-0.61595,0.0002,24.85659]
[1779547650313,28.92,75421.11,70.4,-0.61559,0.0002,24.86394]
[1779547650326,28.92,75421.11,70.4,-0.61559,0.0002,24.86408]
[1779547656213,28.93,75422.31,70.4,-0.61534,0.0002,24.86595]
[1779547657219,28.93,75417.6,70.4,-0.6163,0.0002,24.84611]
[1779547662256,28.93,75417.23,70.4,-0.61636,0.0002,24.8448]
[1779547663933,28.93,75417.23,70.4,-0.61636,0.0002,24.8448]
[1779547664025,28.93,75416.61,70.4,-0.61648,0.0002,24.84223]
[1779547664807,28.93,75416.61,70.4,-0.61648,0.0002,24.84223]
[1779547670311,28.93,75412.0,70.4,-0.61741,0.0002,24.82271]
[1779547673332,28.93,75404.11,70.4,-0.619,0.0002,24.78901]
[1779547677360,28.93,75408.51,70.4,-0.61811,0.0002,24.80792]
[1779547682397,28.93,75409.99,70.4,-0.61782,0.0002,24.81418]
[1779547687434,28.93,75405.03,70.4,-0.61882,0.0002,24.79293]
[1779547688791,28.93,75405.03,70.4,-0.61882,0.0002,24.79293]
[1779547688827,28.93,75403.8,70.4,-0.61907,0.0002,24.78766]
[1779547694483,28.93,75400.38,70.4,-0.61976,0.0002,24.77275]
[1779547695785,28.93,75400.38,70.4,-0.61976,0.0002,24.77275]
[1779547695857,28.93,75400.45,70.4,-0.61975,0.0002,24.77303]
[1779547701534,28.93,75400.25,70.4,-0.61978,0.0002,24.77228]
[1779547706588,28.94,75398.8,70.4,-0.62007,0.0002,24.76614]
[1779547711623,28.94,75399.94,70.4,-0.61985,0.0002,24.76769]
[1779547716659,28.94,75399.27,70.4,-0.61998,0.0002,24.76484]
[1779547721223,28.94,75398.47,70.4,-0.62014,0.0002,24.76143]
[1779547721694,28.94,75389.01,70.4,-0.62205,0.0002,24.71999]
[1779547722701,28.94,75381.19,70.4,-0.62363,0.0002,24.68531]
[1779547723295,28.94,75381.19,70.4,-0.62363,0.0002,24.68531]
[1779547728743,28.96,75377.59,70.4,-0.62424,0.0002,24.67156]
[1779547729507,28.96,75377.59,70.4,-0.62424,0.0002,24.67156]
[1779547730256,28.96,75375.88,70.4,-0.62459,0.0002,24.66394]
[1779547730757,28.96,75365.76,70.4,-0.62662,0.0002,24.61828]
[1779547731764,28.98,75358.11,70.4,-0.62809,0.0002,24.5847]
[1779547735144,29.01,75353.36,70.4,-0.62891,0.0002,24.5658]
[1779547735864,29.01,75353.36,70.4,-0.62891,0.0002,24.5658]
[1779547738813,29.05,75346.79,70.4,-0.63003,0.0002,24.53952]
[1779547740827,29.07,75340.1,70.4,-0.63126,0.0002,24.51069]
[1779547741624,29.07,75340.1,70.4,-0.63126,0.0002,24.51069]
[1779547741834,29.09,75337.03,70.4,-0.63181,0.0002,24.49765]
[1779547742841,29.1,75333.27,70.4,-0.63249,0.0002,24.48142]
[1779547747876,29.17,75332.25,70.4,-0.63236,0.0002,24.48403]
[1779547750897,29.21,75328.23,70.4,-0.63296,0.0002,24.46944]
[1779547755932,29.28,75327.32,70.4,-0.63281,0.0002,24.47249]
[1779547757946,29.31,75323.22,70.4,-0.63349,0.0002,24.45616]
[1779547759960,29.31,75328.61,70.4,-0.63243,0.0002,24.48128]
[1779547764996,29.36,75338.05,70.4,-0.63033,0.0002,24.53009]
[1779547765659,29.36,75338.05,70.4,-0.63033,0.0002,24.53009]
[1779547766002,29.37,75347.92,70.4,-0.62834,0.0002,24.57618]
[1779547771037,29.38,75348.95,70.4,-0.62811,0.0002,24.57826]
[1779547776072,29.38,75345.68,70.4,-0.62874,0.0002,24.56378]
[1779547781107,29.39,75346.56,70.4,-0.62854,0.0002,24.56821]
[1779547783711,29.39,75345.92,70.4,-0.62866,0.0002,24.56546]
[1779547784128,29.39,75347.35,70.4,-0.62837,0.0002,24.57204]
[1779547784918,29.39,75347.35,70.4,-0.62837,0.0002,24.57204]
[1779547785135,29.39,75347.63,70.4,-0.62831,0.0002,24.57339]
[1779547790234,29.39,75347.88,70.4,-0.62825,0.0002,24.57484]
[1779547790601,29.4,75347.98,70.4,-0.62823,0.0002,24.57536]
[1779547791177,29.4,75345.83,70.4,-0.62865,0.0002,24.56568]
[1779547794199,29.4,75340.04,70.4,-0.62978,0.0002,24.53948]
[1779547799234,29.4,75340.33,70.4,-0.6297,0.0002,24.54129]
[1779547804271,29.41,75340.08,70.4,-0.62973,0.0002,24.54058]
[1779547809304,29.41,75340.54,70.4,-0.62962,0.0002,24.54311]
[1779547814339,29.42,75340.33,70.4,-0.62964,0.0002,24.54263]
[1779547815344,29.42,75340.33,70.4,-0.62964,0.0002,24.54263]
[1779547815346,29.42,75339.02,70.4,-0.6299,0.0002,24.53671]
[1779547820381,29.42,75338.05,70.4,-0.63007,0.0002,24.53268]
[1779547824753,29.42,75337.98,70.4,-0.63007,0.0002,24.5326]
[1779547824854,29.43,75338.64,70.4,-0.62994,0.0002,24.53571]
[1779547830454,29.43,75341.7,70.4,-0.62931,0.0002,24.55011]
[1779547835489,29.43,75344.43,70.4,-0.62878,0.0002,24.55935]
[1779547838595,29.43,75344.69,70.4,-0.62872,0.0002,24.56065]
[1779547841818,29.44,75348.19,70.4,-0.62802,0.0002,24.57668]
[1779547842018,29.44,75354.7,70.4,-0.62673,0.0002,24.60604]
[1779547842539,29.44,75362.38,70.4,-0.62521,0.0002,24.64033]
[1779547847368,29.44,75365.84,70.4,-0.62452,0.0002,24.65565]
[1779547847576,29.44,75365.79,70.4,-0.62453,0.0002,24.65542]
[1779547848414,29.44,75365.79,70.4,-0.62453,0.0002,24.65542]
[1779547848583,29.44,75365.88,70.4,-0.62451,0.0002,24.65586]
[1779547853618,29.44,75367.67,70.4,-0.62416,0.0002,24.66369]
[1779547857079,29.44,75369.19,70.4,-0.62386,0.0002,24.67035]
[1779547858287,29.44,75369.66,70.4,-0.62377,0.0002,24.67239]
[1779547858832,29.44,75372.8,70.4,-0.62315,0.0002,24.68614]
[1779547864695,29.43,75374.53,70.4,-0.62281,0.0002,24.69347]
[1779547866672,29.43,75374.68,70.4,-0.62279,0.0002,24.69409]
[1779547871744,29.43,75369.49,70.4,-0.62383,0.0002,24.67113]
[1779547877104,29.43,75367.66,70.4,-0.6242,0.0002,24.66294]
[1779547877166,29.43,75367.11,70.4,-0.62431,0.0002,24.66049]
[1779547877760,29.43,75367.11,70.4,-0.62431,0.0002,24.66049]
[1779547877779,29.43,75367.11,70.4,-0.62431,0.0002,24.66049]
[1779547881958,29.43,75363.52,70.4,-0.62501,0.0002,24.64489]
[1779547882055,29.43,75363.31,70.4,-0.62504,0.0002,24.64402]
[1779547882407,29.43,75363.31,70.4,-0.62504,0.0002,24.64402]
[1779547882821,29.43,75362.17,70.4,-0.62527,0.0002,24.63895]
[1779547888863,29.44,75362.17,70.4,-0.62525,0.0002,24.63929]
[1779547889870,29.44,75366.74,70.4,-0.62435,0.0002,24.65958]
[1779547894905,29.44,75363.47,70.4,-0.62499,0.0002,24.64207]
[1779547900197,29.44,75363.18,70.4,-0.62503,0.0002,24.64106]
[1779547900291,29.44,75363.44,70.4,-0.62498,0.0002,24.64228]
[1779547905982,29.44,75364.25,70.4,-0.62483,0.0002,24.64569]
[1779547911017,29.44,75363.85,70.4,-0.62491,0.0002,24.64376]
[1779547916054,29.44,75362.7,70.4,-0.62515,0.0002,24.63851]
[1779547921089,29.44,75365.63,70.4,-0.62458,0.0002,24.65131]
[1779547926124,29.44,75365.64,70.4,-0.62458,0.0002,24.65116]
[1779547931159,29.44,75365.24,70.4,-0.62466,0.0002,24.64942]
[1779547936194,29.44,75364.31,70.4,-0.62485,0.0002,24.6453]
[1779547941229,29.44,75364.54,70.4,-0.6248,0.0002,24.64632]
[1779547942236,29.44,75370.8,70.4,-0.62356,0.0002,24.6739]
[1779547945940,29.44,75372.19,70.4,-0.62329,0.0002,24.67994]
[1779547946263,29.43,75372.2,70.4,-0.62329,0.0002,24.67997]
[1779547948443,29.43,75373.19,70.4,-0.62309,0.0002,24.68427]
[1779547949285,29.43,75374.81,70.4,-0.62277,0.0002,24.69133]
[1779547954322,29.43,75375.55,70.4,-0.62264,0.0002,24.69095]
[1779547959355,29.43,75377.64,70.4,-0.62224,0.0002,24.6999]
[1779547964391,29.43,75379.35,70.4,-0.62191,0.0002,24.70716]
[1779547969426,29.43,75376.75,70.4,-0.62243,0.0002,24.69568]
[1779547977004,29.43,75378.84,70.4,-0.62202,0.0002,24.70464]
[1779547982518,29.42,75377.36,70.4,-0.62233,0.0002,24.69785]
[1779547988560,29.42,75380.01,70.4,-0.62182,0.0002,24.70916]
[1779547994602,29.42,75381.4,70.4,-0.62155,0.0002,24.71497]
[1779547998630,29.42,75387.42,70.4,-0.62036,0.0002,24.74076]
[1779548003665,29.41,75388.96,70.4,-0.62007,0.0002,24.74709]
[1779548008700,29.41,75385.46,70.4,-0.62078,0.0002,24.7318]
[1779548013736,29.41,75382.58,70.4,-0.62138,0.0002,24.7157]
[1779548018770,29.41,75380.72,70.4,-0.62175,0.0002,24.7075]
[1779548027200,29.4,75380.6,70.4,-0.62178,0.0002,24.70686]
[1779548028840,29.4,75376.54,70.4,-0.6226,0.0002,24.68899]
[1779548034882,29.4,75374.22,70.4,-0.62308,0.0002,24.67857]
[1779548037212,29.4,75373.43,70.4,-0.62324,0.0002,24.67507]
[1779548038431,29.4,75373.16,70.4,-0.62329,0.0002,24.67385]
[1779548038466,29.4,75373.3,70.4,-0.62326,0.0002,24.67456]
[1779548043946,29.4,75372.72,70.4,-0.62336,0.0002,24.67233]
[1779548048980,29.41,75369.22,70.4,-0.62404,0.0002,24.65721]
[1779548054015,29.41,75366.42,70.4,-0.62458,0.0002,24.64519]
[1779548059050,29.41,75366.89,70.4,-0.62447,0.0002,24.6476]
[1779548064085,29.42,75365.23,70.4,-0.62478,0.0002,24.6406]
[1779548069120,29.42,75365.94,70.4,-0.62463,0.0002,24.64407]
[1779548074156,29.42,75365.58,70.4,-0.6247,0.0002,24.6393]
[1779548081210,29.43,75364.68,70.4,-0.62486,0.0002,24.63577]
[1779548085028,29.43,75366.59,70.4,-0.62447,0.0002,24.64441]
[1779548086027,29.43,75369.09,70.4,-0.62397,0.0002,24.65549]
[1779548092289,29.43,75369.41,70.4,-0.62389,0.0002,24.65724]
[1779548098331,29.44,75366.17,70.4,-0.62452,0.0002,24.64326]
[1779548103367,29.44,75366.25,70.4,-0.62449,0.0002,24.64389]
[1779548108387,29.44,75367.39,70.4,-0.62425,0.0002,24.64913]
[1779548111453,29.45,75370.05,70.4,-0.62372,0.0002,24.66097]
[1779548115548,29.45,75373.6,70.4,-0.62301,0.0002,24.67666]
[1779548116462,29.45,75373.98,70.4,-0.62293,0.0002,24.67838]
[1779548116676,29.45,75373.98,70.4,-0.62293,0.0002,24.67838]
[1779548117306,29.45,75373.98,70.4,-0.62293,0.0002,24.67838]
[1779548117837,29.45,75374.55,70.4,-0.62281,0.0002,24.6809]
[1779548118476,29.45,75374.13,70.4,-0.62289,0.0002,24.67909]
[1779548120390,29.45,75374.36,70.4,-0.62285,0.0002,24.68012]
[1779548120496,29.45,75374.39,70.4,-0.62284,0.0002,24.68028]
[1779548121585,29.45,75374.39,70.4,-0.62284,0.0002,24.68028]
[1779548127069,29.45,75376.73,70.4,-0.62237,0.0002,24.69064]
[1779548131320,29.45,75376.17,70.4,-0.62247,0.0002,24.6883]
[1779548132640,29.45,75376.87,70.4,-0.62235,0.0002,24.6879]
[1779548145673,29.46,75376.9,70.4,-0.62233,0.0002,24.68834]
[1779548147694,29.46,75376.9,70.4,-0.62233,0.0002,24.68834]
[1779548147733,29.46,75376.9,70.4,-0.62233,0.0002,24.68834]
[1779548147870,29.46,75376.9,70.4,-0.62233,0.0002,24.68834]
[1779548148270,29.46,75377.36,70.4,-0.62223,0.0002,24.69039]
[1779548148892,29.46,75377.36,70.4,-0.62223,0.0002,24.69039]
[1779548149569,29.46,75377.36,70.4,-0.62223,0.0002,24.69039]
[1779548149603,29.46,75440.14,70.4,-0.60971,0.0002,24.95109]
[1779548150545,29.46,75440.14,70.4,-0.60971,0.0002,24.95109]
[1779548150583,29.46,75450.8,70.4,-0.60757,0.0002,24.99297]
[1779548152402,29.46,75452.82,70.4,-0.60717,0.0002,25.00082]
[1779548156756,29.46,75464.16,70.4,-0.60489,0.0002,25.04441]
[1779548158045,29.46,75459.61,70.4,-0.6058,0.0002,25.02701]
[1779548159427,29.46,75459.61,70.4,-0.6058,0.0002,25.02701]
[1779548159777,29.45,75455.15,70.4,-0.6067,0.0002,25.00979]
[1779548164823,29.45,75454.33,70.4,-0.60687,0.0002,25.0066]
[1779548166316,29.45,75454.33,70.4,-0.60687,0.0002,25.0066]
[1779548166333,29.45,75453.78,70.4,-0.60698,0.0002,25.00447]
[1779548167130,29.45,75453.78,70.4,-0.60698,0.0002,25.00447]
[1779548167147,29.45,75453.78,70.4,-0.60698,0.0002,25.00447]
[1779548167241,29.45,75453.78,70.4,-0.60698,0.0002,25.00447]
[1779548167252,29.45,75453.78,70.4,-0.60698,0.0002,25.00447]
[1779548167386,29.45,75453.78,70.4,-0.60698,0.0002,25.00447]
[1779548167457,29.45,75446.91,70.4,-0.60836,0.0002,24.97769]
[1779548168458,29.45,75446.91,70.4,-0.60836,0.0002,24.97769]
[1779548168473,29.45,75472.28,70.4,-0.60326,0.0002,25.07509]
[1779548168787,29.45,75472.28,70.4,-0.60326,0.0002,25.07509]
[1779548169073,29.45,75472.28,70.4,-0.60326,0.0002,25.07509]
[1779548169145,29.45,75497.36,70.4,-0.59821,0.0002,25.16732]
[1779548170140,29.45,75497.36,70.4,-0.59821,0.0002,25.16732]
[1779548170544,29.45,75497.74,70.4,-0.59814,0.0002,25.16861]
[1779548173966,29.45,75495.91,70.4,-0.59852,0.0002,25.16179]
[1779548174236,29.45,75495.91,70.4,-0.59852,0.0002,25.16179]
[1779548174306,29.45,75495.91,70.4,-0.59852,0.0002,25.16179]
[1779548174447,29.45,75495.91,70.4,-0.59852,0.0002,25.16179]
[1779548174653,29.45,75495.91,70.4,-0.59852,0.0002,25.16179]
[1779548174528,29.45,75495.78,70.4,-0.59855,0.0002,25.16125]
[1779548175163,29.45,75495.78,70.4,-0.59855,0.0002,25.16125]
[1779548175180,29.45,75495.78,70.4,-0.59855,0.0002,25.16125]
[1779548175404,29.45,75495.78,70.4,-0.59855,0.0002,25.16125]
[1779548175608,29.45,75495.78,70.4,-0.59855,0.0002,25.16125]
[1779548175441,29.45,75541.39,70.4,-0.58932,0.0002,25.31928]
[1779548175870,29.45,75541.39,70.4,-0.58932,0.0002,25.31928]
[1779548176021,29.45,75541.39,70.4,-0.58932,0.0002,25.31928]
[1779548176210,29.45,75541.39,70.4,-0.58932,0.0002,25.31928]
[1779548176450,29.45,75564.45,70.4,-0.58463,0.0002,25.39408]
[1779548176968,29.45,75564.45,70.4,-0.58463,0.0002,25.39408]
[1779548177205,29.45,75564.45,70.4,-0.58463,0.0002,25.39408]
[1779548177457,29.45,75564.45,70.4,-0.58463,0.0002,25.39408]
[1779548177573,29.45,75564.45,70.4,-0.58463,0.0002,25.39408]
[1779548177737,29.44,75571.28,70.4,-0.58326,0.0002,25.41537]
[1779548178040,29.44,75571.28,70.4,-0.58326,0.0002,25.41537]
[1779548178173,29.44,75571.28,70.4,-0.58326,0.0002,25.41537]
[1779548178278,29.45,75590.75,70.4,-0.57929,0.0002,25.47495]
[1779548178941,29.43,75604.55,70.4,-0.57652,0.0002,25.51509]
[1779548180620,29.43,75604.55,70.4,-0.57652,0.0002,25.51509]
[1779548180654,29.42,75610.72,70.4,-0.57528,0.0002,25.5326]
[1779548180988,29.42,75610.72,70.4,-0.57528,0.0002,25.5326]
[1779548181006,29.42,75610.72,70.4,-0.57528,0.0002,25.5326]
[1779548182630,29.42,75589.96,70.4,-0.57953,0.0002,25.47151]
[1779548183615,29.42,75589.4,70.4,-0.57965,0.0002,25.46982]
[1779548184983,29.42,75583.58,70.4,-0.58084,0.0002,25.45219]
[1779548186012,29.42,75583.58,70.4,-0.58084,0.0002,25.45219]
[1779548186320,29.42,75583.58,70.4,-0.58084,0.0002,25.45219]
[1779548186395,29.42,75583.58,70.4,-0.58084,0.0002,25.45219]
[1779548186422,29.42,75588.93,70.4,-0.57975,0.0002,25.46838]
[1779548187272,29.42,75588.93,70.4,-0.57975,0.0002,25.46838]
[1779548187463,29.42,75588.93,70.4,-0.57975,0.0002,25.46838]
[1779548187762,29.42,75592.13,70.4,-0.57909,0.0002,25.47797]
[1779548188225,29.42,75592.13,70.4,-0.57909,0.0002,25.47797]
[1779548188272,29.42,75583.89,70.4,-0.58077,0.0002,25.45311]
[1779548189177,29.42,75583.89,70.4,-0.58077,0.0002,25.45311]
[1779548189499,29.42,75572.51,70.4,-0.5831,0.0002,25.41796]
[1779548190146,29.41,75564.53,70.4,-0.58473,0.0002,25.39282]
[1779548190780,29.41,75564.53,70.4,-0.58473,0.0002,25.39282]
[1779548191667,29.41,75555.12,70.4,-0.58666,0.0002,25.35922]
[1779548192671,29.41,75569.48,70.4,-0.58374,0.0002,25.40493]
[1779548193237,29.41,75582.4,70.4,-0.58111,0.0002,25.44493]
[1779548194035,29.41,75582.4,70.4,-0.58111,0.0002,25.44493]
[1779548194108,29.41,75582.4,70.4,-0.58111,0.0002,25.44493]
[1779548194387,29.41,75582.4,70.4,-0.58111,0.0002,25.44493]
[1779548194555,29.41,75582.4,70.4,-0.58111,0.0002,25.44493]
[1779548194603,29.41,75585.84,70.4,-0.58041,0.0002,25.45534]
[1779548195101,29.4,75596.03,70.4,-0.57836,0.0002,25.48548]
[1779548196552,29.4,75596.03,70.4,-0.57836,0.0002,25.48548]
[1779548196612,29.4,75596.03,70.4,-0.57836,0.0002,25.48548]
[1779548196632,29.4,75596.03,70.4,-0.57836,0.0002,25.48548]
[1779548196642,29.4,75596.03,70.4,-0.57836,0.0002,25.48548]
[1779548196628,29.38,75600.68,70.4,-0.57745,0.0002,25.49868]
[1779548197115,29.37,75584.64,70.4,-0.58078,0.0002,25.45005]
[1779548198274,29.37,75584.64,70.4,-0.58078,0.0002,25.45005]
[1779548198656,29.37,75584.64,70.4,-0.58078,0.0002,25.45005]
[1779548198680,29.37,75572.35,70.4,-0.58329,0.0002,25.41207]
[1779548198703,29.37,75572.35,70.4,-0.58329,0.0002,25.41207]
[1779548199623,29.37,75551.26,70.4,-0.58759,0.0002,25.34455]
[1779548200391,29.37,75546.61,70.4,-0.58853,0.0002,25.32928]
[1779548203157,29.37,75541.97,70.4,-0.58948,0.0002,25.31394]
[1779548205586,29.37,75539.93,70.4,-0.58989,0.0002,25.30716]
[1779548206820,29.37,75538.36,70.4,-0.5902,0.0002,25.30195]
[1779548208467,29.37,75538.04,70.4,-0.59027,0.0002,25.30091]
[1779548209145,29.37,75536.83,70.4,-0.59051,0.0002,25.29688]
[1779548209581,29.37,75522.48,70.4,-0.59342,0.0002,25.24796]
[1779548209724,29.37,75522.48,70.4,-0.59342,0.0002,25.24796]
[1779548209728,29.37,75522.48,70.4,-0.59342,0.0002,25.24796]
[1779548210605,29.37,75518.55,70.4,-0.59422,0.0002,25.23431]
[1779548213832,29.37,75519.83,70.4,-0.59396,0.0002,25.23881]
[1779548214740,29.37,75519.57,70.4,-0.59402,0.0002,25.23774]
[1779548215241,29.37,75525.21,70.4,-0.59288,0.0002,25.2573]
[1779548216494,29.37,75525.21,70.4,-0.59288,0.0002,25.2573]
[1779548222291,29.38,75528.99,70.4,-0.59209,0.0002,25.27059]
[1779548225312,29.38,75521.24,70.4,-0.59365,0.0002,25.24409]
[1779548226854,29.38,75520.05,70.4,-0.59389,0.0002,25.24002]
[1779548227225,29.38,75520.05,70.4,-0.59389,0.0002,25.24002]
[1779548227279,29.38,75520.05,70.4,-0.59389,0.0002,25.24002]
[1779548227692,29.38,75518.51,70.4,-0.5942,0.0002,25.23473]
[1779548230346,29.38,75513.97,70.4,-0.59511,0.0002,25.21889]
[1779548233221,29.38,75515.34,70.4,-0.59484,0.0002,25.2237]
[1779548233888,29.38,75515.12,70.4,-0.59488,0.0002,25.22294]
[1779548234451,29.38,75515.12,70.4,-0.59488,0.0002,25.22294]
[1779548234990,29.38,75517.39,70.4,-0.59442,0.0002,25.23088]
[1779548235382,29.38,75522.55,70.4,-0.59337,0.0002,25.24882]
[1779548238407,29.39,75518.2,70.4,-0.59425,0.0002,25.23381]
[1779548239997,29.39,75518.38,70.4,-0.59421,0.0002,25.23446]
[1779548240324,29.39,75518.38,70.4,-0.59421,0.0002,25.23446]
[1779548240425,29.39,75512.76,70.4,-0.59535,0.0002,25.21483]
[1779548240751,29.39,75512.76,70.4,-0.59535,0.0002,25.21483]
[1779548241251,29.39,75512.76,70.4,-0.59535,0.0002,25.21483]
[1779548241752,29.39,75512.54,70.4,-0.59539,0.0002,25.21405]
[1779548242553,29.39,75512.54,70.4,-0.59539,0.0002,25.21405]
[1779548243754,29.39,75510.46,70.4,-0.59582,0.0002,25.2067]
[1779548243872,29.39,75510.46,70.4,-0.59582,0.0002,25.2067]
[1779548244253,29.39,75510.46,70.4,-0.59582,0.0002,25.2067]
[1779548248759,29.39,75508.86,70.4,-0.59614,0.0002,25.20101]
[1779548249259,29.39,75508.86,70.4,-0.59614,0.0002,25.20101]
[1779548250761,29.39,75509.72,70.4,-0.59597,0.0002,25.20404]
[1779548251502,29.39,75505.99,70.4,-0.59674,0.0002,25.18736]
[1779548256537,29.39,75503.79,70.4,-0.59718,0.0002,25.17952]
[1779548257848,29.39,75501.0,70.4,-0.59775,0.0002,25.16952]
[1779548260830,29.38,75495.71,70.4,-0.59882,0.0002,25.15037]
[1779548266413,29.38,75492.28,70.4,-0.59953,0.0002,25.1377]
[1779548266640,29.38,75492.28,70.4,-0.59953,0.0002,25.1377]
[1779548267324,29.38,75495.19,70.4,-0.59894,0.0002,25.14825]
[1779548267614,29.38,75495.44,70.4,-0.59889,0.0002,25.14914]
[1779548269727,29.38,75498.11,70.4,-0.59835,0.0002,25.1588]
[1779548270634,29.38,75500.42,70.4,-0.59788,0.0002,25.16713]
[1779548271247,29.38,75500.42,70.4,-0.59788,0.0002,25.16713]
[1779548276346,29.38,75498.65,70.4,-0.59824,0.0002,25.16082]
[1779548276677,29.38,75499.2,70.4,-0.59812,0.0002,25.16288]
[1779548278238,29.38,75499.5,70.4,-0.59806,0.0002,25.16403]
[1779548283726,29.39,75497.79,70.4,-0.59838,0.0002,25.15829]
[1779548286747,29.39,75492.54,70.4,-0.59942,0.0002,25.13948]
[1779548287287,29.39,75492.54,70.4,-0.59942,0.0002,25.13948]
[1779548287756,29.4,75483.15,70.4,-0.60132,0.0002,25.10506]
[1779548288024,29.4,75483.15,70.4,-0.60132,0.0002,25.10506]
[1779548288044,29.4,75483.15,70.4,-0.60132,0.0002,25.10506]
[1779548288586,29.4,75483.15,70.4,-0.60132,0.0002,25.10506]
[1779548288764,29.4,75476.75,70.4,-0.6026,0.0002,25.08131]
[1779548290778,29.4,75472.84,70.4,-0.60338,0.0002,25.06674]
[1779548292991,29.4,75473.25,70.4,-0.60329,0.0002,25.06843]
[1779548296760,29.41,75470.48,70.4,-0.60384,0.0002,25.05819]
[1779548296820,29.41,75467.65,70.4,-0.6044,0.0002,25.04754]
[1779548301855,29.43,75464.85,70.4,-0.60486,0.0002,25.03874]
[1779548306891,29.48,75464.56,70.4,-0.60474,0.0002,25.04078]
[1779548311925,29.53,75464.71,70.4,-0.60453,0.0002,25.04112]
[1779548313779,29.53,75464.71,70.4,-0.60453,0.0002,25.04112]
[1779548318614,29.56,75464.39,70.4,-0.60451,0.0002,25.04147]
[1779548318974,29.55,75456.28,70.4,-0.60614,0.0002,25.01034]
[1779548324678,29.55,75453.36,70.4,-0.60673,0.0002,24.99917]
[1779548326959,29.55,75452.34,70.4,-0.60692,0.0002,24.99532]
[1779548327035,29.56,75448.85,70.4,-0.60762,0.0002,24.98191]
[1779548328042,29.56,75444.58,70.4,-0.60846,0.0002,24.96545]
[1779548333078,29.57,75443.59,70.4,-0.60863,0.0002,24.96217]
[1779548336693,29.57,75445.01,70.4,-0.60834,0.0002,24.96785]
[1779548336762,29.57,75448.55,70.4,-0.60763,0.0002,24.98165]
[1779548340379,29.57,75449.62,70.4,-0.60741,0.0002,24.98586]
[1779548340820,29.57,75449.62,70.4,-0.60741,0.0002,24.98586]
[1779548340482,29.57,75450.05,70.4,-0.60732,0.0002,24.98756]
[1779548341372,29.57,75450.05,70.4,-0.60732,0.0002,24.98756]
[1779548341756,29.57,75450.05,70.4,-0.60732,0.0002,24.98756]
[1779548341822,29.57,75451.24,70.4,-0.60708,0.0002,24.99218]
[1779548347176,29.57,75454.79,70.4,-0.60636,0.0002,25.00601]
[1779548352213,29.62,75457.54,70.4,-0.60564,0.0002,25.01961]
[1779548356728,29.63,75456.42,70.4,-0.60582,0.0002,25.01605]
[1779548362195,29.63,75457.72,70.4,-0.60554,0.0002,25.02135]
[1779548367318,29.64,75459.15,70.4,-0.60524,0.0002,25.02713]
[1779548372355,29.64,75457.95,70.4,-0.60547,0.0002,25.01938]
[1779548377390,29.66,75456.59,70.4,-0.6057,0.0002,25.01507]
[1779548378328,29.66,75456.59,70.4,-0.6057,0.0002,25.01507]
[1779548384439,29.67,75454.83,70.4,-0.60599,0.0002,25.00937]
[1779548389474,29.68,75455.14,70.4,-0.60591,0.0002,25.01086]
[1779548394509,29.68,75454.19,70.4,-0.60608,0.0002,25.00755]
[1779548399544,29.69,75455.27,70.4,-0.60585,0.0002,25.01198]
[1779548400715,29.69,75455.27,70.4,-0.60585,0.0002,25.01198]
[1779548403163,29.69,75458.59,70.4,-0.60518,0.0002,25.02477]
[1779548408511,29.69,75456.18,70.4,-0.60564,0.0002,25.01587]
[1779548410508,29.69,75459.97,70.4,-0.60488,0.0002,25.03032]
[1779548410627,29.69,75460.44,70.4,-0.60479,0.0002,25.03213]
[1779548415662,29.7,75458.21,70.4,-0.60522,0.0002,25.02385]
[1779548420697,29.7,75461.25,70.4,-0.60461,0.0002,25.0355]
[1779548422711,29.7,75466.08,70.4,-0.60364,0.0002,25.05378]
[1779548423053,29.7,75466.08,70.4,-0.60364,0.0002,25.05378]
[1779548424488,29.7,75462.18,70.4,-0.60441,0.0002,25.03919]
[1779548425086,29.7,75464.56,70.4,-0.60393,0.0002,25.0482]
[1779548425732,29.7,75464.77,70.4,-0.60389,0.0002,25.04905]
[1779548426093,29.7,75464.77,70.4,-0.60389,0.0002,25.04905]
[1779548426739,29.7,75464.34,70.4,-0.60397,0.0002,25.04749]
[1779548431774,29.71,75465.11,70.4,-0.60381,0.0002,25.04722]
[1779548436809,29.71,75463.73,70.4,-0.60407,0.0002,25.04232]
[1779548438907,29.71,75464.29,70.4,-0.60396,0.0002,25.04447]
[1779548438942,29.71,75464.29,70.4,-0.60396,0.0002,25.04447]
[1779548438823,29.72,75457.96,70.4,-0.60522,0.0002,25.02065]
[1779548439830,29.71,75450.09,70.4,-0.60679,0.0002,24.99061]
[1779548443858,29.71,75438.13,70.4,-0.60917,0.0002,24.94424]
[1779548445261,29.71,75437.55,70.4,-0.60928,0.0002,24.94198]
[1779548450907,29.72,75433.38,70.4,-0.6101,0.0002,24.92573]
[1779548455942,29.72,75431.85,70.4,-0.6104,0.0002,24.91985]
[1779548456552,29.72,75431.85,70.4,-0.6104,0.0002,24.91985]
[1779548456821,29.72,75431.85,70.4,-0.6104,0.0002,24.91985]
[1779548456948,29.72,75428.81,70.4,-0.611,0.0002,24.90785]
[1779548458963,29.73,75421.77,70.4,-0.61237,0.0002,24.88027]
[1779548463998,29.77,75421.84,70.4,-0.6122,0.0002,24.88351]
[1779548469035,29.79,75420.59,70.4,-0.61235,0.0002,24.88023]
[1779548474799,29.79,75419.73,70.4,-0.61251,0.0002,24.877]
[1779548474827,29.79,75418.89,70.4,-0.61267,0.0002,24.87374]
[1779548475688,29.79,75418.89,70.4,-0.61267,0.0002,24.87374]
[1779548475945,29.79,75414.74,70.4,-0.61349,0.0002,24.8571]
[1779548476380,29.79,75414.74,70.4,-0.61349,0.0002,24.8571]
[1779548476463,29.79,75410.85,70.4,-0.61426,0.0002,24.84143]
[1779548477135,29.79,75410.85,70.4,-0.61426,0.0002,24.84143]
[1779548482244,29.8,75408.21,70.4,-0.61476,0.0002,24.83108]
[1779548482607,29.8,75408.21,70.4,-0.61476,0.0002,24.83108]
[1779548483136,29.8,75401.82,70.4,-0.61601,0.0002,24.80509]
[1779548488171,29.81,75400.18,70.4,-0.61631,0.0002,24.79882]
[1779548490975,29.81,75400.9,70.4,-0.61616,0.0002,24.80188]
[1779548492962,29.81,75401.91,70.4,-0.61597,0.0002,24.80273]
[1779548492998,29.81,75402.57,70.4,-0.61584,0.0002,24.80552]
[1779548493410,29.81,75402.57,70.4,-0.61584,0.0002,24.80552]
[1779548493465,29.81,75406.58,70.4,-0.61504,0.0002,24.82201]
[1779548494154,29.81,75406.58,70.4,-0.61504,0.0002,24.82201]
[1779548494279,29.81,75410.26,70.4,-0.61431,0.0002,24.83705]
[1779548495220,29.81,75419.33,70.4,-0.61251,0.0002,24.87366]
[1779548500255,29.82,75420.51,70.4,-0.61227,0.0002,24.87857]
[1779548505290,29.82,75421.2,70.4,-0.61212,0.0002,24.88151]
[1779548510325,29.82,75420.65,70.4,-0.61222,0.0002,24.8795]
[1779548515362,29.82,75423.96,70.4,-0.61156,0.0002,24.89285]
[1779548520397,29.83,75421.47,70.4,-0.61204,0.0002,24.88311]
[1779548525432,29.83,75421.51,70.4,-0.61202,0.0002,24.88345]
[1779548526439,29.83,75417.58,70.4,-0.6128,0.0002,24.86778]
[1779548531474,29.83,75416.07,70.4,-0.61308,0.0002,24.86197]
[1779548533243,29.83,75416.1,70.4,-0.61307,0.0002,24.86214]
[1779548533488,29.83,75415.36,70.4,-0.61322,0.0002,24.85922]
[1779548536509,29.84,75409.72,70.4,-0.61432,0.0002,24.83661]
[1779548541546,29.84,75406.89,70.4,-0.61486,0.0002,24.82546]
[1779548546579,29.85,75405.15,70.4,-0.61519,0.0002,24.81871]
[1779548551614,29.85,75408.15,70.4,-0.6146,0.0002,24.82777]
[1779548556650,29.85,75408.59,70.4,-0.61449,0.0002,24.82984]
[1779548561685,29.86,75409.47,70.4,-0.6143,0.0002,24.83368]
[1779548565067,29.86,75410.21,70.4,-0.61415,0.0002,24.83679]
[1779548565116,29.86,75410.17,70.4,-0.61416,0.0002,24.83667]
[1779548565804,29.86,75418.74,70.4,-0.61246,0.0002,24.87118]
[1779548566490,29.86,75418.74,70.4,-0.61246,0.0002,24.87118]
[1779548573769,29.86,75426.04,70.4,-0.61101,0.0002,24.90033]
[1779548578805,29.86,75425.79,70.4,-0.61106,0.0002,24.89944]
[1779548585494,29.86,75425.82,70.4,-0.61105,0.0002,24.89962]
[1779548587124,29.87,75441.39,70.4,-0.60796,0.0002,24.9605]
[1779548587867,29.87,75447.02,70.4,-0.60684,0.0002,24.98215]
[1779548592016,29.87,75447.41,70.4,-0.60676,0.0002,24.98381]
[1779548592021,29.87,75447.41,70.4,-0.60675,0.0002,24.98387]
[1779548592903,29.87,75453.85,70.4,-0.60547,0.0002,25.00839]
[1779548593292,29.87,75453.85,70.4,-0.60547,0.0002,25.00839]
[1779548593909,29.87,75458.2,70.4,-0.60461,0.0002,25.02476]
[1779548598945,29.87,75462.23,70.4,-0.60382,0.0002,25.03976]
[1779548601965,29.87,75467.17,70.4,-0.60284,0.0002,25.05803]
[1779548602492,29.87,75467.17,70.4,-0.60284,0.0002,25.05803]
[1779548602971,29.87,75468.89,70.4,-0.6025,0.0002,25.06438]
[1779548605743,29.87,75468.54,70.4,-0.60257,0.0002,25.06302]
[1779548605844,29.87,75468.54,70.4,-0.60257,0.0002,25.06298]
[1779548607689,29.87,75468.27,70.4,-0.60263,0.0002,25.06195]
[1779548608009,29.87,75464.94,70.4,-0.60329,0.0002,25.04959]
[1779548609114,29.87,75464.94,70.4,-0.60329,0.0002,25.04959]
[1779548609015,29.86,75459.9,70.4,-0.6043,0.0002,25.03074]
[1779548609713,29.86,75459.9,70.4,-0.6043,0.0002,25.03074]
[1779548610026,29.86,75457.43,70.4,-0.60479,0.0002,25.02142]
[1779548611574,29.86,75457.25,70.4,-0.60484,0.0002,25.01724]
[1779548613923,29.86,75458.4,70.4,-0.60462,0.0002,25.02147]
[1779548613929,29.86,75458.4,70.4,-0.60462,0.0002,25.02147]
[1779548614054,29.86,75452.36,70.4,-0.60582,0.0002,24.99864]
[1779548615061,29.86,75443.33,70.4,-0.60761,0.0002,24.96426]
[1779548617075,29.86,75442.87,70.4,-0.60769,0.0002,24.96261]
[1779548622858,29.87,75442.24,70.4,-0.60781,0.0002,24.96036]
[1779548623117,29.87,75448.72,70.4,-0.60652,0.0002,24.98527]
[1779548623346,29.87,75448.72,70.4,-0.60652,0.0002,24.98527]
[1779548624124,29.87,75452.79,70.4,-0.60571,0.0002,25.00077]
[1779548627145,29.87,75454.75,70.4,-0.60532,0.0002,25.00808]
[1779548629073,29.87,75454.33,70.4,-0.60541,0.0002,25.00646]
[1779548630166,29.87,75447.32,70.4,-0.6068,0.0002,24.97976]
[1779548635204,29.86,75445.24,70.4,-0.60722,0.0002,24.97171]
[1779548636537,29.86,75445.24,70.4,-0.60722,0.0002,24.97171]
[1779548636565,29.86,75451.65,70.4,-0.60595,0.0002,24.99613]
[1779548637457,29.86,75451.65,70.4,-0.60595,0.0002,24.99613]
[1779548637559,29.86,75451.14,70.4,-0.60605,0.0002,24.99426]
[1779548642433,29.86,75451.41,70.4,-0.606,0.0002,24.99518]
[1779548642534,29.86,75453.0,70.4,-0.60569,0.0002,25.00119]
[1779548643307,29.86,75453.0,70.4,-0.60569,0.0002,25.00119]
[1779548643321,29.86,75453.51,70.4,-0.60558,0.0002,25.00318]
[1779548644366,29.86,75453.51,70.4,-0.60558,0.0002,25.00318]
[1779548644419,29.86,75453.38,70.4,-0.60561,0.0002,25.00266]
[1779548647286,29.87,75452.07,70.4,-0.60586,0.0002,24.99783]
[1779548647609,29.87,75452.07,70.4,-0.60586,0.0002,24.99783]
[1779548648299,29.87,75447.41,70.4,-0.60678,0.0002,24.98022]
[1779548653334,29.87,75451.27,70.4,-0.606,0.0002,24.99516]
[1779548657468,29.87,75450.78,70.4,-0.60609,0.0002,24.99347]
[1779548657551,29.87,75451.48,70.4,-0.60595,0.0002,24.99619]
[1779548663404,29.87,75450.14,70.4,-0.60622,0.0002,24.99096]
[1779548669032,29.87,75449.9,70.4,-0.60627,0.0002,24.98997]
[1779548669133,29.87,75450.0,70.4,-0.60625,0.0002,24.99034]
[1779548671461,29.87,75445.16,70.4,-0.60722,0.0002,24.96853]
[1779548674481,29.87,75439.42,70.4,-0.60835,0.0002,24.94653]
[1779548679516,29.88,75436.05,70.4,-0.60901,0.0002,24.93354]
[1779548682156,29.88,75436.2,70.4,-0.60898,0.0002,24.93413]
[1779548682536,29.88,75427.82,70.4,-0.61064,0.0002,24.90138]
[1779548687572,29.88,75425.24,70.4,-0.61114,0.0002,24.89136]
[1779548694621,29.88,75426.95,70.4,-0.61079,0.0002,24.89833]
[1779548699725,29.88,75426.96,70.4,-0.61078,0.0002,24.89849]
[1779548702677,29.88,75433.24,70.4,-0.60953,0.0002,24.92323]
[1779548707712,29.89,75428.68,70.4,-0.61043,0.0002,24.90546]
[1779548712133,29.89,75428.95,70.4,-0.61037,0.0002,24.9066]
[1779548713272,29.89,75428.91,70.4,-0.61038,0.0002,24.90646]
[1779548714761,29.89,75433.57,70.4,-0.60945,0.0002,24.92477]
[1779548719796,29.89,75431.81,70.4,-0.6098,0.0002,24.91798]
[1779548725838,29.89,75432.93,70.4,-0.60957,0.0002,24.92246]
[1779548730873,29.89,75435.8,70.4,-0.609,0.0002,24.9337]
[1779548732887,29.89,75441.38,70.4,-0.60791,0.0002,24.95184]
[1779548733407,29.89,75441.38,70.4,-0.60791,0.0002,24.95184]
[1779548733836,29.89,75441.38,70.4,-0.60791,0.0002,24.95184]
[1779548733894,29.89,75450.88,70.4,-0.60603,0.0002,24.98817]
[1779548734394,29.89,75450.88,70.4,-0.60603,0.0002,24.98817]
[1779548734901,29.89,75453.39,70.4,-0.60553,0.0002,24.99772]
[1779548740193,29.89,75453.47,70.4,-0.60552,0.0002,24.99792]
[1779548745978,29.89,75451.95,70.4,-0.60583,0.0002,24.992]
[1779548751202,29.89,75452.54,70.4,-0.60572,0.0002,24.99414]
[1779548757056,29.88,75453.88,70.4,-0.60546,0.0002,24.99903]
[1779548762091,29.88,75457.3,70.4,-0.60479,0.0002,25.01178]
[1779548767126,29.88,75457.0,70.4,-0.60486,0.0002,25.0105]
[1779548772161,29.88,75455.03,70.4,-0.60526,0.0002,25.00295]
[1779548777196,29.88,75456.41,70.4,-0.60499,0.0002,25.00803]
[1779548780048,29.88,75456.77,70.4,-0.60492,0.0002,25.00933]
[1779548780228,29.87,75466.84,70.4,-0.60292,0.0002,25.04687]
[1779548780493,29.87,75466.84,70.4,-0.60292,0.0002,25.04687]
[1779548780532,29.87,75466.84,70.4,-0.60292,0.0002,25.04687]
[1779548781226,29.87,75471.4,70.4,-0.60202,0.0002,25.06367]
[1779548783240,29.87,75471.77,70.4,-0.60195,0.0002,25.06495]
[1779548786179,29.87,75471.85,70.4,-0.60194,0.0002,25.06516]
[1779548786263,29.87,75481.15,70.4,-0.60009,0.0002,25.09898]
[1779548786494,29.87,75481.15,70.4,-0.60009,0.0002,25.09898]
[1779548788136,29.87,75482.68,70.4,-0.59979,0.0002,25.10443]
[1779548793312,29.87,75485.98,70.4,-0.59914,0.0002,25.11294]
[1779548794325,29.87,75485.98,70.4,-0.59914,0.0002,25.11294]
[1779548795336,29.87,75491.13,70.4,-0.59811,0.0002,25.13132]
[1779548796516,29.87,75491.21,70.4,-0.59809,0.0002,25.13169]
[1779548796812,29.87,75491.21,70.4,-0.59809,0.0002,25.13169]
[1779548797350,29.88,75497.11,70.4,-0.59691,0.0002,25.1526]
[1779548797472,29.88,75497.11,70.4,-0.59691,0.0002,25.1526]
[1779548797973,29.88,75497.11,70.4,-0.59691,0.0002,25.1526]
[1779548805174,29.88,75504.06,70.4,-0.59549,0.0002,25.17731]
[1779548805178,29.88,75504.06,70.4,-0.59549,0.0002,25.17731]
[1779548810442,29.89,75504.52,70.4,-0.59538,0.0002,25.17929]
[1779548811914,29.89,75504.52,70.4,-0.59538,0.0002,25.17929]
[1779548812408,29.89,75504.52,70.4,-0.59537,0.0002,25.17934]
[1779548812475,29.89,75504.52,70.4,-0.59537,0.0002,25.17934]
[1779548812501,29.89,75504.52,70.4,-0.59537,0.0002,25.17934]
[1779548812778,29.89,75504.52,70.4,-0.59537,0.0002,25.17934]
[1779548812792,29.89,75504.52,70.4,-0.59537,0.0002,25.17934]
[1779548812925,29.89,75496.44,70.4,-0.59698,0.0002,25.15122]
[1779548813844,29.89,75486.94,70.4,-0.59887,0.0002,25.11764]
[1779548818472,29.9,75486.14,70.4,-0.59901,0.0002,25.11514]
[1779548823538,29.91,75486.72,70.4,-0.59886,0.0002,25.11771]
[1779548828573,29.91,75486.44,70.4,-0.5989,0.0002,25.11697]
[1779548833608,29.92,75487.33,70.4,-0.59871,0.0002,25.1204]
[1779548838653,29.92,75486.88,70.4,-0.59878,0.0002,25.11904]
[1779548840850,29.92,75486.98,70.4,-0.59876,0.0002,25.11945]
[1779548841674,29.92,75494.71,70.4,-0.59722,0.0002,25.14691]
[1779548844329,29.92,75495.24,70.4,-0.59711,0.0002,25.1488]
[1779548849730,29.93,75499.55,70.4,-0.59624,0.0002,25.1641]
[1779548854765,29.93,75503.05,70.4,-0.59554,0.0002,25.17295]
[1779548855644,29.93,75503.05,70.4,-0.59554,0.0002,25.17295]
[1779548855697,29.93,75503.05,70.4,-0.59554,0.0002,25.17295]
[1779548856781,29.93,75511.07,70.4,-0.59394,0.0002,25.20058]
[1779548857542,29.93,75511.07,70.4,-0.59394,0.0002,25.20058]
[1779548859800,29.93,75516.87,70.4,-0.59278,0.0002,25.22036]
[1779548861009,29.93,75517.57,70.4,-0.59264,0.0002,25.22278]
[1779548866818,29.94,75518.14,70.4,-0.5925,0.0002,25.22503]
[1779548867933,29.94,75518.88,70.4,-0.59235,0.0002,25.22758]
[1779548868865,29.94,75513.44,70.4,-0.59343,0.0002,25.2093]
[1779548873900,29.95,75512.8,70.4,-0.59354,0.0002,25.20732]
[1779548878935,29.95,75516.6,70.4,-0.59277,0.0002,25.22037]
[1779548881956,29.95,75511.4,70.4,-0.5938,0.0002,25.20286]
[1779548883208,29.95,75511.4,70.4,-0.5938,0.0002,25.20286]
[1779548883253,29.95,75511.4,70.4,-0.5938,0.0002,25.20286]
[1779548883283,29.95,75511.4,70.4,-0.5938,0.0002,25.20286]
[1779548883575,29.95,75511.0,70.4,-0.59388,0.0002,25.20153]
[1779548884447,29.96,75505.77,70.4,-0.59492,0.0002,25.18366]
[1779548884977,29.96,75500.15,70.4,-0.59603,0.0002,25.16426]
[1779548886094,29.96,75500.15,70.4,-0.59603,0.0002,25.16426]
[1779548886368,29.96,75500.15,70.4,-0.59603,0.0002,25.16426]
[1779548886430,29.96,75500.15,70.4,-0.59603,0.0002,25.16426]
[1779548886573,29.96,75499.56,70.4,-0.59615,0.0002,25.16225]
[1779548887187,29.96,75499.56,70.4,-0.59615,0.0002,25.16225]
[1779548887210,29.96,75492.79,70.4,-0.59749,0.0002,25.13857]
[1779548893033,29.96,75494.06,70.4,-0.59723,0.0002,25.14319]
[1779548895902,29.96,75493.98,70.4,-0.59725,0.0002,25.14295]
[1779548901089,29.97,75496.73,70.4,-0.59668,0.0002,25.15286]
[1779548906124,29.97,75497.22,70.4,-0.59657,0.0002,25.15483]
[1779548907543,29.97,75499.18,70.4,-0.59618,0.0002,25.16171]
[1779548907660,29.97,75499.18,70.4,-0.59618,0.0002,25.16171]
[1779548908260,29.97,75505.91,70.4,-0.59483,0.0002,25.18504]
[1779548912162,29.97,75507.96,70.4,-0.59443,0.0002,25.18876]
[1779548915764,29.98,75510.45,70.4,-0.59392,0.0002,25.19742]
[1779548917793,29.98,75512.34,70.4,-0.59354,0.0002,25.20392]
[1779548918216,29.98,75516.24,70.4,-0.59276,0.0002,25.21715]
[1779548919798,29.98,75518.2,70.4,-0.59238,0.0002,25.22371]
[1779548920267,29.98,75518.2,70.4,-0.59238,0.0002,25.22371]
[1779548920368,29.98,75518.33,70.4,-0.59235,0.0002,25.22412]
[1779548920683,29.98,75518.33,70.4,-0.59235,0.0002,25.22412]
[1779548926274,29.98,75521.06,70.4,-0.5918,0.0002,25.23335]
[1779548929358,29.98,75520.7,70.4,-0.59187,0.0002,25.23216]
[1779548930250,29.98,75520.92,70.4,-0.59183,0.0002,25.23291]
[1779548930418,29.98,75520.92,70.4,-0.59183,0.0002,25.23291]
[1779548930463,29.98,75520.49,70.4,-0.59191,0.0002,25.23148]
[1779548931311,29.98,75510.9,70.4,-0.59383,0.0002,25.19904]
[1779548935481,29.97,75510.49,70.4,-0.59393,0.0002,25.19734]
[1779548936346,29.97,75509.03,70.4,-0.59423,0.0002,25.19216]
[1779548938148,29.97,75508.32,70.4,-0.59437,0.0002,25.18975]
[1779548938751,29.97,75512.15,70.4,-0.59361,0.0002,25.20284]
[1779548939367,29.97,75516.42,70.4,-0.59276,0.0002,25.21732]
[1779548944452,29.97,75516.64,70.4,-0.59273,0.0002,25.21784]
[1779548950066,29.96,75516.73,70.4,-0.59274,0.0002,25.21764]
[1779548955185,29.95,75519.09,70.4,-0.59229,0.0002,25.22526]
[1779548955479,29.95,75521.18,70.4,-0.59188,0.0002,25.23221]
[1779548956043,29.95,75521.18,70.4,-0.59188,0.0002,25.23221]
[1779548956486,29.95,75528.36,70.4,-0.59045,0.0002,25.25608]
[1779548958500,29.95,75536.0,70.4,-0.58892,0.0002,25.28111]
[1779548958602,29.95,75536.0,70.4,-0.58892,0.0002,25.28111]
[1779548963535,29.95,75544.64,70.4,-0.5872,0.0002,25.30888]
[1779548968295,29.95,75546.79,70.4,-0.58678,0.0002,25.3157]
[1779548970320,29.95,75544.08,70.4,-0.58732,0.0002,25.30703]
[1779548972316,29.95,75541.59,70.4,-0.58782,0.0002,25.29903]
[1779548974613,29.94,75533.21,70.4,-0.58951,0.0002,25.26829]
[1779548975620,29.94,75526.69,70.4,-0.59081,0.0002,25.24681]
[1779548977271,29.94,75526.69,70.4,-0.59081,0.0002,25.24681]
[1779548982530,29.94,75526.91,70.4,-0.59077,0.0002,25.24753]
[1779548982639,29.94,75526.63,70.4,-0.59083,0.0002,25.2466]
[1779548983543,29.94,75526.63,70.4,-0.59083,0.0002,25.2466]
[1779548986515,29.94,75521.48,70.4,-0.59186,0.0002,25.22944]
[1779548987651,29.94,75521.88,70.4,-0.59177,0.0002,25.23079]
[1779548987684,29.94,75521.88,70.4,-0.59177,0.0002,25.23079]
[1779548990370,29.94,75524.82,70.4,-0.59119,0.0002,25.24061]
[1779548990412,29.94,75524.82,70.4,-0.59119,0.0002,25.24061]
[1779548995770,29.94,75522.13,70.4,-0.59172,0.0002,25.23166]
[1779549000805,29.94,75522.14,70.4,-0.59172,0.0002,25.23172]
[1779549002139,29.94,75522.14,70.4,-0.59172,0.0002,25.23172]
[1779549007856,29.94,75522.27,70.4,-0.59169,0.0002,25.23219]
[1779549009659,29.94,75522.23,70.4,-0.5917,0.0002,25.23206]
[1779549010018,29.94,75517.13,70.4,-0.59272,0.0002,25.21494]
[1779549015912,29.94,75513.07,70.4,-0.59356,0.0002,25.20072]
[1779549020291,29.93,75515.36,70.4,-0.59311,0.0002,25.20827]
[1779549025260,29.93,75518.45,70.4,-0.59252,0.0002,25.21838]
[1779549025332,29.93,75518.45,70.4,-0.59252,0.0002,25.21838]
[1779549025357,29.93,75518.45,70.4,-0.59252,0.0002,25.21838]
[1779549025561,29.93,75518.45,70.4,-0.59252,0.0002,25.21838]
[1779549025651,29.92,75520.48,70.4,-0.59212,0.0002,25.22515]
[1779549025778,29.92,75520.48,70.4,-0.59212,0.0002,25.22515]
[1779549026202,29.92,75520.48,70.4,-0.59212,0.0002,25.22515]
[1779549026603,29.92,75520.48,70.4,-0.59212,0.0002,25.22515]
[1779549026409,29.92,75533.35,70.4,-0.58955,0.0002,25.26784]
[1779549027189,29.92,75533.35,70.4,-0.58955,0.0002,25.26784]
[1779549027454,29.92,75542.48,70.4,-0.58772,0.0002,25.29747]
[1779549031018,29.92,75546.98,70.4,-0.58683,0.0002,25.30844]
[1779549033593,29.92,75547.38,70.4,-0.58675,0.0002,25.30971]
[1779549037632,29.92,75551.12,70.4,-0.586,0.0002,25.3216]
[1779549043073,29.92,75553.05,70.4,-0.58561,0.0002,25.32775]
[1779549048138,29.93,75553.38,70.4,-0.58554,0.0002,25.32885]
[1779549053035,29.93,75553.66,70.4,-0.58548,0.0002,25.32975]
[1779549058210,29.93,75553.45,70.4,-0.58552,0.0002,25.32911]
[1779549064251,29.93,75548.38,70.4,-0.58654,0.0002,25.31308]
[1779549067274,29.93,75542.55,70.4,-0.58771,0.0002,25.29439]
[1779549072312,29.92,75538.86,70.4,-0.58845,0.0002,25.28239]
[1779549077347,29.92,75536.86,70.4,-0.58886,0.0002,25.27583]
[1779549082382,29.92,75537.43,70.4,-0.58875,0.0002,25.27761]
[1779549087416,29.92,75538.4,70.4,-0.58856,0.0002,25.28068]
[1779549092452,29.92,75544.02,70.4,-0.58745,0.0002,25.29531]
[1779549097487,29.92,75543.26,70.4,-0.58761,0.0002,25.2928]
[1779549102522,29.91,75543.45,70.4,-0.58758,0.0002,25.29332]
[1779549103960,29.91,75544.3,70.4,-0.58741,0.0002,25.29604]
[1779549104352,29.91,75544.3,70.4,-0.58741,0.0002,25.29604]
[1779549112660,29.91,75544.73,70.4,-0.58733,0.0002,25.29732]
[1779549121075,29.91,75544.42,70.4,-0.5874,0.0002,25.2962]
[1779549122662,29.91,75539.72,70.4,-0.58834,0.0002,25.28102]
[1779549127697,29.91,75539.47,70.4,-0.5884,0.0002,25.28012]
[1779549129944,29.91,75539.76,70.4,-0.58834,0.0002,25.28104]
[1779549133367,29.91,75535.05,70.4,-0.58929,0.0002,25.26563]
[1779549133739,29.91,75528.54,70.4,-0.5906,0.0002,25.2442]
[1779549134240,29.91,75528.54,70.4,-0.5906,0.0002,25.2442]
[1779549134288,29.91,75528.54,70.4,-0.5906,0.0002,25.2442]
[1779549134342,29.91,75528.54,70.4,-0.5906,0.0002,25.2442]
[1779549134747,29.9,75523.2,70.4,-0.59166,0.0002,25.22641]
[1779549136760,29.9,75518.89,70.4,-0.59253,0.0002,25.21185]
[1779549140237,29.9,75519.18,70.4,-0.59248,0.0002,25.21271]
[1779549142803,29.9,75523.88,70.4,-0.59156,0.0002,25.2282]
[1779549148628,29.89,75524.36,70.4,-0.59148,0.0002,25.22963]
[1779549153880,29.89,75522.9,70.4,-0.5918,0.0002,25.22104]
[1779549158915,29.88,75522.89,70.4,-0.59182,0.0002,25.22072]
[1779549159996,29.88,75522.89,70.4,-0.59182,0.0002,25.22072]
[1779549160138,29.88,75522.89,70.4,-0.59182,0.0002,25.22072]
[1779549160271,29.88,75522.89,70.4,-0.59182,0.0002,25.22072]
[1779549160929,29.88,75527.09,70.4,-0.59099,0.0002,25.23465]
[1779549161936,29.88,75533.47,70.4,-0.58971,0.0002,25.25571]
[1779549163239,29.88,75533.47,70.4,-0.58971,0.0002,25.25571]
[1779549168985,29.87,75534.66,70.4,-0.58948,0.0002,25.25945]
[1779549174026,29.87,75534.27,70.4,-0.58957,0.0002,25.25804]
[1779549179061,29.87,75531.34,70.4,-0.59017,0.0002,25.24826]
[1779549184761,29.87,75533.7,70.4,-0.5897,0.0002,25.25591]
[1779549185103,29.87,75542.56,70.4,-0.58793,0.0002,25.28472]
[1779549186110,29.87,75549.07,70.4,-0.58662,0.0002,25.30561]
[1779549189412,29.86,75550.12,70.4,-0.58641,0.0002,25.30895]
[1779549195105,29.86,75552.38,70.4,-0.58596,0.0002,25.31611]
[1779549200209,29.86,75552.22,70.4,-0.586,0.0002,25.31556]
[1779549205244,29.86,75553.27,70.4,-0.58579,0.0002,25.31883]
[1779549210279,29.86,75553.58,70.4,-0.58573,0.0002,25.31976]
[1779549215318,29.86,75553.13,70.4,-0.58584,0.0002,25.31487]
[1779549216306,29.86,75553.13,70.4,-0.58584,0.0002,25.31487]
[1779549216381,29.86,75553.13,70.4,-0.58584,0.0002,25.31487]
[1779549221226,29.86,75554.02,70.4,-0.58566,0.0002,25.31764]
[1779549226400,29.86,75553.5,70.4,-0.58577,0.0002,25.31595]
[1779549226537,29.86,75553.5,70.4,-0.58577,0.0002,25.31595]
[1779549227683,29.86,75565.73,70.4,-0.58331,0.0002,25.35413]
[1779549230272,29.86,75567.21,70.4,-0.58302,0.0002,25.35864]
[1779549234818,29.85,75564.63,70.4,-0.58354,0.0002,25.35057]
[1779549244520,29.85,75563.5,70.4,-0.58379,0.0002,25.3468]
[1779549249557,29.84,75562.69,70.4,-0.58396,0.0002,25.34417]
[1779549254592,29.84,75564.43,70.4,-0.58362,0.0002,25.34944]
[1779549258755,29.84,75562.39,70.4,-0.58404,0.0002,25.34304]
[1779549262653,29.84,75563.17,70.4,-0.58388,0.0002,25.34553]
[1779549269698,29.85,75560.35,70.4,-0.58442,0.0002,25.33699]
[1779549274733,29.85,75559.52,70.4,-0.58459,0.0002,25.33115]
[1779549279769,29.86,75561.3,70.4,-0.58422,0.0002,25.33688]
[1779549284809,29.86,75560.17,70.4,-0.58443,0.0002,25.33354]
[1779549289844,29.86,75559.97,70.4,-0.58446,0.0002,25.33309]
[1779549294176,29.87,75559.43,70.4,-0.58456,0.0002,25.33155]
[1779549299915,29.87,75556.77,70.4,-0.58508,0.0002,25.32345]
[1779549300167,29.87,75556.77,70.4,-0.58508,0.0002,25.32345]
[1779549300922,29.87,75552.32,70.4,-0.58597,0.0002,25.30946]
[1779549302159,29.87,75550.75,70.4,-0.58628,0.0002,25.30452]
[1779549302784,29.87,75550.75,70.4,-0.58628,0.0002,25.30452]
[1779549303943,29.88,75541.47,70.4,-0.58814,0.0002,25.2748]
[1779549306525,29.88,75539.48,70.4,-0.58854,0.0002,25.26833]
[1779549306859,29.87,75536.75,70.4,-0.58909,0.0002,25.25943]
[1779549306976,29.87,75529.18,70.4,-0.59061,0.0002,25.23452]
[1779549309762,29.87,75524.29,70.4,-0.59159,0.0002,25.21816]
[1779549315033,29.87,75530.51,70.4,-0.59036,0.0002,25.23867]
[1779549320068,29.87,75528.01,70.4,-0.59086,0.0002,25.23029]
[1779549321075,29.87,75522.78,70.4,-0.59191,0.0002,25.21279]
[1779549327116,29.86,75523.21,70.4,-0.59184,0.0002,25.21402]
[1779549329846,29.86,75523.21,70.4,-0.59184,0.0002,25.21402]
[1779549330621,29.86,75523.2,70.4,-0.59185,0.0002,25.21391]
[1779549330795,29.86,75523.2,70.4,-0.59185,0.0002,25.21391]
[1779549330942,29.86,75523.2,70.4,-0.59185,0.0002,25.21391]
[1779549330975,29.86,75523.2,70.4,-0.59185,0.0002,25.21391]
[1779549331693,29.86,75521.88,70.4,-0.59211,0.0002,25.20944]
[1779549331753,29.86,75521.88,70.4,-0.59211,0.0002,25.20944]
[1779549331792,29.86,75512.57,70.4,-0.59399,0.0002,25.17438]
[1779549335372,29.86,75510.0,70.4,-0.59449,0.0002,25.16576]
[1779549336698,29.86,75510.65,70.4,-0.59436,0.0002,25.16805]
[1779549337700,29.87,75510.53,70.4,-0.59438,0.0002,25.1677]
[1779549338200,29.87,75510.17,70.4,-0.59445,0.0002,25.16653]
[1779549338775,29.87,75510.17,70.4,-0.59445,0.0002,25.16653]
[1779549338885,29.87,75510.17,70.4,-0.59445,0.0002,25.16653]
[1779549340183,29.87,75508.07,70.4,-0.59486,0.0002,25.1594]
[1779549340377,29.87,75508.07,70.4,-0.59486,0.0002,25.1594]
[1779549341248,29.87,75508.66,70.4,-0.59474,0.0002,25.16149]
[1779549348265,29.88,75510.53,70.4,-0.59434,0.0002,25.16826]
[1779549353300,29.88,75510.41,70.4,-0.59436,0.0002,25.16804]
[1779549356225,29.88,75510.49,70.4,-0.59434,0.0002,25.16835]
[1779549360228,29.88,75511.4,70.4,-0.59414,0.0002,25.17165]
[1779549361227,29.88,75510.97,70.4,-0.59423,0.0002,25.17021]
[1779549362727,29.89,75511.27,70.4,-0.59417,0.0002,25.17128]
[1779549363229,29.89,75511.07,70.4,-0.5942,0.0002,25.17063]
[1779549363729,29.89,75511.07,70.4,-0.5942,0.0002,25.17063]
[1779549366233,29.89,75511.5,70.4,-0.59411,0.0002,25.17217]
[1779549367530,29.89,75512.02,70.4,-0.594,0.0002,25.17402]
[1779549368484,29.89,75512.18,70.4,-0.59397,0.0002,25.17461]
[1779549368850,29.89,75512.18,70.4,-0.59397,0.0002,25.17461]
[1779549369777,29.89,75515.94,70.4,-0.59322,0.0002,25.18745]
[1779549370443,29.89,75516.17,70.4,-0.59317,0.0002,25.1883]
[1779549375755,29.9,75516.17,70.4,-0.59315,0.0002,25.18859]
[1779549376725,29.9,75516.87,70.4,-0.593,0.0002,25.19103]
[1779549379792,29.9,75516.56,70.4,-0.59305,0.0002,25.19013]
[1779549382663,29.9,75516.11,70.4,-0.59314,0.0002,25.18873]
[1779549385411,29.9,75516.11,70.4,-0.59313,0.0002,25.18876]
[1779549389001,29.91,75516.23,70.4,-0.59309,0.0002,25.18941]
[1779549389528,29.91,75516.44,70.4,-0.59305,0.0002,25.19016]
[1779549389683,29.91,75516.44,70.4,-0.59305,0.0002,25.19016]
[1779549390781,29.91,75516.59,70.4,-0.59302,0.0002,25.1907]
[1779549390817,29.91,75523.09,70.4,-0.59172,0.0002,25.21261]
[1779549391762,29.91,75523.09,70.4,-0.59172,0.0002,25.21261]
[1779549391820,29.91,75525.12,70.4,-0.59133,0.0002,25.21589]
[1779549397815,29.91,75525.81,70.4,-0.59118,0.0002,25.21828]
[1779549398025,29.91,75525.13,70.4,-0.59132,0.0002,25.21603]
[1779549398627,29.91,75534.65,70.4,-0.58942,0.0002,25.24743]
[1779549400034,29.91,75534.65,70.4,-0.58942,0.0002,25.24743]
[1779549405490,29.91,75532.97,70.4,-0.58976,0.0002,25.2418]
[1779549410405,29.91,75533.27,70.4,-0.58971,0.0002,25.24269]
[1779549416774,29.9,75532.4,70.4,-0.58989,0.0002,25.23966]
[1779549421810,29.9,75532.21,70.4,-0.58994,0.0002,25.23893]
[1779549427930,29.9,75531.98,70.4,-0.58999,0.0002,25.23815]
[1779549432813,29.9,75531.88,70.4,-0.59002,0.0002,25.23757]
[1779549432823,29.9,75531.88,70.4,-0.59002,0.0002,25.23757]
[1779549432886,29.89,75532.42,70.4,-0.58992,0.0002,25.23932]
[1779549433234,29.89,75532.42,70.4,-0.58992,0.0002,25.23932]
[1779549439936,29.89,75532.95,70.4,-0.58981,0.0002,25.24107]
[1779549444969,29.89,75532.86,70.4,-0.58983,0.0002,25.24077]
[1779549447520,29.89,75532.67,70.4,-0.58987,0.0002,25.24015]
[1779549447992,29.89,75528.48,70.4,-0.5907,0.0002,25.22631]
[1779549451381,29.89,75526.32,70.4,-0.59116,0.0002,25.21561]
[1779549453317,29.89,75525.36,70.4,-0.59135,0.0002,25.21233]
[1779549459069,29.89,75522.91,70.4,-0.59186,0.0002,25.20388]
[1779549466125,29.88,75524.05,70.4,-0.59165,0.0002,25.2074]
[1779549467232,29.88,75524.05,70.4,-0.59165,0.0002,25.2074]
[1779549468599,29.88,75523.55,70.4,-0.59176,0.0002,25.20566]
[1779549468637,29.88,75520.75,70.4,-0.59232,0.0002,25.19621]
[1779549474197,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549474224,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549474255,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549474268,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549474301,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549474381,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549474459,29.88,75521.33,70.4,-0.5922,0.0002,25.19825]
[1779549475409,29.88,75519.17,70.4,-0.59263,0.0002,25.19098]
[1779549475961,29.88,75519.17,70.4,-0.59263,0.0002,25.19098]
[1779549476053,29.88,75519.17,70.4,-0.59262,0.0002,25.19106]
[1779549480659,29.89,75521.41,70.4,-0.59215,0.0002,25.19897]
[1779549480743,29.89,75523.7,70.4,-0.59169,0.0002,25.20674]
[1779549482135,29.89,75523.7,70.4,-0.59169,0.0002,25.20674]
[1779549484108,29.89,75526.72,70.4,-0.59107,0.0002,25.217]
[1779549489309,29.96,75529.39,70.4,-0.59031,0.0002,25.22927]
[1779549491761,29.97,75529.53,70.4,-0.59026,0.0002,25.23001]
[1779549495356,30.01,75534.45,70.4,-0.58915,0.0002,25.24802]
[1779549500391,30.05,75534.83,70.4,-0.58895,0.0002,25.25101]
[1779549502036,30.05,75534.83,70.4,-0.58895,0.0002,25.25101]
[1779549507441,30.15,75534.78,70.4,-0.58862,0.0002,25.25584]
[1779549511553,30.16,75534.7,70.4,-0.58861,0.0002,25.25592]
[1779549511627,30.16,75534.7,70.4,-0.58861,0.0002,25.25592]
[1779549516389,30.19,75534.11,70.4,-0.58864,0.0002,25.25214]
[1779549516399,30.19,75534.11,70.4,-0.58864,0.0002,25.25214]
[1779549517398,30.19,75534.11,70.4,-0.58863,0.0002,25.25225]
[1779549517531,30.19,75534.11,70.4,-0.58863,0.0002,25.25225]
[1779549517853,30.19,75534.11,70.4,-0.58863,0.0002,25.25225]
[1779549517907,30.24,75534.14,70.4,-0.58848,0.0002,25.25447]
[1779549519338,30.28,75534.07,70.4,-0.58837,0.0002,25.25595]
[1779549520502,30.31,75534.04,70.4,-0.58826,0.0002,25.25752]
[1779549522549,30.46,75540.28,70.4,-0.58657,0.0002,25.28387]
[1779549527584,30.67,75543.37,70.4,-0.58529,0.0002,25.30293]
[1779549528538,30.67,75543.37,70.4,-0.58529,0.0002,25.30293]
[1779549529166,30.71,75545.23,70.4,-0.5848,0.0002,25.31035]
[1779549529598,30.75,75550.52,70.4,-0.58365,0.0002,25.32803]
[1779549530605,30.79,75555.82,70.4,-0.58251,0.0002,25.34538]
[1779549535510,30.92,75555.0,70.4,-0.58228,0.00019,25.34821]
[1779549541021,31.07,75555.77,70.4,-0.58169,0.00019,25.35643]
[1779549543696,31.18,75562.42,70.4,-0.58009,0.00019,25.37983]
[1779549545374,31.2,75563.3,70.4,-0.57985,0.00019,25.38324]
[1779549545833,31.2,75563.3,70.4,-0.57985,0.00019,25.38324]
[1779549545893,31.2,75563.3,70.4,-0.57985,0.00019,25.38324]
[1779549550851,31.31,75563.57,70.4,-0.57949,0.00019,25.38809]
[1779549550882,31.31,75563.57,70.4,-0.57949,0.00019,25.38809]
[1779549551335,31.33,75563.69,70.4,-0.57941,0.00019,25.38919]
[1779549551797,31.33,75563.69,70.4,-0.57941,0.00019,25.38919]
[1779549551823,31.36,75568.79,70.4,-0.57834,0.00019,25.4047]
[1779549552336,31.36,75568.79,70.4,-0.57834,0.00019,25.4047]
[1779549553402,31.39,75569.23,70.4,-0.57817,0.00019,25.40696]
[1779549553765,31.39,75569.23,70.4,-0.57817,0.00019,25.40696]
[1779549553986,31.39,75569.23,70.4,-0.57817,0.00019,25.40696]
[1779549554132,31.39,75569.23,70.4,-0.57817,0.00019,25.40696]
[1779549554189,31.42,75574.22,70.4,-0.57714,0.00019,25.42181]
[1779549555105,31.42,75574.22,70.4,-0.57714,0.00019,25.42181]
[1779549555143,31.45,75580.22,70.4,-0.57592,0.00019,25.43914]
[1779549560486,31.56,75581.73,70.4,-0.57533,0.00019,25.44688]
[1779549560816,31.58,75586.52,70.4,-0.57436,0.00019,25.46038]
[1779549561290,31.58,75586.52,70.4,-0.57436,0.00019,25.46038]
[1779549561320,31.58,75586.52,70.4,-0.57436,0.00019,25.46038]
[1779549561833,31.58,75586.52,70.4,-0.57436,0.00019,25.46038]
[1779549567104,31.66,75591.76,70.4,-0.57314,0.00019,25.47687]
[1779549572901,31.76,75589.05,70.4,-0.57341,0.00019,25.46954]
[1779549574925,31.77,75588.86,70.4,-0.57341,0.00019,25.46946]
[1779549579949,31.85,75588.76,70.4,-0.57323,0.00019,25.47155]
[1779549584985,31.9,75588.42,70.4,-0.57315,0.00019,25.47236]
[1779549590750,31.91,75588.45,70.4,-0.57312,0.00019,25.47275]
[1779549590824,31.91,75588.45,70.4,-0.57312,0.00019,25.47275]
[1779549590858,31.91,75588.45,70.4,-0.57312,0.00019,25.47275]
[1779549591041,31.91,75588.45,70.4,-0.57312,0.00019,25.47275]
[1779549592041,31.97,75576.37,70.4,-0.57526,0.00019,25.44274]
[1779549597076,31.99,75576.43,70.4,-0.5752,0.00019,25.44352]
[1779549597875,31.99,75576.43,70.4,-0.5752,0.00019,25.44352]
[1779549598944,31.99,75576.43,70.4,-0.57519,0.00019,25.44363]
[1779549601383,31.99,75576.66,70.4,-0.57513,0.00019,25.44437]
[1779549603286,32.0,75575.65,70.4,-0.5753,0.00019,25.442]
[1779549604353,32.0,75574.14,70.4,-0.57558,0.00019,25.43798]
[1779549605132,32.0,75567.47,70.4,-0.57684,0.00019,25.42006]
[1779549606529,32.01,75565.86,70.4,-0.57713,0.00019,25.41582]
[1779549608697,32.02,75565.75,70.4,-0.57713,0.00019,25.4158]
[1779549610426,32.02,75565.92,70.4,-0.57708,0.00019,25.41642]
[1779549616209,32.03,75563.56,70.4,-0.5775,0.00019,25.41034]
[1779549621245,32.05,75563.76,70.4,-0.57741,0.00019,25.41163]
[1779549621424,32.05,75563.76,70.4,-0.57741,0.00019,25.41163]
[1779549621470,32.05,75563.76,70.4,-0.5774,0.00019,25.41165]
[1779549624754,32.05,75563.06,70.4,-0.57753,0.00019,25.40977]
[1779549628246,32.05,75562.82,70.4,-0.57758,0.00019,25.40915]
[1779549631601,32.06,75558.35,70.4,-0.57842,0.00019,25.39694]
[1779549631702,32.06,75558.32,70.4,-0.57843,0.00019,25.39347]
[1779549637359,32.07,75558.15,70.4,-0.57844,0.00019,25.39333]
[1779549638771,32.07,75558.15,70.4,-0.57844,0.00019,25.39333]
[1779549638872,32.07,75564.41,70.4,-0.57726,0.00019,25.41046]
[1779549640840,32.07,75567.12,70.4,-0.57675,0.00019,25.4178]
[1779549640922,32.07,75567.21,70.4,-0.57673,0.00019,25.41806]
[1779549642159,32.07,75567.21,70.4,-0.57673,0.00019,25.41806]
[1779549642188,32.07,75565.68,70.4,-0.57702,0.00019,25.41394]
[1779549643458,32.07,75565.89,70.4,-0.57698,0.00019,25.41451]
[1779549643500,32.07,75566.71,70.4,-0.57682,0.00019,25.41674]
[1779549649449,32.12,75566.92,70.4,-0.57663,0.00019,25.41923]
[1779549654483,32.19,75563.62,70.4,-0.57707,0.00019,25.41258]
[1779549659519,32.23,75561.29,70.4,-0.57739,0.00019,25.40769]
[1779549663547,32.24,75567.26,70.4,-0.57626,0.00019,25.42393]
[1779549667405,32.24,75567.76,70.4,-0.57616,0.00019,25.42538]
[1779549667575,32.24,75568.43,70.4,-0.57603,0.00019,25.4272]
[1779549670436,32.24,75567.87,70.4,-0.57613,0.00019,25.42578]
[1779549670758,32.24,75567.87,70.4,-0.57613,0.00019,25.42578]
[1779549672395,32.25,75567.29,70.4,-0.57623,0.00019,25.42431]
[1779549672612,32.25,75566.77,70.4,-0.57633,0.00019,25.42296]
[1779549675507,32.25,75566.61,70.4,-0.57635,0.00019,25.42262]
[1779549675633,32.25,75566.27,70.4,-0.57641,0.00019,25.42175]
[1779549677380,32.25,75566.05,70.4,-0.57645,0.00019,25.4212]
[1779549677647,32.25,75566.7,70.4,-0.57632,0.00019,25.42298]
[1779549679770,32.25,75566.29,70.4,-0.5764,0.00019,25.42192]
[1779549679850,32.25,75566.29,70.4,-0.5764,0.00019,25.42192]
[1779549679952,32.26,75568.67,70.4,-0.57595,0.00019,25.42832]
[1779549681015,32.26,75568.67,70.4,-0.57595,0.00019,25.42832]
[1779549686711,32.26,75573.3,70.4,-0.57506,0.00019,25.44082]
[1779549689173,32.26,75573.36,70.4,-0.57505,0.00019,25.44101]
[1779549690739,32.27,75580.03,70.4,-0.57379,0.00019,25.45855]
[1779549694160,32.27,75583.1,70.4,-0.57322,0.00019,25.46314]
[1779549694305,32.27,75584.84,70.4,-0.5729,0.00019,25.46766]
[1779549699802,32.28,75587.75,70.4,-0.57234,0.00019,25.47528]
[1779549702129,32.28,75587.75,70.4,-0.57234,0.00019,25.47528]
[1779549702244,32.28,75587.75,70.4,-0.57234,0.00019,25.47528]
[1779549702686,32.28,75588.84,70.4,-0.57213,0.00019,25.47811]
[1779549703830,32.28,75579.12,70.4,-0.57394,0.00019,25.45313]
[1779549708740,32.28,75580.31,70.4,-0.57372,0.00019,25.45624]
[1779549713902,32.29,75576.49,70.4,-0.57442,0.00019,25.44648]
[1779549714776,32.29,75576.49,70.4,-0.57442,0.00019,25.44648]
[1779549721962,32.29,75576.6,70.4,-0.57439,0.00019,25.44694]
[1779549726993,32.29,75576.09,70.4,-0.57447,0.00019,25.4457]
[1779549728612,32.29,75576.09,70.4,-0.57447,0.00019,25.4457]
[1779549728801,32.29,75576.09,70.4,-0.57447,0.00019,25.4457]
[1779549729013,32.29,75576.09,70.4,-0.57447,0.00019,25.4457]
[1779549729016,32.29,75570.92,70.4,-0.57544,0.00019,25.43214]
[1779549730015,32.29,75565.12,70.4,-0.57652,0.00019,25.41671]
[1779549733259,32.3,75563.13,70.4,-0.57689,0.00019,25.41139]
[1779549733413,32.3,75563.13,70.4,-0.57689,0.00019,25.41139]
[1779549733441,32.3,75563.13,70.4,-0.57689,0.00019,25.4114]
[1779549734043,32.3,75551.64,70.4,-0.57903,0.00019,25.38016]
[1779549736057,32.3,75548.79,70.4,-0.57956,0.00019,25.37235]
[1779549741092,32.3,75548.67,70.4,-0.57957,0.00019,25.37215]
[1779549741704,32.3,75548.67,70.4,-0.57957,0.00019,25.37215]
[1779549743780,32.3,75546.49,70.4,-0.57998,0.00019,25.36617]
[1779549744153,32.3,75546.49,70.4,-0.57998,0.00019,25.36617]
[1779549745121,32.3,75538.17,70.4,-0.58152,0.00019,25.34292]
[1779549747247,32.31,75530.35,70.4,-0.58295,0.00019,25.32103]
[1779549747596,32.31,75530.35,70.4,-0.58295,0.00019,25.32103]
[1779549751037,32.32,75526.64,70.4,-0.58363,0.00019,25.3105]
[1779549753171,32.32,75524.28,70.4,-0.58408,0.00019,25.30034]
[1779549753580,32.32,75524.43,70.4,-0.58405,0.00019,25.30082]
[1779549753613,32.32,75524.43,70.4,-0.58405,0.00019,25.30082]
[1779549754390,32.32,75524.43,70.4,-0.58405,0.00019,25.30082]
[1779549764254,32.44,75530.11,70.4,-0.58266,0.00019,25.32171]
[1779549771303,32.47,75527.35,70.4,-0.58306,0.00019,25.31527]
[1779549776338,32.48,75527.34,70.4,-0.58305,0.00019,25.3154]
[1779549781373,32.48,75527.79,70.4,-0.58296,0.00019,25.31685]
[1779549786408,32.49,75527.88,70.4,-0.58293,0.00019,25.31727]
[1779549787134,32.49,75527.88,70.4,-0.58293,0.00019,25.31727]
[1779549787415,32.49,75533.12,70.4,-0.58196,0.00019,25.33216]
[1779549789264,32.49,75534.98,70.4,-0.58161,0.00019,25.33743]
[1779549793255,32.49,75536.34,70.4,-0.58135,0.00019,25.34134]
[1779549798492,32.49,75539.03,70.4,-0.58084,0.00019,25.34898]
[1779549803529,32.5,75538.97,70.4,-0.58084,0.00019,25.34895]
[1779549808565,32.5,75539.72,70.4,-0.5807,0.00019,25.35116]
[1779549813599,32.5,75539.69,70.4,-0.5807,0.00019,25.34778]
[1779549818634,32.51,75539.42,70.4,-0.58074,0.00019,25.34715]
[1779549822317,32.51,75539.42,70.4,-0.58074,0.00019,25.34715]
[1779549827699,32.51,75541.19,70.4,-0.5804,0.00019,25.35229]
[1779549832733,32.52,75541.02,70.4,-0.58042,0.00019,25.35195]
[1779549838776,32.52,75541.59,70.4,-0.5803,0.00019,25.35368]
[1779549844818,32.53,75542.09,70.4,-0.5802,0.00019,25.35522]
[1779549849853,32.53,75542.13,70.4,-0.58018,0.00019,25.35545]
[1779549852734,32.53,75542.12,70.4,-0.58018,0.00019,25.35548]
[1779549853494,32.53,75542.12,70.4,-0.58018,0.00019,25.35548]
[1779549853881,32.53,75548.81,70.4,-0.57894,0.00019,25.37393]
[1779549854888,32.53,75555.42,70.4,-0.57771,0.00019,25.39189]
[1779549857909,32.53,75561.28,70.4,-0.57662,0.00019,25.4076]
[1779549863951,32.54,75565.48,70.4,-0.57584,0.00019,25.41881]
[1779549869993,32.54,75566.15,70.4,-0.5757,0.00019,25.42075]
[1779549877048,32.55,75565.75,70.4,-0.57576,0.00019,25.41651]
[1779549882083,32.55,75562.08,70.4,-0.57643,0.00019,25.40696]
[1779549887558,32.55,75561.5,70.4,-0.57653,0.00019,25.40549]
[1779549893159,32.56,75556.95,70.4,-0.57736,0.00019,25.3935]
[1779549898195,32.56,75557.81,70.4,-0.57721,0.00019,25.39578]
[1779549901088,32.56,75557.61,70.4,-0.57724,0.00019,25.39524]
[1779549901215,32.56,75553.31,70.4,-0.57804,0.00019,25.38367]
[1779549902223,32.56,75548.96,70.4,-0.57885,0.00019,25.37186]
[1779549907258,32.56,75545.99,70.4,-0.57939,0.00019,25.36378]
[1779549912293,32.56,75545.49,70.4,-0.57948,0.00019,25.36245]
[1779549912809,32.56,75545.49,70.4,-0.57948,0.00019,25.36245]
[1779549913305,32.56,75545.49,70.4,-0.57948,0.00019,25.36245]
[1779549914283,32.56,75545.42,70.4,-0.5795,0.00019,25.36226]
[1779549916410,32.56,75545.06,70.4,-0.57956,0.00019,25.3613]
[1779549918692,32.56,75542.56,70.4,-0.58002,0.00019,25.35446]
[1779549921242,32.56,75541.96,70.4,-0.58013,0.00019,25.35282]
[1779549922502,32.56,75542.15,70.4,-0.58009,0.00019,25.35335]
[1779549925137,32.56,75542.25,70.4,-0.58007,0.00019,25.35367]
[1779549930420,32.57,75541.74,70.4,-0.58016,0.00019,25.35234]
[1779549934457,32.57,75541.99,70.4,-0.58012,0.00019,25.34964]
[1779549940490,32.57,75541.54,70.4,-0.5802,0.00019,25.34852]
[1779549941754,32.57,75541.65,70.4,-0.58018,0.00019,25.34884]
[1779549944456,32.57,75540.78,70.4,-0.58033,0.00019,25.34646]
[1779549949557,32.57,75541.52,70.4,-0.58019,0.00019,25.34858]
[1779549955600,32.58,75541.58,70.4,-0.58018,0.00019,25.34882]
[1779549955716,32.58,75541.58,70.4,-0.58018,0.00019,25.34882]
[1779549961645,32.58,75540.83,70.4,-0.58031,0.00018,25.34683]
[1779549968334,32.58,75540.62,70.4,-0.58034,0.00018,25.34629]
[1779549973779,32.58,75540.8,70.4,-0.5803,0.00018,25.34692]
[1779549978814,32.59,75540.59,70.4,-0.58033,0.00018,25.34641]
[1779549982212,32.59,75540.16,70.4,-0.58041,0.00018,25.34524]
[1779549986870,32.59,75545.75,70.4,-0.57937,0.00019,25.36072]
[1779549991785,32.59,75546.45,70.4,-0.57924,0.00019,25.3627]
[1779549992283,32.59,75546.45,70.4,-0.57924,0.00019,25.3627]
[1779549992939,32.59,75546.4,70.4,-0.57926,0.00019,25.35916]
[1779549994859,32.59,75543.7,70.4,-0.57975,0.00018,25.35179]
[1779550002982,32.6,75545.27,70.4,-0.57945,0.00018,25.35625]
[1779550009025,32.6,75545.17,70.4,-0.57946,0.00018,25.3561]
[1779550012602,32.6,75545.17,70.4,-0.57946,0.00018,25.3561]
[1779550016717,32.6,75545.17,70.4,-0.57945,0.00018,25.35623]
[1779550018480,32.6,75548.78,70.4,-0.57878,0.00018,25.36613]
[1779550021369,32.61,75548.14,70.4,-0.57889,0.00018,25.36447]
[1779550021566,32.61,75548.14,70.4,-0.57889,0.00018,25.36447]
[1779550025930,32.61,75549.2,70.4,-0.57868,0.00018,25.36748]
[1779550026129,32.61,75549.2,70.4,-0.57868,0.00018,25.36748]
[1779550026133,32.61,75549.2,70.4,-0.57868,0.00018,25.36748]
[1779550026232,32.61,75549.2,70.4,-0.57868,0.00018,25.36748]
[1779550026270,32.61,75549.2,70.4,-0.57868,0.00018,25.36748]
[1779550026820,32.61,75545.91,70.4,-0.57929,0.00018,25.35854]
[1779550028219,32.61,75542.9,70.4,-0.57985,0.00018,25.3503]
[1779550031013,32.61,75544.25,70.4,-0.57959,0.00018,25.35406]
[1779550031211,32.61,75538.33,70.4,-0.58069,0.00018,25.33774]
[1779550036246,32.62,75535.0,70.4,-0.5813,0.00018,25.32853]
[1779550041281,32.62,75535.28,70.4,-0.58124,0.00018,25.32938]
[1779550045074,32.62,75535.07,70.4,-0.58127,0.00018,25.32884]
[1779550046046,32.62,75534.57,70.4,-0.58137,0.00018,25.32746]
[1779550046671,32.62,75534.57,70.4,-0.58137,0.00018,25.32746]
[1779550046710,32.62,75532.57,70.4,-0.58173,0.00018,25.32187]
[1779550049786,32.62,75525.65,70.4,-0.58301,0.00018,25.30235]
[1779550050344,32.62,75519.48,70.4,-0.58415,0.00018,25.28471]
[1779550055378,32.62,75518.76,70.4,-0.5843,0.00018,25.27914]
[1779550060414,32.62,75519.26,70.4,-0.58421,0.00018,25.28052]
[1779550065449,32.61,75522.97,70.4,-0.58353,0.00018,25.29109]
[1779550070484,32.61,75522.62,70.4,-0.5836,0.00018,25.29005]
[1779550074513,32.61,75517.84,70.4,-0.58448,0.00018,25.27626]
[1779550075785,32.61,75517.84,70.4,-0.58448,0.00018,25.27626]
[1779550075836,32.61,75516.5,70.4,-0.58473,0.00018,25.27237]
[1779550076361,32.61,75516.5,70.4,-0.58473,0.00018,25.27237]
[1779550076527,32.61,75511.5,70.4,-0.58566,0.00018,25.25781]
[1779550077679,32.61,75511.5,70.4,-0.58566,0.00018,25.25781]
[1779550078405,32.61,75509.98,70.4,-0.58594,0.00018,25.25333]
[1779550078541,32.61,75505.73,70.4,-0.58672,0.00018,25.2408]
[1779550083576,32.62,75505.28,70.4,-0.58679,0.00018,25.23972]
[1779550084447,32.62,75505.28,70.4,-0.58679,0.00018,25.23972]
[1779550085168,32.62,75501.35,70.4,-0.58751,0.00018,25.22813]
[1779550085711,32.62,75501.35,70.4,-0.58751,0.00018,25.22813]
[1779550085730,32.62,75495.23,70.4,-0.58864,0.00018,25.20984]
[1779550087604,32.62,75489.08,70.4,-0.58977,0.00018,25.19128]
[1779550092639,32.62,75490.05,70.4,-0.58958,0.00018,25.19432]
[1779550093623,32.62,75490.05,70.4,-0.58958,0.00018,25.19432]
[1779550093962,32.62,75493.28,70.4,-0.58899,0.00018,25.20411]
[1779550094679,32.62,75493.28,70.4,-0.58899,0.00018,25.20411]
[1779550099688,32.63,75490.66,70.4,-0.58944,0.00018,25.19661]
[1779550101703,32.63,75496.49,70.4,-0.58836,0.00018,25.21433]
[1779550106738,32.64,75496.48,70.4,-0.58833,0.00018,25.21466]
[1779550111773,32.65,75493.61,70.4,-0.58885,0.00018,25.20296]
[1779550116810,32.66,75493.59,70.4,-0.58883,0.00018,25.20326]
[1779550118870,32.66,75493.06,70.4,-0.58892,0.00018,25.2018]
[1779550118880,32.66,75493.06,70.4,-0.58892,0.00018,25.2018]
[1779550118883,32.66,75493.06,70.4,-0.58892,0.00018,25.2018]
[1779550118883,32.66,75493.06,70.4,-0.58892,0.00018,25.2018]
[1779550119830,32.66,75486.6,70.4,-0.5901,0.00018,25.18231]
[1779550120456,32.66,75486.6,70.4,-0.5901,0.00018,25.18231]
[1779550125500,32.66,75485.91,70.4,-0.59022,0.00018,25.18027]
[1779550128893,32.67,75481.34,70.4,-0.59105,0.00018,25.16638]
[1779550130047,32.67,75481.34,70.4,-0.59105,0.00018,25.16638]
[1779550130662,32.67,75481.34,70.4,-0.59105,0.00018,25.16638]
[1779550130667,32.67,75481.34,70.4,-0.59105,0.00018,25.16638]
[1779550132039,32.67,75476.93,70.4,-0.59186,0.00018,25.15283]
[1779550132309,32.67,75476.93,70.4,-0.59186,0.00018,25.15283]
[1779550132558,32.67,75476.93,70.4,-0.59186,0.00018,25.15283]
[1779550134804,32.67,75474.11,70.4,-0.59237,0.00018,25.14414]
[1779550137343,32.67,75467.81,70.4,-0.59352,0.00018,25.12455]
[1779550137372,32.67,75467.81,70.4,-0.59352,0.00018,25.12455]
[1779550137770,32.67,75467.65,70.4,-0.59355,0.00018,25.12409]
[1779550138022,32.67,75467.65,70.4,-0.59355,0.00018,25.12409]
[1779550138055,32.67,75467.65,70.4,-0.59355,0.00018,25.12409]
[1779550138113,32.67,75467.65,70.4,-0.59355,0.00018,25.12409]
[1779550138648,32.67,75459.52,70.4,-0.59504,0.00018,25.09841]
[1779550140143,32.67,75456.34,70.4,-0.59562,0.00018,25.08824]
[1779550146013,32.67,75456.2,70.4,-0.59566,0.00018,25.0876]
[1779550150041,32.67,75452.06,70.4,-0.59642,0.00018,25.07418]
[1779550153644,32.66,75451.55,70.4,-0.59652,0.00018,25.07247]
[1779550154607,32.66,75451.76,70.4,-0.59648,0.00018,25.07312]
[1779550154708,32.66,75445.38,70.4,-0.59765,0.00018,25.05239]
[1779550156000,32.66,75442.59,70.4,-0.59816,0.00018,25.04327]
[1779550156836,32.66,75440.99,70.4,-0.59845,0.00018,25.03804]
[1779550162139,32.67,75440.61,70.4,-0.59852,0.00018,25.03687]
[1779550164966,32.67,75441.19,70.4,-0.59841,0.00018,25.03879]
[1779550165463,32.67,75441.19,70.4,-0.59841,0.00018,25.03879]
[1779550165467,32.67,75443.96,70.4,-0.5979,0.00018,25.04788]
[1779550166293,32.67,75443.96,70.4,-0.5979,0.00018,25.04788]
[1779550166394,32.67,75448.35,70.4,-0.5971,0.00018,25.06218]
[1779550168164,32.67,75450.44,70.4,-0.59672,0.00018,25.06893]
[1779550170676,32.67,75455.22,70.4,-0.59585,0.00018,25.08432]
[1779550172209,32.67,75459.32,70.4,-0.59511,0.00018,25.09398]
[1779550177244,32.67,75462.1,70.4,-0.59459,0.00018,25.10289]
[1779550182279,32.67,75462.48,70.4,-0.59452,0.00018,25.10419]
[1779550187314,32.67,75460.41,70.4,-0.59489,0.00018,25.09771]
[1779550192348,32.67,75460.71,70.4,-0.59483,0.00018,25.09874]
[1779550201413,32.68,75461.0,70.4,-0.59477,0.00018,25.09986]
[1779550207455,32.68,75461.0,70.4,-0.59476,0.00018,25.09999]
[1779550212490,32.68,75459.84,70.4,-0.59496,0.00018,25.09642]
[1779550217524,32.68,75459.64,70.4,-0.59499,0.00018,25.09589]
[1779550222560,32.69,75460.54,70.4,-0.59482,0.00018,25.09886]
[1779550229609,32.69,75459.0,70.4,-0.59509,0.00018,25.09412]
[1779550234644,32.69,75457.45,70.4,-0.59538,0.00018,25.08584]
[1779550237665,32.69,75453.13,70.4,-0.59617,0.00018,25.07205]
[1779550239242,32.69,75452.06,70.4,-0.59636,0.00018,25.06861]
[1779550242700,32.69,75443.69,70.4,-0.5979,0.00018,25.04144]
[1779550243468,32.69,75443.69,70.4,-0.5979,0.00018,25.04144]
[1779550243539,32.69,75443.69,70.4,-0.5979,0.00018,25.04144]
[1779550243707,32.69,75442.33,70.4,-0.59815,0.00018,25.03698]
[1779550245753,32.69,75440.46,70.4,-0.59849,0.00018,25.03085]
[1779550247735,32.69,75433.11,70.4,-0.59983,0.00018,25.00659]
[1779550252771,32.69,75431.71,70.4,-0.60008,0.00018,25.00202]
[1779550255712,32.69,75429.03,70.4,-0.60057,0.00018,24.99312]
[1779550255792,32.69,75428.94,70.4,-0.60058,0.00018,24.99285]
[1779550256341,32.69,75428.94,70.4,-0.60058,0.00018,24.99285]
[1779550256799,32.7,75428.92,70.4,-0.60058,0.00018,24.99284]
[1779550258426,32.7,75430.59,70.4,-0.60028,0.00018,24.99844]
[1779550261860,32.7,75429.08,70.4,-0.60055,0.00018,24.99348]
[1779550261961,32.7,75428.46,70.4,-0.60066,0.00018,24.99143]
[1779550267479,32.7,75426.3,70.4,-0.60104,0.00018,24.98446]
[1779550271904,32.71,75419.62,70.4,-0.60224,0.00018,24.96222]
[1779550272499,32.71,75419.62,70.4,-0.60224,0.00018,24.96222]
[1779550277946,32.71,75410.63,70.4,-0.60386,0.00018,24.93185]
[1779550278044,32.71,75410.63,70.4,-0.60386,0.00018,24.93185]
[1779550278199,32.71,75410.63,70.4,-0.60386,0.00018,24.93185]
[1779550281485,32.71,75409.79,70.4,-0.60402,0.00018,24.92887]
[1779550281813,32.71,75409.79,70.4,-0.60402,0.00018,24.92887]
[1779550281974,32.71,75405.09,70.4,-0.60487,0.00018,24.91263]
[1779550282981,32.71,75400.94,70.4,-0.60563,0.00018,24.8982]
[1779550284389,32.71,75399.32,70.4,-0.60593,0.00018,24.89253]
[1779550284590,32.71,75399.32,70.4,-0.60593,0.00018,24.89253]
[1779550284995,32.71,75410.49,70.4,-0.60389,0.00018,24.9312]
[1779550285877,32.71,75410.49,70.4,-0.60389,0.00018,24.9312]
[1779550286003,32.71,75423.67,70.4,-0.60149,0.00018,24.9761]
[1779550286761,32.71,75423.67,70.4,-0.60149,0.00018,24.9761]
[1779550287010,32.72,75415.31,70.4,-0.60297,0.00018,24.94841]
[1779550287445,32.72,75415.31,70.4,-0.60297,0.00018,24.94841]
[1779550288020,32.72,75411.99,70.4,-0.60358,0.00018,24.93711]
[1779550288579,32.72,75411.99,70.4,-0.60358,0.00018,24.93711]
[1779550294082,32.73,75410.87,70.4,-0.60377,0.00018,24.93022]
[1779550295524,32.73,75410.87,70.4,-0.60377,0.00018,24.93022]
[1779550295816,32.73,75410.87,70.4,-0.60377,0.00018,24.93022]
[1779550295888,32.73,75405.04,70.4,-0.60483,0.00018,24.91012]
[1779550297927,32.73,75401.12,70.4,-0.60555,0.00018,24.89651]
[1779550298337,32.73,75399.75,70.4,-0.6058,0.00018,24.89173]
[1779550298957,32.73,75399.39,70.4,-0.60586,0.00018,24.89048]
[1779550299451,32.73,75399.39,70.4,-0.60586,0.00018,24.89048]
[1779550300707,32.73,75399.07,70.4,-0.60592,0.00018,24.88936]
[1779550300713,32.73,75400.17,70.4,-0.60572,0.00018,24.8932]
[1779550302410,32.73,75400.6,70.4,-0.60564,0.00018,24.89469]
[1779550302511,32.73,75400.57,70.4,-0.60565,0.00018,24.89459]
[1779550308180,32.73,75399.32,70.4,-0.60587,0.00018,24.89028]
[1779550310530,32.73,75398.97,70.4,-0.60593,0.00018,24.88912]
[1779550310575,32.73,75398.93,70.4,-0.60594,0.00018,24.88899]
[1779550314719,32.73,75398.01,70.4,-0.6061,0.00018,24.88589]
[1779550314848,32.73,75398.01,70.4,-0.6061,0.00018,24.88589]
[1779550314895,32.73,75395.38,70.4,-0.60658,0.00018,24.8767]
[1779550315896,32.74,75383.71,70.4,-0.60869,0.00018,24.83558]
[1779550316748,32.74,75383.71,70.4,-0.60869,0.00018,24.83558]
[1779550316817,32.74,75378.45,70.4,-0.60964,0.00018,24.81679]
[1779550318776,32.74,75375.14,70.4,-0.61023,0.00018,24.80492]
[1779550318822,32.74,75374.09,70.4,-0.61042,0.00018,24.80119]
[1779550319495,32.74,75374.09,70.4,-0.61042,0.00018,24.80119]
[1779550319562,32.74,75374.16,70.4,-0.61041,0.00018,24.8015]
[1779550320372,32.74,75374.16,70.4,-0.61041,0.00018,24.8015]
[1779550321983,32.74,75363.86,70.4,-0.61226,0.00018,24.76413]
[1779550322467,32.74,75363.86,70.4,-0.61226,0.00018,24.76413]
[1779550325957,32.74,75362.75,70.4,-0.61245,0.00018,24.76031]
[1779550326039,32.75,75365.47,70.4,-0.61195,0.00018,24.77036]
[1779550326379,32.75,75365.47,70.4,-0.61195,0.00018,24.77036]
[1779550326403,32.75,75365.65,70.4,-0.61192,0.00018,24.77109]
[1779550328324,32.77,75371.52,70.4,-0.61078,0.00018,24.79382]
[1779550329849,32.77,75371.52,70.4,-0.61078,0.00018,24.79382]
[1779550329905,32.77,75372.56,70.4,-0.61059,0.00018,24.79764]
[1779550331344,32.77,75376.81,70.4,-0.60981,0.00018,24.81306]
[1779550336380,32.77,75376.79,70.4,-0.60981,0.00018,24.81321]
[1779550341415,32.78,75377.11,70.4,-0.60974,0.00018,24.81459]
[1779550346473,32.78,75378.95,70.4,-0.60939,0.00018,24.82139]
[1779550351508,32.78,75376.78,70.4,-0.60979,0.00018,24.81034]
[1779550355547,32.78,75376.85,70.4,-0.60977,0.00018,24.81068]
[1779550355712,32.78,75376.85,70.4,-0.60977,0.00018,24.81068]
[1779550355736,32.79,75380.2,70.4,-0.60916,0.00018,24.82277]
[1779550356996,32.79,75390.72,70.4,-0.60725,0.00018,24.86013]
[1779550359570,32.79,75393.49,70.4,-0.60674,0.00018,24.8699]
[1779550363597,32.79,75398.4,70.4,-0.60585,0.00018,24.88709]
[1779550364551,32.79,75398.4,70.4,-0.60585,0.00018,24.88709]
[1779550369640,32.79,75398.82,70.4,-0.60577,0.00018,24.88857]
[1779550374675,32.79,75399.31,70.4,-0.60568,0.00018,24.89029]
[1779550379710,32.79,75398.43,70.4,-0.60584,0.00018,24.88725]
[1779550384745,32.79,75397.75,70.4,-0.60597,0.00018,24.8849]
[1779550388260,32.79,75397.75,70.4,-0.60597,0.00018,24.8849]
[1779550388773,32.79,75402.47,70.4,-0.60511,0.00018,24.90133]
[1779550391794,32.79,75409.11,70.4,-0.6039,0.00018,24.92418]
[1779550396113,32.79,75409.52,70.4,-0.60381,0.00018,24.92581]
[1779550397836,32.8,75416.64,70.4,-0.60251,0.00018,24.95026]
[1779550398651,32.8,75416.64,70.4,-0.60251,0.00018,24.95026]
[1779550399021,32.8,75416.64,70.4,-0.60251,0.00018,24.95026]
[1779550400346,32.8,75421.71,70.4,-0.60158,0.00018,24.96747]
[1779550400693,32.8,75421.71,70.4,-0.60158,0.00018,24.96747]
[1779550402748,32.8,75421.78,70.4,-0.60156,0.00018,24.9678]
[1779550407907,32.81,75422.14,70.4,-0.60148,0.00018,24.9693]
[1779550417980,32.81,75422.02,70.4,-0.60149,0.00018,24.9659]
[1779550419150,32.81,75422.02,70.4,-0.60149,0.00018,24.9659]
[1779550421001,32.82,75417.06,70.4,-0.60238,0.00018,24.94935]
[1779550426037,32.82,75416.72,70.4,-0.60242,0.00018,24.9485]
[1779550438121,32.83,75416.65,70.4,-0.6024,0.00018,24.94893]
[1779550440849,32.83,75414.36,70.4,-0.60281,0.00018,24.94123]
[1779550441142,32.84,75408.94,70.4,-0.60379,0.00018,24.92288]
[1779550443156,32.84,75404.44,70.4,-0.60459,0.00018,24.90757]
[1779550444028,32.84,75404.44,70.4,-0.60459,0.00018,24.90757]
[1779550444163,32.84,75399.13,70.4,-0.60556,0.00018,24.8892]
[1779550449198,32.84,75400.23,70.4,-0.60536,0.00018,24.89297]
[1779550452284,32.84,75399.71,70.4,-0.60546,0.00018,24.89114]
[1779550453226,32.84,75405.29,70.4,-0.60445,0.00018,24.91039]
[1779550456598,32.84,75406.08,70.4,-0.6043,0.00018,24.91314]
[1779550460091,32.84,75403.31,70.4,-0.60479,0.00018,24.90381]
[1779550460644,32.84,75401.61,70.4,-0.6051,0.00018,24.89802]
[1779550465758,32.84,75402.05,70.4,-0.60501,0.00018,24.89967]
[1779550471354,32.85,75398.5,70.4,-0.60564,0.00018,24.88432]
[1779550472731,32.85,75398.5,70.4,-0.60564,0.00018,24.88432]
[1779550472939,32.85,75398.5,70.4,-0.60564,0.00018,24.88432]
[1779550473100,32.85,75398.5,70.4,-0.60564,0.00018,24.88432]
[1779550473196,32.85,75398.19,70.4,-0.6057,0.00018,24.8833]
[1779550473330,32.85,75398.19,70.4,-0.6057,0.00018,24.8833]
[1779550473477,32.85,75398.19,70.4,-0.6057,0.00018,24.8833]
[1779550473561,32.85,75389.53,70.4,-0.60726,0.00018,24.85305]
[1779550475177,32.85,75389.53,70.4,-0.60726,0.00018,24.85305]
[1779550476399,32.85,75385.14,70.4,-0.60806,0.00018,24.83761]
[1779550480590,32.85,75385.86,70.4,-0.60792,0.00018,24.84024]
[1779550483449,32.86,75380.19,70.4,-0.60894,0.00018,24.82021]
[1779550488483,32.86,75382.47,70.4,-0.60852,0.00018,24.82844]
[1779550489525,32.86,75382.47,70.4,-0.60852,0.00018,24.82844]
[1779550489775,32.86,75382.22,70.4,-0.60857,0.00018,24.82757]
[1779550490499,32.86,75376.19,70.4,-0.60966,0.00018,24.80608]
[1779550495534,32.86,75372.28,70.4,-0.61035,0.00018,24.79222]
[1779550500569,32.86,75372.3,70.4,-0.61034,0.00018,24.79249]
[1779550501576,32.86,75368.16,70.4,-0.61108,0.00018,24.77758]
[1779550507222,32.87,75366.52,70.4,-0.61137,0.00018,24.77184]
[1779550507285,32.87,75366.52,70.4,-0.61137,0.00018,24.77184]
[1779550507808,32.87,75366.58,70.4,-0.61135,0.00018,24.77216]
[1779550507994,32.87,75366.58,70.4,-0.61135,0.00018,24.77216]
[1779550510639,32.87,75359.83,70.4,-0.61256,0.00018,24.74772]
[1779550515337,32.87,75358.48,70.4,-0.61279,0.00018,24.74295]
[1779550515343,32.87,75358.48,70.4,-0.61279,0.00018,24.74295]
[1779550515374,32.87,75358.48,70.4,-0.61279,0.00018,24.74295]
[1779550515674,32.87,75352.94,70.4,-0.61379,0.00018,24.72261]
[1779550516437,32.87,75352.94,70.4,-0.61379,0.00018,24.72261]
[1779550521716,32.88,75348.03,70.4,-0.61465,0.00018,24.70481]
[1779550523980,32.88,75347.98,70.4,-0.61466,0.00018,24.70469]
[1779550524184,32.88,75347.98,70.4,-0.61466,0.00018,24.70469]
[1779550524194,32.88,75347.98,70.4,-0.61466,0.00018,24.70469]
[1779550524284,32.88,75347.89,70.4,-0.61467,0.00018,24.70442]
[1779550524923,32.88,75347.89,70.4,-0.61467,0.00018,24.70442]
[1779550525024,32.88,75359.71,70.4,-0.61254,0.00018,24.74808]
[1779550525487,32.88,75359.71,70.4,-0.61254,0.00018,24.74808]
[1779550525745,32.88,75364.94,70.4,-0.61159,0.00018,24.76719]
[1779550530781,32.89,75365.84,70.4,-0.61142,0.00018,24.77059]
[1779550534550,32.89,75365.83,70.4,-0.61144,0.00018,24.76712]
[1779550534708,32.89,75365.83,70.4,-0.61144,0.00018,24.76712]
[1779550534809,32.89,75361.4,70.4,-0.61223,0.00018,24.75106]
[1779550535816,32.89,75354.02,70.4,-0.61356,0.00018,24.72402]
[1779550540852,32.89,75352.82,70.4,-0.61376,0.00018,24.71987]
[1779550544858,32.89,75352.29,70.4,-0.61385,0.00018,24.71809]
[1779550544875,32.89,75352.29,70.4,-0.61385,0.00018,24.71809]
[1779550544901,32.89,75350.98,70.4,-0.61408,0.00018,24.7133]
[1779550545893,32.89,75344.98,70.4,-0.61516,0.00018,24.69101]
[1779550546754,32.89,75344.98,70.4,-0.61516,0.00018,24.69101]
[1779550546843,32.89,75344.98,70.4,-0.61516,0.00018,24.69101]
[1779550546863,32.89,75344.98,70.4,-0.61516,0.00018,24.69101]
[1779550547082,32.89,75344.98,70.4,-0.61516,0.00018,24.69101]
[1779550547186,32.9,75352.77,70.4,-0.61376,0.00018,24.71993]
[1779550547683,32.9,75352.77,70.4,-0.61376,0.00018,24.71993]
[1779550547906,32.9,75363.31,70.4,-0.61186,0.00018,24.75856]
[1779550549921,32.89,75365.17,70.4,-0.61153,0.00018,24.76526]
[1779550554956,32.89,75364.99,70.4,-0.61157,0.00018,24.76447]
[1779550556105,32.89,75364.99,70.4,-0.61157,0.00018,24.76447]
[1779550556134,32.89,75364.99,70.4,-0.61157,0.00018,24.76447]
[1779550556970,32.89,75360.41,70.4,-0.6124,0.00018,24.74773]
[1779550562009,32.89,75356.16,70.4,-0.61317,0.00018,24.73209]
[1779550567043,32.89,75357.86,70.4,-0.61286,0.00018,24.73827]
[1779550568479,32.89,75357.6,70.4,-0.61291,0.00018,24.7373]
[1779550573085,32.89,75366.08,70.4,-0.61139,0.00018,24.76812]
[1779550578120,32.89,75367.48,70.4,-0.61115,0.00018,24.77303]
[1779550581705,32.88,75367.54,70.4,-0.61114,0.00018,24.77318]
[1779550587349,32.88,75366.33,70.4,-0.61137,0.00018,24.76861]
[1779550591873,32.88,75366.8,70.4,-0.61129,0.00018,24.7702]
[1779550592202,32.88,75366.8,70.4,-0.61129,0.00018,24.7702]
[1779550592218,32.88,75360.14,70.4,-0.61251,0.00018,24.74241]
[1779550594125,32.88,75356.56,70.4,-0.61315,0.00018,24.72925]
[1779550599267,32.88,75356.58,70.4,-0.61315,0.00018,24.72926]
[1779550604305,32.88,75356.19,70.4,-0.61323,0.00018,24.72778]
[1779550610347,32.88,75356.19,70.4,-0.61323,0.00018,24.72774]
[1779550612900,32.88,75356.12,70.4,-0.61324,0.00018,24.72747]
[1779550613368,32.88,75362.15,70.4,-0.61216,0.00018,24.74955]
[1779550613691,32.88,75362.15,70.4,-0.61216,0.00018,24.74955]
[1779550619410,32.87,75364.43,70.4,-0.61175,0.00018,24.75773]
[1779550624121,32.87,75364.36,70.4,-0.61177,0.00018,24.75743]
[1779550629143,32.87,75359.66,70.4,-0.61262,0.00018,24.74022]
[1779550634516,32.87,75360.72,70.4,-0.61243,0.00018,24.74407]
[1779550639551,32.87,75359.45,70.4,-0.61266,0.00018,24.73939]
[1779550644586,32.87,75360.87,70.4,-0.6124,0.00018,24.74456]
[1779550650172,32.87,75360.27,70.4,-0.61251,0.00018,24.74234]
[1779550650411,32.87,75360.27,70.4,-0.61251,0.00018,24.74234]
[1779550651107,32.87,75360.21,70.4,-0.61252,0.00018,24.74212]
[1779550651226,32.87,75346.81,70.4,-0.61495,0.00018,24.68914]
[1779550651638,32.87,75346.81,70.4,-0.61495,0.00018,24.68914]
[1779550651854,32.87,75329.75,70.4,-0.61802,0.00018,24.62485]
[1779550652976,32.87,75329.75,70.4,-0.61802,0.00018,24.62485]
[1779550653266,32.87,75327.03,70.4,-0.61851,0.00018,24.6145]
[1779550654846,32.87,75326.98,70.4,-0.61852,0.00018,24.61435]
[1779550654935,32.87,75326.72,70.4,-0.61856,0.00018,24.6134]
[1779550659053,32.87,75324.09,70.4,-0.61904,0.00018,24.60324]
[1779550659928,32.87,75324.17,70.4,-0.61903,0.00018,24.60349]
[1779550659939,32.87,75324.17,70.4,-0.61903,0.00018,24.60349]
[1779550659945,32.87,75324.17,70.4,-0.61903,0.00018,24.60349]
[1779550660037,32.87,75324.2,70.4,-0.61902,0.00018,24.60354]
[1779550660700,32.87,75336.29,70.4,-0.61685,0.00018,24.64964]
[1779550662447,32.87,75343.24,70.4,-0.6156,0.00018,24.67581]
[1779550664994,32.87,75337.12,70.4,-0.6167,0.00018,24.65282]
[1779550670770,32.87,75335.58,70.4,-0.61697,0.00018,24.64718]
[1779550673791,32.87,75341.07,70.4,-0.61597,0.00018,24.66796]
[1779550677565,32.88,75340.39,70.4,-0.61609,0.00018,24.66548]
[1779550677819,32.88,75330.48,70.4,-0.61787,0.00018,24.62803]
[1779550680083,32.88,75327.35,70.4,-0.61843,0.00018,24.61615]
[1779550683718,32.88,75326.54,70.4,-0.61856,0.00018,24.61328]
[1779550683863,32.88,75327.17,70.4,-0.61845,0.00018,24.61575]
[1779550684617,32.88,75327.17,70.4,-0.61845,0.00018,24.61575]
[1779550684870,32.88,75326.86,70.4,-0.6185,0.00018,24.61462]
[1779550685682,32.88,75326.86,70.4,-0.6185,0.00018,24.61462]
[1779550685694,32.88,75326.86,70.4,-0.6185,0.00018,24.61468]
[1779550690912,32.89,75326.62,70.4,-0.61853,0.00018,24.61403]
[1779550695932,32.89,75326.77,70.4,-0.61849,0.00018,24.61477]
[1779550702996,32.89,75325.49,70.4,-0.6187,0.00018,24.61023]
[1779550708456,32.89,75326.05,70.4,-0.61862,0.00018,24.61212]
[1779550708522,32.89,75326.05,70.4,-0.61862,0.00018,24.61212]
[1779550709306,32.89,75326.67,70.4,-0.61851,0.00018,24.61442]
[1779550709358,32.89,75326.67,70.4,-0.61851,0.00018,24.61442]
[1779550709427,32.89,75327.05,70.4,-0.61844,0.00018,24.61581]
[1779550710049,32.89,75336.08,70.4,-0.61682,0.00018,24.65004]
[1779550711056,32.89,75340.31,70.4,-0.61608,0.00018,24.6625]
[1779550713336,32.89,75345.81,70.4,-0.61509,0.00018,24.6831]
[1779550715085,32.89,75349.83,70.4,-0.61436,0.00018,24.69805]
[1779550720121,32.89,75350.17,70.4,-0.61431,0.00018,24.69927]
[1779550725155,32.89,75350.39,70.4,-0.61427,0.00018,24.70003]
[1779550730190,32.89,75350.47,70.4,-0.61426,0.00018,24.70026]
[1779550733233,32.88,75350.36,70.4,-0.61428,0.00018,24.69983]
[1779550733276,32.88,75341.15,70.4,-0.61594,0.00018,24.66546]
[1779550733599,32.88,75341.15,70.4,-0.61594,0.00018,24.66546]
[1779550734322,32.88,75331.94,70.4,-0.61759,0.00018,24.6307]
[1779550740262,32.89,75332.28,70.4,-0.61752,0.00018,24.63216]
[1779550742561,32.89,75333.61,70.4,-0.61728,0.00018,24.63723]
[1779550742576,32.89,75333.61,70.4,-0.61728,0.00018,24.63723]
[1779550743283,32.89,75341.94,70.4,-0.61578,0.00018,24.66866]
[1779550745297,32.89,75345.32,70.4,-0.61517,0.00018,24.6813]
[1779550746316,32.89,75350.77,70.4,-0.61419,0.00018,24.70156]
[1779550747550,32.89,75360.64,70.4,-0.61242,0.00018,24.73786]
[1779550748327,32.89,75353.5,70.4,-0.6137,0.00018,24.71164]
[1779550752354,32.89,75349.08,70.4,-0.6145,0.00018,24.69522]
[1779550757390,32.89,75350.46,70.4,-0.61426,0.00018,24.70029]
[1779550759404,32.89,75355.07,70.4,-0.61343,0.00018,24.7173]
[1779550764439,32.88,75356.17,70.4,-0.61323,0.00018,24.72127]
[1779550769474,32.88,75356.64,70.4,-0.61315,0.00018,24.72293]
[1779550774509,32.88,75356.75,70.4,-0.61315,0.00018,24.71976]
[1779550779544,32.88,75356.82,70.4,-0.61314,0.00018,24.71992]
[1779550784581,32.88,75356.83,70.4,-0.61315,0.00018,24.71988]
[1779550785825,32.88,75356.34,70.4,-0.61324,0.00018,24.71806]
[1779550786595,32.88,75362.53,70.4,-0.61212,0.00018,24.74079]
[1779550788361,32.88,75364.43,70.4,-0.61177,0.00018,24.74775]
[1779550788609,32.88,75364.3,70.4,-0.61179,0.00018,24.74731]
[1779550793644,32.88,75364.48,70.4,-0.61175,0.00018,24.74815]
[1779550799941,32.89,75365.55,70.4,-0.61155,0.00018,24.75211]
[1779550801121,32.89,75356.83,70.4,-0.61312,0.00018,24.72043]
[1779550802144,32.89,75356.83,70.4,-0.61312,0.00018,24.72043]
[1779550802245,32.89,75357.77,70.4,-0.61294,0.00018,24.72394]
[1779550803714,32.89,75361.9,70.4,-0.61219,0.00018,24.73915]
[1779550805570,32.89,75361.9,70.4,-0.61219,0.00018,24.73915]
[1779550805877,32.89,75361.91,70.4,-0.61219,0.00018,24.73927]
[1779550805886,32.89,75361.91,70.4,-0.61219,0.00018,24.73927]
[1779550805920,32.89,75362.13,70.4,-0.61215,0.00018,24.74007]
[1779550807742,32.89,75366.51,70.4,-0.61135,0.00018,24.75607]
[1779550810765,32.89,75372.23,70.4,-0.61032,0.00018,24.77681]
[1779550812209,32.89,75372.23,70.4,-0.61032,0.00018,24.77681]
[1779550812275,32.89,75380.36,70.4,-0.60885,0.00018,24.8059]
[1779550812779,32.89,75384.45,70.4,-0.60811,0.00018,24.8204]
[1779550817814,32.89,75385.37,70.4,-0.60794,0.00018,24.82361]
[1779550822849,32.89,75387.05,70.4,-0.60764,0.00018,24.8295]
[1779550827884,32.89,75386.64,70.4,-0.60771,0.00018,24.82813]
[1779550832918,32.9,75388.0,70.4,-0.60748,0.00018,24.82949]
[1779550839969,32.9,75388.24,70.4,-0.60743,0.00018,24.83041]
[1779550845006,32.9,75388.15,70.4,-0.60744,0.00018,24.83013]
[1779550850366,32.9,75388.59,70.4,-0.60736,0.00018,24.83171]
[1779550852325,32.9,75388.85,70.4,-0.60731,0.00018,24.83264]
[1779550852426,32.9,75388.95,70.4,-0.6073,0.00018,24.83299]
[1779550853431,32.9,75388.95,70.4,-0.6073,0.00018,24.83299]
[1779550853505,32.9,75388.99,70.4,-0.60729,0.00018,24.83314]
[1779550855130,32.9,75388.92,70.4,-0.6073,0.00018,24.8329]
[1779550855605,32.9,75388.92,70.4,-0.6073,0.00018,24.8329]
[1779550856081,32.9,75393.56,70.4,-0.60646,0.00018,24.84915]
[1779550859102,32.9,75397.73,70.4,-0.60571,0.00018,24.86363]
[1779550864137,32.9,75398.35,70.4,-0.6056,0.00018,24.86574]
[1779550869172,32.9,75399.88,70.4,-0.60532,0.00018,24.87099]
[1779550872411,32.9,75398.87,70.4,-0.60551,0.00018,24.86748]
[1779550872620,32.9,75399.07,70.4,-0.60547,0.00018,24.86816]
[1779550873011,32.9,75399.07,70.4,-0.60547,0.00018,24.86816]
[1779550873351,32.9,75399.07,70.4,-0.60547,0.00018,24.86816]
[1779550873482,32.9,75399.07,70.4,-0.60547,0.00018,24.86816]
[1779550873535,32.9,75435.29,70.4,-0.59889,0.00018,24.99022]
[1779550874207,32.9,75452.99,70.4,-0.59567,0.00018,25.0474]
[1779550875553,32.9,75452.99,70.4,-0.59567,0.00018,25.0474]
[1779550875576,32.9,75453.28,70.4,-0.59562,0.00018,25.0483]
[1779550876050,32.9,75453.28,70.4,-0.59562,0.00018,25.0483]
[1779550876061,32.9,75453.28,70.4,-0.59562,0.00018,25.0483]
[1779550876378,32.9,75453.28,70.4,-0.59562,0.00018,25.0483]
[1779550876586,32.9,75453.28,70.4,-0.59562,0.00018,25.0483]
[1779550876786,32.9,75453.28,70.4,-0.59562,0.00018,25.0483]
[1779550876902,32.9,75453.36,70.4,-0.59561,0.00018,25.04852]
[1779550877531,32.9,75453.36,70.4,-0.59561,0.00018,25.04852]
[1779550879713,32.9,75448.95,70.4,-0.59641,0.00018,25.03443]
[1779550880560,32.9,75444.02,70.4,-0.59731,0.00018,25.01854]
[1779550881959,32.9,75442.49,70.4,-0.59759,0.00018,25.01359]
[1779550883415,32.9,75437.55,70.4,-0.59849,0.00018,24.99753]
[1779550886769,32.9,75436.92,70.4,-0.5986,0.00018,24.99549]
[1779550891400,32.9,75442.91,70.4,-0.59752,0.00018,25.01156]
[1779550893991,32.9,75442.86,70.4,-0.59753,0.00018,25.0114]
[1779550898385,32.9,75443.89,70.4,-0.59734,0.00018,25.01473]
[1779550898487,32.9,75444.06,70.4,-0.59731,0.00018,25.01528]
[1779550902046,32.9,75446.48,70.4,-0.59687,0.00018,25.02307]
[1779550907438,32.9,75446.65,70.4,-0.59684,0.00018,25.02356]
[1779550912481,32.9,75445.08,70.4,-0.59713,0.00018,25.01847]
[1779550913764,32.9,75440.82,70.4,-0.59791,0.00018,25.00467]
[1779550915495,32.9,75445.23,70.4,-0.59711,0.00018,25.01893]
[1779550920530,32.89,75444.87,70.4,-0.59718,0.00018,25.01772]
[1779550925566,32.89,75444.86,70.4,-0.59718,0.00018,25.01763]
[1779550926808,32.89,75444.86,70.4,-0.59718,0.00018,25.01763]
[1779550932615,32.89,75444.94,70.4,-0.59717,0.00018,25.01781]
[1779550936959,32.89,75445.01,70.4,-0.59716,0.00018,25.01798]
[1779550936984,32.89,75445.01,70.4,-0.59716,0.00018,25.01798]
[1779550937051,32.89,75445.01,70.4,-0.59716,0.00018,25.01798]
[1779550937257,32.89,75445.01,70.4,-0.59716,0.00018,25.01798]
[1779550937545,32.89,75445.01,70.4,-0.59716,0.00018,25.01798]
[1779550937650,32.89,75434.18,70.4,-0.59913,0.00018,24.98272]
[1779550938570,32.89,75434.18,70.4,-0.59913,0.00018,24.98272]
[1779550938656,32.89,75429.28,70.4,-0.60003,0.00018,24.96656]
[1779550938918,32.89,75429.28,70.4,-0.60003,0.00018,24.96656]
[1779550939092,32.89,75429.28,70.4,-0.60003,0.00018,24.96656]
[1779550939809,32.89,75429.4,70.4,-0.60001,0.00018,24.96681]
[1779550942081,32.89,75428.4,70.4,-0.6002,0.00018,24.96343]
[1779550942103,32.89,75428.4,70.4,-0.6002,0.00018,24.96343]
[1779550942169,32.89,75428.4,70.4,-0.6002,0.00018,24.96343]
[1779550947720,32.88,75426.73,70.4,-0.60053,0.00018,24.95748]
[1779550952755,32.87,75426.74,70.4,-0.60056,0.00018,24.95366]
[1779550957789,32.87,75426.43,70.4,-0.60064,0.00018,24.95232]
[1779550962825,32.86,75425.86,70.4,-0.60076,0.00018,24.95012]
[1779550967860,32.85,75425.99,70.4,-0.60075,0.00018,24.95025]
[1779550972895,32.85,75426.19,70.4,-0.60074,0.00018,24.95062]
[1779550977930,32.84,75425.98,70.4,-0.60079,0.00018,24.94963]
[1779550979210,32.84,75425.98,70.4,-0.60079,0.00018,24.94963]
[1779550979770,32.84,75425.98,70.4,-0.60079,0.00018,24.94963]
[1779550980951,32.84,75429.96,70.4,-0.60007,0.00018,24.96284]
[1779550985986,32.85,75429.7,70.4,-0.60011,0.00018,24.96206]
[1779550988709,32.85,75429.85,70.4,-0.60008,0.00018,24.96257]
[1779550988771,32.85,75430.69,70.4,-0.59993,0.00018,24.96537]
[1779550990015,32.85,75435.72,70.4,-0.59901,0.00018,24.98197]
[1779550995049,32.85,75438.02,70.4,-0.59859,0.00018,24.98951]
[1779551000270,32.85,75437.92,70.4,-0.59861,0.00018,24.98918]
[1779551006126,32.85,75438.51,70.4,-0.5985,0.00018,24.9911]
[1779551007479,32.85,75438.51,70.4,-0.5985,0.00018,24.9911]
[1779551007571,32.85,75431.12,70.4,-0.59985,0.00018,24.9668]
[1779551008684,32.85,75431.12,70.4,-0.59985,0.00018,24.9668]
[1779551008730,32.85,75431.12,70.4,-0.59985,0.00018,24.9668]
[1779551008748,32.85,75431.12,70.4,-0.59985,0.00018,24.9668]
[1779551010801,32.85,75428.05,70.4,-0.60041,0.00018,24.95657]
[1779551010872,32.85,75427.9,70.4,-0.60044,0.00018,24.9561]
[1779551011528,32.85,75427.9,70.4,-0.60044,0.00018,24.9561]
[1779551011629,32.85,75427.1,70.4,-0.6006,0.00018,24.94997]
[1779551012209,32.85,75427.1,70.4,-0.6006,0.00018,24.94997]
[1779551013252,32.85,75426.64,70.4,-0.60068,0.00018,24.94846]
[1779551015798,32.85,75429.2,70.4,-0.60021,0.00018,24.95701]
[1779551015803,32.85,75429.2,70.4,-0.60021,0.00018,24.95701]
[1779551015854,32.85,75429.2,70.4,-0.60021,0.00018,24.95701]
[1779551016364,32.85,75415.98,70.4,-0.60261,0.00018,24.91274]
[1779551017775,32.85,75415.98,70.4,-0.60261,0.00018,24.91274]
[1779551017832,32.85,75411.81,70.4,-0.60338,0.00018,24.8985]
[1779551023245,32.84,75411.07,70.4,-0.60352,0.00018,24.8958]
[1779551028281,32.84,75410.61,70.4,-0.60362,0.00018,24.89406]
[1779551033315,32.84,75414.78,70.4,-0.60287,0.00018,24.90809]
[1779551038350,32.83,75414.15,70.4,-0.60299,0.00018,24.90576]
[1779551043387,32.83,75414.07,70.4,-0.60302,0.00018,24.90531]
[1779551048422,32.83,75413.99,70.4,-0.60304,0.00018,24.90488]
[1779551053457,32.82,75413.94,70.4,-0.60306,0.00018,24.90454]
[1779551058492,32.82,75413.2,70.4,-0.60321,0.00018,24.90186]
[1779551060506,32.82,75404.04,70.4,-0.60487,0.00018,24.8704]
[1779551061623,32.82,75398.66,70.4,-0.60585,0.00018,24.85173]
[1779551067555,32.82,75397.48,70.4,-0.60608,0.00018,24.84747]
[1779551072590,32.82,75399.39,70.4,-0.60575,0.00018,24.85052]
[1779551076618,32.82,75405.18,70.4,-0.6047,0.00018,24.8706]
[1779551080646,32.82,75410.18,70.4,-0.60379,0.00018,24.88776]
[1779551085689,32.82,75411.97,70.4,-0.60346,0.00018,24.89398]
[1779551088712,32.82,75416.98,70.4,-0.60254,0.00018,24.91115]
[1779551089031,32.82,75416.98,70.4,-0.60254,0.00018,24.91115]
[1779551094755,32.83,75418.73,70.4,-0.6022,0.00018,24.9173]
[1779551097239,32.83,75419.18,70.4,-0.60212,0.00018,24.91889]
[1779551102812,32.83,75422.94,70.4,-0.60142,0.00018,24.93174]
[1779551104847,32.83,75422.77,70.4,-0.60145,0.00018,24.93121]
[1779551107835,32.83,75423.7,70.4,-0.60127,0.00018,24.93444]
[1779551111626,32.84,75428.32,70.4,-0.60042,0.00018,24.94999]
[1779551118924,32.84,75430.37,70.4,-0.60002,0.00018,24.95727]
[1779551120507,32.85,75431.36,70.4,-0.59984,0.00018,24.9606]
[1779551122430,32.85,75433.44,70.4,-0.59945,0.00018,24.96763]
[1779551122765,32.85,75433.44,70.4,-0.59945,0.00018,24.96763]
[1779551122800,32.85,75433.44,70.4,-0.59945,0.00018,24.96763]
[1779551122952,32.85,75433.39,70.4,-0.59946,0.00018,24.96746]
[1779551123959,32.85,75438.72,70.4,-0.59849,0.00018,24.98498]
[1779551128994,32.85,75439.78,70.4,-0.59829,0.00018,24.98845]
[1779551133023,32.85,75443.76,70.4,-0.59758,0.00018,24.99793]
[1779551137646,32.85,75445.14,70.4,-0.59733,0.00018,25.00237]
[1779551143096,32.85,75450.06,70.4,-0.59644,0.00018,25.01815]
[1779551145360,32.85,75450.34,70.4,-0.59639,0.00018,25.01903]
[1779551146520,32.85,75449.72,70.4,-0.5965,0.00018,25.01702]
[1779551146622,32.85,75449.6,70.4,-0.59653,0.00018,25.01662]
[1779551149138,32.84,75444.63,70.4,-0.59744,0.00018,25.00052]
[1779551154688,32.84,75443.24,70.4,-0.5977,0.00018,24.99588]
[1779551154789,32.84,75443.24,70.4,-0.5977,0.00018,24.99585]
[1779551159213,32.84,75450.88,70.4,-0.59631,0.00018,25.02045]
[1779551162493,32.84,75451.17,70.4,-0.59626,0.00018,25.02133]
[1779551162510,32.84,75451.17,70.4,-0.59626,0.00018,25.02133]
[1779551163209,32.84,75451.17,70.4,-0.59626,0.00018,25.02131]
[1779551163243,32.84,75456.42,70.4,-0.5953,0.00018,25.03805]
[1779551168276,32.84,75458.6,70.4,-0.59491,0.00018,25.04482]
[1779551173311,32.83,75459.82,70.4,-0.5947,0.00018,25.04853]
[1779551178889,32.83,75460.08,70.4,-0.59466,0.00018,25.04924]
[1779551184388,32.83,75459.79,70.4,-0.59473,0.00018,25.04815]
[1779551189423,32.82,75462.72,70.4,-0.5942,0.00018,25.05727]
[1779551190252,32.82,75462.72,70.4,-0.5942,0.00018,25.05727]
[1779551191418,32.82,75461.89,70.4,-0.59435,0.00018,25.05463]
[1779551191437,32.82,75455.37,70.4,-0.59556,0.00018,25.03048]
[1779551192972,32.82,75450.74,70.4,-0.5964,0.00018,25.01565]
[1779551193762,32.82,75450.74,70.4,-0.5964,0.00018,25.01565]
[1779551195352,32.82,75450.24,70.4,-0.5965,0.00018,25.01403]
[1779551195397,32.82,75450.24,70.4,-0.5965,0.00018,25.01403]
[1779551195467,32.82,75448.52,70.4,-0.59681,0.00018,25.00848]
[1779551196473,32.82,75440.78,70.4,-0.59823,0.00018,24.98333]
[1779551197280,32.82,75440.78,70.4,-0.59823,0.00018,24.98333]
[1779551197480,32.82,75440.13,70.4,-0.59835,0.00018,24.98113]
[1779551202515,32.82,75439.99,70.4,-0.59837,0.00018,24.98071]
[1779551207550,32.82,75440.22,70.4,-0.59833,0.00018,24.9815]
[1779551212585,32.82,75440.09,70.4,-0.59835,0.00018,24.98109]
[1779551217720,32.82,75438.76,70.4,-0.59859,0.00018,24.97676]
[1779551218627,32.82,75450.03,70.4,-0.59654,0.00018,25.01332]
[1779551223662,32.82,75448.24,70.4,-0.59687,0.00018,25.00747]
[1779551227770,32.82,75448.2,70.4,-0.59688,0.00018,25.00729]
[1779551233351,32.82,75447.98,70.4,-0.59693,0.00018,25.00648]
[1779551240781,32.81,75444.07,70.4,-0.59765,0.00018,24.99371]
[1779551246823,32.81,75443.08,70.4,-0.59783,0.00018,24.99042]
[1779551252865,32.81,75442.94,70.4,-0.59788,0.00018,24.98643]
[1779551259131,32.81,75442.97,70.4,-0.59787,0.00018,24.98648]
[1779551262528,32.81,75444.82,70.4,-0.59754,0.00018,24.99242]
[1779551267970,32.81,75446.5,70.4,-0.59724,0.00018,24.99776]
[1779551271048,32.81,75446.43,70.4,-0.59726,0.00018,24.9975]
[1779551277033,32.8,75446.81,70.4,-0.59719,0.00018,24.99861]
[1779551282068,32.8,75446.95,70.4,-0.59717,0.00018,24.99898]
[1779551287102,32.8,75449.01,70.4,-0.5968,0.00018,25.00554]
[1779551288069,32.8,75449.01,70.4,-0.5968,0.00018,25.00554]
[1779551293145,32.8,75451.68,70.4,-0.59633,0.00018,25.01397]
[1779551298180,32.8,75452.53,70.4,-0.59618,0.00018,25.01657]
[1779551303215,32.79,75452.29,70.4,-0.59623,0.00018,25.01568]
[1779551309258,32.79,75453.15,70.4,-0.59608,0.00018,25.01829]
[1779551312227,32.79,75453.11,70.4,-0.59609,0.00018,25.01813]
[1779551313287,32.79,75457.53,70.4,-0.5953,0.00018,25.02872]
[1779551318322,32.79,75461.18,70.4,-0.59464,0.00018,25.04024]
[1779551321074,32.79,75461.04,70.4,-0.59466,0.00018,25.03978]
[1779551323985,32.79,75463.37,70.4,-0.59424,0.00018,25.0471]
[1779551324176,32.79,75463.37,70.4,-0.59424,0.00018,25.0471]
[1779551324220,32.79,75463.37,70.4,-0.59424,0.00018,25.0471]
[1779551324581,32.79,75458.24,70.4,-0.59518,0.00018,25.03085]
[1779551325479,32.79,75450.15,70.4,-0.59666,0.00018,25.00494]
[1779551330786,32.78,75449.2,70.4,-0.59684,0.00018,25.00182]
[1779551331518,32.78,75440.02,70.4,-0.59852,0.00018,24.97195]
[1779551333427,32.78,75436.38,70.4,-0.59918,0.00018,24.96001]
[1779551339470,32.78,75438.05,70.4,-0.59887,0.00018,24.96554]
[1779551344506,32.79,75436.31,70.4,-0.59919,0.00018,24.95985]
[1779551349541,32.79,75436.08,70.4,-0.59923,0.00018,24.95914]
[1779551355086,32.79,75435.93,70.4,-0.59925,0.00018,24.95869]
[1779551357136,32.79,75435.75,70.4,-0.59928,0.00018,24.95812]
[1779551357235,32.79,75435.75,70.4,-0.59928,0.00018,24.95814]
[1779551358512,32.79,75433.06,70.4,-0.59977,0.00018,24.94926]
[1779551359024,32.79,75433.06,70.4,-0.59977,0.00018,24.94926]
[1779551365652,32.79,75429.78,70.4,-0.60036,0.00018,24.93855]
[1779551370689,32.79,75427.56,70.4,-0.60076,0.00018,24.93127]
[1779551373875,32.79,75425.71,70.4,-0.60111,0.00018,24.92167]
[1779551373889,32.79,75424.19,70.4,-0.60139,0.00018,24.91652]
[1779551376150,32.79,75423.27,70.4,-0.60156,0.00018,24.91338]
[1779551376844,32.79,75421.67,70.4,-0.60186,0.00018,24.9079]
[1779551378745,32.79,75414.57,70.4,-0.60316,0.00018,24.88378]
[1779551383996,32.79,75413.87,70.4,-0.60329,0.00018,24.88127]
[1779551385795,32.79,75417.86,70.4,-0.60257,0.00018,24.89472]
[1779551391837,32.78,75417.81,70.4,-0.60259,0.00018,24.89433]
[1779551396872,32.78,75416.56,70.4,-0.60283,0.00018,24.88991]
[1779551401906,32.78,75413.19,70.4,-0.60345,0.00018,24.87828]
[1779551407187,32.77,75416.9,70.4,-0.60278,0.00018,24.8908]
[1779551407264,32.77,75417.08,70.4,-0.60276,0.00018,24.89135]
[1779551409916,32.77,75417.61,70.4,-0.60266,0.00018,24.8932]
[1779551409963,32.77,75417.67,70.4,-0.60264,0.00018,24.89345]
[1779551415000,32.78,75421.12,70.4,-0.602,0.00018,24.90538]
[1779551420298,32.78,75421.76,70.4,-0.60187,0.00018,24.90772]
[1779551421955,32.78,75422.02,70.4,-0.60182,0.00018,24.9086]
[1779551427085,32.78,75420.83,70.4,-0.60205,0.00018,24.90444]
[1779551432120,32.78,75420.11,70.4,-0.60218,0.00018,24.89879]
[1779551437156,32.79,75420.22,70.4,-0.60214,0.00018,24.89942]
[1779551442192,32.79,75420.33,70.4,-0.60211,0.00018,24.90007]
[1779551448234,32.8,75420.36,70.4,-0.60208,0.00018,24.9005]
[1779551454278,32.8,75420.23,70.4,-0.60209,0.00018,24.90039]
[1779551456690,32.81,75420.84,70.4,-0.60197,0.00018,24.90255]
[1779551457300,32.81,75426.12,70.4,-0.601,0.00018,24.92038]
[1779551459553,32.81,75428.21,70.4,-0.60061,0.00018,24.92744]
[1779551461244,32.81,75429.18,70.4,-0.60043,0.00018,24.93071]
[1779551461269,32.81,75429.18,70.4,-0.60043,0.00018,24.93071]
[1779551461329,32.81,75431.45,70.4,-0.60002,0.00018,24.93825]
[1779551461462,32.81,75431.45,70.4,-0.60002,0.00018,24.93825]
[1779551462027,32.81,75431.45,70.4,-0.60002,0.00018,24.93825]
[1779551462336,32.81,75448.91,70.4,-0.59683,0.00018,24.99536]
[1779551463343,32.81,75452.82,70.4,-0.59611,0.00018,25.00796]
[1779551465023,32.81,75452.2,70.4,-0.59623,0.00018,25.00597]
[1779551465035,32.81,75452.2,70.4,-0.59623,0.00018,25.00597]
[1779551465357,32.81,75452.12,70.4,-0.59624,0.00018,25.00571]
[1779551465674,32.81,75452.12,70.4,-0.59624,0.00018,25.00571]
[1779551466364,32.81,75453.18,70.4,-0.59605,0.00018,25.00907]
[1779551467943,32.81,75453.96,70.4,-0.59591,0.00018,25.01153]
[1779551468379,32.81,75454.16,70.4,-0.59587,0.00018,25.01217]
[1779551473414,32.81,75454.56,70.4,-0.5958,0.00018,25.01342]
[1779551478450,32.81,75453.46,70.4,-0.596,0.00018,25.00988]
[1779551480488,32.81,75453.24,70.4,-0.59604,0.00018,25.00917]
[1779551486350,32.81,75454.13,70.4,-0.59588,0.00018,25.012]
[1779551490408,32.81,75453.54,70.4,-0.59599,0.00018,25.0101]
[1779551491429,32.81,75453.46,70.4,-0.59601,0.00018,25.00984]
[1779551491442,32.81,75449.25,70.4,-0.59679,0.00018,24.99286]
[1779551494213,32.81,75446.16,70.4,-0.59735,0.00018,24.98288]
[1779551494314,32.81,75445.34,70.4,-0.5975,0.00018,24.98024]
[1779551495261,32.81,75445.34,70.4,-0.5975,0.00018,24.98024]
[1779551495321,32.81,75444.4,70.4,-0.59767,0.00018,24.9772]
[1779551499870,32.81,75443.97,70.4,-0.59775,0.00018,24.97585]
[1779551499919,32.81,75443.75,70.4,-0.59779,0.00018,24.97515]
[1779551500539,32.81,75443.75,70.4,-0.59779,0.00018,24.97515]
[1779551500838,32.81,75443.75,70.4,-0.59779,0.00018,24.97515]
[1779551502578,32.81,75443.69,70.4,-0.5978,0.00018,24.97497]
[1779551502619,32.81,75443.7,70.4,-0.5978,0.00018,24.97502]
[1779551505841,32.81,75443.71,70.4,-0.59779,0.00018,24.97507]
[1779551505910,32.81,75443.71,70.4,-0.59779,0.00018,24.97508]
[1779551511684,32.81,75442.58,70.4,-0.59799,0.00018,24.97145]
[1779551516719,32.81,75437.01,70.4,-0.59901,0.00018,24.9533]
[1779551521756,32.82,75437.12,70.4,-0.59898,0.00018,24.95375]
[1779551527798,32.82,75437.94,70.4,-0.59883,0.00018,24.95654]
[1779551532833,32.82,75437.86,70.4,-0.59884,0.00018,24.95637]
[1779551537868,32.82,75437.57,70.4,-0.59888,0.00018,24.95551]
[1779551542903,32.82,75437.98,70.4,-0.5988,0.00018,24.95695]
[1779551547962,32.82,75438.09,70.4,-0.59878,0.00018,24.95736]
[1779551549112,32.82,75437.99,70.4,-0.59879,0.00018,24.95706]
[1779551549954,32.83,75431.2,70.4,-0.60003,0.00018,24.93471]
[1779551553769,32.83,75432.18,70.4,-0.59986,0.00018,24.93456]
[1779551553983,32.83,75431.36,70.4,-0.60001,0.00018,24.93187]
[1779551560027,32.83,75431.0,70.4,-0.60006,0.00018,24.93096]
[1779551565061,32.84,75432.17,70.4,-0.59983,0.00018,24.93506]
[1779551571104,32.84,75432.06,70.4,-0.59983,0.00018,24.93497]
[1779551575652,32.84,75432.16,70.4,-0.59981,0.00018,24.93547]
[1779551576139,32.85,75432.13,70.4,-0.59981,0.00018,24.93541]
[1779551581175,32.85,75432.03,70.4,-0.59982,0.00018,24.93522]
[1779551587217,32.85,75431.69,70.4,-0.59987,0.00018,24.93425]
[1779551592252,32.85,75431.64,70.4,-0.59987,0.00018,24.93422]
[1779551597287,32.86,75431.54,70.4,-0.59988,0.00018,24.93401]
[1779551601814,32.86,75429.38,70.4,-0.60027,0.00018,24.92696]
[1779551602855,32.86,75425.81,70.4,-0.60092,0.00018,24.91512]
[1779551603329,32.86,75423.7,70.4,-0.6013,0.00018,24.9081]
[1779551608365,32.86,75422.31,70.4,-0.60156,0.00018,24.90339]
[1779551610379,32.86,75414.26,70.4,-0.60302,0.00018,24.87623]
[1779551611468,32.86,75414.26,70.4,-0.60302,0.00018,24.87623]
[1779551611490,32.86,75414.26,70.4,-0.60302,0.00018,24.87623]
[1779551621456,32.85,75411.15,70.4,-0.60362,0.00018,24.86186]
[1779551623477,32.85,75411.1,70.4,-0.60363,0.00018,24.86166]
[1779551624478,32.85,75405.0,70.4,-0.60474,0.00018,24.8407]
[1779551628506,32.85,75400.85,70.4,-0.6055,0.00018,24.82632]
[1779551633541,32.85,75404.33,70.4,-0.60487,0.00018,24.83833]
[1779551638577,32.85,75404.29,70.4,-0.60488,0.00018,24.83814]
[1779551643612,32.85,75404.08,70.4,-0.60492,0.00018,24.83738]
[1779551648647,32.85,75402.54,70.4,-0.6052,0.00018,24.83204]
[1779551653682,32.85,75402.53,70.4,-0.6052,0.00018,24.832]
[1779551659726,32.85,75402.01,70.4,-0.6053,0.00018,24.83022]
[1779551664764,32.85,75403.11,70.4,-0.60509,0.00018,24.83404]
[1779551669797,32.85,75402.45,70.4,-0.60521,0.00018,24.83178]
[1779551674832,32.85,75404.22,70.4,-0.6049,0.00018,24.83444]
[1779551680232,32.85,75403.64,70.4,-0.60501,0.00018,24.83246]
[1779551680877,32.85,75409.61,70.4,-0.60392,0.00018,24.85298]
[1779551683898,32.85,75405.6,70.4,-0.60465,0.00018,24.8393]
[1779551689356,32.85,75405.22,70.4,-0.60472,0.00018,24.83798]
[1779551694732,32.85,75405.67,70.4,-0.60464,0.00018,24.83949]
[1779551695611,32.85,75412.04,70.4,-0.60348,0.00018,24.86128]
[1779551695837,32.85,75412.04,70.4,-0.60348,0.00018,24.86128]
[1779551695995,32.85,75417.64,70.4,-0.60246,0.00018,24.88028]
[1779551701030,32.85,75416.73,70.4,-0.60264,0.00018,24.87706]
[1779551705154,32.85,75420.24,70.4,-0.602,0.00018,24.88881]
[1779551712107,32.84,75422.72,70.4,-0.60156,0.00018,24.89701]
[1779551716459,32.84,75423.03,70.4,-0.6015,0.00018,24.89814]
[1779551722176,32.85,75419.96,70.4,-0.60203,0.00018,24.88821]
[1779551726205,32.86,75415.15,70.4,-0.6029,0.00018,24.87216]
[1779551731241,32.86,75414.73,70.4,-0.60297,0.00018,24.86756]
[1779551737282,32.87,75414.73,70.4,-0.60295,0.00018,24.86791]
[1779551742317,32.87,75418.32,70.4,-0.60228,0.00018,24.88032]
[1779551747352,32.88,75418.53,70.4,-0.60223,0.00018,24.88129]
[1779551754401,32.88,75418.55,70.4,-0.6022,0.00018,24.8817]
[1779551759350,32.89,75418.48,70.4,-0.6022,0.00018,24.88166]
[1779551760643,32.89,75419.03,70.4,-0.6021,0.00018,24.88357]
[1779551762940,32.89,75418.44,70.4,-0.6022,0.00018,24.88172]
[1779551767962,32.89,75422.51,70.4,-0.60144,0.00018,24.89562]
[1779551768501,32.89,75418.36,70.4,-0.6022,0.00018,24.88172]
[1779551773536,32.9,75418.05,70.4,-0.60224,0.00018,24.88091]
[1779551779578,32.9,75418.21,70.4,-0.60219,0.00018,24.88173]
[1779551784613,32.91,75417.73,70.4,-0.60226,0.00018,24.88039]
[1779551789648,32.91,75416.87,70.4,-0.60241,0.00018,24.87774]
[1779551794683,32.92,75417.46,70.4,-0.6023,0.00018,24.8765]
[1779551799718,32.92,75415.91,70.4,-0.60256,0.00018,24.87153]
[1779551804753,32.93,75416.05,70.4,-0.60252,0.00018,24.87225]
[1779551809789,32.93,75416.15,70.4,-0.60249,0.00018,24.87283]
[1779551815831,32.94,75416.6,70.4,-0.60239,0.00018,24.87463]
[1779551820869,32.94,75418.18,70.4,-0.60209,0.00018,24.88015]
[1779551822577,32.94,75418.18,70.4,-0.60209,0.00018,24.88015]
[1779551824897,32.94,75425.07,70.4,-0.60083,0.00018,24.90334]
[1779551826602,32.94,75425.07,70.4,-0.60083,0.00018,24.90334]
[1779551831700,32.94,75427.45,70.4,-0.60039,0.00018,24.91137]
[1779551836983,32.95,75429.76,70.4,-0.59996,0.00018,24.91922]
[1779551842018,32.95,75428.71,70.4,-0.60014,0.00018,24.9159]
[1779551847053,32.95,75430.72,70.4,-0.59977,0.00018,24.92267]
[1779551852091,32.96,75430.14,70.4,-0.59988,0.00018,24.91744]
[1779551853540,32.96,75430.14,70.4,-0.59988,0.00018,24.91744]
[1779551854033,32.96,75432.78,70.4,-0.5994,0.00018,24.92616]
[1779551854831,32.96,75433.92,70.4,-0.59919,0.00018,24.92993]
[1779551855499,32.96,75433.92,70.4,-0.59919,0.00018,24.92993]
[1779551855941,32.96,75433.63,70.4,-0.59924,0.00018,24.92902]
[1779551856515,32.96,75433.63,70.4,-0.59924,0.00018,24.92902]
[1779551863587,32.96,75433.3,70.4,-0.59928,0.00018,24.92821]
[1779551863651,32.96,75432.67,70.4,-0.59939,0.00018,24.92619]
[1779551868562,32.97,75432.7,70.4,-0.59938,0.00018,24.92635]
[1779551868570,32.97,75432.7,70.4,-0.59938,0.00018,24.92637]
[1779551874245,32.97,75432.38,70.4,-0.59943,0.00018,24.92552]
[1779551878898,32.97,75433.18,70.4,-0.59927,0.00018,24.92826]
[1779551878941,32.97,75433.18,70.4,-0.59927,0.00018,24.92826]
[1779551879280,32.97,75435.61,70.4,-0.59883,0.00018,24.93629]
[1779551884316,32.97,75437.39,70.4,-0.5985,0.00018,24.94211]
[1779551891365,32.97,75437.21,70.4,-0.59853,0.00018,24.94156]
[1779551898413,32.97,75437.14,70.4,-0.59854,0.00018,24.94136]
[1779551904457,32.98,75437.26,70.4,-0.59852,0.00018,24.94179]
[1779551911507,32.98,75436.61,70.4,-0.59865,0.00018,24.93625]
[1779551916305,32.98,75436.56,70.4,-0.59866,0.00018,24.93612]
[1779551917550,32.98,75427.78,70.4,-0.60025,0.00018,24.90731]
[1779551922584,32.98,75426.92,70.4,-0.6004,0.00018,24.90458]
[1779551927808,32.98,75428.45,70.4,-0.60012,0.00018,24.90972]
[1779551927858,32.98,75430.26,70.4,-0.59979,0.00018,24.91572]
[1779551930622,32.98,75430.16,70.4,-0.5998,0.00018,24.91539]
[1779551930641,32.98,75430.49,70.4,-0.59974,0.00018,24.91655]
[1779551936683,32.98,75429.74,70.4,-0.59987,0.00018,24.91417]
[1779551939856,32.98,75429.74,70.4,-0.59987,0.00018,24.91417]
[1779551939957,32.98,75429.74,70.4,-0.59987,0.00018,24.9142]
[1779551944739,32.99,75435.79,70.4,-0.59876,0.00018,24.9342]
[1779551945466,32.99,75435.79,70.4,-0.59876,0.00018,24.9342]
[1779551945746,32.99,75436.66,70.4,-0.5986,0.00018,24.93708]
[1779551950781,32.99,75436.24,70.4,-0.59868,0.00018,24.93569]
[1779551955816,32.99,75435.75,70.4,-0.59877,0.00018,24.93409]
[1779551960851,32.99,75436.08,70.4,-0.5987,0.00018,24.93517]
[1779551966893,32.99,75435.91,70.4,-0.59873,0.00018,24.93463]
[1779551972940,32.99,75435.8,70.4,-0.59877,0.00018,24.93081]
[1779551976649,32.99,75435.51,70.4,-0.59882,0.00018,24.92987]
[1779551981999,32.99,75439.25,70.4,-0.59814,0.00018,24.94205]
[1779551993084,32.99,75437.93,70.4,-0.59838,0.00018,24.93778]
[1779551998096,32.99,75438.16,70.4,-0.59834,0.00018,24.93854]
[1779552001945,32.99,75438.67,70.4,-0.59824,0.00018,24.9402]
[1779552002150,32.99,75442.38,70.4,-0.59757,0.00018,24.95221]
[1779552005246,32.99,75445.73,70.4,-0.59696,0.00018,24.96299]
[1779552005325,32.99,75445.73,70.4,-0.59696,0.00018,24.96299]
[1779552005849,32.99,75445.73,70.4,-0.59696,0.00018,24.96299]
[1779552005891,32.99,75445.73,70.4,-0.59696,0.00018,24.96299]
[1779552005872,32.99,75449.53,70.4,-0.59627,0.00018,24.97515]
[1779552006038,32.99,75449.53,70.4,-0.59627,0.00018,24.97515]
[1779552006205,32.99,75449.53,70.4,-0.59627,0.00018,24.97515]
[1779552006239,32.99,75449.53,70.4,-0.59627,0.00018,24.97515]
[1779552006485,32.99,75449.53,70.4,-0.59627,0.00018,24.97515]
[1779552006695,32.99,75449.53,70.4,-0.59627,0.00018,24.97515]
[1779552006929,32.99,75479.11,70.4,-0.59088,0.00018,25.06729]
[1779552007126,32.99,75479.11,70.4,-0.59088,0.00018,25.06729]
[1779552007608,32.99,75483.45,70.4,-0.59009,0.00018,25.08038]
[1779552008281,32.99,75483.45,70.4,-0.59009,0.00018,25.08038]
[1779552008698,32.99,75482.1,70.4,-0.59034,0.00018,25.07624]
[1779552009732,32.99,75482.1,70.4,-0.59034,0.00018,25.07624]
[1779552010524,32.99,75482.92,70.4,-0.59019,0.00018,25.07872]
[1779552010591,32.99,75482.92,70.4,-0.59019,0.00018,25.07872]
[1779552010886,32.99,75486.5,70.4,-0.58954,0.00018,25.0895]
[1779552011598,32.99,75486.5,70.4,-0.58954,0.00018,25.0895]
[1779552011913,32.98,75503.31,70.4,-0.58647,0.00018,25.1391]
[1779552012241,32.98,75503.31,70.4,-0.58647,0.00018,25.1391]
[1779552012370,32.98,75503.31,70.4,-0.58647,0.00018,25.1391]
[1779552012964,32.99,75510.19,70.4,-0.58521,0.00018,25.15904]
[1779552013067,32.99,75510.19,70.4,-0.58521,0.00018,25.15904]
[1779552013262,32.99,75510.19,70.4,-0.58521,0.00018,25.15904]
[1779552013519,32.99,75510.19,70.4,-0.58521,0.00018,25.15904]
[1779552016068,32.99,75515.39,70.4,-0.58425,0.00018,25.17398]
[1779552016899,32.99,75515.39,70.4,-0.58425,0.00018,25.17398]
[1779552017064,32.98,75515.76,70.4,-0.58419,0.00018,25.17495]
[1779552017155,32.98,75515.76,70.4,-0.58419,0.00018,25.17495]
[1779552017523,32.98,75515.76,70.4,-0.58419,0.00018,25.17495]
[1779552017580,32.98,75515.76,70.4,-0.58419,0.00018,25.17495]
[1779552017621,32.98,75520.14,70.4,-0.58339,0.00018,25.18737]
[1779552019099,32.98,75521.08,70.4,-0.58322,0.00018,25.18998]
[1779552019136,32.98,75521.08,70.4,-0.58322,0.00018,25.18998]
[1779552019319,32.98,75521.08,70.4,-0.58322,0.00018,25.18998]
[1779552019690,32.98,75521.08,70.4,-0.58322,0.00018,25.18998]
[1779552019699,32.98,75521.08,70.4,-0.58322,0.00018,25.18998]
[1779552019721,32.98,75545.17,70.4,-0.5788,0.00018,25.25638]
[1779552020714,32.98,75548.18,70.4,-0.57825,0.00018,25.26445]
[1779552021907,32.98,75548.18,70.4,-0.57825,0.00018,25.26445]
[1779552022140,32.98,75545.0,70.4,-0.57883,0.00018,25.25587]
[1779552022363,32.98,75545.0,70.4,-0.57883,0.00018,25.25587]
[1779552022645,32.98,75533.6,70.4,-0.58093,0.00018,25.22483]
[1779552023314,32.98,75513.15,70.4,-0.58468,0.00018,25.16735]
[1779552024952,32.98,75512.34,70.4,-0.58483,0.00018,25.16496]
[1779552026328,32.98,75511.86,70.4,-0.58492,0.00018,25.16358]
[1779552027331,32.98,75515.9,70.4,-0.58419,0.00018,25.17506]
[1779552027344,32.97,75524.21,70.4,-0.58267,0.00018,25.19847]
[1779552029113,32.97,75521.74,70.4,-0.58313,0.00018,25.19145]
[1779552030584,32.97,75521.69,70.4,-0.58314,0.00018,25.19124]
[1779552031478,32.97,75522.16,70.4,-0.58306,0.00018,25.19247]
[1779552035297,32.96,75521.0,70.4,-0.58331,0.00018,25.1854]
[1779552035386,32.96,75521.0,70.4,-0.58331,0.00018,25.1854]
[1779552040436,32.95,75519.4,70.4,-0.58363,0.00018,25.18049]
[1779552043452,32.95,75520.23,70.4,-0.58349,0.00018,25.18272]
[1779552043458,32.94,75521.71,70.4,-0.58322,0.00018,25.18684]
[1779552045472,32.94,75516.34,70.4,-0.58422,0.00018,25.17144]
[1779552050500,32.93,75515.92,70.4,-0.58432,0.00018,25.16991]
[1779552056549,32.92,75518.21,70.4,-0.58394,0.00018,25.17594]
[1779552057556,32.92,75523.09,70.4,-0.58305,0.00018,25.18971]
[1779552061584,32.91,75528.67,70.4,-0.58204,0.00018,25.20516]
[1779552064313,32.91,75532.15,70.4,-0.58141,0.00018,25.21471]
[1779552064605,32.91,75529.29,70.4,-0.58194,0.00018,25.20669]
[1779552069903,32.9,75529.72,70.4,-0.58187,0.00018,25.20776]
[1779552075684,32.91,75531.34,70.4,-0.58156,0.00018,25.21235]
[1779552080284,32.91,75530.73,70.4,-0.58167,0.00018,25.2107]
[1779552084371,32.91,75528.5,70.4,-0.58208,0.00018,25.20454]
[1779552084419,32.91,75528.5,70.4,-0.58208,0.00018,25.20454]
[1779552089782,32.9,75525.91,70.4,-0.58257,0.00018,25.19711]
[1779552093810,32.9,75519.43,70.4,-0.58378,0.00018,25.17519]
[1779552098845,32.89,75517.14,70.4,-0.58422,0.00018,25.16843]
[1779552103880,32.89,75516.69,70.4,-0.58432,0.00018,25.1669]
[1779552107400,32.88,75516.96,70.4,-0.58428,0.00018,25.16753]
[1779552107908,32.88,75514.22,70.4,-0.58479,0.00018,25.15963]
[1779552109922,32.88,75507.19,70.4,-0.58609,0.00018,25.1392]
[1779552114957,32.87,75506.15,70.4,-0.58629,0.00018,25.13598]
[1779552119451,32.87,75506.46,70.4,-0.58625,0.00018,25.13674]
[1779552120800,32.87,75506.34,70.4,-0.58627,0.00018,25.13635]
[1779552126034,32.86,75503.8,70.4,-0.58677,0.00018,25.12849]
[1779552128389,32.86,75504.03,70.4,-0.58673,0.00018,25.12904]
[1779552129412,32.86,75504.28,70.4,-0.58669,0.00018,25.12971]
[1779552129814,32.86,75504.28,70.4,-0.58669,0.00018,25.12971]
[1779552130384,32.85,75503.8,70.4,-0.58678,0.00018,25.12825]
[1779552135716,32.85,75501.6,70.4,-0.58721,0.00018,25.12154]
[1779552142600,32.84,75501.67,70.4,-0.58722,0.00018,25.12137]
[1779552143241,32.84,75501.67,70.4,-0.58723,0.00018,25.12125]
[1779552144161,32.83,75490.21,70.4,-0.58934,0.00018,25.087]
[1779552149198,32.82,75488.64,70.4,-0.58966,0.00018,25.08183]
[1779552153119,32.82,75488.1,70.4,-0.58979,0.00018,25.07657]
[1779552153514,32.82,75485.52,70.4,-0.59027,0.00018,25.06867]
[1779552153728,32.82,75485.52,70.4,-0.59027,0.00018,25.06867]
[1779552153780,32.82,75483.75,70.4,-0.5906,0.00018,25.06319]
[1779552155063,32.82,75483.75,70.4,-0.5906,0.00018,25.06319]
[1779552155092,32.82,75473.68,70.4,-0.59244,0.00018,25.03231]
[1779552155636,32.82,75473.68,70.4,-0.59244,0.00018,25.03231]
[1779552157876,32.82,75472.33,70.4,-0.59269,0.00018,25.02812]
[1779552158953,32.82,75472.22,70.4,-0.59271,0.00018,25.02779]
[1779552159514,32.82,75472.26,70.4,-0.5927,0.00018,25.02792]
[1779552160186,32.82,75472.61,70.4,-0.59264,0.00018,25.029]
[1779552161445,32.82,75471.95,70.4,-0.59276,0.00018,25.02696]
[1779552167324,32.82,75471.62,70.4,-0.59282,0.00018,25.02593]
[1779552173366,32.82,75472.07,70.4,-0.59274,0.00018,25.0273]
[1779552175779,32.82,75472.07,70.4,-0.59274,0.00018,25.0273]
[1779552175867,32.82,75472.07,70.4,-0.59274,0.00018,25.0273]
[1779552176358,32.82,75472.07,70.4,-0.59274,0.00018,25.02729]
[1779552176387,32.82,75477.03,70.4,-0.59183,0.00018,25.04262]
[1779552177286,32.82,75477.03,70.4,-0.59183,0.00018,25.04262]
[1779552177394,32.81,75482.22,70.4,-0.59088,0.00018,25.0585]
[1779552182432,32.81,75485.49,70.4,-0.59029,0.00018,25.06826]
[1779552188013,32.81,75485.92,70.4,-0.59022,0.00018,25.0694]
[1779552193510,32.8,75484.43,70.4,-0.59052,0.00018,25.0646]
[1779552196695,32.8,75484.75,70.4,-0.59046,0.00018,25.0655]
[1779552197431,32.8,75484.75,70.4,-0.59046,0.00018,25.06547]
[1779552202573,32.79,75478.99,70.4,-0.59154,0.00018,25.04767]
[1779552207608,32.79,75477.23,70.4,-0.59187,0.00018,25.04212]
[1779552212645,32.79,75476.94,70.4,-0.59194,0.00018,25.03764]
[1779552217680,32.79,75476.62,70.4,-0.59201,0.00018,25.03653]
[1779552221420,32.78,75478.36,70.4,-0.59169,0.00018,25.04181]
[1779552228711,32.78,75481.52,70.4,-0.59112,0.00018,25.0514]
[1779552228759,32.78,75486.15,70.4,-0.59028,0.00018,25.0654]
[1779552229479,32.78,75486.15,70.4,-0.59028,0.00018,25.0654]
[1779552229818,32.78,75486.15,70.4,-0.59028,0.00018,25.0654]
[1779552229919,32.78,75490.39,70.4,-0.5895,0.00018,25.0782]
[1779552231811,32.78,75492.77,70.4,-0.58907,0.00018,25.08533]
[1779552231912,32.78,75493.76,70.4,-0.58889,0.00018,25.08825]
[1779552236975,32.77,75493.88,70.4,-0.5889,0.00018,25.08816]
[1779552238788,32.76,75494.14,70.4,-0.58886,0.00018,25.08885]
[1779552243865,32.75,75493.81,70.4,-0.58895,0.00018,25.08734]
[1779552246886,32.75,75498.38,70.4,-0.58813,0.00018,25.10076]
[1779552249843,32.74,75498.39,70.4,-0.58814,0.00018,25.10065]
[1779552250475,32.74,75498.46,70.4,-0.58813,0.00018,25.10078]
[1779552251531,32.74,75499.25,70.4,-0.58799,0.00018,25.10306]
[1779552256559,32.73,75497.49,70.4,-0.58834,0.00018,25.09747]
[1779552258970,32.73,75503.74,70.4,-0.5872,0.00018,25.11582]
[1779552261536,32.72,75504.35,70.4,-0.58709,0.00018,25.1175]
[1779552267812,32.72,75504.01,70.4,-0.58718,0.00018,25.11622]
[1779552273069,32.71,75504.97,70.4,-0.58704,0.00018,25.11523]
[1779552277764,32.7,75505.09,70.4,-0.58703,0.00018,25.11543]
[1779552277851,32.7,75505.09,70.4,-0.58703,0.00018,25.11543]
[1779552277901,32.7,75505.09,70.4,-0.58703,0.00018,25.11543]
[1779552279111,32.7,75513.96,70.4,-0.5854,0.00018,25.14125]
[1779552279488,32.7,75513.96,70.4,-0.5854,0.00018,25.14125]
[1779552280022,32.7,75513.96,70.4,-0.5854,0.00018,25.14125]
[1779552280600,32.7,75514.92,70.4,-0.58522,0.00018,25.14399]
[1779552287166,32.7,75518.11,70.4,-0.58463,0.00018,25.15325]
[1779552292205,32.7,75518.93,70.4,-0.58448,0.00018,25.15569]
[1779552293916,32.7,75519.15,70.4,-0.58443,0.00018,25.15634]
[1779552294219,32.7,75523.02,70.4,-0.58372,0.00018,25.16743]
[1779552294865,32.7,75523.02,70.4,-0.58372,0.00018,25.16743]
[1779552299398,32.7,75524.23,70.4,-0.5835,0.00018,25.17084]
[1779552299535,32.7,75524.23,70.4,-0.5835,0.00018,25.17084]
[1779552305296,32.7,75521.49,70.4,-0.58401,0.00018,25.16288]
[1779552307876,32.7,75521.56,70.4,-0.584,0.00018,25.16306]
[1779552307931,32.7,75521.94,70.4,-0.58393,0.00018,25.16414]
[1779552309324,32.7,75516.71,70.4,-0.5849,0.00018,25.14906]
[1779552314359,32.69,75515.14,70.4,-0.5852,0.00018,25.14441]
[1779552321408,32.69,75513.04,70.4,-0.5856,0.00018,25.13818]
[1779552322415,32.69,75508.64,70.4,-0.58641,0.00018,25.12529]
[1779552327450,32.69,75505.47,70.4,-0.58701,0.00018,25.11579]
[1779552333493,32.68,75506.9,70.4,-0.58677,0.00018,25.11636]
[1779552338528,32.68,75504.99,70.4,-0.58714,0.00018,25.11058]
[1779552343563,32.67,75504.86,70.4,-0.58717,0.00018,25.11004]
[1779552348598,32.67,75504.24,70.4,-0.5873,0.00018,25.10805]
[1779552353633,32.67,75504.54,70.4,-0.58725,0.00018,25.10879]
[1779552358668,32.66,75501.98,70.4,-0.58773,0.00018,25.10104]
[1779552363703,32.66,75499.37,70.4,-0.58823,0.00018,25.09307]
[1779552368738,32.65,75500.74,70.4,-0.58799,0.00018,25.09697]
[1779552373773,32.65,75498.06,70.4,-0.5885,0.00018,25.08876]
[1779552377548,32.65,75497.35,70.4,-0.58864,0.00018,25.08651]
[1779552378020,32.65,75497.35,70.4,-0.58864,0.00018,25.08651]
[1779552378325,32.65,75497.35,70.4,-0.58864,0.00018,25.08651]
[1779552378064,32.65,75494.26,70.4,-0.58921,0.00018,25.07716]
[1779552379116,32.65,75494.26,70.4,-0.58921,0.00018,25.07716]
[1779552379175,32.64,75487.59,70.4,-0.59045,0.00018,25.05685]
[1779552379816,32.65,75481.6,70.4,-0.59155,0.00018,25.03852]
[1779552382882,32.65,75479.74,70.4,-0.59189,0.00018,25.03286]
[1779552384852,32.65,75473.95,70.4,-0.59295,0.00018,25.01496]
[1779552389887,32.65,75472.55,70.4,-0.5932,0.00018,25.01068]
[1779552392836,32.65,75472.7,70.4,-0.59317,0.00018,25.01116]
[1779552397949,32.65,75469.47,70.4,-0.59378,0.00018,24.99761]
[1779552402418,32.65,75471.0,70.4,-0.59349,0.00018,25.00244]
[1779552402429,32.65,75471.0,70.4,-0.59349,0.00018,25.00244]
[1779552406067,32.65,75471.88,70.4,-0.59333,0.00018,25.00522]
[1779552409177,32.65,75469.89,70.4,-0.5937,0.00018,24.99898]
[1779552413984,32.65,75466.89,70.4,-0.59425,0.00018,24.98951]
[1779552414186,32.65,75465.51,70.4,-0.5945,0.00018,24.98514]
[1779552415224,32.65,75465.51,70.4,-0.5945,0.00018,24.98514]
[1779552415391,32.65,75465.51,70.4,-0.5945,0.00018,24.98514]
[1779552415325,32.65,75454.97,70.4,-0.59644,0.00018,24.95143]
[1779552421121,32.66,75455.13,70.4,-0.59641,0.00018,24.95199]
[1779552423744,32.66,75454.94,70.4,-0.59644,0.00018,24.95141]
[1779552424142,32.66,75462.36,70.4,-0.59508,0.00018,24.97521]
[1779552425088,32.66,75462.36,70.4,-0.59508,0.00018,24.97521]
[1779552425149,32.66,75464.91,70.4,-0.59461,0.00018,24.98331]
[1779552430184,32.66,75465.0,70.4,-0.59459,0.00018,24.98363]
[1779552435093,32.66,75465.86,70.4,-0.59443,0.00018,24.98639]
[1779552435219,32.66,75466.65,70.4,-0.59428,0.00018,24.9889]
[1779552438236,32.66,75467.53,70.4,-0.59412,0.00018,24.99169]
[1779552443375,32.66,75471.82,70.4,-0.59333,0.00018,25.00524]
[1779552447398,32.66,75472.08,70.4,-0.59328,0.00018,25.00611]
[1779552447477,32.66,75471.94,70.4,-0.5933,0.00018,25.00568]
[1779552453345,32.66,75475.14,70.4,-0.59272,0.00018,25.01232]
[1779552459386,32.66,75472.99,70.4,-0.59311,0.00018,25.00569]
[1779552462408,32.66,75466.99,70.4,-0.59421,0.00018,24.98685]
[1779552467443,32.66,75466.71,70.4,-0.59426,0.00018,24.98594]
[1779552472388,32.66,75466.83,70.4,-0.59424,0.00018,24.98631]
[1779552481541,32.66,75468.5,70.4,-0.59394,0.00018,24.99155]
[1779552487583,32.66,75467.99,70.4,-0.59403,0.00018,24.98995]
[1779552492618,32.66,75467.36,70.4,-0.59415,0.00018,24.98797]
[1779552498660,32.66,75467.76,70.4,-0.59407,0.00018,24.98923]
[1779552503695,32.66,75468.87,70.4,-0.59387,0.00018,24.99273]
[1779552509737,32.66,75468.85,70.4,-0.59387,0.00018,24.99268]
[1779552514772,32.66,75469.51,70.4,-0.59376,0.00018,24.9913]
[1779552518231,32.66,75466.24,70.4,-0.59437,0.00018,24.98098]
[1779552518328,32.66,75467.14,70.4,-0.5942,0.00018,24.98382]
[1779552519807,32.66,75459.06,70.4,-0.59569,0.00018,24.95812]
[1779552521379,32.66,75459.06,70.4,-0.59569,0.00018,24.95812]
[1779552521413,32.66,75459.06,70.4,-0.59569,0.00018,24.95812]
[1779552521421,32.66,75459.06,70.4,-0.59569,0.00018,24.95812]
[1779552521801,32.66,75455.84,70.4,-0.59628,0.00018,24.94777]
[1779552522045,32.66,75446.08,70.4,-0.59808,0.00018,24.91606]
[1779552522780,32.66,75446.08,70.4,-0.59808,0.00018,24.91606]
[1779552525595,32.66,75442.43,70.4,-0.59876,0.00018,24.90394]
[1779552525995,32.66,75442.43,70.4,-0.59876,0.00018,24.90394]
[1779552526166,32.66,75442.43,70.4,-0.59876,0.00018,24.90394]
[1779552526240,32.66,75441.99,70.4,-0.59884,0.00018,24.90244]
[1779552531894,32.66,75442.87,70.4,-0.59867,0.00018,24.90554]
[1779552536929,32.67,75442.33,70.4,-0.59876,0.00018,24.90392]
[1779552540685,32.67,75442.36,70.4,-0.59875,0.00018,24.90408]
[1779552540956,32.67,75448.27,70.4,-0.59766,0.00018,24.92349]
[1779552543045,32.67,75450.81,70.4,-0.59719,0.00018,24.93178]
[1779552543055,32.67,75451.95,70.4,-0.59698,0.00018,24.93549]
[1779552548523,32.67,75452.91,70.4,-0.5968,0.00018,24.93861]
[1779552551553,32.67,75447.76,70.4,-0.59775,0.00018,24.92191]
[1779552551693,32.67,75447.76,70.4,-0.59775,0.00018,24.92191]
[1779552552043,32.67,75447.72,70.4,-0.59775,0.00018,24.92177]
[1779552558082,32.67,75447.73,70.4,-0.59774,0.00018,24.92192]
[1779552563901,32.67,75447.93,70.4,-0.59771,0.00018,24.92262]
[1779552563955,32.68,75447.93,70.4,-0.5977,0.00018,24.92269]
[1779552569159,32.68,75448.54,70.4,-0.59758,0.00018,24.92478]
[1779552571136,32.68,75448.64,70.4,-0.59756,0.00018,24.92513]
[1779552572075,32.68,75450.11,70.4,-0.5973,0.00018,24.92645]
[1779552577094,32.68,75452.63,70.4,-0.59684,0.00018,24.93468]
[1779552577215,32.68,75451.98,70.4,-0.59696,0.00018,24.93258]
[1779552582250,32.68,75451.76,70.4,-0.59699,0.00018,24.93193]
[1779552587285,32.68,75451.32,70.4,-0.59707,0.00018,24.93058]
[1779552593327,32.68,75451.81,70.4,-0.59697,0.00018,24.93228]
[1779552594455,32.68,75451.81,70.4,-0.59697,0.00018,24.93228]
[1779552594536,32.68,75450.63,70.4,-0.59719,0.00018,24.9285]
[1779552600377,32.68,75450.69,70.4,-0.59718,0.00018,24.92869]
[1779552604042,32.68,75452.41,70.4,-0.59686,0.00018,24.93426]
[1779552604065,32.68,75452.41,70.4,-0.59686,0.00018,24.93426]
[1779552604136,32.68,75452.41,70.4,-0.59686,0.00018,24.93426]
[1779552604407,32.68,75452.25,70.4,-0.59689,0.00018,24.93374]
[1779552610448,32.69,75451.9,70.4,-0.59694,0.00018,24.93278]
[1779552615484,32.69,75452.74,70.4,-0.59678,0.00018,24.93565]
[1779552620519,32.69,75454.33,70.4,-0.59647,0.00018,24.94096]
[1779552625554,32.7,75454.3,70.4,-0.59647,0.00018,24.94104]
[1779552633610,32.7,75453.99,70.4,-0.59652,0.00018,24.93689]
[1779552638645,32.71,75452.7,70.4,-0.59675,0.00018,24.93291]
[1779552645694,32.71,75453.11,70.4,-0.59666,0.00018,24.93446]
[1779552650728,32.72,75453.65,70.4,-0.59655,0.00018,24.93637]
[1779552655764,32.72,75453.32,70.4,-0.59659,0.00018,24.93549]
[1779552660800,32.72,75453.56,70.4,-0.59654,0.00018,24.93644]
[1779552665836,32.73,75454.5,70.4,-0.59635,0.00018,24.93965]
[1779552671074,32.73,75454.65,70.4,-0.59632,0.00018,24.94028]
[1779552671879,32.73,75458.98,70.4,-0.59552,0.00018,24.95423]
[1779552676915,32.74,75460.63,70.4,-0.5952,0.00018,24.95972]
[1779552681957,32.74,75461.27,70.4,-0.59507,0.00018,24.96195]
[1779552688192,32.74,75461.7,70.4,-0.59497,0.00018,24.96359]
[1779552694035,32.75,75462.63,70.4,-0.59481,0.00018,24.96322]
[1779552695764,32.75,75462.79,70.4,-0.59477,0.00018,24.96374]
[1779552695771,32.75,75462.79,70.4,-0.59477,0.00018,24.96374]
[1779552695787,32.75,75462.79,70.4,-0.59477,0.00018,24.96374]
[1779552696049,32.75,75466.98,70.4,-0.594,0.00018,24.977]
[1779552701083,32.75,75470.55,70.4,-0.59334,0.00018,24.98831]
[1779552706119,32.75,75470.63,70.4,-0.59332,0.00018,24.98868]
[1779552711154,32.76,75471.45,70.4,-0.59316,0.00018,24.99134]
[1779552716189,32.76,75471.55,70.4,-0.59314,0.00018,24.99174]
[1779552722230,32.76,75471.27,70.4,-0.59318,0.00018,24.99095]
[1779552727266,32.76,75471.28,70.4,-0.59318,0.00018,24.99103]
[1779552732302,32.76,75470.62,70.4,-0.59329,0.00018,24.98901]
[1779552737525,32.76,75470.59,70.4,-0.5933,0.00018,24.98894]
[1779552739622,32.76,75470.59,70.4,-0.5933,0.00018,24.98895]
[1779552740357,32.76,75464.46,70.4,-0.59442,0.00018,24.9697]
[1779552742567,32.76,75463.55,70.4,-0.59459,0.00018,24.96681]
[1779552748589,32.76,75460.48,70.4,-0.59516,0.00018,24.95703]
[1779552748636,32.76,75460.17,70.4,-0.59522,0.00018,24.95603]
[1779552749420,32.76,75455.32,70.4,-0.59611,0.00018,24.94053]
[1779552754577,32.76,75452.68,70.4,-0.59661,0.00018,24.92848]
[1779552756309,32.76,75452.15,70.4,-0.59671,0.00018,24.92672]
[1779552756469,32.76,75452.16,70.4,-0.59671,0.00018,24.92673]
[1779552762510,32.76,75454.1,70.4,-0.59636,0.00018,24.93298]
[1779552769560,32.76,75454.5,70.4,-0.59629,0.00018,24.93422]
[1779552769959,32.76,75454.5,70.4,-0.59629,0.00018,24.93422]
[1779552770053,32.76,75454.5,70.4,-0.59629,0.00018,24.93422]
[1779552776701,32.76,75454.9,70.4,-0.59621,0.00018,24.93548]
[1779552777616,32.76,75461.79,70.4,-0.59495,0.00018,24.95745]
[1779552781887,32.76,75463.71,70.4,-0.5946,0.00018,24.96353]
[1779552782643,32.76,75463.71,70.4,-0.5946,0.00018,24.96353]
[1779552782737,32.76,75463.71,70.4,-0.5946,0.00018,24.96353]
[1779552795465,32.76,75464.57,70.4,-0.59444,0.00018,24.96625]
[1779552795472,32.76,75464.57,70.4,-0.59444,0.00018,24.96625]
[1779552797500,32.76,75466.61,70.4,-0.59406,0.00018,24.97268]
[1779552798020,32.76,75468.23,70.4,-0.59377,0.00018,24.97777]
[1779552798773,32.76,75474.12,70.4,-0.59268,0.00018,24.99619]
[1779552799359,32.76,75474.12,70.4,-0.59268,0.00018,24.99619]
[1779552800786,32.75,75475.15,70.4,-0.59249,0.00018,24.99936]
[1779552800848,32.75,75477.25,70.4,-0.59211,0.00018,25.00583]
[1779552807072,32.75,75485.02,70.4,-0.59069,0.00018,25.02956]
[1779552813878,32.74,75483.43,70.4,-0.59102,0.00018,25.02084]
[1779552822622,32.74,75482.94,70.4,-0.59112,0.00018,25.01925]
[1779552822722,32.73,75482.94,70.4,-0.59114,0.00018,25.019]
[1779552823400,32.73,75482.94,70.4,-0.59114,0.00018,25.019]
[1779552823401,32.73,75483.79,70.4,-0.59098,0.00018,25.02157]
[1779552827800,32.73,75485.46,70.4,-0.59068,0.00018,25.02654]
[1779552827866,32.73,75485.33,70.4,-0.59071,0.00018,25.02605]
[1779552828165,32.73,75485.33,70.4,-0.59071,0.00018,25.02605]
[1779552828327,32.73,75485.33,70.4,-0.59071,0.00018,25.02605]
[1779552828809,32.73,75485.33,70.4,-0.59071,0.00018,25.02605]
[1779552828814,32.73,75480.66,70.4,-0.59157,0.00018,25.01177]
[1779552829165,32.73,75469.11,70.4,-0.5937,0.00018,24.97585]
[1779552830376,32.73,75469.11,70.4,-0.5937,0.00018,24.97585]
[1779552830550,32.73,75464.65,70.4,-0.59452,0.00018,24.9618]
[1779552834231,32.73,75464.92,70.4,-0.59447,0.00018,24.96267]
[1779552838047,32.73,75459.17,70.4,-0.59552,0.00018,24.9444]
[1779552844089,32.73,75456.8,70.4,-0.59596,0.00018,24.9368]
[1779552845420,32.73,75456.8,70.4,-0.59596,0.00018,24.9368]
[1779552845854,32.73,75456.8,70.4,-0.59596,0.00018,24.9368]
[1779552847935,32.73,75455.82,70.4,-0.59614,0.00018,24.93365]
[1779552850871,32.73,75451.49,70.4,-0.59694,0.00018,24.9197]
[1779552852147,32.73,75459.59,70.4,-0.59545,0.00018,24.94572]
[1779552853939,32.73,75459.88,70.4,-0.5954,0.00018,24.94664]
[1779552859197,32.73,75459.31,70.4,-0.5955,0.00018,24.94478]
[1779552864232,32.73,75459.32,70.4,-0.5955,0.00018,24.94479]
[1779552869267,32.73,75459.69,70.4,-0.59544,0.00018,24.94596]
[1779552874302,32.73,75459.06,70.4,-0.59557,0.00018,24.94046]
[1779552879340,32.73,75458.77,70.4,-0.59562,0.00018,24.93953]
[1779552884374,32.73,75455.75,70.4,-0.59617,0.00018,24.92986]
[1779552886070,32.73,75455.31,70.4,-0.59626,0.00018,24.92845]
[1779552886388,32.73,75452.37,70.4,-0.5968,0.00018,24.91898]
[1779552887986,32.73,75450.6,70.4,-0.59712,0.00018,24.91323]
[1779552888402,32.73,75450.4,70.4,-0.59716,0.00018,24.91255]
[1779552893368,32.73,75450.47,70.4,-0.59714,0.00018,24.91283]
[1779552899479,32.73,75449.1,70.4,-0.59739,0.00018,24.90847]
[1779552904515,32.73,75452.2,70.4,-0.59682,0.00018,24.91856]
[1779552909025,32.73,75452.21,70.4,-0.59681,0.00018,24.91862]
[1779552918613,32.73,75450.31,70.4,-0.59715,0.00018,24.91264]
[1779552922641,32.74,75455.21,70.4,-0.59625,0.00018,24.92851]
[1779552927675,32.74,75457.07,70.4,-0.5959,0.00018,24.93452]
[1779552930620,32.74,75457.11,70.4,-0.5959,0.00018,24.93467]
[1779552933917,32.74,75456.96,70.4,-0.59594,0.00018,24.93075]
[1779552933718,32.74,75461.58,70.4,-0.59508,0.00018,24.9455]
[1779552934725,32.74,75466.87,70.4,-0.59411,0.00018,24.96226]
[1779552936319,32.74,75469.77,70.4,-0.59358,0.00018,24.97138]
[1779552941774,32.74,75470.33,70.4,-0.59348,0.00018,24.9731]
[1779552946809,32.74,75468.93,70.4,-0.59374,0.00018,24.96867]
[1779552947663,32.74,75468.93,70.4,-0.59374,0.00018,24.96867]
[1779552950939,32.74,75468.72,70.4,-0.59378,0.00018,24.968]
[1779552951027,32.74,75469.0,70.4,-0.59372,0.00018,24.96887]
[1779552951844,32.74,75460.32,70.4,-0.59532,0.00018,24.94141]
[1779552956177,32.74,75458.13,70.4,-0.59572,0.00018,24.93445]
[1779552959660,32.74,75455.87,70.4,-0.59614,0.00018,24.92724]
[1779552959711,32.74,75455.87,70.4,-0.59614,0.00018,24.92724]
[1779552959901,32.74,75451.31,70.4,-0.59697,0.00018,24.91257]
[1779552960908,32.74,75441.39,70.4,-0.5988,0.00018,24.8802]
[1779552962095,32.74,75439.65,70.4,-0.59912,0.00018,24.87443]
[1779552962328,32.74,75439.65,70.4,-0.59912,0.00018,24.87443]
[1779552967957,32.73,75440.23,70.4,-0.59902,0.00018,24.87618]
[1779552968409,32.73,75440.23,70.4,-0.59902,0.00018,24.87618]
[1779552968458,32.73,75440.23,70.4,-0.59902,0.00018,24.87618]
[1779552968964,32.73,75429.12,70.4,-0.60106,0.00018,24.83924]
[1779552969060,32.73,75429.12,70.4,-0.60106,0.00018,24.83924]
[1779552969925,32.73,75429.12,70.4,-0.60106,0.00018,24.83924]
[1779552969971,32.73,75420.74,70.4,-0.6026,0.00018,24.81096]
[1779552970597,32.73,75420.74,70.4,-0.6026,0.00018,24.81096]
[1779552970978,32.73,75420.16,70.4,-0.60271,0.00018,24.80898]
[1779552974380,32.73,75420.39,70.4,-0.60267,0.00018,24.80975]
[1779552974398,32.73,75420.68,70.4,-0.60261,0.00018,24.81073]
[1779552975286,32.73,75420.68,70.4,-0.60261,0.00018,24.81073]
[1779552981064,32.73,75416.68,70.4,-0.60336,0.00018,24.79693]
[1779552984459,32.73,75417.03,70.4,-0.6033,0.00018,24.79804]
[1779552984986,32.73,75417.03,70.4,-0.6033,0.00018,24.79804]
[1779552984560,32.73,75417.03,70.4,-0.6033,0.00018,24.79799]
[1779552985558,32.73,75417.03,70.4,-0.6033,0.00018,24.79799]
[1779552990547,32.72,75419.62,70.4,-0.60283,0.00018,24.80671]
[1779552990582,32.72,75419.62,70.4,-0.60283,0.00018,24.80671]
[1779552990958,32.72,75419.62,70.4,-0.60283,0.00018,24.80671]
[1779552990597,32.72,75419.78,70.4,-0.6028,0.00018,24.80724]
[1779552991135,32.72,75407.49,70.4,-0.60507,0.00018,24.76152]
[1779552992463,32.72,75404.03,70.4,-0.60571,0.00018,24.74948]
[1779552995085,32.72,75404.06,70.4,-0.6057,0.00018,24.74954]
[1779552996174,32.72,75411.14,70.4,-0.60441,0.00018,24.77398]
[1779552998513,32.72,75412.45,70.4,-0.60418,0.00018,24.77843]
[1779552998976,32.72,75412.45,70.4,-0.60418,0.00018,24.77843]
[1779552999195,32.72,75416.48,70.4,-0.60345,0.00018,24.7921]
[1779553004230,32.71,75417.39,70.4,-0.6033,0.00018,24.79486]
[1779553005629,32.71,75417.39,70.4,-0.6033,0.00018,24.79486]
[1779553005730,32.71,75417.73,70.4,-0.60324,0.00018,24.79597]
[1779553006968,32.71,75417.73,70.4,-0.60324,0.00018,24.79597]
[1779553007011,32.71,75417.69,70.4,-0.60325,0.00018,24.79573]
[1779553007251,32.71,75421.74,70.4,-0.60251,0.00018,24.80952]
[1779553008291,32.71,75421.74,70.4,-0.60251,0.00018,24.80952]
[1779553010785,32.71,75424.4,70.4,-0.60203,0.00018,24.81841]
[1779553010887,32.7,75425.12,70.4,-0.6019,0.00018,24.82078]
[1779553013806,32.7,75425.03,70.4,-0.60193,0.00018,24.82035]
[1779553019335,32.69,75428.98,70.4,-0.60123,0.00018,24.83321]
[1779553025377,32.69,75432.35,70.4,-0.60063,0.00018,24.8441]
[1779553030416,32.68,75432.91,70.4,-0.60055,0.00018,24.84564]
[1779553035451,32.68,75433.13,70.4,-0.60053,0.00018,24.84604]
[1779553040653,32.67,75433.18,70.4,-0.60054,0.00018,24.846]
[1779553041495,32.67,75437.96,70.4,-0.59967,0.00018,24.86173]
[1779553046530,32.66,75440.75,70.4,-0.59918,0.00018,24.87055]
[1779553051565,32.65,75441.53,70.4,-0.59908,0.00018,24.86916]
[1779553056600,32.64,75440.64,70.4,-0.59927,0.00018,24.86575]
[1779553061635,32.63,75440.9,70.4,-0.59926,0.00018,24.86613]
[1779553066670,32.63,75440.83,70.4,-0.59929,0.00018,24.86549]
[1779553071705,32.62,75443.37,70.4,-0.59885,0.00018,24.87351]
[1779553075885,32.62,75446.21,70.4,-0.59833,0.00018,24.88279]
[1779553081775,32.61,75446.63,70.4,-0.59827,0.00018,24.88389]
[1779553086810,32.61,75446.73,70.4,-0.59826,0.00018,24.88406]
[1779553091845,32.61,75446.2,70.4,-0.59837,0.00018,24.88218]
[1779553097887,32.6,75449.31,70.4,-0.5978,0.00018,24.89221]
[1779553102922,32.6,75449.25,70.4,-0.59782,0.00018,24.89188]
[1779553107957,32.6,75448.94,70.4,-0.59789,0.00018,24.89074]
[1779553112992,32.6,75449.95,70.4,-0.59772,0.00018,24.89044]
[1779553124069,32.59,75450.73,70.4,-0.59761,0.00018,24.89243]
[1779553129104,32.58,75449.65,70.4,-0.59782,0.00018,24.88874]
[1779553134139,32.58,75449.63,70.4,-0.59784,0.00018,24.88856]
[1779553135477,32.58,75449.51,70.4,-0.59786,0.00018,24.88814]
[1779553138736,32.58,75449.51,70.4,-0.59786,0.00018,24.88814]
[1779553145217,32.58,75449.64,70.4,-0.59785,0.00018,24.88831]
[1779553150252,32.57,75449.57,70.4,-0.59787,0.00018,24.88799]
[1779553155287,32.57,75449.54,70.4,-0.59788,0.00018,24.88781]
[1779553161503,32.57,75449.64,70.4,-0.59787,0.00018,24.88809]
[1779553167835,32.57,75448.61,70.4,-0.59806,0.00018,24.88456]
[1779553173414,32.57,75444.13,70.4,-0.59891,0.00018,24.86622]
[1779553178449,32.56,75444.41,70.4,-0.59887,0.00018,24.86706]
[1779553185206,32.56,75443.95,70.4,-0.59896,0.00018,24.86548]
[1779553185501,32.56,75443.95,70.4,-0.59896,0.00018,24.86548]
[1779553185573,32.56,75439.54,70.4,-0.59977,0.00018,24.85079]
[1779553186505,32.56,75430.76,70.4,-0.6014,0.00018,24.82129]
[1779553189998,32.56,75429.85,70.4,-0.60157,0.00018,24.81809]
[1779553190061,32.56,75429.99,70.4,-0.60155,0.00018,24.8185]
[1779553195569,32.55,75429.51,70.4,-0.60166,0.00018,24.8165]
[1779553198344,32.55,75429.39,70.4,-0.60169,0.00018,24.81597]
[1779553199906,32.55,75433.33,70.4,-0.60097,0.00018,24.8292]
[1779553199968,32.55,75437.79,70.4,-0.60015,0.00018,24.84412]
[1779553200435,32.55,75437.79,70.4,-0.60015,0.00018,24.84412]
[1779553200468,32.55,75437.79,70.4,-0.60015,0.00018,24.84412]
[1779553200500,32.55,75437.79,70.4,-0.60015,0.00018,24.84412]
[1779553204632,32.54,75443.77,70.4,-0.59905,0.00018,24.86383]
[1779553207071,32.54,75443.97,70.4,-0.59902,0.00018,24.86445]
[1779553208663,32.54,75439.79,70.4,-0.5998,0.00018,24.85047]
[1779553214677,32.54,75439.69,70.4,-0.59982,0.00018,24.85011]
[1779553215863,32.54,75439.59,70.4,-0.59984,0.00018,24.84964]
[1779553221755,32.53,75437.77,70.4,-0.60019,0.00018,24.84338]
[1779553227797,32.53,75437.31,70.4,-0.60029,0.00018,24.84169]
[1779553232832,32.53,75437.63,70.4,-0.60025,0.00018,24.83914]
[1779553237868,32.53,75437.56,70.4,-0.60027,0.00018,24.83877]
[1779553243128,32.52,75437.67,70.4,-0.60026,0.00018,24.839]
[1779553248946,32.52,75437.17,70.4,-0.60037,0.00018,24.83705]
[1779553261038,32.51,75437.02,70.4,-0.60044,0.00018,24.83582]
[1779553273122,32.49,75436.85,70.4,-0.60052,0.00018,24.8345]
[1779553283217,32.49,75437.04,70.4,-0.6005,0.00018,24.83489]
[1779553284252,32.48,75435.51,70.4,-0.6008,0.00018,24.82935]
[1779553284311,32.48,75432.1,70.4,-0.60144,0.00018,24.81779]
[1779553285860,32.48,75430.03,70.4,-0.60182,0.00018,24.81078]
[1779553285866,32.48,75430.03,70.4,-0.60182,0.00018,24.81078]
[1779553286213,32.48,75415.18,70.4,-0.60456,0.00018,24.75974]
[1779553287339,32.48,75411.8,70.4,-0.60519,0.00018,24.7479]
[1779553288227,32.48,75411.1,70.4,-0.60532,0.00018,24.74546]
[1779553289027,32.48,75411.1,70.4,-0.60532,0.00018,24.74546]
[1779553292255,32.48,75403.42,70.4,-0.60675,0.00018,24.71501]
[1779553295276,32.48,75387.83,70.4,-0.60962,0.00018,24.65926]
[1779553296159,32.48,75387.83,70.4,-0.60962,0.00018,24.65926]
[1779553296192,32.48,75387.83,70.4,-0.60962,0.00018,24.65926]
[1779553296222,32.48,75387.83,70.4,-0.60962,0.00018,24.65926]
[1779553296292,32.48,75378.23,70.4,-0.61139,0.00018,24.62428]
[1779553297034,32.48,75378.23,70.4,-0.61139,0.00018,24.62428]
[1779553297294,32.48,75374.98,70.4,-0.61198,0.00018,24.61238]
[1779553298760,32.48,75374.64,70.4,-0.61204,0.00018,24.61116]
[1779553303673,32.48,75379.44,70.4,-0.61115,0.00018,24.62897]
[1779553313406,32.49,75378.83,70.4,-0.61125,0.00018,24.627]
[1779553315733,32.49,75378.05,70.4,-0.61139,0.00018,24.62418]
[1779553320894,32.49,75377.92,70.4,-0.6114,0.00018,24.62385]
[1779553321069,32.49,75377.92,70.4,-0.6114,0.00018,24.62385]
[1779553321715,32.49,75384.54,70.4,-0.61018,0.00018,24.64806]
[1779553322469,32.49,75389.59,70.4,-0.60925,0.00018,24.66634]
[1779553330010,32.49,75390.33,70.4,-0.60912,0.00018,24.66902]
[1779553335560,32.49,75393.32,70.4,-0.60856,0.00018,24.67982]
[1779553340595,32.49,75395.7,70.4,-0.60812,0.00018,24.68838]
[1779553345635,32.49,75402.68,70.4,-0.60684,0.00018,24.71319]
[1779553350668,32.49,75402.05,70.4,-0.60696,0.00018,24.7109]
[1779553355705,32.49,75402.03,70.4,-0.60698,0.00018,24.70731]
[1779553358890,32.49,75402.1,70.4,-0.60697,0.00018,24.70755]
[1779553364691,32.49,75401.8,70.4,-0.60702,0.00018,24.70648]
[1779553366782,32.49,75397.53,70.4,-0.60781,0.00018,24.69129]
[1779553372187,32.49,75397.51,70.4,-0.60781,0.00018,24.69121]
[1779553377859,32.49,75397.21,70.4,-0.60787,0.00018,24.69016]
[1779553380957,32.49,75396.28,70.4,-0.60804,0.00018,24.68685]
[1779553381056,32.49,75396.04,70.4,-0.60808,0.00018,24.686]
[1779553381538,32.49,75396.04,70.4,-0.60808,0.00018,24.686]
[1779553381887,32.49,75394.96,70.4,-0.60828,0.00018,24.68215]
[1779553382894,32.49,75389.52,70.4,-0.60928,0.00018,24.66262]
[1779553387929,32.49,75389.45,70.4,-0.60929,0.00018,24.66247]
[1779553389943,32.49,75396.25,70.4,-0.60804,0.00018,24.6869]
[1779553394978,32.49,75397.6,70.4,-0.60779,0.00018,24.69174]
[1779553395915,32.49,75397.6,70.4,-0.60779,0.00018,24.69174]
[1779553395985,32.49,75389.78,70.4,-0.60922,0.00018,24.66372]
[1779553397161,32.49,75380.73,70.4,-0.61089,0.00018,24.63092]
[1779553398426,32.49,75380.73,70.4,-0.61089,0.00018,24.63092]
[1779553399006,32.49,75377.13,70.4,-0.61154,0.00018,24.61783]
[1779553403049,32.5,75373.08,70.4,-0.61228,0.00018,24.60314]
[1779553406379,32.5,75372.67,70.4,-0.61235,0.00018,24.60168]
[1779553406480,32.5,75372.67,70.4,-0.61234,0.00018,24.60184]
[1779553412112,32.5,75371.91,70.4,-0.61248,0.00018,24.59578]
[1779553417147,32.51,75371.66,70.4,-0.61251,0.00018,24.59511]
[1779553422182,32.51,75370.44,70.4,-0.61272,0.00018,24.59083]
[1779553423483,32.51,75370.44,70.4,-0.61272,0.00018,24.59083]
[1779553424196,32.51,75369.23,70.4,-0.61294,0.00018,24.58644]
[1779553427217,32.51,75364.35,70.4,-0.61383,0.00018,24.56846]
[1779553432252,32.52,75362.96,70.4,-0.61407,0.00018,24.56355]
[1779553432721,32.52,75362.96,70.4,-0.61407,0.00018,24.56355]
[1779553433134,32.52,75362.96,70.4,-0.61407,0.00018,24.56355]
[1779553433313,32.52,75353.13,70.4,-0.61586,0.00018,24.52663]
[1779553433548,32.52,75353.13,70.4,-0.61586,0.00018,24.52663]
[1779553434267,32.52,75347.8,70.4,-0.61684,0.00018,24.50632]
[1779553436281,32.52,75347.28,70.4,-0.61693,0.00018,24.5044]
[1779553441316,32.52,75343.11,70.4,-0.61768,0.00018,24.4888]
[1779553446351,32.52,75338.93,70.4,-0.61844,0.00018,24.4727]
[1779553451386,32.52,75341.36,70.4,-0.61799,0.00018,24.48208]
[1779553456421,32.53,75340.39,70.4,-0.61817,0.00018,24.47839]
[1779553461456,32.53,75344.82,70.4,-0.61735,0.00018,24.49557]
[1779553464477,32.53,75340.74,70.4,-0.61808,0.00018,24.48016]
[1779553470210,32.53,75338.46,70.4,-0.6185,0.00018,24.47145]
[1779553470229,32.53,75338.46,70.4,-0.6185,0.00018,24.47145]
[1779553471392,32.53,75338.46,70.4,-0.6185,0.00018,24.47147]
[1779553471467,32.53,75334.1,70.4,-0.61931,0.00018,24.45112]
[1779553476560,32.54,75330.83,70.4,-0.61989,0.00018,24.43858]
[1779553481596,32.54,75331.2,70.4,-0.61982,0.00018,24.44017]
[1779553486631,32.54,75330.53,70.4,-0.61993,0.00018,24.4377]
[1779553491666,32.54,75334.03,70.4,-0.61929,0.00018,24.45143]
[1779553496701,32.54,75332.69,70.4,-0.61953,0.00018,24.44633]
[1779553501736,32.54,75332.21,70.4,-0.61961,0.00018,24.44459]
[1779553502636,32.54,75332.21,70.4,-0.61961,0.00018,24.44459]
[1779553504894,32.54,75326.83,70.4,-0.62059,0.00018,24.42366]
[1779553506771,32.55,75332.22,70.4,-0.6196,0.00018,24.44479]
[1779553511806,32.55,75332.57,70.4,-0.61953,0.00018,24.44628]
[1779553517848,32.55,75334.03,70.4,-0.61925,0.00018,24.4521]
[1779553522526,32.55,75338.36,70.4,-0.61846,0.00018,24.46893]
[1779553523890,32.55,75342.68,70.4,-0.61766,0.00018,24.48578]
[1779553528925,32.56,75341.29,70.4,-0.61789,0.00018,24.48093]
[1779553533960,32.57,75339.13,70.4,-0.61828,0.00018,24.46953]
[1779553538994,32.57,75339.12,70.4,-0.61825,0.00018,24.47002]
[1779553544039,32.58,75339.57,70.4,-0.61814,0.00018,24.47226]
[1779553549074,32.59,75339.49,70.4,-0.61813,0.00018,24.47243]
[1779553554109,32.59,75339.35,70.4,-0.61813,0.00018,24.47235]
[1779553559143,32.6,75337.3,70.4,-0.61848,0.00018,24.46494]
[1779553562166,32.6,75342.05,70.4,-0.6176,0.00018,24.48345]
[1779553567200,32.61,75343.21,70.4,-0.61737,0.00018,24.48835]
[1779553572236,32.62,75342.43,70.4,-0.61748,0.00018,24.48581]
[1779553573302,32.62,75342.43,70.4,-0.61748,0.00018,24.48581]
[1779553573361,32.62,75342.77,70.4,-0.61742,0.00018,24.48719]
[1779553573804,32.62,75342.77,70.4,-0.61742,0.00018,24.48719]
[1779553574249,32.62,75342.42,70.4,-0.61748,0.00018,24.48593]
[1779553580291,32.62,75342.68,70.4,-0.61741,0.00018,24.48737]
[1779553585326,32.63,75341.99,70.4,-0.61751,0.00018,24.4851]
[1779553589354,32.63,75336.92,70.4,-0.61842,0.00018,24.46598]
[1779553594389,32.64,75337.22,70.4,-0.61836,0.00018,24.46405]
[1779553599423,32.64,75336.62,70.4,-0.61845,0.00018,24.46219]
[1779553604458,32.65,75333.85,70.4,-0.61893,0.00018,24.45198]
[1779553609493,32.66,75335.43,70.4,-0.61862,0.00018,24.45855]
[1779553614529,32.66,75333.63,70.4,-0.61892,0.00018,24.45209]
[1779553617494,32.67,75333.72,70.4,-0.61889,0.00018,24.45264]
[1779553617746,32.67,75333.25,70.4,-0.61897,0.00018,24.45093]
[1779553621578,32.67,75337.07,70.4,-0.61826,0.00018,24.46604]
[1779553623603,32.67,75340.24,70.4,-0.61767,0.00018,24.47828]
[1779553623641,32.68,75344.26,70.4,-0.61693,0.00018,24.49379]
[1779553623721,32.68,75344.26,70.4,-0.61693,0.00018,24.49379]
[1779553623910,32.68,75344.26,70.4,-0.61693,0.00018,24.49379]
[1779553624107,32.68,75344.26,70.4,-0.61693,0.00018,24.49379]
[1779553624599,32.68,75355.31,70.4,-0.61492,0.00018,24.53546]
[1779553625606,32.68,75358.9,70.4,-0.61426,0.00018,24.54902]
[1779553630641,32.68,75359.22,70.4,-0.61418,0.00018,24.55048]
[1779553635676,32.69,75361.59,70.4,-0.61374,0.00018,24.55951]
[1779553641334,32.69,75362.06,70.4,-0.61365,0.00018,24.56139]
[1779553646753,32.69,75359.28,70.4,-0.61414,0.00018,24.55128]
[1779553648065,32.69,75359.28,70.4,-0.61414,0.00018,24.55128]
[1779553648146,32.69,75359.29,70.4,-0.61414,0.00018,24.55135]
[1779553649420,32.69,75359.29,70.4,-0.61414,0.00018,24.55135]
[1779553649465,32.69,75359.25,70.4,-0.61414,0.00018,24.55125]
[1779553654809,32.7,75358.57,70.4,-0.61427,0.00018,24.54538]
[1779553659844,32.7,75360.61,70.4,-0.61389,0.00018,24.55309]
[1779553664879,32.7,75362.17,70.4,-0.6136,0.00018,24.55898]
[1779553669914,32.7,75361.67,70.4,-0.61369,0.00018,24.55721]
[1779553674949,32.7,75361.51,70.4,-0.61372,0.00018,24.55668]
[1779553679983,32.7,75364.43,70.4,-0.61318,0.00018,24.56754]
[1779553685298,32.7,75364.56,70.4,-0.61316,0.00018,24.56804]
[1779553692069,32.7,75363.92,70.4,-0.61327,0.00018,24.5657]
[1779553698111,32.7,75364.23,70.4,-0.61321,0.00018,24.56686]
[1779553703146,32.7,75364.98,70.4,-0.61308,0.00018,24.56965]
[1779553706925,32.7,75368.62,70.4,-0.61241,0.00018,24.58305]
[1779553707208,32.7,75368.62,70.4,-0.61241,0.00018,24.58305]
[1779553707305,32.7,75368.62,70.4,-0.61241,0.00018,24.58305]
[1779553707563,32.7,75368.62,70.4,-0.61241,0.00018,24.58305]
[1779553707636,32.7,75378.59,70.4,-0.61059,0.00018,24.61939]
[1779553708181,32.7,75385.03,70.4,-0.60942,0.00018,24.64258]
[1779553710182,32.7,75386.27,70.4,-0.60919,0.00018,24.64699]
[1779553710237,32.7,75386.27,70.4,-0.60919,0.00018,24.64695]
[1779553717244,32.7,75385.61,70.4,-0.60934,0.00018,24.64084]
[1779553725300,32.69,75385.86,70.4,-0.60931,0.00018,24.64153]
[1779553730735,32.69,75385.89,70.4,-0.60931,0.00018,24.64159]
[1779553738392,32.69,75387.52,70.4,-0.60902,0.00018,24.64718]
[1779553743427,32.69,75388.82,70.4,-0.60879,0.00018,24.6517]
[1779553753497,32.68,75389.09,70.4,-0.60876,0.00018,24.65241]
[1779553759539,32.68,75389.12,70.4,-0.60876,0.00018,24.65236]
[1779553763856,32.68,75389.12,70.4,-0.60876,0.00018,24.65236]
[1779553763866,32.68,75389.12,70.4,-0.60876,0.00018,24.65236]
[1779553772630,32.68,75389.68,70.4,-0.60869,0.00018,24.65052]
[1779553777667,32.67,75389.5,70.4,-0.60873,0.00018,24.64975]
[1779553782702,32.67,75389.23,70.4,-0.60879,0.00018,24.64866]
[1779553785723,32.67,75393.45,70.4,-0.60802,0.00018,24.66362]
[1779553790758,32.67,75393.61,70.4,-0.608,0.00018,24.66403]
[1779553795793,32.67,75393.54,70.4,-0.60802,0.00018,24.66361]
[1779553800828,32.66,75393.61,70.4,-0.60802,0.00018,24.66371]
[1779553802603,32.66,75393.49,70.4,-0.60804,0.00018,24.66326]
[1779553802843,32.66,75393.82,70.4,-0.60798,0.00018,24.6644]
[1779553807877,32.66,75397.15,70.4,-0.60738,0.00018,24.67604]
[1779553812912,32.66,75400.63,70.4,-0.60675,0.00018,24.68815]
[1779553818955,32.65,75399.65,70.4,-0.60694,0.00018,24.68451]
[1779553823990,32.65,75400.62,70.4,-0.60677,0.00018,24.68777]
[1779553829025,32.65,75402.15,70.4,-0.6065,0.00018,24.69298]
[1779553834061,32.65,75401.66,70.4,-0.60662,0.00018,24.68761]
[1779553838089,32.64,75397.15,70.4,-0.60745,0.00018,24.67159]
[1779553839096,32.64,75392.43,70.4,-0.60832,0.00018,24.65482]
[1779553844131,32.64,75391.62,70.4,-0.60847,0.00018,24.65188]
[1779553847152,32.64,75395.83,70.4,-0.6077,0.00018,24.66681]
[1779553853194,32.64,75396.95,70.4,-0.6075,0.00018,24.67066]
[1779553860243,32.64,75396.48,70.4,-0.60759,0.00018,24.66885]
[1779553868299,32.64,75395.89,70.4,-0.60771,0.00018,24.66661]
[1779553878370,32.63,75395.89,70.4,-0.60772,0.00018,24.66642]
[1779553883406,32.63,75394.89,70.4,-0.60791,0.00018,24.66278]
[1779553888440,32.63,75394.34,70.4,-0.60802,0.00018,24.66075]
[1779553893474,32.63,75394.57,70.4,-0.60799,0.00018,24.65799]
[1779553899517,32.63,75394.59,70.4,-0.60799,0.00018,24.65796]
[1779553906565,32.63,75394.31,70.4,-0.60805,0.00018,24.65685]
[1779553917644,32.62,75393.92,70.4,-0.60813,0.00018,24.6553]
[1779553923709,32.62,75393.74,70.4,-0.60817,0.00018,24.65456]
[1779553928744,32.62,75394.21,70.4,-0.60809,0.00018,24.65616]
[1779553933779,32.62,75394.46,70.4,-0.60805,0.00018,24.65697]
[1779553938814,32.62,75395.75,70.4,-0.60782,0.00018,24.66147]
[1779553941556,32.62,75398.84,70.4,-0.60725,0.00018,24.67238]
[1779553941836,32.62,75404.93,70.4,-0.60613,0.00018,24.6938]
[1779553942637,32.62,75404.93,70.4,-0.60613,0.00018,24.6938]
[1779553942842,32.62,75409.2,70.4,-0.60535,0.00018,24.70869]
[1779553947878,32.62,75409.95,70.4,-0.60521,0.00018,24.71128]
[1779553952913,32.62,75410.78,70.4,-0.60507,0.00018,24.71067]
[1779553957947,32.62,75411.07,70.4,-0.60502,0.00018,24.71168]
[1779553962983,32.62,75411.13,70.4,-0.60501,0.00018,24.71187]
[1779553968018,32.62,75411.5,70.4,-0.60495,0.00018,24.71312]
[1779553970656,32.62,75411.29,70.4,-0.60498,0.00018,24.71238]
[1779553976074,32.61,75414.73,70.4,-0.60436,0.00018,24.7241]
[1779553981109,32.61,75415.56,70.4,-0.60422,0.00018,24.7268]
[1779553986144,32.61,75415.42,70.4,-0.60425,0.00018,24.72617]
[1779553991956,32.6,75415.3,70.4,-0.60428,0.00018,24.72564]
[1779553992008,32.6,75415.28,70.4,-0.60429,0.00018,24.72554]
[1779553992586,32.6,75415.28,70.4,-0.60429,0.00018,24.72554]
[1779553992614,32.6,75415.28,70.4,-0.60429,0.00018,24.72552]
[1779554000242,32.6,75415.5,70.4,-0.60426,0.00018,24.72608]
[1779554007295,32.6,75414.38,70.4,-0.60448,0.00018,24.72206]
[1779554012329,32.6,75414.42,70.4,-0.60449,0.00018,24.71859]
[1779554014775,32.6,75414.71,70.4,-0.60444,0.00018,24.71957]
[1779554014800,32.6,75414.87,70.4,-0.60441,0.00018,24.7201]
[1779554020386,32.59,75417.91,70.4,-0.60386,0.00018,24.73045]
[1779554022065,32.59,75417.91,70.4,-0.60386,0.00018,24.73045]
[1779554033477,32.59,75416.78,70.4,-0.60409,0.00018,24.72615]
[1779554038512,32.58,75416.09,70.4,-0.60423,0.00018,24.72361]
[1779554041870,32.58,75416.58,70.4,-0.60414,0.00018,24.72524]
[1779554041972,32.58,75416.58,70.4,-0.60414,0.00018,24.7252]
[1779554047575,32.58,75416.06,70.4,-0.60425,0.00018,24.72322]
[1779554053617,32.58,75416.29,70.4,-0.60422,0.00018,24.72384]
[1779554058652,32.57,75415.43,70.4,-0.60438,0.00018,24.72072]
[1779554063687,32.57,75416.89,70.4,-0.60412,0.00018,24.72563]
[1779554064469,32.57,75416.89,70.4,-0.60412,0.00018,24.72563]
[1779554064694,32.57,75414.67,70.4,-0.60453,0.00018,24.71793]
[1779554065903,32.57,75414.67,70.4,-0.60453,0.00018,24.71793]
[1779554065934,32.57,75413.99,70.4,-0.60466,0.00018,24.71555]
[1779554066858,32.57,75413.99,70.4,-0.60466,0.00018,24.71555]
[1779554066960,32.57,75414.03,70.4,-0.60465,0.00018,24.71567]
[1779554069024,32.57,75414.03,70.4,-0.60465,0.00018,24.71567]
[1779554069090,32.57,75414.03,70.4,-0.60466,0.00018,24.7156]
[1779554069160,32.57,75414.03,70.4,-0.60466,0.00018,24.7156]
[1779554069729,32.57,75407.88,70.4,-0.60579,0.00018,24.69418]
[1779554070736,32.57,75401.17,70.4,-0.60703,0.00018,24.67057]
[1779554075771,32.57,75399.22,70.4,-0.6074,0.00018,24.66013]
[1779554079799,32.57,75391.9,70.4,-0.60875,0.00018,24.63404]
[1779554080806,32.57,75387.7,70.4,-0.60952,0.00018,24.61896]
[1779554085841,32.57,75386.49,70.4,-0.60974,0.00018,24.61468]
[1779554090876,32.57,75389.59,70.4,-0.60917,0.00018,24.62591]
[1779554095911,32.57,75390.28,70.4,-0.60904,0.00018,24.62841]
[1779554100946,32.57,75390.28,70.4,-0.60904,0.00018,24.62843]
[1779554101953,32.57,75395.29,70.4,-0.60811,0.00018,24.64635]
[1779554102960,32.57,75402.03,70.4,-0.60688,0.00018,24.67026]
[1779554105981,32.57,75406.28,70.4,-0.6061,0.00018,24.68516]
[1779554111019,32.57,75408.86,70.4,-0.60562,0.00018,24.69414]
[1779554114998,32.57,75410.58,70.4,-0.60531,0.00018,24.70013]
[1779554117063,32.57,75414.97,70.4,-0.6045,0.00018,24.71536]
[1779554123105,32.57,75415.01,70.4,-0.6045,0.00018,24.71532]
[1779554128140,32.56,75415.84,70.4,-0.60436,0.00018,24.71804]
[1779554133174,32.56,75416.07,70.4,-0.60434,0.00018,24.71514]
[1779554142238,32.56,75415.94,70.4,-0.60438,0.00018,24.71445]
[1779554150294,32.55,75417.12,70.4,-0.60417,0.00018,24.71835]
[1779554151811,32.55,75417.12,70.4,-0.60417,0.00018,24.71835]
[1779554151845,32.55,75417.12,70.4,-0.60417,0.00018,24.71832]
[1779554152373,32.55,75417.12,70.4,-0.60417,0.00018,24.71832]
[1779554152474,32.55,75417.12,70.4,-0.60418,0.00018,24.7183]
[1779554154798,32.55,75417.61,70.4,-0.60409,0.00018,24.71996]
[1779554154900,32.55,75417.46,70.4,-0.60412,0.00018,24.71942]
[1779554158448,32.55,75417.15,70.4,-0.60418,0.00018,24.71827]
[1779554158549,32.55,75417.15,70.4,-0.60418,0.00018,24.71825]
[1779554159545,32.55,75417.15,70.4,-0.60418,0.00018,24.71825]
[1779554159870,32.55,75417.15,70.4,-0.60418,0.00018,24.71825]
[1779554160956,32.55,75417.15,70.4,-0.60418,0.00018,24.71823]
[1779554161057,32.55,75417.08,70.4,-0.6042,0.00018,24.71796]
[1779554163585,32.55,75417.08,70.4,-0.6042,0.00018,24.71793]
[1779554163895,32.55,75417.08,70.4,-0.6042,0.00018,24.71793]
[1779554163905,32.55,75416.25,70.4,-0.60435,0.00018,24.71506]
[1779554169428,32.55,75416.09,70.4,-0.60439,0.00018,24.71441]
[1779554174463,32.54,75415.4,70.4,-0.60452,0.00018,24.71195]
[1779554179553,32.54,75415.4,70.4,-0.60452,0.00018,24.71195]
[1779554188561,32.54,75415.27,70.4,-0.60454,0.00018,24.71144]
[1779554189422,32.54,75415.27,70.4,-0.60454,0.00018,24.71144]
[1779554191583,32.54,75409.47,70.4,-0.60563,0.00018,24.68774]
[1779554194605,32.54,75405.19,70.4,-0.60642,0.00018,24.67271]
[1779554199639,32.54,75403.2,70.4,-0.60679,0.00018,24.6657]
[1779554205680,32.54,75400.4,70.4,-0.6073,0.00018,24.65582]
[1779554210716,32.54,75399.37,70.4,-0.60749,0.00018,24.6522]
[1779554216758,32.54,75399.49,70.4,-0.60746,0.00018,24.65265]
[1779554218772,32.54,75404.14,70.4,-0.60661,0.00018,24.6691]
[1779554223807,32.54,75407.26,70.4,-0.60604,0.00018,24.68003]
[1779554224491,32.54,75407.26,70.4,-0.60604,0.00018,24.68003]
[1779554227481,32.54,75407.12,70.4,-0.60606,0.00018,24.67952]
[1779554234884,32.54,75406.32,70.4,-0.60621,0.00018,24.67668]
[1779554237439,32.54,75406.2,70.4,-0.60623,0.00018,24.67625]
[1779554240170,32.54,75406.33,70.4,-0.60621,0.00018,24.67671]
[1779554240270,32.54,75406.4,70.4,-0.6062,0.00018,24.67695]
[1779554241223,32.54,75406.4,70.4,-0.6062,0.00018,24.67695]
[1779554246968,32.54,75411.75,70.4,-0.60521,0.00018,24.69561]
[1779554252010,32.54,75411.8,70.4,-0.60522,0.00018,24.69221]
[1779554257038,32.54,75411.31,70.4,-0.60532,0.00018,24.69041]
[1779554259052,32.54,75415.96,70.4,-0.60446,0.00018,24.70655]
[1779554264086,32.54,75417.79,70.4,-0.60413,0.00018,24.71279]
[1779554269122,32.54,75421.1,70.4,-0.60352,0.00018,24.72411]
[1779554275164,32.53,75422.46,70.4,-0.60328,0.00018,24.72865]
[1779554280199,32.53,75422.46,70.4,-0.60329,0.00018,24.72851]
[1779554286241,32.53,75423.51,70.4,-0.60311,0.00018,24.73193]
[1779554291276,32.53,75425.43,70.4,-0.60276,0.00018,24.73833]
[1779554296312,32.52,75425.11,70.4,-0.60283,0.00018,24.73705]
[1779554301347,32.52,75425.18,70.4,-0.60283,0.00018,24.73707]
[1779554305316,32.52,75425.87,70.4,-0.60271,0.00018,24.73935]
[1779554308347,32.51,75426.64,70.4,-0.60257,0.00018,24.74186]
[1779554309540,32.51,75429.83,70.4,-0.60199,0.00018,24.75263]
[1779554309642,32.51,75431.26,70.4,-0.60173,0.00019,24.75747]
[1779554310596,32.51,75431.26,70.4,-0.60173,0.00019,24.75747]
[1779554315577,32.51,75436.11,70.4,-0.60085,0.00019,24.77018]
[1779554317310,32.51,75440.28,70.4,-0.60008,0.00019,24.78414]
[1779554322499,32.51,75442.14,70.4,-0.59975,0.00019,24.79016]
[1779554327534,32.5,75441.69,70.4,-0.59984,0.00019,24.78849]
[1779554330385,32.5,75441.77,70.4,-0.59983,0.00019,24.78872]
[1779554335590,32.5,75442.92,70.4,-0.59963,0.00019,24.79233]
[1779554341631,32.5,75444.61,70.4,-0.59932,0.00019,24.79788]
[1779554345976,32.5,75444.67,70.4,-0.59931,0.00019,24.79807]
[1779554347054,32.5,75451.33,70.4,-0.59808,0.00019,24.82001]
[1779554348838,32.5,75454.37,70.4,-0.59752,0.00019,24.82995]
[1779554349031,32.5,75454.37,70.4,-0.59752,0.00019,24.82995]
[1779554349033,32.5,75454.37,70.4,-0.59752,0.00019,24.82995]
[1779554349126,32.5,75454.37,70.4,-0.59752,0.00019,24.82995]
[1779554349224,32.49,75456.99,70.4,-0.59703,0.00019,24.83847]
[1779554349803,32.49,75456.99,70.4,-0.59703,0.00019,24.83847]
[1779554350336,32.5,75469.53,70.4,-0.5947,0.00019,24.87893]
[1779554350928,32.5,75469.53,70.4,-0.5947,0.00019,24.87893]
[1779554351117,32.5,75469.53,70.4,-0.5947,0.00019,24.87893]
[1779554351142,32.5,75475.14,70.4,-0.59365,0.00019,24.89689]
[1779554351509,32.5,75475.14,70.4,-0.59365,0.00019,24.89689]
[1779554351546,32.5,75475.14,70.4,-0.59365,0.00019,24.89689]
[1779554351704,32.5,75477.34,70.4,-0.59322,0.00019,24.90404]
[1779554352503,32.5,75477.34,70.4,-0.59322,0.00019,24.90404]
[1779554353201,32.49,75478.69,70.4,-0.59302,0.00019,24.90751]
[1779554360767,32.51,75478.57,70.4,-0.59298,0.00019,24.90805]
[1779554361846,32.51,75478.57,70.4,-0.59298,0.00019,24.90805]
[1779554362221,32.51,75478.57,70.4,-0.59298,0.00019,24.90805]
[1779554362304,32.51,75478.47,70.4,-0.593,0.00019,24.90775]
[1779554362585,32.51,75478.47,70.4,-0.593,0.00019,24.90775]
[1779554363206,32.51,75475.52,70.4,-0.59355,0.00019,24.89843]
[1779554365983,32.51,75473.48,70.4,-0.59393,0.00019,24.89201]
[1779554368696,32.51,75470.01,70.4,-0.59457,0.00019,24.88105]
[1779554368824,32.51,75464.12,70.4,-0.59566,0.00019,24.86223]
[1779554370838,32.51,75459.03,70.4,-0.59661,0.00019,24.84573]
[1779554375873,32.5,75455.63,70.4,-0.59727,0.00019,24.83107]
[1779554380908,32.5,75455.71,70.4,-0.59726,0.00019,24.83123]
[1779554385943,32.5,75462.27,70.4,-0.59605,0.00019,24.85241]
[1779554392992,32.5,75465.03,70.4,-0.59555,0.00019,24.86109]
[1779554398029,32.49,75465.06,70.4,-0.59555,0.00019,24.86103]
[1779554403064,32.49,75465.17,70.4,-0.59554,0.00019,24.86124]
[1779554407092,32.49,75458.1,70.4,-0.59686,0.00019,24.83827]
[1779554412127,32.49,75458.29,70.4,-0.59683,0.00019,24.83881]
[1779554417162,32.48,75460.12,70.4,-0.5965,0.00019,24.84465]
[1779554422197,32.48,75460.79,70.4,-0.59638,0.00019,24.84672]
[1779554426225,32.48,75456.47,70.4,-0.59719,0.00019,24.83261]
[1779554431260,32.48,75458.64,70.4,-0.5968,0.00019,24.83611]
[1779554436294,32.48,75455.41,70.4,-0.59741,0.00019,24.82552]
[1779554441330,32.48,75455.26,70.4,-0.59744,0.00019,24.82496]
[1779554444352,32.48,75450.49,70.4,-0.59833,0.00019,24.80921]
[1779554449386,32.47,75450.93,70.4,-0.59827,0.00019,24.81033]
[1779554454421,32.46,75448.25,70.4,-0.59879,0.00019,24.80117]
[1779554459456,32.46,75447.98,70.4,-0.59885,0.00019,24.79998]
[1779554463481,32.46,75447.97,70.4,-0.59886,0.00019,24.79989]
[1779554470533,32.44,75447.37,70.4,-0.59902,0.00019,24.79718]
[1779554475568,32.44,75447.94,70.4,-0.59893,0.00019,24.79874]
[1779554480603,32.43,75447.43,70.4,-0.59905,0.00019,24.79671]
[1779554485638,32.42,75447.92,70.4,-0.59898,0.00019,24.79801]
[1779554490673,32.42,75447.81,70.4,-0.59902,0.00019,24.79732]
[1779554495708,32.41,75447.78,70.4,-0.59906,0.00019,24.79342]
[1779554500742,32.41,75450.85,70.4,-0.5985,0.00019,24.80334]
[1779554502520,32.41,75450.85,70.4,-0.5985,0.00019,24.80334]
[1779554510892,32.4,75448.89,70.4,-0.59889,0.00019,24.79646]
[1779554517077,32.4,75448.73,70.4,-0.59894,0.00019,24.79566]
[1779554522898,32.39,75453.28,70.4,-0.5981,0.00019,24.81056]
[1779554529947,32.39,75457.24,70.4,-0.59737,0.00019,24.82338]
[1779554534982,32.38,75456.88,70.4,-0.59745,0.00019,24.82198]
[1779554538005,32.38,75451.66,70.4,-0.59843,0.00019,24.80466]
[1779554543041,32.38,75448.75,70.4,-0.599,0.00019,24.79468]
[1779554548076,32.37,75448.34,70.4,-0.59909,0.00019,24.79298]
[1779554553114,32.36,75448.16,70.4,-0.59916,0.00019,24.78857]
[1779554558148,32.36,75448.92,70.4,-0.59904,0.00019,24.79078]
[1779554561169,32.35,75442.9,70.4,-0.60017,0.00019,24.77047]
[1779554562558,32.35,75437.65,70.4,-0.60115,0.00019,24.75271]
[1779554563061,32.35,75437.65,70.4,-0.60115,0.00019,24.75271]
[1779554568219,32.35,75438.0,70.4,-0.60111,0.00019,24.75362]
[1779554574261,32.34,75437.46,70.4,-0.60122,0.00019,24.75151]
[1779554584334,32.34,75438.33,70.4,-0.60109,0.00019,24.75401]
[1779554589369,32.33,75438.3,70.4,-0.60111,0.00019,24.75368]
[1779554596418,32.33,75438.28,70.4,-0.60113,0.00019,24.7533]
[1779554601453,32.32,75435.77,70.4,-0.60161,0.00019,24.74455]
[1779554602957,32.32,75435.66,70.4,-0.60163,0.00019,24.74414]
[1779554603151,32.32,75435.66,70.4,-0.60163,0.00019,24.74414]
[1779554613537,32.31,75435.72,70.4,-0.60166,0.00019,24.7404]
[1779554618571,32.31,75433.49,70.4,-0.60209,0.00019,24.7326]
[1779554626628,32.3,75433.41,70.4,-0.60212,0.00019,24.73203]
[1779554631663,32.3,75435.23,70.4,-0.6018,0.00019,24.73802]
[1779554636698,32.3,75435.52,70.4,-0.60176,0.00019,24.73882]
[1779554638733,32.3,75435.54,70.4,-0.60175,0.00019,24.73885]
[1779554639190,32.3,75435.54,70.4,-0.60175,0.00019,24.73885]
[1779554641277,32.29,75432.47,70.4,-0.60233,0.00019,24.72828]
[1779554641305,32.29,75431.17,70.4,-0.60258,0.00019,24.72379]
[1779554641743,32.29,75425.87,70.4,-0.60356,0.00019,24.70548]
[1779554642750,32.29,75421.95,70.4,-0.6043,0.00019,24.69185]
[1779554647352,32.29,75422.81,70.4,-0.60414,0.00019,24.69481]
[1779554647580,32.29,75422.81,70.4,-0.60414,0.00019,24.69479]
[1779554647786,32.29,75428.39,70.4,-0.6031,0.00019,24.7141]
[1779554648793,32.29,75432.95,70.4,-0.60225,0.00019,24.72975]
[1779554653828,32.29,75432.67,70.4,-0.60231,0.00019,24.72864]
[1779554662891,32.28,75432.76,70.4,-0.60231,0.00019,24.72869]
[1779554667925,32.28,75432.72,70.4,-0.60233,0.00019,24.72842]
[1779554672961,32.28,75432.67,70.4,-0.60236,0.00019,24.72462]
[1779554677996,32.28,75432.87,70.4,-0.60233,0.00019,24.72518]
[1779554684039,32.28,75432.61,70.4,-0.60239,0.00019,24.72415]
[1779554692095,32.27,75432.39,70.4,-0.60244,0.00019,24.72322]
[1779554692853,32.27,75432.39,70.4,-0.60244,0.00019,24.72322]
[1779554696160,32.27,75429.01,70.4,-0.60307,0.00019,24.71153]
[1779554696383,32.27,75429.01,70.4,-0.60307,0.00019,24.71152]
[1779554697130,32.27,75420.99,70.4,-0.60457,0.00019,24.68367]
[1779554702165,32.27,75420.51,70.4,-0.60466,0.00019,24.68198]
[1779554704297,32.27,75420.39,70.4,-0.60468,0.00019,24.68156]
[1779554704365,32.27,75421.53,70.4,-0.60447,0.00019,24.68554]
[1779554705233,32.27,75429.99,70.4,-0.60289,0.00019,24.71486]
[1779554711229,32.27,75430.96,70.4,-0.60272,0.00019,24.71807]
[1779554716266,32.27,75431.1,70.4,-0.6027,0.00019,24.71844]
[1779554721300,32.26,75430.36,70.4,-0.60284,0.00019,24.71579]
[1779554724478,32.26,75430.36,70.4,-0.60284,0.00019,24.71579]
[1779554727276,32.26,75432.38,70.4,-0.60247,0.00019,24.72263]
[1779554734392,32.26,75432.31,70.4,-0.60251,0.00019,24.7187]
[1779554741443,32.26,75434.32,70.4,-0.60215,0.00019,24.72544]
[1779554742423,32.26,75434.32,70.4,-0.60215,0.00019,24.72544]
[1779554742679,32.26,75434.32,70.4,-0.60215,0.00019,24.72544]
[1779554746615,32.25,75434.85,70.4,-0.60205,0.00019,24.72716]
[1779554746716,32.25,75434.86,70.4,-0.60205,0.00019,24.72716]
[1779554750393,32.25,75433.85,70.4,-0.60225,0.00019,24.72363]
[1779554750506,32.25,75433.2,70.4,-0.60237,0.00019,24.72138]
[1779554750857,32.25,75433.2,70.4,-0.60237,0.00019,24.72138]
[1779554751798,32.25,75433.2,70.4,-0.60237,0.00019,24.72138]
[1779554751513,32.25,75432.61,70.4,-0.60248,0.00019,24.71933]
[1779554752521,32.25,75432.68,70.4,-0.60247,0.00019,24.71955]
[1779554759568,32.25,75432.68,70.4,-0.60248,0.00019,24.71942]
[1779554764604,32.25,75432.76,70.4,-0.60247,0.00019,24.71959]
[1779554769639,32.25,75432.89,70.4,-0.60245,0.00019,24.71995]
[1779554775681,32.24,75432.89,70.4,-0.60246,0.00019,24.71983]
[1779554780716,32.24,75432.4,70.4,-0.60255,0.00019,24.71806]
[1779554783568,32.24,75431.9,70.4,-0.60265,0.00019,24.71631]
[1779554783737,32.24,75432.05,70.4,-0.60262,0.00019,24.7168]
[1779554784744,32.24,75427.96,70.4,-0.60339,0.00019,24.70268]
[1779554785331,32.24,75427.96,70.4,-0.60339,0.00019,24.70268]
[1779554785773,32.24,75427.96,70.4,-0.60339,0.00019,24.70268]
[1779554785751,32.24,75426.5,70.4,-0.60366,0.00019,24.6976]
[1779554786758,32.24,75426.06,70.4,-0.60374,0.00019,24.69606]
[1779554791849,32.24,75425.99,70.4,-0.60376,0.00019,24.6958]
[1779554791950,32.24,75426.0,70.4,-0.60377,0.00019,24.69232]
[1779554799850,32.24,75426.08,70.4,-0.60376,0.00019,24.69254]
[1779554803198,32.24,75424.39,70.4,-0.60407,0.00019,24.68665]
[1779554803306,32.24,75424.39,70.4,-0.60407,0.00019,24.68665]
[1779554803371,32.24,75424.41,70.4,-0.60407,0.00019,24.68671]
[1779554803878,32.24,75419.74,70.4,-0.60494,0.00019,24.67049]
[1779554804885,32.24,75415.79,70.4,-0.60567,0.00019,24.65668]
[1779554810170,32.24,75415.36,70.4,-0.60574,0.00019,24.65523]
[1779554811483,32.25,75415.36,70.4,-0.60573,0.00019,24.65549]
[1779554816970,32.26,75415.7,70.4,-0.60564,0.00019,24.65718]
[1779554824824,32.26,75415.7,70.4,-0.60564,0.00019,24.65718]
[1779554832075,32.27,75415.55,70.4,-0.6056,0.00019,24.65778]
[1779554840131,32.28,75415.76,70.4,-0.60552,0.00019,24.65917]
[1779554848187,32.3,75415.92,70.4,-0.60545,0.00019,24.6604]
[1779554853224,32.3,75417.38,70.4,-0.60517,0.00019,24.66242]
[1779554858261,32.31,75416.48,70.4,-0.60532,0.00019,24.65969]
[1779554867061,32.32,75416.27,70.4,-0.60534,0.00019,24.65928]
[1779554872365,32.33,75415.99,70.4,-0.60534,0.00019,24.6591]
[1779554878407,32.34,75416.18,70.4,-0.60528,0.00019,24.66024]
[1779554883442,32.34,75416.38,70.4,-0.60522,0.00019,24.66135]
[1779554888477,32.35,75416.54,70.4,-0.60516,0.00019,24.66232]
[1779554894519,32.36,75416.51,70.4,-0.60514,0.00019,24.6627]
[1779554900561,32.37,75416.45,70.4,-0.60512,0.00019,24.66297]
[1779554905596,32.37,75416.5,70.4,-0.60509,0.00019,24.66353]
[1779554910631,32.38,75414.52,70.4,-0.60544,0.00019,24.65698]
[1779554912645,32.38,75408.51,70.4,-0.60656,0.00019,24.63244]
[1779554913524,32.38,75408.51,70.4,-0.60656,0.00019,24.63244]
[1779554918687,32.39,75403.96,70.4,-0.60739,0.00019,24.61653]
[1779554923722,32.39,75404.72,70.4,-0.60724,0.00019,24.61938]
[1779554928853,32.39,75403.18,70.4,-0.60752,0.00019,24.61401]
[1779554934799,32.39,75399.29,70.4,-0.60823,0.00019,24.6002]
[1779554939834,32.39,75399.13,70.4,-0.60826,0.00019,24.59968]
[1779554944869,32.39,75396.98,70.4,-0.60865,0.00019,24.59201]
[1779554950910,32.39,75396.97,70.4,-0.60865,0.00019,24.59206]
[1779554952925,32.39,75388.3,70.4,-0.61025,0.00018,24.56072]
[1779554954939,32.4,75392.27,70.4,-0.60952,0.00019,24.57519]
[1779554960981,32.4,75392.31,70.4,-0.6095,0.00019,24.5755]
[1779554966016,32.4,75394.86,70.4,-0.60902,0.00019,24.58484]
[1779554971051,32.4,75394.84,70.4,-0.60903,0.00019,24.58138]
[1779554976086,32.4,75394.24,70.4,-0.60914,0.00019,24.57933]
[1779554981121,32.41,75391.12,70.4,-0.60971,0.00018,24.56817]
[1779554986156,32.41,75390.51,70.4,-0.60981,0.00018,24.56612]
[1779554989427,32.41,75390.45,70.4,-0.60982,0.00018,24.56593]
[1779554990482,32.41,75390.41,70.4,-0.60982,0.00018,24.56585]
[1779554990553,32.41,75390.41,70.4,-0.60982,0.00018,24.56585]
[1779554990582,32.41,75390.41,70.4,-0.60982,0.00018,24.56585]
[1779554990640,32.41,75390.41,70.4,-0.60982,0.00018,24.56585]
[1779554990706,32.41,75398.33,70.4,-0.60836,0.00019,24.59444]
[1779554991191,32.41,75413.35,70.4,-0.60557,0.00019,24.64771]
[1779554992198,32.41,75418.42,70.4,-0.60463,0.00019,24.66542]
[1779554997233,32.41,75420.08,70.4,-0.60433,0.00019,24.6711]
[1779555002339,32.41,75419.3,70.4,-0.60448,0.00019,24.66831]
[1779555002345,32.41,75419.3,70.4,-0.60448,0.00019,24.66831]
[1779555002358,32.41,75419.3,70.4,-0.60448,0.00019,24.66831]
[1779555002390,32.41,75419.3,70.4,-0.60448,0.00019,24.66831]
[1779555002587,32.41,75419.36,70.4,-0.60447,0.00019,24.6685]
[1779555003276,32.41,75406.82,70.4,-0.60679,0.00019,24.62456]
[1779555004585,32.41,75403.69,70.4,-0.60737,0.00019,24.61347]
[1779555010324,32.41,75404.89,70.4,-0.60714,0.00019,24.61783]
[1779555015359,32.41,75405.16,70.4,-0.60709,0.00019,24.61887]
[1779555019976,32.41,75405.4,70.4,-0.60704,0.00019,24.61977]
[1779555020011,32.41,75405.4,70.4,-0.60704,0.00019,24.61977]
[1779555020079,32.41,75405.4,70.4,-0.60704,0.00019,24.61977]
[1779555020840,32.41,75405.19,70.4,-0.60708,0.00019,24.61904]
[1779555020870,32.41,75411.87,70.4,-0.60584,0.00019,24.64265]
[1779555021401,32.41,75417.27,70.4,-0.60484,0.00019,24.66155]
[1779555022408,32.41,75421.51,70.4,-0.60405,0.00019,24.67627]
[1779555025431,32.41,75426.07,70.4,-0.60321,0.00019,24.69194]
[1779555030465,32.41,75427.41,70.4,-0.60297,0.00019,24.69639]
[1779555036508,32.4,75427.03,70.4,-0.60307,0.00019,24.69141]
[1779555040537,32.4,75431.91,70.4,-0.60217,0.00019,24.708]
[1779555041544,32.4,75435.96,70.4,-0.60142,0.00019,24.72174]
[1779555042798,32.4,75435.96,70.4,-0.60142,0.00019,24.72174]
[1779555042822,32.4,75437.71,70.4,-0.60109,0.00019,24.72762]
[1779555045531,32.4,75440.1,70.4,-0.60065,0.00019,24.73559]
[1779555046006,32.4,75440.1,70.4,-0.60065,0.00019,24.73559]
[1779555046107,32.4,75441.15,70.4,-0.60046,0.00019,24.73907]
[1779555046489,32.4,75441.15,70.4,-0.60046,0.00019,24.73907]
[1779555046933,32.4,75441.15,70.4,-0.60046,0.00019,24.73907]
[1779555053631,32.39,75438.94,70.4,-0.6009,0.00019,24.73126]
[1779555059673,32.39,75439.44,70.4,-0.60082,0.00019,24.73267]
[1779555065715,32.38,75439.66,70.4,-0.6008,0.00019,24.73315]
[1779555070751,32.38,75439.74,70.4,-0.60079,0.00019,24.7332]
[1779555075772,32.38,75439.64,70.4,-0.60082,0.00019,24.73274]
[1779555083843,32.37,75439.77,70.4,-0.60082,0.00019,24.73276]
[1779555088918,32.37,75439.72,70.4,-0.60084,0.00019,24.73246]
[1779555089892,32.36,75431.18,70.4,-0.60244,0.00019,24.7033]
[1779555090540,32.36,75431.18,70.4,-0.60244,0.00019,24.7033]
[1779555095934,32.36,75431.1,70.4,-0.60248,0.00019,24.69934]
[1779555100969,32.36,75430.22,70.4,-0.60265,0.00019,24.69617]
[1779555106004,32.36,75429.28,70.4,-0.60283,0.00019,24.69279]
[1779555111039,32.35,75428.07,70.4,-0.60307,0.00019,24.68848]
[1779555116074,32.35,75428.23,70.4,-0.60305,0.00019,24.68889]
[1779555121108,32.35,75429.95,70.4,-0.60274,0.00019,24.69466]
[1779555126146,32.35,75429.72,70.4,-0.60279,0.00019,24.69373]
[1779555132188,32.34,75430.16,70.4,-0.60271,0.00019,24.69507]
[1779555135434,32.34,75431.42,70.4,-0.60248,0.00019,24.69933]
[1779555135487,32.34,75431.31,70.4,-0.60251,0.00019,24.6989]
[1779555136486,32.34,75431.31,70.4,-0.60251,0.00019,24.6989]
[1779555136587,32.34,75431.36,70.4,-0.6025,0.00019,24.69904]
[1779555139466,32.34,75431.36,70.4,-0.6025,0.00019,24.69904]
[1779555139475,32.34,75431.35,70.4,-0.60251,0.00019,24.69892]
[1779555140365,32.34,75431.35,70.4,-0.60251,0.00019,24.69892]
[1779555140466,32.34,75431.11,70.4,-0.60255,0.00019,24.69807]
[1779555146287,32.33,75431.95,70.4,-0.60241,0.00019,24.70078]
[1779555152329,32.33,75433.52,70.4,-0.60214,0.00019,24.70249]
[1779555154880,32.33,75435.42,70.4,-0.60179,0.00019,24.70894]
[1779555155971,32.33,75441.62,70.4,-0.60063,0.00019,24.7299]
[1779555157364,32.33,75449.07,70.4,-0.59925,0.00019,24.75479]
[1779555159378,32.33,75454.38,70.4,-0.59826,0.00019,24.77235]
[1779555161683,32.33,75456.78,70.4,-0.59782,0.00019,24.78025]
[1779555167216,32.33,75458.06,70.4,-0.59758,0.00019,24.78445]
[1779555172470,32.33,75461.36,70.4,-0.59696,0.00019,24.79528]
[1779555176522,32.33,75436.54,70.4,-0.60159,0.00019,24.71251]
[1779555177346,32.33,75436.54,70.4,-0.60159,0.00019,24.71251]
[1779555178192,32.33,75435.9,70.4,-0.60171,0.00019,24.7103]
[1779555183571,32.32,75434.35,70.4,-0.60201,0.00019,24.70482]
[1779555186818,32.32,75430.77,70.4,-0.60269,0.00019,24.6925]
[1779555186920,32.32,75426.72,70.4,-0.60344,0.00019,24.67852]
[1779555192634,32.32,75426.45,70.4,-0.6035,0.00019,24.67747]
[1779555197669,32.32,75426.38,70.4,-0.60352,0.00019,24.67712]
[1779555202704,32.32,75425.21,70.4,-0.60374,0.00019,24.67298]
[1779555207530,32.32,75425.22,70.4,-0.60374,0.00019,24.67298]
[1779555207605,32.32,75425.22,70.4,-0.60374,0.00019,24.67298]
[1779555207739,32.31,75417.66,70.4,-0.60515,0.00019,24.64658]
[1779555208504,32.31,75417.66,70.4,-0.60515,0.00019,24.64658]
[1779555208999,32.31,75417.66,70.4,-0.60515,0.00019,24.64658]
[1779555209100,32.32,75411.81,70.4,-0.60624,0.00019,24.62606]
[1779555213955,32.32,75409.38,70.4,-0.60669,0.00019,24.61416]
[1779555213970,32.32,75409.03,70.4,-0.60675,0.00019,24.61297]
[1779555214403,32.32,75409.03,70.4,-0.60675,0.00019,24.61297]
[1779555214788,32.32,75409.17,70.4,-0.60673,0.00019,24.61347]
[1779555217926,32.32,75408.1,70.4,-0.60692,0.00019,24.60976]
[1779555218816,32.32,75401.83,70.4,-0.60808,0.00019,24.58747]
[1779555223851,32.33,75402.0,70.4,-0.60804,0.00019,24.5882]
[1779555229893,32.33,75401.52,70.4,-0.60812,0.00019,24.58662]
[1779555234928,32.33,75401.43,70.4,-0.60813,0.00019,24.58641]
[1779555238466,32.33,75401.42,70.4,-0.60813,0.00019,24.5864]
[1779555240549,32.33,75401.47,70.4,-0.60812,0.00019,24.58666]
[1779555249477,32.33,75399.94,70.4,-0.6084,0.00019,24.5813]
[1779555255078,32.34,75397.05,70.4,-0.60892,0.00019,24.5711]
[1779555258099,32.34,75393.09,70.4,-0.60965,0.00019,24.55683]
[1779555263134,32.34,75392.66,70.4,-0.60972,0.00019,24.55542]
[1779555268169,32.34,75393.25,70.4,-0.60961,0.00019,24.55771]
[1779555274213,32.34,75392.43,70.4,-0.60976,0.00019,24.5514]
[1779555279248,32.35,75389.81,70.4,-0.61024,0.00019,24.54203]
[1779555284283,32.35,75389.93,70.4,-0.61021,0.00019,24.54266]
[1779555285506,32.35,75387.34,70.4,-0.61068,0.00019,24.53325]
[1779555286296,32.35,75381.6,70.4,-0.61175,0.00019,24.51221]
[1779555294899,32.35,75381.37,70.4,-0.61178,0.00019,24.51157]
[1779555295360,32.36,75374.01,70.4,-0.61312,0.00018,24.48457]
[1779555301082,32.36,75372.83,70.4,-0.61332,0.00018,24.4805]
[1779555301164,32.36,75372.75,70.4,-0.61333,0.00018,24.48028]
[1779555302409,32.36,75370.02,70.4,-0.61384,0.00018,24.47004]
[1779555302803,32.36,75370.02,70.4,-0.61384,0.00018,24.47004]
[1779555304911,32.36,75367.84,70.4,-0.61425,0.00018,24.46181]
[1779555304934,32.36,75367.49,70.4,-0.61431,0.00018,24.46047]
[1779555305766,32.36,75372.38,70.4,-0.6134,0.00018,24.47887]
[1779555306437,32.37,75377.1,70.4,-0.61253,0.00018,24.4965]
[1779555311472,32.37,75379.47,70.4,-0.61207,0.00019,24.50557]
[1779555316352,32.37,75379.53,70.4,-0.61205,0.00019,24.50596]
[1779555325571,32.38,75382.65,70.4,-0.61144,0.00019,24.51803]
[1779555331613,32.39,75382.21,70.4,-0.61152,0.00019,24.51319]
[1779555337655,32.39,75382.65,70.4,-0.61142,0.00019,24.51512]
[1779555342551,32.39,75382.35,70.4,-0.61147,0.00018,24.51421]
[1779555348732,32.4,75378.67,70.4,-0.61213,0.00018,24.50102]
[1779555353767,32.4,75380.99,70.4,-0.61169,0.00018,24.50983]
[1779555357272,32.4,75380.9,70.4,-0.6117,0.00018,24.50955]
[1779555362430,32.41,75381.33,70.4,-0.6116,0.00018,24.51143]
[1779555362830,32.41,75389.4,70.4,-0.61011,0.00019,24.54102]
[1779555367865,32.41,75391.27,70.4,-0.60975,0.00019,24.54796]
[1779555372900,32.41,75390.97,70.4,-0.6098,0.00019,24.54702]
[1779555377935,32.42,75390.87,70.4,-0.60981,0.00019,24.54681]
[1779555382970,32.42,75391.33,70.4,-0.60972,0.00019,24.54864]
[1779555387265,32.42,75387.55,70.4,-0.61041,0.00018,24.53499]
[1779555387331,32.42,75385.7,70.4,-0.61075,0.00018,24.52828]
[1779555388513,32.42,75386.18,70.4,-0.61066,0.00018,24.53008]
[1779555389012,32.42,75386.11,70.4,-0.61067,0.00018,24.52986]
[1779555394047,32.42,75386.01,70.4,-0.61069,0.00018,24.52617]
[1779555399083,32.43,75386.01,70.4,-0.61068,0.00018,24.52636]
[1779555405124,32.43,75386.49,70.4,-0.61058,0.00018,24.52833]
[1779555410159,32.43,75386.95,70.4,-0.61049,0.00018,24.53018]
[1779555415194,32.44,75386.51,70.4,-0.61056,0.00018,24.52876]
[1779555420229,32.44,75386.76,70.4,-0.6105,0.00018,24.52984]
[1779555425264,32.44,75388.81,70.4,-0.61011,0.00018,24.53745]
[1779555438355,32.45,75389.22,70.4,-0.61002,0.00018,24.5393]
[1779555443390,32.45,75392.85,70.4,-0.60934,0.00018,24.55257]
[1779555448426,32.45,75395.04,70.4,-0.60893,0.00018,24.56055]
[1779555453461,32.45,75395.06,70.4,-0.60894,0.00019,24.55718]
[1779555453823,32.45,75395.06,70.4,-0.60894,0.00019,24.55718]
[1779555459503,32.45,75395.05,70.4,-0.60893,0.00019,24.55725]
[1779555465252,32.45,75395.27,70.4,-0.60889,0.00018,24.55812]
[1779555467402,32.45,75395.2,70.4,-0.6089,0.00018,24.5579]
[1779555472594,32.46,75394.62,70.4,-0.609,0.00018,24.55597]
[1779555477630,32.46,75395.28,70.4,-0.60887,0.00018,24.55845]
[1779555482665,32.46,75395.31,70.4,-0.60886,0.00018,24.55865]
[1779555488707,32.46,75395.5,70.4,-0.60882,0.00018,24.55944]
[1779555495756,32.46,75397.13,70.4,-0.60851,0.00018,24.56541]
[1779555500791,32.46,75396.99,70.4,-0.60853,0.00018,24.56499]
[1779555506833,32.47,75397.14,70.4,-0.6085,0.00018,24.56562]
[1779555511868,32.47,75397.11,70.4,-0.60851,0.00018,24.56207]
[1779555515917,32.47,75404.93,70.4,-0.60706,0.00019,24.59]
[1779555520952,32.47,75404.14,70.4,-0.60721,0.00019,24.58723]
[1779555522266,32.47,75404.14,70.4,-0.60721,0.00019,24.58723]
[1779555522966,32.47,75398.24,70.4,-0.6083,0.00019,24.56622]
[1779555523973,32.47,75394.07,70.4,-0.60907,0.00018,24.55127]
[1779555525568,32.47,75394.07,70.4,-0.60907,0.00018,24.55127]
[1779555526994,32.47,75397.96,70.4,-0.60835,0.00018,24.5653]
[1779555532029,32.47,75398.96,70.4,-0.60816,0.00019,24.56896]
[1779555537389,32.47,75398.96,70.4,-0.60816,0.00019,24.56896]
[1779555537466,32.47,75393.05,70.4,-0.60925,0.00018,24.54782]
[1779555538222,32.47,75383.34,70.4,-0.61104,0.00018,24.51261]
[1779555547138,32.48,75385.1,70.4,-0.61069,0.00018,24.51947]
[1779555552173,32.48,75371.23,70.4,-0.61324,0.00018,24.4686]
[1779555553180,32.48,75369.14,70.4,-0.61362,0.00018,24.4608]
[1779555559222,32.48,75370.76,70.4,-0.61333,0.00018,24.46674]
[1779555564257,32.48,75372.33,70.4,-0.61305,0.00018,24.47246]
[1779555566735,32.48,75372.55,70.4,-0.61301,0.00018,24.47326]
[1779555566875,32.48,75372.55,70.4,-0.61301,0.00018,24.47326]
[1779555567278,32.48,75359.02,70.4,-0.6155,0.00018,24.42254]
[1779555567792,32.48,75359.02,70.4,-0.6155,0.00018,24.42254]
[1779555568378,32.48,75359.02,70.4,-0.6155,0.00018,24.42254]
[1779555568603,32.48,75359.02,70.4,-0.6155,0.00018,24.42254]
[1779555568397,32.48,75353.96,70.4,-0.61644,0.00018,24.40325]
[1779555574327,32.47,75353.03,70.4,-0.61665,0.00018,24.39566]
[1779555578790,32.47,75352.82,70.4,-0.61671,0.00018,24.3946]
[1779555579190,32.47,75352.82,70.4,-0.61671,0.00018,24.3946]
[1779555579363,32.46,75356.35,70.4,-0.61607,0.00018,24.40785]
[1779555579856,32.46,75356.35,70.4,-0.61607,0.00018,24.40785]
[1779555580195,32.46,75356.35,70.4,-0.61607,0.00018,24.40785]
[1779555581377,32.46,75361.32,70.4,-0.61516,0.00018,24.42656]
[1779555584039,32.46,75359.37,70.4,-0.61552,0.00018,24.41909]
[1779555584233,32.46,75359.37,70.4,-0.61552,0.00018,24.41909]
[1779555584617,32.46,75351.28,70.4,-0.61701,0.00018,24.38828]
[1779555586390,32.46,75352.79,70.4,-0.61673,0.00018,24.39407]
[1779555588306,32.46,75353.55,70.4,-0.6166,0.00018,24.39683]
[1779555588328,32.46,75353.55,70.4,-0.6166,0.00018,24.39683]
[1779555588426,32.46,75354.34,70.4,-0.61646,0.00018,24.39979]
[1779555589433,32.46,75361.27,70.4,-0.61519,0.00018,24.42601]
[1779555591604,32.46,75363.37,70.4,-0.6148,0.00018,24.43385]
[1779555591637,32.46,75365.28,70.4,-0.61445,0.00018,24.44096]
[1779555596482,32.45,75359.61,70.4,-0.61552,0.00018,24.41921]
[1779555596759,32.45,75359.61,70.4,-0.61552,0.00018,24.41921]
[1779555597489,32.45,75358.97,70.4,-0.61564,0.00018,24.41669]
[1779555601643,32.44,75359.53,70.4,-0.61556,0.00018,24.4185]
[1779555602524,32.44,75364.07,70.4,-0.61472,0.00018,24.43552]
[1779555603057,32.44,75364.07,70.4,-0.61472,0.00018,24.43552]
[1779555603142,32.44,75364.07,70.4,-0.61472,0.00018,24.43552]
[1779555603531,32.44,75370.07,70.4,-0.61362,0.00018,24.45798]
[1779555605545,32.44,75366.21,70.4,-0.61433,0.00018,24.4435]
[1779555607559,32.44,75371.58,70.4,-0.61334,0.00018,24.46352]
[1779555612641,32.44,75372.66,70.4,-0.61315,0.00018,24.46741]
[1779555617676,32.44,75373.93,70.4,-0.61292,0.00018,24.47207]
[1779555621465,32.44,75373.84,70.4,-0.61293,0.00018,24.47195]
[1779555626680,32.45,75375.65,70.4,-0.61257,0.00018,24.479]
[1779555627746,32.45,75381.69,70.4,-0.61145,0.00018,24.50137]
[1779555628941,32.45,75385.99,70.4,-0.61065,0.00018,24.51716]
[1779555630772,32.45,75386.76,70.4,-0.61051,0.00018,24.52001]
[1779555631598,32.45,75386.76,70.4,-0.61051,0.00018,24.52001]
[1779555631699,32.45,75391.38,70.4,-0.60967,0.00018,24.5333]
[1779555632526,32.45,75391.38,70.4,-0.60967,0.00018,24.5333]
[1779555632905,32.45,75389.45,70.4,-0.61002,0.00018,24.52634]
[1779555637280,32.45,75387.19,70.4,-0.61043,0.00018,24.5183]
[1779555638823,32.46,75394.44,70.4,-0.60908,0.00019,24.54467]
[1779555641575,32.46,75400.12,70.4,-0.60803,0.00019,24.5651]
[1779555643482,32.46,75403.2,70.4,-0.60746,0.00019,24.5761]
[1779555644802,32.46,75406.81,70.4,-0.60679,0.00019,24.58892]
[1779555645469,32.46,75406.81,70.4,-0.60679,0.00019,24.58892]
[1779555645570,32.46,75407.62,70.4,-0.60664,0.00019,24.59179]
[1779555649779,32.46,75407.77,70.4,-0.60661,0.00019,24.59233]
[1779555650314,32.46,75407.77,70.4,-0.60661,0.00019,24.59233]
[1779555650337,32.46,75407.77,70.4,-0.60661,0.00019,24.59233]
[1779555650373,32.46,75408.45,70.4,-0.60648,0.00019,24.59474]
[1779555655942,32.46,75404.8,70.4,-0.60715,0.00019,24.5819]
[1779555660977,32.46,75400.88,70.4,-0.60788,0.00019,24.56803]
[1779555662055,32.46,75400.88,70.4,-0.60788,0.00019,24.56803]
[1779555666859,32.46,75397.65,70.4,-0.60847,0.00019,24.55653]
[1779555671049,32.46,75402.83,70.4,-0.60751,0.00019,24.57507]
[1779555677091,32.46,75404.98,70.4,-0.6071,0.00019,24.58282]
[1779555680196,32.46,75402.35,70.4,-0.60759,0.00019,24.57351]
[1779555680216,32.46,75402.35,70.4,-0.60759,0.00019,24.57351]
[1779555680246,32.46,75401.32,70.4,-0.60778,0.00019,24.56985]
[1779555681121,32.46,75406.95,70.4,-0.60674,0.00019,24.58984]
[1779555685437,32.46,75407.79,70.4,-0.60658,0.00019,24.59279]
[1779555686156,32.46,75417.02,70.4,-0.60487,0.00019,24.62514]
[1779555690211,32.46,75418.63,70.4,-0.60458,0.00019,24.63067]
[1779555690721,32.46,75417.98,70.4,-0.6047,0.00019,24.62838]
[1779555691616,32.46,75430.96,70.4,-0.6023,0.00019,24.66954]
[1779555692202,32.46,75429.04,70.4,-0.60266,0.00019,24.66295]
[1779555697237,32.46,75430.43,70.4,-0.60241,0.00019,24.66754]
[1779555702272,32.46,75429.96,70.4,-0.60251,0.00019,24.66577]
[1779555703279,32.46,75425.02,70.4,-0.60343,0.00019,24.64881]
[1779555708314,32.45,75423.9,70.4,-0.60364,0.00019,24.64486]
[1779555714356,32.45,75423.91,70.4,-0.60365,0.00019,24.64479]
[1779555715363,32.45,75428.87,70.4,-0.60273,0.00019,24.6618]
[1779555721404,32.45,75429.98,70.4,-0.60253,0.00019,24.66543]
[1779555727447,32.45,75427.46,70.4,-0.60301,0.00019,24.65667]
[1779555731475,32.44,75423.32,70.4,-0.60378,0.00019,24.64232]
[1779555735891,32.44,75422.73,70.4,-0.6039,0.00019,24.64018]
[1779555736155,32.44,75422.73,70.4,-0.6039,0.00019,24.64018]
[1779555736741,32.44,75422.73,70.4,-0.6039,0.00019,24.64018]
[1779555737517,32.44,75430.4,70.4,-0.60248,0.00019,24.66649]
[1779555738524,32.44,75435.9,70.4,-0.60146,0.00019,24.68516]
[1779555743559,32.44,75438.52,70.4,-0.60098,0.00019,24.69377]
[1779555743968,32.44,75438.52,70.4,-0.60098,0.00019,24.69377]
[1779555744787,32.44,75438.52,70.4,-0.60098,0.00019,24.69377]
[1779555744833,32.44,75433.51,70.4,-0.60192,0.00019,24.67676]
[1779555745573,32.44,75423.58,70.4,-0.60377,0.00019,24.6427]
[1779555747587,32.43,75420.08,70.4,-0.60442,0.00019,24.63055]
[1779555751911,32.43,75420.08,70.4,-0.60442,0.00019,24.63053]
[1779555753427,32.43,75420.92,70.4,-0.60428,0.00019,24.62987]
[1779555753629,32.43,75421.34,70.4,-0.6042,0.00019,24.63131]
[1779555754903,32.43,75421.57,70.4,-0.60416,0.00019,24.63209]
[1779555755353,32.43,75421.57,70.4,-0.60416,0.00019,24.63209]
[1779555755603,32.43,75421.57,70.4,-0.60416,0.00019,24.63209]
[1779555756827,32.43,75420.81,70.4,-0.60431,0.00019,24.62944]
[1779555757657,32.43,75419.89,70.4,-0.60448,0.00019,24.62621]
[1779555760416,32.43,75419.87,70.4,-0.60448,0.00019,24.62611]
[1779555760677,32.43,75419.96,70.4,-0.60447,0.00019,24.6264]
[1779555765713,32.43,75421.51,70.4,-0.60419,0.00019,24.63169]
[1779555768134,32.43,75421.97,70.4,-0.6041,0.00019,24.63324]
[1779555771986,32.43,75423.59,70.4,-0.60381,0.00019,24.63874]
[1779555772078,32.43,75423.59,70.4,-0.60381,0.00019,24.63872]
[1779555774204,32.43,75423.25,70.4,-0.60387,0.00019,24.63752]
[1779555774776,32.43,75419.06,70.4,-0.60465,0.00019,24.62296]
[1779555776790,32.42,75414.83,70.4,-0.60544,0.00019,24.60814]
[1779555777420,32.42,75414.83,70.4,-0.60544,0.00019,24.60814]
[1779555777797,32.42,75414.64,70.4,-0.60548,0.00019,24.60746]
[1779555784846,32.43,75413.97,70.4,-0.60558,0.00019,24.60548]
[1779555789883,32.44,75412.19,70.4,-0.6059,0.00019,24.59953]
[1779555790756,32.44,75412.19,70.4,-0.6059,0.00019,24.59953]
[1779555790890,32.44,75407.2,70.4,-0.60682,0.00019,24.58194]
[1779555791897,32.43,75401.49,70.4,-0.60788,0.00019,24.56159]
[1779555796131,32.43,75395.2,70.4,-0.60907,0.00019,24.5387]
[1779555796933,32.43,75390.53,70.4,-0.60994,0.00019,24.52174]
[1779555800961,32.42,75386.6,70.4,-0.61068,0.00019,24.50721]
[1779555806637,32.42,75386.36,70.4,-0.61073,0.00019,24.50612]
[1779555807996,32.42,75384.78,70.4,-0.61103,0.00019,24.50024]
[1779555810026,32.42,75373.28,70.4,-0.61316,0.00018,24.45767]
[1779555811830,32.42,75373.28,70.4,-0.61316,0.00018,24.45767]
[1779555816068,32.41,75377.19,70.4,-0.61249,0.00018,24.46812]
[1779555821103,32.4,75377.95,70.4,-0.61237,0.00019,24.47048]
[1779555824955,32.4,75377.97,70.4,-0.61237,0.00019,24.47042]
[1779555825131,32.4,75377.91,70.4,-0.61239,0.00019,24.47014]
[1779555826083,32.4,75377.91,70.4,-0.61239,0.00019,24.47014]
[1779555826176,32.4,75377.91,70.4,-0.61239,0.00019,24.47021]
[1779555831852,32.4,75379.15,70.4,-0.61216,0.00019,24.47466]
[1779555837215,32.4,75382.59,70.4,-0.61154,0.00019,24.48709]
[1779555842250,32.39,75382.6,70.4,-0.61155,0.00019,24.48695]
[1779555849302,32.39,75380.94,70.4,-0.61187,0.00019,24.48063]
[1779555854337,32.39,75380.25,70.4,-0.612,0.00019,24.47796]
[1779555856353,32.39,75369.14,70.4,-0.61406,0.00018,24.43659]
[1779555861388,32.39,75367.08,70.4,-0.61444,0.00018,24.42887]
[1779555862536,32.39,75367.08,70.4,-0.61444,0.00018,24.42887]
[1779555869444,32.38,75368.09,70.4,-0.61427,0.00018,24.43229]
[1779555878507,32.37,75368.7,70.4,-0.61421,0.00018,24.43049]
[1779555883546,32.37,75367.81,70.4,-0.61439,0.00018,24.42684]
[1779555888581,32.37,75365.91,70.4,-0.61475,0.00018,24.4194]
[1779555891358,32.36,75365.54,70.4,-0.61483,0.00018,24.41789]
[1779555891602,32.36,75357.25,70.4,-0.61636,0.00018,24.38638]
[1779555892609,32.36,75353.25,70.4,-0.61711,0.00018,24.37099]
[1779555894797,32.36,75353.19,70.4,-0.61712,0.00018,24.37067]
[1779555894825,32.36,75353.19,70.4,-0.61713,0.00018,24.37059]
[1779555896596,32.36,75353.78,70.4,-0.61702,0.00018,24.37277]
[1779555896888,32.36,75353.78,70.4,-0.61702,0.00018,24.37277]
[1779555897812,32.36,75353.9,70.4,-0.617,0.00018,24.37315]
[1779555897878,32.36,75353.81,70.4,-0.61703,0.00018,24.37272]
[1779555901027,32.35,75353.73,70.4,-0.61705,0.00018,24.37225]
[1779555902679,32.35,75359.08,70.4,-0.61607,0.00018,24.39248]
[1779555907713,32.35,75360.42,70.4,-0.61584,0.00018,24.39728]
[1779555912035,32.34,75362.92,70.4,-0.61539,0.00018,24.40658]
[1779555912059,32.34,75362.93,70.4,-0.61539,0.00018,24.40655]
[1779555912363,32.34,75362.93,70.4,-0.61539,0.00018,24.40655]
[1779555912749,32.34,75369.72,70.4,-0.61414,0.00019,24.4321]
[1779555913755,32.34,75375.14,70.4,-0.61314,0.00019,24.45234]
[1779555918791,32.34,75371.78,70.4,-0.61377,0.00019,24.43964]
[1779555923826,32.34,75373.32,70.4,-0.61348,0.00019,24.44534]
[1779555928862,32.34,75376.91,70.4,-0.61282,0.00019,24.45864]
[1779555935911,32.34,75375.78,70.4,-0.61306,0.00019,24.45076]
[1779555944974,32.33,75372.55,70.4,-0.61366,0.00019,24.4386]
[1779555950009,32.33,75372.57,70.4,-0.61366,0.00019,24.43863]
[1779555953031,32.33,75378.74,70.4,-0.61252,0.00019,24.46159]
[1779555958065,32.33,75378.84,70.4,-0.6125,0.00019,24.46186]
[1779555964108,32.33,75380.31,70.4,-0.61224,0.00019,24.46722]
[1779555971917,32.33,75380.5,70.4,-0.6122,0.00019,24.46788]
[1779555977199,32.33,75380.08,70.4,-0.61229,0.00019,24.46621]
[1779555983240,32.33,75379.2,70.4,-0.61245,0.00019,24.46303]
[1779555990292,32.33,75379.51,70.4,-0.61238,0.00019,24.46438]
[1779555995328,32.33,75375.19,70.4,-0.61319,0.00019,24.44479]
[1779556002539,32.33,75373.82,70.4,-0.61345,0.00019,24.43969]
[1779556005597,32.33,75371.59,70.4,-0.61386,0.00019,24.43141]
[1779556011440,32.34,75371.46,70.4,-0.61388,0.00019,24.43103]
[1779556016479,32.34,75371.36,70.4,-0.61389,0.00019,24.43073]
[1779556021514,32.34,75371.6,70.4,-0.61384,0.00019,24.4317]
[1779556026549,32.34,75372.24,70.4,-0.61372,0.00019,24.43409]
[1779556031584,32.33,75372.13,70.4,-0.61376,0.00019,24.43339]
[1779556036619,32.33,75370.78,70.4,-0.61402,0.00019,24.42805]
[1779556042661,32.32,75370.55,70.4,-0.61408,0.00019,24.42687]
[1779556048189,32.32,75369.83,70.4,-0.61423,0.00019,24.424]
[1779556048703,32.32,75365.36,70.4,-0.61506,0.00019,24.40699]
[1779556049711,32.32,75359.21,70.4,-0.6162,0.00019,24.38356]
[1779556054745,32.32,75359.79,70.4,-0.61613,0.00019,24.38201]
[1779556059780,32.31,75358.67,70.4,-0.61635,0.00019,24.3775]
[1779556060952,32.31,75358.67,70.4,-0.61635,0.00019,24.3775]
[1779556061793,32.31,75364.95,70.4,-0.61519,0.00019,24.40133]
[1779556066829,32.31,75365.26,70.4,-0.61514,0.00019,24.40237]
[1779556072871,32.31,75365.77,70.4,-0.61505,0.00019,24.40414]
[1779556077906,32.31,75368.6,70.4,-0.61453,0.00019,24.41467]
[1779556083917,32.3,75369.15,70.4,-0.61444,0.00019,24.41659]
[1779556087977,32.3,75374.31,70.4,-0.6135,0.00019,24.43573]
[1779556092005,32.3,75378.92,70.4,-0.61265,0.00019,24.4527]
[1779556095025,32.29,75384.25,70.4,-0.61167,0.00019,24.47226]
[1779556100061,32.29,75386.99,70.4,-0.61118,0.00019,24.48212]
[1779556105096,32.29,75387.95,70.4,-0.61101,0.00019,24.4855]
[1779556112145,32.29,75387.75,70.4,-0.61107,0.00019,24.48105]
[1779556115586,32.28,75387.94,70.4,-0.61104,0.00019,24.48171]
[1779556116499,32.28,75389.18,70.4,-0.61081,0.00019,24.48622]
[1779556117017,32.28,75389.18,70.4,-0.61081,0.00019,24.48622]
[1779556120202,32.29,75396.23,70.4,-0.60948,0.00019,24.51227]
[1779556121209,32.29,75400.12,70.4,-0.60875,0.00019,24.52641]
[1779556123223,32.29,75402.28,70.4,-0.60834,0.00019,24.53429]
[1779556128257,32.3,75403.87,70.4,-0.60803,0.00019,24.54028]
[1779556133292,32.3,75405.62,70.4,-0.60769,0.00019,24.54676]
[1779556141165,32.3,75405.41,70.4,-0.60772,0.00019,24.54616]
[1779556152426,32.31,75404.75,70.4,-0.60782,0.00019,24.54421]
[1779556157461,32.31,75405.2,70.4,-0.60773,0.00019,24.54592]
[1779556162496,32.31,75405.34,70.4,-0.6077,0.00019,24.54651]
[1779556167531,32.31,75405.41,70.4,-0.60768,0.00019,24.54682]
[1779556173573,32.31,75405.42,70.4,-0.60769,0.00019,24.5434]
[1779556178609,32.31,75405.91,70.4,-0.6076,0.00019,24.54519]
[1779556184655,32.31,75404.84,70.4,-0.6078,0.00019,24.5414]
[1779556189690,32.31,75404.8,70.4,-0.6078,0.00019,24.54129]
[1779556197746,32.32,75404.24,70.4,-0.60791,0.00019,24.53932]
[1779556202781,32.32,75404.36,70.4,-0.60788,0.00019,24.53979]
[1779556208127,32.32,75403.78,70.4,-0.60799,0.00019,24.53773]
[1779556208171,32.32,75403.78,70.4,-0.60799,0.00019,24.53773]
[1779556208188,32.32,75399.53,70.4,-0.60878,0.00019,24.52246]
[1779556208824,32.32,75393.98,70.4,-0.60981,0.00019,24.50238]
[1779556209830,32.32,75389.89,70.4,-0.61057,0.00019,24.48741]
[1779556212851,32.31,75381.23,70.4,-0.61219,0.00019,24.45541]
[1779556217886,32.31,75381.18,70.4,-0.6122,0.00019,24.45511]
[1779556220907,32.31,75388.1,70.4,-0.61092,0.00019,24.48055]
[1779556224935,32.31,75381.88,70.4,-0.61208,0.00019,24.45753]
[1779556230977,32.31,75382.3,70.4,-0.61201,0.00019,24.45901]
[1779556237019,32.31,75381.72,70.4,-0.61213,0.00019,24.45336]
[1779556242054,32.31,75381.63,70.4,-0.61215,0.00019,24.45299]
[1779556250110,32.31,75381.71,70.4,-0.61214,0.00019,24.45325]
[1779556260180,32.31,75381.66,70.4,-0.61215,0.00019,24.45296]
[1779556264473,32.31,75381.72,70.4,-0.61214,0.00019,24.45318]
[1779556265955,32.31,75381.71,70.4,-0.61214,0.00019,24.45314]
[1779556272264,32.31,75381.88,70.4,-0.61211,0.00019,24.45378]
[1779556277299,32.31,75375.59,70.4,-0.61328,0.00019,24.43039]
[1779556278306,32.31,75370.15,70.4,-0.61429,0.00019,24.41]
[1779556281411,32.3,75369.18,70.4,-0.61448,0.00019,24.40617]
[1779556281684,32.3,75367.03,70.4,-0.61488,0.00019,24.39798]
[1779556282171,32.3,75367.03,70.4,-0.61488,0.00019,24.39798]
[1779556283469,32.3,75367.39,70.4,-0.61482,0.00019,24.39918]
[1779556289384,32.29,75366.14,70.4,-0.61508,0.00019,24.39397]
[1779556294419,32.29,75366.18,70.4,-0.61511,0.00019,24.39017]
[1779556300461,32.28,75366.0,70.4,-0.61518,0.00019,24.3889]
[1779556302218,32.28,75366.0,70.4,-0.61518,0.00019,24.3889]
[1779556302323,32.28,75365.99,70.4,-0.61518,0.00019,24.38878]
[1779556302475,32.28,75360.92,70.4,-0.61612,0.00019,24.36949]
[1779556307509,32.28,75357.28,70.4,-0.61681,0.00019,24.35538]
[1779556312545,32.27,75353.73,70.4,-0.61747,0.00019,24.34157]
[1779556319594,32.27,75353.07,70.4,-0.61761,0.00019,24.33875]
[1779556320603,32.27,75353.07,70.4,-0.61761,0.00019,24.33875]
[1779556320705,32.27,75353.46,70.4,-0.61754,0.00019,24.34022]
[1779556327650,32.28,75353.39,70.4,-0.61752,0.00019,24.34052]
[1779556332685,32.28,75353.14,70.4,-0.61755,0.00019,24.33998]
[1779556337720,32.29,75352.91,70.4,-0.61757,0.00019,24.33952]
[1779556341748,32.29,75348.56,70.4,-0.61835,0.00019,24.32305]
[1779556346783,32.3,75346.66,70.4,-0.61869,0.00018,24.316]
[1779556351818,32.3,75347.96,70.4,-0.61845,0.00019,24.31784]
[1779556356853,32.31,75349.91,70.4,-0.61807,0.00019,24.32576]
[1779556361888,32.31,75349.93,70.4,-0.61804,0.00019,24.32621]
[1779556364913,32.32,75353.78,70.4,-0.61732,0.00019,24.34128]
[1779556369948,32.32,75352.29,70.4,-0.61757,0.00019,24.33595]
[1779556374983,32.33,75352.43,70.4,-0.61753,0.00019,24.33686]
[1779556380022,32.33,75354.3,70.4,-0.61716,0.00019,24.34444]
[1779556385058,32.34,75354.71,70.4,-0.61707,0.00018,24.34643]
[1779556385751,32.34,75354.71,70.4,-0.61707,0.00018,24.34643]
[1779556386064,32.34,75358.32,70.4,-0.61639,0.00019,24.36034]
[1779556386795,32.34,75358.32,70.4,-0.61639,0.00019,24.36034]
[1779556387071,32.34,75361.63,70.4,-0.61578,0.00019,24.37285]
[1779556392106,32.33,75360.43,70.4,-0.61603,0.00019,24.36779]
[1779556397510,32.33,75360.39,70.4,-0.61606,0.00019,24.36734]
[1779556398121,32.33,75360.39,70.4,-0.61606,0.00019,24.36734]
[1779556399155,32.32,75365.25,70.4,-0.61517,0.00019,24.38554]
[1779556404190,32.32,75367.99,70.4,-0.61467,0.00019,24.39575]
[1779556409225,32.32,75368.15,70.4,-0.61465,0.00019,24.39614]
[1779556414260,32.31,75368.16,70.4,-0.61469,0.00019,24.39219]
[1779556419294,32.31,75367.73,70.4,-0.61477,0.00019,24.39048]
[1779556424330,32.31,75367.75,70.4,-0.61478,0.00019,24.39047]
[1779556430372,32.31,75367.53,70.4,-0.61482,0.00019,24.38953]
[1779556435407,32.31,75367.85,70.4,-0.61477,0.00019,24.39063]
[1779556435956,32.31,75367.85,70.4,-0.61477,0.00019,24.39063]
[1779556436014,32.31,75367.85,70.4,-0.61477,0.00019,24.39061]
[1779556436717,32.31,75367.85,70.4,-0.61477,0.00019,24.39061]
[1779556436727,32.3,75367.85,70.4,-0.61477,0.00019,24.39059]
[1779556442455,32.3,75369.87,70.4,-0.6144,0.00019,24.3981]
[1779556447491,32.3,75373.83,70.4,-0.61368,0.00019,24.41276]
[1779556452526,32.29,75375.8,70.4,-0.61335,0.00019,24.41941]
[1779556457561,32.29,75376.24,70.4,-0.61328,0.00019,24.4208]
[1779556462596,32.28,75376.52,70.4,-0.61325,0.00019,24.42157]
[1779556468638,32.28,75376.69,70.4,-0.61323,0.00019,24.42192]
[1779556474679,32.27,75376.24,70.4,-0.61334,0.00019,24.41644]
[1779556479715,32.27,75375.22,70.4,-0.61355,0.00019,24.41242]
[1779556490792,32.26,75375.78,70.4,-0.61346,0.00019,24.41408]
[1779556495827,32.26,75379.25,70.4,-0.61283,0.00019,24.42684]
[1779556500862,32.26,75378.96,70.4,-0.6129,0.00019,24.42555]
[1779556503883,32.26,75383.17,70.4,-0.61212,0.00019,24.44112]
[1779556504890,32.26,75388.6,70.4,-0.61111,0.00019,24.46116]
[1779556511326,32.25,75388.57,70.4,-0.61114,0.00019,24.4606]
[1779556516974,32.24,75393.87,70.4,-0.61018,0.00019,24.47957]
[1779556521006,32.26,75388.82,70.4,-0.61107,0.00019,24.46184]
[1779556526519,32.25,75389.34,70.4,-0.61098,0.00019,24.4637]
[1779556528759,32.25,75391.84,70.4,-0.61052,0.00019,24.47278]
[1779556533086,32.25,75397.38,70.4,-0.60953,0.00019,24.48903]
[1779556539128,32.23,75398.71,70.4,-0.60933,0.00019,24.49295]
[1779556545170,32.23,75399.06,70.4,-0.60928,0.00019,24.494]
[1779556547625,32.23,75399.06,70.4,-0.60928,0.00019,24.494]
[1779556556247,32.23,75399.95,70.4,-0.6091,0.00019,24.49739]
[1779556561284,32.23,75400.12,70.4,-0.60906,0.00019,24.49822]
[1779556566689,32.24,75400.29,70.4,-0.60902,0.00019,24.49899]
[1779556572359,32.24,75401.03,70.4,-0.60887,0.00019,24.50177]
[1779556577695,32.24,75401.03,70.4,-0.60887,0.00019,24.50177]
[1779556577738,32.24,75401.03,70.4,-0.60887,0.00019,24.50177]
[1779556578313,32.24,75401.03,70.4,-0.60886,0.00019,24.50195]
[1779556578401,32.24,75411.43,70.4,-0.60692,0.00019,24.53931]
[1779556579408,32.24,75415.97,70.4,-0.60607,0.00019,24.55544]
[1779556584443,32.24,75418.11,70.4,-0.60567,0.00019,24.563]
[1779556589478,32.24,75420.03,70.4,-0.60531,0.00019,24.56974]
[1779556594513,32.24,75420.92,70.4,-0.60516,0.00019,24.56931]
[1779556599547,32.24,75422.89,70.4,-0.60479,0.00019,24.57617]
[1779556604583,32.24,75423.73,70.4,-0.60464,0.00019,24.57904]
[1779556609618,32.24,75424.19,70.4,-0.60456,0.00019,24.58063]
[1779556614653,32.24,75423.93,70.4,-0.60461,0.00019,24.57969]
[1779556621701,32.24,75423.26,70.4,-0.60474,0.00019,24.57719]
[1779556632779,32.23,75421.85,70.4,-0.60502,0.00019,24.57203]
[1779556637814,32.23,75418.51,70.4,-0.60565,0.00019,24.56019]
[1779556642849,32.23,75417.95,70.4,-0.60576,0.00019,24.55815]
[1779556647884,32.23,75417.86,70.4,-0.60578,0.00019,24.55778]
[1779556652271,32.23,75417.86,70.4,-0.60578,0.00019,24.55775]
[1779556652513,32.23,75417.86,70.4,-0.60578,0.00019,24.55775]
[1779556652540,32.23,75417.86,70.4,-0.60578,0.00019,24.55775]
[1779556652624,32.23,75417.86,70.4,-0.60579,0.00019,24.55422]
[1779556653440,32.23,75417.86,70.4,-0.60579,0.00019,24.55422]
[1779556653532,32.23,75415.31,70.4,-0.60627,0.00019,24.54519]
[1779556653909,32.23,75415.31,70.4,-0.60627,0.00019,24.54519]
[1779556654587,32.23,75415.31,70.4,-0.60627,0.00019,24.54519]
[1779556655261,32.23,75413.56,70.4,-0.6066,0.00019,24.53898]
[1779556655312,32.23,75413.57,70.4,-0.6066,0.00019,24.53902]
[1779556659673,32.23,75412.65,70.4,-0.60677,0.00019,24.53574]
[1779556659712,32.23,75406.94,70.4,-0.60784,0.00019,24.51534]
[1779556659968,32.23,75395.43,70.4,-0.60999,0.00019,24.4737]
[1779556662458,32.23,75393.3,70.4,-0.61039,0.00019,24.46586]
[1779556662754,32.23,75393.3,70.4,-0.61039,0.00019,24.46586]
[1779556668024,32.22,75394.06,70.4,-0.61026,0.00019,24.46842]
[1779556673061,32.22,75390.8,70.4,-0.61088,0.00019,24.45625]
[1779556678096,32.22,75388.34,70.4,-0.61135,0.00019,24.44702]
[1779556683131,32.22,75386.61,70.4,-0.61168,0.00019,24.44049]
[1779556685145,32.22,75381.59,70.4,-0.61261,0.00019,24.42181]
[1779556689173,32.22,75377.69,70.4,-0.61334,0.00019,24.40721]
[1779556694207,32.22,75375.67,70.4,-0.61372,0.00019,24.39961]
[1779556699243,32.22,75373.39,70.4,-0.61414,0.00019,24.39105]
[1779556704278,32.22,75374.26,70.4,-0.61398,0.00019,24.39436]
[1779556709313,32.22,75376.65,70.4,-0.61353,0.00019,24.40337]
[1779556716364,32.22,75376.58,70.4,-0.61356,0.00019,24.39959]
[1779556722406,32.22,75376.53,70.4,-0.61357,0.00019,24.39943]
[1779556727441,32.22,75376.52,70.4,-0.61357,0.00019,24.39942]
[1779556732476,32.22,75377.38,70.4,-0.61341,0.00019,24.40268]
[1779556737511,32.22,75377.68,70.4,-0.61335,0.00019,24.40384]
[1779556742546,32.22,75376.44,70.4,-0.61358,0.00019,24.39922]
[1779556750621,32.22,75377.37,70.4,-0.6134,0.00019,24.40279]
[1779556752635,32.22,75381.62,70.4,-0.61261,0.00019,24.41868]
[1779556760691,32.22,75385.27,70.4,-0.61193,0.00019,24.43215]
[1779556764719,32.22,75380.89,70.4,-0.61275,0.00019,24.41585]
[1779556770761,32.22,75378.78,70.4,-0.61314,0.00019,24.40801]
[1779556775796,32.22,75379.18,70.4,-0.61308,0.00019,24.40599]
[1779556781838,32.22,75379.98,70.4,-0.61293,0.00019,24.409]
[1779556786875,32.22,75380.05,70.4,-0.61292,0.00019,24.40927]
[1779556793922,32.22,75379.78,70.4,-0.61297,0.00019,24.40826]
[1779556798957,32.22,75379.92,70.4,-0.61294,0.00019,24.40879]
[1779556804000,32.22,75379.9,70.4,-0.61295,0.00019,24.40872]
[1779556809035,32.22,75379.78,70.4,-0.61297,0.00019,24.40827]
[1779556819106,32.22,75379.78,70.4,-0.61297,0.00019,24.40827]
[1779556825083,32.22,75379.71,70.4,-0.61298,0.00019,24.40801]
[1779556825572,32.22,75374.76,70.4,-0.6139,0.00019,24.38947]
[1779556826155,32.22,75364.65,70.4,-0.61579,0.00019,24.35111]
[1779556827199,32.22,75364.65,70.4,-0.61579,0.00019,24.35111]
[1779556827652,32.22,75364.65,70.4,-0.61579,0.00019,24.35111]
[1779556827739,32.22,75363.77,70.4,-0.61596,0.00019,24.34768]
[1779556828980,32.22,75355.82,70.4,-0.61744,0.00019,24.31702]
[1779556834211,32.21,75355.5,70.4,-0.61753,0.00019,24.31195]
[1779556842016,32.21,75355.89,70.4,-0.61747,0.00019,24.31328]
[1779556843006,32.21,75355.81,70.4,-0.6175,0.00019,24.31272]
[1779556843607,32.21,75355.13,70.4,-0.61763,0.00019,24.31003]
[1779556848267,32.2,75353.2,70.4,-0.618,0.00019,24.30226]
[1779556848369,32.2,75353.2,70.4,-0.618,0.00019,24.3022]
[1779556854351,32.21,75354.34,70.4,-0.61776,0.00019,24.30724]
[1779556859386,32.22,75354.49,70.4,-0.6177,0.00019,24.30836]
[1779556864921,32.22,75354.19,70.4,-0.61774,0.00019,24.30762]
[1779556864937,32.22,75354.19,70.4,-0.61774,0.00019,24.30762]
[1779556864992,32.22,75354.21,70.4,-0.61773,0.00019,24.3078]
[1779556865069,32.22,75354.21,70.4,-0.61773,0.00019,24.3078]
[1779556865428,32.23,75363.99,70.4,-0.6159,0.00019,24.34548]
[1779556870859,32.22,75365.44,70.4,-0.61565,0.00019,24.35069]
[1779556877430,32.21,75365.66,70.4,-0.61563,0.00019,24.35111]
[1779556882550,32.21,75369.13,70.4,-0.61502,0.00019,24.36377]
[1779556889598,32.2,75369.41,70.4,-0.61499,0.00019,24.36436]
[1779556894633,32.2,75370.67,70.4,-0.61479,0.00019,24.36523]
[1779556899668,32.19,75371.76,70.4,-0.6146,0.00019,24.36913]
[1779556904704,32.19,75371.25,70.4,-0.6147,0.00019,24.36702]
[1779556907694,32.19,75368.83,70.4,-0.61516,0.00019,24.35776]
[1779556907722,32.19,75368.83,70.4,-0.61516,0.00019,24.35776]
[1779556907756,32.19,75368.83,70.4,-0.61516,0.00019,24.35776]
[1779556907992,32.19,75368.83,70.4,-0.61516,0.00019,24.35776]
[1779556908094,32.19,75363.84,70.4,-0.61608,0.00019,24.33881]
[1779556908733,32.19,75351.59,70.4,-0.61836,0.00019,24.29156]
[1779556909740,32.19,75350.57,70.4,-0.61855,0.00019,24.28755]
[1779556914775,32.19,75350.25,70.4,-0.61862,0.00019,24.28613]
[1779556919809,32.18,75350.08,70.4,-0.61866,0.00019,24.28531]
[1779556921741,32.18,75350.1,70.4,-0.61866,0.00019,24.28536]
[1779556921824,32.18,75351.12,70.4,-0.61847,0.00019,24.2893]
[1779556923838,32.18,75357.23,70.4,-0.61734,0.00019,24.31289]
[1779556925259,32.18,75358.91,70.4,-0.61703,0.00019,24.31931]
[1779556930887,32.18,75363.85,70.4,-0.61613,0.00019,24.33798]
[1779556935950,32.18,75363.86,70.4,-0.61613,0.00019,24.33789]
[1779556936652,32.17,75363.86,70.4,-0.61614,0.00019,24.3378]
[1779556936714,32.17,75363.86,70.4,-0.61614,0.00019,24.3378]
[1779556936929,32.17,75360.2,70.4,-0.61682,0.00019,24.32371]
[1779556937936,32.17,75351.72,70.4,-0.6184,0.00019,24.2909]
[1779556939829,32.17,75350.2,70.4,-0.61868,0.00019,24.28497]
[1779556939879,32.17,75350.2,70.4,-0.61868,0.00019,24.28497]
[1779556940980,32.17,75349.57,70.4,-0.6188,0.00019,24.28247]
[1779556941075,32.17,75347.58,70.4,-0.61917,0.00019,24.27464]
[1779556941964,32.17,75338.26,70.4,-0.62091,0.00019,24.23788]
[1779556942771,32.17,75338.26,70.4,-0.62091,0.00019,24.23788]
[1779556942970,32.17,75334.22,70.4,-0.62165,0.00019,24.22189]
[1779556943978,32.17,75339.42,70.4,-0.62069,0.00019,24.24256]
[1779556947566,32.17,75342.7,70.4,-0.62008,0.00019,24.25559]
[1779556953043,32.18,75343.84,70.4,-0.61986,0.00019,24.25683]
[1779556957381,32.18,75343.68,70.4,-0.61988,0.00019,24.25642]
[1779556958078,32.18,75345.04,70.4,-0.61963,0.00019,24.26182]
[1779556958470,32.18,75345.04,70.4,-0.61963,0.00019,24.26182]
[1779556959084,32.18,75346.11,70.4,-0.61943,0.00019,24.26596]
[1779556964120,32.19,75346.72,70.4,-0.6193,0.00019,24.26875]
[1779556969155,32.19,75347.79,70.4,-0.61908,0.00019,24.2733]
[1779556971827,32.19,75345.36,70.4,-0.61952,0.00019,24.26393]
[1779556972113,32.19,75345.36,70.4,-0.61952,0.00019,24.26393]
[1779556975819,32.19,75341.75,70.4,-0.62019,0.00019,24.2498]
[1779556976113,32.19,75341.51,70.4,-0.62023,0.00019,24.24891]
[1779556976351,32.19,75341.51,70.4,-0.62023,0.00019,24.24891]
[1779556976819,32.19,75341.51,70.4,-0.62023,0.00019,24.24891]
[1779556976920,32.19,75337.03,70.4,-0.62107,0.00019,24.23114]
[1779556982246,32.19,75339.92,70.4,-0.62055,0.00019,24.24214]
[1779556987845,32.19,75338.76,70.4,-0.62078,0.00019,24.23736]
[1779556987897,32.18,75338.69,70.4,-0.6208,0.00019,24.23696]
[1779556989462,32.19,75337.93,70.4,-0.62094,0.00019,24.23401]
[1779556989769,32.19,75337.93,70.4,-0.62094,0.00019,24.23401]
[1779556990501,32.19,75336.89,70.4,-0.62113,0.00019,24.22995]
[1779556990575,32.19,75337.84,70.4,-0.62095,0.00019,24.23377]
[1779556991371,32.19,75337.84,70.4,-0.62095,0.00019,24.23377]
[1779556991473,32.19,75337.47,70.4,-0.62102,0.00019,24.23224]
[1779556997350,32.19,75337.67,70.4,-0.62096,0.00019,24.23341]
[1779557003393,32.2,75337.82,70.4,-0.62091,0.00019,24.23439]
[1779557008428,32.2,75337.79,70.4,-0.6209,0.00019,24.23462]
[1779557016951,32.2,75337.82,70.4,-0.6209,0.00019,24.23139]
[1779557017052,32.21,75338.61,70.4,-0.62074,0.00019,24.23488]
[1779557018559,32.21,75339.09,70.4,-0.62065,0.00019,24.23673]
[1779557018661,32.21,75339.43,70.4,-0.62059,0.00019,24.23804]
[1779557032599,32.22,75340.59,70.4,-0.62032,0.00019,24.24376]
[1779557037634,32.23,75340.5,70.4,-0.62031,0.00019,24.24385]
[1779557042669,32.23,75340.07,70.4,-0.62037,0.00019,24.24257]
[1779557046960,32.24,75340.54,70.4,-0.62027,0.00019,24.24468]
[1779557047055,32.24,75340.54,70.4,-0.62026,0.00019,24.24476]
[1779557047891,32.24,75340.54,70.4,-0.62026,0.00019,24.24476]
[1779557047972,32.24,75341.2,70.4,-0.62014,0.00019,24.24731]
[1779557053746,32.24,75341.8,70.4,-0.62001,0.00019,24.25018]
[1779557060795,32.25,75341.99,70.4,-0.61994,0.00019,24.25154]
[1779557062648,32.25,75342.94,70.4,-0.61976,0.00019,24.25536]
[1779557062805,32.25,75342.94,70.4,-0.61976,0.00019,24.25536]
[1779557062809,32.25,75346.89,70.4,-0.61902,0.00019,24.2709]
[1779557063816,32.25,75351.17,70.4,-0.61823,0.00019,24.28751]
[1779557064641,32.25,75351.17,70.4,-0.61823,0.00019,24.28751]
[1779557065133,32.25,75351.17,70.4,-0.61823,0.00019,24.28751]
[1779557073886,32.24,75355.58,70.4,-0.61746,0.00019,24.30037]
[1779557078921,32.24,75356.71,70.4,-0.61727,0.00019,24.30434]
[1779557083956,32.23,75356.63,70.4,-0.61731,0.00019,24.30362]
[1779557088991,32.23,75359.35,70.4,-0.61682,0.00019,24.31368]
[1779557094026,32.22,75359.03,70.4,-0.6169,0.00019,24.31207]
[1779557099060,32.22,75358.22,70.4,-0.61708,0.00019,24.30856]
[1779557104097,32.21,75359.04,70.4,-0.61694,0.00019,24.31135]
[1779557109132,32.21,75362.4,70.4,-0.61633,0.00019,24.32393]
[1779557114167,32.2,75363.26,70.4,-0.61619,0.00019,24.32687]
[1779557119203,32.2,75361.47,70.4,-0.61654,0.00019,24.31968]
[1779557124237,32.19,75361.64,70.4,-0.61653,0.00019,24.31999]
[1779557125453,32.19,75361.64,70.4,-0.61653,0.00019,24.31999]
[1779557126252,32.19,75361.62,70.4,-0.61654,0.00019,24.31978]
[1779557132294,32.18,75361.58,70.4,-0.6166,0.00019,24.31549]
[1779557137330,32.18,75361.34,70.4,-0.61666,0.00019,24.31416]
[1779557140160,32.18,75361.39,70.4,-0.61666,0.00019,24.31428]
[1779557142607,32.17,75361.64,70.4,-0.61662,0.00019,24.315]
[1779557142709,32.17,75361.41,70.4,-0.61667,0.00019,24.31404]
[1779557146760,32.17,75360.81,70.4,-0.61679,0.00019,24.31159]
[1779557146861,32.17,75360.98,70.4,-0.61676,0.00019,24.31209]
[1779557152435,32.16,75361.34,70.4,-0.61672,0.00019,24.31302]
[1779557153920,32.16,75361.34,70.4,-0.61672,0.00019,24.31302]
[1779557154021,32.16,75361.52,70.4,-0.61669,0.00019,24.31364]
[1779557156882,32.16,75361.2,70.4,-0.61676,0.00019,24.31226]
[1779557162505,32.15,75360.36,70.4,-0.61694,0.00019,24.30853]
[1779557167540,32.15,75360.08,70.4,-0.61701,0.00019,24.30709]
[1779557169554,32.15,75355.17,70.4,-0.61794,0.00019,24.28795]
[1779557175596,32.14,75354.86,70.4,-0.61801,0.00019,24.28637]
[1779557181638,32.14,75354.8,70.4,-0.61804,0.00019,24.28576]
[1779557187684,32.13,75354.9,70.4,-0.61805,0.00019,24.28576]
[1779557192718,32.13,75355.29,70.4,-0.61801,0.00019,24.2834]
[1779557197754,32.12,75355.24,70.4,-0.61803,0.00019,24.28288]
[1779557200911,32.12,75355.29,70.4,-0.61803,0.00019,24.28301]
[1779557201264,32.12,75355.29,70.4,-0.61803,0.00019,24.28301]
[1779557201358,32.12,75355.3,70.4,-0.61803,0.00019,24.28292]
[1779557202503,32.12,75356.01,70.4,-0.6179,0.00019,24.28561]
[1779557202789,32.12,75358.79,70.4,-0.61739,0.00019,24.29632]
[1779557208831,32.11,75359.65,70.4,-0.61725,0.00019,24.2993]
[1779557209611,32.11,75359.65,70.4,-0.61725,0.00019,24.2993]
[1779557210232,32.11,75359.65,70.4,-0.61725,0.00019,24.2993]
[1779557210333,32.11,75358.48,70.4,-0.61747,0.00019,24.29471]
[1779557211853,32.11,75353.17,70.4,-0.61846,0.00019,24.27404]
[1779557216508,32.11,75352.85,70.4,-0.61852,0.00019,24.27286]
[1779557216887,32.11,75352.68,70.4,-0.61855,0.00019,24.27224]
[1779557221826,32.12,75352.24,70.4,-0.6186,0.00019,24.27104]
[1779557221923,32.12,75352.78,70.4,-0.61849,0.00019,24.27327]
[1779557223105,32.12,75352.78,70.4,-0.61849,0.00019,24.27327]
[1779557223207,32.12,75352.79,70.4,-0.61849,0.00019,24.27332]
[1779557228972,32.13,75352.47,70.4,-0.61851,0.00019,24.27279]
[1779557233987,32.14,75352.44,70.4,-0.6185,0.00019,24.27302]
[1779557235014,32.14,75346.26,70.4,-0.61963,0.00019,24.24916]
[1779557235525,32.14,75346.26,70.4,-0.61963,0.00019,24.24916]
[1779557241058,32.15,75345.08,70.4,-0.61983,0.00019,24.24507]
[1779557246094,32.15,75344.09,70.4,-0.61999,0.00019,24.24162]
[1779557251129,32.16,75344.2,70.4,-0.61996,0.00019,24.23897]
[1779557256164,32.17,75344.9,70.4,-0.6198,0.00019,24.2422]
[1779557262206,32.17,75344.09,70.4,-0.61993,0.00019,24.23959]
[1779557267240,32.18,75345.05,70.4,-0.61972,0.00019,24.24382]
[1779557272276,32.19,75347.13,70.4,-0.61931,0.00019,24.25246]
[1779557277311,32.19,75347.5,70.4,-0.61922,0.00019,24.25442]
[1779557282346,32.2,75346.91,70.4,-0.6193,0.00019,24.25263]
[1779557283389,32.2,75346.91,70.4,-0.6193,0.00019,24.25263]
[1779557283481,32.2,75346.91,70.4,-0.61929,0.00019,24.25284]
[1779557283915,32.2,75346.91,70.4,-0.61929,0.00019,24.25284]
[1779557284456,32.2,75346.91,70.4,-0.61929,0.00019,24.25284]
[1779557284360,32.2,75351.78,70.4,-0.61838,0.00019,24.27184]
[1779557285474,32.2,75351.78,70.4,-0.61838,0.00019,24.27184]
[1779557285366,32.2,75352.33,70.4,-0.61828,0.00019,24.27393]
[1779557285766,32.2,75352.33,70.4,-0.61828,0.00019,24.27393]
[1779557289769,32.2,75353.51,70.4,-0.61808,0.00019,24.27826]
[1779557289966,32.2,75353.51,70.4,-0.61808,0.00019,24.2782]
[1779557294881,32.19,75353.79,70.4,-0.61804,0.00019,24.2791]
[1779557295408,32.19,75353.79,70.4,-0.61804,0.00019,24.2791]
[1779557295437,32.19,75354.45,70.4,-0.61792,0.00019,24.28155]
[1779557300472,32.19,75357.28,70.4,-0.61741,0.00019,24.29212]
[1779557303471,32.19,75357.95,70.4,-0.61729,0.00019,24.29465]
[1779557311550,32.18,75358.04,70.4,-0.61731,0.00019,24.29111]
[1779557316585,32.18,75358.16,70.4,-0.6173,0.00019,24.2913]
[1779557319789,32.18,75358.41,70.4,-0.61726,0.00019,24.29217]
[1779557325648,32.17,75360.81,70.4,-0.61683,0.00019,24.30106]
[1779557329676,32.17,75364.88,70.4,-0.61608,0.00019,24.31646]
[1779557334711,32.17,75364.29,70.4,-0.61621,0.00019,24.31392]
[1779557339746,32.16,75366.66,70.4,-0.61578,0.00019,24.32274]
[1779557345788,32.16,75366.58,70.4,-0.61581,0.00019,24.32217]
[1779557350823,32.15,75364.2,70.4,-0.61627,0.00019,24.31283]
[1779557355858,32.15,75364.76,70.4,-0.61617,0.00019,24.31476]
[1779557357469,32.15,75364.76,70.4,-0.61617,0.00019,24.31476]
[1779557358416,32.15,75364.76,70.4,-0.61617,0.00019,24.31476]
[1779557358427,32.15,75364.76,70.4,-0.61617,0.00019,24.31476]
[1779557358471,32.15,75364.76,70.4,-0.61617,0.00019,24.31476]
[1779557358461,32.15,75364.52,70.4,-0.61622,0.00019,24.31376]
[1779557358884,32.15,75379.77,70.4,-0.61338,0.00019,24.37156]
[1779557360134,32.15,75406.21,70.4,-0.60843,0.00019,24.46892]
[1779557360614,32.15,75406.21,70.4,-0.60843,0.00019,24.46892]
[1779557361531,32.15,75406.34,70.4,-0.6084,0.00019,24.46949]
[1779557363446,32.15,75407.93,70.4,-0.6081,0.00019,24.47522]
[1779557363804,32.15,75408.17,70.4,-0.60805,0.00019,24.47611]
[1779557364535,32.15,75408.17,70.4,-0.60805,0.00019,24.47611]
[1779557363914,32.15,75407.77,70.4,-0.60812,0.00019,24.47473]
[1779557364636,32.15,75407.77,70.4,-0.60812,0.00019,24.47478]
[1779557369956,32.16,75407.71,70.4,-0.60812,0.00019,24.47485]
[1779557372526,32.16,75407.67,70.4,-0.60812,0.00019,24.47474]
[1779557372977,32.16,75405.41,70.4,-0.60856,0.00019,24.46312]
[1779557374491,32.16,75398.55,70.4,-0.60984,0.00019,24.43824]
[1779557375998,32.16,75393.01,70.4,-0.61087,0.00019,24.41804]
[1779557381036,32.17,75392.44,70.4,-0.61096,0.00019,24.41627]
[1779557386071,32.17,75392.75,70.4,-0.61088,0.00019,24.41772]
[1779557392113,32.18,75391.64,70.4,-0.61107,0.00019,24.41406]
[1779557395134,32.18,75397.03,70.4,-0.61005,0.00019,24.43406]
[1779557400169,32.19,75397.05,70.4,-0.61003,0.00019,24.43443]
[1779557405204,32.19,75397.62,70.4,-0.6099,0.00019,24.43681]
[1779557408224,32.19,75403.78,70.4,-0.60874,0.00019,24.4594]
[1779557410289,32.2,75403.71,70.4,-0.60875,0.00019,24.45923]
[1779557410409,32.2,75404.67,70.4,-0.60856,0.00019,24.46278]
[1779557412253,32.2,75411.81,70.4,-0.60722,0.00019,24.4885]
[1779557412889,32.2,75411.81,70.4,-0.60722,0.00019,24.4885]
[1779557415501,32.2,75411.65,70.4,-0.60725,0.00019,24.48795]
[1779557419588,32.2,75411.51,70.4,-0.60727,0.00019,24.48756]
[1779557420309,32.2,75405.3,70.4,-0.60843,0.00019,24.46531]
[1779557425344,32.2,75403.68,70.4,-0.60873,0.00019,24.45948]
[1779557426434,32.2,75403.68,70.4,-0.60873,0.00019,24.45948]
[1779557426540,32.2,75403.79,70.4,-0.60871,0.00019,24.45989]
[1779557427358,32.2,75412.07,70.4,-0.60716,0.00019,24.48965]
[1779557427860,32.2,75412.07,70.4,-0.60716,0.00019,24.48965]
[1779557428365,32.2,75412.79,70.4,-0.60703,0.00019,24.49211]
[1779557433400,32.19,75413.64,70.4,-0.60692,0.00019,24.49101]
[1779557435986,32.19,75413.65,70.4,-0.60693,0.00019,24.49092]
[1779557445484,32.19,75415.51,70.4,-0.60659,0.00019,24.4974]
[1779557450146,32.18,75414.53,70.4,-0.60677,0.00019,24.49383]
[1779557450337,32.18,75414.53,70.4,-0.60677,0.00019,24.49383]
[1779557450519,32.18,75412.37,70.4,-0.60718,0.00019,24.4861]
[1779557453117,32.18,75410.13,70.4,-0.6076,0.00019,24.47816]
[1779557453540,32.18,75405.76,70.4,-0.60842,0.00019,24.46246]
[1779557458574,32.18,75402.9,70.4,-0.60897,0.00019,24.45176]
[1779557459662,32.18,75402.9,70.4,-0.60897,0.00019,24.45176]
[1779557459582,32.18,75406.87,70.4,-0.60823,0.00019,24.46605]
[1779557460488,32.18,75406.87,70.4,-0.60823,0.00019,24.46605]
[1779557460538,32.18,75406.87,70.4,-0.60823,0.00019,24.46605]
[1779557460589,32.18,75409.02,70.4,-0.60783,0.00019,24.47372]
[1779557461596,32.18,75413.18,70.4,-0.60706,0.00019,24.48854]
[1779557466631,32.18,75416.1,70.4,-0.6065,0.00019,24.499]
[1779557471666,32.18,75417.37,70.4,-0.60626,0.00019,24.50355]
[1779557477113,32.18,75417.37,70.4,-0.60626,0.00019,24.50355]
[1779557482745,32.18,75419.27,70.4,-0.60591,0.00019,24.51023]
[1779557487780,32.18,75421.15,70.4,-0.60556,0.00019,24.51683]
[1779557490801,32.18,75425.35,70.4,-0.60477,0.00019,24.53158]
[1779557492736,32.18,75425.49,70.4,-0.60476,0.00019,24.52853]
[1779557493712,32.18,75425.49,70.4,-0.60476,0.00019,24.52852]
[1779557498857,32.17,75421.43,70.4,-0.60553,0.00019,24.51417]
[1779557503892,32.17,75422.12,70.4,-0.6054,0.00019,24.51658]
[1779557508927,32.17,75423.14,70.4,-0.60521,0.00019,24.52013]
[1779557513962,32.17,75423.91,70.4,-0.60507,0.00019,24.52281]
[1779557518997,32.17,75423.93,70.4,-0.60507,0.00019,24.52285]
[1779557525042,32.17,75421.23,70.4,-0.60558,0.00019,24.51331]
[1779557530077,32.17,75419.1,70.4,-0.60598,0.00019,24.50579]
[1779557535112,32.17,75414.22,70.4,-0.6069,0.00019,24.48824]
[1779557538352,32.17,75413.48,70.4,-0.60705,0.00019,24.48554]
[1779557539420,32.17,75413.48,70.4,-0.60705,0.00019,24.48541]
[1779557547196,32.16,75412.67,70.4,-0.60724,0.00019,24.48196]
[1779557548577,32.16,75412.67,70.4,-0.60724,0.00019,24.48196]
[1779557548646,32.16,75412.67,70.4,-0.60724,0.00019,24.4819]
[1779557549468,32.16,75412.67,70.4,-0.60724,0.00019,24.4819]
[1779557549569,32.15,75410.41,70.4,-0.60767,0.00019,24.47373]
[1779557555256,32.15,75409.5,70.4,-0.60787,0.00019,24.46659]
[1779557557933,32.15,75409.5,70.4,-0.60787,0.00019,24.46659]
[1779557558034,32.15,75409.5,70.4,-0.60788,0.00019,24.46642]
[1779557558823,32.15,75409.5,70.4,-0.60788,0.00019,24.46642]
[1779557558865,32.15,75409.5,70.4,-0.60789,0.00019,24.46636]
[1779557561430,32.15,75409.5,70.4,-0.60789,0.00019,24.46636]
[1779557561532,32.14,75409.5,70.4,-0.60789,0.00019,24.46625]
[1779557562687,32.14,75409.5,70.4,-0.60789,0.00019,24.46625]
[1779557563254,32.14,75409.5,70.4,-0.60789,0.00019,24.46625]
[1779557565542,32.14,75409.5,70.4,-0.6079,0.00019,24.46613]
[1779557565579,32.14,75409.5,70.4,-0.60791,0.00019,24.46602]
[1779557570737,32.14,75409.5,70.4,-0.60791,0.00019,24.46602]
[1779557571370,32.13,75409.57,70.4,-0.60791,0.00019,24.46593]
[1779557572809,32.13,75409.57,70.4,-0.60791,0.00019,24.46593]
[1779557573384,32.13,75410.85,70.4,-0.60768,0.00019,24.47042]
[1779557578549,32.13,75412.59,70.4,-0.60736,0.00019,24.47661]
[1779557584463,32.12,75416.17,70.4,-0.60672,0.00019,24.48876]
[1779557586475,32.12,75411.81,70.4,-0.60755,0.00019,24.47303]
[1779557590503,32.12,75407.39,70.4,-0.60839,0.00019,24.45688]
[1779557595538,32.11,75403.63,70.4,-0.60911,0.00019,24.44302]
[1779557600573,32.11,75401.51,70.4,-0.60952,0.00019,24.43511]
[1779557605608,32.11,75401.61,70.4,-0.60951,0.00019,24.4353]
[1779557612656,32.1,75401.65,70.4,-0.60953,0.00019,24.43166]
[1779557617692,32.1,75401.68,70.4,-0.60954,0.00019,24.43159]
[1779557622727,32.1,75402.94,70.4,-0.60931,0.00019,24.43602]
[1779557627762,32.09,75403.01,70.4,-0.60931,0.00019,24.43608]
[1779557629777,32.09,75410.11,70.4,-0.60798,0.00019,24.46174]
[1779557634812,32.09,75413.68,70.4,-0.60732,0.00019,24.47427]
[1779557639846,32.08,75414.04,70.4,-0.60727,0.00019,24.4753]
[1779557644882,32.08,75420.28,70.4,-0.60611,0.00019,24.49733]
[1779557649919,32.07,75417.64,70.4,-0.60662,0.00019,24.48764]
[1779557654954,32.07,75414.93,70.4,-0.60715,0.00019,24.47768]
[1779557657958,32.07,75414.9,70.4,-0.60716,0.00019,24.47752]
[1779557658618,32.07,75414.9,70.4,-0.60716,0.00019,24.47752]
[1779557668045,32.06,75414.8,70.4,-0.60721,0.00019,24.47658]
[1779557673080,32.06,75415.85,70.4,-0.60704,0.00019,24.47658]
[1779557678114,32.05,75418.1,70.4,-0.60663,0.00019,24.48439]
[1779557683150,32.05,75421.4,70.4,-0.60602,0.00019,24.4959]
[1779557688185,32.04,75421.13,70.4,-0.60609,0.00019,24.49469]
[1779557692581,32.04,75405.17,70.4,-0.60911,0.00019,24.43704]
[1779557692972,32.04,75405.17,70.4,-0.60911,0.00019,24.43704]
[1779557693617,32.04,75395.53,70.4,-0.61093,0.00019,24.40155]
[1779557697534,32.04,75394.73,70.4,-0.6111,0.00019,24.39829]
[1779557697540,32.04,75394.73,70.4,-0.6111,0.00019,24.39829]
[1779557697833,32.03,75394.65,70.4,-0.61112,0.00019,24.39789]
[1779557698443,32.03,75394.65,70.4,-0.61112,0.00019,24.39789]
[1779557698857,32.03,75394.65,70.4,-0.61112,0.00019,24.39789]
[1779557698544,32.03,75380.3,70.4,-0.61381,0.00019,24.34428]
[1779557699534,32.03,75380.3,70.4,-0.61381,0.00019,24.34428]
[1779557699636,32.03,75379.59,70.4,-0.61395,0.00019,24.34152]
[1779557700629,32.03,75379.59,70.4,-0.61395,0.00019,24.34152]
[1779557702866,32.03,75383.35,70.4,-0.61325,0.00019,24.35556]
[1779557703306,32.03,75389.47,70.4,-0.61211,0.00019,24.37832]
[1779557705573,32.03,75388.21,70.4,-0.61235,0.00019,24.37352]
[1779557705576,32.03,75386.85,70.4,-0.61261,0.00019,24.36835]
[1779557710100,32.02,75385.33,70.4,-0.61291,0.00019,24.36231]
[1779557710355,32.02,75383.24,70.4,-0.61331,0.00019,24.35437]
[1779557715390,32.02,75381.3,70.4,-0.61367,0.00019,24.34709]
[1779557724453,32.02,75378.49,70.4,-0.6142,0.00019,24.33645]
[1779557729488,32.02,75375.09,70.4,-0.61484,0.00019,24.32353]
[1779557734523,32.02,75374.89,70.4,-0.6149,0.00019,24.31918]
[1779557740564,32.02,75374.89,70.4,-0.6149,0.00019,24.31916]
[1779557745600,32.02,75373.97,70.4,-0.61507,0.00019,24.31566]
[1779557749729,32.02,75373.49,70.4,-0.61516,0.00019,24.31383]
[1779557753658,32.02,75366.63,70.4,-0.61645,0.00019,24.28745]
[1779557758693,32.02,75365.97,70.4,-0.61658,0.00019,24.28478]
[1779557763728,32.01,75367.97,70.4,-0.61621,0.00019,24.29234]
[1779557769770,32.01,75367.88,70.4,-0.61623,0.00019,24.29191]
[1779557778832,32.01,75367.95,70.4,-0.61623,0.00019,24.29207]
[1779557783868,32.01,75367.57,70.4,-0.6163,0.00019,24.29055]
[1779557792931,32.01,75367.57,70.4,-0.61632,0.00019,24.28691]
[1779557797967,32.01,75367.4,70.4,-0.61636,0.00019,24.28621]
[1779557803002,32.01,75368.02,70.4,-0.61624,0.00019,24.28857]
[1779557808037,32.01,75369.39,70.4,-0.61599,0.00019,24.29382]
[1779557813072,32.01,75370.59,70.4,-0.61576,0.00019,24.29845]
[1779557818107,32.01,75369.0,70.4,-0.61605,0.00019,24.29243]
[1779557819387,32.01,75364.49,70.4,-0.6169,0.00019,24.27504]
[1779557820121,32.01,75359.02,70.4,-0.61793,0.00019,24.25378]
[1779557825157,32.01,75357.92,70.4,-0.61814,0.00019,24.24928]
[1779557830191,32.0,75357.83,70.4,-0.61817,0.00019,24.2487]
[1779557834219,32.0,75353.81,70.4,-0.61893,0.00019,24.23281]
[1779557839254,32.0,75350.57,70.4,-0.61955,0.00019,24.21993]
[1779557844288,32.0,75346.9,70.4,-0.62024,0.00019,24.20532]
[1779557849323,32.0,75344.11,70.4,-0.62076,0.00019,24.19417]
[1779557854359,32.0,75342.82,70.4,-0.62103,0.00019,24.18536]
[1779557859394,32.0,75342.74,70.4,-0.62105,0.00019,24.18494]
[1779557864429,31.99,75343.0,70.4,-0.62101,0.00019,24.18585]
[1779557868536,31.99,75342.93,70.4,-0.62102,0.00019,24.1855]
[1779557869761,31.99,75343.0,70.4,-0.62101,0.00019,24.18575]
[1779557876515,31.99,75344.16,70.4,-0.6208,0.00019,24.19022]
[1779557882557,31.99,75348.46,70.4,-0.62,0.00019,24.20716]
[1779557885578,31.99,75344.33,70.4,-0.62078,0.00019,24.1907]
[1779557890613,31.99,75342.02,70.4,-0.62122,0.00019,24.18142]
[1779557895648,31.99,75340.56,70.4,-0.62149,0.00019,24.17553]
[1779557898735,31.99,75340.87,70.4,-0.62143,0.00019,24.17675]
[1779557898836,31.99,75340.87,70.4,-0.62143,0.00019,24.17674]
[1779557899466,31.99,75340.87,70.4,-0.62143,0.00019,24.17674]
[1779557899677,31.99,75341.14,70.4,-0.62138,0.00019,24.17781]
[1779557902818,31.99,75340.79,70.4,-0.62145,0.00019,24.17638]
[1779557902870,31.99,75340.79,70.4,-0.62145,0.00019,24.17637]
[1779557908740,31.98,75339.22,70.4,-0.62175,0.00019,24.17001]
[1779557913775,31.98,75338.45,70.4,-0.62191,0.00019,24.16331]
[1779557919817,31.98,75338.57,70.4,-0.62189,0.00019,24.16374]
[1779557924851,31.98,75338.55,70.4,-0.6219,0.00019,24.16362]
[1779557925910,31.98,75338.55,70.4,-0.6219,0.00019,24.16362]
[1779557926865,31.97,75334.42,70.4,-0.62274,0.00019,24.14568]
[1779557933915,31.96,75334.31,70.4,-0.6228,0.00019,24.14443]
[1779557935058,31.96,75334.31,70.4,-0.6228,0.00019,24.14443]
[1779557936935,31.95,75338.25,70.4,-0.62208,0.00019,24.15997]
[1779557937620,31.95,75338.25,70.4,-0.62208,0.00019,24.15997]
[1779557937943,31.95,75340.45,70.4,-0.62167,0.00019,24.16868]
[1779557938950,31.95,75345.19,70.4,-0.62079,0.00019,24.18762]
[1779557943985,31.95,75348.84,70.4,-0.6201,0.00019,24.20206]
[1779557944992,31.95,75353.05,70.4,-0.61932,0.00019,24.21869]
[1779557950027,31.95,75353.64,70.4,-0.61921,0.00019,24.22089]
[1779557955062,31.95,75354.66,70.4,-0.61903,0.00019,24.22477]
[1779557962111,31.94,75354.21,70.4,-0.61912,0.00019,24.22281]
[1779557967146,31.94,75354.6,70.4,-0.61906,0.00019,24.22422]
[1779557973188,31.94,75354.6,70.4,-0.61908,0.00019,24.2205]
[1779557976211,31.94,75346.99,70.4,-0.62051,0.00019,24.19033]
[1779557982415,31.94,75346.57,70.4,-0.62059,0.00019,24.18865]
[1779557989182,31.94,75345.2,70.4,-0.62085,0.00019,24.18316]
[1779557989238,31.94,75345.2,70.4,-0.62085,0.00019,24.18316]
[1779557990218,31.94,75347.47,70.4,-0.62042,0.00019,24.19218]
[1779557990814,31.94,75374.57,70.4,-0.61533,0.00019,24.29795]
[1779557991310,31.94,75374.57,70.4,-0.61533,0.00019,24.29795]
[1779557991599,31.94,75374.57,70.4,-0.61533,0.00019,24.29795]
[1779557992156,31.94,75381.78,70.4,-0.61397,0.00019,24.32546]
[1779557993854,31.94,75382.37,70.4,-0.61387,0.00019,24.32762]
[1779557994209,31.94,75382.37,70.4,-0.61387,0.00019,24.32762]
[1779557993955,31.94,75382.36,70.4,-0.61387,0.00019,24.3275]
[1779557998380,31.94,75379.08,70.4,-0.61449,0.00019,24.31514]
[1779558002356,31.94,75381.0,70.4,-0.61411,0.00019,24.32268]
[1779558004220,31.94,75362.51,70.4,-0.61759,0.00019,24.25167]
[1779558004424,31.94,75359.08,70.4,-0.61823,0.00019,24.23825]
[1779558010466,31.94,75359.59,70.4,-0.61814,0.00019,24.24006]
[1779558016508,31.94,75359.53,70.4,-0.61816,0.00019,24.23965]
[1779558022550,31.93,75356.59,70.4,-0.61873,0.00019,24.22796]
[1779558024564,31.93,75351.99,70.4,-0.61959,0.00019,24.2098]
[1779558029599,31.93,75354.1,70.4,-0.6192,0.00019,24.21808]
[1779558034634,31.93,75355.27,70.4,-0.619,0.00019,24.21903]
[1779558039669,31.93,75355.23,70.4,-0.61901,0.00019,24.21878]
[1779558046720,31.93,75355.27,70.4,-0.61901,0.00019,24.21881]
[1779558051757,31.93,75359.82,70.4,-0.61816,0.00019,24.23656]
[1779558058806,31.93,75360.16,70.4,-0.61811,0.00019,24.23768]
[1779558065855,31.92,75360.16,70.4,-0.61812,0.00019,24.23749]
[1779558071897,31.92,75359.92,70.4,-0.61817,0.00019,24.2364]
[1779558079953,31.92,75360.22,70.4,-0.61813,0.00019,24.23736]
[1779558082974,31.92,75351.58,70.4,-0.61975,0.00019,24.20328]
[1779558088014,31.92,75350.24,70.4,-0.62001,0.00019,24.19794]
[1779558098083,31.92,75349.56,70.4,-0.62015,0.00019,24.19162]
[1779558103119,31.92,75347.4,70.4,-0.62056,0.00019,24.18302]
[1779558108154,31.92,75347.8,70.4,-0.62049,0.00019,24.1846]
[1779558116211,31.91,75347.72,70.4,-0.6205,0.00019,24.18422]
[1779558124267,31.91,75346.11,70.4,-0.62081,0.00019,24.17772]
[1779558128712,31.91,75343.83,70.4,-0.62124,0.00019,24.16858]
[1779558129301,31.91,75342.62,70.4,-0.62147,0.00019,24.16373]
[1779558129540,31.91,75342.62,70.4,-0.62147,0.00019,24.16373]
[1779558130308,31.91,75341.73,70.4,-0.62163,0.00019,24.16015]
[1779558135344,31.91,75341.03,70.4,-0.62177,0.00019,24.15734]
[1779558136415,31.91,75342.07,70.4,-0.62157,0.00019,24.16152]
[1779558136787,31.91,75342.07,70.4,-0.62157,0.00019,24.16152]
[1779558137406,31.91,75343.03,70.4,-0.62139,0.00019,24.16536]
[1779558138365,31.91,75344.05,70.4,-0.6212,0.00019,24.16944]
[1779558140981,31.91,75343.9,70.4,-0.62123,0.00019,24.16883]
[1779558141075,31.91,75343.9,70.4,-0.62123,0.00019,24.16882]
[1779558146422,31.91,75344.14,70.4,-0.62119,0.00019,24.16972]
[1779558151462,31.91,75344.15,70.4,-0.62121,0.00019,24.16614]
[1779558153468,31.91,75344.15,70.4,-0.62121,0.00019,24.16614]
[1779558153542,31.91,75344.15,70.4,-0.62121,0.00019,24.16612]
[1779558155557,31.91,75344.15,70.4,-0.62121,0.00019,24.16612]
[1779558155658,31.91,75344.15,70.4,-0.62121,0.00019,24.1661]
[1779558161526,31.91,75343.7,70.4,-0.6213,0.00019,24.16423]
[1779558166561,31.91,75343.34,70.4,-0.62137,0.00019,24.16274]
[1779558171596,31.91,75344.1,70.4,-0.62123,0.00019,24.16573]
[1779558176631,31.91,75343.43,70.4,-0.62135,0.00019,24.163]
[1779558184687,31.91,75343.4,70.4,-0.62136,0.00019,24.16282]
[1779558189722,31.91,75343.52,70.4,-0.62134,0.00019,24.16325]
[1779558193344,31.91,75343.13,70.4,-0.62142,0.00019,24.16167]
[1779558193450,31.91,75342.76,70.4,-0.62149,0.00019,24.16018]
[1779558193750,31.91,75339.86,70.4,-0.62203,0.00019,24.14852]
[1779558194757,31.91,75334.73,70.4,-0.62299,0.00019,24.12781]
[1779558199792,31.91,75334.88,70.4,-0.62296,0.00019,24.12851]
[1779558204827,31.91,75337.59,70.4,-0.62245,0.00019,24.13956]
[1779558205725,31.91,75337.59,70.4,-0.62245,0.00019,24.13956]
[1779558210158,31.91,75337.4,70.4,-0.62248,0.00019,24.13882]
[1779558210232,31.91,75337.4,70.4,-0.62248,0.00019,24.13888]
[1779558211544,31.91,75337.4,70.4,-0.62248,0.00019,24.13888]
[1779558211853,31.91,75337.4,70.4,-0.62248,0.00019,24.13888]
[1779558214899,31.91,75338.63,70.4,-0.62226,0.00019,24.14032]
[1779558215006,31.91,75338.71,70.4,-0.62225,0.00019,24.14068]
[1779558219659,31.91,75338.74,70.4,-0.62224,0.00019,24.14088]
[1779558219932,31.91,75339.51,70.4,-0.62209,0.00019,24.144]
[1779558222163,31.91,75343.63,70.4,-0.62132,0.00019,24.16057]
[1779558227988,31.91,75344.66,70.4,-0.62112,0.00019,24.16472]
[1779558233025,31.91,75344.75,70.4,-0.6211,0.00019,24.1651]
[1779558238060,31.91,75342.11,70.4,-0.6216,0.00019,24.15456]
[1779558243095,31.91,75342.71,70.4,-0.62148,0.00019,24.15701]
[1779558248133,31.91,75343.33,70.4,-0.62136,0.00019,24.15952]
[1779558254174,31.91,75344.66,70.4,-0.62111,0.00019,24.16488]
[1779558259209,31.91,75345.0,70.4,-0.62105,0.00019,24.16625]
[1779558265252,31.92,75344.45,70.4,-0.62115,0.00019,24.16407]
[1779558268963,31.92,75343.8,70.4,-0.62127,0.00019,24.16149]
[1779558269110,31.92,75343.8,70.4,-0.62127,0.00019,24.16149]
[1779558276329,31.92,75343.3,70.4,-0.62138,0.00019,24.15598]
[1779558284385,31.92,75343.1,70.4,-0.62141,0.00019,24.15524]
[1779558289425,31.92,75343.12,70.4,-0.62141,0.00019,24.15536]
[1779558295467,31.92,75343.22,70.4,-0.62139,0.00019,24.1558]
[1779558301510,31.92,75342.61,70.4,-0.6215,0.00019,24.15341]
[1779558306544,31.92,75344.03,70.4,-0.62123,0.00019,24.15913]
[1779558311578,31.92,75344.07,70.4,-0.62122,0.00019,24.15931]
[1779558317548,31.92,75344.1,70.4,-0.62122,0.00019,24.15945]
[1779558320642,31.92,75339.81,70.4,-0.62202,0.00019,24.14228]
[1779558325677,31.92,75338.33,70.4,-0.62229,0.00019,24.13642]
[1779558330712,31.92,75337.15,70.4,-0.62251,0.00019,24.13179]
[1779558335747,31.92,75340.3,70.4,-0.62193,0.00019,24.14103]
[1779558340782,31.93,75339.91,70.4,-0.62199,0.00019,24.13958]
[1779558343373,31.93,75339.9,70.4,-0.62199,0.00019,24.13956]
[1779558343387,31.93,75339.7,70.4,-0.62203,0.00019,24.13878]
[1779558343803,31.93,75334.97,70.4,-0.62292,0.00019,24.11973]
[1779558344810,31.93,75331.11,70.4,-0.62364,0.00019,24.10411]
[1779558351859,31.93,75330.28,70.4,-0.62378,0.00019,24.10107]
[1779558356894,31.93,75330.41,70.4,-0.62374,0.00019,24.10183]
[1779558362300,31.94,75330.29,70.4,-0.62375,0.00019,24.10152]
[1779558370373,31.94,75331.4,70.4,-0.62354,0.00019,24.10616]
[1779558372492,31.94,75329.7,70.4,-0.62384,0.00019,24.09953]
[1779558372575,31.94,75329.32,70.4,-0.62391,0.00019,24.09803]
[1779558375929,31.94,75329.27,70.4,-0.62392,0.00019,24.09787]
[1779558377034,31.95,75318.1,70.4,-0.62599,0.00019,24.05241]
[1779558379048,31.95,75315.63,70.4,-0.62644,0.00019,24.04236]
[1779558382069,31.95,75319.75,70.4,-0.62566,0.00019,24.05961]
[1779558387103,31.96,75319.34,70.4,-0.62572,0.00019,24.05828]
[1779558392151,31.96,75315.8,70.4,-0.62639,0.00019,24.04039]
[1779558397186,31.96,75315.91,70.4,-0.62635,0.00019,24.04106]
[1779558400385,31.96,75315.47,70.4,-0.62643,0.00019,24.03933]
[1779558400402,31.96,75307.76,70.4,-0.62787,0.00019,24.00731]
[1779558400931,31.96,75307.76,70.4,-0.62787,0.00019,24.00731]
[1779558400984,31.96,75307.76,70.4,-0.62787,0.00019,24.00731]
[1779558401510,31.96,75307.76,70.4,-0.62787,0.00019,24.00731]
[1779558401529,31.96,75295.41,70.4,-0.63017,0.00019,23.95527]
[1779558402221,31.96,75295.59,70.4,-0.63014,0.00019,23.95604]
[1779558407256,31.96,75306.05,70.4,-0.62819,0.00019,24.00014]
[1779558409271,31.96,75311.81,70.4,-0.62711,0.00019,24.02426]
[1779558414566,31.97,75313.96,70.4,-0.62669,0.00019,24.03357]
[1779558415313,31.97,75318.58,70.4,-0.62582,0.00019,24.05285]
[1779558420348,31.98,75318.86,70.4,-0.62575,0.00019,24.0544]
[1779558423350,31.98,75319.55,70.4,-0.62561,0.00019,24.05738]
[1779558428404,31.98,75320.31,70.4,-0.62545,0.00019,24.06092]
[1779558431420,31.98,75319.27,70.4,-0.62564,0.00019,24.05677]
[1779558431431,31.98,75320.75,70.4,-0.62536,0.00019,24.06293]
[1779558432436,31.99,75325.53,70.4,-0.62446,0.00019,24.08256]
[1779558439486,31.99,75333.18,70.4,-0.62302,0.00019,24.11395]
[1779558440558,31.99,75333.18,70.4,-0.62302,0.00019,24.11395]
[1779558440659,31.99,75334.48,70.4,-0.62277,0.00019,24.11922]
[1779558446535,31.99,75334.75,70.4,-0.62271,0.00019,24.12047]
[1779558446819,31.99,75334.75,70.4,-0.62271,0.00019,24.12047]
[1779558447542,31.99,75334.65,70.4,-0.62273,0.00019,24.12009]
[1779558452576,31.99,75331.35,70.4,-0.62336,0.00019,24.10332]
[1779558453124,31.99,75331.35,70.4,-0.62336,0.00019,24.10332]
[1779558453584,31.99,75327.3,70.4,-0.62411,0.00019,24.08691]
[1779558457505,32.0,75323.73,70.4,-0.62477,0.00019,24.07256]
[1779558458463,32.0,75323.29,70.4,-0.62485,0.00019,24.07081]
[1779558463654,32.0,75323.85,70.4,-0.62473,0.00019,24.07343]
[1779558465479,32.0,75324.03,70.4,-0.62469,0.00019,24.07422]
[1779558466581,32.0,75324.25,70.4,-0.62465,0.00019,24.07517]
[1779558467220,32.0,75324.35,70.4,-0.62463,0.00019,24.07564]
[1779558467519,32.0,75324.35,70.4,-0.62463,0.00019,24.07564]
[1779558471860,32.01,75327.1,70.4,-0.6241,0.00019,24.08717]
[1779558472418,32.01,75327.1,70.4,-0.6241,0.00019,24.08717]
[1779558475233,32.01,75327.19,70.4,-0.62406,0.00019,24.08783]
[1779558475738,32.01,75329.69,70.4,-0.6236,0.00019,24.09802]
[1779558480764,32.01,75332.04,70.4,-0.62315,0.00019,24.10761]
[1779558481049,32.01,75334.32,70.4,-0.62273,0.00019,24.11684]
[1779558481151,32.01,75337.01,70.4,-0.62222,0.00019,24.12768]
[1779558485485,32.01,75338.73,70.4,-0.6219,0.00019,24.13461]
[1779558485586,32.01,75338.73,70.4,-0.6219,0.00019,24.13462]
[1779558489061,32.01,75338.41,70.4,-0.62196,0.00019,24.13335]
[1779558489162,32.01,75338.41,70.4,-0.62196,0.00019,24.13337]
[1779558497892,32.01,75339.76,70.4,-0.6217,0.00019,24.13885]
[1779558501041,32.01,75337.81,70.4,-0.62206,0.00019,24.13105]
[1779558501572,32.01,75337.81,70.4,-0.62206,0.00019,24.13105]
[1779558502199,32.02,75337.38,70.4,-0.62214,0.00019,24.12934]
[1779558502213,32.02,75337.37,70.4,-0.62214,0.00019,24.12931]
[1779558507962,32.02,75340.21,70.4,-0.62161,0.00019,24.14076]
[1779558515021,32.02,75339.85,70.4,-0.62169,0.00019,24.13581]
[1779558520047,32.02,75340.23,70.4,-0.62162,0.00019,24.13739]
[1779558525082,32.02,75340.79,70.4,-0.62151,0.00019,24.13969]
[1779558532204,32.02,75344.17,70.4,-0.62088,0.00019,24.15319]
[1779558536533,32.02,75344.53,70.4,-0.62081,0.00019,24.15464]
[1779558536695,32.02,75344.53,70.4,-0.62081,0.00019,24.15464]
[1779558544215,32.02,75347.15,70.4,-0.62032,0.00019,24.16502]
[1779558549250,32.02,75349.98,70.4,-0.61979,0.00019,24.17617]
[1779558556299,32.02,75350.14,70.4,-0.61976,0.00019,24.17673]
[1779558561334,32.02,75351.08,70.4,-0.61959,0.00019,24.1804]
[1779558566369,32.02,75354.36,70.4,-0.61898,0.00019,24.19325]
[1779558570512,32.02,75353.24,70.4,-0.61919,0.00019,24.18883]
[1779558571048,32.02,75352.92,70.4,-0.61925,0.00019,24.18757]
[1779558571404,32.02,75345.07,70.4,-0.62074,0.00019,24.15296]
[1779558572106,32.02,75345.07,70.4,-0.62074,0.00019,24.15296]
[1779558572411,32.02,75343.53,70.4,-0.62102,0.00019,24.14685]
[1779558575791,32.02,75343.57,70.4,-0.62101,0.00019,24.14705]
[1779558575805,32.02,75342.6,70.4,-0.62119,0.00019,24.1432]
[1779558578436,32.02,75342.89,70.4,-0.62114,0.00019,24.1444]
[1779558578453,32.02,75343.81,70.4,-0.62097,0.00019,24.14809]
[1779558581306,32.02,75342.68,70.4,-0.62117,0.00019,24.14362]
[1779558581474,32.02,75342.4,70.4,-0.62123,0.00019,24.14253]
[1779558582556,32.02,75342.4,70.4,-0.62123,0.00019,24.14253]
[1779558582586,32.02,75342.4,70.4,-0.62122,0.00019,24.14255]
[1779558582901,32.02,75342.4,70.4,-0.62122,0.00019,24.14255]
[1779558583488,32.02,75343.0,70.4,-0.62111,0.00019,24.14497]
[1779558587490,32.02,75343.55,70.4,-0.62101,0.00019,24.14722]
[1779558587785,32.02,75343.55,70.4,-0.62101,0.00019,24.14722]
[1779558591991,32.02,75349.78,70.4,-0.61983,0.00019,24.172]
[1779558592999,32.02,75349.4,70.4,-0.61991,0.00019,24.17051]
[1779558593558,32.02,75350.12,70.4,-0.61977,0.00019,24.17336]
[1779558594529,32.02,75350.12,70.4,-0.61977,0.00019,24.17336]
[1779558594565,32.02,75350.55,70.4,-0.61969,0.00019,24.17506]
[1779558599600,32.02,75349.2,70.4,-0.61994,0.00019,24.16974]
[1779558604635,32.02,75349.8,70.4,-0.61983,0.00019,24.17212]
[1779558609670,32.02,75350.93,70.4,-0.61962,0.00019,24.17658]
[1779558614705,32.02,75351.55,70.4,-0.6195,0.00019,24.17901]
[1779558619740,32.02,75350.95,70.4,-0.61961,0.00019,24.17664]
[1779558626790,32.02,75351.24,70.4,-0.61956,0.00019,24.17776]
[1779558631825,32.02,75350.84,70.4,-0.61965,0.00019,24.1726]
[1779558641895,32.02,75351.2,70.4,-0.61959,0.00019,24.17399]
[1779558646929,32.02,75350.29,70.4,-0.61976,0.00019,24.17038]
[1779558649088,32.02,75350.66,70.4,-0.61969,0.00019,24.17184]
[1779558649188,32.02,75350.18,70.4,-0.61978,0.00019,24.16994]
[1779558657000,32.02,75350.42,70.4,-0.61974,0.00019,24.17087]
[1779558662038,32.02,75350.54,70.4,-0.61971,0.00019,24.17133]
[1779558667073,32.02,75349.43,70.4,-0.61992,0.00019,24.16693]
[1779558673115,32.02,75349.37,70.4,-0.61994,0.00019,24.16667]
[1779558678150,32.02,75350.52,70.4,-0.61972,0.00019,24.1712]
[1779558683185,32.02,75350.47,70.4,-0.61973,0.00019,24.17099]
[1779558684324,32.02,75350.47,70.4,-0.61973,0.00019,24.17099]
[1779558689973,32.02,75351.58,70.4,-0.61952,0.00019,24.17534]
[1779558689976,32.02,75351.58,70.4,-0.61952,0.00019,24.17534]
[1779558689227,32.02,75358.36,70.4,-0.61825,0.00019,24.20193]
[1779558690149,32.02,75358.36,70.4,-0.61825,0.00019,24.20193]
[1779558690254,32.02,75376.11,70.4,-0.61492,0.00019,24.27037]
[1779558691530,32.02,75376.11,70.4,-0.61492,0.00019,24.27037]
[1779558691576,32.02,75376.11,70.4,-0.61492,0.00019,24.27037]
[1779558691624,32.02,75392.7,70.4,-0.61181,0.00019,24.32927]
[1779558692554,32.02,75392.7,70.4,-0.61181,0.00019,24.32927]
[1779558692619,32.02,75392.7,70.4,-0.61181,0.00019,24.32927]
[1779558692648,32.02,75393.26,70.4,-0.61171,0.00019,24.33137]
[1779558697679,32.02,75395.36,70.4,-0.61131,0.00019,24.33921]
[1779558697698,32.02,75397.56,70.4,-0.61089,0.00019,24.34736]
[1779558699297,32.02,75401.49,70.4,-0.61015,0.00019,24.36183]
[1779558703543,32.02,75401.56,70.4,-0.61014,0.00019,24.36207]
[1779558703627,32.02,75394.68,70.4,-0.61144,0.00019,24.33666]
[1779558705708,32.02,75396.04,70.4,-0.61118,0.00019,24.34171]
[1779558705849,32.02,75396.04,70.4,-0.61118,0.00019,24.34171]
[1779558705903,32.02,75395.92,70.4,-0.6112,0.00019,24.34127]
[1779558706347,32.02,75388.59,70.4,-0.61259,0.00019,24.31398]
[1779558711385,32.02,75385.43,70.4,-0.61317,0.00019,24.30226]
[1779558716421,32.02,75385.28,70.4,-0.6132,0.00019,24.30182]
[1779558724478,32.02,75386.39,70.4,-0.61298,0.00019,24.30615]
[1779558729513,32.03,75386.66,70.4,-0.61292,0.00019,24.30725]
[1779558735555,32.03,75386.8,70.4,-0.61289,0.00019,24.30785]
[1779558740590,32.03,75386.83,70.4,-0.61288,0.00019,24.30803]
[1779558743295,32.03,75386.73,70.4,-0.6129,0.00019,24.30766]
[1779558743611,32.03,75386.85,70.4,-0.61288,0.00019,24.30813]
[1779558744174,32.03,75386.85,70.4,-0.61288,0.00019,24.30813]
[1779558749653,32.03,75390.62,70.4,-0.61216,0.00019,24.32228]
[1779558754689,32.03,75389.06,70.4,-0.61247,0.00019,24.31293]
[1779558759726,32.03,75388.96,70.4,-0.61249,0.00019,24.31262]
[1779558764761,32.03,75388.87,70.4,-0.6125,0.00019,24.31235]
[1779558774831,32.03,75389.09,70.4,-0.61245,0.00019,24.31334]
[1779558787926,32.04,75389.35,70.4,-0.61239,0.00019,24.31455]
[1779558794507,32.04,75389.18,70.4,-0.61242,0.00019,24.31397]
[1779558794976,32.04,75384.63,70.4,-0.61327,0.00019,24.29698]
[1779558800373,32.04,75383.67,70.4,-0.61345,0.00019,24.29343]
[1779558801017,32.04,75386.07,70.4,-0.61299,0.00019,24.30253]
[1779558809074,32.04,75388.89,70.4,-0.61246,0.00019,24.31319]
[1779558816139,32.04,75389.02,70.4,-0.61244,0.00019,24.31022]
[1779558821174,32.04,75389.15,70.4,-0.61241,0.00019,24.31077]
[1779558823188,32.05,75393.83,70.4,-0.61153,0.00019,24.32823]
[1779558827558,32.05,75394.52,70.4,-0.6114,0.00019,24.33081]
[1779558827659,32.05,75397.88,70.4,-0.61077,0.00019,24.34324]
[1779558831921,32.05,75398.84,70.4,-0.61058,0.00019,24.34677]
[1779558841371,32.04,75400.51,70.4,-0.61027,0.00019,24.35288]
[1779558847357,32.04,75397.83,70.4,-0.61078,0.00019,24.34296]
[1779558850397,32.04,75405.42,70.4,-0.60935,0.00019,24.37081]
[1779558851772,32.04,75411.97,70.4,-0.60811,0.00019,24.39463]
[1779558856551,32.04,75414.61,70.4,-0.60762,0.00019,24.40402]
[1779558857431,32.04,75409.87,70.4,-0.60852,0.00019,24.38683]
[1779558860991,32.04,75410.47,70.4,-0.60841,0.00019,24.38896]
[1779558866494,32.04,75410.86,70.4,-0.60834,0.00019,24.39021]
[1779558871529,32.04,75412.05,70.4,-0.60814,0.00019,24.39086]
[1779558876564,32.03,75411.83,70.4,-0.60819,0.00019,24.38995]
[1779558879965,32.03,75411.79,70.4,-0.6082,0.00019,24.38976]
[1779558880056,32.03,75411.79,70.4,-0.6082,0.00019,24.38973]
[1779558880602,32.03,75411.79,70.4,-0.6082,0.00019,24.38973]
[1779558880683,32.03,75411.79,70.4,-0.6082,0.00019,24.38971]
[1779558886634,32.03,75411.34,70.4,-0.60829,0.00019,24.38794]
[1779558891669,32.03,75412.01,70.4,-0.60817,0.00019,24.39026]
[1779558896704,32.03,75409.84,70.4,-0.60859,0.00019,24.38228]
[1779558901740,32.03,75410.76,70.4,-0.60842,0.00019,24.38553]
[1779558906775,32.02,75411.29,70.4,-0.60833,0.00019,24.38735]
[1779558912817,32.02,75411.63,70.4,-0.60827,0.00019,24.38846]
[1779558919866,32.02,75411.47,70.4,-0.60831,0.00019,24.38775]
[1779558926915,32.02,75411.91,70.4,-0.60823,0.00019,24.38922]
[1779558931950,32.02,75416.27,70.4,-0.60743,0.00019,24.40132]
[1779558936985,32.02,75420.86,70.4,-0.60657,0.00019,24.41765]
[1779558944035,32.01,75421.26,70.4,-0.6065,0.00019,24.41889]
[1779558949070,32.01,75421.08,70.4,-0.60654,0.00019,24.41814]
[1779558954104,32.01,75424.43,70.4,-0.60591,0.00019,24.42997]
[1779558959140,32.01,75424.14,70.4,-0.60598,0.00019,24.42882]
[1779558963587,32.01,75424.63,70.4,-0.60589,0.00019,24.43048]
[1779558964176,32.0,75432.29,70.4,-0.60444,0.00019,24.45752]
[1779558964273,32.0,75432.29,70.4,-0.60444,0.00019,24.45752]
[1779558964304,32.0,75432.29,70.4,-0.60444,0.00019,24.45752]
[1779558974244,32.01,75430.01,70.4,-0.60484,0.00019,24.44997]
[1779558974798,32.01,75430.01,70.4,-0.60484,0.00019,24.44997]
[1779558974863,32.01,75430.01,70.4,-0.60484,0.00019,24.44997]
[1779558974875,32.01,75430.01,70.4,-0.60484,0.00019,24.44997]
[1779558975252,32.01,75436.84,70.4,-0.60355,0.00019,24.47391]
[1779558975941,32.01,75436.84,70.4,-0.60355,0.00019,24.47391]
[1779558976259,32.01,75436.36,70.4,-0.60364,0.00019,24.47225]
[1779558977374,32.01,75436.03,70.4,-0.6037,0.00019,24.47108]
[1779558978278,32.01,75431.86,70.4,-0.60451,0.00019,24.45624]
[1779558984316,32.0,75430.98,70.4,-0.60469,0.00019,24.45278]
[1779558988877,32.0,75430.82,70.4,-0.60473,0.00019,24.45214]
[1779558994386,32.0,75430.41,70.4,-0.60484,0.00019,24.44682]
[1779558999433,31.99,75430.47,70.4,-0.60484,0.00019,24.44682]
[1779559001861,31.99,75430.56,70.4,-0.60483,0.00019,24.4471]
[1779559008499,31.99,75430.18,70.4,-0.60492,0.00019,24.44541]
[1779559009983,31.99,75430.18,70.4,-0.60492,0.00019,24.44541]
[1779559011453,31.98,75430.65,70.4,-0.60483,0.00019,24.44703]
[1779559011914,31.98,75430.65,70.4,-0.60483,0.00019,24.44703]
[1779559012984,31.98,75430.65,70.4,-0.60484,0.00019,24.44694]
[1779559015336,31.98,75430.65,70.4,-0.60484,0.00019,24.44689]
[1779559015958,31.98,75430.65,70.4,-0.60484,0.00019,24.44689]
[1779559019801,31.98,75430.65,70.4,-0.60486,0.00019,24.44667]
[1779559020367,31.98,75430.72,70.4,-0.60485,0.00019,24.44683]
[1779559021481,31.98,75430.65,70.4,-0.60486,0.00019,24.44653]
[1779559023795,31.98,75430.61,70.4,-0.60488,0.00019,24.4463]
[1779559023822,31.97,75423.03,70.4,-0.60632,0.00019,24.41936]
[1779559024468,31.97,75423.03,70.4,-0.60632,0.00019,24.41936]
[1779559029646,31.97,75425.91,70.4,-0.60578,0.00019,24.42943]
[1779559034683,31.97,75425.81,70.4,-0.60581,0.00019,24.42889]
[1779559040685,31.97,75425.0,70.4,-0.60597,0.00019,24.42587]
[1779559041732,31.96,75415.97,70.4,-0.60769,0.00019,24.39341]
[1779559046767,31.96,75415.82,70.4,-0.60772,0.00019,24.39278]
[1779559052811,31.96,75414.15,70.4,-0.60806,0.00019,24.38311]
[1779559059860,31.96,75414.2,70.4,-0.60806,0.00019,24.38319]
[1779559065902,31.96,75414.09,70.4,-0.60808,0.00019,24.38269]
[1779559070937,31.96,75414.68,70.4,-0.60798,0.00019,24.38474]
[1779559075972,31.96,75413.57,70.4,-0.60819,0.00019,24.38063]
[1779559081007,31.95,75414.95,70.4,-0.60794,0.00019,24.38553]
[1779559086042,31.95,75414.31,70.4,-0.60806,0.00019,24.38312]
[1779559088056,31.95,75418.94,70.4,-0.60719,0.00019,24.39979]
[1779559094098,31.95,75421.86,70.4,-0.60664,0.00019,24.41009]
[1779559099133,31.95,75421.86,70.4,-0.60665,0.00019,24.40993]
[1779559106182,31.94,75421.66,70.4,-0.6067,0.00019,24.40902]
[1779559112224,31.94,75421.63,70.4,-0.60671,0.00019,24.4088]
[1779559118953,31.94,75417.34,70.4,-0.60755,0.00019,24.38968]
[1779559124311,31.94,75415.23,70.4,-0.60796,0.00019,24.38197]
[1779559129346,31.94,75415.21,70.4,-0.60796,0.00019,24.38184]
[1779559131360,31.94,75410.96,70.4,-0.60877,0.00019,24.36638]
[1779559136395,31.94,75410.97,70.4,-0.60877,0.00019,24.3664]
[1779559143444,31.94,75410.91,70.4,-0.60878,0.00019,24.36615]
[1779559148479,31.94,75410.39,70.4,-0.60888,0.00019,24.36422]
[1779559153514,31.93,75407.7,70.4,-0.6094,0.00019,24.35437]
[1779559158548,31.93,75407.88,70.4,-0.60936,0.00019,24.35503]
[1779559163584,31.93,75407.77,70.4,-0.60938,0.00019,24.35462]
[1779559175188,31.93,75407.26,70.4,-0.60948,0.00019,24.35274]
[1779559176675,31.93,75412.41,70.4,-0.60852,0.00019,24.36797]
[1779559181710,31.93,75412.74,70.4,-0.60846,0.00019,24.3691]
[1779559188760,31.93,75411.89,70.4,-0.60863,0.00019,24.36593]
[1779559193794,31.93,75411.92,70.4,-0.60863,0.00019,24.36598]
[1779559198830,31.93,75411.91,70.4,-0.60863,0.00019,24.36589]
[1779559203865,31.93,75412.79,70.4,-0.60847,0.00019,24.36903]
[1779559208900,31.93,75413.36,70.4,-0.60836,0.00019,24.37104]
[1779559213935,31.93,75409.93,70.4,-0.60902,0.00019,24.35849]
[1779559218971,31.93,75410.72,70.4,-0.60887,0.00019,24.36133]
[1779559224007,31.93,75407.07,70.4,-0.60956,0.00019,24.34794]
[1779559229607,31.93,75405.45,70.4,-0.60987,0.00019,24.342]
[1779559236092,31.92,75399.57,70.4,-0.61103,0.00019,24.31621]
[1779559240120,31.91,75404.14,70.4,-0.61018,0.00019,24.33277]
[1779559245154,31.91,75405.45,70.4,-0.60996,0.00019,24.33716]
[1779559250190,31.9,75407.62,70.4,-0.60957,0.00019,24.3447]
[1779559255225,31.89,75410.98,70.4,-0.60896,0.00019,24.35655]
[1779559260261,31.89,75411.03,70.4,-0.60898,0.00019,24.35628]
[1779559263282,31.88,75415.02,70.4,-0.60823,0.00019,24.37053]
[1779559268317,31.87,75415.65,70.4,-0.60814,0.00019,24.37233]
[1779559273352,31.87,75417.47,70.4,-0.6078,0.00019,24.3788]
[1779559278387,31.87,75412.88,70.4,-0.60868,0.00019,24.36209]
[1779559283422,31.87,75411.62,70.4,-0.60892,0.00019,24.3575]
[1779559285436,31.87,75407.32,70.4,-0.60973,0.00019,24.34175]
[1779559290471,31.87,75405.26,70.4,-0.61012,0.00019,24.33422]
[1779559295506,31.87,75406.71,70.4,-0.60986,0.00019,24.33609]
[1779559300541,31.87,75406.81,70.4,-0.60983,0.00019,24.3365]
[1779559305581,31.87,75409.87,70.4,-0.60925,0.00019,24.34778]
[1779559309604,31.87,75416.66,70.4,-0.60796,0.00019,24.37253]
[1779559314639,31.87,75422.17,70.4,-0.60692,0.00019,24.39236]
[1779559319674,31.87,75424.16,70.4,-0.60654,0.00019,24.39941]
[1779559323704,31.87,75428.05,70.4,-0.60581,0.00019,24.41324]
[1779559328737,31.87,75429.48,70.4,-0.60554,0.00019,24.41822]
[1779559331487,31.87,75429.48,70.4,-0.60554,0.00019,24.41822]
[1779559332794,31.87,75429.31,70.4,-0.60558,0.00019,24.41756]
[1779559334176,31.87,75420.52,70.4,-0.60725,0.00019,24.38603]
[1779559334778,31.87,75405.28,70.4,-0.61015,0.00019,24.33043]
[1779559335785,31.87,75403.25,70.4,-0.61053,0.00019,24.32296]
[1779559338807,31.87,75399.19,70.4,-0.6113,0.00019,24.30799]
[1779559346863,31.87,75400.18,70.4,-0.61109,0.00019,24.31196]
[1779559352905,31.88,75401.73,70.4,-0.61081,0.00019,24.31434]
[1779559358947,31.88,75401.65,70.4,-0.61081,0.00019,24.31421]
[1779559363007,31.88,75401.59,70.4,-0.61082,0.00019,24.31406]
[1779559363210,31.88,75401.59,70.4,-0.61082,0.00019,24.31406]
[1779559363424,31.88,75401.59,70.4,-0.61082,0.00019,24.31406]
[1779559363514,31.88,75402.87,70.4,-0.61058,0.00019,24.31882]
[1779559364463,31.88,75390.36,70.4,-0.61295,0.00019,24.27202]
[1779559365552,31.88,75390.36,70.4,-0.61295,0.00019,24.27202]
[1779559365576,31.88,75391.8,70.4,-0.61268,0.00019,24.27738]
[1779559370406,31.88,75391.93,70.4,-0.61267,0.00019,24.2777]
[1779559370507,31.87,75391.93,70.4,-0.61267,0.00019,24.27758]
[1779559370856,31.87,75391.93,70.4,-0.61267,0.00019,24.27758]
[1779559370957,31.87,75391.93,70.4,-0.61268,0.00019,24.27752]
[1779559376081,31.87,75393.35,70.4,-0.61242,0.00019,24.28256]
[1779559379710,31.87,75393.35,70.4,-0.61242,0.00019,24.28256]
[1779559379811,31.86,75393.35,70.4,-0.61244,0.00019,24.2823]
[1779559385144,31.86,75394.11,70.4,-0.61231,0.00019,24.28483]
[1779559387891,31.86,75393.96,70.4,-0.61234,0.00019,24.28421]
[1779559387901,31.86,75393.96,70.4,-0.61234,0.00019,24.28421]
[1779559388165,31.86,75400.13,70.4,-0.61118,0.00019,24.30713]
[1779559393200,31.85,75396.44,70.4,-0.6119,0.00019,24.29299]
[1779559396225,31.85,75390.84,70.4,-0.61297,0.00019,24.27174]
[1779559400329,31.85,75388.87,70.4,-0.61336,0.00019,24.26412]
[1779559405184,31.84,75387.31,70.4,-0.61367,0.00019,24.25794]
[1779559405437,31.84,75388.04,70.4,-0.61353,0.00019,24.26066]
[1779559407255,31.84,75387.18,70.4,-0.6137,0.00019,24.25734]
[1779559407302,31.84,75387.37,70.4,-0.61367,0.00019,24.25801]
[1779559408817,31.84,75387.37,70.4,-0.61367,0.00019,24.25801]
[1779559409373,31.84,75387.37,70.4,-0.61367,0.00019,24.25801]
[1779559410455,31.84,75387.4,70.4,-0.61367,0.00019,24.25802]
[1779559410545,31.84,75387.51,70.4,-0.61365,0.00019,24.25838]
[1779559416365,31.83,75387.8,70.4,-0.61363,0.00019,24.25561]
[1779559420889,31.83,75391.2,70.4,-0.61299,0.00019,24.26827]
[1779559421399,31.83,75391.27,70.4,-0.61298,0.00019,24.26847]
[1779559423207,31.83,75391.23,70.4,-0.61299,0.00019,24.26826]
[1779559426434,31.82,75401.27,70.4,-0.6111,0.00019,24.30566]
[1779559429456,31.82,75405.67,70.4,-0.61028,0.00019,24.32177]
[1779559434491,31.82,75405.81,70.4,-0.61027,0.00019,24.3219]
[1779559439525,31.81,75407.43,70.4,-0.60998,0.00019,24.3275]
[1779559444560,31.8,75405.87,70.4,-0.6103,0.00019,24.32134]
[1779559449596,31.8,75406.36,70.4,-0.61023,0.00019,24.32278]
[1779559454631,31.79,75407.61,70.4,-0.61002,0.00019,24.32702]
[1779559459665,31.79,75408.81,70.4,-0.60981,0.00019,24.33107]
[1779559464701,31.78,75409.72,70.4,-0.60966,0.00019,24.33403]
[1779559469736,31.77,75411.16,70.4,-0.60941,0.00019,24.33893]
[1779559475778,31.77,75411.68,70.4,-0.60935,0.00019,24.33683]
[1779559480812,31.76,75414.25,70.4,-0.60888,0.00019,24.34581]
[1779559485298,31.76,75416.87,70.4,-0.6084,0.00019,24.35517]
[1779559485592,31.76,75416.87,70.4,-0.6084,0.00019,24.35517]
[1779559486268,31.76,75420.26,70.4,-0.60776,0.00019,24.36743]
[1779559490957,31.75,75425.66,70.4,-0.60673,0.00019,24.38688]
[1779559491048,31.75,75425.66,70.4,-0.60673,0.00019,24.38688]
[1779559498938,31.75,75427.55,70.4,-0.6064,0.00019,24.39321]
[1779559502881,31.74,75428.57,70.4,-0.60621,0.00019,24.39674]
[1779559503688,31.74,75428.57,70.4,-0.60621,0.00019,24.39674]
[1779559505306,31.74,75433.11,70.4,-0.60535,0.00019,24.41285]
[1779559505407,31.74,75433.03,70.4,-0.60537,0.00019,24.41251]
[1779559506514,31.74,75433.03,70.4,-0.60537,0.00019,24.41251]
[1779559506615,31.74,75433.04,70.4,-0.60537,0.00019,24.41246]
[1779559510723,31.74,75432.67,70.4,-0.60545,0.00019,24.41098]
[1779559510747,31.74,75432.67,70.4,-0.60545,0.00019,24.41098]
[1779559510795,31.74,75432.0,70.4,-0.60558,0.00019,24.40853]
[1779559511023,31.74,75436.23,70.4,-0.60478,0.00019,24.42353]
[1779559515177,31.73,75437.98,70.4,-0.60445,0.00019,24.42965]
[1779559516670,31.73,75437.82,70.4,-0.60448,0.00019,24.42907]
[1779559516740,31.73,75437.83,70.4,-0.60448,0.00019,24.42906]
[1779559521968,31.73,75436.65,70.4,-0.60472,0.00019,24.42466]
[1779559524467,31.73,75438.27,70.4,-0.60442,0.00019,24.43025]
[1779559524568,31.73,75438.27,70.4,-0.60442,0.00019,24.4302]
[1779559526782,31.72,75438.5,70.4,-0.60438,0.00019,24.43094]
[1779559527465,31.72,75438.7,70.4,-0.60435,0.00019,24.43158]
[1779559527954,31.72,75438.7,70.4,-0.60435,0.00019,24.43151]
[1779559528238,31.72,75438.7,70.4,-0.60435,0.00019,24.43151]
[1779559528273,31.72,75438.7,70.4,-0.60435,0.00019,24.43151]
[1779559529150,31.72,75446.15,70.4,-0.60293,0.00019,24.45765]
[1779559531006,31.72,75448.22,70.4,-0.60253,0.00019,24.46488]
[1779559531164,31.72,75448.29,70.4,-0.60253,0.00019,24.46158]
[1779559534185,31.72,75455.12,70.4,-0.60122,0.00019,24.48525]
[1779559536338,31.72,75455.99,70.4,-0.60105,0.00019,24.48823]
[1779559539565,31.72,75457.15,70.4,-0.60083,0.00019,24.49218]
[1779559539667,31.72,75456.33,70.4,-0.60099,0.00019,24.48935]
[1779559541462,31.72,75460.31,70.4,-0.60023,0.00019,24.50297]
[1779559545262,31.72,75466.57,70.4,-0.59903,0.00019,24.52417]
[1779559547499,31.72,75466.23,70.4,-0.5991,0.00019,24.52299]
[1779559552560,31.71,75469.08,70.4,-0.59856,0.00019,24.53247]
[1779559554476,31.71,75473.55,70.4,-0.59771,0.00019,24.54741]
[1779559556909,31.71,75474.88,70.4,-0.59745,0.00019,24.55185]
[1779559562399,31.71,75472.41,70.4,-0.59793,0.00019,24.54355]
[1779559567434,31.71,75473.11,70.4,-0.59779,0.00019,24.54589]
[1779559572469,31.71,75473.46,70.4,-0.59773,0.00019,24.54705]
[1779559577504,31.71,75475.06,70.4,-0.59742,0.00019,24.55238]
[1779559582539,31.71,75474.67,70.4,-0.5975,0.00019,24.55106]
[1779559585993,31.71,75474.84,70.4,-0.59746,0.00019,24.55162]
[1779559586430,31.71,75474.84,70.4,-0.59746,0.00019,24.55162]
[1779559587442,31.71,75474.87,70.4,-0.59746,0.00019,24.55172]
[1779559588994,31.71,75474.08,70.4,-0.59761,0.00019,24.54908]
[1779559591604,31.71,75461.7,70.4,-0.6,0.00019,24.50376]
[1779559592564,31.71,75461.7,70.4,-0.6,0.00019,24.50376]
[1779559598652,31.71,75462.04,70.4,-0.59993,0.00019,24.505]
[1779559603688,31.71,75461.96,70.4,-0.59995,0.00019,24.50479]
[1779559607716,31.72,75466.42,70.4,-0.59908,0.00019,24.51999]
[1779559610737,31.72,75471.98,70.4,-0.59801,0.00019,24.53876]
[1779559614765,31.72,75476.6,70.4,-0.59713,0.00019,24.55419]
[1779559620807,31.72,75478.71,70.4,-0.59672,0.00019,24.56116]
[1779559625843,31.71,75479.4,70.4,-0.59659,0.00019,24.56342]
[1779559626561,31.71,75479.4,70.4,-0.59659,0.00019,24.56342]
[1779559626657,31.71,75479.4,70.4,-0.59659,0.00019,24.56342]
[1779559626667,31.71,75479.4,70.4,-0.59659,0.00019,24.56342]
[1779559627939,31.71,75483.66,70.4,-0.59577,0.00019,24.57746]
[1779559630790,31.71,75485.33,70.4,-0.59545,0.00019,24.58292]
[1779559634430,31.71,75486.75,70.4,-0.59518,0.00019,24.58758]
[1779559638344,31.71,75488.43,70.4,-0.59485,0.00019,24.59308]
[1779559638420,31.71,75488.43,70.4,-0.59485,0.00019,24.59308]
[1779559638682,31.71,75488.43,70.4,-0.59485,0.00019,24.59308]
[1779559639306,31.72,75486.06,70.4,-0.59531,0.00019,24.58535]
[1779559639941,31.72,75479.87,70.4,-0.5965,0.00019,24.565]
[1779559643969,31.71,75470.87,70.4,-0.59823,0.00019,24.53497]
[1779559651084,31.71,75470.92,70.4,-0.59822,0.00019,24.53514]
[1779559652026,31.71,75465.93,70.4,-0.5992,0.00019,24.51478]
[1779559655014,31.72,75464.67,70.4,-0.59944,0.00019,24.51053]
[1779559660083,31.72,75463.01,70.4,-0.59975,0.00019,24.50496]
[1779559666125,31.72,75464.01,70.4,-0.59955,0.00019,24.50844]
[1779559671160,31.72,75464.92,70.4,-0.59937,0.00019,24.51159]
[1779559673174,31.72,75471.35,70.4,-0.59814,0.00019,24.5333]
[1779559678209,31.72,75472.2,70.4,-0.59797,0.00019,24.53615]
[1779559683244,31.72,75472.56,70.4,-0.59791,0.00019,24.53735]
[1779559689286,31.72,75472.7,70.4,-0.59788,0.00019,24.53782]
[1779559694321,31.72,75470.49,70.4,-0.5983,0.00019,24.53043]
[1779559698349,31.72,75464.37,70.4,-0.59948,0.00019,24.50979]
[1779559702377,31.72,75470.75,70.4,-0.59825,0.00019,24.5314]
[1779559707683,31.72,75470.2,70.4,-0.59835,0.00019,24.52959]
[1779559714833,31.72,75470.79,70.4,-0.59825,0.00019,24.52809]
[1779559721513,31.73,75469.92,70.4,-0.59841,0.00019,24.52528]
[1779559727555,31.73,75470.01,70.4,-0.59838,0.00019,24.52567]
[1779559736620,31.73,75468.94,70.4,-0.59858,0.00019,24.52219]
[1779559741655,31.73,75470.23,70.4,-0.59833,0.00019,24.5266]
[1779559746691,31.73,75470.45,70.4,-0.59828,0.00019,24.52741]
[1779559751726,31.73,75470.44,70.4,-0.59828,0.00019,24.52745]
[1779559757769,31.74,75470.6,70.4,-0.59824,0.00019,24.52807]
[1779559762804,31.74,75471.06,70.4,-0.59815,0.00019,24.52968]
[1779559768848,31.74,75472.99,70.4,-0.59778,0.00019,24.53622]
[1779559773882,31.74,75473.32,70.4,-0.59772,0.00019,24.53384]
[1779559780931,31.74,75474.17,70.4,-0.59756,0.00019,24.53675]
[1779559785966,31.74,75480.14,70.4,-0.59641,0.00019,24.5566]
[1779559791001,31.74,75479.71,70.4,-0.59649,0.00019,24.55517]
[1779559796040,31.74,75479.25,70.4,-0.59658,0.00019,24.55363]
[1779559801071,31.74,75483.21,70.4,-0.59582,0.00019,24.56666]
[1779559802099,31.74,75487.93,70.4,-0.59491,0.00019,24.5821]
[1779559807130,31.74,75488.16,70.4,-0.59487,0.00019,24.58285]
[1779559809605,31.74,75488.19,70.4,-0.59486,0.00019,24.58294]
[1779559815186,31.74,75488.02,70.4,-0.59489,0.00019,24.58241]
[1779559820414,31.74,75488.75,70.4,-0.59475,0.00019,24.5848]
[1779559820457,31.74,75488.75,70.4,-0.59475,0.00019,24.5848]
[1779559820662,31.74,75488.75,70.4,-0.59475,0.00019,24.5848]
[1779559820696,31.74,75488.75,70.4,-0.59475,0.00019,24.5848]
[1779559820925,31.74,75488.75,70.4,-0.59475,0.00019,24.5848]
[1779559820985,31.74,75488.75,70.4,-0.59475,0.00019,24.58482]
[1779559821425,31.74,75501.38,70.4,-0.59232,0.00019,24.62544]
[1779559823049,31.74,75501.38,70.4,-0.59232,0.00019,24.62544]
[1779559822692,31.74,75503.63,70.4,-0.59189,0.00019,24.63255]
[1779559823548,31.74,75503.63,70.4,-0.59189,0.00019,24.63255]
[1779559824155,31.74,75504.15,70.4,-0.59179,0.00019,24.63415]
[1779559824250,31.74,75504.09,70.4,-0.5918,0.00019,24.63391]
[1779559829285,31.73,75503.58,70.4,-0.59192,0.00019,24.63208]
[1779559832057,31.73,75503.66,70.4,-0.5919,0.00019,24.63229]
[1779559832071,31.73,75503.66,70.4,-0.5919,0.00019,24.63229]
[1779559832183,31.73,75503.85,70.4,-0.59188,0.00019,24.62933]
[1779559832424,31.73,75505.14,70.4,-0.59164,0.00019,24.63337]
[1779559838128,31.73,75506.49,70.4,-0.59139,0.00019,24.63746]
[1779559838406,31.72,75506.45,70.4,-0.5914,0.00019,24.63721]
[1779559838855,31.72,75506.45,70.4,-0.5914,0.00019,24.63721]
[1779559839426,31.72,75506.54,70.4,-0.59139,0.00019,24.63744]
[1779559846106,31.72,75506.61,70.4,-0.5914,0.00019,24.63734]
[1779559847270,31.71,75507.06,70.4,-0.59132,0.00019,24.63866]
[1779559847861,31.71,75507.06,70.4,-0.59132,0.00019,24.63866]
[1779559848679,31.71,75508.11,70.4,-0.59112,0.00019,24.6419]
[1779559849548,31.71,75508.02,70.4,-0.59114,0.00019,24.64156]
[1779559854306,31.7,75513.31,70.4,-0.59014,0.00019,24.65789]
[1779559854662,31.7,75513.31,70.4,-0.59014,0.00019,24.65789]
[1779559855200,31.7,75513.45,70.4,-0.59011,0.00019,24.65828]
[1779559857999,31.7,75517.15,70.4,-0.58941,0.00019,24.66968]
[1779559858072,31.7,75517.15,70.4,-0.58941,0.00019,24.66968]
[1779559858595,31.7,75517.7,70.4,-0.5893,0.00019,24.67134]
[1779559859094,31.7,75517.7,70.4,-0.5893,0.00019,24.67134]
[1779559859070,31.7,75508.78,70.4,-0.59103,0.00019,24.64345]
[1779559861097,31.7,75509.24,70.4,-0.59095,0.00019,24.64484]
[1779559865876,31.69,75504.69,70.4,-0.59185,0.00019,24.63007]
[1779559866606,31.69,75504.69,70.4,-0.59185,0.00019,24.63007]
[1779559867604,31.69,75506.06,70.4,-0.59159,0.00019,24.63435]
[1779559872475,31.68,75505.55,70.4,-0.59171,0.00019,24.6324]
[1779559872548,31.68,75505.55,70.4,-0.59171,0.00019,24.6324]
[1779559872647,31.68,75505.55,70.4,-0.59171,0.00019,24.6324]
[1779559872695,31.68,75505.55,70.4,-0.59171,0.00019,24.6324]
[1779559873091,31.68,75505.55,70.4,-0.59171,0.00019,24.6324]
[1779559873183,31.68,75505.21,70.4,-0.59178,0.00019,24.63126]
[1779559873835,31.68,75488.6,70.4,-0.59498,0.00019,24.57786]
[1779559874602,31.68,75488.74,70.4,-0.59496,0.00019,24.57835]
[1779559876643,31.68,75488.78,70.4,-0.59495,0.00019,24.57852]
[1779559877267,31.68,75488.71,70.4,-0.59496,0.00019,24.57832]
[1779559878559,31.68,75488.95,70.4,-0.59491,0.00019,24.57914]
[1779559884674,31.69,75489.28,70.4,-0.59483,0.00019,24.58048]
[1779559887007,31.69,75489.44,70.4,-0.59479,0.00019,24.58104]
[1779559887037,31.69,75489.44,70.4,-0.59479,0.00019,24.58104]
[1779559887077,31.69,75489.2,70.4,-0.59484,0.00019,24.5803]
[1779559887695,31.69,75496.11,70.4,-0.59351,0.00019,24.60266]
[1779559888335,31.69,75496.11,70.4,-0.59351,0.00019,24.60266]
[1779559888455,31.69,75496.11,70.4,-0.59351,0.00019,24.60266]
[1779559888702,31.69,75502.28,70.4,-0.59232,0.00019,24.62238]
[1779559889634,31.69,75502.28,70.4,-0.59232,0.00019,24.62238]
[1779559889840,31.69,75503.53,70.4,-0.59208,0.00019,24.62631]
[1779559892730,31.68,75507.55,70.4,-0.59133,0.00019,24.63533]
[1779559896421,31.68,75508.72,70.4,-0.59112,0.00019,24.63886]
[1779559896644,31.68,75508.72,70.4,-0.59112,0.00019,24.63886]
[1779559897146,31.68,75508.72,70.4,-0.59112,0.00019,24.63886]
[1779559899985,31.68,75510.15,70.4,-0.59085,0.00019,24.64327]
[1779559902801,31.68,75514.25,70.4,-0.59006,0.00019,24.65597]
[1779559904929,31.67,75514.22,70.4,-0.59007,0.00019,24.65584]
[1779559907047,31.67,75516.45,70.4,-0.58964,0.00019,24.66272]
[1779559907836,31.67,75521.02,70.4,-0.58876,0.00019,24.67681]
[1779559910419,31.67,75522.11,70.4,-0.58855,0.00019,24.68013]
[1779559913005,31.67,75522.41,70.4,-0.5885,0.00019,24.68101]
[1779559917474,31.67,75525.21,70.4,-0.58797,0.00019,24.68946]
[1779559917908,31.67,75525.43,70.4,-0.58793,0.00019,24.69008]
[1779559922943,31.66,75524.83,70.4,-0.58806,0.00019,24.68802]
[1779559927978,31.66,75524.79,70.4,-0.58808,0.00019,24.68769]
[1779559930999,31.65,75529.18,70.4,-0.58724,0.00019,24.70092]
[1779559931652,31.65,75529.18,70.4,-0.58724,0.00019,24.70092]
[1779559931758,31.65,75529.18,70.4,-0.58724,0.00019,24.70092]
[1779559936036,31.65,75537.66,70.4,-0.58561,0.00019,24.72639]
[1779559937408,31.65,75537.59,70.4,-0.58562,0.00019,24.72616]
[1779559944107,31.64,75538.04,70.4,-0.58554,0.00019,24.72735]
[1779559949142,31.64,75536.84,70.4,-0.58578,0.00019,24.72367]
[1779559954177,31.64,75538.61,70.4,-0.58546,0.00019,24.72538]
[1779559959212,31.64,75540.22,70.4,-0.58515,0.00019,24.73011]
[1779559963240,31.64,75548.33,70.4,-0.58358,0.00019,24.75402]
[1779559964129,31.64,75548.33,70.4,-0.58358,0.00019,24.75402]
[1779559965440,31.64,75548.27,70.4,-0.58359,0.00019,24.75387]
[1779559965771,31.64,75548.27,70.4,-0.58359,0.00019,24.75387]
[1779559970468,31.64,75549.03,70.4,-0.58344,0.00019,24.75612]
[1779559970476,31.64,75549.03,70.4,-0.58344,0.00019,24.75612]
[1779559970572,31.64,75549.03,70.4,-0.58344,0.00019,24.75612]
[1779559971470,31.64,75549.26,70.4,-0.58339,0.00019,24.7568]
[1779559971499,31.64,75549.26,70.4,-0.58339,0.00019,24.7568]
[1779559971765,31.64,75549.26,70.4,-0.58339,0.00019,24.7568]
[1779559972229,31.64,75549.26,70.4,-0.58339,0.00019,24.7568]
[1779559971858,31.64,75552.88,70.4,-0.58269,0.00019,24.76738]
[1779559972803,31.64,75552.88,70.4,-0.58269,0.00019,24.76738]
[1779559972884,31.64,75552.88,70.4,-0.58269,0.00019,24.76738]
[1779559973033,31.64,75552.88,70.4,-0.58269,0.00019,24.76738]
[1779559973116,31.64,75552.88,70.4,-0.58269,0.00019,24.76738]
[1779559973129,31.64,75552.88,70.4,-0.58269,0.00019,24.76738]
[1779559973246,31.64,75562.24,70.4,-0.58087,0.00019,24.79423]
[1779559973315,31.64,75562.24,70.4,-0.58087,0.00019,24.79423]
[1779559973520,31.64,75562.24,70.4,-0.58087,0.00019,24.79423]
[1779559973592,31.64,75562.24,70.4,-0.58087,0.00019,24.79423]
[1779559973929,31.64,75562.24,70.4,-0.58087,0.00019,24.79423]
[1779559973957,31.64,75569.22,70.4,-0.57951,0.00019,24.81399]
[1779559974326,31.64,75569.22,70.4,-0.57951,0.00019,24.81399]
[1779559974542,31.64,75569.22,70.4,-0.57951,0.00019,24.81399]
[1779559974993,31.64,75569.22,70.4,-0.57951,0.00019,24.81399]
[1779559975046,31.64,75569.22,70.4,-0.57951,0.00019,24.81399]
[1779559975171,31.64,75590.93,70.4,-0.57528,0.0002,24.87357]
[1779559975310,31.64,75590.93,70.4,-0.57528,0.0002,24.87357]
[1779559975392,31.64,75590.93,70.4,-0.57528,0.0002,24.87357]
[1779559975527,31.64,75590.93,70.4,-0.57528,0.0002,24.87357]
[1779559975820,31.64,75590.93,70.4,-0.57528,0.0002,24.87357]
[1779559976257,31.64,75590.93,70.4,-0.57528,0.0002,24.87357]
[1779559976049,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559976410,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559976451,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559976534,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559976735,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559976924,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559977005,31.64,75607.12,70.4,-0.57212,0.0002,24.91617]
[1779559977081,31.64,75664.47,70.4,-0.5609,0.0002,25.05454]
[1779559977667,31.64,75664.47,70.4,-0.5609,0.0002,25.05454]
[1779559977735,31.64,75664.47,70.4,-0.5609,0.0002,25.05454]
[1779559978268,31.64,75664.47,70.4,-0.5609,0.0002,25.05454]
[1779559978066,31.64,75693.73,70.4,-0.55515,0.0002,25.11752]
[1779559978506,31.64,75693.73,70.4,-0.55515,0.0002,25.11752]
[1779559978642,31.64,75693.73,70.4,-0.55515,0.0002,25.11752]
[1779559978680,31.64,75693.73,70.4,-0.55515,0.0002,25.11752]
[1779559978702,31.64,75693.73,70.4,-0.55515,0.0002,25.11752]
[1779559978950,31.64,75693.73,70.4,-0.55515,0.0002,25.11752]
[1779559979009,31.65,75715.12,70.4,-0.55093,0.0002,25.16042]
[1779559979874,31.65,75715.12,70.4,-0.55093,0.0002,25.16042]
[1779559980284,31.64,75718.27,70.4,-0.55033,0.0002,25.1663]
[1779559981233,31.64,75718.27,70.4,-0.55033,0.0002,25.1663]
[1779559981239,31.64,75718.27,70.4,-0.55033,0.0002,25.1663]
[1779559981267,31.63,75712.94,70.4,-0.5514,0.0002,25.15586]
[1779559981422,31.63,75712.94,70.4,-0.5514,0.0002,25.15586]
[1779559982129,31.63,75712.94,70.4,-0.5514,0.0002,25.15586]
[1779559982206,31.63,75712.94,70.4,-0.5514,0.0002,25.15586]
[1779559982269,31.63,75707.44,70.4,-0.55247,0.0002,25.14512]
[1779559982648,31.63,75683.87,70.4,-0.55711,0.0002,25.09673]
[1779559984300,31.65,75678.37,70.4,-0.55815,0.0002,25.08526]
[1779559985051,31.65,75678.37,70.4,-0.55815,0.0002,25.08526]
[1779559986254,31.65,75672.6,70.4,-0.55928,0.0002,25.07274]
[1779559986551,31.65,75672.6,70.4,-0.55928,0.0002,25.07274]
[1779559986596,31.65,75672.6,70.4,-0.55928,0.0002,25.07274]
[1779559987189,31.65,75672.6,70.4,-0.55928,0.0002,25.07274]
[1779559987240,31.65,75666.12,70.4,-0.56055,0.0002,25.05841]
[1779559987502,31.65,75666.12,70.4,-0.56055,0.0002,25.05841]
[1779559988256,31.65,75659.99,70.4,-0.56176,0.0002,25.04463]
[1779559988319,31.65,75659.99,70.4,-0.56176,0.0002,25.04463]
[1779559988548,31.65,75659.99,70.4,-0.56176,0.0002,25.04463]
[1779559989187,31.65,75659.99,70.4,-0.56176,0.0002,25.04463]
[1779559989235,31.65,75650.73,70.4,-0.56357,0.0002,25.02338]
[1779559989550,31.65,75650.73,70.4,-0.56357,0.0002,25.02338]
[1779559990236,31.65,75650.73,70.4,-0.56357,0.0002,25.02338]
[1779559990458,31.65,75646.76,70.4,-0.56435,0.0002,25.01413]
[1779559991136,31.65,75648.52,70.4,-0.564,0.0002,25.01826]
[1779559993893,31.65,75654.64,70.4,-0.5628,0.0002,25.03247]
[1779559995336,31.65,75651.01,70.4,-0.56351,0.0002,25.02409]
[1779559995355,31.65,75651.01,70.4,-0.56351,0.0002,25.02409]
[1779559995954,31.65,75646.22,70.4,-0.56445,0.0002,25.01292]
[1779559996424,31.65,75646.22,70.4,-0.56445,0.0002,25.01292]
[1779559996543,31.65,75638.94,70.4,-0.56587,0.0002,24.99564]
[1779559997535,31.65,75638.94,70.4,-0.56587,0.0002,24.99564]
[1779559997553,31.65,75638.94,70.4,-0.56587,0.0002,24.99564]
[1779559997593,31.65,75638.94,70.4,-0.56587,0.0002,24.99564]
[1779559997638,31.65,75640.45,70.4,-0.56558,0.0002,24.99923]
[1779559999134,31.65,75640.45,70.4,-0.56558,0.0002,24.99923]
[1779560002325,31.65,75642.98,70.4,-0.56508,0.0002,25.0053]
[1779560003208,31.65,75643.07,70.4,-0.56506,0.0002,25.00553]
[1779560003297,31.65,75643.02,70.4,-0.56507,0.0002,25.00542]
[1779560005990,31.65,75640.2,70.4,-0.56562,0.0002,24.99874]
[1779560005997,31.65,75640.2,70.4,-0.56562,0.0002,24.99874]
[1779560006284,31.65,75640.2,70.4,-0.56562,0.0002,24.99874]
[1779560006613,31.65,75631.08,70.4,-0.5674,0.0002,24.97676]
[1779560009892,31.65,75627.95,70.4,-0.56801,0.0002,24.96914]
[1779560012338,31.66,75632.32,70.4,-0.56715,0.0002,24.97987]
[1779560016879,31.66,75635.98,70.4,-0.56644,0.0002,24.98533]
[1779560016915,31.66,75635.98,70.4,-0.56644,0.0002,24.98533]
[1779560017078,31.66,75635.98,70.4,-0.56644,0.0002,24.98533]
[1779560017300,31.66,75635.98,70.4,-0.56644,0.0002,24.98533]
[1779560018203,31.66,75627.94,70.4,-0.56801,0.0002,24.96578]
[1779560018829,31.66,75627.94,70.4,-0.56801,0.0002,24.96578]
[1779560018875,31.66,75625.83,70.4,-0.56842,0.0002,24.9606]
[1779560022504,31.66,75625.39,70.4,-0.5685,0.0002,24.95956]
[1779560023471,31.66,75624.52,70.4,-0.56867,0.0002,24.95743]
[1779560024886,31.66,75625.31,70.4,-0.56851,0.0002,24.95941]
[1779560024981,31.66,75625.31,70.4,-0.56851,0.0002,24.95941]
[1779560025436,31.67,75624.73,70.4,-0.56862,0.0002,24.95799]
[1779560030995,31.67,75624.82,70.4,-0.5686,0.0002,24.95833]
[1779560031592,31.67,75625.08,70.4,-0.56854,0.0002,24.959]
[1779560032342,31.67,75625.08,70.4,-0.56854,0.0002,24.959]
[1779560032406,31.67,75624.88,70.4,-0.56858,0.0002,24.95852]
[1779560032416,31.67,75624.88,70.4,-0.56858,0.0002,24.95852]
[1779560032519,31.67,75624.88,70.4,-0.56858,0.0002,24.95852]
[1779560032926,31.67,75631.75,70.4,-0.56723,0.0002,24.9754]
[1779560033809,31.67,75638.93,70.4,-0.56583,0.0002,24.99273]
[1779560034687,31.67,75638.93,70.4,-0.56583,0.0002,24.99273]
[1779560039851,31.67,75641.17,70.4,-0.56539,0.0002,24.99811]
[1779560044886,31.68,75644.99,70.4,-0.56464,0.0002,25.00718]
[1779560046335,31.68,75644.99,70.4,-0.56464,0.0002,25.00718]
[1779560046423,31.68,75645.95,70.4,-0.56445,0.0002,25.00944]
[1779560047854,31.68,75646.4,70.4,-0.56436,0.0002,25.0105]
[1779560052942,31.68,75645.85,70.4,-0.56447,0.0002,25.00922]
[1779560057976,31.68,75647.41,70.4,-0.56416,0.0002,25.01289]
[1779560058673,31.68,75647.41,70.4,-0.56416,0.0002,25.01289]
[1779560059916,31.68,75647.19,70.4,-0.5642,0.0002,25.01238]
[1779560060247,31.68,75647.19,70.4,-0.5642,0.0002,25.01238]
[1779560060326,31.68,75647.19,70.4,-0.5642,0.0002,25.01238]
[1779560060351,31.68,75647.19,70.4,-0.5642,0.0002,25.01238]
[1779560060363,31.68,75647.19,70.4,-0.5642,0.0002,25.01238]
[1779560060372,31.68,75647.19,70.4,-0.5642,0.0002,25.01238]
[1779560060352,31.68,75647.2,70.4,-0.5642,0.0002,25.01241]
[1779560060437,31.68,75647.2,70.4,-0.5642,0.0002,25.01241]
[1779560060998,31.68,75633.75,70.4,-0.56683,0.0002,24.98041]
[1779560062005,31.68,75627.94,70.4,-0.56796,0.0002,24.96626]
[1779560064022,31.68,75621.69,70.4,-0.56918,0.0002,24.95085]
[1779560064501,31.68,75621.69,70.4,-0.56918,0.0002,24.95085]
[1779560066103,31.68,75617.92,70.4,-0.56991,0.0002,24.94143]
[1779560066364,31.68,75617.92,70.4,-0.56991,0.0002,24.94143]
[1779560066625,31.68,75616.16,70.4,-0.57026,0.0002,24.93703]
[1779560072046,31.68,75612.63,70.4,-0.57096,0.0002,24.9246]
[1779560077112,31.68,75609.6,70.4,-0.57155,0.0002,24.91683]
[1779560080592,31.68,75610.54,70.4,-0.57137,0.0002,24.91923]
[1779560080628,31.68,75610.54,70.4,-0.57137,0.0002,24.91923]
[1779560080804,31.68,75610.54,70.4,-0.57137,0.0002,24.91923]
[1779560080844,31.68,75610.54,70.4,-0.57137,0.0002,24.91923]
[1779560081142,31.68,75626.17,70.4,-0.56831,0.0002,24.95849]
[1779560082024,31.68,75626.17,70.4,-0.56831,0.0002,24.95849]
[1779560082045,31.68,75626.17,70.4,-0.56831,0.0002,24.95849]
[1779560082149,31.68,75634.09,70.4,-0.56676,0.0002,24.97784]
[1779560082457,31.68,75634.09,70.4,-0.56676,0.0002,24.97784]
[1779560083275,31.68,75634.09,70.4,-0.56676,0.0002,24.97784]
[1779560083362,31.68,75627.09,70.4,-0.56813,0.0002,24.96078]
[1779560084423,31.68,75623.82,70.4,-0.56877,0.0002,24.95268]
[1779560084489,31.68,75623.82,70.4,-0.56877,0.0002,24.95268]
[1779560085170,31.68,75618.08,70.4,-0.5699,0.0002,24.93834]
[1779560085834,31.68,75618.08,70.4,-0.5699,0.0002,24.93834]
[1779560086177,31.68,75610.45,70.4,-0.57139,0.0002,24.91898]
[1779560087469,31.68,75608.6,70.4,-0.57175,0.0002,24.91423]
[1779560087537,31.68,75608.6,70.4,-0.57175,0.0002,24.91423]
[1779560087561,31.68,75608.6,70.4,-0.57175,0.0002,24.91423]
[1779560087676,31.68,75608.6,70.4,-0.57175,0.0002,24.91423]
[1779560087732,31.68,75608.6,70.4,-0.57175,0.0002,24.91423]
[1779560087875,31.68,75608.6,70.4,-0.57175,0.0002,24.91423]
[1779560088190,31.68,75629.13,70.4,-0.56774,0.0002,24.96573]
[1779560089198,31.68,75628.25,70.4,-0.56791,0.0002,24.96355]
[1779560089846,31.68,75628.25,70.4,-0.56791,0.0002,24.96355]
[1779560090205,31.68,75623.47,70.4,-0.56885,0.0002,24.95172]
[1779560094060,31.68,75621.86,70.4,-0.56917,0.0002,24.94769]
[1779560094233,31.68,75617.28,70.4,-0.57006,0.0002,24.9362]
[1779560094823,31.68,75617.28,70.4,-0.57006,0.0002,24.9362]
[1779560095526,31.68,75616.74,70.4,-0.57017,0.0002,24.93483]
[1779560099526,31.67,75614.12,70.4,-0.57068,0.0002,24.92818]
[1779560100650,31.67,75614.43,70.4,-0.57062,0.0002,24.92896]
[1779560100679,31.67,75614.43,70.4,-0.57062,0.0002,24.92896]
[1779560100739,31.67,75614.43,70.4,-0.57062,0.0002,24.92896]
[1779560100877,31.67,75614.43,70.4,-0.57062,0.0002,24.92896]
[1779560100979,31.67,75614.43,70.4,-0.57062,0.0002,24.92896]
[1779560101427,31.67,75614.43,70.4,-0.57062,0.0002,24.92896]
[1779560101282,31.67,75627.48,70.4,-0.56807,0.0002,24.96154]
[1779560101851,31.67,75627.48,70.4,-0.56807,0.0002,24.96154]
[1779560102012,31.67,75627.48,70.4,-0.56807,0.0002,24.96154]
[1779560102273,31.67,75627.48,70.4,-0.56807,0.0002,24.96154]
[1779560102366,31.67,75627.48,70.4,-0.56807,0.0002,24.96154]
[1779560102392,31.67,75650.5,70.4,-0.56357,0.0002,25.01652]
[1779560102546,31.67,75650.5,70.4,-0.56357,0.0002,25.01652]
[1779560103266,31.67,75650.5,70.4,-0.56357,0.0002,25.01652]
[1779560104442,31.67,75651.89,70.4,-0.5633,0.0002,25.01976]
[1779560104670,31.67,75651.89,70.4,-0.5633,0.0002,25.01976]
[1779560104807,31.67,75651.89,70.4,-0.5633,0.0002,25.01976]
[1779560104821,31.67,75651.89,70.4,-0.5633,0.0002,25.01976]
[1779560105425,31.67,75651.89,70.4,-0.5633,0.0002,25.01976]
[1779560105364,31.67,75644.37,70.4,-0.56477,0.0002,25.0022]
[1779560106035,31.67,75644.37,70.4,-0.56477,0.0002,25.0022]
[1779560107116,31.67,75643.24,70.4,-0.56499,0.0002,24.99956]
[1779560107174,31.67,75643.24,70.4,-0.56499,0.0002,24.99956]
[1779560107535,31.67,75640.35,70.4,-0.56556,0.0002,24.99269]
[1779560108398,31.68,75632.9,70.4,-0.56701,0.0002,24.9748]
[1779560108849,31.68,75632.9,70.4,-0.56701,0.0002,24.9748]
[1779560109376,31.68,75632.9,70.4,-0.56701,0.0002,24.9748]
[1779560109405,31.67,75638.35,70.4,-0.56595,0.0002,24.98791]
[1779560109934,31.67,75638.35,70.4,-0.56595,0.0002,24.98791]
[1779560110433,31.67,75638.35,70.4,-0.56595,0.0002,24.98791]
[1779560112545,31.67,75635.99,70.4,-0.56641,0.0002,24.98221]
[1779560113433,31.67,75637.62,70.4,-0.5661,0.0002,24.98611]
[1779560115436,31.67,75636.25,70.4,-0.56636,0.0002,24.98282]
[1779560116461,31.67,75636.53,70.4,-0.56631,0.0002,24.9835]
[1779560116659,31.67,75638.05,70.4,-0.56601,0.0002,24.98716]
[1779560116941,31.67,75638.05,70.4,-0.56601,0.0002,24.98716]
[1779560118554,31.67,75637.2,70.4,-0.56617,0.0002,24.98513]
[1779560118941,31.67,75637.2,70.4,-0.56617,0.0002,24.98513]
[1779560119289,31.67,75637.2,70.4,-0.56617,0.0002,24.98513]
[1779560119373,31.67,75637.2,70.4,-0.56617,0.0002,24.98514]
[1779560119479,31.67,75637.2,70.4,-0.56617,0.0002,24.98514]
[1779560119945,31.67,75637.2,70.4,-0.56617,0.0002,24.98514]
[1779560121719,31.67,75638.44,70.4,-0.56593,0.0002,24.9881]
[1779560122445,31.67,75638.44,70.4,-0.56593,0.0002,24.9881]
[1779560125801,31.67,75638.86,70.4,-0.56586,0.0002,24.98905]
[1779560126462,31.67,75638.86,70.4,-0.56586,0.0002,24.98905]
[1779560126508,31.67,75639.51,70.4,-0.56573,0.0002,24.99059]
[1779560127078,31.67,75646.22,70.4,-0.56442,0.0002,25.00645]
[1779560128413,31.67,75646.22,70.4,-0.56442,0.0002,25.00645]
[1779560129090,31.67,75648.45,70.4,-0.56398,0.0002,25.01167]
[1779560133751,31.67,75651.76,70.4,-0.56335,0.0002,25.01584]
[1779560133867,31.67,75651.76,70.4,-0.56335,0.0002,25.01584]
[1779560134099,31.67,75651.76,70.4,-0.56335,0.0002,25.01584]
[1779560134925,31.67,75652.14,70.4,-0.56327,0.0002,25.01671]
[1779560134937,31.67,75652.14,70.4,-0.56327,0.0002,25.01671]
[1779560135042,31.67,75652.14,70.4,-0.56327,0.0002,25.01671]
[1779560135725,31.67,75651.36,70.4,-0.56343,0.0002,25.0149]
[1779560135745,31.67,75651.36,70.4,-0.56343,0.0002,25.0149]
[1779560139620,31.67,75658.87,70.4,-0.56196,0.0002,25.03208]
[1779560141687,31.67,75657.93,70.4,-0.56215,0.0002,25.02994]
[1779560141723,31.67,75657.93,70.4,-0.56215,0.0002,25.02994]
[1779560142641,31.66,75650.85,70.4,-0.56353,0.0002,25.01366]
[1779560143738,31.66,75650.85,70.4,-0.56353,0.0002,25.01366]
[1779560144474,31.66,75650.85,70.4,-0.56353,0.0002,25.01366]
[1779560144654,31.67,75639.97,70.4,-0.56566,0.0002,24.98808]
[1779560149690,31.66,75635.75,70.4,-0.5665,0.0002,24.97783]
[1779560153721,31.66,75630.28,70.4,-0.56758,0.0002,24.96446]
[1779560157354,31.66,75630.85,70.4,-0.56747,0.0002,24.96582]
[1779560157457,31.66,75630.85,70.4,-0.56747,0.0002,24.96582]
[1779560157737,31.65,75630.38,70.4,-0.56756,0.0002,24.96465]
[1779560158477,31.65,75630.38,70.4,-0.56756,0.0002,24.96465]
[1779560157749,31.65,75617.47,70.4,-0.57009,0.0002,24.9326]
[1779560158821,31.65,75617.47,70.4,-0.57009,0.0002,24.9326]
[1779560159263,31.66,75611.02,70.4,-0.57135,0.0002,24.91625]
[1779560164798,31.66,75610.84,70.4,-0.57137,0.0002,24.9159]
[1779560167756,31.66,75611.19,70.4,-0.5713,0.0002,24.91683]
[1779560168941,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560168991,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560169020,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560169092,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560169251,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560169263,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560169386,31.66,75611.19,70.4,-0.5713,0.0002,24.91685]
[1779560169410,31.66,75606.39,70.4,-0.57224,0.0002,24.90452]
[1779560170002,31.66,75606.39,70.4,-0.57224,0.0002,24.90452]
[1779560170074,31.66,75591.38,70.4,-0.57516,0.0002,24.86505]
[1779560170771,31.66,75591.38,70.4,-0.57516,0.0002,24.86505]
[1779560170871,31.66,75589.71,70.4,-0.57549,0.00019,24.86057]
[1779560171871,31.66,75583.71,70.4,-0.57666,0.00019,24.84435]
[1779560173885,31.66,75578.05,70.4,-0.57777,0.00019,24.82883]
[1779560175871,31.66,75577.79,70.4,-0.57782,0.00019,24.82809]
[1779560175894,31.66,75577.79,70.4,-0.57782,0.00019,24.82809]
[1779560175986,31.66,75577.79,70.4,-0.57782,0.00019,24.82809]
[1779560175989,31.66,75578.36,70.4,-0.57771,0.00019,24.82963]
[1779560177018,31.66,75583.6,70.4,-0.57669,0.00019,24.84396]
[1779560179927,31.66,75591.13,70.4,-0.57523,0.0002,24.86422]
[1779560180934,31.66,75586.13,70.4,-0.5762,0.00019,24.85075]
[1779560182948,31.66,75590.37,70.4,-0.57538,0.0002,24.86213]
[1779560183954,31.66,75595.05,70.4,-0.57447,0.0002,24.8746]
[1779560188990,31.65,75591.89,70.4,-0.57509,0.0002,24.86615]
[1779560194460,31.65,75591.0,70.4,-0.57528,0.0002,24.86022]
[1779560196271,31.65,75590.56,70.4,-0.57536,0.0002,24.859]
[1779560196373,31.65,75590.95,70.4,-0.57529,0.0002,24.86003]
[1779560197046,31.65,75581.82,70.4,-0.57707,0.00019,24.83532]
[1779560202081,31.65,75581.82,70.4,-0.57708,0.00019,24.83521]
[1779560207116,31.64,75579.83,70.4,-0.57748,0.00019,24.82965]
[1779560212151,31.64,75579.96,70.4,-0.57746,0.00019,24.82989]
[1779560215173,31.64,75571.17,70.4,-0.57918,0.00019,24.80544]
[1779560218413,31.64,75570.92,70.4,-0.57924,0.00019,24.80466]
[1779560218440,31.64,75570.92,70.4,-0.57924,0.00019,24.80466]
[1779560218542,31.64,75571.34,70.4,-0.57916,0.00019,24.8058]
[1779560219200,31.63,75575.5,70.4,-0.57835,0.00019,24.81738]
[1779560224235,31.63,75576.46,70.4,-0.57816,0.00019,24.82001]
[1779560229269,31.63,75575.37,70.4,-0.57838,0.00019,24.81696]
[1779560231491,31.63,75575.48,70.4,-0.57836,0.00019,24.81725]
[1779560232291,31.63,75576.4,70.4,-0.57818,0.00019,24.81979]
[1779560235314,31.63,75583.59,70.4,-0.57678,0.0002,24.83949]
[1779560235870,31.63,75583.59,70.4,-0.57678,0.0002,24.83949]
[1779560236322,31.63,75589.23,70.4,-0.57568,0.0002,24.85477]
[1779560238336,31.63,75594.23,70.4,-0.5747,0.0002,24.86814]
[1779560238605,31.63,75594.23,70.4,-0.5747,0.0002,24.86814]
[1779560239343,31.63,75596.38,70.4,-0.57428,0.0002,24.87385]
[1779560240350,31.63,75601.74,70.4,-0.57324,0.0002,24.88797]
[1779560245142,31.63,75604.52,70.4,-0.57269,0.0002,24.89525]
[1779560250420,31.63,75609.36,70.4,-0.57176,0.0002,24.90765]
[1779560252437,31.63,75609.43,70.4,-0.57176,0.0002,24.90432]
[1779560256938,31.62,75608.57,70.4,-0.57194,0.0002,24.90198]
[1779560257103,31.62,75608.57,70.4,-0.57194,0.0002,24.90198]
[1779560257106,31.62,75608.57,70.4,-0.57194,0.0002,24.90198]
[1779560257469,31.62,75612.97,70.4,-0.57108,0.0002,24.91324]
[1779560258451,31.62,75612.97,70.4,-0.57108,0.0002,24.91324]
[1779560258476,31.62,75617.17,70.4,-0.57026,0.0002,24.92389]
[1779560260490,31.62,75624.64,70.4,-0.5688,0.0002,24.94253]
[1779560262504,31.62,75631.91,70.4,-0.56738,0.0002,24.96039]
[1779560263548,31.61,75637.08,70.4,-0.56637,0.0002,24.97291]
[1779560263800,31.61,75637.08,70.4,-0.56637,0.0002,24.97291]
[1779560264518,31.61,75643.83,70.4,-0.56505,0.0002,24.98902]
[1779560265525,31.61,75649.93,70.4,-0.56385,0.0002,25.00334]
[1779560265711,31.61,75649.93,70.4,-0.56385,0.0002,25.00334]
[1779560265737,31.61,75649.93,70.4,-0.56385,0.0002,25.00334]
[1779560266004,31.61,75649.93,70.4,-0.56385,0.0002,25.00334]
[1779560266535,31.61,75653.63,70.4,-0.56313,0.0002,25.01191]
[1779560268725,31.61,75655.84,70.4,-0.5627,0.0002,25.01702]
[1779560269553,31.61,75651.94,70.4,-0.56346,0.0002,25.00801]
[1779560270650,31.61,75655.3,70.4,-0.5628,0.0002,25.01577]
[1779560271392,31.61,75655.3,70.4,-0.5628,0.0002,25.01577]
[1779560271569,31.61,75657.2,70.4,-0.56243,0.0002,25.02013]
[1779560275596,31.61,75665.49,70.4,-0.5608,0.0002,25.0389]
[1779560276604,31.61,75670.77,70.4,-0.55976,0.0002,25.05064]
[1779560279626,31.61,75675.49,70.4,-0.55883,0.0002,25.06101]
[1779560281148,31.61,75675.62,70.4,-0.55881,0.0002,25.0613]
[1779560281570,31.61,75675.62,70.4,-0.55881,0.0002,25.0613]
[1779560281757,31.61,75675.62,70.4,-0.55881,0.0002,25.06131]
[1779560282011,31.61,75675.62,70.4,-0.55881,0.0002,25.06131]
[1779560282042,31.61,75675.62,70.4,-0.55881,0.0002,25.06131]
[1779560282250,31.61,75675.62,70.4,-0.55881,0.0002,25.06131]
[1779560282263,31.61,75675.62,70.4,-0.55881,0.0002,25.06131]
[1779560282305,31.61,75675.62,70.4,-0.55881,0.0002,25.06131]
[1779560282328,31.61,75677.5,70.4,-0.55844,0.0002,25.0654]
[1779560283190,31.61,75677.5,70.4,-0.55844,0.0002,25.0654]
[1779560283395,31.61,75687.34,70.4,-0.5565,0.0002,25.08641]
[1779560284414,31.61,75687.34,70.4,-0.5565,0.0002,25.08641]
[1779560284496,31.61,75682.1,70.4,-0.55753,0.0002,25.07528]
[1779560285744,31.61,75679.91,70.4,-0.55796,0.0002,25.07059]
[1779560291306,31.62,75681.76,70.4,-0.55759,0.0002,25.07462]
[1779560291753,31.62,75673.49,70.4,-0.55922,0.0002,25.05675]
[1779560293767,31.62,75672.88,70.4,-0.55933,0.0002,25.05543]
[1779560298929,31.62,75673.63,70.4,-0.55918,0.0002,25.0571]
[1779560300297,31.62,75673.63,70.4,-0.55918,0.0002,25.05711]
[1779560300919,31.62,75677.52,70.4,-0.55842,0.0002,25.06559]
[1779560302227,31.62,75681.86,70.4,-0.55756,0.0002,25.07494]
[1779560304782,31.62,75680.79,70.4,-0.55777,0.0002,25.07269]
[1779560305975,31.63,75680.85,70.4,-0.55776,0.0002,25.07283]
[1779560306293,31.63,75680.85,70.4,-0.55776,0.0002,25.07283]
[1779560306922,31.63,75680.28,70.4,-0.55787,0.0002,25.07162]
[1779560307648,31.63,75680.28,70.4,-0.55787,0.0002,25.07162]
[1779560307023,31.63,75688.72,70.4,-0.55621,0.0002,25.08954]
[1779560308389,31.63,75688.72,70.4,-0.55621,0.0002,25.08954]
[1779560308400,31.63,75688.72,70.4,-0.55621,0.0002,25.08954]
[1779560308413,31.63,75689.7,70.4,-0.55601,0.0002,25.09162]
[1779560309541,31.63,75689.7,70.4,-0.55601,0.0002,25.09162]
[1779560309566,31.63,75690.18,70.4,-0.55592,0.0002,25.09261]
[1779560311900,31.63,75692.13,70.4,-0.55553,0.0002,25.09671]
[1779560311912,31.63,75692.13,70.4,-0.55553,0.0002,25.09671]
[1779560312054,31.63,75692.13,70.4,-0.55553,0.0002,25.09671]
[1779560312906,31.63,75683.17,70.4,-0.5573,0.0002,25.07444]
[1779560317941,31.64,75682.03,70.4,-0.55751,0.0002,25.07208]
[1779560319334,31.64,75682.03,70.4,-0.55751,0.0002,25.07208]
[1779560320936,31.64,75682.26,70.4,-0.55746,0.0002,25.0726]
[1779560322406,31.64,75682.38,70.4,-0.55744,0.0002,25.07287]
[1779560322813,31.64,75682.76,70.4,-0.55736,0.0002,25.07369]
[1779560325590,31.64,75681.2,70.4,-0.55767,0.0002,25.07039]
[1779560328773,31.64,75683.33,70.4,-0.55724,0.0002,25.07499]
[1779560329468,31.64,75683.33,70.4,-0.55724,0.0002,25.07499]
[1779560336075,31.65,75683.94,70.4,-0.55711,0.0002,25.07639]
[1779560339880,31.65,75680.53,70.4,-0.55778,0.0002,25.06915]
[1779560341855,31.65,75674.37,70.4,-0.55898,0.0002,25.05585]
[1779560344132,31.65,75683.15,70.4,-0.55726,0.0002,25.07479]
[1779560350175,31.66,75685.01,70.4,-0.55688,0.0002,25.07882]
[1779560351185,31.66,75685.01,70.4,-0.55688,0.0002,25.07882]
[1779560351238,31.66,75685.01,70.4,-0.55688,0.0002,25.07882]
[1779560352281,31.66,75684.85,70.4,-0.55691,0.0002,25.0785]
[1779560352405,31.66,75684.85,70.4,-0.55691,0.0002,25.0785]
[1779560352506,31.66,75695.12,70.4,-0.55489,0.0002,25.09993]
[1779560353536,31.66,75695.12,70.4,-0.55489,0.0002,25.09993]
[1779560353556,31.66,75694.25,70.4,-0.55506,0.0002,25.09814]
[1779560354715,31.66,75694.25,70.4,-0.55506,0.0002,25.09814]
[1779560355403,31.66,75695.52,70.4,-0.55481,0.0002,25.10077]
[1779560357514,31.66,75697.3,70.4,-0.55446,0.0002,25.10441]
[1779560364283,31.65,75696.9,70.4,-0.55456,0.0002,25.10343]
[1779560365754,31.65,75696.9,70.4,-0.55456,0.0002,25.10343]
[1779560371851,31.64,75699.57,70.4,-0.55406,0.0002,25.10527]
[1779560372339,31.64,75702.06,70.4,-0.55357,0.0002,25.11028]
[1779560372897,31.64,75702.06,70.4,-0.55357,0.0002,25.11028]
[1779560375076,31.64,75701.3,70.4,-0.55373,0.0002,25.10871]
[1779560375108,31.64,75701.3,70.4,-0.55373,0.0002,25.10871]
[1779560375713,31.64,75701.3,70.4,-0.55373,0.0002,25.10871]
[1779560375795,31.64,75695.93,70.4,-0.55478,0.0002,25.09776]
[1779560375864,31.64,75695.93,70.4,-0.55478,0.0002,25.09776]
[1779560376367,31.64,75686.01,70.4,-0.55673,0.0002,25.0771]
[1779560376995,31.64,75686.01,70.4,-0.55673,0.0002,25.0771]
[1779560380395,31.63,75693.32,70.4,-0.5553,0.0002,25.09232]
[1779560383978,31.63,75694.24,70.4,-0.55513,0.0002,25.09419]
[1779560384278,31.63,75694.24,70.4,-0.55513,0.0002,25.09419]
[1779560385429,31.63,75699.5,70.4,-0.5541,0.0002,25.10493]
[1779560386513,31.63,75699.5,70.4,-0.5541,0.0002,25.10493]
[1779560392479,31.62,75707.34,70.4,-0.55256,0.0002,25.12057]
[1779560393486,31.62,75713.49,70.4,-0.55135,0.0002,25.13265]
[1779560394820,31.62,75713.49,70.4,-0.55135,0.0002,25.13265]
[1779560395926,31.62,75717.73,70.4,-0.55052,0.0002,25.14084]
[1779560398521,31.62,75726.06,70.4,-0.54888,0.0002,25.15661]
[1779560401413,31.62,75724.47,70.4,-0.5492,0.0002,25.15361]
[1779560401418,31.62,75724.47,70.4,-0.5492,0.0002,25.15361]
[1779560401698,31.62,75724.47,70.4,-0.5492,0.0002,25.15361]
[1779560401792,31.62,75723.22,70.4,-0.54944,0.0002,25.15125]
[1779560402394,31.62,75723.22,70.4,-0.54944,0.0002,25.15125]
[1779560407583,31.62,75732.11,70.4,-0.5477,0.0002,25.16774]
[1779560412619,31.61,75733.05,70.4,-0.54752,0.0002,25.16944]
[1779560414706,31.61,75733.09,70.4,-0.54751,0.0002,25.1695]
[1779560415643,31.61,75744.83,70.4,-0.5452,0.0002,25.19053]
[1779560415862,31.61,75744.83,70.4,-0.5452,0.0002,25.19053]
[1779560416650,31.61,75750.25,70.4,-0.54413,0.0002,25.19996]
[1779560417080,31.61,75750.25,70.4,-0.54413,0.0002,25.19996]
[1779560417085,31.61,75750.25,70.4,-0.54413,0.0002,25.19996]
[1779560417134,31.61,75750.25,70.4,-0.54413,0.0002,25.19996]
[1779560417413,31.61,75750.25,70.4,-0.54413,0.0002,25.19996]
[1779560417665,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560417939,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560417999,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418131,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418377,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418420,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418428,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418734,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418743,31.62,75762.76,70.4,-0.54165,0.0002,25.22104]
[1779560418817,31.61,75766.27,70.4,-0.54096,0.0002,25.22678]
[1779560420608,31.61,75763.94,70.4,-0.54142,0.0002,25.22297]
[1779560421029,31.61,75763.55,70.4,-0.5415,0.0002,25.22233]
[1779560421488,31.61,75763.55,70.4,-0.5415,0.0002,25.22233]
[1779560421698,31.61,75763.55,70.4,-0.5415,0.0002,25.22233]
[1779560421798,31.61,75771.28,70.4,-0.53998,0.0002,25.23482]
[1779560421875,31.61,75771.28,70.4,-0.53998,0.0002,25.23482]
[1779560422013,31.61,75771.28,70.4,-0.53998,0.0002,25.23482]
[1779560422701,31.61,75780.92,70.4,-0.53807,0.0002,25.24988]
[1779560424717,31.61,75786.32,70.4,-0.53701,0.0002,25.25806]
[1779560425724,31.61,75791.36,70.4,-0.53601,0.0002,25.26554]
[1779560427285,31.61,75790.71,70.4,-0.53614,0.0002,25.26458]
[1779560427351,31.61,75790.71,70.4,-0.53614,0.0002,25.26458]
[1779560427767,31.61,75790.71,70.4,-0.53614,0.0002,25.26458]
[1779560427744,31.61,75812.4,70.4,-0.53185,0.0002,25.29508]
[1779560428315,31.61,75812.4,70.4,-0.53185,0.0002,25.29508]
[1779560428357,31.61,75812.4,70.4,-0.53185,0.0002,25.29508]
[1779560428369,31.61,75812.4,70.4,-0.53185,0.0002,25.29508]
[1779560428620,31.61,75812.4,70.4,-0.53185,0.0002,25.29508]
[1779560428853,31.61,75821.04,70.4,-0.53014,0.0002,25.30643]
[1779560429813,31.61,75819.45,70.4,-0.53046,0.0002,25.30438]
[1779560430945,31.62,75816.9,70.4,-0.53095,0.0002,25.30111]
[1779560431778,31.63,75823.34,70.4,-0.52967,0.0002,25.30603]
[1779560432815,31.63,75823.34,70.4,-0.52967,0.0002,25.30603]
[1779560432784,31.63,75829.94,70.4,-0.52836,0.0002,25.31431]
[1779560433151,31.63,75829.94,70.4,-0.52836,0.0002,25.31431]
[1779560433469,31.63,75829.94,70.4,-0.52836,0.0002,25.31431]
[1779560433790,31.63,75829.94,70.4,-0.52836,0.0002,25.31431]
[1779560433910,31.64,75831.46,70.4,-0.52805,0.0002,25.31622]
[1779560433962,31.64,75831.46,70.4,-0.52805,0.0002,25.31622]
[1779560434014,31.64,75831.46,70.4,-0.52805,0.0002,25.31622]
[1779560434799,31.64,75824.2,70.4,-0.52948,0.0002,25.30721]
[1779560435502,31.64,75824.2,70.4,-0.52948,0.0002,25.30721]
[1779560435807,31.66,75817.49,70.4,-0.53078,0.0002,25.29872]
[1779560436365,31.66,75817.49,70.4,-0.53078,0.0002,25.29872]
[1779560436442,31.66,75817.49,70.4,-0.53078,0.0002,25.29872]
[1779560436561,31.66,75817.49,70.4,-0.53078,0.0002,25.29872]
[1779560436623,31.66,75817.49,70.4,-0.53078,0.0002,25.29872]
[1779560440536,31.68,75814.04,70.4,-0.53145,0.0002,25.29428]
[1779560443864,31.67,75820.76,70.4,-0.53012,0.0002,25.30303]
[1779560445878,31.69,75829.51,70.4,-0.52837,0.0002,25.3141]
[1779560448906,31.7,75823.06,70.4,-0.52963,0.0002,25.30612]
[1779560453934,31.7,75821.92,70.4,-0.52985,0.0002,25.30469]
[1779560458971,31.71,75816.15,70.4,-0.53099,0.0002,25.29725]
[1779560464039,31.71,75813.13,70.4,-0.53158,0.0002,25.29328]
[1779560465394,31.71,75813.13,70.4,-0.53158,0.0002,25.29328]
[1779560471822,31.71,75815.63,70.4,-0.53109,0.0002,25.29659]
[1779560472097,31.71,75821.27,70.4,-0.52998,0.0002,25.30389]
[1779560473175,31.71,75821.27,70.4,-0.52998,0.0002,25.30389]
[1779560474111,31.71,75829.82,70.4,-0.52829,0.0002,25.31459]
[1779560479146,31.71,75824.91,70.4,-0.52925,0.0002,25.30853]
[1779560484181,31.72,75831.65,70.4,-0.52792,0.0002,25.31686]
[1779560485904,31.72,75831.65,70.4,-0.52792,0.0002,25.31686]
[1779560486300,31.72,75834.31,70.4,-0.52739,0.0002,25.32008]
[1779560486337,31.72,75834.31,70.4,-0.52739,0.0002,25.32008]
[1779560486412,31.72,75834.31,70.4,-0.52739,0.0002,25.32008]
[1779560486420,31.72,75834.31,70.4,-0.52739,0.0002,25.32008]
[1779560486773,31.72,75834.59,70.4,-0.52733,0.0002,25.32042]
[1779560487713,31.72,75834.59,70.4,-0.52733,0.0002,25.32042]
[1779560487732,31.72,75834.59,70.4,-0.52733,0.0002,25.32042]
[1779560487812,31.72,75843.5,70.4,-0.52558,0.0002,25.33081]
[1779560488016,31.72,75843.5,70.4,-0.52558,0.0002,25.33081]
[1779560488704,31.72,75843.5,70.4,-0.52558,0.0002,25.33081]
[1779560488829,31.72,75837.88,70.4,-0.52669,0.0002,25.32431]
[1779560489534,31.73,75823.18,70.4,-0.52957,0.0002,25.30645]
[1779560490592,31.73,75821.82,70.4,-0.52984,0.0002,25.30473]
[1779560491586,31.73,75821.82,70.4,-0.52984,0.0002,25.30473]
[1779560494149,31.73,75815.59,70.4,-0.53107,0.0002,25.29325]
[1779560501302,31.74,75825.46,70.4,-0.52912,0.0002,25.30591]
[1779560503235,31.74,75824.67,70.4,-0.52927,0.0002,25.30493]
[1779560504307,31.74,75826.95,70.4,-0.52882,0.0002,25.30777]
[1779560504332,31.74,75837.55,70.4,-0.52673,0.0002,25.32058]
[1779560506962,31.74,75838.4,70.4,-0.52656,0.0002,25.32158]
[1779560507469,31.74,75837.07,70.4,-0.52682,0.0002,25.32003]
[1779560508284,31.74,75840.59,70.4,-0.52613,0.0002,25.32413]
[1779560509329,31.74,75839.75,70.4,-0.52629,0.0002,25.32317]
[1779560509601,31.74,75839.75,70.4,-0.52629,0.0002,25.32317]
[1779560509951,31.74,75839.75,70.4,-0.52629,0.0002,25.32317]
[1779560509657,31.75,75838.46,70.4,-0.52655,0.0002,25.32167]
[1779560510025,31.75,75838.46,70.4,-0.52655,0.0002,25.32167]
[1779560510375,31.75,75832.01,70.4,-0.52782,0.0002,25.31401]
[1779560512390,31.75,75823.06,70.4,-0.52958,0.0002,25.30296]
[1779560516417,31.75,75818.31,70.4,-0.53051,0.0002,25.2969]
[1779560521452,31.75,75820.13,70.4,-0.53015,0.0002,25.29926]
[1779560522459,31.75,75826.27,70.4,-0.52894,0.0002,25.30701]
[1779560527494,31.76,75826.2,70.4,-0.52895,0.0002,25.30695]
[1779560529508,31.76,75819.53,70.4,-0.53026,0.0002,25.29853]
[1779560534543,31.76,75822.66,70.4,-0.52964,0.0002,25.30254]
[1779560537592,31.77,75815.74,70.4,-0.531,0.0002,25.29365]
[1779560540613,31.77,75825.5,70.4,-0.52908,0.0002,25.30612]
[1779560545648,31.77,75824.28,70.4,-0.52931,0.0002,25.30462]
[1779560550688,31.77,75824.07,70.4,-0.52935,0.0002,25.30438]
[1779560553339,31.78,75824.2,70.4,-0.52933,0.0002,25.3011]
[1779560554883,31.78,75824.56,70.4,-0.52925,0.0002,25.30156]
[1779560555512,31.78,75824.68,70.4,-0.52923,0.0002,25.30171]
[1779560557566,31.78,75822.92,70.4,-0.52957,0.0002,25.29951]
[1779560559785,31.78,75823.7,70.4,-0.52942,0.0002,25.3005]
[1779560561085,31.78,75824.1,70.4,-0.52934,0.0002,25.30101]
[1779560561509,31.78,75824.1,70.4,-0.52934,0.0002,25.30101]
[1779560565358,31.78,75824.94,70.4,-0.52917,0.0002,25.30208]
[1779560569957,31.79,75826.81,70.4,-0.5288,0.0002,25.30443]
[1779560570899,31.79,75827.2,70.4,-0.52872,0.0002,25.30491]
[1779560571002,31.79,75837.86,70.4,-0.52662,0.0002,25.31774]
[1779560571832,31.79,75837.86,70.4,-0.52662,0.0002,25.31774]
[1779560572919,31.79,75837.98,70.4,-0.52659,0.0002,25.31789]
[1779560572969,31.79,75832.55,70.4,-0.52766,0.0002,25.31145]
[1779560573850,31.79,75823.78,70.4,-0.52939,0.0002,25.30068]
[1779560577878,31.79,75817.47,70.4,-0.53063,0.0002,25.29263]
[1779560581906,31.79,75824.92,70.4,-0.52916,0.0002,25.30211]
[1779560584927,31.8,75829.61,70.4,-0.52824,0.0002,25.30792]
[1779560588955,31.8,75818.38,70.4,-0.53044,0.0002,25.29384]
[1779560590235,31.8,75819.82,70.4,-0.53016,0.0002,25.2957]
[1779560590481,31.8,75819.82,70.4,-0.53016,0.0002,25.2957]
[1779560592983,31.8,75814.53,70.4,-0.5312,0.0002,25.28885]
[1779560593636,31.8,75814.53,70.4,-0.5312,0.0002,25.28885]
[1779560593645,31.8,75814.53,70.4,-0.5312,0.0002,25.28885]
[1779560593815,31.8,75814.53,70.4,-0.5312,0.0002,25.28885]
[1779560593990,31.8,75807.41,70.4,-0.5326,0.0002,25.27935]
[1779560594731,31.8,75807.41,70.4,-0.5326,0.0002,25.27935]
[1779560594997,31.8,75799.47,70.4,-0.53416,0.0002,25.26838]
[1779560597011,31.8,75788.37,70.4,-0.53634,0.0002,25.2524]
[1779560598527,31.8,75784.31,70.4,-0.53714,0.0002,25.24637]
[1779560598575,31.8,75784.31,70.4,-0.53714,0.0002,25.24637]
[1779560602275,31.8,75781.56,70.4,-0.53768,0.0002,25.24224]
[1779560602456,31.8,75781.56,70.4,-0.53768,0.0002,25.24224]
[1779560602759,31.8,75781.56,70.4,-0.53768,0.0002,25.24224]
[1779560603080,31.8,75781.56,70.4,-0.53768,0.0002,25.24224]
[1779560603053,31.8,75765.07,70.4,-0.54092,0.0002,25.21643]
[1779560604060,31.8,75762.04,70.4,-0.54151,0.0002,25.21152]
[1779560604295,31.8,75762.04,70.4,-0.54151,0.0002,25.21152]
[1779560607459,31.8,75765.73,70.4,-0.54078,0.0002,25.21754]
[1779560607911,31.8,75765.73,70.4,-0.54078,0.0002,25.21754]
[1779560609130,31.81,75774.02,70.4,-0.53915,0.0002,25.2307]
[1779560609148,31.81,75774.02,70.4,-0.53915,0.0002,25.2307]
[1779560609623,31.81,75774.02,70.4,-0.53915,0.0002,25.2307]
[1779560609863,31.81,75774.02,70.4,-0.53915,0.0002,25.23069]
[1779560613409,31.8,75777.66,70.4,-0.53845,0.0002,25.23286]
[1779560614477,31.8,75777.7,70.4,-0.53844,0.0002,25.23291]
[1779560614790,31.8,75777.7,70.4,-0.53844,0.0002,25.23291]
[1779560615401,31.8,75778.81,70.4,-0.53822,0.0002,25.2346]
[1779560615561,31.8,75778.81,70.4,-0.53822,0.0002,25.2346]
[1779560621399,31.8,75777.66,70.4,-0.53846,0.0002,25.2328]
[1779560621513,31.8,75777.66,70.4,-0.53846,0.0002,25.2328]
[1779560621573,31.8,75777.66,70.4,-0.53846,0.0002,25.2328]
[1779560621600,31.8,75777.66,70.4,-0.53846,0.0002,25.2328]
[1779560621864,31.8,75777.66,70.4,-0.53846,0.0002,25.2328]
[1779560622032,31.8,75776.37,70.4,-0.53871,0.0002,25.23079]
[1779560622361,31.8,75776.37,70.4,-0.53871,0.0002,25.23079]
[1779560622527,31.8,75776.37,70.4,-0.53871,0.0002,25.23079]
[1779560622623,31.8,75776.37,70.4,-0.53871,0.0002,25.23079]
[1779560622626,31.8,75776.37,70.4,-0.53871,0.0002,25.23079]
[1779560622854,31.8,75776.37,70.4,-0.53871,0.0002,25.23079]
[1779560623869,31.8,75775.46,70.4,-0.53889,0.0002,25.2294]
[1779560629715,31.8,75772.39,70.4,-0.53948,0.0002,25.22466]
[1779560633816,31.81,75771.84,70.4,-0.53958,0.0002,25.22385]
[1779560638242,31.81,75771.72,70.4,-0.5396,0.0002,25.22371]
[1779560638280,31.81,75771.72,70.4,-0.5396,0.0002,25.22371]
[1779560639312,31.82,75769.03,70.4,-0.54012,0.0002,25.21948]
[1779560639703,31.82,75769.03,70.4,-0.54012,0.0002,25.21948]
[1779560639785,31.82,75760.59,70.4,-0.54178,0.0002,25.20586]
[1779560641343,31.82,75755.36,70.4,-0.5428,0.0002,25.1972]
[1779560642350,31.82,75748.9,70.4,-0.54407,0.0002,25.18628]
[1779560644364,31.82,75743.82,70.4,-0.54507,0.0002,25.17751]
[1779560646378,31.82,75738.81,70.4,-0.54605,0.0002,25.1687]
[1779560648810,31.82,75736.22,70.4,-0.54656,0.0002,25.16409]
[1779560649830,31.82,75734.42,70.4,-0.54691,0.0002,25.16086]
[1779560649887,31.82,75734.42,70.4,-0.54691,0.0002,25.16086]
[1779560650361,31.82,75734.03,70.4,-0.54698,0.0002,25.16016]
[1779560650462,31.82,75728.5,70.4,-0.54807,0.0002,25.15011]
[1779560655108,31.82,75729.56,70.4,-0.54786,0.0002,25.15203]
[1779560656448,31.82,75723.77,70.4,-0.549,0.0002,25.14133]
[1779560658462,31.82,75715.83,70.4,-0.55056,0.0002,25.12632]
[1779560662701,31.81,75718.96,70.4,-0.54995,0.0002,25.13224]
[1779560664127,31.81,75719.16,70.4,-0.54991,0.0002,25.13261]
[1779560663497,31.81,75725.13,70.4,-0.54874,0.0002,25.14379]
[1779560666518,31.81,75720.17,70.4,-0.54972,0.0002,25.13448]
[1779560671553,31.81,75721.38,70.4,-0.54949,0.0002,25.13326]
[1779560672261,31.81,75721.38,70.4,-0.54949,0.0002,25.13326]
[1779560672560,31.81,75714.12,70.4,-0.55092,0.0002,25.11944]
[1779560673501,31.81,75714.12,70.4,-0.55092,0.0002,25.11944]
[1779560673952,31.81,75714.12,70.4,-0.55092,0.0002,25.11944]
[1779560674072,31.81,75714.12,70.4,-0.55092,0.0002,25.11944]
[1779560675106,31.81,75710.66,70.4,-0.55159,0.0002,25.11276]
[1779560675127,31.81,75716.1,70.4,-0.55053,0.0002,25.12323]
[1779560678832,31.8,75718.65,70.4,-0.55003,0.0002,25.12805]
[1779560681872,31.8,75718.39,70.4,-0.55009,0.0002,25.12753]
[1779560687665,31.8,75714.57,70.4,-0.55085,0.0002,25.12017]
[1779560689783,31.8,75714.6,70.4,-0.55084,0.0002,25.12022]
[1779560689809,31.8,75714.6,70.4,-0.55084,0.0002,25.12022]
[1779560689821,31.8,75714.6,70.4,-0.55084,0.0002,25.12022]
[1779560695576,31.79,75712.19,70.4,-0.55132,0.0002,25.11549]
[1779560697590,31.79,75719.5,70.4,-0.54989,0.0002,25.12947]
[1779560698747,31.79,75726.98,70.4,-0.54843,0.0002,25.14345]
[1779560701022,31.79,75729.81,70.4,-0.54787,0.0002,25.14865]
[1779560702778,31.79,75739.65,70.4,-0.54594,0.0002,25.16637]
[1779560707813,31.79,75743.21,70.4,-0.54524,0.0002,25.17266]
[1779560711767,31.79,75743.2,70.4,-0.54524,0.0002,25.17267]
[1779560712960,31.8,75744.3,70.4,-0.54502,0.0002,25.17459]
[1779560713008,31.8,75744.3,70.4,-0.54502,0.0002,25.17459]
[1779560713022,31.8,75744.3,70.4,-0.54502,0.0002,25.17459]
[1779560713973,31.8,75745.62,70.4,-0.54476,0.0002,25.1769]
[1779560716983,31.8,75745.79,70.4,-0.54472,0.0002,25.17721]
[1779560717084,31.8,75754.14,70.4,-0.54308,0.0002,25.19148]
[1779560718071,31.8,75741.34,70.4,-0.54559,0.0002,25.16946]
[1779560718983,31.8,75733.22,70.4,-0.54719,0.0002,25.15498]
[1779560722806,31.8,75730.2,70.4,-0.54778,0.0002,25.14949]
[1779560722924,31.8,75724.35,70.4,-0.54893,0.0002,25.1387]
[1779560727959,31.8,75727.13,70.4,-0.54838,0.0002,25.14383]
[1779560734002,31.8,75727.31,70.4,-0.54836,0.0002,25.14068]
[1779560739037,31.8,75722.88,70.4,-0.54923,0.0002,25.13243]
[1779560744072,31.79,75725.13,70.4,-0.54879,0.0002,25.13659]
[1779560749107,31.79,75725.16,70.4,-0.54879,0.0002,25.13663]
[1779560754143,31.79,75725.47,70.4,-0.54873,0.0002,25.13718]
[1779560759178,31.79,75725.2,70.4,-0.54879,0.0002,25.13666]
[1779560764213,31.79,75724.85,70.4,-0.54886,0.0002,25.13598]
[1779560769248,31.79,75723.62,70.4,-0.5491,0.0002,25.13366]
[1779560774283,31.78,75723.51,70.4,-0.54913,0.0002,25.13344]
[1779560778768,31.78,75723.08,70.4,-0.54921,0.0002,25.13261]
[1779560779254,31.78,75717.59,70.4,-0.55029,0.0002,25.12223]
[1779560779924,31.78,75711.92,70.4,-0.55141,0.0002,25.11132]
[1779560781871,31.78,75712.53,70.4,-0.55129,0.0002,25.1125]
[1779560785136,31.78,75711.13,70.4,-0.55157,0.0002,25.10975]
[1779560785236,31.78,75711.21,70.4,-0.55155,0.0002,25.10988]
[1779560790395,31.78,75709.97,70.4,-0.55179,0.0002,25.10754]
[1779560797444,31.79,75710.06,70.4,-0.55177,0.0002,25.10434]
[1779560803221,31.79,75710.18,70.4,-0.55174,0.0002,25.10462]
[1779560806105,31.79,75709.76,70.4,-0.55181,0.0002,25.10384]
[1779560806115,31.79,75709.76,70.4,-0.55181,0.0002,25.10384]
[1779560806190,31.79,75709.76,70.4,-0.55181,0.0002,25.10384]
[1779560807699,31.8,75714.06,70.4,-0.55097,0.0002,25.1122]
[1779560807747,31.8,75718.34,70.4,-0.55013,0.0002,25.12041]
[1779560809061,31.8,75718.34,70.4,-0.55013,0.0002,25.12041]
[1779560809539,31.8,75717.6,70.4,-0.55027,0.0002,25.119]
[1779560809640,31.8,75713.51,70.4,-0.55107,0.0002,25.11115]
[1779560811929,31.8,75711.08,70.4,-0.55155,0.0002,25.10645]
[1779560813672,31.8,75709.44,70.4,-0.55187,0.0002,25.10329]
[1779560814095,31.8,75709.44,70.4,-0.55187,0.0002,25.10329]
[1779560814102,31.8,75709.44,70.4,-0.55187,0.0002,25.10329]
[1779560814110,31.8,75709.44,70.4,-0.55187,0.0002,25.10329]
[1779560814150,31.8,75709.44,70.4,-0.55187,0.0002,25.10329]
[1779560814332,31.8,75709.44,70.4,-0.55187,0.0002,25.1033]
[1779560814562,31.8,75701.77,70.4,-0.55337,0.0002,25.08814]
[1779560817584,31.8,75696.18,70.4,-0.55446,0.0002,25.07691]
[1779560822857,31.81,75698.33,70.4,-0.55403,0.0002,25.08136]
[1779560827284,31.81,75697.72,70.4,-0.55414,0.0002,25.08019]
[1779560827654,31.81,75685.57,70.4,-0.55652,0.0002,25.05519]
[1779560829302,31.81,75685.57,70.4,-0.55652,0.0002,25.05519]
[1779560830447,31.81,75681.79,70.4,-0.55725,0.0002,25.04724]
[1779560838732,31.82,75679.04,70.4,-0.55779,0.0002,25.04146]
[1779560840205,31.82,75679.04,70.4,-0.55779,0.0002,25.04146]
[1779560840287,31.82,75679.46,70.4,-0.5577,0.0002,25.04237]
[1779560844295,31.82,75670.01,70.4,-0.55955,0.0002,25.02199]
[1779560851171,31.82,75672.11,70.4,-0.55913,0.0002,25.02661]
[1779560851255,31.82,75672.11,70.4,-0.55913,0.0002,25.02661]
[1779560851298,31.82,75672.11,70.4,-0.55913,0.0002,25.02661]
[1779560851305,31.82,75672.11,70.4,-0.55913,0.0002,25.02661]
[1779560851275,31.82,75672.61,70.4,-0.55904,0.0002,25.02424]
[1779560851387,31.82,75672.61,70.4,-0.55904,0.0002,25.02424]
[1779560851824,31.82,75677.79,70.4,-0.55803,0.0002,25.03542]
[1779560852942,31.82,75683.21,70.4,-0.55697,0.0002,25.04695]
[1779560854225,31.82,75683.21,70.4,-0.55697,0.0002,25.04695]
[1779560855583,31.82,75688.2,70.4,-0.55599,0.0002,25.05742]
[1779560856051,31.82,75688.2,70.4,-0.55599,0.0002,25.05742]
[1779560856430,31.82,75692.43,70.4,-0.55516,0.0002,25.06616]
[1779560857866,31.82,75703.77,70.4,-0.55294,0.0002,25.08906]
[1779560860857,31.82,75703.33,70.4,-0.55303,0.0002,25.08818]
[1779560865922,31.83,75707.64,70.4,-0.55217,0.0002,25.0968]
[1779560869439,31.83,75711.25,70.4,-0.55145,0.0002,25.1039]
[1779560869452,31.83,75711.25,70.4,-0.55145,0.0002,25.1039]
[1779560869950,31.83,75719.11,70.4,-0.54991,0.0002,25.11897]
[1779560871399,31.83,75722.9,70.4,-0.54917,0.0002,25.12611]
[1779560871599,31.83,75722.9,70.4,-0.54917,0.0002,25.12611]
[1779560871965,31.84,75728.24,70.4,-0.54812,0.0002,25.13601]
[1779560873548,31.84,75729.09,70.4,-0.54795,0.0002,25.13758]
[1779560873591,31.84,75729.09,70.4,-0.54795,0.0002,25.13758]
[1779560873929,31.84,75729.09,70.4,-0.54795,0.0002,25.13758]
[1779560873978,31.84,75730.93,70.4,-0.54759,0.0002,25.14094]
[1779560875375,31.84,75734.62,70.4,-0.54687,0.0002,25.14762]
[1779560878522,31.84,75736.23,70.4,-0.54655,0.0002,25.15049]
[1779560884054,31.83,75740.91,70.4,-0.54564,0.0002,25.15877]
[1779560889089,31.83,75744.27,70.4,-0.54498,0.0002,25.16465]
[1779560890096,31.83,75750.33,70.4,-0.54379,0.0002,25.17507]
[1779560895131,31.84,75746.08,70.4,-0.54462,0.0002,25.1678]
[1779560900166,31.84,75747.9,70.4,-0.54426,0.0002,25.17095]
[1779560904194,31.84,75753.47,70.4,-0.54317,0.0002,25.18044]
[1779560907215,31.84,75759.25,70.4,-0.54203,0.0002,25.19009]
[1779560908226,31.84,75759.25,70.4,-0.54203,0.0002,25.19009]
[1779560911889,31.84,75764.88,70.4,-0.54093,0.0002,25.19585]
[1779560914264,31.85,75756.34,70.4,-0.5426,0.0002,25.18188]
[1779560919299,31.85,75757.55,70.4,-0.54235,0.0002,25.18393]
[1779560924334,31.85,75758.29,70.4,-0.5422,0.0002,25.1852]
[1779560929370,31.86,75757.74,70.4,-0.5423,0.0002,25.18433]
[1779560934403,31.86,75758.08,70.4,-0.54223,0.0002,25.18494]
[1779560939271,31.86,75759.22,70.4,-0.542,0.0002,25.18684]
[1779560939324,31.87,75759.2,70.4,-0.54201,0.0002,25.18683]
[1779560940446,31.87,75763.79,70.4,-0.5411,0.0002,25.19433]
[1779560941859,31.87,75763.79,70.4,-0.5411,0.0002,25.19433]
[1779560942350,31.87,75763.79,70.4,-0.5411,0.0002,25.19433]
[1779560942706,31.87,75763.47,70.4,-0.54116,0.0002,25.19383]
[1779560943688,31.87,75766.08,70.4,-0.54065,0.0002,25.19804]
[1779560943707,31.87,75773.45,70.4,-0.5392,0.0002,25.2097]
[1779560946472,31.87,75773.45,70.4,-0.5392,0.0002,25.2097]
[1779560946479,31.87,75773.45,70.4,-0.5392,0.0002,25.2097]
[1779560947499,31.87,75763.72,70.4,-0.54111,0.0002,25.19427]
[1779560952534,31.88,75762.52,70.4,-0.54134,0.0002,25.19237]
[1779560957569,31.88,75763.44,70.4,-0.54115,0.0002,25.1939]
[1779560962329,31.88,75764.68,70.4,-0.5409,0.0002,25.19593]
[1779560966935,31.89,75764.88,70.4,-0.54086,0.0002,25.1963]
[1779560968646,31.89,75758.28,70.4,-0.54215,0.0002,25.18558]
[1779560973681,31.89,75755.55,70.4,-0.54268,0.0002,25.17763]
[1779560976702,31.89,75764.19,70.4,-0.54099,0.0002,25.19181]
[1779560982346,31.9,75764.62,70.4,-0.5409,0.0002,25.19254]
[1779560983958,31.9,75751.92,70.4,-0.54338,0.0002,25.17164]
[1779560985283,31.9,75751.92,70.4,-0.54338,0.0002,25.17164]
[1779560985330,31.9,75746.82,70.4,-0.54438,0.0002,25.16296]
[1779560987890,31.9,75742.81,70.4,-0.54516,0.0002,25.15602]
[1779560987897,31.9,75741.49,70.4,-0.54542,0.0002,25.15371]
[1779560989125,31.9,75741.49,70.4,-0.54542,0.0002,25.15371]
[1779560989606,31.9,75738.5,70.4,-0.54601,0.0002,25.14846]
[1779560990083,31.9,75745.49,70.4,-0.54464,0.0002,25.16067]
[1779560990997,31.9,75757.84,70.4,-0.54222,0.0002,25.18152]
[1779560994855,31.9,75758.2,70.4,-0.54215,0.0002,25.18214]
[1779560999890,31.91,75756.3,70.4,-0.54251,0.0002,25.17905]
[1779561002047,31.91,75762.21,70.4,-0.54135,0.0002,25.18878]
[1779561003287,31.91,75762.21,70.4,-0.54135,0.0002,25.18878]
[1779561003310,31.91,75762.21,70.4,-0.54135,0.0002,25.18878]
[1779561003317,31.91,75762.21,70.4,-0.54135,0.0002,25.18878]
[1779561003430,31.91,75762.21,70.4,-0.54135,0.0002,25.18878]
[1779561003471,31.91,75762.21,70.4,-0.54135,0.0002,25.18878]
[1779561003925,31.91,75761.45,70.4,-0.5415,0.0002,25.18755]
[1779561003934,31.91,75761.45,70.4,-0.5415,0.0002,25.18755]
[1779561004001,31.91,75761.45,70.4,-0.5415,0.0002,25.18755]
[1779561004188,31.91,75761.45,70.4,-0.5415,0.0002,25.18755]
[1779561004191,31.91,75761.45,70.4,-0.5415,0.0002,25.18755]
[1779561004341,31.91,75761.45,70.4,-0.5415,0.0002,25.18755]
[1779561004496,31.91,75768.04,70.4,-0.5402,0.0002,25.19815]
[1779561004671,31.91,75768.04,70.4,-0.5402,0.0002,25.19815]
[1779561005493,31.91,75792.5,70.4,-0.53541,0.0002,25.2352]
[1779561006331,31.91,75799.72,70.4,-0.53399,0.0002,25.24543]
[1779561009965,31.91,75805.14,70.4,-0.53293,0.0002,25.25291]
[1779561010619,31.91,75805.14,70.4,-0.53293,0.0002,25.25291]
[1779561011781,31.91,75808.12,70.4,-0.53234,0.0002,25.25694]
[1779561014042,31.91,75809.78,70.4,-0.53202,0.0002,25.25917]
[1779561015333,31.91,75804.74,70.4,-0.53301,0.0002,25.25237]
[1779561017015,31.91,75798.74,70.4,-0.53418,0.0002,25.24406]
[1779561022050,31.91,75799.4,70.4,-0.53406,0.0002,25.24496]
[1779561026078,31.91,75792.76,70.4,-0.53536,0.0002,25.23553]
[1779561031112,31.91,75789.84,70.4,-0.53594,0.0002,25.22789]
[1779561032828,31.91,75789.83,70.4,-0.53594,0.0002,25.22788]
[1779561033127,31.92,75785.12,70.4,-0.53686,0.0002,25.22096]
[1779561034144,31.92,75785.12,70.4,-0.53686,0.0002,25.22096]
[1779561034542,31.92,75783.94,70.4,-0.53709,0.0002,25.21922]
[1779561035449,31.92,75783.94,70.4,-0.53709,0.0002,25.21922]
[1779561036151,31.92,75792.43,70.4,-0.53542,0.0002,25.23168]
[1779561041186,31.92,75795.21,70.4,-0.53487,0.0002,25.23568]
[1779561046221,31.92,75797.24,70.4,-0.53447,0.0002,25.23858]
[1779561051299,31.93,75797.87,70.4,-0.53434,0.0002,25.23949]
[1779561052158,31.93,75798.29,70.4,-0.53426,0.0002,25.24008]
[1779561052283,31.93,75806.31,70.4,-0.53269,0.0002,25.25114]
[1779561054327,31.93,75808.1,70.4,-0.53234,0.0002,25.25355]
[1779561060354,31.93,75810.33,70.4,-0.5319,0.0002,25.25653]
[1779561065377,31.93,75811.78,70.4,-0.53162,0.0002,25.25846]
[1779561066386,31.93,75806.81,70.4,-0.53259,0.0002,25.25182]
[1779561067020,31.93,75806.81,70.4,-0.53259,0.0002,25.25182]
[1779561077475,31.93,75812.46,70.4,-0.53148,0.0002,25.25935]
[1779561082512,31.93,75813.33,70.4,-0.53131,0.0002,25.2605]
[1779561087547,31.93,75816.86,70.4,-0.53062,0.0002,25.26509]
[1779561093589,31.93,75814.51,70.4,-0.53108,0.0002,25.2586]
[1779561094663,31.93,75814.82,70.4,-0.53102,0.0002,25.259]
[1779561099569,31.93,75815.17,70.4,-0.53095,0.0002,25.25946]
[1779561099658,31.93,75814.93,70.4,-0.531,0.0002,25.25915]
[1779561100221,31.93,75814.93,70.4,-0.531,0.0002,25.25915]
[1779561101645,31.93,75810.17,70.4,-0.53193,0.0002,25.25288]
[1779561105624,31.93,75809.83,70.4,-0.532,0.0002,25.25243]
[1779561105673,31.93,75804.31,70.4,-0.53308,0.0002,25.24497]
[1779561106680,31.93,75796.23,70.4,-0.53467,0.0002,25.23373]
[1779561111715,31.93,75796.62,70.4,-0.5346,0.0002,25.23426]
[1779561116750,31.92,75799.43,70.4,-0.53405,0.0002,25.23819]
[1779561121785,31.92,75801.34,70.4,-0.53368,0.0002,25.24083]
[1779561125813,31.92,75806.69,70.4,-0.53263,0.0002,25.24815]
[1779561131362,31.92,75803.23,70.4,-0.53331,0.0002,25.24343]
[1779561135887,31.92,75793.15,70.4,-0.53529,0.0002,25.22926]
[1779561140922,31.92,75794.44,70.4,-0.53504,0.0002,25.23108]
[1779561145957,31.91,75798.87,70.4,-0.53417,0.0002,25.23733]
[1779561148978,31.91,75804.63,70.4,-0.53304,0.0002,25.24529]
[1779561149826,31.91,75804.63,70.4,-0.53304,0.0002,25.24529]
[1779561151998,31.91,75811.74,70.4,-0.53166,0.0002,25.25139]
[1779561158041,31.91,75814.44,70.4,-0.53112,0.0002,25.25495]
[1779561168111,31.92,75815.21,70.4,-0.53097,0.0002,25.25598]
[1779561171924,31.92,75817.75,70.4,-0.53047,0.0002,25.25927]
[1779561172140,31.92,75824.76,70.4,-0.52909,0.0002,25.26814]
[1779561176304,31.92,75828.34,70.4,-0.52839,0.0002,25.27256]
[1779561176379,31.92,75828.34,70.4,-0.52839,0.0002,25.27256]
[1779561180995,31.92,75828.01,70.4,-0.52845,0.0002,25.27218]
[1779561181045,31.92,75828.01,70.4,-0.52845,0.0002,25.27218]
[1779561181081,31.92,75828.01,70.4,-0.52845,0.0002,25.27218]
[1779561181207,31.92,75835.2,70.4,-0.52704,0.0002,25.28081]
[1779561182409,31.92,75835.2,70.4,-0.52704,0.0002,25.28081]
[1779561182448,31.92,75842.31,70.4,-0.52564,0.0002,25.28905]
[1779561188257,31.92,75845.0,70.4,-0.52511,0.0002,25.29206]
[1779561189972,31.92,75843.86,70.4,-0.52534,0.0002,25.29078]
[1779561195306,31.92,75844.01,70.4,-0.52531,0.0002,25.29093]
[1779561200341,31.91,75845.95,70.4,-0.52494,0.0002,25.29308]
[1779561205376,31.91,75844.84,70.4,-0.52515,0.0002,25.29185]
[1779561213073,31.92,75843.91,70.4,-0.52533,0.0002,25.29082]
[1779561213448,31.92,75843.91,70.4,-0.52533,0.0002,25.29082]
[1779561213466,31.92,75843.91,70.4,-0.52533,0.0002,25.29082]
[1779561213496,31.92,75843.91,70.4,-0.52533,0.0002,25.29082]
[1779561214439,31.92,75835.27,70.4,-0.52703,0.0002,25.27743]
[1779561216144,31.92,75834.4,70.4,-0.5272,0.0002,25.2764]
[1779561216181,31.92,75834.4,70.4,-0.5272,0.0002,25.2764]
[1779561216199,31.92,75834.4,70.4,-0.5272,0.0002,25.2764]
[1779561216231,31.92,75834.4,70.4,-0.5272,0.0002,25.2764]
[1779561216373,31.92,75834.4,70.4,-0.5272,0.0002,25.2764]
[1779561217136,31.92,75838.79,70.4,-0.52634,0.0002,25.28155]
[1779561217503,31.92,75838.79,70.4,-0.52634,0.0002,25.28155]
[1779561223502,31.93,75842.68,70.4,-0.52557,0.0002,25.28603]
[1779561227540,31.93,75842.67,70.4,-0.52557,0.0002,25.28602]
[1779561232691,31.93,75846.55,70.4,-0.5248,0.0002,25.29039]
[1779561234921,31.93,75843.4,70.4,-0.52542,0.0002,25.28687]
[1779561236502,31.94,75843.67,70.4,-0.52536,0.0002,25.28718]
[1779561236531,31.94,75843.67,70.4,-0.52536,0.0002,25.28718]
[1779561236644,31.94,75843.67,70.4,-0.52536,0.0002,25.28718]
[1779561236717,31.94,75843.67,70.4,-0.52536,0.0002,25.28718]
[1779561236750,31.94,75843.67,70.4,-0.52536,0.0002,25.28718]
[1779561236785,31.94,75843.67,70.4,-0.52536,0.0002,25.28718]
[1779561236818,31.94,75842.29,70.4,-0.52563,0.0002,25.28562]
[1779561236923,31.94,75842.29,70.4,-0.52563,0.0002,25.28562]
[1779561237244,31.94,75842.29,70.4,-0.52563,0.0002,25.28562]
[1779561237563,31.94,75842.29,70.4,-0.52563,0.0002,25.28562]
[1779561237763,31.94,75842.29,70.4,-0.52563,0.0002,25.28562]
[1779561237767,31.94,75842.29,70.4,-0.52563,0.0002,25.28562]
[1779561237602,31.94,75884.54,70.4,-0.51734,0.0002,25.32812]
[1779561237802,31.94,75884.54,70.4,-0.51734,0.0002,25.32812]
[1779561238501,31.94,75884.54,70.4,-0.51734,0.0002,25.32812]
[1779561238779,31.94,75884.54,70.4,-0.51734,0.0002,25.32812]
[1779561238608,31.94,75900.32,70.4,-0.51424,0.0002,25.34119]
[1779561238951,31.94,75900.32,70.4,-0.51424,0.0002,25.34119]
[1779561239402,31.94,75900.32,70.4,-0.51424,0.0002,25.34119]
[1779561239741,31.94,75900.32,70.4,-0.51424,0.0002,25.34119]
[1779561239615,31.94,75903.03,70.4,-0.51371,0.0002,25.34328]
[1779561240180,31.94,75903.03,70.4,-0.51371,0.0002,25.34328]
[1779561240495,31.94,75903.03,70.4,-0.51371,0.0002,25.34328]
[1779561240637,31.94,75903.03,70.4,-0.51371,0.0002,25.34328]
[1779561241211,31.94,75903.9,70.4,-0.51354,0.0002,25.34394]
[1779561241287,31.94,75903.9,70.4,-0.51354,0.0002,25.34394]
[1779561241523,31.94,75903.9,70.4,-0.51354,0.0002,25.34394]
[1779561241579,31.94,75903.9,70.4,-0.51354,0.0002,25.34394]
[1779561241642,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561241923,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561241981,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561242145,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561242160,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561242176,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561242181,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561242349,31.94,75894.23,70.4,-0.51543,0.0002,25.33633]
[1779561242821,31.94,75894.12,70.4,-0.51546,0.0002,25.33624]
[1779561243036,31.94,75894.12,70.4,-0.51546,0.0002,25.33624]
[1779561243159,31.94,75894.12,70.4,-0.51546,0.0002,25.33624]
[1779561243647,31.94,75884.75,70.4,-0.51729,0.0002,25.32831]
[1779561244760,31.94,75877.83,70.4,-0.51865,0.0002,25.32211]
[1779561249693,31.94,75867.59,70.4,-0.52067,0.0002,25.31239]
[1779561250629,31.94,75867.59,70.4,-0.52067,0.0002,25.31239]
[1779561250725,31.94,75867.59,70.4,-0.52067,0.0002,25.31239]
[1779561250788,31.94,75863.68,70.4,-0.52143,0.0002,25.30851]
[1779561251707,31.94,75856.46,70.4,-0.52285,0.0002,25.3011]
[1779561252110,31.94,75856.46,70.4,-0.52285,0.0002,25.3011]
[1779561252563,31.94,75856.46,70.4,-0.52285,0.0002,25.3011]
[1779561252746,31.94,75856.46,70.4,-0.52285,0.0002,25.3011]
[1779561253707,31.94,75854.02,70.4,-0.52333,0.0002,25.29852]
[1779561253760,31.94,75854.02,70.4,-0.52333,0.0002,25.29852]
[1779561253871,31.94,75855.12,70.4,-0.52311,0.0002,25.29969]
[1779561254095,31.94,75855.12,70.4,-0.52311,0.0002,25.29969]
[1779561254728,31.94,75847.32,70.4,-0.52464,0.0002,25.29127]
[1779561256681,31.94,75845.47,70.4,-0.52501,0.0002,25.28922]
[1779561257268,31.94,75843.41,70.4,-0.52541,0.0002,25.28691]
[1779561257287,31.94,75843.41,70.4,-0.52541,0.0002,25.28691]
[1779561257369,31.94,75843.41,70.4,-0.52541,0.0002,25.28691]
[1779561261961,31.94,75848.16,70.4,-0.52447,0.0002,25.29221]
[1779561262057,31.94,75848.16,70.4,-0.52447,0.0002,25.29221]
[1779561262279,31.94,75848.16,70.4,-0.52447,0.0002,25.29221]
[1779561262351,31.94,75848.16,70.4,-0.52447,0.0002,25.29221]
[1779561262616,31.94,75848.16,70.4,-0.52447,0.0002,25.29221]
[1779561263817,31.95,75837.17,70.4,-0.52663,0.0002,25.27978]
[1779561266495,31.95,75835.09,70.4,-0.52703,0.0002,25.27737]
[1779561272457,31.96,75834.14,70.4,-0.5272,0.0002,25.2763]
[1779561276347,31.97,75833.65,70.4,-0.5273,0.0002,25.27229]
[1779561276834,31.97,75833.65,70.4,-0.5273,0.0002,25.27229]
[1779561277142,31.97,75834.03,70.4,-0.52722,0.0002,25.27275]
[1779561277193,31.97,75831.06,70.4,-0.5278,0.0002,25.26922]
[1779561278790,31.97,75818.38,70.4,-0.53029,0.0002,25.25349]
[1779561280467,31.97,75805.94,70.4,-0.53273,0.0002,25.23712]
[1779561281690,31.97,75805.94,70.4,-0.53273,0.0002,25.23712]
[1779561281843,31.97,75805.94,70.4,-0.53273,0.0002,25.23712]
[1779561287513,31.97,75805.88,70.4,-0.53274,0.0002,25.23704]
[1779561287853,31.97,75805.88,70.4,-0.53274,0.0002,25.23704]
[1779561287896,31.97,75805.17,70.4,-0.53288,0.0002,25.23608]
[1779561288557,31.97,75805.17,70.4,-0.53288,0.0002,25.23608]
[1779561288598,31.97,75805.17,70.4,-0.53288,0.0002,25.23608]
[1779561288659,31.97,75801.8,70.4,-0.53353,0.0002,25.23149]
[1779561289151,31.97,75801.8,70.4,-0.53353,0.0002,25.23149]
[1779561289177,31.97,75795.09,70.4,-0.53485,0.0002,25.2221]
[1779561290004,31.97,75795.09,70.4,-0.53485,0.0002,25.2221]
[1779561290128,31.97,75795.09,70.4,-0.53485,0.0002,25.2221]
[1779561291192,31.97,75792.58,70.4,-0.53534,0.0002,25.21852]
[1779561291514,31.97,75792.58,70.4,-0.53534,0.0002,25.21852]
[1779561293339,31.98,75792.42,70.4,-0.53536,0.0002,25.21833]
[1779561293470,31.98,75792.42,70.4,-0.53536,0.0002,25.21833]
[1779561293570,31.98,75796.03,70.4,-0.53465,0.0002,25.22348]
[1779561293891,31.98,75796.03,70.4,-0.53465,0.0002,25.22348]
[1779561294030,31.98,75797.71,70.4,-0.53432,0.0002,25.22585]
[1779561295417,31.98,75797.71,70.4,-0.53432,0.0002,25.22585]
[1779561295496,31.98,75797.78,70.4,-0.53431,0.0002,25.22596]
[1779561297337,31.98,75798.1,70.4,-0.53425,0.0002,25.22641]
[1779561299436,31.98,75804.03,70.4,-0.53309,0.0002,25.2346]
[1779561301359,31.98,75813.22,70.4,-0.53129,0.0002,25.24689]
[1779561302090,31.98,75818.54,70.4,-0.53024,0.0002,25.25377]
[1779561304100,31.98,75819.46,70.4,-0.53006,0.0002,25.25495]
[1779561307121,31.98,75809.71,70.4,-0.53197,0.0002,25.24228]
[1779561309015,31.98,75811.51,70.4,-0.53162,0.0002,25.24467]
[1779561313008,31.99,75819.88,70.4,-0.52997,0.0002,25.25551]
[1779561313235,31.99,75819.88,70.4,-0.52997,0.0002,25.25551]
[1779561316491,31.99,75825.49,70.4,-0.52887,0.0002,25.26254]
[1779561316502,31.99,75825.49,70.4,-0.52887,0.0002,25.26254]
[1779561316585,31.99,75825.15,70.4,-0.52894,0.0002,25.26212]
[1779561319635,31.99,75826.08,70.4,-0.52876,0.0002,25.26327]
[1779561319651,31.99,75826.08,70.4,-0.52876,0.0002,25.26327]
[1779561319653,31.99,75826.08,70.4,-0.52876,0.0002,25.26327]
[1779561319692,31.99,75826.08,70.4,-0.52876,0.0002,25.26327]
[1779561319743,31.99,75826.08,70.4,-0.52876,0.0002,25.26327]
[1779561320593,31.99,75825.34,70.4,-0.5289,0.0002,25.26236]
[1779561320631,31.99,75825.34,70.4,-0.5289,0.0002,25.26236]
[1779561321025,31.99,75829.37,70.4,-0.52811,0.0002,25.26729]
[1779561322226,31.99,75822.67,70.4,-0.52942,0.0002,25.25904]
[1779561323956,31.99,75821.01,70.4,-0.52975,0.0002,25.25696]
[1779561324419,31.99,75821.01,70.4,-0.52975,0.0002,25.25696]
[1779561331065,31.99,75819.86,70.4,-0.52997,0.0002,25.25551]
[1779561331848,31.99,75819.86,70.4,-0.52997,0.0002,25.25551]
[1779561333499,31.99,75816.4,70.4,-0.53066,0.0002,25.24763]
[1779561333530,31.99,75816.4,70.4,-0.53066,0.0002,25.24763]
[1779561333838,31.99,75816.4,70.4,-0.53066,0.0002,25.24763]
[1779561333892,31.99,75816.4,70.4,-0.53066,0.0002,25.24763]
[1779561334100,31.99,75816.73,70.4,-0.53059,0.0002,25.24806]
[1779561334501,31.99,75829.78,70.4,-0.52803,0.0002,25.26434]
[1779561335396,31.99,75829.78,70.4,-0.52803,0.0002,25.26434]
[1779561335441,31.99,75829.78,70.4,-0.52803,0.0002,25.26434]
[1779561341360,31.99,75823.86,70.4,-0.5292,0.0002,25.25707]
[1779561346395,31.99,75822.91,70.4,-0.52938,0.0002,25.2559]
[1779561350305,31.99,75823.17,70.4,-0.52933,0.0002,25.25624]
[1779561355715,32.0,75822.02,70.4,-0.52955,0.0002,25.25482]
[1779561357472,32.0,75827.04,70.4,-0.52856,0.0002,25.26104]
[1779561358627,32.0,75827.04,70.4,-0.52856,0.0002,25.26104]
[1779561359486,32.0,75833.5,70.4,-0.5273,0.0002,25.26882]
[1779561360319,32.0,75833.5,70.4,-0.5273,0.0002,25.26882]
[1779561364521,31.99,75827.11,70.4,-0.52856,0.0002,25.2611]
[1779561369560,31.99,75830.19,70.4,-0.52796,0.0002,25.26482]
[1779561373553,31.99,75831.82,70.4,-0.52764,0.0002,25.26677]
[1779561379631,31.98,75833.47,70.4,-0.52732,0.0002,25.26871]
[1779561384665,31.98,75833.61,70.4,-0.5273,0.0002,25.26886]
[1779561387795,31.98,75833.88,70.4,-0.52725,0.0002,25.26917]
[1779561387891,31.98,75833.88,70.4,-0.52725,0.0002,25.26917]
[1779561388693,31.98,75821.14,70.4,-0.52974,0.0002,25.2536]
[1779561391151,31.98,75820.31,70.4,-0.52991,0.0002,25.25255]
[1779561392384,31.98,75815.48,70.4,-0.53086,0.0002,25.24292]
[1779561392721,31.98,75810.81,70.4,-0.53177,0.0002,25.2368]
[1779561397033,31.98,75810.59,70.4,-0.53181,0.0002,25.23651]
[1779561397982,31.98,75797.86,70.4,-0.53431,0.0002,25.21915]
[1779561398764,31.98,75792.01,70.4,-0.53545,0.0002,25.21084]
[1779561403799,31.98,75789.79,70.4,-0.53589,0.0002,25.20761]
[1779561408834,31.98,75787.24,70.4,-0.53639,0.0002,25.20387]
[1779561413869,31.97,75784.76,70.4,-0.53688,0.0002,25.20018]
[1779561414668,31.97,75784.76,70.4,-0.53688,0.0002,25.20018]
[1779561414906,31.97,75784.76,70.4,-0.53688,0.0002,25.20018]
[1779561414987,31.97,75784.76,70.4,-0.53688,0.0002,25.20018]
[1779561415054,31.97,75784.05,70.4,-0.53702,0.0002,25.19912]
[1779561415887,31.97,75778.8,70.4,-0.53805,0.0002,25.19122]
[1779561418011,31.97,75779.35,70.4,-0.53795,0.0002,25.19206]
[1779561427971,31.97,75776.15,70.4,-0.53857,0.0002,25.18719]
[1779561428604,31.97,75776.15,70.4,-0.53857,0.0002,25.18719]
[1779561431308,31.98,75772.32,70.4,-0.53931,0.0002,25.18131]
[1779561435276,31.98,75764.86,70.4,-0.54077,0.0002,25.16955]
[1779561436228,31.98,75762.73,70.4,-0.54119,0.0002,25.16612]
[1779561436234,31.98,75762.73,70.4,-0.54119,0.0002,25.16612]
[1779561437034,31.98,75768.49,70.4,-0.54006,0.0002,25.17533]
[1779561439467,31.98,75769.47,70.4,-0.53987,0.0002,25.17688]
[1779561439493,31.98,75769.47,70.4,-0.53987,0.0002,25.17688]
[1779561440055,31.98,75762.69,70.4,-0.54119,0.0002,25.16607]
[1779561445090,31.98,75761.43,70.4,-0.54143,0.0002,25.16405]
[1779561449534,31.98,75760.89,70.4,-0.54154,0.0002,25.16319]
[1779561455160,31.99,75763.41,70.4,-0.54105,0.0002,25.16383]
[1779561457214,31.99,75763.15,70.4,-0.5411,0.0002,25.16341]
[1779561463216,31.99,75761.36,70.4,-0.54144,0.0002,25.16055]
[1779561468251,31.99,75761.69,70.4,-0.54138,0.0002,25.1611]
[1779561473288,31.99,75760.99,70.4,-0.54151,0.0002,25.15998]
[1779561478321,31.99,75760.74,70.4,-0.54156,0.0002,25.1596]
[1779561479850,31.99,75760.74,70.4,-0.54156,0.0002,25.1596]
[1779561485370,32.0,75760.79,70.4,-0.54154,0.0002,25.1597]
[1779561486259,32.0,75760.79,70.4,-0.54154,0.0002,25.1597]
[1779561491414,32.0,75759.96,70.4,-0.5417,0.0002,25.15838]
[1779561494280,32.0,75760.16,70.4,-0.54166,0.0002,25.15871]
[1779561494721,32.0,75754.6,70.4,-0.54275,0.0002,25.14956]
[1779561500477,32.0,75751.31,70.4,-0.54339,0.0002,25.14404]
[1779561505082,32.0,75752.32,70.4,-0.5432,0.0002,25.14573]
[1779561510549,31.99,75752.47,70.4,-0.54318,0.0002,25.14591]
[1779561512481,31.99,75748.85,70.4,-0.5439,0.0002,25.13633]
[1779561512779,31.99,75747.61,70.4,-0.54414,0.0002,25.13421]
[1779561514577,31.99,75742.25,70.4,-0.54518,0.0002,25.125]
[1779561519938,31.99,75743.96,70.4,-0.54485,0.0002,25.12799]
[1779561528004,32.0,75743.26,70.4,-0.54498,0.0002,25.12682]
[1779561530689,32.0,75737.97,70.4,-0.546,0.0002,25.11763]
[1779561535724,32.0,75738.01,70.4,-0.54599,0.0002,25.11773]
[1779561541766,32.01,75737.67,70.4,-0.54605,0.0002,25.11716]
[1779561544082,32.01,75736.44,70.4,-0.54629,0.0002,25.11499]
[1779561544128,32.01,75736.44,70.4,-0.54629,0.0002,25.11499]
[1779561544787,32.01,75742.26,70.4,-0.54515,0.0002,25.12521]
[1779561549825,32.01,75744.39,70.4,-0.54473,0.0002,25.12894]
[1779561554860,32.01,75744.72,70.4,-0.54466,0.0002,25.12955]
[1779561559894,32.02,75738.67,70.4,-0.54584,0.0002,25.11907]
[1779561564930,32.02,75739.18,70.4,-0.54574,0.0002,25.11998]
[1779561569964,32.02,75735.13,70.4,-0.54652,0.0002,25.11285]
[1779561571982,32.02,75747.34,70.4,-0.54415,0.0002,25.13065]
[1779561572988,32.02,75753.8,70.4,-0.54288,0.0002,25.14154]
[1779561578025,32.02,75756.49,70.4,-0.54236,0.0002,25.14602]
[1779561583060,32.02,75750.86,70.4,-0.54345,0.0002,25.13665]
[1779561585206,32.03,75751.59,70.4,-0.54331,0.0002,25.13788]
[1779561585315,32.03,75753.93,70.4,-0.54285,0.0002,25.1418]
[1779561591116,32.03,75755.74,70.4,-0.5425,0.0002,25.14482]
[1779561593382,32.03,75756.44,70.4,-0.54236,0.0002,25.14598]
[1779561593449,32.03,75756.44,70.4,-0.54236,0.0002,25.14598]
[1779561593478,32.03,75756.44,70.4,-0.54236,0.0002,25.14598]
[1779561593525,32.03,75756.44,70.4,-0.54236,0.0002,25.14598]
[1779561594137,32.03,75760.15,70.4,-0.54163,0.0002,25.15206]
[1779561596151,32.03,75767.08,70.4,-0.54028,0.0002,25.16319]
[1779561599201,32.03,75766.66,70.4,-0.54036,0.0002,25.16252]
[1779561604240,32.03,75772.28,70.4,-0.53927,0.0002,25.17134]
[1779561605975,32.03,75772.28,70.4,-0.53927,0.0002,25.17134]
[1779561606171,32.02,75772.94,70.4,-0.53914,0.0002,25.17236]
[1779561606254,32.02,75777.79,70.4,-0.53819,0.0002,25.1798]
[1779561610241,32.02,75778.01,70.4,-0.53815,0.0002,25.18013]
[1779561611338,32.02,75783.18,70.4,-0.53714,0.0002,25.1879]
[1779561616327,32.02,75776.29,70.4,-0.53849,0.0002,25.17748]
[1779561619783,32.02,75775.63,70.4,-0.53862,0.0002,25.17646]
[1779561621194,32.02,75775.63,70.4,-0.53862,0.0002,25.17644]
[1779561627099,32.01,75776.01,70.4,-0.53855,0.0002,25.17698]
[1779561628174,32.01,75774.63,70.4,-0.53882,0.0002,25.17486]
[1779561628186,32.01,75774.18,70.4,-0.53891,0.0002,25.17416]
[1779561633648,32.01,75770.64,70.4,-0.53961,0.0002,25.1652]
[1779561633863,32.01,75770.64,70.4,-0.53961,0.0002,25.1652]
[1779561640257,32.01,75768.56,70.4,-0.54002,0.0002,25.16193]
[1779561640709,32.01,75768.44,70.4,-0.54004,0.0002,25.16174]
[1779561642733,32.01,75769.31,70.4,-0.53987,0.0002,25.16311]
[1779561642804,32.01,75769.31,70.4,-0.53987,0.0002,25.16311]
[1779561643640,32.01,75769.69,70.4,-0.5398,0.0002,25.16371]
[1779561643990,32.01,75769.69,70.4,-0.5398,0.0002,25.16371]
[1779561644005,32.01,75769.69,70.4,-0.5398,0.0002,25.16371]
[1779561644277,32.01,75776.02,70.4,-0.53856,0.0002,25.17353]
[1779561644528,32.01,75780.86,70.4,-0.53761,0.0002,25.18088]
[1779561646512,32.01,75780.64,70.4,-0.53766,0.0002,25.18053]
[1779561650570,32.01,75788.33,70.4,-0.53616,0.0002,25.1919]
[1779561652263,32.01,75788.33,70.4,-0.53616,0.0002,25.1919]
[1779561653068,32.01,75790.71,70.4,-0.53569,0.0002,25.19534]
[1779561658543,32.01,75794.21,70.4,-0.535,0.0002,25.20039]
[1779561658626,32.01,75799.21,70.4,-0.53402,0.0002,25.20744]
[1779561660304,32.01,75799.21,70.4,-0.53402,0.0002,25.20744]
[1779561661654,32.01,75808.08,70.4,-0.53228,0.0002,25.21956]
[1779561664801,32.01,75811.42,70.4,-0.53163,0.0002,25.22401]
[1779561666484,32.01,75813.09,70.4,-0.5313,0.0002,25.2262]
[1779561666610,32.01,75813.09,70.4,-0.5313,0.0002,25.2262]
[1779561666824,32.01,75818.3,70.4,-0.53028,0.0002,25.23294]
[1779561668918,32.01,75821.29,70.4,-0.5297,0.0002,25.23673]
[1779561669727,32.01,75812.73,70.4,-0.53137,0.0002,25.22574]
[1779561671526,32.01,75811.24,70.4,-0.53166,0.0002,25.22378]
[1779561676776,32.01,75812.07,70.4,-0.5315,0.0002,25.22487]
[1779561681811,32.02,75812.62,70.4,-0.53139,0.0002,25.2256]
[1779561686846,32.02,75812.35,70.4,-0.53144,0.0002,25.22524]
[1779561691881,32.02,75810.7,70.4,-0.53177,0.0002,25.21961]
[1779561696915,32.02,75810.84,70.4,-0.53175,0.0002,25.2198]
[1779561701951,32.02,75811.51,70.4,-0.53161,0.0002,25.22069]
[1779561704972,32.02,75817.47,70.4,-0.53045,0.0002,25.22844]
[1779561705847,32.02,75817.47,70.4,-0.53045,0.0002,25.22844]
[1779561711014,32.02,75819.98,70.4,-0.52995,0.0002,25.23165]
[1779561716049,32.02,75818.88,70.4,-0.53017,0.0002,25.23026]
[1779561721084,32.02,75819.37,70.4,-0.53007,0.0002,25.23089]
[1779561726119,32.02,75821.27,70.4,-0.52969,0.0002,25.23331]
[1779561730592,32.03,75821.6,70.4,-0.52963,0.0002,25.23373]
[1779561730629,32.03,75821.6,70.4,-0.52963,0.0002,25.23373]
[1779561731154,32.03,75827.75,70.4,-0.52842,0.0002,25.24135]
[1779561732161,32.03,75834.36,70.4,-0.52712,0.0002,25.24927]
[1779561736371,32.03,75836.59,70.4,-0.52668,0.0002,25.2519]
[1779561737483,32.03,75836.91,70.4,-0.52662,0.0002,25.25228]
[1779561742310,32.03,75837.3,70.4,-0.52654,0.0002,25.25275]
[1779561742318,32.03,75837.3,70.4,-0.52654,0.0002,25.25275]
[1779561745252,32.04,75831.65,70.4,-0.52764,0.0002,25.24612]
[1779561752301,32.04,75827.88,70.4,-0.52838,0.0002,25.23815]
[1779561757336,32.05,75826.9,70.4,-0.52857,0.0002,25.23697]
[1779561762267,32.05,75828.85,70.4,-0.52818,0.0002,25.23935]
[1779561767353,32.05,75832.26,70.4,-0.52751,0.0002,25.24346]
[1779561772442,32.06,75830.96,70.4,-0.52776,0.0002,25.24193]
[1779561777477,32.06,75829.68,70.4,-0.52801,0.0002,25.24041]
[1779561782512,32.06,75828.35,70.4,-0.52826,0.0002,25.23882]
[1779561787547,32.07,75827.34,70.4,-0.52846,0.0002,25.23761]
[1779561792582,32.07,75826.72,70.4,-0.52858,0.0002,25.23687]
[1779561797617,32.07,75829.87,70.4,-0.52796,0.0002,25.24071]
[1779561802653,32.08,75830.09,70.4,-0.52791,0.0002,25.24099]
[1779561808198,32.08,75830.12,70.4,-0.5279,0.0002,25.24104]
[1779561808463,32.08,75830.12,70.4,-0.5279,0.0002,25.24104]
[1779561808499,32.08,75832.04,70.4,-0.52752,0.0002,25.24334]
[1779561809874,32.08,75835.12,70.4,-0.52692,0.0002,25.24697]
[1779561810070,32.08,75839.79,70.4,-0.52601,0.0002,25.25237]
[1779561810485,32.08,75839.79,70.4,-0.52601,0.0002,25.25237]
[1779561811029,32.08,75839.79,70.4,-0.52601,0.0002,25.25237]
[1779561812477,32.08,75841.09,70.4,-0.52576,0.0002,25.25039]
[1779561812793,32.08,75841.09,70.4,-0.52576,0.0002,25.25039]
[1779561823402,32.07,75841.35,70.4,-0.52572,0.0002,25.25064]
[1779561823509,32.06,75841.4,70.4,-0.52571,0.0002,25.25068]
[1779561823534,32.06,75841.4,70.4,-0.52571,0.0002,25.25068]
[1779561823816,32.06,75838.5,70.4,-0.52628,0.0002,25.24736]
[1779561828852,32.07,75833.54,70.4,-0.52725,0.0002,25.2416]
[1779561833887,32.07,75832.7,70.4,-0.52741,0.0002,25.24062]
[1779561838921,32.07,75829.14,70.4,-0.5281,0.0002,25.23638]
[1779561841788,32.07,75830.05,70.4,-0.52792,0.0002,25.23748]
[1779561846978,32.08,75835.29,70.4,-0.52689,0.0002,25.24372]
[1779561852013,32.08,75835.57,70.4,-0.52683,0.0002,25.24406]
[1779561855502,32.08,75835.4,70.4,-0.52686,0.0002,25.24387]
[1779561862469,32.09,75831.65,70.4,-0.52759,0.0002,25.23947]
[1779561866457,32.09,75835.93,70.4,-0.52675,0.0002,25.24453]
[1779561868135,32.09,75837.96,70.4,-0.52635,0.0002,25.24689]
[1779561868973,32.09,75838.71,70.4,-0.52621,0.0002,25.24776]
[1779561874167,32.09,75839.04,70.4,-0.52615,0.0002,25.24466]
[1779561875698,32.09,75839.18,70.4,-0.52612,0.0002,25.24482]
[1779561879049,32.09,75837.56,70.4,-0.52644,0.0002,25.24294]
[1779561879609,32.09,75839.4,70.4,-0.52608,0.0002,25.24505]
[1779561879633,32.09,75839.4,70.4,-0.52608,0.0002,25.24505]
[1779561880499,32.09,75839.4,70.4,-0.52608,0.0002,25.24505]
[1779561881216,32.09,75834.32,70.4,-0.52708,0.0002,25.23917]
[1779561882336,32.09,75834.32,70.4,-0.52708,0.0002,25.23917]
[1779561886251,32.09,75828.02,70.4,-0.52831,0.0002,25.23166]
[1779561887458,32.09,75828.02,70.4,-0.52831,0.0002,25.23166]
[1779561893301,32.09,75833.66,70.4,-0.5272,0.0002,25.23843]
[1779561895338,32.09,75833.59,70.4,-0.52721,0.0002,25.23835]
[1779561895466,32.09,75833.59,70.4,-0.52721,0.0002,25.23835]
[1779561896490,32.1,75809.06,70.4,-0.53201,0.0002,25.20761]
[1779561897478,32.1,75809.06,70.4,-0.53201,0.0002,25.20761]
[1779561897493,32.1,75806.23,70.4,-0.53256,0.0002,25.20383]
[1779561898986,32.1,75806.52,70.4,-0.5325,0.0002,25.20422]
[1779561899344,32.1,75813.21,70.4,-0.53119,0.0002,25.21307]
[1779561900351,32.1,75818.7,70.4,-0.53012,0.0002,25.22013]
[1779561905386,32.1,75818.29,70.4,-0.5302,0.0002,25.21961]
[1779561906080,32.1,75818.29,70.4,-0.5302,0.0002,25.21961]
[1779561907400,32.1,75808.46,70.4,-0.53212,0.0002,25.20682]
[1779561913445,32.1,75806.62,70.4,-0.53248,0.0002,25.20436]
[1779561914294,32.1,75806.62,70.4,-0.53248,0.0002,25.20436]
[1779561915458,32.1,75814.59,70.4,-0.53092,0.0002,25.21487]
[1779561920493,32.1,75811.54,70.4,-0.53152,0.0002,25.21089]
[1779561920641,32.1,75811.54,70.4,-0.53152,0.0002,25.21089]
[1779561924155,32.1,75811.42,70.4,-0.53154,0.0002,25.21073]
[1779561929557,32.1,75812.71,70.4,-0.53129,0.0002,25.21242]
[1779561934959,32.1,75814.72,70.4,-0.5309,0.0002,25.21157]
[1779561935841,32.1,75814.72,70.4,-0.5309,0.0002,25.21157]
[1779561941641,32.1,75819.48,70.4,-0.52997,0.0002,25.21766]
[1779561946676,32.1,75819.88,70.4,-0.52989,0.0002,25.21817]
[1779561951711,32.1,75818.65,70.4,-0.53013,0.0002,25.21662]
[1779561956746,32.1,75814.64,70.4,-0.53091,0.0002,25.21149]
[1779561961185,32.1,75815.21,70.4,-0.5308,0.0002,25.21222]
[1779561966287,32.1,75810.74,70.4,-0.53168,0.0002,25.2064]
[1779561966323,32.1,75810.05,70.4,-0.53181,0.0002,25.20549]
[1779561966816,32.1,75805.34,70.4,-0.53273,0.0002,25.19919]
[1779561969075,32.1,75804.75,70.4,-0.53285,0.0002,25.1984]
[1779561969176,32.1,75804.57,70.4,-0.53288,0.0002,25.19815]
[1779561971473,32.1,75804.57,70.4,-0.53288,0.0002,25.19815]
[1779561973865,32.1,75814.14,70.4,-0.53101,0.0002,25.21084]
[1779561975030,32.1,75821.44,70.4,-0.52959,0.0002,25.22014]
[1779561976596,32.1,75821.44,70.4,-0.52959,0.0002,25.22014]
[1779561976901,32.1,75816.09,70.4,-0.53063,0.0002,25.21336]
[1779561978536,32.1,75816.09,70.4,-0.53063,0.0002,25.21336]
[1779561978601,32.1,75805.88,70.4,-0.53262,0.0002,25.19993]
[1779561981270,32.1,75804.13,70.4,-0.53297,0.0002,25.19757]
[1779561982444,32.1,75803.82,70.4,-0.53303,0.0002,25.19715]
[1779561982503,32.1,75803.82,70.4,-0.53303,0.0002,25.19715]
[1779561982551,32.1,75804.0,70.4,-0.53299,0.0002,25.19739]
[1779561983352,32.1,75795.52,70.4,-0.53465,0.0002,25.18566]
[1779561984123,32.1,75789.82,70.4,-0.53576,0.0002,25.17753]
[1779561986621,32.1,75790.55,70.4,-0.53562,0.0002,25.17858]
[1779561991998,32.1,75793.72,70.4,-0.53501,0.0002,25.17961]
[1779561997033,32.09,75794.39,70.4,-0.53489,0.0002,25.18054]
[1779562002068,32.09,75793.81,70.4,-0.535,0.0002,25.1797]
[1779562003075,32.09,75799.78,70.4,-0.53384,0.0002,25.18807]
[1779562008110,32.09,75797.6,70.4,-0.53426,0.0002,25.18503]
[1779562013145,32.09,75800.77,70.4,-0.53365,0.0002,25.18942]
[1779562016166,32.09,75806.28,70.4,-0.53257,0.0002,25.19692]
[1779562021201,32.09,75797.62,70.4,-0.53426,0.0002,25.18505]
[1779562026235,32.09,75797.17,70.4,-0.53435,0.0002,25.1844]
[1779562033285,32.08,75797.71,70.4,-0.53425,0.0002,25.18514]
[1779562040337,32.08,75797.64,70.4,-0.53427,0.0002,25.18503]
[1779562045373,32.08,75797.85,70.4,-0.53423,0.0002,25.18531]
[1779562050404,32.08,75797.52,70.4,-0.53429,0.0002,25.18484]
[1779562052427,32.08,75791.62,70.4,-0.53545,0.0002,25.17302]
[1779562057462,32.08,75788.7,70.4,-0.53603,0.0002,25.16878]
[1779562062497,32.07,75787.15,70.4,-0.53634,0.0002,25.1665]
[1779562067532,32.07,75788.02,70.4,-0.53617,0.0002,25.16775]
[1779562070069,32.07,75788.29,70.4,-0.53612,0.0002,25.16813]
[1779562076403,32.07,75788.83,70.4,-0.53602,0.0002,25.16891]
[1779562077519,32.07,75790.52,70.4,-0.53569,0.0002,25.17134]
[1779562081481,32.07,75790.53,70.4,-0.53569,0.0002,25.17135]
[1779562082637,32.07,75799.86,70.4,-0.53386,0.0002,25.18453]
[1779562085193,32.07,75799.74,70.4,-0.53389,0.0002,25.18436]
[1779562086665,32.07,75790.76,70.4,-0.53564,0.0002,25.17167]
[1779562091700,32.06,75788.83,70.4,-0.53602,0.0002,25.16886]
[1779562096735,32.06,75783.28,70.4,-0.53711,0.0002,25.16068]
[1779562097499,32.06,75783.28,70.4,-0.53711,0.0002,25.16068]
[1779562097525,32.06,75783.28,70.4,-0.53711,0.0002,25.16068]
[1779562097551,32.06,75783.28,70.4,-0.53711,0.0002,25.16068]
[1779562097742,32.06,75774.85,70.4,-0.53876,0.0002,25.14794]
[1779562098712,32.06,75774.85,70.4,-0.53876,0.0002,25.14794]
[1779562098749,32.06,75769.8,70.4,-0.53975,0.0002,25.1401]
[1779562104770,32.06,75767.82,70.4,-0.54014,0.0002,25.13697]
[1779562104786,32.06,75767.82,70.4,-0.54014,0.0002,25.13697]
[1779562104835,32.06,75767.82,70.4,-0.54014,0.0002,25.13697]
[1779562104988,32.06,75767.82,70.4,-0.54014,0.0002,25.13697]
[1779562106523,32.06,75768.03,70.4,-0.5401,0.0002,25.1373]
[1779562106690,32.06,75751.55,70.4,-0.54332,0.0002,25.11048]
[1779562111548,32.06,75750.24,70.4,-0.54357,0.0002,25.10829]
[1779562112865,32.06,75755.06,70.4,-0.54263,0.0002,25.11289]
[1779562113977,32.06,75755.06,70.4,-0.54263,0.0002,25.11289]
[1779562117284,32.06,75754.48,70.4,-0.54275,0.0002,25.11194]
[1779562122936,32.07,75755.26,70.4,-0.54259,0.0002,25.11326]
[1779562127972,32.07,75755.09,70.4,-0.54262,0.0002,25.11299]
[1779562131187,32.07,75755.09,70.4,-0.54262,0.0002,25.11299]
[1779562132478,32.07,75755.16,70.4,-0.54261,0.0002,25.11312]
[1779562136681,32.07,75757.53,70.4,-0.54214,0.0002,25.11704]
[1779562136724,32.07,75757.53,70.4,-0.54214,0.0002,25.11704]
[1779562137742,32.07,75757.12,70.4,-0.54222,0.0002,25.11637]
[1779562137781,32.07,75749.61,70.4,-0.54369,0.0002,25.10386]
[1779562138802,32.07,75742.75,70.4,-0.54503,0.0002,25.09215]
[1779562139554,32.07,75742.75,70.4,-0.54503,0.0002,25.09215]
[1779562139732,32.07,75742.75,70.4,-0.54503,0.0002,25.09215]
[1779562139810,32.07,75742.32,70.4,-0.54511,0.0002,25.0914]
[1779562140508,32.07,75737.15,70.4,-0.54612,0.0002,25.08238]
[1779562141062,32.07,75732.09,70.4,-0.54711,0.0002,25.07338]
[1779562146098,32.07,75730.0,70.4,-0.54751,0.0002,25.06963]
[1779562149119,32.07,75738.17,70.4,-0.54592,0.0002,25.08418]
[1779562153147,32.07,75732.18,70.4,-0.54709,0.0002,25.07356]
[1779562158185,32.07,75733.42,70.4,-0.54684,0.0002,25.07578]
[1779562164227,32.07,75733.41,70.4,-0.54685,0.0002,25.07576]
[1779562167231,32.07,75732.26,70.4,-0.54707,0.0002,25.0737]
[1779562167249,32.07,75726.36,70.4,-0.54822,0.0002,25.06302]
[1779562172275,32.07,75722.77,70.4,-0.54893,0.0002,25.05293]
[1779562177318,32.07,75718.98,70.4,-0.54968,0.0002,25.04583]
[1779562180354,32.07,75719.0,70.4,-0.54968,0.0002,25.04585]
[1779562180362,32.07,75719.0,70.4,-0.54968,0.0002,25.04585]
[1779562180376,32.07,75719.0,70.4,-0.54968,0.0002,25.04585]
[1779562180412,32.07,75719.0,70.4,-0.54968,0.0002,25.04585]
[1779562180613,32.07,75717.01,70.4,-0.55007,0.0002,25.0421]
[1779562183668,32.07,75714.11,70.4,-0.55063,0.0002,25.03667]
[1779562186016,32.07,75710.81,70.4,-0.55126,0.00019,25.03045]
[1779562186414,32.07,75710.81,70.4,-0.55126,0.00019,25.03045]
[1779562186569,32.07,75710.81,70.4,-0.55126,0.00019,25.03045]
[1779562186671,32.07,75710.81,70.4,-0.55126,0.00019,25.03045]
[1779562186845,32.07,75710.81,70.4,-0.55126,0.00019,25.03045]
[1779562186815,32.08,75693.96,70.4,-0.55454,0.00019,24.99728]
[1779562187181,32.08,75693.96,70.4,-0.55454,0.00019,24.99728]
[1779562187197,32.08,75693.96,70.4,-0.55454,0.00019,24.99728]
[1779562187510,32.08,75682.72,70.4,-0.55673,0.00019,24.97419]
[1779562190410,32.08,75679.94,70.4,-0.55726,0.00019,24.96843]
[1779562191418,32.08,75679.94,70.4,-0.55726,0.00019,24.96843]
[1779562192104,32.08,75679.71,70.4,-0.55731,0.00019,24.96797]
[1779562192235,32.08,75679.71,70.4,-0.55731,0.00019,24.96797]
[1779562192262,32.08,75679.71,70.4,-0.55731,0.00019,24.96797]
[1779562192363,32.08,75679.71,70.4,-0.55731,0.00019,24.96797]
[1779562192812,32.08,75679.71,70.4,-0.55731,0.00019,24.96797]
[1779562192891,32.08,75679.71,70.4,-0.55731,0.00019,24.96797]
[1779562192862,32.08,75687.69,70.4,-0.55575,0.00019,24.9846]
[1779562193038,32.08,75687.69,70.4,-0.55575,0.00019,24.9846]
[1779562193236,32.08,75687.69,70.4,-0.55575,0.00019,24.9846]
[1779562196452,32.1,75696.92,70.4,-0.55392,0.00019,25.00361]
[1779562199850,32.1,75700.78,70.4,-0.55316,0.00019,25.01132]
[1779562203502,32.11,75708.77,70.4,-0.5516,0.00019,25.027]
[1779562208537,32.11,75709.75,70.4,-0.55139,0.00019,25.029]
[1779562213572,32.12,75708.99,70.4,-0.55153,0.00019,25.02766]
[1779562218609,32.13,75712.05,70.4,-0.55092,0.00019,25.03365]
[1779562222578,32.13,75709.42,70.4,-0.55142,0.00019,25.02869]
[1779562222641,32.13,75709.42,70.4,-0.55142,0.00019,25.02869]
[1779562223254,32.13,75709.95,70.4,-0.55131,0.00019,25.02973]
[1779562223646,32.14,75719.06,70.4,-0.54954,0.00019,25.04698]
[1779562224457,32.14,75719.06,70.4,-0.54954,0.00019,25.04698]
[1779562229572,32.14,75721.88,70.4,-0.54897,0.00019,25.05234]
[1779562232305,32.15,75721.66,70.4,-0.54902,0.00019,25.04848]
[1779562233647,32.15,75721.98,70.4,-0.54896,0.00019,25.04907]
[1779562238592,32.15,75722.65,70.4,-0.54882,0.00019,25.05035]
[1779562239062,32.15,75722.35,70.4,-0.54888,0.00019,25.0498]
[1779562240883,32.15,75722.41,70.4,-0.54887,0.00019,25.04991]
[1779562242624,32.15,75722.39,70.4,-0.54887,0.00019,25.04988]
[1779562247847,32.15,75721.83,70.4,-0.54898,0.00019,25.04885]
[1779562250923,32.15,75721.79,70.4,-0.54899,0.00019,25.04879]
[1779562254555,32.15,75725.07,70.4,-0.54835,0.00019,25.05482]
[1779562255507,32.15,75727.97,70.4,-0.54778,0.00019,25.06009]
[1779562255868,32.15,75730.43,70.4,-0.5473,0.00019,25.06452]
[1779562260904,32.15,75733.99,70.4,-0.54661,0.00019,25.07089]
[1779562265940,32.16,75735.2,70.4,-0.54636,0.00019,25.0731]
[1779562269578,32.16,75738.15,70.4,-0.54578,0.00019,25.07832]
[1779562271922,32.16,75739.57,70.4,-0.5455,0.00019,25.08082]
[1779562273800,32.16,75744.29,70.4,-0.54458,0.00019,25.08899]
[1779562274418,32.16,75745.02,70.4,-0.54444,0.00019,25.09024]
[1779562274494,32.16,75745.02,70.4,-0.54444,0.00019,25.09024]
[1779562274561,32.16,75745.02,70.4,-0.54444,0.00019,25.09024]
[1779562275010,32.16,75757.1,70.4,-0.54208,0.00019,25.11044]
[1779562276012,32.17,75764.62,70.4,-0.54061,0.00019,25.12258]
[1779562276875,32.17,75764.62,70.4,-0.54061,0.00019,25.12258]
[1779562281482,32.17,75764.21,70.4,-0.54068,0.00019,25.12199]
[1779562287087,32.18,75766.26,70.4,-0.54027,0.00019,25.12535]
[1779562291098,32.19,75766.23,70.4,-0.54027,0.00019,25.12534]
[1779562296150,32.2,75766.49,70.4,-0.54021,0.00019,25.12237]
[1779562302192,32.2,75766.09,70.4,-0.54028,0.00019,25.12183]
[1779562309242,32.21,75766.15,70.4,-0.54025,0.00019,25.12202]
[1779562314276,32.22,75766.08,70.4,-0.54025,0.00019,25.12199]
[1779562315726,32.22,75766.08,70.4,-0.54025,0.00019,25.12199]
[1779562315734,32.22,75766.08,70.4,-0.54025,0.00019,25.12199]
[1779562315739,32.22,75766.08,70.4,-0.54025,0.00019,25.12199]
[1779562315784,32.22,75766.08,70.4,-0.54025,0.00019,25.12199]
[1779562319352,32.23,75764.38,70.4,-0.54057,0.00019,25.11936]
[1779562320367,32.23,75764.9,70.4,-0.54047,0.00019,25.12021]
[1779562320435,32.23,75771.21,70.4,-0.53924,0.00019,25.13009]
[1779562326365,32.24,75773.31,70.4,-0.53882,0.00019,25.13339]
[1779562331400,32.24,75774.44,70.4,-0.53859,0.00019,25.13517]
[1779562336434,32.25,75774.69,70.4,-0.53853,0.00019,25.13561]
[1779562340941,32.25,75774.69,70.4,-0.53853,0.00019,25.13561]
[1779562340946,32.25,75774.69,70.4,-0.53853,0.00019,25.13561]
[1779562341217,32.26,75774.69,70.4,-0.53852,0.00019,25.13565]
[1779562341352,32.26,75774.69,70.4,-0.53852,0.00019,25.13565]
[1779562341547,32.26,75774.69,70.4,-0.53852,0.00019,25.13565]
[1779562341821,32.26,75774.69,70.4,-0.53852,0.00019,25.13565]
[1779562342755,32.26,75775.35,70.4,-0.53839,0.00019,25.13667]
[1779562342834,32.26,75781.54,70.4,-0.53719,0.00019,25.14596]
[1779562346265,32.26,75781.69,70.4,-0.53715,0.00019,25.14621]
[1779562351540,32.27,75782.02,70.4,-0.53709,0.00019,25.14329]
[1779562356575,32.27,75781.69,70.4,-0.53714,0.00019,25.14284]
[1779562359749,32.27,75781.82,70.4,-0.53711,0.00019,25.14305]
[1779562359779,32.27,75781.82,70.4,-0.53711,0.00019,25.14305]
[1779562359922,32.27,75781.82,70.4,-0.53711,0.00019,25.14305]
[1779562360603,32.28,75769.19,70.4,-0.53957,0.00019,25.12392]
[1779562361692,32.28,75769.19,70.4,-0.53957,0.00019,25.12392]
[1779562362631,32.28,75768.5,70.4,-0.5397,0.00019,25.12287]
[1779562368659,32.29,75771.09,70.4,-0.53918,0.00019,25.12697]
[1779562373694,32.29,75766.08,70.4,-0.54014,0.00019,25.11925]
[1779562377823,32.3,75764.09,70.4,-0.54052,0.00019,25.11615]
[1779562377834,32.3,75764.09,70.4,-0.54052,0.00019,25.11615]
[1779562377849,32.3,75764.09,70.4,-0.54052,0.00019,25.11615]
[1779562377900,32.3,75764.09,70.4,-0.54052,0.00019,25.11615]
[1779562381849,32.3,75759.57,70.4,-0.54139,0.00019,25.10901]
[1779562381857,32.3,75759.57,70.4,-0.54139,0.00019,25.10901]
[1779562382126,32.3,75759.57,70.4,-0.54139,0.00019,25.10901]
[1779562383110,32.31,75759.28,70.4,-0.54144,0.00019,25.10856]
[1779562382758,32.31,75764.77,70.4,-0.54038,0.00019,25.11733]
[1779562386786,32.31,75771.79,70.4,-0.539,0.00019,25.1283]
[1779562391823,32.32,75772.32,70.4,-0.53889,0.00019,25.12917]
[1779562397864,32.33,75772.05,70.4,-0.53893,0.00019,25.12882]
[1779562403100,32.33,75771.71,70.4,-0.53899,0.00019,25.12834]
[1779562403121,32.33,75771.71,70.4,-0.53899,0.00019,25.12834]
[1779562403907,32.33,75766.89,70.4,-0.53993,0.00019,25.1209]
[1779562405485,32.33,75764.58,70.4,-0.54037,0.00019,25.11729]
[1779562410956,32.34,75763.24,70.4,-0.54062,0.00019,25.11525]
[1779562411221,32.34,75763.24,70.4,-0.54062,0.00019,25.11525]
[1779562413352,32.35,75757.91,70.4,-0.54165,0.00019,25.10329]
[1779562419011,32.35,75760.77,70.4,-0.54109,0.00019,25.10798]
[1779562420560,32.36,75760.72,70.4,-0.54109,0.00019,25.10791]
[1779562425166,32.36,75762.53,70.4,-0.54073,0.00019,25.11085]
[1779562425285,32.36,75762.96,70.4,-0.54065,0.00019,25.11154]
[1779562426060,32.36,75768.77,70.4,-0.53952,0.00019,25.12065]
[1779562427684,32.36,75769.81,70.4,-0.53932,0.00019,25.12227]
[1779562433110,32.37,75770.17,70.4,-0.53924,0.00019,25.12288]
[1779562435777,32.37,75770.2,70.4,-0.53923,0.00019,25.12295]
[1779562441166,32.38,75768.85,70.4,-0.53948,0.00019,25.12092]
[1779562441890,32.38,75768.85,70.4,-0.53948,0.00019,25.12092]
[1779562447208,32.38,75770.87,70.4,-0.53908,0.00019,25.12409]
[1779562451052,32.39,75771.02,70.4,-0.53905,0.00019,25.12433]
[1779562452242,32.39,75775.91,70.4,-0.5381,0.00019,25.13179]
[1779562454189,32.39,75775.91,70.4,-0.5381,0.00019,25.13179]
[1779562454369,32.39,75780.37,70.4,-0.53723,0.00019,25.13845]
[1779562460945,32.4,75786.96,70.4,-0.53595,0.00019,25.14812]
[1779562461031,32.4,75786.96,70.4,-0.53595,0.00019,25.14812]
[1779562462313,32.4,75781.54,70.4,-0.53699,0.00019,25.14027]
[1779562463742,32.4,75781.54,70.4,-0.53699,0.00019,25.14027]
[1779562463779,32.4,75781.54,70.4,-0.53699,0.00019,25.14027]
[1779562469365,32.41,75776.26,70.4,-0.538,0.00019,25.13248]
[1779562470683,32.41,75776.26,70.4,-0.538,0.00019,25.13248]
[1779562471489,32.41,75775.75,70.4,-0.5381,0.00019,25.13173]
[1779562472103,32.41,75775.75,70.4,-0.5381,0.00019,25.13173]
[1779562472137,32.41,75775.75,70.4,-0.5381,0.00019,25.13173]
[1779562472141,32.41,75775.75,70.4,-0.5381,0.00019,25.13173]
[1779562472386,32.41,75763.98,70.4,-0.54038,0.00019,25.11016]
[1779562474531,32.41,75760.05,70.4,-0.54114,0.00019,25.10396]
[1779562477251,32.41,75758.8,70.4,-0.54138,0.00019,25.10199]
[1779562477421,32.41,75752.67,70.4,-0.54256,0.00019,25.09205]
[1779562479676,32.41,75752.32,70.4,-0.54263,0.00019,25.09147]
[1779562480773,32.41,75752.22,70.4,-0.54265,0.00019,25.09131]
[1779562480783,32.41,75752.22,70.4,-0.54265,0.00019,25.09131]
[1779562480835,32.41,75752.22,70.4,-0.54265,0.00019,25.09131]
[1779562482243,32.41,75752.29,70.4,-0.54264,0.00019,25.09142]
[1779562482437,32.41,75755.83,70.4,-0.54195,0.00019,25.0972]
[1779562484491,32.42,75762.98,70.4,-0.54057,0.00019,25.10865]
[1779562485874,32.42,75766.53,70.4,-0.53988,0.00019,25.11424]
[1779562486483,32.42,75771.47,70.4,-0.53892,0.00019,25.12187]
[1779562488498,32.42,75777.32,70.4,-0.53778,0.00019,25.13072]
[1779562492979,32.42,75777.67,70.4,-0.53771,0.00019,25.13127]
[1779562493322,32.42,75777.67,70.4,-0.53771,0.00019,25.13128]
[1779562498568,32.43,75777.02,70.4,-0.53783,0.00019,25.13035]
[1779562503603,32.43,75778.56,70.4,-0.53753,0.00019,25.13268]
[1779562508638,32.44,75779.0,70.4,-0.53743,0.00019,25.13338]
[1779562513673,32.44,75781.21,70.4,-0.537,0.00019,25.13668]
[1779562518275,32.45,75780.66,70.4,-0.5371,0.00019,25.1359]
[1779562527772,32.46,75778.91,70.4,-0.53742,0.00019,25.13342]
[1779562531386,32.46,75782.44,70.4,-0.53673,0.00019,25.13864]
[1779562536835,32.47,75785.92,70.4,-0.53605,0.00019,25.14029]
[1779562541870,32.48,75785.56,70.4,-0.53611,0.00019,25.13982]
[1779562545963,32.48,75785.0,70.4,-0.53622,0.00019,25.13905]
[1779562546426,32.48,75784.74,70.4,-0.53627,0.00019,25.13868]
[1779562551940,32.49,75781.58,70.4,-0.53687,0.00019,25.13415]
[1779562556419,32.49,75782.01,70.4,-0.53678,0.00019,25.13479]
[1779562556728,32.49,75782.01,70.4,-0.53678,0.00019,25.13479]
[1779562556856,32.49,75782.01,70.4,-0.53678,0.00019,25.13479]
[1779562557181,32.49,75790.24,70.4,-0.53518,0.00019,25.14664]
[1779562557502,32.49,75790.24,70.4,-0.53518,0.00019,25.14664]
[1779562557982,32.49,75795.34,70.4,-0.5342,0.00019,25.15376]
[1779562558816,32.49,75795.34,70.4,-0.5342,0.00019,25.15376]
[1779562559541,32.49,75796.54,70.4,-0.53397,0.00019,25.15541]
[1779562560480,32.49,75796.83,70.4,-0.53391,0.00019,25.15583]
[1779562561890,32.5,75797.69,70.4,-0.53374,0.00019,25.15702]
[1779562562584,32.5,75798.73,70.4,-0.53354,0.00019,25.15845]
[1779562562594,32.5,75798.73,70.4,-0.53354,0.00019,25.15845]
[1779562562604,32.5,75798.73,70.4,-0.53354,0.00019,25.15845]
[1779562562841,32.5,75798.73,70.4,-0.53354,0.00019,25.15845]
[1779562563017,32.5,75802.53,70.4,-0.5328,0.00019,25.16358]
[1779562563468,32.5,75802.53,70.4,-0.5328,0.00019,25.16358]
[1779562563850,32.5,75802.53,70.4,-0.5328,0.00019,25.16358]
[1779562566038,32.5,75807.9,70.4,-0.53177,0.00019,25.17068]
[1779562567324,32.5,75807.9,70.4,-0.53177,0.00019,25.17068]
[1779562579129,32.49,75813.52,70.4,-0.53068,0.00019,25.17792]
[1779562587296,32.49,75813.6,70.4,-0.53067,0.00019,25.17802]
[1779562588192,32.49,75806.65,70.4,-0.53201,0.00019,25.16901]
[1779562596248,32.49,75803.61,70.4,-0.53261,0.00019,25.16149]
[1779562601283,32.49,75803.47,70.4,-0.53264,0.00019,25.16129]
[1779562607325,32.48,75803.44,70.4,-0.53265,0.00019,25.16122]
[1779562612360,32.48,75802.45,70.4,-0.53285,0.00019,25.15988]
[1779562617396,32.48,75806.65,70.4,-0.53204,0.00019,25.16544]
[1779562622432,32.47,75806.98,70.4,-0.53198,0.00019,25.16585]
[1779562627445,32.47,75807.02,70.4,-0.53197,0.00019,25.1659]
[1779562629956,32.47,75807.11,70.4,-0.53196,0.00019,25.16601]
[1779562632251,32.47,75809.06,70.4,-0.53158,0.00019,25.16856]
[1779562632583,32.47,75807.23,70.4,-0.53194,0.00019,25.16615]
[1779562633509,32.47,75798.39,70.4,-0.53365,0.00019,25.1543]
[1779562635408,32.47,75798.39,70.4,-0.53365,0.00019,25.1543]
[1779562641826,32.46,75797.26,70.4,-0.53388,0.00019,25.15269]
[1779562649620,32.45,75794.08,70.4,-0.53451,0.00019,25.14819]
[1779562654656,32.44,75794.14,70.4,-0.53452,0.00019,25.14475]
[1779562660249,32.43,75792.92,70.4,-0.53476,0.00019,25.143]
[1779562660548,32.43,75789.97,70.4,-0.53534,0.00019,25.13882]
[1779562661000,32.43,75789.97,70.4,-0.53534,0.00019,25.13882]
[1779562661667,32.43,75789.48,70.4,-0.53544,0.00019,25.13811]
[1779562661705,32.43,75789.08,70.4,-0.53551,0.00019,25.13754]
[1779562662988,32.43,75789.08,70.4,-0.53551,0.00019,25.13754]
[1779562665108,32.43,75788.07,70.4,-0.53571,0.00019,25.13611]
[1779562665132,32.43,75788.07,70.4,-0.53571,0.00019,25.13611]
[1779562665676,32.43,75788.3,70.4,-0.53566,0.00019,25.13646]
[1779562667226,32.43,75784.42,70.4,-0.53641,0.00019,25.13088]
[1779562672782,32.44,75778.78,70.4,-0.53749,0.00019,25.12265]
[1779562675754,32.44,75776.5,70.4,-0.53793,0.00019,25.11928]
[1779562675803,32.44,75771.56,70.4,-0.53889,0.00019,25.11182]
[1779562680837,32.45,75771.19,70.4,-0.53895,0.00019,25.11129]
[1779562685873,32.45,75772.52,70.4,-0.53869,0.00019,25.11335]
[1779562690908,32.45,75772.45,70.4,-0.5387,0.00019,25.11327]
[1779562695445,32.45,75772.45,70.4,-0.5387,0.00019,25.11328]
[1779562695488,32.46,75772.45,70.4,-0.53869,0.00019,25.1133]
[1779562695500,32.46,75772.45,70.4,-0.53869,0.00019,25.1133]
[1779562695551,32.46,75772.45,70.4,-0.53869,0.00019,25.1133]
[1779562695943,32.46,75766.91,70.4,-0.53976,0.00019,25.1048]
[1779562700624,32.46,75763.82,70.4,-0.54035,0.00019,25.10001]
[1779562706013,32.47,75763.83,70.4,-0.54034,0.00019,25.10008]
[1779562717092,32.48,75764.42,70.4,-0.54022,0.00019,25.09764]
[1779562723135,32.48,75764.15,70.4,-0.54027,0.00019,25.09726]
[1779562730184,32.49,75764.38,70.4,-0.54021,0.00019,25.09767]
[1779562733688,32.49,75764.38,70.4,-0.54021,0.00019,25.09767]
[1779562739246,32.49,75769.31,70.4,-0.53925,0.00019,25.10538]
[1779562744282,32.5,75769.69,70.4,-0.53917,0.00019,25.10599]
[1779562750324,32.5,75769.98,70.4,-0.53911,0.00019,25.10647]
[1779562756365,32.5,75770.0,70.4,-0.5391,0.00019,25.10654]
[1779562762340,32.51,75769.88,70.4,-0.53912,0.00019,25.10638]
[1779562767443,32.51,75769.87,70.4,-0.53911,0.00019,25.10642]
[1779562778520,32.52,75769.56,70.4,-0.53917,0.00019,25.10254]
[1779562784566,32.52,75770.35,70.4,-0.53901,0.00019,25.10379]
[1779562789602,32.53,75770.09,70.4,-0.53906,0.00019,25.10342]
[1779562794636,32.53,75769.94,70.4,-0.53908,0.00019,25.10323]
[1779562799672,32.53,75769.96,70.4,-0.53907,0.00019,25.10329]
[1779562804706,32.54,75771.93,70.4,-0.53869,0.00019,25.10632]
[1779562807458,32.54,75771.13,70.4,-0.53884,0.00019,25.10511]
[1779562808736,32.54,75776.89,70.4,-0.53772,0.00019,25.11379]
[1779562813771,32.54,75777.49,70.4,-0.5376,0.00019,25.11472]
[1779562818806,32.55,75777.79,70.4,-0.53754,0.00019,25.1152]
[1779562822019,32.55,75776.73,70.4,-0.53774,0.00019,25.11364]
[1779562822049,32.55,75776.73,70.4,-0.53774,0.00019,25.11364]
[1779562822835,32.55,75784.83,70.4,-0.53618,0.00019,25.12551]
[1779562828877,32.56,75787.2,70.4,-0.53571,0.00019,25.12895]
[1779562833912,32.56,75787.49,70.4,-0.53565,0.00019,25.12595]
[1779562839012,32.57,75787.64,70.4,-0.53562,0.00019,25.12619]
[1779562840299,32.57,75787.68,70.4,-0.5356,0.00019,25.12627]
[1779562841968,32.57,75796.7,70.4,-0.53386,0.00019,25.13888]
[1779562842673,32.57,75796.7,70.4,-0.53386,0.00019,25.13888]
[1779562849023,32.58,75791.02,70.4,-0.53494,0.00019,25.13109]
[1779562854057,32.59,75790.13,70.4,-0.5351,0.00019,25.12989]
[1779562859093,32.59,75787.14,70.4,-0.53567,0.00019,25.1257]
[1779562861156,32.59,75787.13,70.4,-0.53567,0.00019,25.1257]
[1779562861183,32.59,75787.13,70.4,-0.53567,0.00019,25.1257]
[1779562862115,32.6,75778.21,70.4,-0.53739,0.00019,25.11279]
[1779562863641,32.6,75778.21,70.4,-0.53739,0.00019,25.11279]
[1779562870261,32.6,75776.36,70.4,-0.53774,0.00019,25.11008]
[1779562876388,32.6,75773.97,70.4,-0.5382,0.00019,25.10654]
[1779562877139,32.6,75769.85,70.4,-0.53899,0.00019,25.10031]
[1779562877160,32.6,75769.85,70.4,-0.53899,0.00019,25.10031]
[1779562877374,32.6,75769.85,70.4,-0.53899,0.00019,25.10031]
[1779562877387,32.6,75769.85,70.4,-0.53899,0.00019,25.10031]
[1779562877441,32.6,75769.05,70.4,-0.53914,0.00019,25.0991]
[1779562878233,32.6,75760.11,70.4,-0.54087,0.00019,25.08521]
[1779562883268,32.6,75757.58,70.4,-0.54135,0.00019,25.08119]
[1779562888307,32.6,75756.13,70.4,-0.54163,0.00019,25.07886]
[1779562893343,32.6,75756.91,70.4,-0.54149,0.00019,25.07663]
[1779562894120,32.6,75756.91,70.4,-0.54149,0.00019,25.07663]
[1779562894214,32.6,75756.91,70.4,-0.54149,0.00019,25.07663]
[1779562900391,32.6,75761.75,70.4,-0.54056,0.00019,25.08432]
[1779562905425,32.6,75762.29,70.4,-0.54045,0.00019,25.08517]
[1779562910461,32.6,75762.36,70.4,-0.54044,0.00019,25.08527]
[1779562910779,32.6,75762.36,70.4,-0.54044,0.00019,25.08527]
[1779562910787,32.6,75762.36,70.4,-0.54044,0.00019,25.08527]
[1779562911468,32.6,75756.19,70.4,-0.54163,0.00019,25.07549]
[1779562916503,32.6,75754.48,70.4,-0.54196,0.00019,25.07272]
[1779562921537,32.6,75754.25,70.4,-0.54201,0.00019,25.07233]
[1779562924973,32.6,75753.46,70.4,-0.54216,0.00019,25.07104]
[1779562925096,32.6,75753.46,70.4,-0.54216,0.00019,25.07104]
[1779562925223,32.6,75753.46,70.4,-0.54216,0.00019,25.07104]
[1779562925223,32.6,75753.46,70.4,-0.54216,0.00019,25.07104]
[1779562925478,32.6,75753.46,70.4,-0.54216,0.00019,25.07104]
[1779562925573,32.6,75719.58,70.4,-0.54868,0.00019,25.01285]
[1779562926671,32.6,75719.58,70.4,-0.54868,0.00019,25.01285]
[1779562926575,32.6,75711.85,70.4,-0.55016,0.00019,24.99864]
[1779562927840,32.6,75711.63,70.4,-0.55021,0.00019,24.99824]
[1779562927856,32.6,75711.63,70.4,-0.55021,0.00019,24.99824]
[1779562928589,32.6,75719.58,70.4,-0.54868,0.00019,25.01286]
[1779562929202,32.6,75719.58,70.4,-0.54868,0.00019,25.01286]
[1779562929999,32.6,75723.09,70.4,-0.548,0.00019,25.01919]
[1779562930090,32.6,75723.09,70.4,-0.548,0.00019,25.01919]
[1779562937491,32.6,75721.77,70.4,-0.54826,0.00019,25.01678]
[1779562939416,32.6,75721.8,70.4,-0.54826,0.00019,25.01682]
[1779562945709,32.6,75721.81,70.4,-0.54825,0.00019,25.01686]
[1779562947431,32.6,75721.79,70.4,-0.54826,0.00019,25.01683]
[1779562950325,32.6,75721.69,70.4,-0.54827,0.00019,25.01666]
[1779562950703,32.6,75721.69,70.4,-0.54827,0.00019,25.01666]
[1779562950718,32.6,75721.69,70.4,-0.54827,0.00019,25.01666]
[1779562951026,32.6,75721.76,70.4,-0.54826,0.00019,25.01679]
[1779562951068,32.6,75728.29,70.4,-0.54701,0.00019,25.02497]
[1779562952356,32.6,75728.29,70.4,-0.54701,0.00019,25.02497]
[1779562952541,32.6,75728.29,70.4,-0.54701,0.00019,25.02497]
[1779562952932,32.6,75729.52,70.4,-0.54678,0.00019,25.02714]
[1779562954780,32.6,75738.57,70.4,-0.54503,0.00019,25.04285]
[1779562959815,32.61,75739.61,70.4,-0.54481,0.00019,25.04473]
[1779562964944,32.62,75741.88,70.4,-0.54437,0.00019,25.04865]
[1779562966979,32.62,75742.29,70.4,-0.54428,0.00019,25.04938]
[1779562967871,32.62,75735.65,70.4,-0.54555,0.00019,25.03812]
[1779562968878,32.62,75728.83,70.4,-0.54687,0.00019,25.02624]
[1779562977941,32.62,75727.61,70.4,-0.5471,0.00019,25.02408]
[1779562982977,32.62,75728.16,70.4,-0.54699,0.00019,25.02505]
[1779562984587,32.62,75728.16,70.4,-0.54699,0.00019,25.02505]
[1779562990026,32.62,75726.21,70.4,-0.54737,0.00019,25.0216]
[1779562995062,32.62,75725.98,70.4,-0.54741,0.00019,25.0212]
[1779562996664,32.62,75725.98,70.4,-0.54741,0.00019,25.0212]
[1779562998079,32.62,75721.76,70.4,-0.54822,0.00019,25.01365]
[1779563001687,32.62,75718.86,70.4,-0.54878,0.00019,25.00841]
[1779563007146,32.63,75717.12,70.4,-0.54911,0.00019,25.00525]
[1779563012181,32.63,75713.7,70.4,-0.54978,0.00019,24.99548]
[1779563017216,32.63,75713.5,70.4,-0.54982,0.00019,24.99512]
[1779563022251,32.63,75713.5,70.4,-0.54981,0.00019,24.99513]
[1779563027286,32.63,75714.34,70.4,-0.54965,0.00019,24.99669]
[1779563033328,32.63,75713.98,70.4,-0.54972,0.00019,24.99603]
[1779563038363,32.63,75714.37,70.4,-0.54965,0.00019,24.99673]
[1779563044405,32.62,75713.69,70.4,-0.54978,0.00019,24.99545]
[1779563049440,32.62,75713.26,70.4,-0.54987,0.00019,24.99464]
[1779563050517,32.62,75713.26,70.4,-0.54987,0.00019,24.99464]
[1779563050550,32.62,75713.26,70.4,-0.54987,0.00019,24.99464]
[1779563051453,32.62,75722.64,70.4,-0.54806,0.00019,25.01175]
[1779563056489,32.63,75723.07,70.4,-0.54798,0.00019,25.01254]
[1779563060518,32.63,75727.82,70.4,-0.54706,0.00019,25.021]
[1779563065553,32.63,75729.2,70.4,-0.5468,0.00019,25.02346]
[1779563068450,32.63,75729.2,70.4,-0.5468,0.00019,25.02346]
[1779563072602,32.63,75721.95,70.4,-0.54819,0.00019,25.00715]
[1779563076575,32.63,75721.63,70.4,-0.54825,0.00019,25.00659]
[1779563080968,32.64,75719.97,70.4,-0.54856,0.00019,25.00367]
[1779563086377,32.64,75722.47,70.4,-0.54807,0.00019,25.00823]
[1779563086700,32.64,75730.4,70.4,-0.54654,0.00019,25.0223]
[1779563087707,32.64,75736.37,70.4,-0.5454,0.00019,25.03264]
[1779563088762,32.64,75736.37,70.4,-0.5454,0.00019,25.03264]
[1779563088820,32.65,75737.59,70.4,-0.54516,0.00019,25.03474]
[1779563096772,32.64,75738.72,70.4,-0.54495,0.00019,25.03663]
[1779563101807,32.64,75731.65,70.4,-0.54631,0.00019,25.02442]
[1779563103505,32.64,75729.5,70.4,-0.54672,0.00019,25.02066]
[1779563103901,32.64,75729.02,70.4,-0.54682,0.00019,25.01981]
[1779563109863,32.64,75729.62,70.4,-0.5467,0.00019,25.02086]
[1779563120940,32.64,75730.98,70.4,-0.54645,0.00019,25.02321]
[1779563124727,32.64,75729.89,70.4,-0.54666,0.00019,25.0213]
[1779563124771,32.64,75729.89,70.4,-0.54666,0.00019,25.0213]
[1779563124799,32.64,75729.56,70.4,-0.54672,0.00019,25.02072]
[1779563125410,32.64,75729.56,70.4,-0.54672,0.00019,25.02072]
[1779563125475,32.64,75729.56,70.4,-0.54672,0.00019,25.02072]
[1779563125649,32.64,75729.56,70.4,-0.54672,0.00019,25.02072]
[1779563126736,32.64,75719.61,70.4,-0.54863,0.00019,25.00298]
[1779563127790,32.64,75712.95,70.4,-0.54991,0.00019,24.99078]
[1779563128996,32.64,75707.71,70.4,-0.55091,0.00019,24.98101]
[1779563131483,32.64,75703.54,70.4,-0.55171,0.00019,24.97312]
[1779563136904,32.64,75707.14,70.4,-0.55103,0.00019,24.97648]
[1779563136045,32.64,75714.85,70.4,-0.54955,0.00019,24.99085]
[1779563136951,32.64,75714.85,70.4,-0.54955,0.00019,24.99085]
[1779563136977,32.64,75714.85,70.4,-0.54955,0.00019,24.99085]
[1779563138228,32.64,75717.61,70.4,-0.54902,0.00019,24.99591]
[1779563139195,32.64,75720.59,70.4,-0.54844,0.00019,25.00133]
[1779563145116,32.65,75715.29,70.4,-0.54945,0.00019,24.99176]
[1779563149265,32.65,75715.44,70.4,-0.54942,0.00019,24.99207]
[1779563150300,32.65,75715.44,70.4,-0.54941,0.00019,24.99208]
[1779563156193,32.66,75714.35,70.4,-0.54961,0.00019,24.99017]
[1779563156964,32.66,75714.35,70.4,-0.54961,0.00019,24.99017]
[1779563157647,32.66,75714.35,70.4,-0.54961,0.00019,24.99017]
[1779563157766,32.66,75714.35,70.4,-0.54961,0.00019,24.99017]
[1779563157811,32.66,75714.35,70.4,-0.54961,0.00019,24.99017]
[1779563159657,32.66,75716.26,70.4,-0.54924,0.00019,24.99372]
[1779563159723,32.66,75722.34,70.4,-0.54807,0.00019,25.00475]
[1779563163242,32.66,75727.45,70.4,-0.54709,0.00019,25.01387]
[1779563168277,32.66,75728.76,70.4,-0.54683,0.00019,25.0162]
[1779563173314,32.67,75728.64,70.4,-0.54685,0.00019,25.01601]
[1779563177342,32.67,75722.56,70.4,-0.54802,0.00019,25.00524]
[1779563184391,32.67,75722.09,70.4,-0.5481,0.00019,25.00446]
[1779563187864,32.67,75721.03,70.4,-0.5483,0.00019,25.00257]
[1779563193454,32.68,75721.34,70.4,-0.54824,0.00019,24.99971]
[1779563199495,32.68,75720.95,70.4,-0.54831,0.00019,24.99906]
[1779563204531,32.69,75721.48,70.4,-0.5482,0.00019,25.00006]
[1779563209987,32.69,75724.32,70.4,-0.54765,0.00019,25.00517]
[1779563210000,32.69,75724.32,70.4,-0.54765,0.00019,25.00517]
[1779563211007,32.69,75728.69,70.4,-0.54681,0.00019,25.01291]
[1779563211580,32.69,75731.87,70.4,-0.5462,0.00019,25.01847]
[1779563216615,32.69,75731.99,70.4,-0.54617,0.00019,25.0187]
[1779563221649,32.69,75731.89,70.4,-0.54619,0.00019,25.01853]
[1779563226684,32.69,75731.98,70.4,-0.54617,0.00019,25.0187]
[1779563233733,32.69,75731.65,70.4,-0.54623,0.00019,25.01815]
[1779563238768,32.69,75731.77,70.4,-0.54621,0.00019,25.01836]
[1779563243804,32.69,75729.78,70.4,-0.54659,0.00019,25.01491]
[1779563255888,32.7,75729.74,70.4,-0.5466,0.00019,25.01139]
[1779563260994,32.7,75733.09,70.4,-0.54596,0.00019,25.01723]
[1779563261929,32.7,75739.17,70.4,-0.54479,0.00019,25.02764]
[1779563266965,32.7,75740.2,70.4,-0.54459,0.00019,25.02937]
[1779563271551,32.7,75741.9,70.4,-0.54427,0.00019,25.03223]
[1779563277992,32.7,75742.26,70.4,-0.5442,0.00019,25.03283]
[1779563285091,32.69,75741.9,70.4,-0.54428,0.00019,25.0321]
[1779563290605,32.68,75742.38,70.4,-0.5442,0.00019,25.03285]
[1779563291849,32.68,75742.27,70.4,-0.54422,0.00019,25.03264]
[1779563292718,32.68,75742.48,70.4,-0.54419,0.00019,25.03298]
[1779563295186,32.68,75746.85,70.4,-0.54335,0.00019,25.04024]
[1779563297464,32.68,75750.6,70.4,-0.54263,0.00019,25.04639]
[1779563298521,32.68,75750.99,70.4,-0.54255,0.00019,25.04702]
[1779563299182,32.68,75751.07,70.4,-0.54254,0.00019,25.04715]
[1779563299206,32.68,75751.07,70.4,-0.54254,0.00019,25.04715]
[1779563299870,32.68,75751.07,70.4,-0.54254,0.00019,25.04715]
[1779563300123,32.68,75751.07,70.4,-0.54254,0.00019,25.04715]
[1779563300157,32.68,75751.21,70.4,-0.54251,0.00019,25.04738]
[1779563300220,32.68,75751.21,70.4,-0.54251,0.00019,25.04738]
[1779563300312,32.68,75751.21,70.4,-0.54251,0.00019,25.04738]
[1779563300802,32.68,75751.21,70.4,-0.54251,0.00019,25.04738]
[1779563300883,32.68,75727.61,70.4,-0.54705,0.00019,25.00738]
[1779563301395,32.68,75727.61,70.4,-0.54705,0.00019,25.00738]
[1779563301507,32.68,75727.61,70.4,-0.54705,0.00019,25.00738]
[1779563302033,32.68,75714.1,70.4,-0.54964,0.00019,24.98304]
[1779563302300,32.68,75714.1,70.4,-0.54964,0.00019,24.98304]
[1779563303019,32.68,75714.1,70.4,-0.54964,0.00019,24.98304]
[1779563302795,32.68,75719.03,70.4,-0.54869,0.00019,24.99205]
[1779563303905,32.68,75719.03,70.4,-0.54869,0.00019,24.99205]
[1779563304008,32.68,75723.87,70.4,-0.54776,0.00019,25.00076]
[1779563304597,32.68,75723.87,70.4,-0.54776,0.00019,25.00076]
[1779563304663,32.68,75723.87,70.4,-0.54776,0.00019,25.00076]
[1779563305188,32.68,75725.36,70.4,-0.54748,0.00019,25.0034]
[1779563305242,32.68,75733.47,70.4,-0.54592,0.00019,25.01761]
[1779563306693,32.68,75733.47,70.4,-0.54592,0.00019,25.01761]
[1779563306769,32.68,75735.67,70.4,-0.5455,0.00019,25.02139]
[1779563307324,32.68,75735.67,70.4,-0.5455,0.00019,25.02139]
[1779563307386,32.68,75735.67,70.4,-0.5455,0.00019,25.02139]
[1779563309470,32.67,75736.09,70.4,-0.54542,0.00019,25.02209]
[1779563313420,32.67,75736.63,70.4,-0.54533,0.00019,25.01949]
[1779563317393,32.67,75735.85,70.4,-0.54549,0.00019,25.0181]
[1779563318698,32.66,75743.2,70.4,-0.54408,0.00019,25.03054]
[1779563324375,32.66,75744.17,70.4,-0.54391,0.00019,25.03207]
[1779563326389,32.65,75739.13,70.4,-0.54488,0.00019,25.02355]
[1779563332434,32.65,75738.62,70.4,-0.54499,0.00019,25.02261]
[1779563337470,32.64,75738.29,70.4,-0.54506,0.00019,25.02198]
[1779563344519,32.64,75738.68,70.4,-0.545,0.00019,25.02256]
[1779563349554,32.63,75737.78,70.4,-0.54518,0.00019,25.02097]
[1779563354590,32.63,75739.26,70.4,-0.5449,0.00019,25.02343]
[1779563359624,32.62,75739.61,70.4,-0.54484,0.00019,25.02396]
[1779563367680,32.61,75738.86,70.4,-0.545,0.00019,25.02259]
[1779563368750,32.61,75738.86,70.4,-0.545,0.00019,25.02259]
[1779563372881,32.61,75739.27,70.4,-0.54493,0.00019,25.02325]
[1779563373782,32.61,75739.42,70.4,-0.54491,0.00019,25.01999]
[1779563379765,32.6,75739.12,70.4,-0.54498,0.00019,25.01939]
[1779563390842,32.59,75738.87,70.4,-0.54505,0.00019,25.01883]
[1779563395877,32.58,75738.46,70.4,-0.54514,0.00019,25.01807]
[1779563398898,32.58,75729.12,70.4,-0.54694,0.00019,25.00181]
[1779563399905,32.58,75724.59,70.4,-0.54782,0.00019,24.99375]
[1779563400881,32.58,75724.59,70.4,-0.54782,0.00019,24.99375]
[1779563400919,32.58,75724.59,70.4,-0.54782,0.00019,24.99375]
[1779563401018,32.58,75723.6,70.4,-0.54801,0.00019,24.99196]
[1779563404941,32.58,75718.29,70.4,-0.54903,0.00019,24.98232]
[1779563405243,32.58,75718.29,70.4,-0.54903,0.00019,24.98232]
[1779563405927,32.58,75718.29,70.4,-0.54903,0.00019,24.98232]
[1779563406729,32.58,75717.2,70.4,-0.54924,0.00019,24.98032]
[1779563411990,32.58,75717.61,70.4,-0.54917,0.00019,24.98105]
[1779563415337,32.57,75717.45,70.4,-0.5492,0.00019,24.98074]
[1779563416069,32.57,75717.45,70.4,-0.5492,0.00019,24.98074]
[1779563416106,32.57,75717.45,70.4,-0.5492,0.00019,24.98074]
[1779563416181,32.57,75717.45,70.4,-0.5492,0.00019,24.98074]
[1779563420657,32.57,75723.73,70.4,-0.54799,0.00019,24.99212]
[1779563427095,32.57,75725.18,70.4,-0.54771,0.00019,24.99473]
[1779563432130,32.57,75729.17,70.4,-0.54695,0.00019,24.99833]
[1779563432756,32.57,75729.17,70.4,-0.54695,0.00019,24.99833]
[1779563433137,32.57,75732.49,70.4,-0.54631,0.00019,25.00416]
[1779563433831,32.57,75732.49,70.4,-0.54631,0.00019,25.00416]
[1779563439182,32.57,75733.08,70.4,-0.5462,0.00019,25.00518]
[1779563444217,32.57,75730.5,70.4,-0.5467,0.00019,25.00065]
[1779563445648,32.57,75730.58,70.4,-0.54668,0.00019,25.00079]
[1779563451266,32.57,75730.67,70.4,-0.54667,0.00019,25.00094]
[1779563458315,32.57,75730.68,70.4,-0.54666,0.00019,25.00095]
[1779563464357,32.57,75732.83,70.4,-0.54625,0.00019,25.0047]
[1779563470400,32.57,75733.01,70.4,-0.54622,0.00019,25.00501]
[1779563475435,32.57,75730.87,70.4,-0.54663,0.00019,25.00126]
[1779563480470,32.57,75730.77,70.4,-0.54665,0.00019,25.00108]
[1779563485505,32.57,75732.88,70.4,-0.54625,0.00019,25.00477]
[1779563495991,32.57,75732.74,70.4,-0.54627,0.00019,25.00451]
[1779563501492,32.57,75732.74,70.4,-0.54628,0.00019,25.00101]
[1779563506653,32.57,75732.88,70.4,-0.54626,0.00019,25.00125]
[1779563509674,32.57,75727.43,70.4,-0.54731,0.00019,24.99165]
[1779563511099,32.57,75727.43,70.4,-0.54731,0.00019,24.99165]
[1779563511138,32.57,75727.43,70.4,-0.54731,0.00019,24.99165]
[1779563511239,32.56,75721.09,70.4,-0.54853,0.00019,24.98026]
[1779563516725,32.57,75720.28,70.4,-0.54868,0.00019,24.97882]
[1779563521761,32.57,75721.38,70.4,-0.54848,0.00019,24.9808]
[1779563527802,32.56,75721.3,70.4,-0.54849,0.00019,24.98065]
[1779563533844,32.56,75721.29,70.4,-0.54849,0.00019,24.98062]
[1779563538880,32.56,75722.08,70.4,-0.54834,0.00019,24.98205]
[1779563540430,32.56,75722.15,70.4,-0.54833,0.00019,24.98217]
[1779563542192,32.56,75722.24,70.4,-0.54831,0.00019,24.98233]
[1779563547943,32.56,75722.77,70.4,-0.54821,0.00019,24.98327]
[1779563550373,32.56,75722.77,70.4,-0.54821,0.00019,24.98327]
[1779563551220,32.56,75722.77,70.4,-0.54821,0.00019,24.98327]
[1779563553744,32.56,75722.95,70.4,-0.54819,0.00019,24.98011]
[1779563553985,32.56,75733.3,70.4,-0.54619,0.00019,24.99846]
[1779563559020,32.56,75733.69,70.4,-0.54612,0.00019,24.9991]
[1779563564056,32.56,75733.77,70.4,-0.54611,0.00019,24.9992]
[1779563569091,32.55,75734.56,70.4,-0.54596,0.00019,25.00054]
[1779563569731,32.55,75734.56,70.4,-0.54596,0.00019,25.00054]
[1779563573190,32.55,75735.21,70.4,-0.54584,0.00019,25.00164]
[1779563573225,32.55,75735.21,70.4,-0.54584,0.00019,25.00164]
[1779563573861,32.55,75731.01,70.4,-0.54665,0.00019,24.99431]
[1779563574126,32.55,75727.39,70.4,-0.54735,0.00019,24.98792]
[1779563579160,32.55,75727.28,70.4,-0.54737,0.00019,24.9877]
[1779563581576,32.55,75729.37,70.4,-0.54697,0.00019,24.99139]
[1779563582182,32.55,75735.45,70.4,-0.5458,0.00019,25.00202]
[1779563582403,32.55,75735.45,70.4,-0.5458,0.00019,25.00202]
[1779563582976,32.55,75735.45,70.4,-0.5458,0.00019,25.00202]
[1779563583189,32.55,75736.67,70.4,-0.54556,0.00019,25.00414]
[1779563591246,32.54,75736.19,70.4,-0.54566,0.00019,25.00325]
[1779563595672,32.54,75736.33,70.4,-0.54564,0.00019,25.00346]
[1779563601316,32.54,75736.39,70.4,-0.54563,0.00019,25.00351]
[1779563605688,32.54,75738.36,70.4,-0.54526,0.00019,25.00687]
[1779563611387,32.53,75739.62,70.4,-0.54503,0.00019,25.00549]
[1779563616422,32.53,75739.11,70.4,-0.54513,0.00019,25.00458]
[1779563621457,32.53,75741.04,70.4,-0.54476,0.00019,25.00785]
[1779563628384,32.53,75741.81,70.4,-0.54462,0.00019,25.00915]
[1779563638577,32.52,75741.0,70.4,-0.54478,0.00019,25.00772]
[1779563643612,32.52,75741.66,70.4,-0.54466,0.00019,25.00883]
[1779563648647,32.52,75741.74,70.4,-0.54464,0.00019,25.00894]
[1779563652819,32.52,75741.56,70.4,-0.54468,0.00019,25.00863]
[1779563653902,32.52,75741.2,70.4,-0.54475,0.00019,25.00801]
[1779563656704,32.52,75751.19,70.4,-0.54282,0.00019,25.02471]
[1779563661045,32.52,75751.92,70.4,-0.54268,0.00019,25.02591]
[1779563661340,32.52,75751.92,70.4,-0.54268,0.00019,25.02591]
[1779563662820,32.52,75752.66,70.4,-0.54253,0.00019,25.02712]
[1779563662853,32.52,75752.66,70.4,-0.54253,0.00019,25.02712]
[1779563668788,32.52,75749.98,70.4,-0.54305,0.00019,25.02274]
[1779563674916,32.52,75749.96,70.4,-0.54306,0.00019,25.01922]
[1779563675012,32.52,75749.96,70.4,-0.54306,0.00019,25.01922]
[1779563680364,32.52,75750.18,70.4,-0.54302,0.00019,25.0196]
[1779563682373,32.52,75749.75,70.4,-0.5431,0.00019,25.0189]
[1779563685907,32.52,75743.99,70.4,-0.54421,0.00019,25.0093]
[1779563689935,32.52,75739.2,70.4,-0.54514,0.00019,25.00116]
[1779563695324,32.52,75735.44,70.4,-0.54586,0.00019,24.99469]
[1779563696414,32.52,75734.84,70.4,-0.54598,0.00019,24.99365]
[1779563696423,32.52,75734.84,70.4,-0.54598,0.00019,24.99365]
[1779563695977,32.52,75730.34,70.4,-0.54685,0.00019,24.98578]
[1779563696578,32.52,75730.34,70.4,-0.54685,0.00019,24.98578]
[1779563696862,32.52,75730.34,70.4,-0.54685,0.00019,24.98578]
[1779563696985,32.52,75724.88,70.4,-0.5479,0.00019,24.97607]
[1779563698998,32.52,75719.49,70.4,-0.54894,0.00019,24.96632]
[1779563700041,32.52,75719.49,70.4,-0.54894,0.00019,24.96632]
[1779563703809,32.52,75722.24,70.4,-0.54841,0.00019,24.97133]
[1779563703875,32.52,75722.24,70.4,-0.54841,0.00019,24.97133]
[1779563704059,32.52,75732.59,70.4,-0.54641,0.00019,24.98976]
[1779563706070,32.52,75737.0,70.4,-0.54556,0.00019,24.99742]
[1779563706744,32.52,75737.0,70.4,-0.54556,0.00019,24.99742]
[1779563708085,32.52,75743.55,70.4,-0.54429,0.00019,25.00859]
[1779563710584,32.52,75745.73,70.4,-0.54387,0.00019,25.01225]
[1779563716141,32.52,75749.73,70.4,-0.5431,0.00019,25.01889]
[1779563718266,32.52,75750.21,70.4,-0.54301,0.00019,25.01968]
[1779563718765,32.52,75750.16,70.4,-0.54302,0.00019,25.0196]
[1779563724197,32.52,75749.8,70.4,-0.54308,0.00019,25.01901]
[1779563734268,32.52,75750.7,70.4,-0.54292,0.00019,25.01701]
[1779563735299,32.52,75750.7,70.4,-0.54292,0.00019,25.01701]
[1779563735867,32.52,75750.7,70.4,-0.54292,0.00019,25.01702]
[1779563741317,32.53,75755.11,70.4,-0.54206,0.00019,25.02422]
[1779563742121,32.53,75755.11,70.4,-0.54206,0.00019,25.02422]
[1779563742252,32.53,75755.11,70.4,-0.54206,0.00019,25.02422]
[1779563742352,32.53,75761.29,70.4,-0.54087,0.00019,25.03412]
[1779563742704,32.53,75761.29,70.4,-0.54087,0.00019,25.03412]
[1779563743340,32.53,75775.5,70.4,-0.53812,0.00019,25.05602]
[1779563744346,32.53,75778.18,70.4,-0.5376,0.00019,25.06003]
[1779563747155,32.53,75778.75,70.4,-0.53748,0.00019,25.06089]
[1779563748669,32.53,75780.24,70.4,-0.53719,0.00019,25.06311]
[1779563751310,32.54,75780.51,70.4,-0.53713,0.00019,25.06353]
[1779563751352,32.54,75780.51,70.4,-0.53713,0.00019,25.06353]
[1779563754417,32.54,75785.79,70.4,-0.5361,0.00019,25.07125]
[1779563760897,32.55,75784.59,70.4,-0.53633,0.00019,25.06957]
[1779563764616,32.55,75782.93,70.4,-0.53664,0.00019,25.06722]
[1779563767967,32.56,75782.6,70.4,-0.5367,0.00019,25.06679]
[1779563769038,32.56,75782.44,70.4,-0.53672,0.00019,25.06656]
[1779563774607,32.56,75782.37,70.4,-0.53673,0.00019,25.06648]
[1779563782614,32.58,75783.08,70.4,-0.53658,0.00019,25.06763]
[1779563788656,32.59,75784.16,70.4,-0.53636,0.00019,25.06927]
[1779563797907,32.59,75784.03,70.4,-0.53638,0.00019,25.06564]
[1779563803763,32.6,75784.8,70.4,-0.53621,0.00019,25.06687]
[1779563808799,32.61,75785.6,70.4,-0.53605,0.00019,25.06807]
[1779563809750,32.61,75785.6,70.4,-0.53605,0.00019,25.06807]
[1779563810810,32.61,75792.45,70.4,-0.53472,0.00019,25.07777]
[1779563811923,32.61,75792.45,70.4,-0.53472,0.00019,25.07777]
[1779563817518,32.61,75792.8,70.4,-0.53465,0.00019,25.07826]
[1779563817616,32.61,75793.36,70.4,-0.53455,0.00019,25.07903]
[1779563821888,32.61,75798.08,70.4,-0.53364,0.00019,25.08549]
[1779563825916,32.61,75803.78,70.4,-0.53254,0.00019,25.09313]
[1779563830951,32.6,75806.74,70.4,-0.53197,0.00019,25.09702]
[1779563833592,32.6,75807.02,70.4,-0.53192,0.00019,25.09738]
[1779563833972,32.6,75807.19,70.4,-0.53189,0.00019,25.0976]
[1779563837807,32.6,75807.19,70.4,-0.53189,0.00019,25.0976]
[1779563838000,32.6,75808.92,70.4,-0.53156,0.00019,25.09984]
[1779563839477,32.6,75808.92,70.4,-0.53156,0.00019,25.09984]
[1779563839549,32.6,75808.47,70.4,-0.53164,0.00019,25.09925]
[1779563840636,32.6,75808.47,70.4,-0.53164,0.00019,25.09925]
[1779563841024,32.6,75808.98,70.4,-0.53155,0.00019,25.0999]
[1779563842755,32.6,75809.12,70.4,-0.53152,0.00019,25.10008]
[1779563843038,32.6,75809.08,70.4,-0.53153,0.00019,25.10003]
[1779563845853,32.6,75808.4,70.4,-0.53166,0.00019,25.09914]
[1779563846059,32.6,75811.02,70.4,-0.53115,0.00019,25.10252]
[1779563846859,32.6,75811.02,70.4,-0.53115,0.00019,25.10252]
[1779563852102,32.59,75810.03,70.4,-0.53135,0.00019,25.09776]
[1779563857137,32.59,75811.92,70.4,-0.53099,0.00019,25.10017]
[1779563862172,32.59,75813.6,70.4,-0.53067,0.00019,25.1023]
[1779563867211,32.59,75814.81,70.4,-0.53044,0.00019,25.10383]
[1779563875268,32.59,75814.62,70.4,-0.53048,0.00019,25.10357]
[1779563880127,32.58,75814.58,70.4,-0.53049,0.00019,25.10351]
[1779563886345,32.58,75814.56,70.4,-0.5305,0.00019,25.10344]
[1779563889691,32.57,75814.06,70.4,-0.5306,0.00019,25.10279]
[1779563890379,32.57,75820.1,70.4,-0.52943,0.00019,25.11033]
[1779563891477,32.57,75820.1,70.4,-0.52943,0.00019,25.11033]
[1779563894285,32.57,75820.79,70.4,-0.5293,0.00019,25.11119]
[1779563894348,32.57,75820.79,70.4,-0.5293,0.00019,25.11119]
[1779563894367,32.57,75820.79,70.4,-0.5293,0.00019,25.11119]
[1779563894433,32.57,75820.79,70.4,-0.5293,0.00019,25.11119]
[1779563894548,32.57,75824.02,70.4,-0.52867,0.00019,25.11513]
[1779563895695,32.58,75832.67,70.4,-0.527,0.00019,25.12539]
[1779563899314,32.58,75833.28,70.4,-0.52687,0.00019,25.12611]
[1779563906011,32.59,75833.0,70.4,-0.52692,0.00019,25.12584]
[1779563906036,32.59,75833.0,70.4,-0.52692,0.00019,25.12584]
[1779563906140,32.59,75833.0,70.4,-0.52692,0.00019,25.12584]
[1779563906501,32.59,75833.0,70.4,-0.52692,0.00019,25.12584]
[1779563906606,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563906877,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563906908,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563907124,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563907392,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563907473,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563907798,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563907807,32.6,75847.19,70.4,-0.52416,0.00019,25.14167]
[1779563907792,32.6,75868.33,70.4,-0.52007,0.00019,25.16302]
[1779563907817,32.6,75868.33,70.4,-0.52007,0.00019,25.16302]
[1779563907978,32.6,75868.33,70.4,-0.52007,0.00019,25.16302]
[1779563908564,32.6,75868.33,70.4,-0.52007,0.00019,25.16302]
[1779563908617,32.6,75867.77,70.4,-0.52018,0.00019,25.16249]
[1779563911211,32.57,75867.47,70.4,-0.52026,0.00019,25.16212]
[1779563911676,32.57,75867.47,70.4,-0.52026,0.00019,25.16212]
[1779563911857,32.57,75867.47,70.4,-0.52026,0.00019,25.16212]
[1779563911803,32.57,75892.03,70.4,-0.51551,0.00019,25.18028]
[1779563911905,32.57,75892.03,70.6,-0.51551,0.00019,25.18028]
[1779563911997,32.57,75892.03,70.6,-0.51551,0.00019,25.18028]
[1779563912291,32.57,75892.03,70.6,-0.51551,0.00019,25.18028]
[1779563912764,32.57,75892.03,70.6,-0.51551,0.00019,25.18028]
[1779563912767,32.57,75892.03,70.6,-0.51551,0.00019,25.18028]
[1779563912551,32.57,75908.82,70.6,-0.51226,0.00019,25.193]
[1779563913548,32.57,75908.82,70.6,-0.51226,0.00019,25.193]
[1779563913566,32.57,75908.82,70.6,-0.51226,0.00019,25.193]
[1779563913588,32.57,75903.81,70.6,-0.51323,0.00019,25.18939]
[1779563914193,32.57,75903.81,70.6,-0.51323,0.00019,25.18939]
[1779563914607,32.57,75903.81,70.6,-0.51323,0.00019,25.18939]
[1779563914704,32.57,75894.27,70.6,-0.51507,0.00019,25.18208]
[1779563916298,32.57,75892.95,70.6,-0.51533,0.00019,25.18101]
[1779563916593,32.57,75892.95,70.6,-0.51533,0.00019,25.18101]
[1779563916620,32.57,75892.95,70.6,-0.51533,0.00019,25.18101]
[1779563916695,32.56,75898.4,70.6,-0.51428,0.00019,25.18529]
[1779563917057,32.56,75898.4,70.6,-0.51428,0.00019,25.18529]
[1779563922342,32.56,75900.54,70.6,-0.51387,0.00019,25.18691]
[1779563925907,32.56,75902.56,70.6,-0.51348,0.00019,25.18843]
[1779563926658,32.56,75896.8,70.6,-0.5146,0.00019,25.18404]
[1779563929075,32.56,75896.48,70.6,-0.51466,0.00019,25.18379]
[1779563932251,32.55,75894.69,70.6,-0.51501,0.00019,25.18237]
[1779563932277,32.55,75894.69,70.6,-0.51501,0.00019,25.18237]
[1779563932701,32.55,75888.34,70.6,-0.51624,0.00019,25.17721]
[1779563936729,32.55,75883.49,70.6,-0.51719,0.00019,25.1731]
[1779563938743,32.54,75877.2,70.6,-0.51841,0.00019,25.16758]
[1779563943778,32.54,75880.7,70.6,-0.51773,0.00019,25.17067]
[1779563948813,32.54,75883.68,70.6,-0.51715,0.00019,25.17326]
[1779563953848,32.54,75883.29,70.6,-0.51723,0.00019,25.17292]
[1779563954371,32.54,75883.29,70.6,-0.51723,0.00019,25.17292]
[1779563954386,32.54,75883.29,70.6,-0.51723,0.00019,25.17292]
[1779563954467,32.54,75883.29,70.6,-0.51723,0.00019,25.17292]
[1779563954854,32.54,75864.76,70.6,-0.52082,0.00019,25.15594]
[1779563955418,32.54,75864.76,70.6,-0.52082,0.00019,25.15594]
[1779563955862,32.54,75860.2,70.6,-0.52171,0.00019,25.15145]
[1779563956899,32.54,75860.2,70.6,-0.52171,0.00019,25.15145]
[1779563956903,32.54,75860.2,70.6,-0.52171,0.00019,25.15145]
[1779563957125,32.54,75860.2,70.6,-0.52171,0.00019,25.15145]
[1779563960595,32.54,75857.91,70.6,-0.52215,0.00019,25.14916]
[1779563965934,32.55,75859.81,70.6,-0.52177,0.00019,25.15111]
[1779563968955,32.56,75853.58,70.6,-0.52298,0.00019,25.14478]
[1779563969961,32.56,75848.05,70.6,-0.52405,0.00019,25.13896]
[1779563971977,32.56,75842.97,70.6,-0.52503,0.00019,25.12999]
[1779563974427,32.56,75842.17,70.6,-0.52519,0.00019,25.12911]
[1779563980034,32.57,75841.46,70.6,-0.52532,0.00019,25.12836]
[1779563985069,32.57,75846.2,70.6,-0.52439,0.00019,25.13357]
[1779563990104,32.58,75847.3,70.6,-0.52417,0.00019,25.13477]
[1779563995109,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995234,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995387,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995467,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995543,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995565,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995600,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563995830,32.58,75847.12,70.6,-0.5242,0.00019,25.1346]
[1779563996462,32.58,75847.14,70.6,-0.5242,0.00019,25.13462]
[1779563996618,32.58,75847.14,70.6,-0.5242,0.00019,25.13462]
[1779563996699,32.58,75867.11,70.6,-0.52033,0.00019,25.15488]
[1779563997191,32.58,75867.11,70.6,-0.52033,0.00019,25.15488]
[1779563997715,32.59,75869.46,70.6,-0.51987,0.00019,25.15711]
[1779563998044,32.59,75869.46,70.6,-0.51987,0.00019,25.15711]
[1779563998059,32.59,75869.46,70.6,-0.51987,0.00019,25.15711]
[1779563998809,32.59,75869.46,70.6,-0.51987,0.00019,25.15711]
[1779563999540,32.59,75871.1,70.6,-0.51956,0.00019,25.15865]
[1779564000898,32.59,75872.26,70.6,-0.51933,0.00019,25.15972]
[1779564000948,32.59,75873.3,70.6,-0.51913,0.00019,25.16068]
[1779564001068,32.59,75873.3,70.6,-0.51913,0.00019,25.16068]
[1779564001188,32.59,75878.76,70.6,-0.51807,0.00019,25.16561]
[1779564003751,32.59,75880.05,70.6,-0.51782,0.00019,25.16674]
[1779564004209,32.59,75872.96,70.6,-0.5192,0.00019,25.16037]
[1779564005779,32.59,75872.96,70.6,-0.5192,0.00019,25.16037]
[1779564005876,32.59,75870.69,70.6,-0.51964,0.00019,25.15826]
[1779564011262,32.58,75869.98,70.6,-0.51978,0.00019,25.15759]
[1779564011925,32.58,75869.98,70.6,-0.51978,0.00019,25.15759]
[1779564016320,32.58,75869.91,70.6,-0.51979,0.00019,25.15752]
[1779564016370,32.58,75869.91,70.6,-0.51979,0.00019,25.15752]
[1779564016448,32.58,75869.91,70.6,-0.51979,0.00019,25.15752]
[1779564016713,32.58,75869.05,70.6,-0.51996,0.00019,25.15671]
[1779564017432,32.58,75862.46,70.6,-0.52123,0.00019,25.15037]
[1779564023346,32.58,75861.91,70.6,-0.52134,0.00019,25.14983]
[1779564028084,32.59,75862.33,70.6,-0.52125,0.00019,25.15025]
[1779564033096,32.59,75861.58,70.6,-0.5214,0.00019,25.14606]
[1779564036824,32.6,75864.12,70.6,-0.5209,0.00019,25.14857]
[1779564036935,32.6,75864.12,70.6,-0.5209,0.00019,25.14857]
[1779564037307,32.6,75864.31,70.6,-0.52086,0.00019,25.14876]
[1779564037413,32.6,75864.31,70.6,-0.52086,0.00019,25.14876]
[1779564039479,32.6,75867.16,70.6,-0.52031,0.00019,25.15151]
[1779564042015,32.61,75870.9,70.6,-0.51958,0.00019,25.15506]
[1779564042142,32.61,75870.9,70.6,-0.51958,0.00019,25.15506]
[1779564042776,32.61,75870.9,70.6,-0.51958,0.00019,25.15506]
[1779564042877,32.61,75872.06,70.6,-0.51935,0.00019,25.15614]
[1779564043028,32.61,75872.06,70.6,-0.51935,0.00019,25.15614]
[1779564043487,32.61,75878.23,70.6,-0.51816,0.00019,25.16173]
[1779564046816,32.61,75887.26,70.6,-0.51641,0.00019,25.16951]
[1779564049021,32.61,75891.61,70.6,-0.51557,0.00019,25.17308]
[1779564050312,32.61,75891.4,70.6,-0.51561,0.00019,25.17291]
[1779564050505,32.61,75891.4,70.6,-0.51561,0.00019,25.17291]
[1779564052453,32.61,75894.71,70.6,-0.51496,0.00019,25.17557]
[1779564052466,32.61,75894.71,70.6,-0.51496,0.00019,25.17557]
[1779564052757,32.61,75894.71,70.6,-0.51496,0.00019,25.17557]
[1779564052851,32.61,75894.71,70.6,-0.51496,0.00019,25.17557]
[1779564052969,32.61,75898.81,70.6,-0.51417,0.00019,25.17876]
[1779564053717,32.61,75898.81,70.6,-0.51417,0.00019,25.17876]
[1779564053752,32.61,75898.81,70.6,-0.51417,0.00019,25.17876]
[1779564053836,32.61,75907.38,70.6,-0.51251,0.00019,25.1851]
[1779564054556,32.61,75907.38,70.6,-0.51251,0.00019,25.1851]
[1779564054802,32.61,75907.38,70.6,-0.51251,0.00019,25.1851]
[1779564054872,32.61,75907.38,70.6,-0.51251,0.00019,25.1851]
[1779564054955,32.61,75901.75,70.6,-0.5136,0.00019,25.18098]
[1779564055645,32.61,75894.32,70.6,-0.51504,0.00019,25.17525]
[1779564056598,32.61,75888.61,70.6,-0.51615,0.00019,25.17063]
[1779564059618,32.61,75883.03,70.6,-0.51723,0.00019,25.16593]
[1779564060626,32.61,75878.04,70.6,-0.51819,0.00019,25.16156]
[1779564062325,32.61,75874.15,70.6,-0.51895,0.00019,25.15806]
[1779564063477,32.61,75870.66,70.6,-0.51962,0.00019,25.15484]
[1779564063576,32.61,75870.66,70.6,-0.51962,0.00019,25.15484]
[1779564063647,32.61,75869.9,70.6,-0.51977,0.00019,25.15412]
[1779564064690,32.61,75869.9,70.6,-0.51977,0.00019,25.15412]
[1779564066649,32.61,75868.72,70.6,-0.52,0.00019,25.15302]
[1779564070371,32.62,75868.08,70.6,-0.52012,0.00019,25.15243]
[1779564070410,32.62,75868.08,70.6,-0.52012,0.00019,25.15243]
[1779564070901,32.62,75868.08,70.6,-0.52012,0.00019,25.15243]
[1779564071710,32.62,75857.72,70.6,-0.52212,0.00019,25.1423]
[1779564072710,32.62,75853.0,70.6,-0.52303,0.00019,25.13748]
[1779564075253,32.62,75854.12,70.6,-0.52281,0.00019,25.13865]
[1779564080770,32.63,75859.32,70.6,-0.5218,0.00019,25.14395]
[1779564082783,32.63,75854.18,70.6,-0.52279,0.00019,25.13874]
[1779564083042,32.63,75854.18,70.6,-0.52279,0.00019,25.13874]
[1779564085805,32.63,75846.86,70.6,-0.5242,0.00019,25.13106]
[1779564088682,32.64,75846.21,70.6,-0.52433,0.00019,25.13037]
[1779564093860,32.64,75845.97,70.6,-0.52437,0.00019,25.12666]
[1779564098895,32.64,75846.65,70.6,-0.52424,0.00019,25.12741]
[1779564103930,32.65,75846.9,70.6,-0.52418,0.00019,25.12769]
[1779564108965,32.65,75846.73,70.6,-0.52421,0.00019,25.12753]
[1779564114000,32.66,75847.2,70.6,-0.52412,0.00019,25.12805]
[1779564119035,32.66,75850.06,70.6,-0.52356,0.00019,25.13111]
[1779564124079,32.67,75851.4,70.6,-0.52329,0.00019,25.13253]
[1779564130114,32.68,75850.95,70.6,-0.52337,0.00019,25.13209]
[1779564135152,32.68,75850.61,70.6,-0.52343,0.00019,25.13175]
[1779564140187,32.69,75850.22,70.6,-0.5235,0.00019,25.13136]
[1779564145225,32.69,75850.4,70.6,-0.52346,0.00019,25.13157]
[1779564151267,32.7,75846.39,70.6,-0.52424,0.00019,25.12387]
[1779564156302,32.7,75846.7,70.6,-0.52417,0.00019,25.12422]
[1779564162344,32.7,75846.28,70.6,-0.52425,0.00019,25.12379]
[1779564170400,32.71,75846.4,70.6,-0.52422,0.00019,25.12393]
[1779564175435,32.71,75846.12,70.6,-0.52427,0.00019,25.12365]
[1779564180471,32.72,75845.7,70.6,-0.52435,0.00019,25.12322]
[1779564187362,32.72,75845.7,70.6,-0.52435,0.00019,25.12322]
[1779564187365,32.72,75845.7,70.6,-0.52435,0.00019,25.12322]
[1779564191884,32.73,75840.72,70.6,-0.5253,0.00019,25.11783]
[1779564197589,32.73,75837.26,70.6,-0.52596,0.00019,25.114]
[1779564202088,32.73,75837.26,70.6,-0.52596,0.00019,25.114]
[1779564203869,32.73,75836.87,70.6,-0.52603,0.00019,25.11358]
[1779564209673,32.74,75835.59,70.6,-0.52627,0.00019,25.11216]
[1779564214708,32.74,75834.82,70.6,-0.52642,0.00019,25.10783]
[1779564217566,32.75,75835.01,70.6,-0.52638,0.00019,25.10806]
[1779564218359,32.75,75832.94,70.6,-0.52678,0.00019,25.1057]
[1779564218364,32.75,75832.94,70.6,-0.52678,0.00019,25.1057]
[1779564220215,32.75,75829.13,70.6,-0.52751,0.00019,25.1013]
[1779564220239,32.75,75829.13,70.6,-0.52751,0.00019,25.1013]
[1779564220750,32.75,75828.78,70.6,-0.52758,0.00019,25.10089]
[1779564222518,32.75,75829.43,70.6,-0.52745,0.00019,25.10166]
[1779564227799,32.75,75825.86,70.6,-0.52814,0.00019,25.09746]
[1779564228728,32.75,75825.86,70.6,-0.52814,0.00019,25.09746]
[1779564233841,32.76,75828.96,70.6,-0.52754,0.00019,25.10113]
[1779564238877,32.76,75830.04,70.6,-0.52733,0.00019,25.1024]
[1779564243911,32.76,75829.4,70.6,-0.52745,0.00019,25.10167]
[1779564248478,32.76,75829.0,70.6,-0.52752,0.00019,25.10121]
[1779564252531,32.76,75828.84,70.6,-0.52755,0.00019,25.10103]
[1779564253546,32.76,75828.84,70.6,-0.52755,0.00019,25.10103]
[1779564262040,32.77,75829.59,70.6,-0.5274,0.00019,25.10193]
[1779564267075,32.77,75829.1,70.6,-0.52749,0.00019,25.10137]
[1779564269182,32.77,75828.69,70.6,-0.52757,0.00019,25.10089]
[1779564275712,32.77,75828.43,70.6,-0.52762,0.00019,25.09712]
[1779564276276,32.77,75828.25,70.6,-0.52766,0.00019,25.09692]
[1779564277145,32.77,75821.8,70.6,-0.5289,0.00019,25.08923]
[1779564277572,32.77,75821.8,70.6,-0.5289,0.00019,25.08923]
[1779564278152,32.78,75821.12,70.6,-0.52903,0.00019,25.08841]
[1779564283187,32.78,75821.37,70.6,-0.52898,0.00019,25.08872]
[1779564285200,32.78,75821.37,70.6,-0.52898,0.00019,25.08872]
[1779564288007,32.78,75827.52,70.6,-0.52779,0.00019,25.09607]
[1779564297285,32.78,75827.77,70.6,-0.52774,0.00019,25.0964]
[1779564302320,32.79,75827.8,70.6,-0.52773,0.00019,25.09644]
[1779564305941,32.79,75827.8,70.6,-0.52773,0.00019,25.09644]
[1779564311576,32.79,75825.72,70.6,-0.52813,0.00019,25.094]
[1779564317428,32.79,75827.86,70.6,-0.52771,0.00019,25.09655]
[1779564319520,32.79,75828.42,70.6,-0.5276,0.00019,25.09721]
[1779564319573,32.79,75828.46,70.6,-0.52759,0.00019,25.09726]
[1779564320380,32.79,75828.46,70.6,-0.52759,0.00019,25.09726]
[1779564320392,32.79,75828.46,70.6,-0.52759,0.00019,25.09726]
[1779564320451,32.79,75828.46,70.6,-0.52759,0.00019,25.09726]
[1779564320540,32.79,75834.61,70.6,-0.52641,0.00019,25.10435]
[1779564326494,32.8,75832.2,70.6,-0.52687,0.00019,25.10161]
[1779564332222,32.8,75833.71,70.6,-0.52658,0.00019,25.10334]
[1779564341599,32.8,75835.4,70.6,-0.52626,0.00019,25.10181]
[1779564342919,32.8,75835.4,70.6,-0.52626,0.00019,25.10181]
[1779564348335,32.8,75838.28,70.6,-0.5257,0.00019,25.10504]
[1779564348650,32.8,75838.34,70.6,-0.52569,0.00019,25.1051]
[1779564350518,32.8,75839.55,70.6,-0.52545,0.00019,25.10645]
[1779564355699,32.81,75838.51,70.6,-0.52565,0.00019,25.10533]
[1779564359338,32.81,75838.65,70.6,-0.52562,0.00019,25.1055]
[1779564364820,32.82,75839.41,70.6,-0.52547,0.00019,25.10636]
[1779564364915,32.82,75848.6,70.6,-0.5237,0.00019,25.11629]
[1779564366776,32.82,75852.87,70.6,-0.52287,0.00019,25.12073]
[1779564371811,32.82,75853.36,70.6,-0.52278,0.00019,25.12124]
[1779564377853,32.82,75855.15,70.6,-0.52243,0.00019,25.12308]
[1779564378960,32.82,75855.15,70.6,-0.52243,0.00019,25.12308]
[1779564379565,32.82,75855.26,70.6,-0.52241,0.00019,25.12319]
[1779564384903,32.83,75855.62,70.6,-0.52233,0.00019,25.12357]
[1779564388931,32.83,75860.36,70.6,-0.52142,0.00019,25.1283]
[1779564390946,32.83,75855.58,70.6,-0.52234,0.00019,25.12354]
[1779564393968,32.84,75860.48,70.6,-0.5214,0.00019,25.12496]
[1779564402035,32.84,75859.91,70.6,-0.5215,0.00019,25.12442]
[1779564407070,32.85,75861.1,70.6,-0.52127,0.00019,25.1256]
[1779564412106,32.85,75862.19,70.6,-0.52105,0.00019,25.12668]
[1779564417140,32.85,75861.19,70.6,-0.52124,0.00019,25.12572]
[1779564422175,32.86,75861.69,70.6,-0.52114,0.00019,25.12622]
[1779564427209,32.86,75862.36,70.6,-0.52101,0.00019,25.12689]
[1779564432244,32.87,75862.85,70.6,-0.52091,0.00019,25.12737]
[1779564438287,32.87,75862.85,70.6,-0.52091,0.00019,25.12739]
[1779564440301,32.87,75856.55,70.6,-0.52211,0.00019,25.12119]
[1779564445336,32.88,75856.38,70.6,-0.52214,0.00019,25.12103]
[1779564450371,32.88,75856.21,70.6,-0.52217,0.00019,25.12087]
[1779564455407,32.88,75855.9,70.6,-0.52223,0.00019,25.1171]
[1779564457264,32.88,75855.9,70.6,-0.52223,0.00019,25.1171]
[1779564458708,32.88,75853.66,70.6,-0.52266,0.00019,25.11483]
[1779564462456,32.89,75846.62,70.6,-0.52401,0.00019,25.10752]
[1779564467491,32.89,75845.04,70.6,-0.52431,0.00019,25.10585]
[1779564472526,32.89,75845.38,70.6,-0.52425,0.00019,25.10622]
[1779564478568,32.89,75845.15,70.6,-0.52429,0.00019,25.10599]
[1779564484609,32.9,75847.5,70.6,-0.52383,0.00019,25.1085]
[1779564489645,32.9,75850.14,70.6,-0.52332,0.00019,25.11127]
[1779564495686,32.9,75850.06,70.6,-0.52334,0.00019,25.11119]
[1779564503744,32.9,75849.51,70.6,-0.52344,0.00019,25.11063]
[1779564508778,32.91,75849.51,70.6,-0.52344,0.00019,25.11063]
[1779564513815,32.91,75853.69,70.6,-0.52264,0.00019,25.11148]
[1779564517842,32.91,75858.96,70.6,-0.52162,0.00019,25.11677]
[1779564523884,32.92,75859.99,70.6,-0.52142,0.00019,25.1178]
[1779564528919,32.92,75862.96,70.6,-0.52085,0.00019,25.12071]
[1779564533953,32.93,75865.96,70.6,-0.52027,0.00019,25.12359]
[1779564539996,32.93,75866.15,70.6,-0.52022,0.00019,25.12379]
[1779564545031,32.94,75866.11,70.6,-0.52023,0.00019,25.12376]
[1779564549791,32.94,75865.76,70.6,-0.52029,0.00019,25.12344]
[1779564552443,32.94,75866.41,70.6,-0.52016,0.00019,25.12407]
[1779564552502,32.94,75866.41,70.6,-0.52016,0.00019,25.12407]
[1779564552543,32.95,75866.52,70.6,-0.52014,0.00019,25.12417]
[1779564552633,32.95,75866.52,70.6,-0.52014,0.00019,25.12417]
[1779564552702,32.95,75866.52,70.6,-0.52014,0.00019,25.12417]
[1779564553125,32.95,75866.52,70.6,-0.52014,0.00019,25.12417]
[1779564553458,32.95,75866.52,70.6,-0.52014,0.00019,25.12417]
[1779564553467,32.95,75873.6,70.6,-0.51878,0.00019,25.1307]
[1779564554094,32.95,75878.4,70.6,-0.51786,0.00019,25.13496]
[1779564555604,32.95,75880.4,70.6,-0.51748,0.00019,25.13669]
[1779564558035,32.95,75880.62,70.6,-0.51743,0.00019,25.13689]
[1779564563157,32.95,75880.39,70.6,-0.51747,0.00019,25.1367]
[1779564563530,32.95,75880.39,70.6,-0.51747,0.00019,25.1367]
[1779564569199,32.96,75880.64,70.6,-0.51742,0.00019,25.13693]
[1779564574235,32.96,75880.51,70.6,-0.51745,0.00019,25.13335]
[1779564580461,32.96,75880.92,70.6,-0.51737,0.00019,25.1337]
[1779564584090,32.97,75882.99,70.6,-0.51697,0.00019,25.13548]
[1779564589340,32.97,75883.78,70.6,-0.51681,0.00019,25.13615]
[1779564594375,32.97,75884.66,70.6,-0.51664,0.00019,25.1369]
[1779564594561,32.97,75884.66,70.6,-0.51664,0.00019,25.1369]
[1779564600417,32.98,75884.81,70.6,-0.51661,0.00019,25.13703]
[1779564601601,32.98,75884.72,70.6,-0.51663,0.00019,25.13696]
[1779564602752,32.98,75884.22,70.6,-0.51672,0.00019,25.13654]
[1779564603252,32.98,75884.22,70.6,-0.51672,0.00019,25.13654]
[1779564603280,32.98,75884.22,70.6,-0.51672,0.00019,25.13654]
[1779564603322,32.98,75884.22,70.6,-0.51672,0.00019,25.13654]
[1779564603405,32.98,75884.22,70.6,-0.51672,0.00019,25.13654]
[1779564603418,32.98,75884.22,70.6,-0.51672,0.00019,25.13654]
[1779564603441,32.98,75887.4,70.6,-0.51611,0.00019,25.13918]
[1779564604700,32.98,75891.86,70.6,-0.51526,0.00019,25.14278]
[1779564604706,32.98,75891.86,70.6,-0.51526,0.00019,25.14278]
[1779564605117,32.98,75891.86,70.6,-0.51526,0.00019,25.14278]
[1779564605453,32.98,75885.12,70.6,-0.51655,0.00019,25.1373]
[1779564606459,32.98,75879.38,70.6,-0.51765,0.00019,25.13242]
[1779564607855,32.98,75878.87,70.6,-0.51774,0.00019,25.13198]
[1779564611274,32.98,75875.38,70.6,-0.51841,0.00019,25.12891]
[1779564614982,32.98,75876.45,70.6,-0.51821,0.00019,25.12986]
[1779564616770,32.98,75876.35,70.6,-0.51823,0.00019,25.12977]
[1779564616782,32.98,75876.35,70.6,-0.51823,0.00019,25.12977]
[1779564617538,32.98,75882.13,70.6,-0.51712,0.00019,25.13478]
[1779564619406,32.98,75884.66,70.6,-0.51664,0.00019,25.13691]
[1779564619430,32.98,75884.66,70.6,-0.51664,0.00019,25.13691]
[1779564619441,32.98,75884.66,70.6,-0.51664,0.00019,25.13691]
[1779564619559,32.98,75891.53,70.6,-0.51532,0.00019,25.14251]
[1779564620564,32.98,75899.25,70.6,-0.51384,0.00019,25.14848]
[1779564622578,32.98,75900.53,70.6,-0.5136,0.00019,25.14943]
[1779564627612,32.97,75898.71,70.6,-0.51395,0.00019,25.14807]
[1779564632053,32.97,75899.24,70.6,-0.51385,0.00019,25.14846]
[1779564632089,32.97,75899.24,70.6,-0.51385,0.00019,25.14846]
[1779564633655,32.97,75894.06,70.6,-0.51484,0.00019,25.14102]
[1779564636480,32.97,75894.01,70.6,-0.51485,0.00019,25.14098]
[1779564641711,32.97,75890.38,70.6,-0.51555,0.00019,25.13811]
[1779564646760,32.98,75890.4,70.6,-0.51554,0.00019,25.13813]
[1779564648793,32.98,75889.56,70.6,-0.5157,0.00019,25.13745]
[1779564648822,32.98,75886.84,70.6,-0.51622,0.00019,25.13524]
[1779564654470,32.98,75888.02,70.6,-0.516,0.00019,25.13621]
[1779564655554,32.98,75883.75,70.6,-0.51681,0.00019,25.13267]
[1779564655969,32.98,75881.97,70.6,-0.51716,0.00019,25.13117]
[1779564661682,32.98,75890.42,70.6,-0.51553,0.00019,25.13816]
[1779564661865,32.98,75891.0,70.6,-0.51542,0.00019,25.13862]
[1779564662680,32.98,75891.0,70.6,-0.51542,0.00019,25.13862]
[1779564664177,32.98,75892.29,70.6,-0.51517,0.00019,25.13965]
[1779564667088,32.98,75893.87,70.6,-0.51487,0.00019,25.14089]
[1779564668471,32.98,75894.84,70.6,-0.51469,0.00019,25.14165]
[1779564668520,32.98,75890.31,70.6,-0.51555,0.00019,25.13807]
[1779564669553,32.98,75890.31,70.6,-0.51555,0.00019,25.13807]
[1779564669571,32.98,75883.31,70.6,-0.5169,0.00019,25.13231]
[1779564670351,32.98,75883.31,70.6,-0.5169,0.00019,25.13231]
[1779564670425,32.98,75883.31,70.6,-0.5169,0.00019,25.13231]
[1779564670541,32.98,75883.31,70.6,-0.5169,0.00019,25.13231]
[1779564670852,32.98,75883.29,70.6,-0.5169,0.00019,25.13229]
[1779564675964,32.99,75876.98,70.6,-0.5181,0.00019,25.12687]
[1779564681001,32.99,75876.2,70.6,-0.51825,0.00019,25.1262]
[1779564682008,33.0,75865.96,70.6,-0.52021,0.00019,25.11685]
[1779564685029,33.0,75860.25,70.6,-0.5213,0.00019,25.11138]
[1779564689347,33.0,75861.0,70.6,-0.52116,0.00019,25.11211]
[1779564695099,33.0,75856.94,70.6,-0.52194,0.00019,25.10465]
[1779564701140,33.0,75858.84,70.6,-0.52157,0.00019,25.10654]
[1779564706176,33.0,75859.75,70.6,-0.52139,0.00019,25.10744]
[1779564711211,33.01,75861.61,70.6,-0.52104,0.00019,25.10925]
[1779564716246,33.01,75860.96,70.6,-0.52116,0.00019,25.10863]
[1779564721281,33.01,75853.08,70.6,-0.52266,0.00019,25.1008]
[1779564721698,33.01,75853.08,70.6,-0.52266,0.00019,25.1008]
[1779564727322,33.01,75849.61,70.6,-0.52333,0.00019,25.09725]
[1779564732360,33.01,75848.28,70.6,-0.52358,0.00019,25.09586]
[1779564737395,33.01,75845.15,70.6,-0.52418,0.00019,25.09257]
[1779564742432,33.01,75844.15,70.6,-0.52437,0.00019,25.09151]
[1779564747467,33.01,75845.22,70.6,-0.52417,0.00019,25.09265]
[1779564747763,33.01,75845.22,70.6,-0.52417,0.00019,25.09265]
[1779564751524,33.02,75843.1,70.6,-0.52457,0.00019,25.09039]
[1779564757537,33.02,75839.1,70.6,-0.52534,0.00019,25.08258]
[1779564763579,33.02,75840.66,70.6,-0.52504,0.00019,25.08429]
[1779564764820,33.02,75840.12,70.6,-0.52514,0.00019,25.08371]
[1779564770629,33.02,75839.67,70.6,-0.52522,0.00019,25.08323]
[1779564776671,33.03,75839.7,70.6,-0.52521,0.00019,25.08328]
[1779564776806,33.03,75839.7,70.6,-0.52521,0.00019,25.08328]
[1779564777308,33.03,75839.7,70.6,-0.52521,0.00019,25.08328]
[1779564777409,33.03,75839.7,70.6,-0.52521,0.00019,25.08328]
[1779564780495,33.03,75839.7,70.6,-0.52521,0.00019,25.08328]
[1779564781268,33.03,75839.71,70.6,-0.52521,0.00019,25.08329]
[1779564781573,33.03,75839.71,70.6,-0.52521,0.00019,25.08329]
[1779564790768,33.02,75838.44,70.6,-0.52546,0.00019,25.08189]
[1779564795803,33.02,75833.5,70.6,-0.5264,0.00019,25.07637]
[1779564800839,33.02,75833.47,70.6,-0.52641,0.00019,25.07633]
[1779564805873,33.02,75834.06,70.6,-0.5263,0.00019,25.07699]
[1779564810908,33.02,75833.38,70.6,-0.52643,0.00019,25.07621]
[1779564815943,33.02,75834.29,70.6,-0.52627,0.00019,25.07375]
[1779564816792,33.02,75834.29,70.6,-0.52627,0.00019,25.07375]
[1779564822993,33.02,75833.24,70.6,-0.52646,0.00019,25.07258]
[1779564828028,33.02,75829.64,70.6,-0.52715,0.00019,25.06849]
[1779564829979,33.02,75829.64,70.6,-0.52715,0.00019,25.06849]
[1779564835488,33.03,75827.16,70.6,-0.52762,0.00019,25.06563]
[1779564841119,33.03,75827.13,70.6,-0.52762,0.00019,25.06562]
[1779564846155,33.03,75827.15,70.6,-0.52761,0.00019,25.06565]
[1779564853471,33.03,75827.35,70.6,-0.52757,0.00019,25.0659]
[1779564859246,33.04,75826.5,70.6,-0.52773,0.00019,25.06493]
[1779564863654,33.04,75825.52,70.6,-0.52792,0.00019,25.06379]
[1779564866021,33.04,75826.6,70.6,-0.52771,0.00019,25.06506]
[1779564866030,33.04,75826.6,70.6,-0.52771,0.00019,25.06506]
[1779564866739,33.04,75826.6,70.6,-0.52771,0.00019,25.06506]
[1779564872339,33.04,75831.02,70.6,-0.52687,0.00019,25.06668]
[1779564873346,33.04,75836.19,70.6,-0.52588,0.00019,25.0725]
[1779564878381,33.04,75838.57,70.6,-0.52543,0.00019,25.07513]
[1779564883416,33.04,75838.22,70.6,-0.52549,0.00019,25.07474]
[1779564888451,33.04,75837.86,70.6,-0.52556,0.00019,25.07434]
[1779564891920,33.04,75838.24,70.6,-0.52549,0.00019,25.07476]
[1779564893361,33.04,75837.89,70.6,-0.52556,0.00019,25.07437]
[1779564898521,33.03,75840.48,70.6,-0.52507,0.00019,25.0772]
[1779564903556,33.03,75842.46,70.6,-0.52469,0.00019,25.07935]
[1779564906831,33.03,75842.34,70.6,-0.52471,0.00019,25.07922]
[1779564907479,33.03,75839.17,70.6,-0.52532,0.00019,25.07577]
[1779564908904,33.03,75838.85,70.6,-0.52538,0.00019,25.07542]
[1779564912454,33.03,75840.26,70.6,-0.52511,0.00019,25.07696]
[1779564916261,33.03,75839.74,70.6,-0.52521,0.00019,25.07638]
[1779564921682,33.03,75839.29,70.6,-0.5253,0.00019,25.07588]
[1779564924702,33.03,75830.91,70.6,-0.5269,0.00019,25.06649]
[1779564930375,33.03,75830.45,70.6,-0.52699,0.00019,25.06596]
[1779564937627,33.02,75828.22,70.6,-0.52743,0.00019,25.05988]
[1779564938123,33.02,75827.9,70.6,-0.5275,0.00019,25.0595]
[1779564938149,33.02,75827.9,70.6,-0.5275,0.00019,25.0595]
[1779564938618,33.02,75827.9,70.6,-0.5275,0.00019,25.0595]
[1779564938646,33.02,75827.9,70.6,-0.5275,0.00019,25.0595]
[1779564944843,33.01,75828.06,70.6,-0.52747,0.00019,25.05966]
[1779564949878,33.01,75826.48,70.6,-0.52778,0.00019,25.0578]
[1779564955920,33.0,75825.12,70.6,-0.52805,0.00019,25.05617]
[1779564960955,33.0,75822.24,70.6,-0.5286,0.00019,25.05272]
[1779564966102,32.99,75823.39,70.6,-0.52839,0.00019,25.05407]
[1779564967934,32.99,75823.39,70.6,-0.52839,0.00019,25.05406]
[1779564968011,32.99,75819.37,70.6,-0.52916,0.00019,25.04922]
[1779564973043,32.99,75818.71,70.6,-0.52928,0.00019,25.04844]
[1779564975409,33.0,75819.73,70.6,-0.52909,0.00019,25.04969]
[1779564975615,33.0,75819.73,70.6,-0.52909,0.00019,25.04969]
[1779564976064,33.0,75810.17,70.6,-0.53091,0.00019,25.03787]
[1779564979724,33.0,75808.33,70.6,-0.53126,0.00019,25.03556]
[1779564980737,33.01,75807.96,70.6,-0.53133,0.00019,25.0351]
[1779564980739,33.01,75807.96,70.6,-0.53133,0.00019,25.0351]
[1779564986135,33.01,75806.58,70.6,-0.53158,0.00019,25.03338]
[1779564989960,33.01,75806.8,70.6,-0.53154,0.00019,25.03367]
[1779564990612,33.01,75806.7,70.6,-0.53156,0.00019,25.03355]
[1779564996205,33.02,75812.74,70.6,-0.5304,0.00019,25.03774]
[1779565001501,33.02,75813.27,70.6,-0.5303,0.00019,25.0384]
[1779565007282,33.02,75815.42,70.6,-0.52988,0.00019,25.0411]
[1779565012317,33.03,75812.83,70.6,-0.53038,0.00019,25.0379]
[1779565019447,33.03,75812.81,70.6,-0.53038,0.00019,25.03789]
[1779565022345,33.03,75815.0,70.6,-0.52995,0.00019,25.04063]
[1779565022396,33.03,75815.0,70.6,-0.52995,0.00019,25.04063]
[1779565022426,33.03,75815.0,70.6,-0.52995,0.00019,25.04063]
[1779565022593,33.03,75815.0,70.6,-0.52995,0.00019,25.04063]
[1779565022767,33.03,75815.0,70.6,-0.52995,0.00019,25.04063]
[1779565023444,33.03,75818.14,70.6,-0.52935,0.00019,25.04449]
[1779565024656,33.04,75822.05,70.6,-0.5286,0.00019,25.04921]
[1779565026485,33.04,75822.94,70.6,-0.52843,0.00019,25.05029]
[1779565026696,33.04,75822.96,70.6,-0.52842,0.00019,25.05033]
[1779565030532,33.04,75824.45,70.6,-0.52814,0.00019,25.05209]
[1779565032857,33.04,75824.56,70.6,-0.52812,0.00019,25.05221]
[1779565037814,33.04,75824.3,70.6,-0.52817,0.00019,25.05189]
[1779565037821,33.04,75824.3,70.6,-0.52817,0.00019,25.05189]
[1779565044543,33.03,75824.78,70.6,-0.52808,0.00019,25.05245]
[1779565049578,33.03,75823.98,70.6,-0.52823,0.00019,25.0515]
[1779565054613,33.03,75825.46,70.6,-0.52796,0.00019,25.04976]
[1779565055325,33.03,75825.46,70.6,-0.52796,0.00019,25.04976]
[1779565055425,33.03,75825.46,70.6,-0.52796,0.00019,25.04976]
[1779565055441,33.03,75825.46,70.6,-0.52796,0.00019,25.04976]
[1779565055612,33.03,75825.46,70.6,-0.52796,0.00019,25.04976]
[1779565055620,33.03,75828.59,70.6,-0.52736,0.00019,25.05341]
[1779565056568,33.03,75828.59,70.6,-0.52736,0.00019,25.05341]
[1779565062669,33.04,75833.23,70.6,-0.52646,0.00019,25.05876]
[1779565067703,33.05,75833.18,70.6,-0.52646,0.00019,25.05873]
[1779565068194,33.05,75833.18,70.6,-0.52646,0.00019,25.05873]
[1779565068711,33.05,75833.23,70.6,-0.52645,0.00019,25.05879]
[1779565073746,33.05,75833.03,70.6,-0.52649,0.00019,25.05855]
[1779565078782,33.04,75832.74,70.6,-0.52655,0.00019,25.0582]
[1779565080907,33.04,75833.6,70.6,-0.52639,0.00019,25.05917]
[1779565087845,33.03,75835.12,70.6,-0.52611,0.00019,25.06085]
[1779565093401,33.03,75835.89,70.6,-0.52596,0.00019,25.06171]
[1779565095608,33.03,75841.31,70.6,-0.52493,0.00019,25.06765]
[1779565095628,33.03,75841.31,70.6,-0.52493,0.00019,25.06765]
[1779565100935,33.03,75841.54,70.6,-0.52488,0.00019,25.06789]
[1779565108544,33.03,75841.71,70.6,-0.52485,0.00019,25.06807]
[1779565116576,33.02,75841.77,70.6,-0.52485,0.00019,25.06464]
[1779565116804,33.02,75841.77,70.6,-0.52485,0.00019,25.06464]
[1779565117049,33.02,75846.43,70.6,-0.52396,0.00019,25.06961]
[1779565117865,33.02,75846.43,70.6,-0.52396,0.00019,25.06961]
[1779565118468,33.02,75850.8,70.6,-0.52312,0.00019,25.07417]
[1779565124097,33.03,75855.27,70.6,-0.52226,0.00019,25.07873]
[1779565129132,33.03,75855.58,70.6,-0.5222,0.00019,25.07904]
[1779565135175,33.03,75855.66,70.6,-0.52219,0.00019,25.07913]
[1779565140210,33.03,75855.29,70.6,-0.52226,0.00019,25.07876]
[1779565145245,33.03,75855.8,70.6,-0.52216,0.00019,25.07927]
[1779565150280,33.03,75857.4,70.6,-0.52185,0.00019,25.08087]
[1779565156322,33.03,75856.6,70.6,-0.522,0.00019,25.08008]
[1779565161357,33.04,75856.74,70.6,-0.52197,0.00019,25.08023]
[1779565166391,33.04,75856.8,70.6,-0.52196,0.00019,25.0803]
[1779565171427,33.04,75857.23,70.6,-0.52188,0.00019,25.07725]
[1779565176462,33.04,75856.77,70.6,-0.52196,0.00019,25.0768]
[1779565181497,33.04,75857.57,70.6,-0.52181,0.00019,25.07761]
[1779565185525,33.05,75848.46,70.6,-0.52355,0.00019,25.06836]
[1779565192576,33.05,75845.43,70.6,-0.52413,0.00019,25.06518]
[1779565197612,33.05,75844.06,70.6,-0.52439,0.00019,25.06373]
[1779565202647,33.05,75845.01,70.6,-0.52421,0.00019,25.06474]
[1779565206687,33.05,75845.12,70.6,-0.52418,0.00019,25.06486]
[1779565206756,33.05,75845.12,70.6,-0.52418,0.00019,25.06486]
[1779565207006,33.05,75845.12,70.6,-0.52418,0.00019,25.06486]
[1779565207685,33.05,75835.94,70.6,-0.52594,0.00019,25.05488]
[1779565209613,33.05,75835.9,70.6,-0.52595,0.00019,25.05484]
[1779565209639,33.05,75835.9,70.6,-0.52595,0.00019,25.05484]
[1779565211716,33.05,75841.35,70.6,-0.5249,0.00019,25.06084]
[1779565216751,33.06,75841.27,70.6,-0.52491,0.00019,25.06076]
[1779565221786,33.06,75841.57,70.6,-0.52485,0.00019,25.06109]
[1779565226191,33.06,75841.23,70.6,-0.52492,0.00019,25.06073]
[1779565235884,33.07,75847.95,70.6,-0.52363,0.00019,25.06442]
[1779565240920,33.07,75849.14,70.6,-0.5234,0.00019,25.06567]
[1779565245956,33.07,75849.63,70.6,-0.52331,0.00019,25.06618]
[1779565250992,33.07,75849.38,70.6,-0.52335,0.00019,25.06593]
[1779565256030,33.07,75849.95,70.6,-0.52324,0.00019,25.06652]
[1779565256238,33.07,75849.95,70.6,-0.52324,0.00019,25.06652]
[1779565262081,33.07,75849.12,70.6,-0.5234,0.00019,25.06567]
[1779565265102,33.08,75843.85,70.6,-0.52441,0.00019,25.06013]
[1779565270670,33.08,75845.21,70.6,-0.52414,0.00019,25.06159]
[1779565276180,33.08,75843.6,70.6,-0.52445,0.00019,25.05989]
[1779565277029,33.08,75843.6,70.6,-0.52445,0.00019,25.05989]
[1779565282204,33.08,75840.58,70.6,-0.52502,0.00019,25.05665]
[1779565282232,33.08,75840.58,70.6,-0.52502,0.00019,25.05665]
[1779565283229,33.08,75834.18,70.6,-0.52625,0.00019,25.04958]
[1779565285882,33.09,75833.51,70.6,-0.52637,0.00019,25.04884]
[1779565285890,33.09,75833.51,70.6,-0.52637,0.00019,25.04884]
[1779565286250,33.09,75832.71,70.6,-0.52652,0.00019,25.04794]
[1779565294306,33.08,75832.77,70.6,-0.52652,0.00019,25.0445]
[1779565299479,33.08,75831.46,70.6,-0.52677,0.00019,25.04301]
[1779565306395,33.08,75828.77,70.6,-0.52729,0.00019,25.0399]
[1779565311430,33.07,75830.42,70.6,-0.52698,0.00019,25.04179]
[1779565317472,33.07,75831.08,70.6,-0.52686,0.00019,25.04253]
[1779565322579,33.07,75831.87,70.6,-0.52671,0.00019,25.04342]
[1779565327319,33.07,75831.81,70.6,-0.52672,0.00019,25.04334]
[1779565332578,33.06,75830.01,70.6,-0.52707,0.00019,25.04127]
[1779565335562,33.06,75829.2,70.6,-0.52723,0.00019,25.04033]
[1779565337701,33.06,75825.74,70.6,-0.52789,0.00019,25.0363]
[1779565339321,33.06,75826.29,70.6,-0.52779,0.00019,25.03694]
[1779565344662,33.06,75826.71,70.6,-0.52771,0.00019,25.03741]
[1779565346275,33.06,75826.71,70.6,-0.52771,0.00019,25.03741]
[1779565346712,33.05,75826.49,70.6,-0.52776,0.00019,25.03714]
[1779565349856,33.05,75826.68,70.6,-0.52772,0.00019,25.03736]
[1779565355739,33.05,75826.27,70.6,-0.52781,0.00019,25.03337]
[1779565360774,33.05,75826.06,70.6,-0.52785,0.00019,25.03311]
[1779565364987,33.04,75825.67,70.6,-0.52793,0.00019,25.03264]
[1779565365062,33.04,75825.83,70.6,-0.5279,0.00019,25.03283]
[1779565366594,33.04,75825.81,70.6,-0.5279,0.00019,25.03281]
[1779565366816,33.05,75825.73,70.6,-0.52792,0.00019,25.03272]
[1779565368842,33.05,75825.73,70.6,-0.52792,0.00019,25.03272]
[1779565368925,33.04,75825.73,70.6,-0.52792,0.00019,25.03272]
[1779565374872,33.05,75825.65,70.6,-0.52793,0.00019,25.03266]
[1779565380913,33.06,75824.96,70.6,-0.52805,0.00019,25.03188]
[1779565387963,33.07,75825.2,70.6,-0.528,0.00019,25.03221]
[1779565392998,33.07,75825.46,70.6,-0.52794,0.00019,25.03254]
[1779565398041,33.08,75826.46,70.6,-0.52774,0.00019,25.03374]
[1779565403077,33.08,75826.97,70.6,-0.52764,0.00019,25.03437]
[1779565403979,33.08,75826.97,70.6,-0.52764,0.00019,25.03437]
[1779565404084,33.09,75826.29,70.6,-0.52776,0.00019,25.03358]
[1779565405596,33.08,75826.38,70.6,-0.52775,0.00019,25.03368]
[1779565405930,33.08,75826.38,70.6,-0.52775,0.00019,25.03368]
[1779565407780,33.08,75826.29,70.6,-0.52777,0.00019,25.03357]
[1779565408112,33.08,75827.06,70.6,-0.52762,0.00019,25.03446]
[1779565408803,33.08,75827.06,70.6,-0.52762,0.00019,25.03446]
[1779565409119,33.08,75828.84,70.6,-0.52728,0.00019,25.03653]
[1779565410169,33.08,75828.84,70.6,-0.52728,0.00019,25.03653]
[1779565413168,33.08,75832.21,70.6,-0.52664,0.00019,25.03689]
[1779565415160,33.08,75842.51,70.6,-0.52467,0.00019,25.04826]
[1779565422210,33.08,75842.22,70.6,-0.52473,0.00019,25.04795]
[1779565423757,33.08,75842.22,70.6,-0.52473,0.00019,25.04795]
[1779565432292,33.08,75838.82,70.6,-0.52538,0.00019,25.04425]
[1779565432393,33.08,75838.82,70.6,-0.52538,0.00019,25.04424]
[1779565439329,33.08,75835.91,70.6,-0.52594,0.00019,25.04104]
[1779565444364,33.08,75836.02,70.6,-0.52591,0.00019,25.04118]
[1779565445613,33.08,75836.03,70.6,-0.52591,0.00019,25.04119]
[1779565451414,33.09,75833.11,70.6,-0.52647,0.00019,25.03793]
[1779565454453,33.09,75832.04,70.6,-0.52667,0.00019,25.03673]
[1779565454543,33.09,75832.04,70.6,-0.52667,0.00019,25.03673]
[1779565460729,33.09,75832.69,70.6,-0.52654,0.00019,25.03748]
[1779565462492,33.09,75838.88,70.6,-0.52535,0.00019,25.04438]
[1779565465998,33.09,75839.11,70.6,-0.52531,0.00019,25.04463]
[1779565466031,33.09,75839.11,70.6,-0.52531,0.00019,25.04463]
[1779565468087,33.09,75840.49,70.6,-0.52505,0.00019,25.04614]
[1779565471300,33.09,75841.63,70.6,-0.52483,0.00019,25.04737]
[1779565477597,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480207,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480217,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480268,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480282,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480305,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480422,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480453,33.1,75842.34,70.6,-0.52469,0.00019,25.04467]
[1779565480625,33.1,75828.48,70.6,-0.52734,0.00019,25.02921]
[1779565481509,33.1,75828.48,70.6,-0.52734,0.00019,25.02921]
[1779565482418,33.1,75818.17,70.6,-0.52931,0.00019,25.017]
[1779565483223,33.1,75818.17,70.6,-0.52931,0.00019,25.017]
[1779565483419,33.1,75818.17,70.6,-0.52931,0.00019,25.017]
[1779565485637,33.1,75821.99,70.6,-0.52858,0.00019,25.02162]
[1779565486323,33.1,75821.99,70.6,-0.52858,0.00019,25.02162]
[1779565486379,33.1,75821.99,70.6,-0.52858,0.00019,25.02162]
[1779565486438,33.1,75823.93,70.6,-0.52821,0.00019,25.02393]
[1779565487671,33.1,75829.2,70.6,-0.5272,0.00019,25.03008]
[1779565490947,33.1,75834.1,70.6,-0.52626,0.00019,25.03564]
[1779565491700,33.1,75838.94,70.6,-0.52534,0.00019,25.04101]
[1779565492860,33.1,75838.94,70.6,-0.52534,0.00019,25.04101]
[1779565494056,33.1,75840.91,70.6,-0.52496,0.00019,25.04315]
[1779565496396,33.1,75841.57,70.6,-0.52483,0.00019,25.04387]
[1779565496741,33.1,75847.12,70.6,-0.52377,0.00019,25.04977]
[1779565501776,33.1,75852.82,70.6,-0.52268,0.00019,25.05565]
[1779565508683,33.11,75851.46,70.6,-0.52294,0.00019,25.05427]
[1779565509832,33.11,75845.56,70.6,-0.52407,0.00019,25.04814]
[1779565511438,33.11,75845.56,70.6,-0.52407,0.00019,25.04814]
[1779565520909,33.11,75847.46,70.6,-0.5237,0.00019,25.05014]
[1779565530493,33.11,75846.52,70.6,-0.52388,0.00019,25.04916]
[1779565536134,33.11,75844.95,70.6,-0.52419,0.00019,25.04402]
[1779565536479,33.11,75844.95,70.6,-0.52419,0.00019,25.04402]
[1779565539565,33.11,75842.97,70.6,-0.52456,0.00019,25.04191]
[1779565545078,33.11,75840.99,70.6,-0.52494,0.00019,25.03979]
[1779565550113,33.11,75841.27,70.6,-0.52489,0.00019,25.0401]
[1779565550599,33.11,75841.27,70.6,-0.52489,0.00019,25.0401]
[1779565557162,33.11,75841.19,70.6,-0.5249,0.00019,25.04002]
[1779565562197,33.12,75840.97,70.6,-0.52494,0.00019,25.03979]
[1779565565446,33.12,75840.03,70.6,-0.52512,0.00019,25.03877]
[1779565567849,33.12,75840.06,70.6,-0.52511,0.00019,25.03881]
[1779565568095,33.12,75840.06,70.6,-0.52511,0.00019,25.03881]
[1779565568211,33.12,75840.06,70.6,-0.52511,0.00019,25.03881]
[1779565568239,33.12,75835.42,70.6,-0.526,0.00019,25.0337]
[1779565569246,33.12,75830.53,70.6,-0.52693,0.00019,25.02819]
[1779565571763,33.12,75827.22,70.6,-0.52757,0.00019,25.02438]
[1779565572362,33.12,75827.22,70.6,-0.52757,0.00019,25.02438]
[1779565579274,33.12,75828.15,70.6,-0.52739,0.00019,25.02545]
[1779565579293,33.12,75828.15,70.6,-0.52739,0.00019,25.02545]
[1779565579481,33.12,75828.05,70.6,-0.52741,0.00019,25.02533]
[1779565579844,33.12,75828.05,70.6,-0.52741,0.00019,25.02533]
[1779565580737,33.12,75828.08,70.6,-0.5274,0.00019,25.02537]
[1779565588382,33.12,75829.36,70.6,-0.52715,0.00019,25.02687]
[1779565592981,33.13,75829.07,70.6,-0.52721,0.00019,25.02307]
[1779565593525,33.13,75829.07,70.6,-0.52721,0.00019,25.02307]
[1779565599022,33.13,75829.47,70.6,-0.52712,0.00019,25.02355]
[1779565599030,33.13,75829.47,70.6,-0.52712,0.00019,25.02355]
[1779565599459,33.13,75826.42,70.6,-0.52771,0.00019,25.02003]
[1779565600466,33.13,75821.25,70.6,-0.52869,0.00019,25.01394]
[1779565600956,33.13,75821.25,70.6,-0.52869,0.00019,25.01394]
[1779565601500,33.13,75821.25,70.6,-0.52869,0.00019,25.01394]
[1779565610536,33.14,75821.03,70.6,-0.52872,0.00019,25.01374]
[1779565616578,33.15,75820.15,70.6,-0.52888,0.00019,25.01272]
[1779565620098,33.15,75818.6,70.6,-0.52917,0.00019,25.01088]
[1779565620490,33.15,75818.6,70.6,-0.52917,0.00019,25.01088]
[1779565620591,33.16,75818.6,70.6,-0.52917,0.00019,25.01088]
[1779565621258,33.16,75818.6,70.6,-0.52917,0.00019,25.01088]
[1779565621340,33.16,75823.52,70.6,-0.52823,0.00019,25.01677]
[1779565621613,33.16,75828.22,70.6,-0.52733,0.00019,25.02225]
[1779565626648,33.16,75827.47,70.6,-0.52747,0.00019,25.02141]
[1779565631684,33.17,75827.03,70.6,-0.52755,0.00019,25.02093]
[1779565635905,33.17,75829.26,70.6,-0.52712,0.00019,25.02351]
[1779565635965,33.17,75829.25,70.6,-0.52712,0.00019,25.02351]
[1779565641074,33.17,75829.24,70.6,-0.52712,0.00019,25.02349]
[1779565647797,33.16,75832.64,70.6,-0.52648,0.00019,25.02731]
[1779565649595,33.16,75832.64,70.6,-0.52648,0.00019,25.02731]
[1779565657868,33.15,75832.64,70.6,-0.5265,0.00019,25.02379]
[1779565660135,33.15,75832.64,70.6,-0.5265,0.00019,25.02379]
[1779565660209,33.15,75832.68,70.6,-0.52649,0.00019,25.02383]
[1779565662558,33.15,75832.91,70.6,-0.52645,0.00019,25.02409]
[1779565662571,33.15,75832.42,70.6,-0.52654,0.00019,25.02354]
[1779565667338,33.15,75833.26,70.6,-0.52638,0.00019,25.02448]
[1779565667425,33.15,75833.26,70.6,-0.52638,0.00019,25.02448]
[1779565667741,33.15,75833.26,70.6,-0.52638,0.00019,25.02448]
[1779565670928,33.15,75840.11,70.6,-0.52507,0.00019,25.03206]
[1779565675994,33.16,75840.37,70.6,-0.52502,0.00019,25.03235]
[1779565678515,33.16,75840.38,70.6,-0.52502,0.00019,25.03236]
[1779565689182,33.16,75840.29,70.6,-0.52503,0.00019,25.03227]
[1779565690152,33.16,75840.36,70.6,-0.52502,0.00019,25.03235]
[1779565692215,33.16,75845.89,70.6,-0.52396,0.00019,25.03826]
[1779565698150,33.16,75849.19,70.6,-0.52333,0.00019,25.0417]
[1779565703185,33.16,75848.46,70.6,-0.52347,0.00019,25.04094]
[1779565704234,33.16,75848.46,70.6,-0.52347,0.00019,25.04094]
[1779565707309,33.16,75846.86,70.6,-0.52378,0.00019,25.03927]
[1779565713255,33.16,75845.84,70.6,-0.52398,0.00019,25.03472]
[1779565718290,33.16,75845.46,70.6,-0.52405,0.00019,25.03432]
[1779565723752,33.16,75845.37,70.6,-0.52406,0.00019,25.03422]
[1779565728105,33.16,75843.59,70.6,-0.5244,0.00019,25.03234]
[1779565733395,33.16,75842.84,70.6,-0.52455,0.00019,25.03154]
[1779565735957,33.16,75844.02,70.6,-0.52432,0.00019,25.0328]
[1779565738178,33.16,75843.77,70.6,-0.52437,0.00019,25.03253]
[1779565744472,33.16,75843.55,70.6,-0.52441,0.00019,25.0323]
[1779565750514,33.16,75848.09,70.6,-0.52354,0.00019,25.03708]
[1779565755549,33.16,75848.14,70.6,-0.52353,0.00019,25.03713]
[1779565760584,33.16,75850.54,70.6,-0.52307,0.00019,25.03961]
[1779565765619,33.16,75851.8,70.6,-0.52283,0.00019,25.04089]
[1779565770654,33.16,75851.58,70.6,-0.52288,0.00019,25.04067]
[1779565775693,33.16,75851.27,70.6,-0.52294,0.00019,25.03687]
[1779565783749,33.16,75851.55,70.6,-0.52289,0.00019,25.03715]
[1779565788784,33.16,75852.3,70.6,-0.52274,0.00019,25.03792]
[1779565793111,33.16,75852.46,70.6,-0.52271,0.00019,25.03808]
[1779565793118,33.16,75852.46,70.6,-0.52271,0.00019,25.03808]
[1779565793620,33.16,75852.46,70.6,-0.52271,0.00019,25.03808]
[1779565793667,33.16,75857.69,70.6,-0.52171,0.00019,25.04331]
[1779565794143,33.16,75866.57,70.6,-0.52002,0.00019,25.05182]
[1779565794827,33.16,75871.54,70.6,-0.51907,0.00019,25.05639]
[1779565797190,33.16,75871.41,70.6,-0.51909,0.00019,25.05628]
[1779565797919,33.16,75872.18,70.6,-0.51894,0.00019,25.05697]
[1779565797934,33.16,75872.18,70.6,-0.51894,0.00019,25.05697]
[1779565797998,33.16,75872.18,70.6,-0.51894,0.00019,25.05697]
[1779565798502,33.16,75872.18,70.6,-0.51894,0.00019,25.05697]
[1779565798583,33.16,75875.1,70.6,-0.51839,0.00019,25.05958]
[1779565799582,33.16,75875.1,70.6,-0.51839,0.00019,25.05958]
[1779565800085,33.16,75879.19,70.6,-0.5176,0.00019,25.06314]
[1779565801463,33.16,75879.86,70.6,-0.51748,0.00019,25.06372]
[1779565802451,33.16,75879.88,70.6,-0.51747,0.00019,25.06373]
[1779565802497,33.16,75879.88,70.6,-0.51747,0.00019,25.06373]
[1779565802553,33.16,75879.29,70.6,-0.51759,0.00019,25.06323]
[1779565805959,33.16,75879.39,70.6,-0.51757,0.00019,25.06331]
[1779565808572,33.16,75879.43,70.6,-0.51756,0.00019,25.06334]
[1779565809712,33.16,75879.43,70.6,-0.51756,0.00019,25.06333]
[1779565815610,33.15,75879.43,70.6,-0.51757,0.00019,25.06333]
[1779565815627,33.15,75879.43,70.6,-0.51757,0.00019,25.06333]
[1779565816981,33.15,75868.68,70.6,-0.51963,0.00019,25.05374]
[1779565819112,33.15,75864.77,70.6,-0.52037,0.00019,25.05009]
[1779565823616,33.15,75859.03,70.6,-0.52147,0.00019,25.04458]
[1779565829066,33.15,75855.62,70.6,-0.52212,0.00019,25.04121]
[1779565835109,33.15,75855.13,70.6,-0.52222,0.00019,25.03724]
[1779565840485,33.15,75854.61,70.6,-0.52232,0.00019,25.03672]
[1779565846185,33.15,75856.35,70.6,-0.52199,0.00019,25.03846]
[1779565849210,33.15,75861.19,70.6,-0.52106,0.00019,25.0432]
[1779565855251,33.15,75861.35,70.6,-0.52103,0.00019,25.04336]
[1779565860286,33.15,75861.89,70.6,-0.52092,0.00019,25.04388]
[1779565865321,33.16,75862.24,70.6,-0.52085,0.00019,25.04422]
[1779565870356,33.16,75862.92,70.6,-0.52072,0.00019,25.04488]
[1779565875391,33.16,75864.11,70.6,-0.52049,0.00019,25.04602]
[1779565876737,33.16,75864.11,70.6,-0.52049,0.00019,25.04602]
[1779565876778,33.16,75864.11,70.6,-0.52049,0.00019,25.04602]
[1779565876801,33.16,75864.11,70.6,-0.52049,0.00019,25.04602]
[1779565876823,33.16,75864.11,70.6,-0.52049,0.00019,25.04602]
[1779565877787,33.16,75864.11,70.6,-0.52049,0.00019,25.04602]
[1779565877821,33.16,75868.93,70.6,-0.51957,0.00019,25.05052]
[1779565881273,33.16,75872.77,70.6,-0.51884,0.00019,25.05401]
[1779565882770,33.16,75873.64,70.6,-0.51867,0.00019,25.05479]
[1779565882821,33.16,75874.36,70.6,-0.51853,0.00019,25.05543]
[1779565883784,33.16,75874.36,70.6,-0.51853,0.00019,25.05543]
[1779565883810,33.16,75874.36,70.6,-0.51853,0.00019,25.05543]
[1779565884429,33.16,75874.4,70.6,-0.51853,0.00019,25.05546]
[1779565884454,33.16,75873.65,70.6,-0.51867,0.00019,25.05479]
[1779565885823,33.16,75873.65,70.6,-0.51867,0.00019,25.05479]
[1779565886433,33.16,75873.93,70.6,-0.51862,0.00019,25.05504]
[1779565886526,33.16,75873.93,70.6,-0.51862,0.00019,25.05504]
[1779565886571,33.16,75873.93,70.6,-0.51862,0.00019,25.05504]
[1779565888748,33.15,75873.95,70.6,-0.51862,0.00019,25.05505]
[1779565889483,33.15,75873.95,70.6,-0.51862,0.00019,25.05505]
[1779565895532,33.15,75873.85,70.6,-0.51865,0.00019,25.05146]
[1779565900567,33.14,75874.14,70.6,-0.51859,0.00019,25.05171]
[1779565907621,33.14,75873.39,70.6,-0.51874,0.00019,25.05103]
[1779565914669,33.13,75873.58,70.6,-0.51871,0.00019,25.05118]
[1779565916303,33.13,75872.75,70.6,-0.51887,0.00019,25.05044]
[1779565916308,33.13,75872.75,70.6,-0.51887,0.00019,25.05044]
[1779565916334,33.13,75872.75,70.6,-0.51887,0.00019,25.05044]
[1779565920543,33.13,75865.88,70.6,-0.52019,0.00019,25.04411]
[1779565925747,33.13,75857.11,70.6,-0.52187,0.00019,25.03565]
[1779565927462,33.13,75857.98,70.6,-0.5217,0.00019,25.03651]
[1779565927821,33.13,75852.7,70.6,-0.52271,0.00019,25.03124]
[1779565928768,33.13,75847.84,70.6,-0.52364,0.00019,25.02624]
[1779565932190,33.13,75844.88,70.6,-0.5242,0.00019,25.02313]
[1779565937855,33.13,75835.71,70.6,-0.52596,0.00019,25.01318]
[1779565941565,33.13,75835.63,70.6,-0.52597,0.00019,25.0131]
[1779565941573,33.13,75835.63,70.6,-0.52597,0.00019,25.0131]
[1779565941675,33.13,75835.63,70.6,-0.52597,0.00019,25.0131]
[1779565941883,33.13,75832.35,70.6,-0.5266,0.00019,25.00942]
[1779565946917,33.13,75834.14,70.6,-0.52626,0.00019,25.01143]
[1779565951953,33.13,75834.47,70.6,-0.5262,0.00019,25.0083]
[1779565957140,33.13,75833.94,70.6,-0.5263,0.00019,25.00771]
[1779565963032,33.13,75834.29,70.6,-0.52624,0.00019,25.00809]
[1779565968067,33.13,75833.74,70.6,-0.52634,0.00019,25.00747]
[1779565973104,33.13,75834.48,70.6,-0.5262,0.00019,25.0083]
[1779565978139,33.13,75835.15,70.6,-0.52607,0.00019,25.00904]
[1779565983174,33.13,75842.06,70.6,-0.52475,0.00019,25.01661]
[1779565985130,33.13,75844.21,70.6,-0.52434,0.00019,25.01892]
[1779565985815,33.13,75845.93,70.6,-0.52401,0.00019,25.02074]
[1779565986196,33.13,75851.37,70.6,-0.52297,0.00019,25.02639]
[1779565989726,33.13,75852.74,70.6,-0.52271,0.00019,25.02778]
[1779565993244,33.13,75861.28,70.6,-0.52107,0.00019,25.03625]
[1779565998279,33.13,75863.06,70.6,-0.52073,0.00019,25.03797]
[1779566003314,33.14,75866.14,70.6,-0.52014,0.00019,25.04089]
[1779566010621,33.14,75866.0,70.6,-0.52016,0.00019,25.04077]
[1779566013778,33.14,75865.54,70.6,-0.52025,0.00019,25.03686]
[1779566014392,33.15,75852.0,70.6,-0.52284,0.00019,25.02361]
[1779566016406,33.15,75847.55,70.6,-0.52369,0.00019,25.01902]
[1779566021441,33.15,75847.17,70.6,-0.52376,0.00019,25.01863]
[1779566026476,33.15,75845.53,70.6,-0.52407,0.00019,25.01691]
[1779566027957,33.15,75845.53,70.6,-0.52407,0.00019,25.01691]
[1779566036546,33.15,75846.05,70.6,-0.52397,0.00019,25.01746]
[1779566038888,33.15,75846.05,70.6,-0.52397,0.00019,25.01746]
[1779566039515,33.15,75846.05,70.6,-0.52397,0.00019,25.01746]
[1779566039545,33.15,75846.05,70.6,-0.52397,0.00019,25.01746]
[1779566040528,33.15,75846.05,70.6,-0.52397,0.00019,25.01746]
[1779566040754,33.15,75846.05,70.6,-0.52397,0.00019,25.01746]
[1779566047630,33.15,75846.45,70.6,-0.52389,0.00019,25.01788]
[1779566049564,33.15,75846.82,70.6,-0.52382,0.00019,25.01827]
[1779566053110,33.15,75851.75,70.6,-0.52288,0.00019,25.02337]
[1779566053119,33.15,75851.75,70.6,-0.52288,0.00019,25.02337]
[1779566053672,33.15,75847.06,70.6,-0.52378,0.00019,25.01853]
[1779566059714,33.15,75843.54,70.6,-0.52445,0.00019,25.01481]
[1779566060746,33.15,75843.54,70.6,-0.52445,0.00019,25.01481]
[1779566068779,33.15,75846.11,70.6,-0.52395,0.00019,25.01755]
[1779566070556,33.15,75845.96,70.6,-0.52398,0.00019,25.01739]
[1779566075829,33.16,75846.35,70.6,-0.52391,0.00019,25.01432]
[1779566082878,33.16,75846.6,70.6,-0.52386,0.00019,25.01459]
[1779566087578,33.16,75847.29,70.6,-0.52373,0.00019,25.01532]
[1779566092948,33.16,75848.75,70.6,-0.52345,0.00019,25.01684]
[1779566097983,33.16,75848.19,70.6,-0.52355,0.00019,25.01627]
[1779566103924,33.16,75848.34,70.6,-0.52352,0.00019,25.01643]
[1779566105035,33.16,75841.83,70.6,-0.52477,0.00019,25.00955]
[1779566110071,33.16,75842.59,70.6,-0.52462,0.00019,25.01037]
[1779566115109,33.17,75841.99,70.6,-0.52473,0.00019,25.00973]
[1779566120141,33.17,75841.99,70.6,-0.52473,0.00019,25.00974]
[1779566121644,33.17,75841.99,70.6,-0.52473,0.00019,25.00974]
[1779566121673,33.17,75843.23,70.6,-0.52449,0.00019,25.01107]
[1779566127190,33.17,75842.89,70.6,-0.52456,0.00019,25.0107]
[1779566132228,33.17,75841.97,70.6,-0.52474,0.00019,25.00623]
[1779566137806,33.17,75842.96,70.6,-0.52455,0.00019,25.00729]
[1779566137821,33.17,75843.72,70.6,-0.52441,0.00019,25.0081]
[1779566142836,33.17,75843.34,70.6,-0.52448,0.00019,25.0077]
[1779566149068,33.17,75843.87,70.6,-0.52438,0.00019,25.00827]
[1779566155692,33.17,75844.71,70.6,-0.52421,0.00019,25.00916]
[1779566162438,33.17,75843.93,70.6,-0.52436,0.00019,25.00835]
[1779566164344,33.17,75843.73,70.6,-0.5244,0.00019,25.00813]
[1779566164452,33.17,75843.66,70.6,-0.52441,0.00019,25.00806]
[1779566169486,33.17,75839.32,70.6,-0.52524,0.00019,25.00338]
[1779566175530,33.17,75838.04,70.6,-0.52549,0.00019,25.00198]
[1779566178017,33.17,75838.04,70.6,-0.52549,0.00019,25.00198]
[1779566179560,33.17,75843.66,70.6,-0.52441,0.00019,25.00805]
[1779566184595,33.17,75844.98,70.6,-0.52416,0.00019,25.00945]
[1779566191644,33.17,75845.08,70.6,-0.52415,0.00019,25.00607]
[1779566193279,33.17,75845.07,70.6,-0.52415,0.00019,25.00606]
[1779566194003,33.17,75845.07,70.6,-0.52415,0.00019,25.00606]
[1779566199700,33.17,75843.61,70.6,-0.52443,0.00019,25.00451]
[1779566204735,33.17,75842.35,70.6,-0.52467,0.00019,25.00316]
[1779566209770,33.17,75842.44,70.6,-0.52465,0.00019,25.00326]
[1779566211961,33.17,75842.72,70.6,-0.5246,0.00019,25.00356]
[1779566212829,33.17,75842.72,70.6,-0.5246,0.00019,25.00356]
[1779566217890,33.17,75843.03,70.6,-0.52454,0.00019,25.00389]
[1779566223867,33.17,75844.08,70.6,-0.52434,0.00019,25.00501]
[1779566228341,33.17,75842.65,70.6,-0.52461,0.00019,25.00349]
[1779566234561,33.17,75842.8,70.6,-0.52458,0.00019,25.00365]
[1779566238876,33.17,75842.74,70.6,-0.52459,0.00019,25.00359]
[1779566246023,33.17,75843.92,70.6,-0.52437,0.00019,25.00485]
[1779566252065,33.17,75843.56,70.6,-0.52444,0.00019,25.00098]
[1779566257100,33.17,75844.72,70.6,-0.52422,0.00019,25.00221]
[1779566262135,33.18,75845.72,70.6,-0.52402,0.00019,25.00327]
[1779566267170,33.18,75845.38,70.6,-0.52409,0.00019,25.00292]
[1779566269979,33.18,75845.01,70.6,-0.52416,0.00019,25.00253]
[1779566271343,33.18,75843.94,70.6,-0.52436,0.00019,25.0014]
[1779566272358,33.18,75843.91,70.6,-0.52437,0.00019,25.00136]
[1779566273761,33.18,75843.91,70.6,-0.52437,0.00019,25.00137]
[1779566282290,33.18,75844.97,70.6,-0.52416,0.00019,25.0025]
[1779566287516,33.18,75845.04,70.6,-0.52415,0.00019,25.00257]
[1779566293352,33.18,75845.01,70.6,-0.52415,0.00019,25.00255]
[1779566304430,33.18,75845.15,70.6,-0.52413,0.00019,25.0027]
[1779566309465,33.18,75845.04,70.6,-0.52415,0.00019,25.00259]
[1779566314500,33.18,75845.52,70.6,-0.52406,0.00019,24.99961]
[1779566319535,33.19,75845.43,70.6,-0.52408,0.00019,24.99952]
[1779566322695,33.19,75845.49,70.6,-0.52406,0.00019,24.99958]
[1779566322796,33.19,75845.49,70.6,-0.52406,0.00019,24.99958]
[1779566325320,33.19,75846.45,70.6,-0.52388,0.00019,25.00059]
[1779566325325,33.19,75846.45,70.6,-0.52388,0.00019,25.00059]
[1779566325461,33.19,75846.77,70.6,-0.52382,0.00019,25.00092]
[1779566326301,33.19,75846.77,70.6,-0.52382,0.00019,25.00092]
[1779566325588,33.19,75862.03,70.6,-0.5209,0.00019,25.01623]
[1779566326936,33.19,75874.06,70.6,-0.5186,0.00019,25.02735]
[1779566330617,33.18,75875.46,70.6,-0.51834,0.00019,25.02858]
[1779566335652,33.18,75875.23,70.6,-0.51839,0.00019,25.02836]
[1779566340036,33.17,75875.2,70.6,-0.5184,0.00019,25.02833]
[1779566340104,33.17,75875.2,70.6,-0.5184,0.00019,25.02833]
[1779566340152,33.17,75875.2,70.6,-0.5184,0.00019,25.02833]
[1779566340191,33.17,75875.17,70.6,-0.5184,0.00019,25.0283]
[1779566340883,33.17,75875.17,70.6,-0.5184,0.00019,25.0283]
[1779566341275,33.17,75898.25,70.6,-0.51399,0.00019,25.04717]
[1779566342069,33.17,75898.25,70.6,-0.51399,0.00019,25.04717]
[1779566342230,33.17,75903.84,70.6,-0.51292,0.00019,25.05128]
[1779566346424,33.17,75901.05,70.6,-0.51345,0.00019,25.04925]
[1779566347736,33.16,75894.93,70.6,-0.51463,0.00019,25.04463]
[1779566351425,33.16,75894.95,70.6,-0.51462,0.00019,25.04465]
[1779566351471,33.16,75894.95,70.6,-0.51462,0.00019,25.04465]
[1779566351486,33.16,75894.95,70.6,-0.51462,0.00019,25.04465]
[1779566351816,33.16,75909.44,70.6,-0.51185,0.00019,25.05521]
[1779566352664,33.16,75909.44,70.6,-0.51185,0.00019,25.05521]
[1779566352920,33.16,75909.44,70.6,-0.51185,0.00019,25.05521]
[1779566353000,33.16,75918.55,70.6,-0.51011,0.00019,25.06123]
[1779566357807,33.16,75919.49,70.6,-0.50993,0.00019,25.06183]
[1779566364019,33.16,75918.99,70.6,-0.51002,0.00019,25.06151]
[1779566369009,33.17,75918.2,70.6,-0.51017,0.00019,25.06101]
[1779566369068,33.17,75918.2,70.6,-0.51017,0.00019,25.06101]
[1779566369817,33.17,75918.45,70.6,-0.51012,0.00019,25.06117]
[1779566369899,33.17,75906.69,70.6,-0.51237,0.00019,25.05331]
[1779566371913,33.17,75904.94,70.6,-0.51271,0.00019,25.04858]
[1779566373350,33.17,75904.94,70.6,-0.51271,0.00019,25.04858]
[1779566374934,33.17,75899.71,70.6,-0.51371,0.00019,25.04478]
[1779566379969,33.17,75899.1,70.6,-0.51383,0.00019,25.04433]
[1779566383341,33.18,75899.28,70.6,-0.51379,0.00019,25.04446]
[1779566383796,33.18,75899.23,70.6,-0.5138,0.00019,25.04443]
[1779566384621,33.18,75899.23,70.6,-0.5138,0.00019,25.04443]
[1779566390038,33.17,75896.98,70.6,-0.51423,0.00019,25.04273]
[1779566395073,33.17,75892.89,70.6,-0.51502,0.00019,25.03957]
[1779566396513,33.16,75892.63,70.6,-0.51507,0.00019,25.03936]
[1779566396645,33.16,75892.63,70.6,-0.51507,0.00019,25.03936]
[1779566399803,33.16,75901.64,70.6,-0.51335,0.00019,25.04619]
[1779566400342,33.16,75901.64,70.6,-0.51335,0.00019,25.04619]
[1779566401215,33.16,75916.99,70.6,-0.51041,0.00019,25.05675]
[1779566402147,33.16,75922.59,70.6,-0.50934,0.00019,25.06026]
[1779566402652,33.16,75922.59,70.6,-0.50934,0.00019,25.06026]
[1779566403115,33.16,75922.59,70.6,-0.50934,0.00019,25.06026]
[1779566404757,33.16,75922.86,70.6,-0.50929,0.00019,25.06043]
[1779566405169,33.16,75917.98,70.6,-0.51022,0.00019,25.05738]
[1779566405787,33.16,75917.98,70.6,-0.51022,0.00019,25.05738]
[1779566411210,33.16,75914.05,70.6,-0.51097,0.00019,25.05483]
[1779566417252,33.16,75914.7,70.6,-0.51085,0.00019,25.05526]
[1779566423294,33.16,75911.96,70.6,-0.51137,0.00019,25.05344]
[1779566428329,33.16,75913.64,70.6,-0.51105,0.00019,25.05455]
[1779566433932,33.15,75914.33,70.6,-0.51093,0.00019,25.05152]
[1779566433973,33.15,75914.33,70.6,-0.51093,0.00019,25.05152]
[1779566437447,33.15,75908.2,70.6,-0.5121,0.00019,25.04737]
[1779566437515,33.15,75908.13,70.6,-0.51212,0.00019,25.04732]
[1779566438399,33.15,75902.76,70.6,-0.51315,0.00019,25.0435]
[1779566443434,33.14,75900.86,70.6,-0.51352,0.00019,25.0421]
[1779566448478,33.13,75900.47,70.6,-0.5136,0.00019,25.0418]
[1779566451284,33.13,75900.13,70.6,-0.51366,0.00019,25.04154]
[1779566451428,33.13,75900.13,70.6,-0.51366,0.00019,25.04154]
[1779566456525,33.12,75901.02,70.6,-0.5135,0.00019,25.04218]
[1779566464581,33.11,75900.1,70.6,-0.51368,0.00019,25.04148]
[1779566469616,33.1,75900.4,70.6,-0.51363,0.00019,25.0417]
[1779566475658,33.1,75896.95,70.6,-0.5143,0.00019,25.03909]
[1779566481700,33.09,75898.27,70.6,-0.51405,0.00019,25.04008]
[1779566486734,33.08,75898.45,70.6,-0.51402,0.00019,25.0402]
[1779566491770,33.08,75898.04,70.6,-0.51411,0.00019,25.0364]
[1779566493022,33.08,75898.04,70.6,-0.51411,0.00019,25.0364]
[1779566495726,33.07,75897.65,70.6,-0.51419,0.00019,25.0361]
[1779566502847,33.06,75898.53,70.6,-0.51402,0.00019,25.03675]
[1779566509899,33.06,75898.51,70.6,-0.51403,0.00019,25.03672]
[1779566514934,33.05,75898.36,70.6,-0.51407,0.00019,25.0366]
[1779566519969,33.05,75897.56,70.6,-0.51422,0.00019,25.03598]
[1779566525025,33.04,75897.75,70.6,-0.51419,0.00019,25.03612]
[1779566528712,33.04,75897.75,70.6,-0.51419,0.00019,25.03612]
[1779566528726,33.04,75897.75,70.6,-0.51419,0.00019,25.03612]
[1779566534088,33.03,75903.09,70.6,-0.51317,0.00019,25.04007]
[1779566538794,33.03,75903.22,70.6,-0.51315,0.00019,25.04016]
[1779566539141,33.03,75903.22,70.6,-0.51315,0.00019,25.04016]
[1779566539268,33.03,75903.22,70.6,-0.51315,0.00019,25.04016]
[1779566539358,33.03,75903.22,70.6,-0.51315,0.00019,25.04016]
[1779566539433,33.02,75915.07,70.6,-0.51087,0.00019,25.04838]
[1779566539895,33.02,75915.07,70.6,-0.51087,0.00019,25.04838]
[1779566540477,33.02,75915.07,70.6,-0.51087,0.00019,25.04838]
[1779566540130,33.02,75920.25,70.6,-0.50988,0.00019,25.05171]
[1779566542042,33.02,75918.15,70.6,-0.51028,0.00019,25.05038]
[1779566547178,33.03,75916.79,70.6,-0.51054,0.00019,25.0495]
[1779566552213,33.03,75914.19,70.6,-0.51104,0.00019,25.04432]
[1779566557249,33.03,75914.88,70.6,-0.51091,0.00019,25.04477]
[1779566562284,33.02,75914.93,70.6,-0.51091,0.00019,25.0448]
[1779566567319,33.01,75915.49,70.6,-0.5108,0.00019,25.04516]
[1779566568888,33.01,75915.29,70.6,-0.51084,0.00019,25.04502]
[1779566574368,33.01,75915.61,70.6,-0.51078,0.00019,25.04523]
[1779566581417,33.01,75912.0,70.6,-0.51148,0.00019,25.04282]
[1779566587459,33.0,75913.46,70.6,-0.5112,0.00019,25.04379]
[1779566592496,33.0,75913.65,70.6,-0.51117,0.00019,25.04392]
[1779566597531,33.0,75913.58,70.6,-0.51118,0.00019,25.04387]
[1779566604580,33.01,75913.32,70.6,-0.51122,0.00019,25.04371]
[1779566607410,33.01,75912.43,70.6,-0.5114,0.00019,25.04311]
[1779566607415,33.01,75912.43,70.6,-0.5114,0.00019,25.04311]
[1779566612643,33.0,75903.98,70.6,-0.51303,0.00019,25.0337]
[1779566617592,33.0,75902.95,70.6,-0.51323,0.00019,25.03295]
[1779566617610,33.0,75902.95,70.6,-0.51323,0.00019,25.03295]
[1779566619695,33.0,75898.0,70.6,-0.51418,0.00019,25.02926]
[1779566624729,32.99,75898.52,70.6,-0.51409,0.00019,25.02964]
[1779566627905,32.99,75898.36,70.6,-0.51412,0.00019,25.02952]
[1779566636814,32.98,75899.0,70.6,-0.514,0.00019,25.02999]
[1779566641444,32.98,75897.43,70.6,-0.51431,0.00019,25.02879]
[1779566647891,32.97,75896.43,70.6,-0.51451,0.00019,25.02801]
[1779566652927,32.96,75896.7,70.6,-0.51446,0.00019,25.02821]
[1779566659975,32.96,75897.81,70.6,-0.51425,0.00019,25.02904]
[1779566665013,32.95,75898.33,70.6,-0.51416,0.00019,25.02943]
[1779566670048,32.94,75898.45,70.6,-0.51414,0.00019,25.02951]
[1779566676090,32.94,75897.85,70.6,-0.51426,0.00019,25.02555]
[1779566683140,32.93,75897.74,70.6,-0.51429,0.00019,25.02546]
[1779566684189,32.93,75897.74,70.6,-0.51429,0.00019,25.02546]
[1779566690189,32.92,75899.39,70.6,-0.51397,0.00019,25.0267]
[1779566695224,32.92,75899.54,70.6,-0.51395,0.00019,25.0268]
[1779566700259,32.91,75899.54,70.6,-0.51395,0.00019,25.02679]
[1779566704034,32.91,75899.67,70.6,-0.51393,0.00019,25.02689]
[1779566710330,32.9,75897.23,70.6,-0.51441,0.00019,25.02502]
[1779566720400,32.89,75897.23,70.6,-0.51441,0.00019,25.02501]
[1779566722231,32.89,75897.23,70.6,-0.51441,0.00019,25.02501]
[1779566722252,32.89,75897.23,70.6,-0.51441,0.00019,25.02501]
[1779566723421,32.89,75888.94,70.6,-0.51602,0.00019,25.01844]
[1779566729463,32.89,75887.18,70.6,-0.51636,0.00019,25.01698]
[1779566734498,32.88,75887.03,70.6,-0.5164,0.00019,25.01336]
[1779566739538,32.88,75886.24,70.6,-0.51655,0.00019,25.0127]
[1779566745579,32.88,75887.32,70.6,-0.51635,0.00019,25.01358]
[1779566752629,32.87,75888.04,70.6,-0.51621,0.00019,25.01417]
[1779566753509,32.87,75888.04,70.6,-0.51621,0.00019,25.01417]
[1779566753543,32.87,75888.04,70.6,-0.51621,0.00019,25.01417]
[1779566757274,32.87,75894.29,70.6,-0.515,0.00019,25.01919]
[1779566761180,32.87,75894.64,70.6,-0.51494,0.00019,25.01946]
[1779566764316,32.87,75893.62,70.6,-0.51513,0.00019,25.01866]
[1779566764348,32.87,75893.62,70.6,-0.51513,0.00019,25.01866]
[1779566769750,32.87,75887.63,70.6,-0.51629,0.00019,25.01382]
[1779566779857,32.87,75887.54,70.6,-0.51631,0.00019,25.01374]
[1779566779943,32.86,75887.54,70.6,-0.51632,0.00019,25.01372]
[1779566780827,32.86,75882.0,70.6,-0.51739,0.00019,25.00906]
[1779566787877,32.85,75879.97,70.6,-0.51779,0.00019,25.00729]
[1779566794091,32.85,75879.89,70.6,-0.51781,0.00019,25.00373]
[1779566795932,32.85,75885.96,70.6,-0.51663,0.00019,25.00891]
[1779566800967,32.85,75884.6,70.6,-0.5169,0.00019,25.00776]
[1779566807009,32.85,75884.86,70.6,-0.51685,0.00019,25.00797]
[1779566812044,32.84,75884.49,70.6,-0.51692,0.00019,25.00766]
[1779566815067,32.84,75878.93,70.6,-0.518,0.00019,25.00287]
[1779566816074,32.84,75873.13,70.6,-0.51912,0.00019,24.99768]
[1779566817541,32.84,75873.13,70.6,-0.51912,0.00019,24.99768]
[1779566821487,32.84,75872.91,70.6,-0.51917,0.00019,24.99747]
[1779566822961,32.84,75874.46,70.6,-0.51887,0.00019,24.99887]
[1779566823078,32.84,75874.46,70.6,-0.51887,0.00019,24.99887]
[1779566829165,32.83,75875.05,70.6,-0.51876,0.00019,24.99939]
[1779566831179,32.83,75879.99,70.6,-0.51781,0.00019,25.00376]
[1779566836214,32.82,75880.42,70.6,-0.51773,0.00019,25.00412]
[1779566841249,32.82,75881.75,70.6,-0.51747,0.00019,25.00527]
[1779566847291,32.82,75882.68,70.6,-0.5173,0.00019,25.00606]
[1779566852326,32.82,75883.17,70.6,-0.51721,0.00019,25.00298]
[1779566857361,32.82,75883.47,70.6,-0.51715,0.00019,25.00324]
[1779566863403,32.81,75883.4,70.6,-0.51716,0.00019,25.00317]
[1779566868437,32.81,75883.35,70.6,-0.51718,0.00019,25.00312]
[1779566873473,32.81,75883.47,70.6,-0.51715,0.00019,25.00322]
[1779566879557,32.81,75882.89,70.6,-0.51727,0.00019,25.00272]
[1779566885557,32.8,75879.08,70.6,-0.51801,0.00019,24.99941]
[1779566890592,32.8,75877.68,70.6,-0.51828,0.00019,24.99817]
[1779566892606,32.8,75882.5,70.6,-0.51735,0.00019,25.00237]
[1779566897641,32.8,75880.87,70.6,-0.51767,0.00019,25.00096]
[1779566902683,32.79,75884.52,70.6,-0.51697,0.00019,25.00407]
[1779566907718,32.79,75877.19,70.6,-0.51839,0.00019,24.9977]
[1779566913764,32.78,75876.34,70.6,-0.51856,0.00019,24.99344]
[1779566918799,32.78,75880.08,70.6,-0.51784,0.00019,24.99673]
[1779566923834,32.78,75883.58,70.6,-0.51717,0.00019,24.99975]
[1779566928869,32.77,75883.7,70.6,-0.51715,0.00019,24.99984]
[1779566933904,32.77,75883.86,70.6,-0.51712,0.00019,24.99997]
[1779566939946,32.76,75884.13,70.6,-0.51707,0.00019,25.00019]
[1779566944983,32.76,75881.85,70.6,-0.51751,0.00019,24.99823]
[1779566949008,32.76,75887.19,70.6,-0.51648,0.00019,25.00275]
[1779566955051,32.76,75888.55,70.6,-0.51622,0.00019,25.00387]
[1779566960086,32.75,75889.5,70.6,-0.51604,0.00019,25.00465]
[1779566963098,32.75,75889.81,70.6,-0.51598,0.00019,25.0049]
[1779566963115,32.75,75889.81,70.6,-0.51598,0.00019,25.0049]
[1779566969149,32.75,75894.92,70.6,-0.51499,0.00019,25.009]
[1779566974184,32.75,75896.47,70.6,-0.51469,0.00019,25.00672]
[1779566980283,32.75,75898.94,70.6,-0.51421,0.00019,25.00862]
[1779566980392,32.75,75898.94,70.6,-0.51421,0.00019,25.00862]
[1779566980558,32.75,75899.15,70.6,-0.51417,0.00019,25.00878]
[1779566982796,32.75,75899.38,70.6,-0.51412,0.00019,25.00896]
[1779566983282,32.75,75899.52,70.6,-0.5141,0.00019,25.00906]
[1779566985682,32.75,75899.52,70.6,-0.5141,0.00019,25.00906]
[1779566991303,32.75,75900.69,70.6,-0.51387,0.00019,25.00994]
[1779566996338,32.75,75900.42,70.6,-0.51393,0.00019,25.00973]
[1779566999207,32.74,75901.49,70.6,-0.51372,0.00019,25.01054]
[1779567002369,32.74,75903.84,70.6,-0.51326,0.00019,25.01228]
[1779567008422,32.74,75910.03,70.6,-0.51207,0.00019,25.0167]
[1779567011444,32.74,75914.86,70.6,-0.51113,0.00019,25.02]
[1779567014466,32.73,75920.85,70.6,-0.50997,0.00019,25.0239]
[1779567016104,32.73,75922.1,70.6,-0.50973,0.00019,25.02469]
[1779567016330,32.73,75922.1,70.6,-0.50973,0.00019,25.02469]
[1779567021683,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567021698,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567021735,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567021771,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567021817,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567021904,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567021936,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567022071,32.73,75923.41,70.6,-0.50947,0.00019,25.0255]
[1779567022009,32.73,75923.59,70.6,-0.50944,0.00019,25.02561]
[1779567022796,32.73,75923.59,70.6,-0.50944,0.00019,25.02561]
[1779567022811,32.73,75923.59,70.6,-0.50944,0.00019,25.02561]
[1779567022934,32.73,75959.4,70.6,-0.50249,0.00019,25.04394]
[1779567023234,32.73,75959.4,70.6,-0.50249,0.00019,25.04394]
[1779567023301,32.73,75959.4,70.6,-0.50249,0.00019,25.04394]
[1779567023933,32.73,75963.75,70.6,-0.50164,0.00019,25.04565]
[1779567024910,32.73,75963.75,70.6,-0.50164,0.00019,25.04565]
[1779567025196,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567025208,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567025234,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567025310,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567025454,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567025928,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567026032,32.73,75963.76,70.6,-0.50164,0.00019,25.04566]
[1779567025992,32.73,75982.49,70.6,-0.498,0.00019,25.05173]
[1779567026087,32.73,75982.49,70.6,-0.498,0.00019,25.05173]
[1779567026156,32.73,75982.49,70.6,-0.498,0.00019,25.05173]
[1779567026225,32.73,75982.49,70.6,-0.498,0.00019,25.05173]
[1779567026452,32.73,75982.49,70.6,-0.498,0.00019,25.05173]
[1779567026533,32.73,75982.49,70.6,-0.498,0.00019,25.05173]
[1779567026892,32.73,76020.69,70.6,-0.49059,0.00019,25.05767]
[1779567027320,32.73,76020.69,70.6,-0.49059,0.00019,25.05767]
[1779567027343,32.73,76020.69,70.6,-0.49059,0.00019,25.05767]
[1779567027582,32.73,76021.08,70.6,-0.49051,0.00019,25.05768]
[1779567032607,32.73,76022.38,70.6,-0.49026,0.00019,25.05424]
[1779567035016,32.73,76022.62,70.6,-0.49022,0.00019,25.05425]
[1779567035098,32.73,76022.62,70.6,-0.49022,0.00019,25.05425]
[1779567035628,32.73,76025.77,70.6,-0.48961,0.00019,25.05431]
[1779567038649,32.73,76031.3,70.6,-0.48853,0.00019,25.05429]
[1779567039380,32.73,76031.3,70.6,-0.48853,0.00019,25.05429]
[1779567043017,32.73,76033.78,70.6,-0.48805,0.00019,25.05422]
[1779567052781,32.73,76030.59,70.6,-0.48867,0.00019,25.0543]
[1779567052811,32.73,76030.59,70.6,-0.48867,0.00019,25.0543]
[1779567052853,32.73,76030.59,70.6,-0.48867,0.00019,25.0543]
[1779567053110,32.73,76030.59,70.6,-0.48867,0.00019,25.0543]
[1779567053890,32.73,76030.79,70.6,-0.48863,0.00019,25.0543]
[1779567053957,32.73,76030.79,70.6,-0.48863,0.00019,25.0543]
[1779567054029,32.73,76030.79,70.6,-0.48863,0.00019,25.0543]
[1779567054076,32.73,76041.54,70.6,-0.48655,0.00019,25.05377]
[1779567055838,32.73,76041.24,70.6,-0.48661,0.00019,25.05379]
[1779567056368,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567056620,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567056656,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567056670,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567056732,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567056841,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567057024,32.73,76041.44,70.6,-0.48657,0.00019,25.05377]
[1779567057775,32.73,76042.73,70.6,-0.48632,0.00019,25.05366]
[1779567057778,32.73,76042.73,70.6,-0.48632,0.00019,25.05366]
[1779567057900,32.73,76042.73,70.6,-0.48632,0.00019,25.05366]
[1779567058038,32.73,76042.73,70.6,-0.48632,0.00019,25.05366]
[1779567058115,32.73,76066.94,70.6,-0.48162,0.00019,25.04979]
[1779567058251,32.73,76066.94,70.6,-0.48162,0.00019,25.04979]
[1779567058792,32.73,76067.88,70.6,-0.48144,0.00019,25.04957]
[1779567061353,32.72,76066.59,70.6,-0.48169,0.00019,25.04986]
[1779567063408,32.72,76059.34,70.6,-0.48309,0.00019,25.05137]
[1779567063426,32.72,76059.34,70.6,-0.48309,0.00019,25.05137]
[1779567063684,32.72,76059.34,70.6,-0.48309,0.00019,25.05137]
[1779567063916,32.72,76059.34,70.6,-0.48309,0.00019,25.05137]
[1779567065013,32.71,76060.58,70.6,-0.48285,0.00019,25.05113]
[1779567065952,32.72,76060.42,70.6,-0.48289,0.00019,25.05117]
[1779567066053,32.72,76051.11,70.6,-0.48469,0.00019,25.05271]
[1779567067565,32.73,76048.15,70.6,-0.48527,0.00019,25.0531]
[1779567069872,32.73,76037.66,70.6,-0.4873,0.00019,25.05404]
[1779567070942,32.73,76037.66,70.6,-0.4873,0.00019,25.05404]
[1779567071189,32.72,76033.85,70.6,-0.48804,0.00019,25.05422]
[1779567071995,32.72,76033.85,70.6,-0.48804,0.00019,25.05422]
[1779567072093,32.72,76033.85,70.6,-0.48804,0.00019,25.05422]
[1779567072096,32.72,76027.0,70.6,-0.48937,0.00019,25.05432]
[1779567072236,32.72,76027.0,70.6,-0.48937,0.00019,25.05432]
[1779567075786,32.72,76023.48,70.6,-0.49005,0.00019,25.05427]
[1779567076429,32.72,76022.82,70.6,-0.49018,0.00019,25.05425]
[1779567077166,32.72,76018.22,70.6,-0.49107,0.00019,25.05405]
[1779567077299,32.72,76018.22,70.6,-0.49107,0.00019,25.05405]
[1779567078491,32.72,76016.92,70.6,-0.49132,0.00019,25.05398]
[1779567079712,32.72,76017.34,70.6,-0.49124,0.00019,25.054]
[1779567079942,32.72,76019.0,70.6,-0.49092,0.00019,25.0541]
[1779567084977,32.72,76019.29,70.6,-0.49086,0.00019,25.05411]
[1779567090069,32.71,76019.03,70.6,-0.49091,0.00019,25.0541]
[1779567090080,32.71,76018.45,70.6,-0.49103,0.00019,25.05407]
[1779567094776,32.72,76018.61,70.6,-0.49099,0.00019,25.05058]
[1779567095054,32.73,76008.46,70.6,-0.49296,0.00019,25.04973]
[1779567095503,32.73,76008.46,70.6,-0.49296,0.00019,25.04973]
[1779567095575,32.73,76008.46,70.6,-0.49296,0.00019,25.04973]
[1779567095736,32.73,76008.46,70.6,-0.49296,0.00019,25.04973]
[1779567095896,32.73,76008.46,70.6,-0.49296,0.00019,25.04973]
[1779567096061,32.72,75995.72,70.6,-0.49544,0.00019,25.04779]
[1779567096360,32.72,75995.72,70.6,-0.49544,0.00019,25.04779]
[1779567096789,32.72,75995.72,70.6,-0.49544,0.00019,25.04779]
[1779567098504,32.74,75993.26,70.6,-0.49591,0.00019,25.0473]
[1779567104117,32.79,75989.48,70.6,-0.49664,0.00019,25.04648]
[1779567106277,32.8,75987.28,70.6,-0.49706,0.00019,25.04596]
[1779567111439,32.81,75988.64,70.6,-0.49679,0.00019,25.04628]
[1779567117200,32.8,75989.48,70.6,-0.49663,0.00019,25.04647]
[1779567119485,32.8,75988.62,70.6,-0.4968,0.00019,25.04628]
[1779567123797,32.79,75988.35,70.6,-0.49685,0.00019,25.04621]
[1779567129295,32.78,75987.16,70.6,-0.49709,0.00019,25.04593]
[1779567134330,32.78,75989.27,70.6,-0.49668,0.00019,25.04643]
[1779567137350,32.77,75997.0,70.6,-0.49518,0.00019,25.04802]
[1779567140279,32.77,75999.21,70.6,-0.49475,0.00019,25.04841]
[1779567142980,32.78,75997.14,70.6,-0.49515,0.00019,25.04804]
[1779567143393,32.78,75989.0,70.6,-0.49673,0.00019,25.04637]
[1779567149435,32.77,75987.75,70.6,-0.49697,0.00019,25.04608]
[1779567154470,32.76,75987.86,70.6,-0.49696,0.00019,25.04261]
[1779567159505,32.75,75986.42,70.6,-0.49724,0.00019,25.04227]
[1779567161430,32.75,75986.42,70.6,-0.49724,0.00019,25.04227]
[1779567162937,32.75,75985.92,70.6,-0.49734,0.00019,25.04214]
[1779567164746,32.75,75984.05,70.6,-0.4977,0.00019,25.04167]
[1779567165817,32.75,75984.17,70.6,-0.49768,0.00019,25.0417]
[1779567165916,32.75,75978.74,70.6,-0.49873,0.00019,25.04021]
[1779567171589,32.74,75975.3,70.6,-0.4994,0.00019,25.03917]
[1779567176624,32.73,75974.74,70.6,-0.49951,0.00019,25.039]
[1779567180982,32.73,75974.69,70.6,-0.49952,0.00019,25.03898]
[1779567181002,32.73,75974.69,70.6,-0.49952,0.00019,25.03898]
[1779567182666,32.73,75980.52,70.6,-0.49839,0.00019,25.04072]
[1779567187701,32.73,75983.21,70.6,-0.49787,0.00019,25.04145]
[1779567192736,32.73,75985.36,70.6,-0.49745,0.00019,25.04201]
[1779567197771,32.72,75985.66,70.6,-0.49739,0.00019,25.04208]
[1779567202806,32.72,75981.44,70.6,-0.49821,0.00019,25.04098]
[1779567207841,32.71,75979.09,70.6,-0.49867,0.00019,25.04031]
[1779567213883,32.71,75981.36,70.6,-0.49823,0.00019,25.03746]
[1779567218918,32.7,75979.99,70.6,-0.4985,0.00019,25.03708]
[1779567224960,32.7,75980.41,70.6,-0.49842,0.00019,25.0372]
[1779567229995,32.7,75980.47,70.6,-0.49841,0.00019,25.03722]
[1779567230332,32.7,75980.47,70.6,-0.49841,0.00019,25.03722]
[1779567236037,32.69,75980.14,70.6,-0.49847,0.00019,25.03712]
[1779567241073,32.69,75980.66,70.6,-0.49837,0.00019,25.03727]
[1779567248122,32.69,75980.63,70.6,-0.49838,0.00019,25.03726]
[1779567253158,32.7,75981.49,70.6,-0.49821,0.00019,25.0375]
[1779567254954,32.7,75981.62,70.6,-0.49819,0.00019,25.03754]
[1779567255050,32.7,75981.62,70.6,-0.49819,0.00019,25.03754]
[1779567255156,32.7,75981.62,70.6,-0.49819,0.00019,25.03754]
[1779567255174,32.7,75989.81,70.6,-0.49659,0.00019,25.03958]
[1779567256178,32.7,75995.98,70.6,-0.49539,0.00019,25.04086]
[1779567256537,32.7,75995.98,70.6,-0.49539,0.00019,25.04086]
[1779567257185,32.7,76002.59,70.6,-0.49411,0.00019,25.04197]
[1779567257794,32.7,76002.59,70.6,-0.49411,0.00019,25.04197]
[1779567258192,32.7,76002.88,70.6,-0.49405,0.00019,25.04202]
[1779567258857,32.7,76002.88,70.6,-0.49405,0.00019,25.04202]
[1779567259199,32.7,76002.44,70.6,-0.49414,0.00019,25.04195]
[1779567260911,32.7,76002.63,70.6,-0.4941,0.00019,25.04198]
[1779567260934,32.7,76002.63,70.6,-0.4941,0.00019,25.04198]
[1779567261394,32.7,76002.63,70.6,-0.4941,0.00019,25.04198]
[1779567261878,32.7,76002.63,70.6,-0.4941,0.00019,25.04198]
[1779567262505,32.7,76002.62,70.6,-0.4941,0.00019,25.04198]
[1779567268262,32.7,76004.09,70.6,-0.49382,0.00019,25.04219]
[1779567271786,32.7,76003.64,70.6,-0.49391,0.00019,25.03864]
[1779567272290,32.7,76003.04,70.6,-0.49402,0.00019,25.03855]
[1779567272753,32.7,76003.04,70.6,-0.49402,0.00019,25.03855]
[1779567273299,32.7,76003.16,70.6,-0.494,0.00019,25.03857]
[1779567273409,32.7,76003.16,70.6,-0.494,0.00019,25.03857]
[1779567273510,32.7,76003.16,70.6,-0.494,0.00019,25.03857]
[1779567274893,32.7,76003.16,70.6,-0.494,0.00019,25.03857]
[1779567275311,32.7,76003.2,70.6,-0.49399,0.00019,25.03857]
[1779567275506,32.7,76003.2,70.6,-0.49399,0.00019,25.03857]
[1779567276319,32.7,76003.33,70.6,-0.49397,0.00019,25.03859]
[1779567280474,32.7,76003.26,70.6,-0.49398,0.00019,25.03858]
[1779567281354,32.7,76005.38,70.6,-0.49357,0.00019,25.03888]
[1779567281512,32.7,76005.38,70.6,-0.49357,0.00019,25.03888]
[1779567282361,32.7,76005.75,70.6,-0.4935,0.00019,25.03893]
[1779567282548,32.7,76005.75,70.6,-0.4935,0.00019,25.03893]
[1779567282574,32.7,76005.75,70.6,-0.4935,0.00019,25.03893]
[1779567283462,32.7,76005.75,70.6,-0.4935,0.00019,25.03893]
[1779567283563,32.7,76005.73,70.6,-0.4935,0.00019,25.03892]
[1779567287024,32.7,76003.75,70.6,-0.49388,0.00019,25.03865]
[1779567287079,32.7,76001.05,70.6,-0.49441,0.00019,25.03825]
[1779567287523,32.7,76001.05,70.6,-0.49441,0.00019,25.03825]
[1779567287624,32.7,76001.85,70.6,-0.49425,0.00019,25.03837]
[1779567294772,32.7,76002.47,70.6,-0.49413,0.00019,25.03846]
[1779567294867,32.71,76002.47,70.6,-0.49413,0.00019,25.03846]
[1779567298301,32.71,76002.31,70.6,-0.49416,0.00019,25.03844]
[1779567300412,32.71,76003.35,70.6,-0.49396,0.00019,25.03859]
[1779567300556,32.71,76003.35,70.6,-0.49396,0.00019,25.03859]
[1779567300792,32.71,76003.35,70.6,-0.49396,0.00019,25.03859]
[1779567300950,32.71,76003.35,70.6,-0.49396,0.00019,25.03859]
[1779567301466,32.71,76006.78,70.6,-0.49329,0.00019,25.03906]
[1779567301670,32.71,76004.14,70.6,-0.49381,0.00019,25.03871]
[1779567303109,32.71,75993.51,70.6,-0.49587,0.00019,25.03688]
[1779567308544,32.71,75992.14,70.6,-0.49614,0.00019,25.0366]
[1779567309765,32.71,75992.14,70.6,-0.49614,0.00019,25.0366]
[1779567315291,32.71,75993.94,70.6,-0.49579,0.00019,25.03697]
[1779567315431,32.7,75994.43,70.6,-0.4957,0.00019,25.03707]
[1779567317700,32.7,75985.01,70.6,-0.49753,0.00019,25.03494]
[1779567319905,32.7,75982.9,70.6,-0.49794,0.00019,25.03439]
[1779567323562,32.7,75979.48,70.6,-0.4986,0.00019,25.03345]
[1779567324879,32.7,75979.47,70.6,-0.4986,0.00019,25.03344]
[1779567325672,32.7,75979.47,70.6,-0.4986,0.00019,25.03344]
[1779567326824,32.7,75979.47,70.6,-0.4986,0.00019,25.03344]
[1779567326903,32.7,75979.47,70.6,-0.4986,0.00019,25.03344]
[1779567327061,32.7,75979.47,70.6,-0.4986,0.00019,25.03344]
[1779567332712,32.69,75979.57,70.6,-0.49859,0.00019,25.02998]
[1779567338035,32.69,75979.35,70.6,-0.49863,0.00019,25.02992]
[1779567341391,32.69,75979.2,70.6,-0.49866,0.00019,25.02987]
[1779567341625,32.69,75980.66,70.6,-0.49838,0.00019,25.03029]
[1779567342192,32.69,75980.66,70.6,-0.49838,0.00019,25.03029]
[1779567342347,32.69,75980.66,70.6,-0.49838,0.00019,25.03029]
[1779567342405,32.69,75988.37,70.6,-0.49688,0.00019,25.03227]
[1779567342862,32.69,75988.37,70.6,-0.49688,0.00019,25.03227]
[1779567342946,32.69,75988.37,70.6,-0.49688,0.00019,25.03227]
[1779567342964,32.69,75997.06,70.6,-0.49519,0.00019,25.03408]
[1779567344170,32.69,76002.05,70.6,-0.49422,0.00019,25.03491]
[1779567350534,32.68,76003.17,70.6,-0.494,0.00019,25.03508]
[1779567355873,32.68,76000.72,70.6,-0.49448,0.00019,25.0347]
[1779567358575,32.68,76000.65,70.6,-0.49449,0.00019,25.03469]
[1779567364146,32.69,76001.51,70.6,-0.49432,0.00019,25.03483]
[1779567369971,32.69,76003.96,70.6,-0.49385,0.00019,25.03519]
[1779567375008,32.69,76004.77,70.6,-0.49369,0.00019,25.0353]
[1779567380046,32.7,76005.18,70.6,-0.49361,0.00019,25.03536]
[1779567385081,32.7,76006.22,70.6,-0.4934,0.00019,25.03549]
[1779567386449,32.7,76006.22,70.6,-0.4934,0.00019,25.03549]
[1779567387095,32.7,76013.96,70.6,-0.4919,0.00019,25.0363]
[1779567391077,32.7,76016.4,70.6,-0.49143,0.00019,25.03649]
[1779567395218,32.7,76017.77,70.6,-0.49116,0.00019,25.03308]
[1779567395449,32.7,76017.77,70.6,-0.49116,0.00019,25.03308]
[1779567396159,32.71,76025.0,70.6,-0.48976,0.00019,25.03335]
[1779567399487,32.71,76025.95,70.6,-0.48957,0.00019,25.03336]
[1779567401155,32.71,76029.51,70.6,-0.48888,0.00019,25.03336]
[1779567401280,32.71,76029.51,70.6,-0.48888,0.00019,25.03336]
[1779567401308,32.71,76029.51,70.6,-0.48888,0.00019,25.03336]
[1779567402201,32.71,76041.63,70.6,-0.48653,0.00019,25.0328]
[1779567407076,32.71,76044.43,70.6,-0.48598,0.00019,25.03254]
[1779567407086,32.71,76044.43,70.6,-0.48598,0.00019,25.03254]
[1779567407138,32.71,76044.43,70.6,-0.48598,0.00019,25.03254]
[1779567409590,32.71,76041.89,70.6,-0.48648,0.00019,25.03278]
[1779567409603,32.71,76041.89,70.6,-0.48648,0.00019,25.03278]
[1779567413558,32.71,76038.51,70.6,-0.48713,0.00019,25.03303]
[1779567413627,32.71,76038.51,70.6,-0.48713,0.00019,25.03303]
[1779567414285,32.71,76047.07,70.6,-0.48547,0.00019,25.03226]
[1779567418243,32.71,76050.43,70.6,-0.48482,0.00019,25.03184]
[1779567418244,32.71,76050.43,70.6,-0.48482,0.00019,25.03184]
[1779567423348,32.71,76051.69,70.6,-0.48457,0.00019,25.03167]
[1779567428383,32.71,76052.11,70.6,-0.48449,0.00019,25.03161]
[1779567432494,32.71,76051.14,70.6,-0.48468,0.00019,25.03175]
[1779567433959,32.71,76050.76,70.6,-0.48475,0.00019,25.0318]
[1779567434486,32.71,76050.76,70.6,-0.48475,0.00019,25.0318]
[1779567436167,32.71,76050.7,70.6,-0.48477,0.00019,25.03181]
[1779567436186,32.71,76050.7,70.6,-0.48477,0.00019,25.03181]
[1779567441475,32.71,76042.44,70.6,-0.48637,0.00019,25.03273]
[1779567443321,32.71,76042.4,70.6,-0.48638,0.00019,25.03273]
[1779567448524,32.71,76043.89,70.6,-0.48609,0.00019,25.0326]
[1779567453561,32.71,76043.68,70.6,-0.48613,0.00019,25.02912]
[1779567455052,32.71,76043.68,70.6,-0.48613,0.00019,25.02912]
[1779567455205,32.71,76043.68,70.6,-0.48613,0.00019,25.02912]
[1779567460609,32.71,76047.68,70.6,-0.48535,0.00019,25.0287]
[1779567466262,32.71,76046.83,70.6,-0.48552,0.00019,25.0288]
[1779567466527,32.71,76046.83,70.6,-0.48552,0.00019,25.0288]
[1779567467657,32.71,76054.71,70.6,-0.48399,0.00019,25.02772]
[1779567472694,32.71,76058.0,70.6,-0.48335,0.00019,25.02716]
[1779567477729,32.72,76057.83,70.6,-0.48338,0.00019,25.02719]
[1779567482764,32.72,76056.88,70.6,-0.48357,0.00019,25.02736]
[1779567487799,32.72,76057.38,70.6,-0.48347,0.00019,25.02727]
[1779567493842,32.73,76057.82,70.6,-0.48339,0.00019,25.0272]
[1779567498877,32.73,76058.08,70.6,-0.48334,0.00019,25.02715]
[1779567503912,32.74,76058.99,70.6,-0.48316,0.00019,25.02699]
[1779567506560,32.74,76059.39,70.6,-0.48308,0.00019,25.02692]
[1779567507558,32.74,76059.39,70.6,-0.48308,0.00019,25.02692]
[1779567508486,32.74,76060.42,70.6,-0.48288,0.00019,25.02672]
[1779567508879,32.74,76061.98,70.6,-0.48258,0.00019,25.02641]
[1779567509624,32.74,76065.26,70.6,-0.48195,0.00019,25.02572]
[1779567510573,32.74,76065.26,70.6,-0.48195,0.00019,25.02572]
[1779567509956,32.74,76071.05,70.6,-0.48082,0.00019,25.02433]
[1779567511486,32.74,76071.05,70.6,-0.48082,0.00019,25.02433]
[1779567513441,32.74,76071.21,70.6,-0.48079,0.00019,25.02079]
[1779567513542,32.74,76066.32,70.6,-0.48174,0.00019,25.02198]
[1779567517274,32.74,76066.93,70.6,-0.48162,0.00019,25.02184]
[1779567517356,32.74,76067.25,70.6,-0.48156,0.00019,25.02177]
[1779567518028,32.74,76067.25,70.6,-0.48156,0.00019,25.02177]
[1779567518129,32.74,76067.26,70.6,-0.48156,0.00019,25.02177]
[1779567524068,32.74,76063.52,70.6,-0.48228,0.00019,25.0226]
[1779567526101,32.74,76062.17,70.6,-0.48254,0.00019,25.02288]
[1779567526107,32.74,76062.17,70.6,-0.48254,0.00019,25.02288]
[1779567526170,32.74,76062.17,70.6,-0.48254,0.00019,25.02288]
[1779567526825,32.74,76058.62,70.6,-0.48323,0.00019,25.02356]
[1779567533453,32.74,76056.18,70.6,-0.48371,0.00019,25.02399]
[1779567533552,32.74,76056.18,70.6,-0.48371,0.00019,25.02399]
[1779567533562,32.74,76056.18,70.6,-0.48371,0.00019,25.02399]
[1779567533731,32.74,76056.43,70.6,-0.48366,0.00019,25.02395]
[1779567534155,32.74,76061.77,70.6,-0.48262,0.00019,25.02296]
[1779567535548,32.74,76061.77,70.6,-0.48262,0.00019,25.02296]
[1779567537437,32.74,76063.39,70.6,-0.48231,0.00019,25.02262]
[1779567537473,32.74,76064.01,70.6,-0.48219,0.00019,25.02249]
[1779567539210,32.74,76064.01,70.6,-0.48219,0.00019,25.02249]
[1779567539305,32.74,76064.63,70.6,-0.48207,0.00019,25.02236]
[1779567540045,32.74,76064.63,70.6,-0.48207,0.00019,25.02236]
[1779567540112,32.74,76064.63,70.6,-0.48207,0.00019,25.02236]
[1779567540159,32.74,76064.63,70.6,-0.48207,0.00019,25.02236]
[1779567540493,32.74,76064.63,70.6,-0.48207,0.00019,25.02236]
[1779567545016,32.73,76069.21,70.6,-0.48118,0.00019,25.02129]
[1779567550272,32.72,76065.57,70.6,-0.48188,0.00019,25.02214]
[1779567557321,32.72,76067.07,70.6,-0.48159,0.00019,25.02179]
[1779567559062,32.72,76069.65,70.6,-0.48109,0.00019,25.02117]
[1779567560595,32.72,76071.14,70.6,-0.4808,0.00019,25.02079]
[1779567561166,32.72,76069.97,70.6,-0.48103,0.00019,25.02109]
[1779567561645,32.72,76069.97,70.6,-0.48103,0.00019,25.02109]
[1779567562745,32.71,76070.31,70.6,-0.48096,0.00019,25.021]
[1779567563404,32.71,76070.31,70.6,-0.48096,0.00019,25.021]
[1779567565548,32.71,76071.47,70.6,-0.48073,0.00019,25.0207]
[1779567565575,32.71,76071.47,70.6,-0.48073,0.00019,25.0207]
[1779567565599,32.71,76071.47,70.6,-0.48073,0.00019,25.0207]
[1779567565600,32.71,76071.47,70.6,-0.48073,0.00019,25.0207]
[1779567565719,32.71,76071.47,70.6,-0.48073,0.00019,25.0207]
[1779567566384,32.71,76085.88,70.6,-0.47794,0.00019,25.01635]
[1779567568407,32.71,76091.75,70.6,-0.4768,0.00019,25.01422]
[1779567571779,32.71,76092.55,70.6,-0.47664,0.00019,25.01041]
[1779567571908,32.71,76092.55,70.6,-0.47664,0.00019,25.01041]
[1779567572435,32.71,76093.44,70.6,-0.47647,0.00019,25.01007]
[1779567574449,32.71,76099.55,70.6,-0.47529,0.00019,25.00758]
[1779567577084,32.71,76103.23,70.6,-0.47457,0.00019,25.00597]
[1779567577168,32.71,76103.23,70.6,-0.47457,0.00019,25.00597]
[1779567577262,32.71,76103.23,70.6,-0.47457,0.00019,25.00597]
[1779567577333,32.71,76103.23,70.6,-0.47457,0.00019,25.00597]
[1779567577579,32.71,76103.23,70.6,-0.47457,0.00019,25.00597]
[1779567577734,32.71,76106.46,70.6,-0.47395,0.00019,25.00449]
[1779567577913,32.71,76106.46,70.6,-0.47395,0.00019,25.00449]
[1779567578500,32.71,76106.46,70.6,-0.47395,0.00019,25.00449]
[1779567578601,32.71,76086.29,70.6,-0.47786,0.00019,25.01271]
[1779567578908,32.71,76086.29,70.6,-0.47786,0.00019,25.01271]
[1779567579597,32.71,76086.29,70.6,-0.47786,0.00019,25.01271]
[1779567579610,32.71,76075.4,70.6,-0.47997,0.00019,25.01614]
[1779567580260,32.71,76075.4,70.6,-0.47997,0.00019,25.01614]
[1779567580491,32.71,76067.25,70.6,-0.48155,0.00019,25.01825]
[1779567580702,32.71,76067.25,70.6,-0.48155,0.00019,25.01825]
[1779567581498,32.71,76056.37,70.6,-0.48366,0.00019,25.02045]
[1779567584184,32.71,76058.57,70.6,-0.48324,0.00019,25.02006]
[1779567585333,32.71,76057.79,70.6,-0.48339,0.00019,25.0202]
[1779567585379,32.71,76057.79,70.6,-0.48339,0.00019,25.0202]
[1779567585419,32.71,76057.79,70.6,-0.48339,0.00019,25.0202]
[1779567585718,32.71,76056.26,70.6,-0.48368,0.00019,25.02047]
[1779567586062,32.71,76056.26,70.6,-0.48368,0.00019,25.02047]
[1779567586067,32.71,76056.26,70.6,-0.48368,0.00019,25.02047]
[1779567586091,32.71,76056.26,70.6,-0.48368,0.00019,25.02047]
[1779567586533,32.71,76048.97,70.6,-0.4851,0.00019,25.02155]
[1779567589313,32.71,76045.62,70.6,-0.48575,0.00019,25.02194]
[1779567589395,32.71,76045.62,70.6,-0.48575,0.00019,25.02194]
[1779567589486,32.71,76045.62,70.6,-0.48575,0.00019,25.02194]
[1779567589820,32.71,76049.1,70.6,-0.48507,0.00019,25.02153]
[1779567591834,32.71,76048.49,70.6,-0.48519,0.00019,25.02161]
[1779567593187,32.71,76045.92,70.6,-0.48569,0.00019,25.02191]
[1779567593223,32.71,76045.92,70.6,-0.48569,0.00019,25.02191]
[1779567596884,32.71,76049.49,70.6,-0.485,0.00019,25.02148]
[1779567596898,32.71,76049.49,70.6,-0.485,0.00019,25.02148]
[1779567597060,32.71,76049.49,70.6,-0.485,0.00019,25.02148]
[1779567599268,32.71,76056.75,70.6,-0.48359,0.00019,25.02039]
[1779567604659,32.71,76059.19,70.6,-0.48312,0.00019,25.01995]
[1779567609694,32.72,76058.91,70.6,-0.48317,0.00019,25.02]
[1779567609712,32.72,76058.91,70.6,-0.48317,0.00019,25.02]
[1779567610879,32.72,76058.91,70.6,-0.48317,0.00019,25.02]
[1779567611585,32.72,76058.91,70.6,-0.48317,0.00019,25.02]
[1779567613024,32.72,76054.11,70.6,-0.4841,0.00019,25.02082]
[1779567613043,32.72,76054.11,70.6,-0.4841,0.00019,25.02082]
[1779567613062,32.72,76054.11,70.6,-0.4841,0.00019,25.02082]
[1779567613209,32.72,76054.11,70.6,-0.4841,0.00019,25.02082]
[1779567614683,32.72,76052.0,70.6,-0.48451,0.00019,25.02114]
[1779567614910,32.72,76050.04,70.6,-0.48489,0.00019,25.02141]
[1779567615739,32.72,76040.89,70.6,-0.48667,0.00019,25.02238]
[1779567619681,32.72,76040.56,70.6,-0.48673,0.00019,25.0224]
[1779567619795,32.72,76040.48,70.6,-0.48675,0.00019,25.02241]
[1779567619875,32.72,76040.48,70.6,-0.48675,0.00019,25.02241]
[1779567619997,32.72,76040.48,70.6,-0.48675,0.00019,25.02241]
[1779567620774,32.72,76049.58,70.6,-0.48498,0.00019,25.02147]
[1779567623561,32.72,76050.46,70.6,-0.48481,0.00019,25.02136]
[1779567623586,32.72,76050.46,70.6,-0.48481,0.00019,25.02136]
[1779567623635,32.72,76050.46,70.6,-0.48481,0.00019,25.02136]
[1779567623698,32.72,76050.46,70.6,-0.48481,0.00019,25.02136]
[1779567624802,32.72,76056.7,70.6,-0.4836,0.00019,25.0204]
[1779567626369,32.72,76056.7,70.6,-0.4836,0.00019,25.0204]
[1779567626423,32.72,76056.7,70.6,-0.4836,0.00019,25.0204]
[1779567626518,32.72,76056.7,70.6,-0.4836,0.00019,25.0204]
[1779567628324,32.72,76048.16,70.6,-0.48526,0.00019,25.02165]
[1779567628832,32.72,76043.04,70.6,-0.48625,0.00019,25.02219]
[1779567633866,32.72,76039.57,70.6,-0.48693,0.00019,25.01898]
[1779567638901,32.72,76044.29,70.6,-0.48601,0.00019,25.01858]
[1779567643689,32.71,76044.52,70.6,-0.48596,0.00019,25.01856]
[1779567644358,32.71,76044.02,70.6,-0.48606,0.00019,25.01861]
[1779567645978,32.71,76046.95,70.6,-0.48549,0.00019,25.0183]
[1779567646202,32.71,76046.95,70.6,-0.48549,0.00019,25.0183]
[1779567646206,32.71,76046.95,70.6,-0.48549,0.00019,25.0183]
[1779567649279,32.71,76041.85,70.6,-0.48648,0.00019,25.0188]
[1779567655016,32.71,76040.39,70.6,-0.48677,0.00019,25.01892]
[1779567661060,32.71,76040.99,70.6,-0.48665,0.00019,25.01887]
[1779567666093,32.71,76043.59,70.6,-0.48614,0.00019,25.01865]
[1779567666806,32.71,76043.59,70.6,-0.48614,0.00019,25.01865]
[1779567666814,32.71,76043.59,70.6,-0.48614,0.00019,25.01865]
[1779567669480,32.71,76048.92,70.6,-0.48511,0.00019,25.01806]
[1779567669555,32.71,76048.92,70.6,-0.48511,0.00019,25.01806]
[1779567670121,32.71,76055.68,70.6,-0.4838,0.00019,25.01707]
[1779567672341,32.71,76058.04,70.6,-0.48334,0.00019,25.01666]
[1779567673142,32.71,76068.35,70.6,-0.48134,0.00019,25.01449]
[1779567674751,32.71,76068.35,70.6,-0.48134,0.00019,25.01449]
[1779567675258,32.71,76066.26,70.6,-0.48174,0.00019,25.01498]
[1779567675267,32.71,76066.26,70.6,-0.48174,0.00019,25.01498]
[1779567675322,32.71,76066.26,70.6,-0.48174,0.00019,25.01498]
[1779567677947,32.71,76057.95,70.6,-0.48336,0.00019,25.01668]
[1779567681810,32.71,76059.88,70.6,-0.48298,0.00019,25.01632]
[1779567687240,32.71,76067.03,70.6,-0.48159,0.00019,25.0148]
[1779567690363,32.71,76069.75,70.6,-0.48107,0.00019,25.01415]
[1779567696303,32.72,76070.07,70.6,-0.481,0.00019,25.01057]
[1779567700165,32.72,76069.92,70.6,-0.48103,0.00019,25.01061]
[1779567700203,32.72,76069.92,70.6,-0.48103,0.00019,25.01061]
[1779567700331,32.72,76071.45,70.6,-0.48074,0.00019,25.01022]
[1779567700818,32.72,76071.45,70.6,-0.48074,0.00019,25.01022]
[1779567701517,32.72,76071.45,70.6,-0.48074,0.00019,25.01022]
[1779567701594,32.72,76076.78,70.6,-0.4797,0.00019,25.00876]
[1779567706944,32.72,76077.59,70.6,-0.47955,0.00019,25.00852]
[1779567707754,32.72,76077.59,70.6,-0.47955,0.00019,25.00852]
[1779567708463,32.73,76072.86,70.6,-0.48046,0.00019,25.00985]
[1779567709897,32.72,76071.18,70.6,-0.48079,0.00019,25.01029]
[1779567712476,32.72,76071.18,70.6,-0.48079,0.00019,25.01029]
[1779567718457,32.72,76070.14,70.6,-0.48099,0.00019,25.01056]
[1779567720787,32.72,76070.14,70.6,-0.48099,0.00019,25.01056]
[1779567721084,32.72,76070.54,70.6,-0.48091,0.00019,25.01045]
[1779567721302,32.72,76070.54,70.6,-0.48091,0.00019,25.01045]
[1779567721477,32.72,76064.64,70.6,-0.48206,0.00019,25.01185]
[1779567724499,32.72,76059.36,70.6,-0.48308,0.00019,25.01293]
[1779567729535,32.72,76056.84,70.6,-0.48357,0.00019,25.01338]
[1779567731570,32.72,76057.02,70.6,-0.48354,0.00019,25.01335]
[1779567732611,32.72,76057.01,70.6,-0.48354,0.00019,25.01335]
[1779567732643,32.72,76057.01,70.6,-0.48354,0.00019,25.01335]
[1779567732738,32.72,76057.01,70.6,-0.48354,0.00019,25.01335]
[1779567732822,32.72,76057.01,70.6,-0.48354,0.00019,25.01335]
[1779567733638,32.72,76056.71,70.6,-0.4836,0.00019,25.0134]
[1779567733700,32.72,76047.38,70.6,-0.48541,0.00019,25.01475]
[1779567739605,32.72,76044.85,70.6,-0.4859,0.00019,25.01503]
[1779567744640,32.72,76044.54,70.6,-0.48596,0.00019,25.01506]
[1779567746747,32.72,76043.82,70.6,-0.4861,0.00019,25.01513]
[1779567746749,32.72,76043.82,70.6,-0.4861,0.00019,25.01513]
[1779567746874,32.72,76042.22,70.6,-0.48641,0.00019,25.01528]
[1779567747765,32.72,76032.2,70.6,-0.48836,0.00019,25.01584]
[1779567748127,32.72,76032.2,70.6,-0.48836,0.00019,25.01584]
[1779567749027,32.72,76031.51,70.6,-0.48849,0.00019,25.01586]
[1779567750034,32.72,76031.41,70.6,-0.48851,0.00019,25.01586]
[1779567750665,32.72,76031.41,70.6,-0.48851,0.00019,25.01586]
[1779567750712,32.72,76031.41,70.6,-0.48851,0.00019,25.01586]
[1779567750766,32.72,76031.7,70.6,-0.48845,0.00019,25.01585]
[1779567754713,32.72,76024.86,70.6,-0.48978,0.00019,25.01238]
[1779567756438,32.72,76024.59,70.6,-0.48984,0.00019,25.01238]
[1779567761490,32.72,76023.84,70.6,-0.48998,0.00019,25.01236]
[1779567761497,32.72,76023.84,70.6,-0.48998,0.00019,25.01236]
[1779567761568,32.72,76023.84,70.6,-0.48998,0.00019,25.01236]
[1779567761568,32.72,76023.84,70.6,-0.48998,0.00019,25.01236]
[1779567761575,32.72,76023.84,70.6,-0.48998,0.00019,25.01236]
[1779567761837,32.72,76006.31,70.6,-0.49339,0.00019,25.01105]
[1779567761931,32.72,76006.31,70.6,-0.49339,0.00019,25.01105]
[1779567762347,32.72,76006.31,70.6,-0.49339,0.00019,25.01105]
[1779567762373,32.72,76006.31,70.6,-0.49339,0.00019,25.01105]
[1779567762562,32.72,76006.31,70.6,-0.49339,0.00019,25.01105]
[1779567762831,32.72,76006.31,70.6,-0.49339,0.00019,25.01105]
[1779567762788,32.72,75977.56,70.6,-0.49898,0.00019,25.00494]
[1779567763764,32.72,75977.56,70.6,-0.49898,0.00019,25.00494]
[1779567763795,32.72,75975.79,70.6,-0.49932,0.00019,25.0044]
[1779567763913,32.72,75975.79,70.6,-0.49932,0.00019,25.0044]
[1779567764433,32.72,75975.79,70.6,-0.49932,0.00019,25.0044]
[1779567764888,32.72,75976.24,70.6,-0.49924,0.00019,25.00454]
[1779567765102,32.72,75976.24,70.6,-0.49924,0.00019,25.00454]
[1779567765562,32.72,75976.24,70.6,-0.49924,0.00019,25.00454]
[1779567765928,32.72,75976.89,70.6,-0.49911,0.00019,25.00474]
[1779567766069,32.72,75976.89,70.6,-0.49911,0.00019,25.00474]
[1779567766912,32.72,75978.29,70.6,-0.49884,0.00019,25.00515]
[1779567766917,32.72,75978.29,70.6,-0.49884,0.00019,25.00515]
[1779567767163,32.72,75978.29,70.6,-0.49884,0.00019,25.00515]
[1779567767235,32.72,75978.29,70.6,-0.49884,0.00019,25.00515]
[1779567767823,32.72,75989.75,70.6,-0.49661,0.00019,25.00813]
[1779567768847,32.72,75989.75,70.6,-0.49661,0.00019,25.00813]
[1779567768870,32.72,75995.4,70.6,-0.49551,0.00019,25.00931]
[1779567769082,32.72,75995.4,70.6,-0.49551,0.00019,25.00931]
[1779567769088,32.72,75995.4,70.6,-0.49551,0.00019,25.00931]
[1779567769332,32.72,75995.4,70.6,-0.49551,0.00019,25.00931]
[1779567769837,32.72,75996.18,70.6,-0.49536,0.00019,25.00946]
[1779567770844,32.72,75987.16,70.6,-0.49711,0.00019,25.00752]
[1779567775879,32.72,75987.0,70.6,-0.49714,0.00019,25.00749]
[1779567777746,32.73,75986.95,70.6,-0.49715,0.00019,25.00747]
[1779567777775,32.73,75986.95,70.6,-0.49715,0.00019,25.00747]
[1779567777784,32.73,75986.95,70.6,-0.49715,0.00019,25.00747]
[1779567777810,32.73,75986.95,70.6,-0.49715,0.00019,25.00747]
[1779567777867,32.73,75986.95,70.6,-0.49715,0.00019,25.00747]
[1779567778899,32.73,75977.55,70.6,-0.49898,0.00019,25.00493]
[1779567781023,32.73,75977.65,70.6,-0.49896,0.00019,25.00496]
[1779567781794,32.73,75977.65,70.6,-0.49896,0.00019,25.00496]
[1779567781864,32.73,75977.65,70.6,-0.49896,0.00019,25.00496]
[1779567781876,32.73,75977.65,70.6,-0.49896,0.00019,25.00496]
[1779567782933,32.72,75967.45,70.6,-0.50095,0.00019,25.00162]
[1779567787879,32.72,75965.0,70.6,-0.50142,0.00019,25.00073]
[1779567794010,32.72,75960.91,70.6,-0.50222,0.00019,24.99915]
[1779567797032,32.72,75954.31,70.6,-0.5035,0.00019,24.9964]
[1779567801073,32.72,75953.27,70.6,-0.5037,0.00019,24.99595]
[1779567801111,32.72,75952.69,70.6,-0.50382,0.00019,24.99569]
[1779567804080,32.72,75947.22,70.6,-0.50488,0.00019,24.99316]
[1779567809117,32.72,75944.77,70.6,-0.50536,0.00019,24.99197]
[1779567814153,32.72,75946.97,70.6,-0.50494,0.00019,24.98955]
[1779567819188,32.71,75950.08,70.6,-0.50433,0.00019,24.99101]
[1779567824223,32.71,75948.44,70.6,-0.50465,0.00019,24.99024]
[1779567829260,32.71,75952.01,70.6,-0.50396,0.00019,24.99189]
[1779567834295,32.71,75954.41,70.6,-0.50349,0.00019,24.99295]
[1779567839334,32.71,75953.52,70.6,-0.50367,0.00019,24.99256]
[1779567844369,32.7,75954.21,70.6,-0.50353,0.00019,24.99286]
[1779567849404,32.7,75954.45,70.6,-0.50349,0.00019,24.99297]
[1779567854439,32.7,75954.35,70.6,-0.50351,0.00019,24.99292]
[1779567859473,32.7,75953.92,70.6,-0.50359,0.00019,24.99273]
[1779567865516,32.69,75950.84,70.6,-0.50419,0.00019,24.99135]
[1779567870551,32.69,75954.74,70.6,-0.50343,0.00019,24.99309]
[1779567874580,32.69,75959.46,70.6,-0.50252,0.00019,24.99158]
[1779567876594,32.69,75953.98,70.6,-0.50359,0.00019,24.98926]
[1779567881628,32.69,75953.35,70.6,-0.50371,0.00019,24.98898]
[1779567886664,32.69,75954.11,70.6,-0.50356,0.00019,24.98932]
[1779567891706,32.68,75956.31,70.6,-0.50313,0.00019,24.99027]
[1779567892525,32.68,75956.31,70.6,-0.50313,0.00019,24.99027]
[1779567892726,32.68,75956.31,70.6,-0.50313,0.00019,24.99027]
[1779567893720,32.68,75962.07,70.6,-0.50201,0.00019,24.99261]
[1779567898755,32.68,75960.43,70.6,-0.50233,0.00019,24.99197]
[1779567901776,32.68,75954.81,70.6,-0.50343,0.00019,24.98962]
[1779567906811,32.68,75951.57,70.6,-0.50406,0.00019,24.98818]
[1779567911846,32.68,75949.92,70.6,-0.50438,0.00019,24.98743]
[1779567917889,32.68,75949.46,70.6,-0.50447,0.00019,24.98721]
[1779567922923,32.67,75948.43,70.6,-0.50467,0.00019,24.98673]
[1779567927965,32.67,75950.16,70.6,-0.50434,0.00019,24.98754]
[1779567930996,32.67,75948.51,70.6,-0.50466,0.00019,24.98677]
[1779567932072,32.67,75948.04,70.6,-0.50475,0.00019,24.98654]
[1779567931986,32.67,75940.29,70.6,-0.50627,0.00019,24.97919]
[1779567932993,32.67,75947.0,70.6,-0.50496,0.00019,24.98255]
[1779567938034,32.67,75950.85,70.6,-0.50421,0.00019,24.98435]
[1779567943069,32.66,75958.18,70.6,-0.50278,0.00019,24.98755]
[1779567947133,32.66,75961.03,70.6,-0.50222,0.00019,24.98871]
[1779567947260,32.66,75961.03,70.6,-0.50222,0.00019,24.98871]
[1779567947635,32.66,75961.03,70.6,-0.50222,0.00019,24.98871]
[1779567948104,32.66,75967.91,70.6,-0.50088,0.00019,24.9913]
[1779567953139,32.66,75968.68,70.6,-0.50073,0.00019,24.99157]
[1779567958174,32.67,75969.96,70.6,-0.50048,0.00019,24.99201]
[1779567964216,32.67,75970.11,70.6,-0.50045,0.00019,24.99206]
[1779567969252,32.67,75974.37,70.6,-0.49962,0.00019,24.99347]
[1779567974414,32.67,75974.41,70.6,-0.49961,0.00019,24.99348]
[1779567978811,32.67,75970.62,70.6,-0.50035,0.00019,24.99224]
[1779567979435,32.67,75970.75,70.6,-0.50033,0.00019,24.99228]
[1779567985364,32.67,75967.98,70.6,-0.50087,0.00019,24.99132]
[1779567990399,32.67,75968.01,70.6,-0.50086,0.00019,24.99133]
[1779567995433,32.67,75965.9,70.6,-0.50127,0.00019,24.98707]
[1779568002483,32.67,75965.52,70.6,-0.50135,0.00019,24.98693]
[1779568004158,32.67,75967.56,70.6,-0.50095,0.00019,24.98767]
[1779568009532,32.67,75971.27,70.6,-0.50023,0.00019,24.98896]
[1779568010515,32.67,75971.27,70.6,-0.50023,0.00019,24.98896]
[1779568016584,32.67,75966.57,70.6,-0.50114,0.00019,24.98732]
[1779568021620,32.67,75966.52,70.6,-0.50115,0.00019,24.9873]
[1779568026654,32.67,75965.86,70.6,-0.50128,0.00019,24.98706]
[1779568031689,32.67,75967.26,70.6,-0.50101,0.00019,24.98757]
[1779568035129,32.67,75967.15,70.6,-0.50103,0.00019,24.98753]
[1779568041848,32.67,75963.1,70.6,-0.50182,0.00019,24.98602]
[1779568044961,32.68,75962.11,70.6,-0.50201,0.00019,24.98564]
[1779568044977,32.68,75962.26,70.6,-0.50198,0.00019,24.98569]
[1779568045521,32.68,75962.26,70.6,-0.50198,0.00019,24.98569]
[1779568045787,32.68,75962.22,70.6,-0.50199,0.00019,24.98568]
[1779568050822,32.68,75959.53,70.6,-0.50251,0.00019,24.98461]
[1779568056449,32.68,75957.04,70.6,-0.503,0.00019,24.98008]
[1779568056931,32.68,75957.04,70.6,-0.503,0.00019,24.98008]
[1779568056970,32.68,75954.97,70.6,-0.5034,0.00019,24.9792]
[1779568062905,32.69,75950.8,70.6,-0.50421,0.00019,24.97734]
[1779568066389,32.69,75949.97,70.6,-0.50437,0.00019,24.97696]
[1779568066428,32.69,75949.97,70.6,-0.50437,0.00019,24.97696]
[1779568068977,32.69,75949.97,70.6,-0.50437,0.00019,24.97696]
[1779568069095,32.69,75949.97,70.6,-0.50437,0.00019,24.97696]
[1779568069172,32.69,75949.98,70.6,-0.50437,0.00019,24.97697]
[1779568071034,32.69,75943.96,70.6,-0.50554,0.00019,24.97408]
[1779568077004,32.7,75943.71,70.6,-0.50559,0.00019,24.97395]
[1779568082042,32.7,75943.63,70.6,-0.5056,0.00019,24.97392]
[1779568082524,32.7,75943.63,70.6,-0.5056,0.00019,24.97392]
[1779568083049,32.7,75948.51,70.6,-0.50465,0.00019,24.97629]
[1779568087220,32.7,75951.03,70.6,-0.50416,0.00019,24.97745]
[1779568088085,32.7,75951.1,70.6,-0.50415,0.00019,24.97749]
[1779568093119,32.71,75954.11,70.6,-0.50356,0.00019,24.97883]
[1779568098154,32.71,75947.64,70.6,-0.50482,0.00019,24.97588]
[1779568103188,32.71,75947.64,70.6,-0.50482,0.00019,24.97588]
[1779568108223,32.71,75947.3,70.6,-0.50488,0.00019,24.97571]
[1779568113419,32.71,75947.71,70.6,-0.5048,0.00019,24.97241]
[1779568113485,32.71,75949.87,70.6,-0.50438,0.00019,24.97343]
[1779568119301,32.72,75947.88,70.6,-0.50477,0.00019,24.97249]
[1779568120441,32.72,75947.88,70.6,-0.50477,0.00019,24.97249]
[1779568120493,32.72,75950.05,70.6,-0.50435,0.00019,24.97351]
[1779568122746,32.72,75950.13,70.6,-0.50433,0.00019,24.97355]
[1779568123732,32.72,75957.04,70.6,-0.50299,0.00019,24.97659]
[1779568125199,32.72,75957.04,70.6,-0.50299,0.00019,24.97659]
[1779568127069,32.72,75952.01,70.6,-0.50396,0.00019,24.9744]
[1779568131509,32.72,75950.72,70.6,-0.50421,0.00019,24.97382]
[1779568131900,32.72,75947.19,70.6,-0.5049,0.00019,24.97217]
[1779568135802,32.72,75945.51,70.6,-0.50523,0.00019,24.97136]
[1779568136101,32.72,75945.51,70.6,-0.50523,0.00019,24.97136]
[1779568138380,32.73,75943.38,70.6,-0.50564,0.00019,24.9703]
[1779568138597,32.73,75943.38,70.6,-0.50564,0.00019,24.9703]
[1779568144478,32.73,75943.82,70.6,-0.50555,0.00019,24.97053]
[1779568149513,32.74,75943.64,70.6,-0.50559,0.00019,24.97044]
[1779568152699,32.74,75943.62,70.6,-0.50559,0.00019,24.97043]
[1779568153541,32.74,75938.13,70.6,-0.50666,0.00019,24.9676]
[1779568155553,32.74,75936.95,70.6,-0.50689,0.00019,24.96696]
[1779568157968,32.74,75935.62,70.6,-0.50714,0.00019,24.96624]
[1779568163610,32.75,75935.02,70.6,-0.50726,0.00019,24.96592]
[1779568169653,32.76,75934.32,70.6,-0.50739,0.00019,24.96554]
[1779568174688,32.76,75932.78,70.6,-0.50769,0.00019,24.96118]
[1779568179723,32.77,75932.31,70.6,-0.50777,0.00019,24.96092]
[1779568181165,32.77,75932.31,70.6,-0.50777,0.00019,24.96092]
[1779568181442,32.77,75932.38,70.6,-0.50776,0.00019,24.96096]
[1779568182306,32.77,75932.38,70.6,-0.50776,0.00019,24.96096]
[1779568190285,32.78,75927.13,70.6,-0.50877,0.00019,24.95792]
[1779568194670,32.79,75923.52,70.6,-0.50947,0.00019,24.95574]
[1779568195573,32.79,75921.78,70.6,-0.50981,0.00019,24.95465]
[1779568200870,32.8,75919.58,70.6,-0.51023,0.00019,24.95327]
[1779568202270,32.8,75919.58,70.6,-0.51023,0.00019,24.95327]
[1779568202280,32.8,75919.58,70.6,-0.51023,0.00019,24.95327]
[1779568202307,32.8,75919.58,70.6,-0.51023,0.00019,24.95327]
[1779568208926,32.81,75915.42,70.6,-0.51103,0.00019,24.95056]
[1779568209742,32.81,75915.42,70.6,-0.51103,0.00019,24.95056]
[1779568211592,32.81,75913.05,70.6,-0.51149,0.00019,24.94898]
[1779568212546,32.82,75916.11,70.6,-0.5109,0.00019,24.95103]
[1779568212607,32.82,75916.11,70.6,-0.5109,0.00019,24.95103]
[1779568212954,32.82,75910.46,70.6,-0.51199,0.00019,24.9472]
[1779568213594,32.82,75910.46,70.6,-0.51199,0.00019,24.9472]
[1779568213904,32.82,75910.46,70.6,-0.51199,0.00019,24.9472]
[1779568214290,32.82,75903.25,70.6,-0.51339,0.00019,24.94205]
[1779568219520,32.82,75899.61,70.6,-0.5141,0.00019,24.93933]
[1779568222022,32.82,75894.13,70.6,-0.51516,0.00019,24.9351]
[1779568222543,32.82,75894.13,70.6,-0.51516,0.00019,24.9351]
[1779568225043,32.83,75888.4,70.6,-0.51627,0.00019,24.93048]
[1779568230078,32.83,75885.56,70.6,-0.51682,0.00019,24.92813]
[1779568236521,32.84,75883.61,70.6,-0.5172,0.00019,24.92298]
[1779568238342,32.84,75888.21,70.6,-0.5163,0.00019,24.92684]
[1779568238529,32.84,75890.35,70.6,-0.51588,0.00019,24.92859]
[1779568238886,32.84,75890.35,70.6,-0.51588,0.00019,24.92859]
[1779568239326,32.84,75890.35,70.6,-0.51588,0.00019,24.92859]
[1779568239377,32.84,75890.35,70.6,-0.51588,0.00019,24.92859]
[1779568239403,32.84,75922.41,70.6,-0.50966,0.00019,24.95159]
[1779568239568,32.84,75922.41,70.6,-0.50966,0.00019,24.95159]
[1779568239864,32.84,75922.41,70.6,-0.50966,0.00019,24.95159]
[1779568240158,32.84,75922.41,70.6,-0.50966,0.00019,24.95159]
[1779568240414,32.84,75922.41,70.6,-0.50966,0.00019,24.95159]
[1779568240264,32.84,75949.67,70.6,-0.50437,0.00019,24.96638]
[1779568241318,32.84,75949.67,70.6,-0.50437,0.00019,24.96638]
[1779568241328,32.84,75949.67,70.6,-0.50437,0.00019,24.96638]
[1779568241396,32.84,75953.11,70.6,-0.5037,0.00019,24.96793]
[1779568242269,32.84,75953.11,70.6,-0.5037,0.00019,24.96793]
[1779568242326,32.84,75953.11,70.6,-0.5037,0.00019,24.96793]
[1779568242346,32.84,75953.11,70.6,-0.5037,0.00019,24.96793]
[1779568242405,32.84,75953.11,70.6,-0.5037,0.00019,24.96793]
[1779568242456,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568242595,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568242607,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568242718,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568242985,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568243171,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568243228,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568243229,32.84,75957.27,70.6,-0.50289,0.00019,24.96972]
[1779568243402,32.84,75972.18,70.6,-0.5,0.00019,24.97527]
[1779568244451,32.84,75972.18,70.6,-0.5,0.00019,24.97527]
[1779568244179,32.84,75989.32,70.6,-0.49667,0.00019,24.98004]
[1779568244557,32.84,75989.32,70.6,-0.49667,0.00019,24.98004]
[1779568245186,32.84,75988.14,70.6,-0.4969,0.00019,24.97977]
[1779568245759,32.84,75988.14,70.6,-0.4969,0.00019,24.97977]
[1779568245916,32.84,75988.14,70.6,-0.4969,0.00019,24.97977]
[1779568245936,32.84,75988.14,70.6,-0.4969,0.00019,24.97977]
[1779568246264,32.84,75988.14,70.6,-0.4969,0.00019,24.97977]
[1779568246559,32.84,75985.26,70.6,-0.49746,0.00019,24.97907]
[1779568246574,32.84,75985.26,70.6,-0.49746,0.00019,24.97907]
[1779568246603,32.84,75985.26,70.6,-0.49746,0.00019,24.97907]
[1779568246836,32.84,75985.26,70.6,-0.49746,0.00019,24.97907]
[1779568248511,32.84,75981.71,70.6,-0.49815,0.00019,24.97814]
[1779568249119,32.84,75981.71,70.6,-0.49815,0.00019,24.97814]
[1779568249465,32.84,75981.71,70.6,-0.49815,0.00019,24.97814]
[1779568249718,32.84,75980.32,70.6,-0.49842,0.00019,24.97775]
[1779568251047,32.85,75979.57,70.6,-0.49856,0.00019,24.97754]
[1779568251065,32.85,75979.57,70.6,-0.49856,0.00019,24.97754]
[1779568251249,32.85,75979.57,70.6,-0.49856,0.00019,24.97754]
[1779568251396,32.85,75979.57,70.6,-0.49856,0.00019,24.97754]
[1779568251547,32.85,75977.42,70.6,-0.49898,0.00019,24.97691]
[1779568252764,32.85,75978.35,70.6,-0.4988,0.00019,24.97719]
[1779568253097,32.85,75978.35,70.6,-0.4988,0.00019,24.97719]
[1779568253502,32.85,75978.31,70.6,-0.49881,0.00019,24.97718]
[1779568258943,32.85,75972.26,70.6,-0.49998,0.00019,24.9753]
[1779568259311,32.85,75972.49,70.6,-0.49994,0.00019,24.97537]
[1779568260946,32.85,75972.49,70.6,-0.49994,0.00019,24.97537]
[1779568261221,32.85,75972.49,70.6,-0.49994,0.00019,24.97537]
[1779568262056,32.85,75973.62,70.6,-0.49972,0.00019,24.97574]
[1779568262225,32.85,75973.62,70.6,-0.49972,0.00019,24.97574]
[1779568262235,32.85,75973.62,70.6,-0.49972,0.00019,24.97574]
[1779568262273,32.85,75973.62,70.6,-0.49972,0.00019,24.97574]
[1779568263340,32.85,75965.67,70.6,-0.50126,0.00019,24.97301]
[1779568268342,32.86,75961.8,70.6,-0.50201,0.00019,24.97154]
[1779568268467,32.86,75961.8,70.6,-0.50201,0.00019,24.97154]
[1779568268498,32.86,75961.8,70.6,-0.50201,0.00019,24.97154]
[1779568268649,32.86,75961.8,70.6,-0.50201,0.00019,24.97154]
[1779568269382,32.86,75987.99,70.6,-0.49693,0.00019,24.97973]
[1779568269591,32.86,75987.99,70.6,-0.49693,0.00019,24.97973]
[1779568270389,32.86,75995.63,70.6,-0.49545,0.00019,24.98135]
[1779568272664,32.86,75995.74,70.6,-0.49542,0.00019,24.98138]
[1779568272680,32.86,75995.74,70.6,-0.49542,0.00019,24.98138]
[1779568274599,32.86,75998.26,70.6,-0.49494,0.00019,24.98183]
[1779568275426,32.87,76003.31,70.6,-0.49396,0.00019,24.98264]
[1779568278313,32.87,76006.54,70.6,-0.49333,0.00019,24.98308]
[1779568278612,32.87,76006.51,70.6,-0.49334,0.00019,24.98307]
[1779568278632,32.87,76006.51,70.6,-0.49334,0.00019,24.98307]
[1779568279529,32.87,76010.01,70.6,-0.49266,0.00019,24.98348]
[1779568279648,32.87,76010.01,70.6,-0.49266,0.00019,24.98348]
[1779568279962,32.87,76010.01,70.6,-0.49266,0.00019,24.98348]
[1779568280460,32.87,76003.55,70.6,-0.49391,0.00019,24.98267]
[1779568283256,32.87,76003.37,70.6,-0.49394,0.00019,24.98265]
[1779568285312,32.87,76003.48,70.6,-0.49392,0.00019,24.98266]
[1779568285339,32.87,76003.48,70.6,-0.49392,0.00019,24.98266]
[1779568285499,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568285680,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568285793,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568285948,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568286326,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568286403,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568286522,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568286732,32.88,76012.49,70.6,-0.49218,0.00019,24.98372]
[1779568286986,32.88,76024.08,70.6,-0.48993,0.00019,24.98438]
[1779568287797,32.88,76024.08,70.6,-0.48993,0.00019,24.98438]
[1779568288376,32.88,76024.08,70.6,-0.48993,0.00019,24.98438]
[1779568288464,32.88,76024.08,70.6,-0.48993,0.00019,24.98438]
[1779568288431,32.88,76029.39,70.6,-0.4889,0.00019,24.98441]
[1779568288664,32.88,76029.39,70.6,-0.4889,0.00019,24.98441]
[1779568288785,32.88,76029.39,70.6,-0.4889,0.00019,24.98441]
[1779568288932,32.88,76029.39,70.6,-0.4889,0.00019,24.98441]
[1779568289316,32.88,76029.39,70.6,-0.4889,0.00019,24.98441]
[1779568289336,32.88,76029.39,70.6,-0.4889,0.00019,24.98441]
[1779568289340,32.88,76039.52,70.6,-0.48694,0.00019,24.98402]
[1779568289546,32.88,76039.52,70.6,-0.48694,0.00019,24.98402]
[1779568289984,32.88,76039.52,70.6,-0.48694,0.00019,24.98402]
[1779568290320,32.88,76039.52,70.6,-0.48694,0.00019,24.98402]
[1779568290421,32.88,76039.52,70.6,-0.48694,0.00019,24.98402]
[1779568290412,32.88,76048.39,70.6,-0.48523,0.00019,24.98318]
[1779568292387,32.88,76050.14,70.6,-0.48489,0.00019,24.98296]
[1779568292408,32.88,76050.14,70.6,-0.48489,0.00019,24.98296]
[1779568292460,32.88,76050.14,70.6,-0.48489,0.00019,24.98296]
[1779568292462,32.88,76050.14,70.6,-0.48489,0.00019,24.98296]
[1779568292639,32.88,76053.87,70.6,-0.48417,0.00019,24.97893]
[1779568292747,32.88,76053.87,70.6,-0.48417,0.00019,24.97893]
[1779568292816,32.88,76053.87,70.6,-0.48417,0.00019,24.97893]
[1779568293013,32.88,76053.87,70.6,-0.48417,0.00019,24.97893]
[1779568293168,32.88,76053.87,70.6,-0.48417,0.00019,24.97893]
[1779568293482,32.88,76053.87,70.6,-0.48417,0.00019,24.97893]
[1779568293542,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293548,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293571,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293599,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293658,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293681,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293714,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568293951,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568294290,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568294365,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568294415,32.88,76055.7,70.6,-0.48381,0.00019,24.97864]
[1779568294499,32.88,76060.91,70.6,-0.4828,0.00019,24.97771]
[1779568294736,32.88,76060.91,70.6,-0.4828,0.00019,24.97771]
[1779568295340,32.88,76060.91,70.6,-0.4828,0.00019,24.97771]
[1779568295512,32.88,76060.91,70.6,-0.4828,0.00019,24.97771]
[1779568295361,32.88,76087.04,70.6,-0.47775,0.00019,24.97063]
[1779568295721,32.88,76087.04,70.6,-0.47775,0.00019,24.97063]
[1779568295757,32.88,76087.04,70.6,-0.47775,0.00019,24.97063]
[1779568296420,32.88,76087.04,70.6,-0.47775,0.00019,24.97063]
[1779568296432,32.88,76087.04,70.6,-0.47775,0.00019,24.97063]
[1779568296462,32.88,76087.04,70.6,-0.47775,0.00019,24.97063]
[1779568296491,32.88,76105.01,70.6,-0.47428,0.00019,24.96343]
[1779568296696,32.88,76106.56,70.6,-0.47398,0.00019,24.96272]
[1779568297591,32.88,76106.56,70.6,-0.47398,0.00019,24.96272]
[1779568297708,32.88,76106.56,70.6,-0.47398,0.00019,24.96272]
[1779568297941,32.88,76106.56,70.6,-0.47398,0.00019,24.96272]
[1779568298226,32.88,76106.56,70.6,-0.47398,0.00019,24.96272]
[1779568298325,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298560,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298719,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298768,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298813,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298830,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298884,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568298996,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568299251,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568299263,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568299341,32.88,76104.38,70.6,-0.4744,0.00019,24.96372]
[1779568299344,32.88,76112.59,70.6,-0.47282,0.00019,24.95983]
[1779568300133,32.88,76112.59,70.6,-0.47282,0.00019,24.95983]
[1779568300237,32.88,76112.59,70.6,-0.47282,0.00019,24.95983]
[1779568300336,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568300704,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568300716,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568300781,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568300984,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568300996,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568301079,32.88,76136.74,70.6,-0.46816,0.00019,24.94611]
[1779568301128,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568301564,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568301671,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568301715,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568301903,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568302067,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568302342,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568302415,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568302471,32.88,76143.13,70.6,-0.46693,0.00019,24.94191]
[1779568302531,32.88,76133.38,70.6,-0.46881,0.00019,24.94823]
[1779568303092,32.88,76133.38,70.6,-0.46881,0.00019,24.94823]
[1779568303318,32.88,76133.38,70.6,-0.46881,0.00019,24.94823]
[1779568303523,32.88,76141.15,70.6,-0.46731,0.00019,24.94325]
[1779568304009,32.88,76141.15,70.6,-0.46731,0.00019,24.94325]
[1779568304507,32.88,76141.15,70.6,-0.46731,0.00019,24.94325]
[1779568304517,32.88,76141.15,70.6,-0.46731,0.00019,24.94325]
[1779568304547,32.88,76143.19,70.6,-0.46692,0.00019,24.94188]
[1779568304671,32.88,76143.19,70.6,-0.46692,0.00019,24.94188]
[1779568305015,32.88,76143.19,70.6,-0.46692,0.00019,24.94188]
[1779568305180,32.88,76143.19,70.6,-0.46692,0.00019,24.94188]
[1779568305206,32.88,76143.19,70.6,-0.46692,0.00019,24.94188]
[1779568305552,32.89,76144.6,70.6,-0.46665,0.00019,24.94093]
[1779568306510,32.89,76162.39,70.6,-0.46322,0.00019,24.92784]
[1779568306790,32.89,76162.39,70.6,-0.46322,0.00019,24.92784]
[1779568307411,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568307789,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568307871,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568308083,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568308142,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568308188,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568308277,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568308453,32.89,76172.2,70.6,-0.46133,0.00019,24.91983]
[1779568308485,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568308622,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568308723,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568309157,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568309234,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568309237,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568309315,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568309489,32.89,76183.81,70.6,-0.4591,0.00019,24.90962]
[1779568309472,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568309617,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568309783,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568309791,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568309921,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568309949,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568310093,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568310278,32.89,76183.56,70.6,-0.45915,0.00019,24.90985]
[1779568310549,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568310593,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568310623,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568310838,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568311062,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568311172,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568311186,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568311352,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568311488,32.89,76190.93,70.6,-0.45773,0.00019,24.90298]
[1779568311504,32.88,76169.2,70.6,-0.46191,0.00019,24.92233]
[1779568311630,32.88,76169.2,70.6,-0.46191,0.00019,24.92233]
[1779568311774,32.88,76169.2,70.6,-0.46191,0.00019,24.92233]
[1779568312335,32.88,76169.2,70.6,-0.46191,0.00019,24.92233]
[1779568312463,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568312556,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568312632,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568312777,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313275,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313289,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313319,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313335,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313363,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313521,32.88,76134.42,70.6,-0.46861,0.00019,24.94759]
[1779568313404,32.88,76127.24,70.6,-0.46999,0.00019,24.95193]
[1779568313738,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568314768,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315015,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315138,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315221,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315347,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315393,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315501,32.89,76146.35,70.6,-0.46631,0.00019,24.93973]
[1779568315399,32.89,76163.58,70.6,-0.46299,0.00019,24.9269]
[1779568315631,32.89,76163.58,70.6,-0.46299,0.00019,24.9269]
[1779568315701,32.89,76163.58,70.6,-0.46299,0.00019,24.9269]
[1779568316110,32.89,76163.58,70.6,-0.46299,0.00019,24.9269]
[1779568316471,32.89,76163.58,70.6,-0.46299,0.00019,24.9269]
[1779568316556,32.89,76167.56,70.6,-0.46223,0.00019,24.92369]
[1779568316735,32.89,76167.56,70.6,-0.46223,0.00019,24.92369]
[1779568316981,32.89,76170.98,70.6,-0.46157,0.00019,24.92086]
[1779568318480,32.89,76177.61,70.6,-0.46029,0.00019,24.91518]
[1779568320736,32.89,76172.69,70.6,-0.46124,0.00019,24.91942]
[1779568321385,32.89,76181.15,70.6,-0.45961,0.00019,24.91204]
[1779568323085,32.89,76170.25,70.6,-0.46171,0.00019,24.92147]
[1779568324786,32.89,76166.96,70.6,-0.46234,0.00019,24.92418]
[1779568324822,32.89,76166.96,70.6,-0.46234,0.00019,24.92418]
[1779568325242,32.89,76173.43,70.6,-0.4611,0.00019,24.91879]
[1779568328960,32.89,76173.99,70.6,-0.46099,0.00019,24.9183]
[1779568329925,32.89,76171.29,70.6,-0.46151,0.00019,24.92059]
[1779568330586,32.89,76170.2,70.6,-0.46172,0.00019,24.9215]
[1779568331487,32.89,76170.2,70.6,-0.46172,0.00019,24.9215]
[1779568331846,32.89,76168.8,70.6,-0.46199,0.00019,24.92266]
[1779568334284,32.89,76168.51,70.6,-0.46204,0.00019,24.9229]
[1779568334344,32.89,76168.51,70.6,-0.46204,0.00019,24.9229]
[1779568334503,32.89,76168.51,70.6,-0.46204,0.00019,24.9229]
[1779568334511,32.89,76168.58,70.6,-0.46203,0.00019,24.92285]
[1779568334891,32.89,76162.84,70.6,-0.46314,0.00019,24.92749]
[1779568336734,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568337093,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568337143,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568337359,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568337438,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568337450,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568337533,32.89,76158.22,70.6,-0.46403,0.00019,24.93109]
[1779568338919,32.91,76146.9,70.6,-0.46622,0.00019,24.93942]
[1779568339644,32.91,76146.9,70.6,-0.46622,0.00019,24.93942]
[1779568339859,32.91,76146.9,70.6,-0.46622,0.00019,24.93942]
[1779568339910,32.91,76146.9,70.6,-0.46622,0.00019,24.93942]
[1779568341095,32.92,76143.44,70.6,-0.46689,0.00019,24.94183]
[1779568341178,32.92,76143.44,70.6,-0.46689,0.00019,24.94183]
[1779568341929,32.92,76140.66,70.6,-0.46743,0.00019,24.94369]
[1779568341952,32.92,76140.66,70.6,-0.46743,0.00019,24.94369]
[1779568343358,32.92,76142.98,70.6,-0.46698,0.00019,24.94215]
[1779568345716,32.92,76140.91,70.6,-0.46738,0.00019,24.94354]
[1779568345922,32.92,76140.91,70.6,-0.46738,0.00019,24.94354]
[1779568346424,32.92,76140.91,70.6,-0.46738,0.00019,24.94354]
[1779568346464,32.92,76140.91,70.6,-0.46738,0.00019,24.94354]
[1779568346752,32.92,76141.7,70.6,-0.46723,0.00019,24.94302]
[1779568347350,32.92,76141.7,70.6,-0.46723,0.00019,24.94302]
[1779568349734,32.93,76134.29,70.6,-0.46866,0.00019,24.9478]
[1779568349746,32.93,76134.29,70.6,-0.46866,0.00019,24.9478]
[1779568349758,32.93,76134.29,70.6,-0.46866,0.00019,24.9478]
[1779568354130,32.93,76132.12,70.6,-0.46908,0.00019,24.94563]
[1779568356675,32.93,76132.17,70.6,-0.46907,0.00019,24.94561]
[1779568356871,32.93,76132.17,70.6,-0.46907,0.00019,24.94561]
[1779568357178,32.93,76132.17,70.6,-0.46907,0.00019,24.94561]
[1779568357502,32.93,76132.17,70.6,-0.46907,0.00019,24.94561]
[1779568357739,32.93,76132.16,70.6,-0.46907,0.00019,24.94561]
[1779568358220,32.93,76132.16,70.6,-0.46907,0.00019,24.94561]
[1779568358543,32.93,76132.16,70.6,-0.46907,0.00019,24.94561]
[1779568358310,32.93,76139.97,70.6,-0.46757,0.00019,24.94068]
[1779568359375,32.93,76139.97,70.6,-0.46757,0.00019,24.94068]
[1779568359380,32.93,76139.97,70.6,-0.46757,0.00019,24.94068]
[1779568359411,32.93,76139.97,70.6,-0.46757,0.00019,24.94068]
[1779568359433,32.93,76139.97,70.6,-0.46757,0.00019,24.94068]
[1779568360181,32.93,76141.94,70.6,-0.46719,0.00019,24.93938]
[1779568360332,32.93,76141.94,70.6,-0.46719,0.00019,24.93938]
[1779568361029,32.93,76143.91,70.6,-0.46681,0.00019,24.93805]
[1779568361545,32.93,76157.87,70.6,-0.46412,0.00019,24.92803]
[1779568361882,32.93,76157.87,70.6,-0.46412,0.00019,24.92803]
[1779568361916,32.93,76157.87,70.6,-0.46412,0.00019,24.92803]
[1779568362304,32.93,76157.87,70.6,-0.46412,0.00019,24.92803]
[1779568362495,32.93,76157.87,70.6,-0.46412,0.00019,24.92803]
[1779568362506,32.94,76172.58,70.6,-0.4613,0.00019,24.91624]
[1779568363160,32.94,76172.58,70.6,-0.4613,0.00019,24.91624]
[1779568363497,32.94,76172.58,70.6,-0.4613,0.00019,24.91624]
[1779568363501,32.94,76172.58,70.6,-0.4613,0.00019,24.91624]
[1779568363564,32.94,76174.83,70.6,-0.46087,0.00019,24.91434]
[1779568364052,32.94,76174.83,70.6,-0.46087,0.00019,24.91434]
[1779568364152,32.94,76174.83,70.6,-0.46087,0.00019,24.91434]
[1779568364286,32.94,76174.83,70.6,-0.46087,0.00019,24.91434]
[1779568364457,32.94,76174.83,70.6,-0.46087,0.00019,24.91434]
[1779568364551,32.94,76180.12,70.6,-0.45985,0.00019,24.90972]
[1779568365108,32.94,76190.87,70.6,-0.45779,0.00019,24.89984]
[1779568366015,32.94,76190.87,70.6,-0.45779,0.00019,24.89984]
[1779568366288,32.94,76190.87,70.6,-0.45779,0.00019,24.89984]
[1779568366364,32.94,76190.87,70.6,-0.45779,0.00019,24.89984]
[1779568367233,32.94,76191.73,70.6,-0.45762,0.00019,24.89902]
[1779568367241,32.94,76191.73,70.6,-0.45762,0.00019,24.89902]
[1779568367335,32.94,76197.99,70.6,-0.45642,0.00019,24.89292]
[1779568367721,32.94,76197.99,70.6,-0.45642,0.00019,24.89292]
[1779568367914,32.94,76197.99,70.6,-0.45642,0.00019,24.89292]
[1779568368334,32.94,76197.99,70.6,-0.45642,0.00019,24.89292]
[1779568368572,32.94,76197.99,70.6,-0.45642,0.00019,24.89292]
[1779568368493,32.94,76208.28,70.6,-0.45445,0.00019,24.88242]
[1779568370489,32.94,76211.65,70.6,-0.4538,0.00019,24.87885]
[1779568370508,32.94,76211.65,70.6,-0.4538,0.00019,24.87885]
[1779568370539,32.94,76211.65,70.6,-0.4538,0.00019,24.87885]
[1779568370853,32.94,76210.96,70.6,-0.45394,0.00019,24.8796]
[1779568370891,32.94,76210.96,70.6,-0.45394,0.00019,24.8796]
[1779568370923,32.94,76210.96,70.6,-0.45394,0.00019,24.8796]
[1779568371567,32.94,76210.96,70.6,-0.45394,0.00019,24.8796]
[1779568371570,32.94,76210.96,70.6,-0.45394,0.00019,24.8796]
[1779568371157,32.94,76219.86,70.6,-0.45223,0.00019,24.8699]
[1779568371676,32.94,76219.86,70.6,-0.45223,0.00019,24.8699]
[1779568371718,32.94,76219.86,70.6,-0.45223,0.00019,24.8699]
[1779568371748,32.94,76219.86,70.6,-0.45223,0.00019,24.8699]
[1779568372169,32.94,76219.86,70.6,-0.45223,0.00019,24.8699]
[1779568372200,32.95,76231.47,70.6,-0.45002,0.00019,24.85662]
[1779568372688,32.95,76231.47,70.6,-0.45002,0.00019,24.85662]
[1779568373169,32.95,76231.47,70.6,-0.45002,0.00019,24.85662]
[1779568373398,32.95,76231.47,70.6,-0.45002,0.00019,24.85662]
[1779568373404,32.95,76231.47,70.6,-0.45002,0.00019,24.85662]
[1779568373406,32.95,76231.47,70.6,-0.45002,0.00019,24.85662]
[1779568373420,32.96,76232.88,70.6,-0.44976,0.00019,24.85505]
[1779568373698,32.96,76232.88,70.6,-0.44976,0.00019,24.85505]
[1779568373949,32.96,76232.88,70.6,-0.44976,0.00019,24.85505]
[1779568374198,32.96,76232.88,70.6,-0.44976,0.00019,24.85505]
[1779568374201,32.96,76232.88,70.6,-0.44976,0.00019,24.85505]
[1779568374230,32.97,76227.39,70.6,-0.45082,0.00019,24.86156]
[1779568375484,32.97,76227.39,70.6,-0.45082,0.00019,24.86156]
[1779568376155,32.97,76228.23,70.6,-0.45067,0.00019,24.86064]
[1779568379213,32.98,76234.68,70.6,-0.44945,0.00019,24.85315]
[1779568380491,32.98,76234.68,70.6,-0.44945,0.00019,24.85315]
[1779568380700,32.99,76235.42,70.6,-0.44931,0.00019,24.85226]
[1779568381252,32.99,76235.42,70.6,-0.44931,0.00019,24.85226]
[1779568381265,32.99,76235.42,70.6,-0.44931,0.00019,24.85226]
[1779568381349,32.99,76235.42,70.6,-0.44931,0.00019,24.85226]
[1779568381358,32.99,76235.42,70.6,-0.44931,0.00019,24.85226]
[1779568381416,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382315,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382341,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382352,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382468,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382490,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382519,32.99,76234.71,70.6,-0.44945,0.00019,24.85312]
[1779568382857,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568382912,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568382913,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568382920,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568383004,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568383317,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568383516,32.99,76233.66,70.6,-0.44965,0.00019,24.85439]
[1779568383847,32.99,76229.34,70.6,-0.45047,0.00019,24.8595]
[1779568383877,32.99,76229.34,70.6,-0.45047,0.00019,24.8595]
[1779568384074,32.99,76229.34,70.6,-0.45047,0.00019,24.8595]
[1779568384118,32.99,76229.34,70.6,-0.45047,0.00019,24.8595]
[1779568386404,33.0,76225.87,70.6,-0.45116,0.00019,24.86366]
[1779568386463,33.0,76225.87,70.6,-0.45116,0.00019,24.86366]
[1779568386550,33.0,76225.87,70.6,-0.45116,0.00019,24.86366]
[1779568386612,33.0,76225.87,70.6,-0.45116,0.00019,24.86366]
[1779568387632,33.01,76227.3,70.6,-0.45089,0.00019,24.86203]
[1779568387636,33.01,76227.3,70.6,-0.45089,0.00019,24.86203]
[1779568388204,33.01,76227.3,70.6,-0.45089,0.00019,24.86203]
[1779568390495,33.01,76236.29,70.6,-0.44917,0.00019,24.85144]
[1779568391617,33.01,76237.78,70.6,-0.44889,0.00019,24.84964]
[1779568391694,33.01,76242.26,70.6,-0.44803,0.00019,24.84416]
[1779568391735,33.01,76242.26,70.6,-0.44803,0.00019,24.84416]
[1779568391774,33.01,76242.26,70.6,-0.44803,0.00019,24.84416]
[1779568392167,33.01,76242.26,70.6,-0.44803,0.00019,24.84416]
[1779568392632,33.01,76272.25,70.6,-0.44232,0.00019,24.80445]
[1779568392759,33.01,76272.25,70.6,-0.44232,0.00019,24.80445]
[1779568393468,33.01,76272.25,70.6,-0.44232,0.00019,24.80445]
[1779568393545,33.02,76263.54,70.6,-0.44399,0.00019,24.81661]
[1779568393755,33.02,76263.54,70.6,-0.44399,0.00019,24.81661]
[1779568393816,33.02,76263.54,70.6,-0.44399,0.00019,24.81661]
[1779568394212,33.02,76263.54,70.6,-0.44399,0.00019,24.81661]
[1779568394321,33.02,76249.32,70.6,-0.4467,0.00019,24.83538]
[1779568394884,33.02,76249.32,70.6,-0.4467,0.00019,24.83538]
[1779568395169,33.02,76249.32,70.6,-0.4467,0.00019,24.83538]
[1779568395251,33.02,76249.32,70.6,-0.4467,0.00019,24.83538]
[1779568395339,33.02,76249.32,70.6,-0.4467,0.00019,24.83538]
[1779568395753,33.02,76250.92,70.6,-0.44639,0.00019,24.83331]
[1779568395845,33.02,76250.92,70.6,-0.44639,0.00019,24.83331]
[1779568395855,33.02,76250.92,70.6,-0.44639,0.00019,24.83331]
[1779568396064,33.02,76250.92,70.6,-0.44639,0.00019,24.83331]
[1779568396614,33.02,76250.92,70.6,-0.44639,0.00019,24.83331]
[1779568396786,33.02,76245.63,70.6,-0.4474,0.00019,24.84004]
[1779568396939,33.02,76245.63,70.6,-0.4474,0.00019,24.84004]
[1779568397146,33.02,76245.63,70.6,-0.4474,0.00019,24.84004]
[1779568397189,33.02,76245.63,70.6,-0.4474,0.00019,24.84004]
[1779568397342,33.02,76258.49,70.6,-0.44495,0.00019,24.82338]
[1779568398054,33.02,76258.49,70.6,-0.44495,0.00019,24.82338]
[1779568398113,33.02,76258.49,70.6,-0.44495,0.00019,24.82338]
[1779568398194,33.02,76258.49,70.6,-0.44495,0.00019,24.82338]
[1779568398209,33.02,76258.49,70.6,-0.44495,0.00019,24.82338]
[1779568398433,33.02,76262.89,70.6,-0.44411,0.00019,24.81747]
[1779568398882,33.02,76262.89,70.6,-0.44411,0.00019,24.81747]
[1779568398934,33.02,76262.89,70.6,-0.44411,0.00019,24.81747]
[1779568399536,33.02,76262.89,70.6,-0.44411,0.00019,24.81747]
[1779568399582,33.02,76258.75,70.6,-0.4449,0.00019,24.82305]
[1779568399697,33.02,76258.75,70.6,-0.4449,0.00019,24.82305]
[1779568399706,33.02,76258.75,70.6,-0.4449,0.00019,24.82305]
[1779568400363,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568400691,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568400798,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568400892,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401225,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401245,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401486,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401498,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401511,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401592,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401631,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401699,33.02,76249.43,70.6,-0.44668,0.00019,24.83521]
[1779568401570,33.02,76241.07,70.6,-0.44827,0.00019,24.84572]
[1779568401836,33.02,76241.07,70.6,-0.44827,0.00019,24.84572]
[1779568401990,33.02,76241.07,70.6,-0.44827,0.00019,24.84572]
[1779568402055,33.02,76241.07,70.6,-0.44827,0.00019,24.84572]
[1779568402331,33.02,76241.07,70.6,-0.44827,0.00019,24.84572]
[1779568402490,33.02,76241.07,70.6,-0.44827,0.00019,24.84572]
[1779568402595,33.02,76215.46,70.6,-0.45316,0.00019,24.8754]
[1779568402774,33.02,76215.46,70.6,-0.45316,0.00019,24.8754]
[1779568402824,33.02,76215.46,70.6,-0.45316,0.00019,24.8754]
[1779568402982,33.02,76215.46,70.6,-0.45316,0.00019,24.8754]
[1779568403533,33.02,76215.46,70.6,-0.45316,0.00019,24.8754]
[1779568403562,33.02,76215.46,70.6,-0.45316,0.00019,24.8754]
[1779568403582,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568403769,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568403936,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568403985,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568404252,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568404259,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568404504,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568404609,33.02,76195.36,70.6,-0.45701,0.00019,24.89607]
[1779568404509,33.02,76192.98,70.6,-0.45746,0.00019,24.89836]
[1779568404732,33.02,76192.98,70.6,-0.45746,0.00019,24.89836]
[1779568405100,33.02,76192.98,70.6,-0.45746,0.00019,24.89836]
[1779568405640,33.02,76192.98,70.6,-0.45746,0.00019,24.89836]
[1779568406419,33.02,76194.65,70.6,-0.45714,0.00019,24.89675]
[1779568408017,33.02,76195.05,70.6,-0.45706,0.00019,24.89636]
[1779568408123,33.02,76195.05,70.6,-0.45706,0.00019,24.89636]
[1779568408137,33.02,76195.05,70.6,-0.45706,0.00019,24.89636]
[1779568408157,33.02,76195.05,70.6,-0.45706,0.00019,24.89636]
[1779568410229,33.02,76198.55,70.6,-0.45639,0.00019,24.89292]
[1779568410307,33.02,76198.55,70.6,-0.45639,0.00019,24.89292]
[1779568411207,33.02,76198.55,70.6,-0.45639,0.00019,24.89292]
[1779568411638,33.02,76198.55,70.6,-0.45639,0.00019,24.89292]
[1779568412461,33.02,76195.27,70.6,-0.45702,0.00019,24.89261]
[1779568416586,33.02,76194.92,70.6,-0.45708,0.00019,24.89294]
[1779568418691,33.01,76188.95,70.6,-0.45822,0.00019,24.89861]
[1779568419510,33.01,76183.5,70.6,-0.45927,0.00019,24.90361]
[1779568422813,33.01,76178.93,70.6,-0.46014,0.00019,24.90766]
[1779568422820,33.01,76178.93,70.6,-0.46014,0.00019,24.90766]
[1779568424594,33.01,76169.61,70.6,-0.46193,0.00019,24.91558]
[1779568427050,33.01,76169.04,70.6,-0.46203,0.00019,24.91604]
[1779568432601,33.0,76167.55,70.6,-0.46231,0.00019,24.91722]
[1779568433096,33.0,76167.55,70.6,-0.46231,0.00019,24.91722]
[1779568435891,33.0,76164.08,70.6,-0.46298,0.00019,24.91999]
[1779568437227,33.0,76164.24,70.6,-0.46295,0.00019,24.91987]
[1779568437235,33.0,76164.24,70.6,-0.46295,0.00019,24.91987]
[1779568437636,33.0,76162.6,70.6,-0.46326,0.00019,24.92116]
[1779568440719,33.0,76160.39,70.6,-0.46369,0.00019,24.92289]
[1779568441473,33.0,76160.39,70.6,-0.46369,0.00019,24.92289]
[1779568444773,33.01,76159.78,70.6,-0.46381,0.00019,24.92339]
[1779568449721,33.02,76152.58,70.6,-0.4652,0.00019,24.92877]
[1779568451090,33.02,76152.58,70.6,-0.4652,0.00019,24.92877]
[1779568451759,33.02,76153.63,70.6,-0.465,0.00019,24.92802]
[1779568451969,33.02,76153.63,70.6,-0.465,0.00019,24.92802]
[1779568451979,33.02,76153.63,70.6,-0.465,0.00019,24.92802]
[1779568452742,33.02,76164.84,70.6,-0.46285,0.00019,24.91947]
[1779568455582,33.02,76166.34,70.6,-0.46256,0.00019,24.91828]
[1779568456663,33.02,76165.98,70.6,-0.46263,0.00019,24.91859]
[1779568457269,33.02,76166.21,70.6,-0.46259,0.00019,24.9184]
[1779568461923,33.03,76165.49,70.6,-0.46273,0.00019,24.91902]
[1779568461932,33.03,76165.49,70.6,-0.46273,0.00019,24.91902]
[1779568461950,33.03,76165.49,70.6,-0.46273,0.00019,24.91902]
[1779568462410,33.03,76165.49,70.6,-0.46273,0.00019,24.91902]
[1779568462577,33.03,76165.49,70.6,-0.46273,0.00019,24.91902]
[1779568462676,33.03,76165.76,70.6,-0.46268,0.00019,24.9188]
[1779568463676,33.03,76175.09,70.6,-0.46089,0.00019,24.91109]
[1779568465069,33.03,76177.73,70.6,-0.46039,0.00019,24.90882]
[1779568466738,33.03,76177.91,70.6,-0.46035,0.00019,24.90866]
[1779568471342,33.03,76178.42,70.6,-0.46025,0.00019,24.9082]
[1779568471390,33.03,76178.42,70.6,-0.46025,0.00019,24.9082]
[1779568471423,33.03,76178.42,70.6,-0.46025,0.00019,24.9082]
[1779568471463,33.03,76178.42,70.6,-0.46025,0.00019,24.9082]
[1779568471477,33.03,76178.42,70.6,-0.46025,0.00019,24.9082]
[1779568471481,33.03,76178.42,70.6,-0.46025,0.00019,24.9082]
[1779568472550,33.03,76176.75,70.6,-0.46057,0.00019,24.90613]
[1779568472644,33.03,76183.42,70.6,-0.45929,0.00019,24.90024]
[1779568475285,33.03,76186.77,70.6,-0.45865,0.00019,24.89718]
[1779568475433,33.02,76186.82,70.6,-0.45864,0.00019,24.89713]
[1779568476217,33.02,76186.82,70.6,-0.45864,0.00019,24.89713]
[1779568478300,33.03,76192.7,70.6,-0.45751,0.00019,24.89162]
[1779568480598,33.03,76194.81,70.6,-0.45711,0.00019,24.88961]
[1779568480616,33.03,76194.81,70.6,-0.45711,0.00019,24.88961]
[1779568480661,33.03,76194.81,70.6,-0.45711,0.00019,24.88961]
[1779568480668,33.03,76194.81,70.6,-0.45711,0.00019,24.88961]
[1779568480678,33.03,76194.02,70.6,-0.45726,0.00019,24.89038]
[1779568481038,33.03,76194.02,70.6,-0.45726,0.00019,24.89038]
[1779568481211,33.03,76194.02,70.6,-0.45726,0.00019,24.89038]
[1779568481536,33.03,76194.02,70.6,-0.45726,0.00019,24.89038]
[1779568481620,33.03,76204.58,70.6,-0.45524,0.00019,24.8799]
[1779568482175,33.03,76204.58,70.6,-0.45524,0.00019,24.8799]
[1779568482216,33.03,76227.57,70.6,-0.45085,0.00019,24.85488]
[1779568483113,33.03,76227.57,70.6,-0.45085,0.00019,24.85488]
[1779568483280,33.03,76227.57,70.6,-0.45085,0.00019,24.85488]
[1779568483417,33.03,76233.39,70.6,-0.44974,0.00019,24.84808]
[1779568483920,33.03,76233.39,70.6,-0.44974,0.00019,24.84808]
[1779568483987,33.03,76233.39,70.6,-0.44974,0.00019,24.84808]
[1779568483996,33.03,76233.39,70.6,-0.44974,0.00019,24.84808]
[1779568484051,33.03,76233.39,70.6,-0.44974,0.00019,24.84808]
[1779568484258,33.03,76233.39,70.6,-0.44974,0.00019,24.84808]
[1779568485444,33.03,76233.2,70.6,-0.44978,0.00019,24.84831]
[1779568485540,33.03,76226.47,70.6,-0.45106,0.00019,24.85617]
[1779568487843,33.03,76225.95,70.6,-0.45116,0.00019,24.85677]
[1779568488577,33.03,76225.95,70.6,-0.45116,0.00019,24.85677]
[1779568490659,33.04,76222.8,70.6,-0.45177,0.00019,24.86036]
[1779568490682,33.04,76222.8,70.6,-0.45177,0.00019,24.86036]
[1779568490690,33.04,76222.8,70.6,-0.45177,0.00019,24.86036]
[1779568490692,33.04,76222.8,70.6,-0.45177,0.00019,24.86036]
[1779568491333,33.04,76222.92,70.6,-0.45175,0.00019,24.86023]
[1779568491743,33.04,76222.92,70.6,-0.45175,0.00019,24.86023]
[1779568493369,33.04,76217.84,70.6,-0.45272,0.00019,24.86589]
[1779568493373,33.04,76217.84,70.6,-0.45272,0.00019,24.86589]
[1779568493696,33.04,76217.84,70.6,-0.45272,0.00019,24.86589]
[1779568495527,33.04,76217.73,70.6,-0.45274,0.00019,24.86602]
[1779568495535,33.04,76217.73,70.6,-0.45274,0.00019,24.86602]
[1779568495578,33.04,76217.73,70.6,-0.45274,0.00019,24.86602]
[1779568495752,33.04,76217.73,70.6,-0.45274,0.00019,24.86602]
[1779568495783,33.04,76216.34,70.6,-0.45301,0.00019,24.86755]
[1779568496386,33.04,76208.15,70.6,-0.45457,0.00019,24.87628]
[1779568498959,33.04,76206.79,70.6,-0.45483,0.00019,24.8777]
[1779568502271,33.04,76203.9,70.6,-0.45539,0.00019,24.88069]
[1779568507829,33.05,76201.07,70.6,-0.45593,0.00019,24.8836]
[1779568507833,33.05,76201.07,70.6,-0.45593,0.00019,24.8836]
[1779568509645,33.05,76204.96,70.6,-0.45519,0.00019,24.87967]
[1779568509651,33.05,76204.96,70.6,-0.45519,0.00019,24.87967]
[1779568509767,33.05,76204.96,70.6,-0.45519,0.00019,24.87967]
[1779568509844,33.05,76204.71,70.6,-0.45524,0.00019,24.87994]
[1779568509969,33.05,76204.71,70.6,-0.45524,0.00019,24.87994]
[1779568510149,33.05,76213.02,70.6,-0.45366,0.00019,24.87125]
[1779568512435,33.05,76216.61,70.6,-0.45297,0.00019,24.86738]
[1779568512549,33.05,76216.61,70.6,-0.45297,0.00019,24.86738]
[1779568513429,33.06,76216.66,70.6,-0.45296,0.00019,24.86734]
[1779568514680,33.06,76216.59,70.6,-0.45298,0.00019,24.86742]
[1779568520737,33.06,76213.37,70.6,-0.4536,0.00019,24.87093]
[1779568522433,33.06,76214.44,70.6,-0.45339,0.00019,24.8698]
[1779568524825,33.07,76217.42,70.6,-0.45283,0.00019,24.8666]
[1779568525048,33.07,76217.42,70.6,-0.45283,0.00019,24.8666]
[1779568525260,33.07,76217.42,70.6,-0.45283,0.00019,24.8666]
[1779568525324,33.07,76217.42,70.6,-0.45283,0.00019,24.8666]
[1779568526263,33.07,76229.89,70.6,-0.45045,0.00019,24.85253]
[1779568528450,33.07,76229.76,70.6,-0.45048,0.00019,24.85269]
[1779568529394,33.07,76233.06,70.6,-0.44985,0.00019,24.84882]
[1779568529699,33.07,76233.06,70.6,-0.44985,0.00019,24.84882]
[1779568529792,33.07,76233.06,70.6,-0.44985,0.00019,24.84882]
[1779568529496,33.07,76239.06,70.6,-0.44871,0.00019,24.84163]
[1779568530224,33.07,76239.06,70.6,-0.44871,0.00019,24.84163]
[1779568530509,33.07,76239.06,70.6,-0.44871,0.00019,24.84163]
[1779568530534,33.07,76239.06,70.6,-0.44871,0.00019,24.84163]
[1779568530586,33.07,76239.06,70.6,-0.44871,0.00019,24.84163]
[1779568530786,33.07,76246.78,70.6,-0.44724,0.00019,24.83208]
[1779568531297,33.07,76256.58,70.6,-0.44537,0.00019,24.81593]
[1779568532954,33.07,76258.34,70.6,-0.44503,0.00019,24.81363]
[1779568534183,33.08,76256.53,70.6,-0.44538,0.00019,24.81604]
[1779568534234,33.08,76256.53,70.6,-0.44538,0.00019,24.81604]
[1779568539020,33.08,76260.67,70.6,-0.4446,0.00019,24.81064]
[1779568539354,33.09,76261.9,70.6,-0.44437,0.00019,24.80901]
[1779568541056,33.09,76261.66,70.6,-0.44442,0.00019,24.80935]
[1779568542449,33.09,76260.52,70.6,-0.44464,0.00019,24.81089]
[1779568545396,33.09,76253.92,70.6,-0.4459,0.00019,24.81966]
[1779568546700,33.09,76253.92,70.6,-0.4459,0.00019,24.81966]
[1779568546746,33.1,76254.09,70.6,-0.44587,0.00019,24.81946]
[1779568546834,33.1,76254.09,70.6,-0.44587,0.00019,24.81946]
[1779568547052,33.1,76254.09,70.6,-0.44587,0.00019,24.81946]
[1779568547139,33.1,76254.09,70.6,-0.44587,0.00019,24.81946]
[1779568547204,33.1,76254.09,70.6,-0.44587,0.00019,24.81946]
[1779568547410,33.1,76240.2,70.6,-0.44852,0.00019,24.83698]
[1779568548344,33.1,76240.2,70.6,-0.44852,0.00019,24.83698]
[1779568552046,33.1,76238.4,70.6,-0.44886,0.00019,24.83921]
[1779568552081,33.1,76238.4,70.6,-0.44886,0.00019,24.83921]
[1779568552101,33.1,76238.4,70.6,-0.44886,0.00019,24.83921]
[1779568553178,33.1,76242.32,70.6,-0.44812,0.00019,24.83443]
[1779568553255,33.1,76242.32,70.6,-0.44812,0.00019,24.83443]
[1779568559620,33.11,76241.02,70.6,-0.44837,0.00019,24.83608]
[1779568565519,33.12,76243.4,70.6,-0.44793,0.00019,24.83323]
[1779568570574,33.12,76242.82,70.6,-0.44805,0.00019,24.83402]
[1779568575609,33.13,76243.16,70.6,-0.44799,0.00019,24.83366]
[1779568576116,33.13,76243.16,70.6,-0.44799,0.00019,24.83366]
[1779568576151,33.13,76243.16,70.6,-0.44799,0.00019,24.83366]
[1779568576169,33.13,76243.16,70.6,-0.44799,0.00019,24.83366]
[1779568581651,33.13,76236.89,70.6,-0.44919,0.00019,24.84135]
[1779568586402,33.14,76234.8,70.6,-0.44959,0.00019,24.84388]
[1779568586611,33.14,76234.8,70.6,-0.44959,0.00019,24.84388]
[1779568587130,33.14,76235.86,70.6,-0.44939,0.00019,24.84263]
[1779568588802,33.14,76238.82,70.6,-0.44883,0.00019,24.83908]
[1779568590715,33.14,76246.68,70.6,-0.44734,0.00019,24.82943]
[1779568595796,33.15,76246.79,70.6,-0.44732,0.00019,24.82583]
[1779568597809,33.15,76252.97,70.6,-0.44615,0.00019,24.818]
[1779568600926,33.16,76254.36,70.6,-0.44589,0.00019,24.81626]
[1779568601674,33.16,76254.36,70.6,-0.44589,0.00019,24.81626]
[1779568602430,33.16,76256.64,70.6,-0.44546,0.00019,24.8133]
[1779568602474,33.16,76256.64,70.6,-0.44546,0.00019,24.8133]
[1779568602511,33.16,76256.64,70.6,-0.44546,0.00019,24.8133]
[1779568602702,33.16,76256.64,70.6,-0.44546,0.00019,24.8133]
[1779568602797,33.16,76256.64,70.6,-0.44546,0.00019,24.8133]
[1779568602846,33.16,76265.57,70.6,-0.44377,0.00019,24.80141]
[1779568602979,33.16,76265.57,70.6,-0.44377,0.00019,24.80141]
[1779568603059,33.16,76265.57,70.6,-0.44377,0.00019,24.80141]
[1779568603689,33.16,76265.57,70.6,-0.44377,0.00019,24.80141]
[1779568603852,33.16,76277.9,70.6,-0.44144,0.00019,24.78425]
[1779568604320,33.16,76277.9,70.6,-0.44144,0.00019,24.78425]
[1779568604541,33.16,76277.9,70.6,-0.44144,0.00019,24.78425]
[1779568604860,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568604913,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568604981,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568605136,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568605157,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568605395,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568605647,33.16,76291.66,70.6,-0.43883,0.00019,24.76407]
[1779568608205,33.16,76295.97,70.6,-0.43802,0.00019,24.75754]
[1779568609061,33.16,76295.97,70.6,-0.43802,0.00019,24.75754]
[1779568609922,33.16,76293.74,70.6,-0.43844,0.00019,24.76094]
[1779568610632,33.16,76293.74,70.6,-0.43844,0.00019,24.76094]
[1779568611126,33.16,76288.67,70.6,-0.4394,0.00019,24.76857]
[1779568611224,33.16,76294.54,70.6,-0.43829,0.00019,24.75973]
[1779568613192,33.16,76296.3,70.6,-0.43796,0.00019,24.75705]
[1779568617305,33.17,76296.46,70.6,-0.43793,0.00019,24.75682]
[1779568618436,33.17,76297.32,70.6,-0.43776,0.00019,24.7555]
[1779568618674,33.17,76297.32,70.6,-0.43776,0.00019,24.7555]
[1779568619493,33.17,76297.09,70.6,-0.43781,0.00019,24.75585]
[1779568619517,33.17,76297.09,70.6,-0.43781,0.00019,24.75585]
[1779568619833,33.17,76297.09,70.6,-0.43781,0.00019,24.75585]
[1779568620136,33.17,76298.79,70.6,-0.43749,0.00019,24.75324]
[1779568620459,33.17,76298.79,70.6,-0.43749,0.00019,24.75324]
[1779568621082,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621087,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621357,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621556,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621563,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621587,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621593,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621668,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621876,33.17,76302.88,70.6,-0.43671,0.00019,24.74687]
[1779568621729,33.17,76309.67,70.6,-0.43543,0.00019,24.7361]
[1779568622234,33.17,76309.67,70.6,-0.43543,0.00019,24.7361]
[1779568622263,33.17,76309.67,70.6,-0.43543,0.00019,24.7361]
[1779568622301,33.17,76301.0,70.6,-0.43707,0.00019,24.74981]
[1779568623318,33.17,76301.0,70.6,-0.43707,0.00019,24.74981]
[1779568623641,33.17,76301.0,70.6,-0.43707,0.00019,24.74981]
[1779568623742,33.17,76284.4,70.6,-0.44021,0.00019,24.7749]
[1779568623982,33.17,76284.4,70.6,-0.44021,0.00019,24.7749]
[1779568624660,33.17,76284.4,70.6,-0.44021,0.00019,24.7749]
[1779568624840,33.17,76284.4,70.6,-0.44021,0.00019,24.7749]
[1779568625234,33.17,76287.97,70.6,-0.43954,0.00019,24.76964]
[1779568625389,33.17,76287.97,70.6,-0.43954,0.00019,24.76964]
[1779568625544,33.17,76287.97,70.6,-0.43954,0.00019,24.76964]
[1779568625552,33.17,76294.95,70.6,-0.43822,0.00019,24.75915]
[1779568626205,33.17,76294.95,70.6,-0.43822,0.00019,24.75915]
[1779568626242,33.17,76294.95,70.6,-0.43822,0.00019,24.75915]
[1779568626327,33.17,76294.95,70.6,-0.43822,0.00019,24.75915]
[1779568626428,33.17,76300.66,70.6,-0.43714,0.00019,24.75036]
[1779568626944,33.17,76300.66,70.6,-0.43714,0.00019,24.75036]
[1779568627109,33.17,76300.66,70.6,-0.43714,0.00019,24.75036]
[1779568627163,33.17,76300.66,70.6,-0.43714,0.00019,24.75036]
[1779568627946,33.17,76302.83,70.6,-0.43673,0.00019,24.74697]
[1779568630735,33.17,76305.78,70.6,-0.43617,0.00019,24.74233]
[1779568630750,33.17,76305.78,70.6,-0.43617,0.00019,24.74233]
[1779568630752,33.17,76305.78,70.6,-0.43617,0.00019,24.74233]
[1779568630790,33.17,76305.78,70.6,-0.43617,0.00019,24.74233]
[1779568631001,33.17,76305.91,70.6,-0.43614,0.00019,24.74213]
[1779568633231,33.17,76300.13,70.6,-0.43724,0.00019,24.7512]
[1779568633239,33.17,76300.13,70.6,-0.43724,0.00019,24.7512]
[1779568634119,33.17,76300.18,70.6,-0.43723,0.00019,24.75112]
[1779568634219,33.17,76300.18,70.6,-0.43723,0.00019,24.75112]
[1779568634297,33.17,76300.18,70.6,-0.43723,0.00019,24.75112]
[1779568634661,33.17,76300.18,70.6,-0.43723,0.00019,24.75112]
[1779568634691,33.17,76300.18,70.6,-0.43723,0.00019,24.75112]
[1779568637131,33.17,76309.87,70.6,-0.4354,0.00019,24.73583]
[1779568637184,33.17,76309.87,70.6,-0.4354,0.00019,24.73583]
[1779568637201,33.17,76309.87,70.6,-0.4354,0.00019,24.73583]
[1779568637248,33.17,76309.87,70.6,-0.4354,0.00019,24.73583]
[1779568637269,33.17,76309.87,70.6,-0.4354,0.00019,24.73583]
[1779568637658,33.17,76309.87,70.6,-0.4354,0.00019,24.73583]
[1779568638180,33.17,76309.28,70.6,-0.43551,0.00019,24.73678]
[1779568638821,33.17,76320.0,70.6,-0.43349,0.00019,24.71929]
[1779568639159,33.17,76320.0,70.6,-0.43349,0.00019,24.71929]
[1779568639186,33.17,76320.0,70.6,-0.43349,0.00019,24.71929]
[1779568639244,33.17,76320.0,70.6,-0.43349,0.00019,24.71929]
[1779568639656,33.17,76320.0,70.6,-0.43349,0.00019,24.71929]
[1779568639960,33.17,76320.16,70.6,-0.43346,0.00019,24.71904]
[1779568640188,33.17,76320.16,70.6,-0.43346,0.00019,24.71904]
[1779568640494,33.17,76320.16,70.6,-0.43346,0.00019,24.71904]
[1779568641188,33.17,76321.08,70.6,-0.43329,0.00019,24.71752]
[1779568641337,33.17,76321.08,70.6,-0.43329,0.00019,24.71752]
[1779568642879,33.17,76324.32,70.6,-0.43267,0.00019,24.71208]
[1779568642957,33.17,76325.78,70.6,-0.4324,0.00019,24.70963]
[1779568642975,33.17,76325.78,70.6,-0.4324,0.00019,24.70963]
[1779568644154,33.17,76327.03,70.6,-0.43217,0.00019,24.70752]
[1779568645193,33.17,76327.06,70.6,-0.43216,0.00019,24.70749]
[1779568645778,33.17,76327.06,70.6,-0.43216,0.00019,24.70749]
[1779568645787,33.17,76327.06,70.6,-0.43216,0.00019,24.70749]
[1779568645789,33.17,76327.06,70.6,-0.43216,0.00019,24.70749]
[1779568645807,33.17,76327.06,70.6,-0.43216,0.00019,24.70749]
[1779568645890,33.17,76327.06,70.6,-0.43216,0.00019,24.70749]
[1779568645995,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646000,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646139,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646176,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646206,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646208,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646421,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646782,33.18,76329.82,70.6,-0.43164,0.00019,24.70281]
[1779568646855,33.18,76343.0,70.6,-0.42916,0.00019,24.67974]
[1779568646985,33.18,76343.0,70.6,-0.42916,0.00019,24.67974]
[1779568647569,33.18,76343.0,70.6,-0.42916,0.00019,24.67974]
[1779568647630,33.18,76356.72,70.6,-0.42658,0.00019,24.65468]
[1779568647966,33.18,76356.72,70.6,-0.42658,0.00019,24.65468]
[1779568647977,33.18,76356.72,70.6,-0.42658,0.00019,24.65468]
[1779568647984,33.18,76356.72,70.6,-0.42658,0.00019,24.65468]
[1779568648338,33.18,76356.72,70.6,-0.42658,0.00019,24.65468]
[1779568648412,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649031,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649281,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649292,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649369,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649383,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649548,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649593,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649805,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649829,33.18,76357.31,70.6,-0.42647,0.00019,24.6536]
[1779568649906,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650031,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650139,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650637,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650875,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650885,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650898,33.18,76360.63,70.6,-0.42585,0.00019,24.64738]
[1779568650925,33.18,76378.96,70.6,-0.42241,0.00019,24.6119]
[1779568651004,33.18,76378.96,70.6,-0.42241,0.00019,24.6119]
[1779568651134,33.18,76378.96,70.6,-0.42241,0.00019,24.6119]
[1779568651188,33.18,76378.96,70.6,-0.42241,0.00019,24.6119]
[1779568651708,33.18,76378.96,70.6,-0.42241,0.00019,24.6119]
[1779568651808,33.18,76378.96,70.6,-0.42241,0.00019,24.6119]
[1779568651910,33.18,76398.27,70.6,-0.41878,0.00019,24.56894]
[1779568652089,33.18,76398.27,70.6,-0.41878,0.00019,24.56894]
[1779568652300,33.18,76398.27,70.6,-0.41878,0.00019,24.56894]
[1779568652325,33.18,76398.27,70.6,-0.41878,0.00019,24.56894]
[1779568652889,33.18,76398.27,70.6,-0.41878,0.00019,24.56894]
[1779568652356,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568652964,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568652970,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568653272,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568653289,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568653334,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568653355,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568653667,33.18,76417.21,70.6,-0.41524,0.00019,24.52834]
[1779568653717,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654001,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654035,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654508,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654542,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654575,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654719,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654746,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654758,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654780,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654834,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654911,33.18,76428.61,70.6,-0.41312,0.00019,24.50306]
[1779568654875,33.2,76428.41,70.6,-0.41319,0.00019,24.50396]
[1779568655015,33.2,76428.41,70.6,-0.41319,0.00019,24.50396]
[1779568655065,33.2,76428.41,70.6,-0.41319,0.00019,24.50396]
[1779568655650,33.2,76428.41,70.6,-0.41319,0.00019,24.50396]
[1779568655966,33.2,76428.41,70.6,-0.41319,0.00019,24.50396]
[1779568655865,33.2,76450.21,70.6,-0.40913,0.00019,24.45358]
[1779568656172,33.2,76450.21,70.6,-0.40913,0.00019,24.45358]
[1779568656205,33.2,76450.21,70.6,-0.40913,0.00019,24.45358]
[1779568656437,33.2,76450.21,70.6,-0.40913,0.00019,24.45358]
[1779568656682,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657141,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657158,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657166,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657192,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657220,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657261,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657346,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657527,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657640,33.2,76471.66,70.6,-0.40515,0.00019,24.40162]
[1779568657655,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568657998,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658069,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658157,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658176,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658225,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658314,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658361,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658603,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658778,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658814,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658892,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658917,33.21,76476.16,70.6,-0.40435,0.00019,24.39093]
[1779568658897,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659050,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659339,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659353,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659376,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659449,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659520,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659665,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659697,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659715,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659777,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659854,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659901,33.24,76445.22,70.6,-0.41015,0.00019,24.46669]
[1779568659869,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660143,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660184,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660204,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660296,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660324,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660575,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660631,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660652,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660732,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660768,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660777,33.26,76439.03,70.6,-0.41135,0.00019,24.48169]
[1779568660865,33.27,76443.02,70.6,-0.41063,0.00019,24.47277]
[1779568661548,33.27,76443.02,70.6,-0.41063,0.00019,24.47277]
[1779568661860,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662290,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662356,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662447,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662561,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662626,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662683,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662762,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662925,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662938,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662942,33.27,76460.68,70.6,-0.40735,0.00019,24.43093]
[1779568662915,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663028,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663036,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663145,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663190,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663230,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663472,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663853,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663923,33.27,76460.64,70.6,-0.40736,0.00019,24.4311]
[1779568663944,33.29,76433.15,70.6,-0.41252,0.00019,24.49622]
[1779568664202,33.29,76433.15,70.6,-0.41252,0.00019,24.49622]
[1779568664435,33.29,76433.15,70.6,-0.41252,0.00019,24.49622]
[1779568664883,33.29,76433.15,70.6,-0.41252,0.00019,24.49622]
[1779568665059,33.29,76433.15,70.6,-0.41252,0.00019,24.49622]
[1779568664527,33.31,76424.87,70.6,-0.41409,0.00019,24.51522]
[1779568665332,33.31,76424.87,70.6,-0.41409,0.00019,24.51522]
[1779568665388,33.31,76424.87,70.6,-0.41409,0.00019,24.51522]
[1779568666044,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666063,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666205,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666235,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666321,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666365,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666415,33.31,76430.36,70.6,-0.41307,0.00019,24.50296]
[1779568666515,33.31,76435.79,70.6,-0.41207,0.00019,24.49071]
[1779568667175,33.31,76435.79,70.6,-0.41207,0.00019,24.49071]
[1779568667430,33.31,76435.79,70.6,-0.41207,0.00019,24.49071]
[1779568667526,33.31,76435.79,70.6,-0.41207,0.00019,24.49071]
[1779568667535,33.31,76435.79,70.6,-0.41207,0.00019,24.49071]
[1779568667571,33.31,76435.79,70.6,-0.41207,0.00019,24.49071]
[1779568667587,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568667982,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668187,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668271,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668351,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668445,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668563,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668621,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668690,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668746,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668967,33.31,76466.41,70.6,-0.4064,0.00018,24.41862]
[1779568668858,33.32,76457.9,70.6,-0.408,0.00019,24.43958]
[1779568669265,33.32,76457.9,70.6,-0.408,0.00019,24.43958]
[1779568669549,33.32,76457.9,70.6,-0.408,0.00019,24.43958]
[1779568669649,33.32,76457.9,70.6,-0.408,0.00019,24.43958]
[1779568669860,33.32,76457.9,70.6,-0.408,0.00019,24.43958]
[1779568669908,33.32,76495.94,70.6,-0.40097,0.00018,24.34474]
[1779568670557,33.32,76495.94,70.6,-0.40097,0.00018,24.34474]
[1779568670895,33.32,76523.29,70.6,-0.39594,0.00018,24.27191]
[1779568671110,33.32,76523.29,70.6,-0.39594,0.00018,24.27191]
[1779568671525,33.32,76523.29,70.6,-0.39594,0.00018,24.27191]
[1779568671941,33.32,76523.29,70.6,-0.39594,0.00018,24.27191]
[1779568671970,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568672164,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568672176,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568672407,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568672461,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568672603,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568672914,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568673004,33.32,76545.53,70.6,-0.39187,0.00018,24.20998]
[1779568673012,33.34,76528.0,70.6,-0.39514,0.00018,24.26008]
[1779568673189,33.34,76528.0,70.6,-0.39514,0.00018,24.26008]
[1779568673304,33.34,76528.0,70.6,-0.39514,0.00018,24.26008]
[1779568673401,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674026,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674057,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674365,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674387,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674617,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674618,33.34,76488.34,70.6,-0.40243,0.00018,24.36524]
[1779568674958,33.37,76463.39,70.6,-0.4071,0.00018,24.42804]
[1779568675033,33.37,76463.39,70.6,-0.4071,0.00018,24.42804]
[1779568675238,33.37,76463.39,70.6,-0.4071,0.00018,24.42804]
[1779568675263,33.37,76463.39,70.6,-0.4071,0.00018,24.42804]
[1779568675433,33.37,76463.39,70.6,-0.4071,0.00018,24.42804]
[1779568675536,33.37,76463.39,70.6,-0.4071,0.00018,24.42804]
[1779568675661,33.37,76439.12,70.6,-0.41159,0.00019,24.48506]
[1779568676239,33.37,76439.12,70.6,-0.41159,0.00019,24.48506]
[1779568676353,33.37,76439.12,70.6,-0.41159,0.00019,24.48506]
[1779568676660,33.37,76439.12,70.6,-0.41159,0.00019,24.48506]
[1779568677001,33.37,76439.12,70.6,-0.41159,0.00019,24.48506]
[1779568677007,33.37,76439.12,70.6,-0.41159,0.00019,24.48506]
[1779568677000,33.37,76437.26,70.6,-0.41194,0.00019,24.4894]
[1779568677223,33.37,76437.26,70.6,-0.41194,0.00019,24.4894]
[1779568677272,33.37,76437.26,70.6,-0.41194,0.00019,24.4894]
[1779568677463,33.37,76437.26,70.6,-0.41194,0.00019,24.4894]
[1779568677504,33.37,76437.26,70.6,-0.41194,0.00019,24.4894]
[1779568678692,33.37,76434.03,70.6,-0.41254,0.00019,24.49672]
[1779568678695,33.37,76434.03,70.6,-0.41254,0.00019,24.49672]
[1779568678746,33.37,76434.03,70.6,-0.41254,0.00019,24.49672]
[1779568678766,33.37,76434.03,70.6,-0.41254,0.00019,24.49672]
[1779568678790,33.37,76434.03,70.6,-0.41254,0.00019,24.49672]
[1779568678797,33.37,76444.26,70.6,-0.41064,0.00019,24.47334]
[1779568679113,33.37,76444.26,70.6,-0.41064,0.00019,24.47334]
[1779568679125,33.37,76444.26,70.6,-0.41064,0.00019,24.47334]
[1779568679866,33.37,76444.26,70.6,-0.41064,0.00019,24.47334]
[1779568679900,33.37,76444.26,70.6,-0.41064,0.00019,24.47334]
[1779568679904,33.37,76444.26,70.6,-0.41064,0.00019,24.47334]
[1779568679958,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568680303,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568680446,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568680623,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568680655,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568680720,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568680898,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568681059,33.37,76476.48,70.6,-0.40469,0.00018,24.39615]
[1779568681005,33.37,76470.41,70.6,-0.40581,0.00018,24.41112]
[1779568681222,33.37,76470.41,70.6,-0.40581,0.00018,24.41112]
[1779568681379,33.37,76470.41,70.6,-0.40581,0.00018,24.41112]
[1779568681783,33.37,76470.41,70.6,-0.40581,0.00018,24.41112]
[1779568681926,33.37,76470.41,70.6,-0.40581,0.00018,24.41112]
[1779568682057,33.37,76470.41,70.6,-0.40581,0.00018,24.41112]
[1779568681945,33.37,76507.99,70.6,-0.39889,0.00018,24.31536]
[1779568682441,33.37,76507.99,70.6,-0.39889,0.00018,24.31536]
[1779568682558,33.37,76507.99,70.6,-0.39889,0.00018,24.31536]
[1779568682690,33.37,76507.99,70.6,-0.39889,0.00018,24.31536]
[1779568682780,33.37,76507.99,70.6,-0.39889,0.00018,24.31536]
[1779568682833,33.37,76507.99,70.6,-0.39889,0.00018,24.31536]
[1779568683049,33.39,76516.76,70.6,-0.39734,0.00018,24.29285]
[1779568683159,33.39,76516.76,70.6,-0.39734,0.00018,24.29285]
[1779568683176,33.39,76516.76,70.6,-0.39734,0.00018,24.29285]
[1779568683260,33.39,76516.76,70.6,-0.39734,0.00018,24.29285]
[1779568683615,33.39,76516.76,70.6,-0.39734,0.00018,24.29285]
[1779568684027,33.4,76525.88,70.6,-0.39569,0.00018,24.26856]
[1779568684373,33.4,76525.88,70.6,-0.39569,0.00018,24.26856]
[1779568684400,33.4,76525.88,70.6,-0.39569,0.00018,24.26856]
[1779568684503,33.4,76525.88,70.6,-0.39569,0.00018,24.26856]
[1779568684588,33.4,76525.88,70.6,-0.39569,0.00018,24.26856]
[1779568684868,33.4,76525.88,70.6,-0.39569,0.00018,24.26856]
[1779568684959,33.43,76548.48,70.6,-0.39165,0.00018,24.20695]
[1779568685227,33.43,76548.48,70.6,-0.39165,0.00018,24.20695]
[1779568685345,33.43,76548.48,70.6,-0.39165,0.00018,24.20695]
[1779568685637,33.43,76548.48,70.6,-0.39165,0.00018,24.20695]
[1779568686025,33.43,76548.48,70.6,-0.39165,0.00018,24.20695]
[1779568685664,33.43,76556.92,70.6,-0.39011,0.00018,24.18277]
[1779568686158,33.43,76556.92,70.6,-0.39011,0.00018,24.18277]
[1779568686448,33.43,76556.92,70.6,-0.39011,0.00018,24.18277]
[1779568686590,33.43,76556.92,70.6,-0.39011,0.00018,24.18277]
[1779568687003,33.43,76556.92,70.6,-0.39011,0.00018,24.18277]
[1779568687066,33.43,76556.92,70.6,-0.39011,0.00018,24.18277]
[1779568687012,33.43,76570.41,70.6,-0.38765,0.00018,24.14339]
[1779568687130,33.43,76570.41,70.6,-0.38765,0.00018,24.14339]
[1779568687171,33.43,76570.41,70.6,-0.38765,0.00018,24.14339]
[1779568687908,33.43,76570.41,70.6,-0.38765,0.00018,24.14339]
[1779568687989,33.43,76570.41,70.6,-0.38765,0.00018,24.14339]
[1779568688007,33.43,76597.42,70.6,-0.38276,0.00018,24.06182]
[1779568688622,33.43,76597.42,70.6,-0.38276,0.00018,24.06182]
[1779568688941,33.43,76597.42,70.6,-0.38276,0.00018,24.06182]
[1779568688966,33.44,76647.3,70.6,-0.37377,0.00018,23.90169]
[1779568689552,33.44,76647.3,70.6,-0.37377,0.00018,23.90169]
[1779568689647,33.44,76647.3,70.6,-0.37377,0.00018,23.90169]
[1779568689680,33.44,76647.3,70.6,-0.37377,0.00018,23.90169]
[1779568690669,33.44,76653.21,70.6,-0.37271,0.00018,23.8819]
[1779568690748,33.44,76653.21,70.6,-0.37271,0.00018,23.8819]
[1779568690826,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691166,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691242,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691309,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691529,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691545,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691720,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691743,33.46,76624.22,70.6,-0.37799,0.00018,23.97857]
[1779568691773,33.48,76639.51,70.6,-0.37531,0.00018,23.93035]
[1779568692437,33.48,76639.51,70.6,-0.37531,0.00018,23.93035]
[1779568692450,33.48,76639.51,70.6,-0.37531,0.00018,23.93035]
[1779568693507,33.49,76642.73,70.6,-0.37479,0.00018,23.92078]
[1779568693547,33.49,76642.73,70.6,-0.37479,0.00018,23.92078]
[1779568693632,33.49,76627.53,70.6,-0.37752,0.00018,23.97039]
[1779568694758,33.49,76627.53,70.6,-0.37752,0.00018,23.97039]
[1779568695140,33.52,76624.22,70.6,-0.3782,0.00018,23.98277]
[1779568695142,33.52,76624.22,70.6,-0.3782,0.00018,23.98277]
[1779568695184,33.52,76624.22,70.6,-0.3782,0.00018,23.98277]
[1779568695381,33.52,76624.22,70.6,-0.3782,0.00018,23.98277]
[1779568695506,33.52,76624.22,70.6,-0.3782,0.00018,23.98277]
[1779568695834,33.52,76656.98,70.6,-0.37233,0.00018,23.87515]
[1779568696132,33.52,76656.98,70.6,-0.37233,0.00018,23.87515]
[1779568696249,33.52,76656.98,70.6,-0.37233,0.00018,23.87515]
[1779568696586,33.52,76656.98,70.6,-0.37233,0.00018,23.87515]
[1779568696758,33.52,76656.98,70.6,-0.37233,0.00018,23.87515]
[1779568696844,33.54,76668.82,70.6,-0.37028,0.00018,23.83647]
[1779568697739,33.54,76668.82,70.6,-0.37028,0.00018,23.83647]
[1779568697797,33.54,76668.82,70.6,-0.37028,0.00018,23.83647]
[1779568697845,33.54,76668.82,70.6,-0.37028,0.00018,23.83647]
[1779568697941,33.54,76668.82,70.6,-0.37028,0.00018,23.83647]
[1779568697962,33.54,76668.82,70.6,-0.37028,0.00018,23.83647]
[1779568698052,33.55,76680.41,70.6,-0.36822,0.00018,23.79672]
[1779568698248,33.55,76680.41,70.6,-0.36822,0.00018,23.79672]
[1779568698274,33.55,76680.41,70.6,-0.36822,0.00018,23.79672]
[1779568698281,33.55,76680.41,70.6,-0.36822,0.00018,23.79672]
[1779568698674,33.55,76688.43,70.6,-0.3668,0.00018,23.76872]
[1779568699243,33.55,76688.43,70.6,-0.3668,0.00018,23.76872]
[1779568699850,33.55,76688.43,70.6,-0.3668,0.00018,23.76872]
[1779568700287,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700504,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700539,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700616,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700622,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700718,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700750,33.56,76685.66,70.6,-0.36735,0.00018,23.77965]
[1779568700792,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701157,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701576,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701605,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701616,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701904,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701925,33.59,76676.98,70.6,-0.36899,0.00018,23.81185]
[1779568701998,33.61,76654.08,70.6,-0.37315,0.00018,23.89121]
[1779568702106,33.61,76654.08,70.6,-0.37315,0.00018,23.89121]
[1779568702126,33.61,76654.08,70.6,-0.37315,0.00018,23.89121]
[1779568702202,33.61,76654.08,70.6,-0.37315,0.00018,23.89121]
[1779568702704,33.63,76638.39,70.6,-0.376,0.00018,23.94368]
[1779568703263,33.63,76638.39,70.6,-0.376,0.00018,23.94368]
[1779568703297,33.63,76638.39,70.6,-0.376,0.00018,23.94368]
[1779568703641,33.63,76638.39,70.6,-0.376,0.00018,23.94368]
[1779568703717,33.63,76638.39,70.6,-0.376,0.00018,23.94368]
[1779568703960,33.63,76638.39,70.6,-0.376,0.00018,23.94368]
[1779568704134,33.63,76638.96,70.6,-0.3759,0.00018,23.9419]
[1779568704464,33.63,76638.96,70.6,-0.3759,0.00018,23.9419]
[1779568704682,33.63,76638.96,70.6,-0.3759,0.00018,23.9419]
[1779568705157,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568705223,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568705265,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568705415,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568705520,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568705863,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568706020,33.65,76643.29,70.6,-0.37519,0.00018,23.92903]
[1779568706198,33.66,76642.62,70.6,-0.37536,0.00018,23.93231]
[1779568706460,33.66,76642.62,70.6,-0.37536,0.00018,23.93231]
[1779568706529,33.66,76642.62,70.6,-0.37536,0.00018,23.93231]
[1779568706628,33.66,76642.62,70.6,-0.37536,0.00018,23.93231]
[1779568706713,33.66,76642.62,70.6,-0.37536,0.00018,23.93231]
[1779568706747,33.66,76627.81,70.6,-0.37801,0.00018,23.98017]
[1779568707159,33.66,76627.81,70.6,-0.37801,0.00018,23.98017]
[1779568707377,33.66,76627.81,70.6,-0.37801,0.00018,23.98017]
[1779568707521,33.66,76627.81,70.6,-0.37801,0.00018,23.98017]
[1779568707751,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568708517,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568708576,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568708921,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568709005,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568709021,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568709101,33.68,76610.55,70.6,-0.38114,0.00018,24.03534]
[1779568709062,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709152,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709198,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709254,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709284,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709284,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709450,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709509,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568709602,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568710032,33.68,76624.16,70.6,-0.37871,0.00018,23.99263]
[1779568710174,33.68,76625.26,70.6,-0.37851,0.00018,23.98917]
[1779568710258,33.68,76625.26,70.6,-0.37851,0.00018,23.98917]
[1779568711106,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568711256,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568711273,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568711547,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568711980,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568711996,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568712081,33.69,76600.0,70.6,-0.38306,0.00018,24.06482]
[1779568712047,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568712121,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568712234,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568712398,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568712932,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568712950,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568712980,33.72,76571.15,70.6,-0.38834,0.00018,24.15247]
[1779568713033,33.72,76556.34,70.6,-0.39102,0.00018,24.1951]
[1779568713639,33.72,76556.34,70.6,-0.39102,0.00018,24.1951]
[1779568713907,33.72,76556.34,70.6,-0.39102,0.00018,24.1951]
[1779568714421,33.72,76561.17,70.6,-0.39015,0.00018,24.18142]
[1779568714462,33.72,76561.17,70.6,-0.39015,0.00018,24.18142]
[1779568714655,33.72,76561.17,70.6,-0.39015,0.00018,24.18142]
[1779568714682,33.72,76561.17,70.6,-0.39015,0.00018,24.18142]
[1779568714850,33.72,76561.17,70.6,-0.39015,0.00018,24.18142]
[1779568714898,33.72,76579.17,70.6,-0.38691,0.00018,24.12925]
[1779568715839,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568716262,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568716523,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568716598,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568716663,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568716817,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568717025,33.72,76590.88,70.6,-0.3848,0.00018,24.09436]
[1779568717102,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717174,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717484,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717510,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717519,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717531,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717555,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717761,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717946,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568717993,33.72,76575.55,70.6,-0.38756,0.00018,24.13992]
[1779568718057,33.72,76537.38,70.6,-0.39446,0.00018,24.24819]
[1779568718686,33.72,76537.38,70.6,-0.39446,0.00018,24.24819]
[1779568719040,33.72,76537.38,70.6,-0.39446,0.00018,24.24819]
[1779568718867,33.72,76527.08,70.6,-0.39633,0.00018,24.27617]
[1779568720121,33.72,76527.08,70.6,-0.39633,0.00018,24.27617]
[1779568720447,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720506,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720598,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720628,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720688,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720855,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720877,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720966,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568720989,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568721067,33.73,76526.94,70.6,-0.39636,0.00018,24.2766]
[1779568721102,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568721155,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568721217,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568721243,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568721723,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568721834,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568721941,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568722096,33.73,76554.47,70.6,-0.39138,0.00018,24.20077]
[1779568722127,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568722157,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568722505,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568722590,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568722772,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568722800,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568722833,33.73,76572.93,70.6,-0.38804,0.00018,24.14778]
[1779568723099,33.73,76579.25,70.6,-0.38691,0.00018,24.12936]
[1779568723545,33.73,76579.25,70.6,-0.38691,0.00018,24.12936]
[1779568723979,33.73,76579.25,70.6,-0.38691,0.00018,24.12936]
[1779568724080,33.73,76605.03,70.6,-0.38228,0.00018,24.05172]
[1779568724917,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725402,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725496,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725634,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725721,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725726,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725856,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725929,33.73,76608.85,70.6,-0.38159,0.00018,24.03995]
[1779568725952,33.73,76591.87,70.6,-0.38464,0.00018,24.09185]
[1779568726190,33.73,76591.87,70.6,-0.38464,0.00018,24.09185]
[1779568726288,33.73,76591.87,70.6,-0.38464,0.00018,24.09185]
[1779568726311,33.73,76591.87,70.6,-0.38464,0.00018,24.09185]
[1779568726390,33.73,76591.87,70.6,-0.38464,0.00018,24.09185]
[1779568727115,33.73,76591.87,70.6,-0.38464,0.00018,24.09185]
[1779568727125,33.73,76582.66,70.6,-0.3863,0.00018,24.11934]
[1779568727363,33.73,76582.66,70.6,-0.3863,0.00018,24.11934]
[1779568727939,33.73,76595.36,70.6,-0.38401,0.00018,24.08127]
[1779568728912,33.73,76595.36,70.6,-0.38401,0.00018,24.08127]
[1779568728990,33.73,76595.36,70.6,-0.38401,0.00018,24.08127]
[1779568729032,33.73,76595.36,70.6,-0.38401,0.00018,24.08127]
[1779568729113,33.73,76614.22,70.6,-0.38063,0.00018,24.02332]
[1779568729460,33.73,76614.22,70.6,-0.38063,0.00018,24.02332]
[1779568729613,33.73,76614.22,70.6,-0.38063,0.00018,24.02332]
[1779568729715,33.73,76614.22,70.6,-0.38063,0.00018,24.02332]
[1779568729960,33.73,76635.88,70.6,-0.37676,0.00018,23.95466]
[1779568730297,33.73,76635.88,70.6,-0.37676,0.00018,23.95466]
[1779568730442,33.73,76635.88,70.6,-0.37676,0.00018,23.95466]
[1779568730633,33.73,76635.88,70.6,-0.37676,0.00018,23.95466]
[1779568730720,33.73,76635.88,70.6,-0.37676,0.00018,23.95466]
[1779568731141,33.73,76626.04,70.6,-0.37852,0.00018,23.98626]
[1779568731807,33.73,76626.04,70.6,-0.37852,0.00018,23.98626]
[1779568732125,33.73,76626.04,70.6,-0.37852,0.00018,23.98626]
[1779568731975,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732392,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732604,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732704,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732719,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732856,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732938,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568732991,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568733022,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568733061,33.73,76604.56,70.6,-0.38237,0.00018,24.05337]
[1779568733037,33.73,76595.32,70.6,-0.38403,0.00018,24.08156]
[1779568733705,33.73,76595.32,70.6,-0.38403,0.00018,24.08156]
[1779568733958,33.73,76595.32,70.6,-0.38403,0.00018,24.08156]
[1779568734367,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734516,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734586,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734636,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734711,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734791,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734815,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568734905,33.73,76592.68,70.6,-0.38451,0.00018,24.08957]
[1779568735176,33.73,76593.65,70.6,-0.38434,0.00018,24.0867]
[1779568735215,33.73,76593.65,70.6,-0.38434,0.00018,24.0867]
[1779568735428,33.73,76593.65,70.6,-0.38434,0.00018,24.0867]
[1779568735467,33.73,76593.65,70.6,-0.38434,0.00018,24.0867]
[1779568735602,33.73,76593.65,70.6,-0.38434,0.00018,24.0867]
[1779568736075,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568736164,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568736215,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568736399,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568736600,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568736792,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568737038,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568737066,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568737073,33.74,76583.85,70.6,-0.38611,0.00018,24.11617]
[1779568737110,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568737175,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568737312,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568737506,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568737601,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568737751,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568738096,33.74,76583.41,70.6,-0.38619,0.00018,24.1176]
[1779568738144,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568738407,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568738488,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568738668,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568738685,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568738710,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568738973,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568739005,33.74,76591.95,70.6,-0.38466,0.00018,24.09218]
[1779568739025,33.74,76584.86,70.6,-0.38594,0.00018,24.11344]
[1779568739378,33.74,76584.86,70.6,-0.38594,0.00018,24.11344]
[1779568739573,33.74,76584.86,70.6,-0.38594,0.00018,24.11344]
[1779568739954,33.74,76584.86,70.6,-0.38594,0.00018,24.11344]
[1779568740046,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740340,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740404,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740457,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740481,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740620,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740766,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740870,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740883,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568740936,33.74,76568.42,70.6,-0.38891,0.00018,24.16175]
[1779568741058,33.74,76595.33,70.6,-0.38406,0.00018,24.08218]
[1779568741499,33.74,76595.33,70.6,-0.38406,0.00018,24.08218]
[1779568741528,33.74,76595.33,70.6,-0.38406,0.00018,24.08218]
[1779568741682,33.74,76595.33,70.6,-0.38406,0.00018,24.08218]
[1779568741894,33.74,76595.33,70.6,-0.38406,0.00018,24.08218]
[1779568742065,33.74,76625.7,70.6,-0.37863,0.00018,23.98823]
[1779568742333,33.74,76625.7,70.6,-0.37863,0.00018,23.98823]
[1779568742521,33.74,76625.7,70.6,-0.37863,0.00018,23.98823]
[1779568742572,33.74,76625.7,70.6,-0.37863,0.00018,23.98823]
[1779568743033,33.74,76625.7,70.6,-0.37863,0.00018,23.98823]
[1779568743151,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568743359,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568743617,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568743731,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568743742,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568743936,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568744027,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568744060,33.75,76642.14,70.6,-0.3757,0.00018,23.93558]
[1779568744163,33.75,76631.94,70.6,-0.37753,0.00018,23.96859]
[1779568744771,33.75,76631.94,70.6,-0.37753,0.00018,23.96859]
[1779568744863,33.75,76631.94,70.6,-0.37753,0.00018,23.96859]
[1779568744878,33.75,76631.94,70.6,-0.37753,0.00018,23.96859]
[1779568744983,33.75,76631.94,70.6,-0.37753,0.00018,23.96859]
[1779568745086,33.75,76604.65,70.6,-0.38243,0.00018,24.05447]
[1779568745440,33.75,76604.65,70.6,-0.38243,0.00018,24.05447]
[1779568746096,33.75,76604.65,70.6,-0.38243,0.00018,24.05447]
[1779568746104,33.75,76604.65,70.6,-0.38243,0.00018,24.05447]
[1779568746168,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568746404,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568746600,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568746645,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568746674,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568746896,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568747082,33.75,76600.54,70.6,-0.38317,0.00018,24.06706]
[1779568747101,33.76,76596.85,70.6,-0.38383,0.00018,24.07831]
[1779568747176,33.76,76596.85,70.6,-0.38383,0.00018,24.07831]
[1779568747731,33.76,76596.85,70.6,-0.38383,0.00018,24.07831]
[1779568748108,33.76,76616.1,70.6,-0.38038,0.00018,24.01919]
[1779568748184,33.76,76616.1,70.6,-0.38038,0.00018,24.01919]
[1779568748952,33.76,76616.1,70.6,-0.38038,0.00018,24.01919]
[1779568749115,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568749225,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568749651,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568749669,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568749686,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568749791,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568749820,33.76,76630.47,70.6,-0.37782,0.00018,23.97385]
[1779568750122,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568750225,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568750381,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568750384,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568750398,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568750712,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568750838,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568751161,33.76,76638.08,70.6,-0.37646,0.00018,23.94946]
[1779568751954,33.76,76642.96,70.6,-0.37559,0.00018,23.93371]
[1779568752072,33.76,76642.96,70.6,-0.37559,0.00018,23.93371]
[1779568752198,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568752503,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568752516,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568752552,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568752964,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568753023,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568753133,33.76,76638.24,70.6,-0.37644,0.00018,23.94906]
[1779568753145,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568753671,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568753694,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568753721,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568753778,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568753860,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568754024,33.76,76621.16,70.6,-0.37949,0.00018,24.00354]
[1779568754153,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568754218,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568754384,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568754471,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568754570,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568754890,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568755064,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568755082,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568755156,33.76,76620.29,70.6,-0.37965,0.00018,24.00638]
[1779568755161,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755204,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755344,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755394,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755587,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755657,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755717,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755744,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568755748,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568756155,33.76,76635.07,70.6,-0.37702,0.00018,23.95949]
[1779568756170,33.76,76686.02,70.6,-0.36797,0.00018,23.78968]
[1779568756487,33.76,76686.02,70.6,-0.36797,0.00018,23.78968]
[1779568756792,33.76,76686.02,70.6,-0.36797,0.00018,23.78968]
[1779568757176,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757286,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757358,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757439,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757617,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757647,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757805,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568757910,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568758216,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568758237,33.76,76714.03,70.6,-0.36303,0.00018,23.69114]
[1779568758193,33.77,76724.73,70.6,-0.36115,0.00018,23.65265]
[1779568758288,33.77,76724.73,70.6,-0.36115,0.00018,23.65265]
[1779568759188,33.77,76746.55,70.6,-0.35734,0.00017,23.57262]
[1779568759268,33.77,76746.55,70.6,-0.35734,0.00017,23.57262]
[1779568759281,33.77,76746.55,70.6,-0.35734,0.00017,23.57262]
[1779568759383,33.77,76746.55,70.6,-0.35734,0.00017,23.57262]
[1779568759798,33.77,76746.55,70.6,-0.35734,0.00017,23.57262]
[1779568759878,33.77,76746.55,70.6,-0.35734,0.00017,23.57262]
[1779568760197,33.77,76752.58,70.6,-0.3563,0.00017,23.55026]
[1779568760561,33.77,76752.58,70.6,-0.3563,0.00017,23.55026]
[1779568760670,33.77,76752.58,70.6,-0.3563,0.00017,23.55026]
[1779568760793,33.77,76752.58,70.6,-0.3563,0.00017,23.55026]
[1779568760847,33.77,76752.58,70.6,-0.3563,0.00017,23.55026]
[1779568760936,33.77,76752.58,70.6,-0.3563,0.00017,23.55026]
[1779568761202,33.8,76739.54,70.6,-0.35868,0.00018,23.60119]
[1779568761562,33.8,76739.54,70.6,-0.35868,0.00018,23.60119]
[1779568761818,33.8,76739.54,70.6,-0.35868,0.00018,23.60119]
[1779568761859,33.8,76739.54,70.6,-0.35868,0.00018,23.60119]
[1779568761939,33.8,76739.54,70.6,-0.35868,0.00018,23.60119]
[1779568762154,33.8,76739.54,70.6,-0.35868,0.00018,23.60119]
[1779568762209,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568762268,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568762550,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568762735,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568762850,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568762977,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568763143,33.8,76732.75,70.6,-0.35988,0.00018,23.62636]
[1779568763216,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568763559,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568763719,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568764151,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568764225,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568765190,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568765200,33.8,76725.86,70.6,-0.36109,0.00018,23.65163]
[1779568765206,33.81,76719.41,70.6,-0.36224,0.00018,23.67522]
[1779568766625,33.81,76720.88,70.6,-0.36198,0.00018,23.66992]
[1779568766739,33.81,76720.88,70.6,-0.36198,0.00018,23.66992]
[1779568766799,33.81,76720.88,70.6,-0.36198,0.00018,23.66992]
[1779568766900,33.81,76721.39,70.6,-0.3619,0.00018,23.66824]
[1779568768253,33.81,76712.5,70.6,-0.36346,0.00018,23.70017]
[1779568772219,33.81,76694.35,70.6,-0.36664,0.00018,23.76049]
[1779568772280,33.81,76694.35,70.6,-0.36664,0.00018,23.76049]
[1779568772707,33.81,76694.35,70.6,-0.36664,0.00018,23.76049]
[1779568772802,33.81,76694.35,70.6,-0.36664,0.00018,23.76049]
[1779568774209,33.81,76702.19,70.6,-0.36526,0.00018,23.73307]
[1779568776315,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777244,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777333,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777341,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777343,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777380,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777465,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777819,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777839,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568777858,33.81,76694.04,70.6,-0.3667,0.00018,23.76157]
[1779568779441,33.81,76698.71,70.6,-0.36588,0.00018,23.74541]
[1779568780044,33.81,76705.67,70.6,-0.36466,0.00018,23.72111]
[1779568781146,33.82,76699.34,70.6,-0.36578,0.00018,23.74357]
[1779568783936,33.81,76688.86,70.6,-0.36762,0.00018,23.77986]
[1779568785846,33.81,76686.67,70.6,-0.36801,0.00018,23.78742]
[1779568786031,33.81,76686.67,70.6,-0.36801,0.00018,23.78742]
[1779568786044,33.81,76687.58,70.6,-0.36784,0.00018,23.78412]
[1779568787882,33.81,76687.48,70.6,-0.36786,0.00018,23.78447]
[1779568789444,33.82,76685.58,70.6,-0.36821,0.00018,23.79133]
[1779568789479,33.82,76685.58,70.6,-0.36821,0.00018,23.79133]
[1779568789516,33.82,76685.58,70.6,-0.36821,0.00018,23.79133]
[1779568789803,33.82,76685.58,70.6,-0.36821,0.00018,23.79133]
[1779568789835,33.82,76685.58,70.6,-0.36821,0.00018,23.79133]
[1779568790129,33.82,76685.58,70.6,-0.36821,0.00018,23.79133]
[1779568791013,33.82,76685.73,70.6,-0.3682,0.00018,23.79113]
[1779568791220,33.82,76692.02,70.6,-0.3671,0.00018,23.76956]
[1779568792143,33.82,76692.02,70.6,-0.3671,0.00018,23.76956]
[1779568792205,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568792291,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568792380,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568792620,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568792667,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568792759,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568793191,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568793210,33.82,76692.7,70.6,-0.36698,0.00018,23.76725]
[1779568792766,33.82,76683.38,70.6,-0.36862,0.00018,23.79942]
[1779568793407,33.82,76683.38,70.6,-0.36862,0.00018,23.79942]
[1779568793456,33.82,76683.38,70.6,-0.36862,0.00018,23.79942]
[1779568793561,33.82,76683.38,70.6,-0.36862,0.00018,23.79942]
[1779568794142,33.82,76683.38,70.6,-0.36862,0.00018,23.79942]
[1779568794247,33.82,76683.38,70.6,-0.36862,0.00018,23.79942]
[1779568794453,33.86,76680.8,70.6,-0.36921,0.00018,23.8111]
[1779568795349,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568795360,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568795418,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568795427,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568795639,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568795821,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568795866,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568796026,33.88,76679.14,70.6,-0.36957,0.00018,23.81808]
[1779568796916,33.9,76682.34,70.6,-0.36907,0.00018,23.80856]
[1779568797084,33.9,76682.34,70.6,-0.36907,0.00018,23.80856]
[1779568797135,33.9,76649.08,70.6,-0.37496,0.00018,23.91946]
[1779568797470,33.9,76649.08,70.6,-0.37496,0.00018,23.91946]
[1779568797475,33.9,76649.08,70.6,-0.37496,0.00018,23.91946]
[1779568797675,33.9,76649.08,70.6,-0.37496,0.00018,23.91946]
[1779568797899,33.9,76642.16,70.6,-0.37619,0.00018,23.94195]
[1779568798368,33.9,76642.16,70.6,-0.37619,0.00018,23.94195]
[1779568798438,33.9,76642.16,70.6,-0.37619,0.00018,23.94195]
[1779568798479,33.9,76642.16,70.6,-0.37619,0.00018,23.94195]
[1779568798505,33.9,76642.16,70.6,-0.37619,0.00018,23.94195]
[1779568798526,33.9,76642.16,70.6,-0.37619,0.00018,23.94195]
[1779568799700,33.9,76639.81,70.6,-0.37661,0.00018,23.94951]
[1779568800303,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800324,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800332,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800473,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800492,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800591,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800724,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800812,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800860,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568800893,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568801198,33.91,76644.57,70.6,-0.37577,0.00018,23.93437]
[1779568801232,33.91,76659.26,70.6,-0.37317,0.00018,23.88648]
[1779568801373,33.91,76659.26,70.6,-0.37317,0.00018,23.88648]
[1779568801563,33.91,76659.26,70.6,-0.37317,0.00018,23.88648]
[1779568801924,33.91,76659.26,70.6,-0.37317,0.00018,23.88648]
[1779568802006,33.91,76701.58,70.6,-0.36571,0.00018,23.74274]
[1779568802597,33.91,76701.58,70.6,-0.36571,0.00018,23.74274]
[1779568802995,33.91,76701.58,70.6,-0.36571,0.00018,23.74274]
[1779568803209,33.91,76701.58,70.6,-0.36571,0.00018,23.74274]
[1779568803262,33.91,76701.58,70.6,-0.36571,0.00018,23.74274]
[1779568803397,33.91,76701.58,70.6,-0.36571,0.00018,23.74274]
[1779568803096,33.91,76715.52,70.6,-0.36327,0.00018,23.69353]
[1779568803520,33.91,76698.6,70.6,-0.36624,0.00018,23.75312]
[1779568804605,33.91,76698.6,70.6,-0.36624,0.00018,23.75312]
[1779568804944,33.91,76698.6,70.6,-0.36624,0.00018,23.75312]
[1779568805014,33.91,76698.6,70.6,-0.36624,0.00018,23.75312]
[1779568805028,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568805334,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568805516,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568805756,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568805903,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568805929,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568805997,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568806068,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568806120,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568806275,33.91,76685.4,70.6,-0.36857,0.00018,23.79893]
[1779568806480,33.91,76684.26,70.6,-0.36878,0.00018,23.80292]
[1779568806996,33.91,76684.26,70.6,-0.36878,0.00018,23.80292]
[1779568807011,33.91,76684.26,70.6,-0.36878,0.00018,23.80292]
[1779568807272,33.91,76684.26,70.6,-0.36878,0.00018,23.80292]
[1779568807070,33.92,76692.83,70.6,-0.36727,0.00018,23.77362]
[1779568807721,33.92,76692.83,70.6,-0.36727,0.00018,23.77362]
[1779568808015,33.92,76692.83,70.6,-0.36727,0.00018,23.77362]
[1779568808348,33.92,76698.34,70.6,-0.36631,0.00018,23.75463]
[1779568808368,33.92,76698.34,70.6,-0.36631,0.00018,23.75463]
[1779568808413,33.92,76698.34,70.6,-0.36631,0.00018,23.75463]
[1779568808569,33.92,76698.34,70.6,-0.36631,0.00018,23.75463]
[1779568809223,33.92,76698.34,70.6,-0.36631,0.00018,23.75463]
[1779568809592,33.92,76693.23,70.6,-0.36722,0.00018,23.77253]
[1779568810238,33.92,76693.23,70.6,-0.36722,0.00018,23.77253]
[1779568810288,33.92,76693.23,70.6,-0.36722,0.00018,23.77253]
[1779568810243,33.92,76681.17,70.6,-0.36935,0.00018,23.81401]
[1779568810332,33.92,76681.17,70.6,-0.36935,0.00018,23.81401]
[1779568810528,33.92,76681.17,70.6,-0.36935,0.00018,23.81401]
[1779568810805,33.92,76681.17,70.6,-0.36935,0.00018,23.81401]
[1779568810963,33.92,76681.17,70.6,-0.36935,0.00018,23.81401]
[1779568811002,33.92,76681.17,70.6,-0.36935,0.00018,23.81401]
[1779568811087,33.92,76666.02,70.6,-0.37203,0.00018,23.86509]
[1779568811655,33.92,76666.02,70.6,-0.37203,0.00018,23.86509]
[1779568811666,33.92,76666.02,70.6,-0.37203,0.00018,23.86509]
[1779568811941,33.92,76666.02,70.6,-0.37203,0.00018,23.86509]
[1779568811952,33.92,76666.02,70.6,-0.37203,0.00018,23.86509]
[1779568812160,33.92,76666.02,70.6,-0.37203,0.00018,23.86509]
[1779568812187,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568812512,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568812541,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568812624,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568812950,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568813055,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568813141,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568813189,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568813282,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568813292,33.92,76652.34,70.6,-0.37445,0.00018,23.91025]
[1779568813364,33.92,76649.91,70.6,-0.37488,0.00018,23.91824]
[1779568813972,33.92,76649.91,70.6,-0.37488,0.00018,23.91824]
[1779568814000,33.92,76649.91,70.6,-0.37488,0.00018,23.91824]
[1779568814242,33.92,76649.91,70.6,-0.37488,0.00018,23.91824]
[1779568814294,33.92,76649.91,70.6,-0.37488,0.00018,23.91824]
[1779568814391,33.93,76653.35,70.6,-0.37428,0.00018,23.90709]
[1779568815025,33.93,76653.35,70.6,-0.37428,0.00018,23.90709]
[1779568815286,33.93,76660.6,70.6,-0.373,0.00018,23.88335]
[1779568815394,33.93,76660.6,70.6,-0.373,0.00018,23.88335]
[1779568815976,33.93,76660.6,70.6,-0.373,0.00018,23.88335]
[1779568816240,33.93,76660.6,70.6,-0.373,0.00018,23.88335]
[1779568817002,33.93,76665.15,70.6,-0.3722,0.00018,23.86836]
[1779568817206,33.93,76665.15,70.6,-0.3722,0.00018,23.86836]
[1779568818412,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568818523,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568818868,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568818893,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819025,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819080,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819166,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819212,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819240,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819284,33.93,76667.34,70.6,-0.37182,0.00018,23.86128]
[1779568819201,33.93,76652.23,70.6,-0.3745,0.00018,23.91118]
[1779568819660,33.93,76652.23,70.6,-0.3745,0.00018,23.91118]
[1779568819771,33.93,76652.23,70.6,-0.3745,0.00018,23.91118]
[1779568819851,33.93,76652.23,70.6,-0.3745,0.00018,23.91118]
[1779568820312,33.93,76648.72,70.6,-0.37512,0.00018,23.9226]
[1779568820869,33.93,76648.72,70.6,-0.37512,0.00018,23.9226]
[1779568820912,33.93,76656.9,70.6,-0.37367,0.00018,23.89596]
[1779568821894,33.93,76656.9,70.6,-0.37367,0.00018,23.89596]
[1779568821922,33.93,76656.9,70.6,-0.37367,0.00018,23.89596]
[1779568822041,33.93,76656.9,70.6,-0.37367,0.00018,23.89596]
[1779568822045,33.93,76656.9,70.6,-0.37367,0.00018,23.89596]
[1779568822571,33.94,76661.63,70.6,-0.37284,0.00018,23.88053]
[1779568822680,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568823714,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568823772,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568823802,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568823890,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568824179,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568824194,33.94,76675.62,70.6,-0.37037,0.00018,23.83382]
[1779568824518,33.94,76681.52,70.6,-0.36934,0.00018,23.81397]
[1779568824804,33.94,76681.52,70.6,-0.36934,0.00018,23.81397]
[1779568825181,33.94,76681.52,70.6,-0.36934,0.00018,23.81397]
[1779568825764,33.94,76679.24,70.6,-0.36975,0.00018,23.82184]
[1779568826172,33.94,76667.82,70.6,-0.37177,0.00018,23.86034]
[1779568826683,33.94,76667.82,70.6,-0.37177,0.00018,23.86034]
[1779568827003,33.94,76667.82,70.6,-0.37177,0.00018,23.86034]
[1779568827321,33.94,76667.82,70.6,-0.37177,0.00018,23.86034]
[1779568827444,33.94,76665.18,70.6,-0.37224,0.00018,23.86922]
[1779568827876,33.94,76665.18,70.6,-0.37224,0.00018,23.86922]
[1779568828274,33.94,76665.18,70.6,-0.37224,0.00018,23.86922]
[1779568828077,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568828771,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568828782,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568829041,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568829053,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568829072,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568829273,33.94,76677.04,70.6,-0.37015,0.00018,23.8296]
[1779568829460,33.94,76683.05,70.6,-0.3691,0.00018,23.80934]
[1779568829471,33.94,76683.05,70.6,-0.3691,0.00018,23.80934]
[1779568829521,33.94,76683.05,70.6,-0.3691,0.00018,23.80934]
[1779568829628,33.94,76683.05,70.6,-0.3691,0.00018,23.80934]
[1779568829742,33.94,76683.05,70.6,-0.3691,0.00018,23.80934]
[1779568830176,33.95,76701.91,70.6,-0.36579,0.00018,23.74449]
[1779568831759,33.95,76708.66,70.6,-0.36459,0.00018,23.71712]
[1779568833475,33.95,76708.6,70.6,-0.3646,0.00018,23.71735]
[1779568834350,33.95,76707.55,70.6,-0.36479,0.00018,23.72107]
[1779568834740,33.95,76707.55,70.6,-0.36479,0.00018,23.72107]
[1779568834974,33.95,76707.55,70.6,-0.36479,0.00018,23.72107]
[1779568835308,33.95,76707.55,70.6,-0.36479,0.00018,23.72107]
[1779568835316,33.95,76707.55,70.6,-0.36479,0.00018,23.72107]
[1779568835388,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568835414,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568835481,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568835582,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568835658,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568835704,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568835896,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568836018,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568836246,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568836284,33.95,76713.36,70.6,-0.36377,0.00018,23.7006]
[1779568836318,33.95,76743.02,70.6,-0.35859,0.00017,23.59346]
[1779568836906,33.95,76743.02,70.6,-0.35859,0.00017,23.59346]
[1779568837003,33.95,76743.02,70.6,-0.35859,0.00017,23.59346]
[1779568837216,33.95,76743.02,70.6,-0.35859,0.00017,23.59346]
[1779568837281,33.95,76743.02,70.6,-0.35859,0.00017,23.59346]
[1779568837314,33.95,76748.41,70.6,-0.35766,0.00017,23.57376]
[1779568837409,33.95,76748.41,70.6,-0.35766,0.00017,23.57376]
[1779568838170,33.95,76748.41,70.6,-0.35766,0.00017,23.57376]
[1779568838262,33.95,76748.41,70.6,-0.35766,0.00017,23.57376]
[1779568838334,33.95,76747.54,70.6,-0.35781,0.00017,23.57706]
[1779568838887,33.95,76747.54,70.6,-0.35781,0.00017,23.57706]
[1779568838900,33.95,76747.54,70.6,-0.35781,0.00017,23.57706]
[1779568839056,33.95,76747.54,70.6,-0.35781,0.00017,23.57706]
[1779568839562,33.95,76745.08,70.6,-0.35824,0.00017,23.58621]
[1779568839898,33.95,76745.08,70.6,-0.35824,0.00017,23.58621]
[1779568840564,33.95,76750.67,70.6,-0.35727,0.00017,23.56559]
[1779568840608,33.95,76750.67,70.6,-0.35727,0.00017,23.56559]
[1779568840622,33.95,76750.67,70.6,-0.35727,0.00017,23.56559]
[1779568840839,33.95,76750.67,70.6,-0.35727,0.00017,23.56559]
[1779568841119,33.95,76750.67,70.6,-0.35727,0.00017,23.56559]
[1779568841232,33.95,76750.67,70.6,-0.35727,0.00017,23.56559]
[1779568841482,33.95,76756.64,70.6,-0.35624,0.00017,23.54343]
[1779568841718,33.95,76756.64,70.6,-0.35624,0.00017,23.54343]
[1779568841869,33.95,76756.64,70.6,-0.35624,0.00017,23.54343]
[1779568842127,33.95,76756.64,70.6,-0.35624,0.00017,23.54343]
[1779568842184,33.95,76756.64,70.8,-0.35624,0.00017,23.54343]
[1779568842185,33.95,76756.64,70.8,-0.35624,0.00017,23.54343]
[1779568842221,33.95,76756.64,70.8,-0.35624,0.00017,23.54343]
[1779568842313,33.95,76756.64,70.8,-0.35624,0.00017,23.54343]
[1779568842500,33.95,76756.56,70.8,-0.35625,0.00017,23.54381]
[1779568842513,33.95,76756.56,70.8,-0.35625,0.00017,23.54381]
[1779568842534,33.95,76756.56,70.8,-0.35625,0.00017,23.54381]
[1779568843271,33.95,76756.56,70.8,-0.35625,0.00017,23.54381]
[1779568843319,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568843459,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568843463,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568843538,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568843566,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568843730,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568844223,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568844225,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568844231,33.96,76740.89,70.8,-0.35899,0.00017,23.60193]
[1779568844249,33.96,76728.5,70.8,-0.36115,0.00017,23.64708]
[1779568845314,33.96,76728.5,70.8,-0.36115,0.00017,23.64708]
[1779568846304,33.96,76722.64,70.8,-0.36218,0.00017,23.66818]
[1779568846330,33.96,76715.72,70.8,-0.36339,0.00018,23.6929]
[1779568848133,33.96,76701.27,70.8,-0.36592,0.00018,23.74375]
[1779568848615,33.96,76701.27,70.8,-0.36592,0.00018,23.74375]
[1779568849718,33.96,76698.25,70.8,-0.36645,0.00018,23.75428]
[1779568849736,33.96,76698.25,70.8,-0.36645,0.00018,23.75428]
[1779568849828,33.96,76698.25,70.8,-0.36645,0.00018,23.75428]
[1779568850015,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568850490,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568850635,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568850657,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568850672,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568850760,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568850891,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568851028,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568851194,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568851249,33.96,76705.34,70.8,-0.36521,0.00018,23.72965]
[1779568851279,33.96,76734.31,70.8,-0.36014,0.00017,23.62614]
[1779568851639,33.96,76734.31,70.8,-0.36014,0.00017,23.62614]
[1779568852016,33.96,76734.31,70.8,-0.36014,0.00017,23.62614]
[1779568852045,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852368,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852516,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852618,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852623,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852768,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852775,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852777,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852842,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568852859,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568853181,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568853223,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568853312,33.96,76747.96,70.8,-0.35776,0.00017,23.57611]
[1779568853332,33.96,76725.25,70.8,-0.36173,0.00017,23.65902]
[1779568853489,33.96,76725.25,70.8,-0.36173,0.00017,23.65902]
[1779568853570,33.96,76725.25,70.8,-0.36173,0.00017,23.65902]
[1779568853937,33.96,76725.25,70.8,-0.36173,0.00017,23.65902]
[1779568854161,33.96,76725.25,70.8,-0.36173,0.00017,23.65902]
[1779568854228,33.96,76725.25,70.8,-0.36173,0.00017,23.65902]
[1779568854285,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568854695,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568854736,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568854802,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568854843,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568854949,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568854957,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568855090,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568855120,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568855189,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568855298,33.96,76701.95,70.8,-0.36581,0.00018,23.74159]
[1779568855278,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568855382,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568855432,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568855483,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568855503,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568855788,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568856018,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568856078,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568856175,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568856191,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568856200,33.96,76706.29,70.8,-0.36505,0.00018,23.7265]
[1779568856273,33.96,76730.06,70.8,-0.36089,0.00017,23.64175]
[1779568856774,33.96,76730.06,70.8,-0.36089,0.00017,23.64175]
[1779568856981,33.96,76730.06,70.8,-0.36089,0.00017,23.64175]
[1779568857333,33.96,76739.94,70.8,-0.35917,0.00017,23.60581]
[1779568858507,33.96,76734.6,70.8,-0.3601,0.00017,23.62536]
[1779568858628,33.96,76734.6,70.8,-0.3601,0.00017,23.62536]
[1779568858684,33.96,76734.6,70.8,-0.3601,0.00017,23.62536]
[1779568858690,33.96,76734.6,70.8,-0.3601,0.00017,23.62536]
[1779568858706,33.96,76734.6,70.8,-0.3601,0.00017,23.62536]
[1779568859197,33.96,76734.6,70.8,-0.3601,0.00017,23.62536]
[1779568860482,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568860496,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568860569,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568860601,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568860800,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568860840,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568860864,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568861142,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568861240,33.96,76733.5,70.8,-0.3603,0.00017,23.62942]
[1779568861340,33.96,76747.58,70.8,-0.35785,0.00017,23.57806]
[1779568861938,33.96,76747.58,70.8,-0.35785,0.00017,23.57806]
[1779568862051,33.96,76747.58,70.8,-0.35785,0.00017,23.57806]
[1779568862102,33.96,76768.3,70.8,-0.35425,0.00017,23.50052]
[1779568862987,33.97,76779.08,70.8,-0.3524,0.00017,23.45961]
[1779568863994,33.97,76773.89,70.8,-0.3533,0.00017,23.47959]
[1779568864787,33.97,76773.89,70.8,-0.3533,0.00017,23.47959]
[1779568864913,33.97,76773.89,70.8,-0.3533,0.00017,23.47959]
[1779568865036,33.97,76773.89,70.8,-0.3533,0.00017,23.47959]
[1779568865302,33.97,76773.89,70.8,-0.3533,0.00017,23.47959]
[1779568868031,33.99,76776.5,70.8,-0.35293,0.00017,23.47161]
[1779568868114,33.99,76776.5,70.8,-0.35293,0.00017,23.47161]
[1779568868392,33.99,76782.58,70.8,-0.35189,0.00017,23.44846]
[1779568869194,33.99,76782.58,70.8,-0.35189,0.00017,23.44846]
[1779568869267,33.99,76782.58,70.8,-0.35189,0.00017,23.44846]
[1779568869310,33.99,76782.58,70.8,-0.35189,0.00017,23.44846]
[1779568869319,33.99,76782.58,70.8,-0.35189,0.00017,23.44846]
[1779568869440,34.01,76788.16,70.8,-0.35099,0.00017,23.42861]
[1779568869458,34.01,76788.16,70.8,-0.35099,0.00017,23.42861]
[1779568869509,34.01,76788.16,70.8,-0.35099,0.00017,23.42861]
[1779568869874,34.01,76788.16,70.8,-0.35099,0.00017,23.42861]
[1779568870051,34.01,76788.16,70.8,-0.35099,0.00017,23.42861]
[1779568870167,34.01,76825.62,70.8,-0.34455,0.00017,23.28072]
[1779568870593,34.01,76825.62,70.8,-0.34455,0.00017,23.28072]
[1779568870653,34.01,76825.62,70.8,-0.34455,0.00017,23.28072]
[1779568870679,34.01,76825.62,70.8,-0.34455,0.00017,23.28072]
[1779568871312,34.01,76825.62,70.8,-0.34455,0.00017,23.28072]
[1779568871358,34.01,76825.62,70.8,-0.34455,0.00017,23.28072]
[1779568871068,34.01,76844.59,70.8,-0.34131,0.00017,23.20354]
[1779568871554,34.01,76844.59,70.8,-0.34131,0.00017,23.20354]
[1779568871774,34.01,76844.59,70.8,-0.34131,0.00017,23.20354]
[1779568872067,34.01,76844.59,70.8,-0.34131,0.00017,23.20354]
[1779568872127,34.01,76844.59,70.8,-0.34131,0.00017,23.20354]
[1779568872216,34.01,76844.59,70.8,-0.34131,0.00017,23.20354]
[1779568872220,34.01,76834.7,70.8,-0.34301,0.00017,23.24422]
[1779568872617,34.01,76834.7,70.8,-0.34301,0.00017,23.24422]
[1779568873162,34.01,76848.03,70.8,-0.34073,0.00017,23.18966]
[1779568874340,34.01,76848.03,70.8,-0.34073,0.00017,23.18966]
[1779568874676,34.01,76842.62,70.8,-0.34166,0.00017,23.21198]
[1779568874772,34.01,76842.62,70.8,-0.34166,0.00017,23.21198]
[1779568875202,34.01,76842.62,70.8,-0.34166,0.00017,23.21198]
[1779568875297,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568875501,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568875569,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568875583,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568875652,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568875685,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568876125,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568876167,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568876194,34.02,76818.03,70.8,-0.34588,0.00017,23.31177]
[1779568876294,34.02,76823.21,70.8,-0.34499,0.00017,23.29115]
[1779568876581,34.02,76823.21,70.8,-0.34499,0.00017,23.29115]
[1779568876607,34.02,76823.21,70.8,-0.34499,0.00017,23.29115]
[1779568876653,34.02,76823.21,70.8,-0.34499,0.00017,23.29115]
[1779568876722,34.02,76823.21,70.8,-0.34499,0.00017,23.29115]
[1779568877175,34.02,76823.21,70.8,-0.34499,0.00017,23.29115]
[1779568877237,34.02,76809.44,70.8,-0.34737,0.00017,23.34635]
[1779568877572,34.02,76809.44,70.8,-0.34737,0.00017,23.34635]
[1779568877660,34.02,76809.44,70.8,-0.34737,0.00017,23.34635]
[1779568878183,34.02,76809.44,70.8,-0.34737,0.00017,23.34635]
[1779568878261,34.02,76800.98,70.8,-0.34883,0.00017,23.37992]
[1779568878409,34.02,76800.98,70.8,-0.34883,0.00017,23.37992]
[1779568878452,34.02,76800.98,70.8,-0.34883,0.00017,23.37992]
[1779568878542,34.02,76800.98,70.8,-0.34883,0.00017,23.37992]
[1779568879233,34.02,76800.98,70.8,-0.34883,0.00017,23.37992]
[1779568879236,34.02,76800.98,70.8,-0.34883,0.00017,23.37992]
[1779568879468,34.03,76802.05,70.8,-0.34866,0.00017,23.37596]
[1779568881015,34.03,76796.83,70.8,-0.34957,0.00017,23.39661]
[1779568881209,34.03,76796.83,70.8,-0.34957,0.00017,23.39661]
[1779568881250,34.03,76796.83,70.8,-0.34957,0.00017,23.39661]
[1779568881264,34.03,76796.83,70.8,-0.34957,0.00017,23.39661]
[1779568881800,34.03,76794.99,70.8,-0.34989,0.00017,23.40398]
[1779568881811,34.03,76794.99,70.8,-0.34989,0.00017,23.40398]
[1779568881934,34.03,76794.99,70.8,-0.34989,0.00017,23.40398]
[1779568882109,34.03,76794.99,70.8,-0.34989,0.00017,23.40398]
[1779568882360,34.03,76794.99,70.8,-0.34989,0.00017,23.40398]
[1779568882125,34.03,76801.71,70.8,-0.34874,0.00017,23.37793]
[1779568883283,34.03,76801.71,70.8,-0.34874,0.00017,23.37793]
[1779568883295,34.03,76801.71,70.8,-0.34874,0.00017,23.37793]
[1779568883327,34.03,76801.71,70.8,-0.34874,0.00017,23.37793]
[1779568883366,34.03,76801.71,70.8,-0.34874,0.00017,23.37793]
[1779568883652,34.03,76803.77,70.8,-0.3484,0.00017,23.37006]
[1779568884283,34.03,76803.77,70.8,-0.3484,0.00017,23.37006]
[1779568884285,34.03,76803.77,70.8,-0.3484,0.00017,23.37006]
[1779568884320,34.03,76803.77,70.8,-0.3484,0.00017,23.37006]
[1779568884361,34.04,76812.56,70.8,-0.34689,0.00017,23.3355]
[1779568885013,34.04,76812.56,70.8,-0.34689,0.00017,23.3355]
[1779568885105,34.04,76812.56,70.8,-0.34689,0.00017,23.3355]
[1779568885124,34.04,76812.56,70.8,-0.34689,0.00017,23.3355]
[1779568885242,34.04,76812.56,70.8,-0.34689,0.00017,23.3355]
[1779568885374,34.04,76812.56,70.8,-0.34689,0.00017,23.3355]
[1779568885674,34.04,76806.57,70.8,-0.34793,0.00017,23.35944]
[1779568885717,34.04,76806.57,70.8,-0.34793,0.00017,23.35944]
[1779568886129,34.04,76806.57,70.8,-0.34793,0.00017,23.35944]
[1779568886221,34.04,76806.57,70.8,-0.34793,0.00017,23.35944]
[1779568887025,34.04,76805.77,70.8,-0.34808,0.00017,23.36283]
[1779568887283,34.04,76805.77,70.8,-0.34808,0.00017,23.36283]
[1779568887713,34.04,76805.02,70.8,-0.34822,0.00017,23.36601]
[1779568887738,34.04,76805.02,70.8,-0.34822,0.00017,23.36601]
[1779568887798,34.04,76805.02,70.8,-0.34822,0.00017,23.36601]
[1779568888168,34.05,76794.76,70.8,-0.34999,0.00017,23.40636]
[1779568889515,34.05,76791.37,70.8,-0.35058,0.00017,23.41971]
[1779568889534,34.05,76791.37,70.8,-0.35058,0.00017,23.41971]
[1779568889626,34.05,76791.37,70.8,-0.35058,0.00017,23.41971]
[1779568890209,34.05,76779.65,70.8,-0.35261,0.00017,23.46497]
[1779568891110,34.05,76779.65,70.8,-0.35261,0.00017,23.46497]
[1779568891207,34.05,76779.65,70.8,-0.35261,0.00017,23.46497]
[1779568891221,34.05,76779.65,70.8,-0.35261,0.00017,23.46497]
[1779568891236,34.05,76779.65,70.8,-0.35261,0.00017,23.46497]
[1779568891412,34.05,76777.21,70.8,-0.35302,0.00017,23.47069]
[1779568891460,34.05,76777.21,70.8,-0.35302,0.00017,23.47069]
[1779568891491,34.05,76777.21,70.8,-0.35302,0.00017,23.47069]
[1779568891559,34.05,76777.21,70.8,-0.35302,0.00017,23.47069]
[1779568891861,34.05,76777.21,70.8,-0.35302,0.00017,23.47069]
[1779568892197,34.05,76777.21,70.8,-0.35302,0.00017,23.47069]
[1779568892215,34.05,76766.85,70.8,-0.35482,0.00017,23.51006]
[1779568893425,34.05,76761.45,70.8,-0.35576,0.00017,23.53042]
[1779568893934,34.05,76761.45,70.8,-0.35576,0.00017,23.53042]
[1779568894172,34.05,76761.45,70.8,-0.35576,0.00017,23.53042]
[1779568894280,34.05,76761.45,70.8,-0.35576,0.00017,23.53042]
[1779568894349,34.05,76761.45,70.8,-0.35576,0.00017,23.53042]
[1779568894465,34.05,76762.11,70.8,-0.35565,0.00017,23.52806]
[1779568894493,34.05,76762.11,70.8,-0.35565,0.00017,23.52806]
[1779568895124,34.05,76762.11,70.8,-0.35565,0.00017,23.52806]
[1779568895324,34.05,76762.11,70.8,-0.35565,0.00017,23.52806]
[1779568895369,34.05,76762.11,70.8,-0.35565,0.00017,23.52806]
[1779568895554,34.06,76764.59,70.8,-0.35522,0.00017,23.51887]
[1779568895676,34.06,76764.59,70.8,-0.35522,0.00017,23.51887]
[1779568896207,34.06,76764.59,70.8,-0.35522,0.00017,23.51887]
[1779568896243,34.06,76764.59,70.8,-0.35522,0.00017,23.51887]
[1779568896296,34.06,76764.59,70.8,-0.35522,0.00017,23.51887]
[1779568896382,34.06,76764.59,70.8,-0.35522,0.00017,23.51887]
[1779568896404,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568896427,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568896543,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568896567,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568896631,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568897141,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568897250,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568897343,34.06,76773.39,70.8,-0.35371,0.00017,23.48578]
[1779568897312,34.06,76761.39,70.8,-0.35579,0.00017,23.53108]
[1779568897854,34.06,76761.39,70.8,-0.35579,0.00017,23.53108]
[1779568898246,34.06,76748.27,70.8,-0.35807,0.00017,23.57985]
[1779568898512,34.06,76748.27,70.8,-0.35807,0.00017,23.57985]
[1779568898683,34.06,76748.27,70.8,-0.35807,0.00017,23.57985]
[1779568898856,34.06,76748.27,70.8,-0.35807,0.00017,23.57985]
[1779568899253,34.06,76740.84,70.8,-0.35936,0.00017,23.60723]
[1779568900251,34.06,76740.84,70.8,-0.35936,0.00017,23.60723]
[1779568900302,34.06,76740.84,70.8,-0.35936,0.00017,23.60723]
[1779568900472,34.06,76741.69,70.8,-0.35923,0.00017,23.60432]
[1779568900478,34.06,76741.69,70.8,-0.35923,0.00017,23.60432]
[1779568900696,34.06,76741.69,70.8,-0.35923,0.00017,23.60432]
[1779568901994,34.07,76742.78,70.8,-0.35904,0.00017,23.60053]
[1779568902279,34.07,76737.13,70.8,-0.36003,0.00017,23.62129]
[1779568902688,34.07,76737.13,70.8,-0.36003,0.00017,23.62129]
[1779568902998,34.07,76737.13,70.8,-0.36003,0.00017,23.62129]
[1779568903090,34.07,76737.13,70.8,-0.36003,0.00017,23.62129]
[1779568903182,34.07,76737.13,70.8,-0.36003,0.00017,23.62129]
[1779568903282,34.07,76737.13,70.8,-0.36003,0.00017,23.62129]
[1779568903289,34.07,76731.27,70.8,-0.36106,0.00017,23.64251]
[1779568903564,34.07,76731.27,70.8,-0.36106,0.00017,23.64251]
[1779568903919,34.07,76731.27,70.8,-0.36106,0.00017,23.64251]
[1779568903993,34.07,76731.27,70.8,-0.36106,0.00017,23.64251]
[1779568904177,34.07,76731.27,70.8,-0.36106,0.00017,23.64251]
[1779568904352,34.07,76731.27,70.8,-0.36106,0.00017,23.64251]
[1779568904355,34.07,76717.34,70.8,-0.36349,0.00017,23.6924]
[1779568904549,34.07,76717.34,70.8,-0.36349,0.00017,23.6924]
[1779568905361,34.07,76717.34,70.8,-0.36349,0.00017,23.6924]
[1779568905410,34.07,76717.34,70.8,-0.36349,0.00017,23.6924]
[1779568905683,34.07,76714.91,70.8,-0.36392,0.00017,23.70101]
[1779568907332,34.07,76709.75,70.8,-0.36483,0.00017,23.71935]
[1779568907351,34.07,76709.75,70.8,-0.36483,0.00017,23.71935]
[1779568907354,34.07,76709.75,70.8,-0.36483,0.00017,23.71935]
[1779568907436,34.07,76709.75,70.8,-0.36483,0.00017,23.71935]
[1779568907918,34.08,76707.2,70.8,-0.36528,0.00017,23.72846]
[1779568908000,34.08,76707.2,70.8,-0.36528,0.00017,23.72846]
[1779568908259,34.08,76707.2,70.8,-0.36528,0.00017,23.72846]
[1779568908328,34.08,76691.48,70.8,-0.36804,0.00018,23.78294]
[1779568909041,34.08,76691.48,70.8,-0.36804,0.00018,23.78294]
[1779568909408,34.08,76691.48,70.8,-0.36804,0.00018,23.78294]
[1779568909335,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568909526,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568909676,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568909688,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568909698,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568910016,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568910079,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568910142,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568910237,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568910266,34.08,76700.77,70.8,-0.36642,0.00017,23.75113]
[1779568910341,34.08,76713.86,70.8,-0.36414,0.00017,23.70562]
[1779568910661,34.08,76713.86,70.8,-0.36414,0.00017,23.70562]
[1779568910670,34.08,76713.86,70.8,-0.36414,0.00017,23.70562]
[1779568910752,34.08,76713.86,70.8,-0.36414,0.00017,23.70562]
[1779568910894,34.08,76713.86,70.8,-0.36414,0.00017,23.70562]
[1779568911990,34.09,76714.72,70.8,-0.364,0.00017,23.7028]
[1779568911995,34.09,76714.72,70.8,-0.364,0.00017,23.7028]
[1779568912139,34.09,76714.72,70.8,-0.364,0.00017,23.7028]
[1779568913253,34.09,76713.74,70.8,-0.36418,0.00017,23.70645]
[1779568913259,34.09,76713.74,70.8,-0.36418,0.00017,23.70645]
[1779568913368,34.09,76713.74,70.8,-0.36418,0.00017,23.70645]
[1779568913429,34.09,76713.74,70.8,-0.36418,0.00017,23.70645]
[1779568913419,34.09,76715.28,70.8,-0.36392,0.00017,23.70123]
[1779568913460,34.09,76715.28,70.8,-0.36392,0.00017,23.70123]
[1779568914399,34.09,76715.28,70.8,-0.36392,0.00017,23.70123]
[1779568914369,34.09,76727.41,70.8,-0.36181,0.00017,23.65811]
[1779568915111,34.09,76727.41,70.8,-0.36181,0.00017,23.65811]
[1779568915933,34.09,76732.77,70.8,-0.36087,0.00017,23.63885]
[1779568916686,34.09,76734.59,70.8,-0.36056,0.00017,23.63229]
[1779568917390,34.09,76742.89,70.8,-0.35912,0.00017,23.60238]
[1779568918526,34.1,76746.43,70.8,-0.35852,0.00017,23.58962]
[1779568919404,34.1,76740.84,70.8,-0.35949,0.00017,23.61011]
[1779568920733,34.1,76744.23,70.8,-0.35891,0.00017,23.59781]
[1779568920801,34.1,76744.23,70.8,-0.35891,0.00017,23.59781]
[1779568921079,34.1,76744.23,70.8,-0.35891,0.00017,23.59781]
[1779568921418,34.1,76762.46,70.8,-0.35575,0.00017,23.53054]
[1779568921595,34.1,76762.46,70.8,-0.35575,0.00017,23.53054]
[1779568922240,34.1,76762.46,70.8,-0.35575,0.00017,23.53054]
[1779568922425,34.11,76769.51,70.8,-0.35458,0.00017,23.50537]
[1779568923338,34.11,76769.51,70.8,-0.35458,0.00017,23.50537]
[1779568923339,34.11,76769.51,70.8,-0.35458,0.00017,23.50537]
[1779568923432,34.13,76775.01,70.8,-0.3537,0.00017,23.48608]
[1779568925157,34.16,76776.38,70.8,-0.35359,0.00017,23.48392]
[1779568925446,34.2,76779.36,70.8,-0.3532,0.00017,23.47565]
[1779568925603,34.2,76779.36,70.8,-0.3532,0.00017,23.47565]
[1779568925684,34.2,76779.36,70.8,-0.3532,0.00017,23.47565]
[1779568926132,34.2,76779.36,70.8,-0.3532,0.00017,23.47565]
[1779568926332,34.2,76779.36,70.8,-0.3532,0.00017,23.47565]
[1779568926421,34.2,76779.36,70.8,-0.3532,0.00017,23.47565]
[1779568928294,34.23,76779.9,70.8,-0.35324,0.00017,23.47664]
[1779568930289,34.25,76785.74,70.8,-0.35231,0.00017,23.45619]
[1779568930298,34.25,76785.74,70.8,-0.35231,0.00017,23.45619]
[1779568932928,34.27,76778.12,70.8,-0.3537,0.00017,23.48701]
[1779568933878,34.27,76777.48,70.8,-0.35381,0.00017,23.48954]
[1779568934009,34.27,76777.48,70.8,-0.35381,0.00017,23.48954]
[1779568934177,34.27,76777.48,70.8,-0.35381,0.00017,23.48954]
[1779568934269,34.27,76766.78,70.8,-0.35566,0.00017,23.52974]
[1779568934892,34.27,76766.78,70.8,-0.35566,0.00017,23.52974]
[1779568940552,34.28,76759.22,70.8,-0.35698,0.00017,23.55816]
[1779568945587,34.28,76761.6,70.8,-0.35658,0.00017,23.54967]
[1779568950460,34.28,76755.3,70.8,-0.35767,0.00017,23.573]
[1779568952822,34.29,76750.46,70.8,-0.35851,0.00017,23.58744]
[1779568953431,34.29,76750.46,70.8,-0.35851,0.00017,23.58744]
[1779568953643,34.3,76741.97,70.8,-0.36,0.00017,23.61861]
[1779568954678,34.3,76741.97,70.8,-0.36,0.00017,23.61861]
[1779568955842,34.32,76739.2,70.8,-0.36057,0.00017,23.63064]
[1779568956871,34.32,76740.41,70.8,-0.36037,0.00017,23.62649]
[1779568956959,34.32,76740.41,70.8,-0.36037,0.00017,23.62649]
[1779568957115,34.32,76740.41,70.8,-0.36037,0.00017,23.62649]
[1779568957469,34.32,76740.41,70.8,-0.36037,0.00017,23.62649]
[1779568957198,34.33,76743.81,70.8,-0.35979,0.00017,23.61447]
[1779568957865,34.33,76743.81,70.8,-0.35979,0.00017,23.61447]
[1779568957929,34.33,76753.55,70.8,-0.35811,0.00017,23.57915]
[1779568958511,34.33,76753.55,70.8,-0.35811,0.00017,23.57915]
[1779568959347,34.33,76753.55,70.8,-0.35811,0.00017,23.57915]
[1779568959387,34.33,76755.49,70.8,-0.35778,0.00017,23.57213]
[1779568962116,34.33,76755.13,70.8,-0.35785,0.00017,23.57355]
[1779568962145,34.33,76755.13,70.8,-0.35785,0.00017,23.57355]
[1779568962264,34.33,76755.2,70.8,-0.35784,0.00017,23.57349]
[1779568963448,34.33,76755.2,70.8,-0.35784,0.00017,23.57349]
[1779568964137,34.33,76750.16,70.8,-0.35871,0.00017,23.59185]
[1779568964384,34.33,76750.16,70.8,-0.35871,0.00017,23.59185]
[1779568964805,34.33,76744.9,70.8,-0.35962,0.00017,23.61104]
[1779568965524,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568965539,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568965582,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568965969,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568966042,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568966122,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568966160,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568966367,34.33,76743.73,70.8,-0.35983,0.00017,23.61526]
[1779568966438,34.34,76736.16,70.8,-0.36115,0.00017,23.64273]
[1779568966799,34.34,76736.16,70.8,-0.36115,0.00017,23.64273]
[1779568966985,34.34,76736.16,70.8,-0.36115,0.00017,23.64273]
[1779568967020,34.34,76736.16,70.8,-0.36115,0.00017,23.64273]
[1779568967058,34.34,76736.16,70.8,-0.36115,0.00017,23.64273]
[1779568967093,34.34,76721.4,70.8,-0.3637,0.00017,23.69491]
[1779568968178,34.34,76721.4,70.8,-0.3637,0.00017,23.69491]
[1779568968328,34.36,76708.92,70.8,-0.36595,0.00017,23.74017]
[1779568969234,34.36,76708.92,70.8,-0.36595,0.00017,23.74017]
[1779568969265,34.36,76708.92,70.8,-0.36595,0.00017,23.74017]
[1779568969297,34.36,76708.92,70.8,-0.36595,0.00017,23.74017]
[1779568969364,34.36,76708.92,70.8,-0.36595,0.00017,23.74017]
[1779568969544,34.36,76703.37,70.8,-0.36692,0.00017,23.7592]
[1779568970976,34.36,76699.87,70.8,-0.36752,0.00017,23.77112]
[1779568971053,34.36,76699.87,70.8,-0.36752,0.00017,23.77112]
[1779568971261,34.36,76699.87,70.8,-0.36752,0.00017,23.77112]
[1779568971363,34.36,76699.87,70.8,-0.36752,0.00017,23.77112]
[1779568971395,34.36,76699.87,70.8,-0.36752,0.00017,23.77112]
[1779568971573,34.36,76696.78,70.8,-0.36807,0.00017,23.78185]
[1779568971647,34.36,76696.78,70.8,-0.36807,0.00017,23.78185]
[1779568971708,34.36,76696.78,70.8,-0.36807,0.00017,23.78185]
[1779568971937,34.36,76696.78,70.8,-0.36807,0.00017,23.78185]
[1779568971977,34.36,76696.78,70.8,-0.36807,0.00017,23.78185]
[1779568972561,34.36,76696.78,70.8,-0.36807,0.00017,23.78185]
[1779568972127,34.36,76704.64,70.8,-0.36671,0.00017,23.7551]
[1779568973045,34.36,76704.64,70.8,-0.36671,0.00017,23.7551]
[1779568973141,34.36,76704.64,70.8,-0.36671,0.00017,23.7551]
[1779568973307,34.36,76704.64,70.8,-0.36671,0.00017,23.7551]
[1779568973314,34.36,76704.64,70.8,-0.36671,0.00017,23.7551]
[1779568973471,34.37,76711.4,70.8,-0.36554,0.00017,23.73198]
[1779568974205,34.37,76711.4,70.8,-0.36554,0.00017,23.73198]
[1779568974302,34.4,76705.1,70.8,-0.36675,0.00017,23.75611]
[1779568974778,34.4,76705.1,70.8,-0.36675,0.00017,23.75611]
[1779568974872,34.4,76705.1,70.8,-0.36675,0.00017,23.75611]
[1779568975069,34.4,76705.1,70.8,-0.36675,0.00017,23.75611]
[1779568975193,34.4,76705.1,70.8,-0.36675,0.00017,23.75611]
[1779568975755,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568975762,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568975776,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568975788,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568975826,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568975957,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568976001,34.44,76704.27,70.8,-0.36701,0.00017,23.76158]
[1779568976827,34.44,76705.14,70.8,-0.36687,0.00017,23.75874]
[1779568977382,34.44,76705.14,70.8,-0.36687,0.00017,23.75874]
[1779568977405,34.44,76705.14,70.8,-0.36687,0.00017,23.75874]
[1779568977474,34.48,76716.56,70.8,-0.36502,0.00017,23.72237]
[1779568977965,34.48,76716.56,70.8,-0.36502,0.00017,23.72237]
[1779568979826,34.48,76721.9,70.8,-0.36411,0.00017,23.70408]
[1779568979897,34.48,76721.9,70.8,-0.36411,0.00017,23.70408]
[1779568979918,34.48,76721.9,70.8,-0.36411,0.00017,23.70408]
[1779568980108,34.48,76721.9,70.8,-0.36411,0.00017,23.70408]
[1779568981095,34.48,76722.33,70.8,-0.36405,0.00017,23.70278]
[1779568981154,34.48,76730.3,70.8,-0.36268,0.00017,23.67513]
[1779568982675,34.49,76735.77,70.8,-0.36175,0.00017,23.65603]
[1779568982706,34.49,76735.77,70.8,-0.36175,0.00017,23.65603]
[1779568986396,34.49,76730.57,70.8,-0.36267,0.00017,23.67493]
[1779568986421,34.49,76730.57,70.8,-0.36267,0.00017,23.67493]
[1779568986435,34.49,76730.57,70.8,-0.36267,0.00017,23.67493]
[1779568986493,34.49,76730.57,70.8,-0.36267,0.00017,23.67493]
[1779568986604,34.5,76727.88,70.8,-0.36315,0.00017,23.68472]
[1779568987700,34.5,76722.41,70.8,-0.36409,0.00017,23.7038]
[1779568988172,34.5,76722.41,70.8,-0.36409,0.00017,23.7038]
[1779568989142,34.5,76718.98,70.8,-0.36469,0.00017,23.71587]
[1779568989553,34.5,76715.92,70.8,-0.36523,0.00017,23.72664]
[1779568989950,34.5,76715.92,70.8,-0.36523,0.00017,23.72664]
[1779568990101,34.5,76715.92,70.8,-0.36523,0.00017,23.72664]
[1779568991863,34.51,76715.49,70.8,-0.36532,0.00017,23.72854]
[1779568992287,34.51,76715.49,70.8,-0.36532,0.00017,23.72854]
[1779568993422,34.54,76716.75,70.8,-0.3652,0.00017,23.72631]
[1779568994000,34.58,76719.96,70.8,-0.36481,0.00017,23.71869]
[1779568994396,34.58,76719.96,70.8,-0.36481,0.00017,23.71869]
[1779568994505,34.58,76719.96,70.8,-0.36481,0.00017,23.71869]
[1779568995514,34.6,76723.32,70.8,-0.3643,0.00017,23.70877]
[1779568995747,34.6,76726.18,70.8,-0.36381,0.00017,23.69886]
[1779568997550,34.65,76731.83,70.8,-0.36299,0.00017,23.68235]
[1779568999715,34.69,76741.7,70.8,-0.36145,0.00017,23.65115]
[1779569000561,34.71,76741.66,70.8,-0.36154,0.00017,23.65315]
[1779569003171,34.76,76743.05,70.8,-0.36146,0.00017,23.65185]
[1779569003186,34.76,76743.05,70.8,-0.36146,0.00017,23.65185]
[1779569003660,34.78,76745.42,70.8,-0.36113,0.00017,23.64529]
[1779569004216,34.78,76745.42,70.8,-0.36113,0.00017,23.64529]
[1779569004721,34.8,76745.75,70.8,-0.36116,0.00017,23.64592]
[1779569004732,34.8,76745.75,70.8,-0.36116,0.00017,23.64592]
[1779569007105,34.85,76737.96,70.8,-0.36263,0.00017,23.67646]
[1779569007416,34.85,76737.96,70.8,-0.36263,0.00017,23.67646]
[1779569008868,34.88,76742.61,70.8,-0.36197,0.00017,23.66321]
[1779569009461,34.88,76742.61,70.8,-0.36197,0.00017,23.66321]
[1779569010566,34.92,76748.03,70.8,-0.36119,0.00017,23.64744]
[1779569012493,34.95,76749.41,70.8,-0.36102,0.00017,23.64055]
[1779569015110,35.0,76745.23,70.8,-0.36193,0.00017,23.65974]
[1779569016435,35.02,76749.1,70.8,-0.36134,0.00017,23.64772]
[1779569016535,35.02,76749.1,70.8,-0.36134,0.00017,23.64772]
[1779569016504,35.06,76741.52,70.8,-0.36275,0.00017,23.67681]
[1779569016681,35.06,76741.52,70.8,-0.36275,0.00017,23.67681]
[1779569017948,35.06,76736.06,70.8,-0.36368,0.00017,23.69557]
[1779569018137,35.07,76744.01,70.8,-0.36238,0.00017,23.66934]
[1779569018669,35.07,76744.01,70.8,-0.36238,0.00017,23.66934]
[1779569019144,35.09,76752.47,70.8,-0.36101,0.00017,23.64126]
[1779569020935,35.11,76752.38,70.8,-0.36109,0.00017,23.64306]
[1779569020942,35.11,76752.38,70.8,-0.36109,0.00017,23.64306]
[1779569021042,35.11,76752.38,70.8,-0.36109,0.00017,23.64306]
[1779569021116,35.11,76752.38,70.8,-0.36109,0.00017,23.64306]
[1779569021123,35.11,76752.38,70.8,-0.36109,0.00017,23.64306]
[1779569021687,35.15,76755.6,70.8,-0.36067,0.00017,23.63476]
[1779569022491,35.15,76755.6,70.8,-0.36067,0.00017,23.63476]
[1779569024569,35.18,76753.44,70.8,-0.36117,0.00017,23.64516]
[1779569024611,35.18,76752.58,70.8,-0.36131,0.00017,23.64814]
[1779569025525,35.18,76752.58,70.8,-0.36131,0.00017,23.64814]
[1779569026019,35.2,76751.92,70.8,-0.36148,0.00017,23.65174]
[1779569026464,35.2,76751.92,70.8,-0.36148,0.00017,23.65174]
[1779569027087,35.23,76750.33,70.8,-0.36186,0.00017,23.65971]
[1779569027206,35.23,76750.33,70.8,-0.36186,0.00017,23.65971]
[1779569027480,35.23,76750.33,70.8,-0.36186,0.00017,23.65971]
[1779569027631,35.25,76747.46,70.8,-0.36239,0.00017,23.6707]
[1779569027662,35.25,76747.46,70.8,-0.36239,0.00017,23.6707]
[1779569028026,35.25,76747.46,70.8,-0.36239,0.00017,23.6707]
[1779569028096,35.25,76747.46,70.8,-0.36239,0.00017,23.6707]
[1779569028236,35.25,76747.46,70.8,-0.36239,0.00017,23.6707]
[1779569028562,35.25,76747.46,70.8,-0.36239,0.00017,23.6707]
[1779569028332,35.25,76737.32,70.8,-0.3641,0.00017,23.70534]
[1779569029066,35.25,76737.32,70.8,-0.3641,0.00017,23.70534]
[1779569029094,35.25,76737.32,70.8,-0.3641,0.00017,23.70534]
[1779569030015,35.26,76737.06,70.8,-0.36418,0.00017,23.70703]
[1779569031001,35.27,76737.05,70.8,-0.36422,0.00017,23.70784]
[1779569031029,35.27,76737.05,70.8,-0.36422,0.00017,23.70784]
[1779569031274,35.28,76748.55,70.8,-0.36232,0.00017,23.66936]
[1779569032814,35.29,76748.52,70.8,-0.36236,0.00017,23.67021]
[1779569033210,35.29,76748.52,70.8,-0.36236,0.00017,23.67021]
[1779569033234,35.29,76748.52,70.8,-0.36236,0.00017,23.67021]
[1779569033501,35.29,76748.52,70.8,-0.36236,0.00017,23.67021]
[1779569033528,35.29,76748.52,70.8,-0.36236,0.00017,23.67021]
[1779569033855,35.3,76750.01,70.8,-0.36215,0.00017,23.6661]
[1779569033976,35.3,76750.01,70.8,-0.36215,0.00017,23.6661]
[1779569034226,35.3,76750.01,70.8,-0.36215,0.00017,23.6661]
[1779569034444,35.3,76750.01,70.8,-0.36215,0.00017,23.6661]
[1779569034873,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569034960,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569035051,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569035239,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569035255,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569035498,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569035571,35.3,76743.83,70.8,-0.3632,0.00017,23.68736]
[1779569035656,35.33,76744.9,70.8,-0.3631,0.00017,23.68553]
[1779569036236,35.33,76744.9,70.8,-0.3631,0.00017,23.68553]
[1779569036411,35.33,76744.9,70.8,-0.3631,0.00017,23.68553]
[1779569037549,35.33,76748.91,70.8,-0.36242,0.00017,23.67182]
[1779569040756,35.37,76751.74,70.8,-0.36211,0.00017,23.66576]
[1779569041529,35.37,76751.74,70.8,-0.36211,0.00017,23.66576]
[1779569041631,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569041810,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569041900,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569041906,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569042097,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569042137,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569042177,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569042246,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569042477,35.39,76755.21,70.8,-0.36157,0.00017,23.65474]
[1779569042491,35.4,76771.03,70.8,-0.35896,0.00017,23.60073]
[1779569043940,35.42,76776.41,70.8,-0.35814,0.00017,23.58364]
[1779569044036,35.42,76776.41,70.8,-0.35814,0.00017,23.58364]
[1779569044470,35.42,76776.41,70.8,-0.35814,0.00017,23.58364]
[1779569045073,35.44,76770.79,70.8,-0.35916,0.00017,23.60505]
[1779569045246,35.44,76770.79,70.8,-0.35916,0.00017,23.60505]
[1779569045497,35.44,76770.79,70.8,-0.35916,0.00017,23.60505]
[1779569045517,35.46,76761.3,70.8,-0.3608,0.00017,23.63938]
[1779569045715,35.46,76761.3,70.8,-0.3608,0.00017,23.63938]
[1779569045815,35.46,76761.3,70.8,-0.3608,0.00017,23.63938]
[1779569045903,35.46,76761.3,70.8,-0.3608,0.00017,23.63938]
[1779569046288,35.46,76761.3,70.8,-0.3608,0.00017,23.63938]
[1779569046338,35.46,76761.3,70.8,-0.3608,0.00017,23.63938]
[1779569046780,35.46,76757.31,70.8,-0.36147,0.00017,23.65313]
[1779569046939,35.46,76757.31,70.8,-0.36147,0.00017,23.65313]
[1779569047234,35.46,76757.31,70.8,-0.36147,0.00017,23.65313]
[1779569051182,35.47,76761.43,70.8,-0.36081,0.00017,23.63957]
[1779569051198,35.47,76761.43,70.8,-0.36081,0.00017,23.63957]
[1779569053048,35.47,76755.27,70.8,-0.36185,0.00017,23.66102]
[1779569053052,35.47,76755.27,70.8,-0.36185,0.00017,23.66102]
[1779569054449,35.47,76751.52,70.8,-0.36248,0.00017,23.67395]
[1779569054504,35.47,76751.52,70.8,-0.36248,0.00017,23.67395]
[1779569054513,35.47,76751.52,70.8,-0.36248,0.00017,23.67395]
[1779569054511,35.47,76747.73,70.8,-0.36313,0.00017,23.68702]
[1779569056420,35.48,76733.59,70.8,-0.3655,0.00017,23.73469]
[1779569060943,35.49,76732.96,70.8,-0.36565,0.00017,23.73773]
[1779569064679,35.5,76732.11,70.8,-0.36583,0.00017,23.74128]
[1779569065215,35.5,76732.11,70.8,-0.36583,0.00017,23.74128]
[1779569065485,35.51,76724.51,70.8,-0.36715,0.00017,23.7674]
[1779569070521,35.53,76717.55,70.8,-0.36837,0.00017,23.79124]
[1779569075565,35.53,76724.17,70.8,-0.36726,0.00017,23.76622]
[1779569078528,35.54,76723.55,70.8,-0.36737,0.00017,23.76842]
[1779569078642,35.54,76717.63,70.8,-0.36837,0.00017,23.78786]
[1779569083621,35.54,76710.7,70.8,-0.36955,0.00017,23.81064]
[1779569083820,35.54,76710.7,70.8,-0.36955,0.00017,23.81064]
[1779569084003,35.54,76710.7,70.8,-0.36955,0.00017,23.81064]
[1779569084169,35.54,76710.7,70.8,-0.36955,0.00017,23.81064]
[1779569084628,35.54,76733.43,70.8,-0.36572,0.00017,23.73603]
[1779569084756,35.54,76733.43,70.8,-0.36572,0.00017,23.73603]
[1779569084803,35.54,76733.43,70.8,-0.36572,0.00017,23.73603]
[1779569085641,35.54,76733.43,70.8,-0.36572,0.00017,23.73603]
[1779569085636,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569085930,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569086376,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569086434,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569086459,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569086557,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569086581,35.54,76761.61,70.8,-0.361,0.00017,23.64072]
[1779569086643,35.54,76775.59,70.8,-0.35869,0.00017,23.59256]
[1779569087308,35.54,76775.59,70.8,-0.35869,0.00017,23.59256]
[1779569087608,35.54,76775.59,70.8,-0.35869,0.00017,23.59256]
[1779569087742,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569087827,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569087842,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569087901,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569087999,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569088587,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569088803,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569088819,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569088830,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569088933,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569089026,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569089158,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569089210,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569089584,35.54,76779.49,70.8,-0.35805,0.00017,23.57904]
[1779569089744,35.55,76780.01,70.8,-0.35797,0.00017,23.57737]
[1779569090943,35.55,76778.49,70.8,-0.35823,0.00017,23.58286]
[1779569090993,35.55,76778.49,70.8,-0.35823,0.00017,23.58286]
[1779569091063,35.55,76778.49,70.8,-0.35823,0.00017,23.58286]
[1779569091361,35.55,76778.49,70.8,-0.35823,0.00017,23.58286]
[1779569092150,35.55,76779.65,70.8,-0.35804,0.00017,23.57894]
[1779569092252,35.55,76769.88,70.8,-0.35967,0.00017,23.61322]
[1779569093478,35.55,76769.88,70.8,-0.35967,0.00017,23.61322]
[1779569093524,35.55,76769.88,70.8,-0.35967,0.00017,23.61322]
[1779569093557,35.55,76769.88,70.8,-0.35967,0.00017,23.61322]
[1779569093561,35.55,76761.58,70.8,-0.36106,0.00017,23.64203]
[1779569093811,35.55,76761.58,70.8,-0.36106,0.00017,23.64203]
[1779569093922,35.55,76761.58,70.8,-0.36106,0.00017,23.64203]
[1779569094426,35.55,76761.58,70.8,-0.36106,0.00017,23.64203]
[1779569094523,35.56,76752.13,70.8,-0.36265,0.00017,23.67451]
[1779569094689,35.56,76752.13,70.8,-0.36265,0.00017,23.67451]
[1779569094823,35.56,76752.13,70.8,-0.36265,0.00017,23.67451]
[1779569094900,35.56,76752.13,70.8,-0.36265,0.00017,23.67451]
[1779569094943,35.56,76745.29,70.8,-0.36379,0.00017,23.69765]
[1779569097084,35.56,76744.48,70.8,-0.36393,0.00017,23.70044]
[1779569100391,35.56,76743.4,70.8,-0.36412,0.00017,23.70423]
[1779569100422,35.56,76743.4,70.8,-0.36412,0.00017,23.70423]
[1779569100607,35.56,76743.4,70.8,-0.36412,0.00017,23.70423]
[1779569101522,35.56,76746.26,70.8,-0.36364,0.00017,23.69465]
[1779569102076,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102079,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102101,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102339,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102515,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102568,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102573,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102680,35.56,76751.83,70.8,-0.36271,0.00017,23.67586]
[1779569102665,35.56,76764.2,70.8,-0.36066,0.00017,23.63381]
[1779569102732,35.56,76764.2,70.8,-0.36066,0.00017,23.63381]
[1779569103044,35.56,76764.2,70.8,-0.36066,0.00017,23.63381]
[1779569103058,35.56,76764.2,70.8,-0.36066,0.00017,23.63381]
[1779569103179,35.56,76764.2,70.8,-0.36066,0.00017,23.63381]
[1779569103391,35.56,76764.2,70.8,-0.36066,0.00017,23.63381]
[1779569103954,35.56,76765.28,70.8,-0.36048,0.00017,23.63009]
[1779569104222,35.56,76765.28,70.8,-0.36048,0.00017,23.63009]
[1779569104595,35.56,76765.28,70.8,-0.36048,0.00017,23.63009]
[1779569104601,35.57,76757.19,70.8,-0.36184,0.00017,23.65812]
[1779569105724,35.57,76755.61,70.8,-0.36211,0.00017,23.66351]
[1779569106794,35.57,76747.51,70.8,-0.36347,0.00017,23.69129]
[1779569108221,35.57,76747.51,70.8,-0.36347,0.00017,23.69129]
[1779569108865,35.57,76746.49,70.8,-0.36365,0.00017,23.69491]
[1779569108999,35.57,76746.49,70.8,-0.36365,0.00017,23.69491]
[1779569109764,35.57,76747.36,70.8,-0.36351,0.00017,23.69202]
[1779569109950,35.57,76747.36,70.8,-0.36351,0.00017,23.69202]
[1779569110057,35.57,76747.36,70.8,-0.36351,0.00017,23.69202]
[1779569110822,35.58,76758.72,70.8,-0.36163,0.00017,23.65376]
[1779569111872,35.58,76758.72,70.8,-0.36163,0.00017,23.65376]
[1779569112887,35.58,76762.45,70.8,-0.36101,0.00017,23.64106]
[1779569113753,35.58,76762.78,70.8,-0.36096,0.00017,23.64001]
[1779569113771,35.58,76762.78,70.8,-0.36096,0.00017,23.64001]
[1779569113910,35.58,76762.78,70.8,-0.36096,0.00017,23.64001]
[1779569114715,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115122,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115180,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115186,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115192,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115317,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115448,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115513,35.58,76759.81,70.8,-0.36146,0.00017,23.65029]
[1779569115769,35.58,76757.32,70.8,-0.36188,0.00017,23.65889]
[1779569115989,35.58,76757.32,70.8,-0.36188,0.00017,23.65889]
[1779569116183,35.58,76757.32,70.8,-0.36188,0.00017,23.65889]
[1779569116189,35.58,76757.32,70.8,-0.36188,0.00017,23.65889]
[1779569116542,35.58,76757.32,70.8,-0.36188,0.00017,23.65889]
[1779569121899,35.59,76765.91,70.8,-0.36047,0.00017,23.63012]
[1779569124621,35.59,76768.01,70.8,-0.36013,0.00017,23.62297]
[1779569124625,35.59,76768.01,70.8,-0.36013,0.00017,23.62297]
[1779569124645,35.59,76768.01,70.8,-0.36013,0.00017,23.62297]
[1779569124901,35.6,76768.48,70.8,-0.36006,0.00017,23.62155]
[1779569124912,35.6,76768.48,70.8,-0.36006,0.00017,23.62155]
[1779569126545,35.6,76762.82,70.8,-0.361,0.00017,23.64106]
[1779569126647,35.6,76749.88,70.8,-0.36317,0.00017,23.68541]
[1779569126955,35.6,76749.88,70.8,-0.36317,0.00017,23.68541]
[1779569126994,35.6,76749.88,70.8,-0.36317,0.00017,23.68541]
[1779569127173,35.6,76742.49,70.8,-0.36441,0.00017,23.71028]
[1779569128514,35.6,76742.49,70.8,-0.36441,0.00017,23.71028]
[1779569128571,35.6,76729.45,70.8,-0.3666,0.00017,23.75371]
[1779569128838,35.6,76729.45,70.8,-0.3666,0.00017,23.75371]
[1779569130326,35.6,76723.81,70.8,-0.36754,0.00017,23.77225]
[1779569131146,35.6,76722.74,70.8,-0.36772,0.00017,23.77578]
[1779569131157,35.6,76722.74,70.8,-0.36772,0.00017,23.77578]
[1779569131371,35.6,76722.74,70.8,-0.36772,0.00017,23.77578]
[1779569131376,35.6,76722.74,70.8,-0.36772,0.00017,23.77578]
[1779569131801,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569131866,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569131933,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569131970,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569132029,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569132098,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569132189,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569132492,35.6,76722.45,70.8,-0.36776,0.00017,23.77303]
[1779569132628,35.61,76762.2,70.8,-0.36113,0.00017,23.64032]
[1779569132841,35.61,76762.2,70.8,-0.36113,0.00017,23.64032]
[1779569132971,35.61,76762.2,70.8,-0.36113,0.00017,23.64032]
[1779569133025,35.61,76762.2,70.8,-0.36113,0.00017,23.64032]
[1779569133215,35.61,76762.2,70.8,-0.36113,0.00017,23.64032]
[1779569133240,35.61,76798.11,70.8,-0.35516,0.00017,23.51448]
[1779569133715,35.61,76798.11,70.8,-0.35516,0.00017,23.51448]
[1779569133980,35.61,76798.11,70.8,-0.35516,0.00017,23.51448]
[1779569134253,35.61,76798.11,70.8,-0.35516,0.00017,23.51448]
[1779569134331,35.61,76798.11,70.8,-0.35516,0.00017,23.51448]
[1779569134706,35.61,76798.11,70.8,-0.35516,0.00017,23.51448]
[1779569134670,35.61,76796.67,70.8,-0.35542,0.00017,23.52001]
[1779569134725,35.61,76796.67,70.8,-0.35542,0.00017,23.52001]
[1779569134766,35.61,76796.67,70.8,-0.35542,0.00017,23.52001]
[1779569134907,35.61,76796.67,70.8,-0.35542,0.00017,23.52001]
[1779569136105,35.61,76796.26,70.8,-0.35548,0.00017,23.52147]
[1779569136251,35.61,76796.26,70.8,-0.35548,0.00017,23.52147]
[1779569136334,35.61,76796.26,70.8,-0.35548,0.00017,23.52147]
[1779569136479,35.61,76796.26,70.8,-0.35548,0.00017,23.52147]
[1779569137737,35.62,76798.29,70.8,-0.35516,0.00017,23.51459]
[1779569137840,35.62,76798.29,70.8,-0.35516,0.00017,23.51459]
[1779569137979,35.62,76798.29,70.8,-0.35516,0.00017,23.51459]
[1779569138046,35.62,76798.29,70.8,-0.35516,0.00017,23.51459]
[1779569138054,35.62,76798.29,70.8,-0.35516,0.00017,23.51459]
[1779569138759,35.62,76800.06,70.8,-0.35488,0.00017,23.50844]
[1779569140466,35.62,76797.39,70.8,-0.35533,0.00017,23.51819]
[1779569141529,35.62,76794.42,70.8,-0.35583,0.00017,23.52897]
[1779569143736,35.63,76795.31,70.8,-0.3557,0.00017,23.52633]
[1779569148378,35.64,76792.5,70.8,-0.3562,0.00017,23.53703]
[1779569148735,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569148996,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149006,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149020,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149041,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149240,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149273,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149292,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149381,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569149522,35.64,76792.75,70.8,-0.35617,0.00017,23.53631]
[1779569150015,35.64,76789.9,70.8,-0.35665,0.00017,23.54673]
[1779569150313,35.64,76789.9,70.8,-0.35665,0.00017,23.54673]
[1779569150562,35.64,76789.9,70.8,-0.35665,0.00017,23.54673]
[1779569150591,35.65,76782.69,70.8,-0.35785,0.00017,23.57227]
[1779569150860,35.65,76782.69,70.8,-0.35785,0.00017,23.57227]
[1779569151096,35.65,76782.69,70.8,-0.35785,0.00017,23.57227]
[1779569152372,35.65,76781.1,70.8,-0.35812,0.00017,23.57784]
[1779569155250,35.65,76782.1,70.8,-0.35797,0.00017,23.57475]
[1779569155251,35.65,76782.1,70.8,-0.35797,0.00017,23.57475]
[1779569155278,35.65,76782.1,70.8,-0.35797,0.00017,23.57475]
[1779569155317,35.65,76782.1,70.8,-0.35797,0.00017,23.57475]
[1779569155338,35.65,76782.1,70.8,-0.35797,0.00017,23.57475]
[1779569155390,35.65,76782.1,70.8,-0.35797,0.00017,23.57475]
[1779569156372,35.65,76795.81,70.8,-0.35571,0.00017,23.52661]
[1779569156937,35.65,76795.81,70.8,-0.35571,0.00017,23.52661]
[1779569157003,35.65,76795.81,70.8,-0.35571,0.00017,23.52661]
[1779569157028,35.65,76795.81,70.8,-0.35571,0.00017,23.52661]
[1779569157492,35.65,76795.81,70.8,-0.35571,0.00017,23.52661]
[1779569157711,35.65,76795.81,70.8,-0.35571,0.00017,23.52661]
[1779569157754,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569157840,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158026,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158040,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158055,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158094,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158425,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158460,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158532,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569158669,35.66,76793.5,70.8,-0.3561,0.00017,23.535]
[1779569159385,35.66,76789.56,70.8,-0.35676,0.00017,23.54912]
[1779569159489,35.66,76797.82,70.8,-0.3554,0.00017,23.51996]
[1779569160144,35.66,76797.82,70.8,-0.3554,0.00017,23.51996]
[1779569160244,35.66,76797.82,70.8,-0.3554,0.00017,23.51996]
[1779569160526,35.66,76797.82,70.8,-0.3554,0.00017,23.51996]
[1779569160575,35.66,76797.82,70.8,-0.3554,0.00017,23.51996]
[1779569160679,35.66,76797.82,70.8,-0.3554,0.00017,23.51996]
[1779569160810,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569160849,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569160906,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161058,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161112,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161219,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161493,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161639,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161727,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161786,35.66,76798.2,70.8,-0.35534,0.00017,23.51879]
[1779569161715,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569161857,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569161937,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162276,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162330,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162350,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162404,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162525,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162568,35.66,76813.8,70.8,-0.35277,0.00016,23.46265]
[1779569162657,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569162819,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569163072,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569163241,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569163373,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569163633,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569163744,35.67,76810.52,70.8,-0.35332,0.00016,23.47472]
[1779569163689,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569163812,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569163834,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569163967,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569164092,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569164124,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569164453,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569164508,35.67,76786.23,70.8,-0.35733,0.00017,23.56138]
[1779569164594,35.67,76765.84,70.8,-0.36073,0.00017,23.63242]
[1779569165176,35.67,76765.84,70.8,-0.36073,0.00017,23.63242]
[1779569165637,35.67,76769.41,70.8,-0.36014,0.00017,23.62037]
[1779569166244,35.67,76778.1,70.8,-0.3587,0.00017,23.59035]
[1779569169251,35.67,76776.16,70.8,-0.35904,0.00017,23.59735]
[1779569169622,35.67,76776.16,70.8,-0.35904,0.00017,23.59735]
[1779569170271,35.68,76766.41,70.8,-0.36067,0.00017,23.63128]
[1779569174648,35.68,76760.7,70.8,-0.36163,0.00017,23.6511]
[1779569175762,35.68,76760.39,70.8,-0.36168,0.00017,23.65225]
[1779569175829,35.68,76754.68,70.8,-0.36264,0.00017,23.67175]
[1779569175891,35.68,76754.68,70.8,-0.36264,0.00017,23.67175]
[1779569176313,35.69,76741.77,70.8,-0.3648,0.00017,23.71523]
[1779569177058,35.69,76741.77,70.8,-0.3648,0.00017,23.71523]
[1779569177093,35.69,76741.77,70.8,-0.3648,0.00017,23.71523]
[1779569177323,35.69,76731.97,70.8,-0.36644,0.00017,23.7477]
[1779569177838,35.69,76731.97,70.8,-0.36644,0.00017,23.7477]
[1779569178150,35.69,76731.97,70.8,-0.36644,0.00017,23.7477]
[1779569178330,35.69,76722.95,70.8,-0.36795,0.00017,23.77724]
[1779569178977,35.69,76722.95,70.8,-0.36795,0.00017,23.77724]
[1779569181080,35.69,76722.88,70.8,-0.36796,0.00017,23.77748]
[1779569181588,35.69,76722.88,70.8,-0.36796,0.00017,23.77748]
[1779569181919,35.69,76721.31,70.8,-0.36822,0.00017,23.78259]
[1779569182448,35.69,76721.31,70.8,-0.36822,0.00017,23.78259]
[1779569182532,35.69,76721.31,70.8,-0.36822,0.00017,23.78259]
[1779569183789,35.69,76720.79,70.8,-0.36831,0.00017,23.78429]
[1779569183948,35.69,76720.79,70.8,-0.36831,0.00017,23.78429]
[1779569184782,35.69,76715.38,70.8,-0.36922,0.00017,23.80178]
[1779569185461,35.69,76715.38,70.8,-0.36922,0.00017,23.80178]
[1779569189427,35.69,76717.99,70.8,-0.36878,0.00017,23.79345]
[1779569189512,35.69,76717.44,70.8,-0.36888,0.00017,23.79524]
[1779569190494,35.69,76717.44,70.8,-0.36888,0.00017,23.79524]
[1779569192429,35.69,76725.56,70.8,-0.36751,0.00017,23.76545]
[1779569194059,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194211,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194409,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194501,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194570,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194575,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194666,35.69,76725.34,70.8,-0.36755,0.00017,23.7663]
[1779569194685,35.7,76709.45,70.8,-0.37022,0.00017,23.81771]
[1779569195027,35.7,76709.45,70.8,-0.37022,0.00017,23.81771]
[1779569195100,35.7,76709.45,70.8,-0.37022,0.00017,23.81771]
[1779569195471,35.7,76702.41,70.8,-0.37141,0.00017,23.84014]
[1779569198610,35.7,76703.87,70.8,-0.37117,0.00017,23.83567]
[1779569200398,35.7,76702.2,70.8,-0.37146,0.00017,23.84111]
[1779569204130,35.71,76699.69,70.8,-0.3719,0.00017,23.84953]
[1779569204132,35.71,76699.69,70.8,-0.3719,0.00017,23.84953]
[1779569204364,35.71,76699.69,70.8,-0.3719,0.00017,23.84953]
[1779569204645,35.71,76699.69,70.8,-0.3719,0.00017,23.84953]
[1779569206415,35.71,76693.54,70.8,-0.37295,0.00017,23.86911]
[1779569208695,35.72,76688.86,70.8,-0.37375,0.00017,23.88392]
[1779569208713,35.72,76688.86,70.8,-0.37375,0.00017,23.88392]
[1779569208747,35.72,76688.86,70.8,-0.37375,0.00017,23.88392]
[1779569208961,35.72,76690.55,70.8,-0.37347,0.00017,23.87879]
[1779569209160,35.72,76690.55,70.8,-0.37347,0.00017,23.87879]
[1779569210490,35.72,76687.37,70.8,-0.37401,0.00017,23.88878]
[1779569212444,35.72,76689.73,70.8,-0.37362,0.00017,23.88169]
[1779569212775,35.72,76689.73,70.8,-0.37362,0.00017,23.88169]
[1779569218254,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218287,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218339,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218339,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218491,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218594,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218730,35.74,76688.79,70.8,-0.37382,0.00017,23.88529]
[1779569218768,35.74,76676.9,70.8,-0.37582,0.00017,23.92196]
[1779569218948,35.74,76676.9,70.8,-0.37582,0.00017,23.92196]
[1779569219031,35.74,76676.9,70.8,-0.37582,0.00017,23.92196]
[1779569219435,35.74,76676.9,70.8,-0.37582,0.00017,23.92196]
[1779569219488,35.74,76676.9,70.8,-0.37582,0.00017,23.92196]
[1779569219508,35.74,76676.9,70.8,-0.37582,0.00017,23.92196]
[1779569219642,35.74,76669.35,70.8,-0.3771,0.00017,23.94494]
[1779569220310,35.74,76669.35,70.8,-0.3771,0.00017,23.94494]
[1779569220668,35.74,76669.35,70.8,-0.3771,0.00017,23.94494]
[1779569220701,35.74,76669.35,70.8,-0.3771,0.00017,23.94494]
[1779569220889,35.74,76671.46,70.8,-0.37675,0.00017,23.93864]
[1779569221099,35.74,76671.46,70.8,-0.37675,0.00017,23.93864]
[1779569221183,35.74,76671.46,70.8,-0.37675,0.00017,23.93864]
[1779569221257,35.74,76671.46,70.8,-0.37675,0.00017,23.93864]
[1779569221449,35.74,76671.46,70.8,-0.37675,0.00017,23.93864]
[1779569221615,35.74,76671.46,70.8,-0.37675,0.00017,23.93864]
[1779569221657,35.74,76683.51,70.8,-0.37472,0.00017,23.90196]
[1779569221884,35.74,76683.51,70.8,-0.37472,0.00017,23.90196]
[1779569222097,35.74,76683.51,70.8,-0.37472,0.00017,23.90196]
[1779569222720,35.74,76683.51,70.8,-0.37472,0.00017,23.90196]
[1779569224755,35.75,76685.28,70.8,-0.37444,0.00017,23.89672]
[1779569225151,35.75,76685.29,70.8,-0.37444,0.00017,23.89679]
[1779569225522,35.75,76685.29,70.8,-0.37444,0.00017,23.89679]
[1779569225531,35.75,76685.29,70.8,-0.37444,0.00017,23.89679]
[1779569225551,35.75,76685.29,70.8,-0.37444,0.00017,23.89679]
[1779569225638,35.75,76685.29,70.8,-0.37444,0.00017,23.89679]
[1779569226509,35.75,76681.54,70.8,-0.37508,0.00017,23.90843]
[1779569226693,35.75,76688.41,70.8,-0.37392,0.00017,23.88736]
[1779569227567,35.75,76688.41,70.8,-0.37392,0.00017,23.88736]
[1779569228568,35.75,76689.98,70.8,-0.37367,0.00017,23.88261]
[1779569228753,35.75,76689.98,70.8,-0.37367,0.00017,23.88261]
[1779569228709,35.75,76699.63,70.8,-0.37205,0.00017,23.8526]
[1779569229744,35.75,76699.63,70.8,-0.37205,0.00017,23.8526]
[1779569229805,35.75,76699.63,70.8,-0.37205,0.00017,23.8526]
[1779569229820,35.75,76699.63,70.8,-0.37205,0.00017,23.8526]
[1779569229896,35.76,76703.02,70.8,-0.37149,0.00017,23.84206]
[1779569230725,35.76,76712.32,70.8,-0.36994,0.00017,23.81267]
[1779569231138,35.76,76712.32,70.8,-0.36994,0.00017,23.81267]
[1779569232223,35.76,76710.65,70.8,-0.37023,0.00017,23.81814]
[1779569232703,35.76,76710.65,70.8,-0.37023,0.00017,23.81814]
[1779569234197,35.76,76716.38,70.8,-0.36928,0.00017,23.80011]
[1779569234753,35.77,76727.15,70.8,-0.36749,0.00017,23.76542]
[1779569235476,35.77,76727.15,70.8,-0.36749,0.00017,23.76542]
[1779569235803,35.77,76727.15,70.8,-0.36749,0.00017,23.76542]
[1779569235813,35.77,76727.15,70.8,-0.36749,0.00017,23.76542]
[1779569235821,35.77,76727.15,70.8,-0.36749,0.00017,23.76542]
[1779569235832,35.77,76727.42,70.8,-0.36745,0.00017,23.7646]
[1779569236767,35.77,76734.84,70.8,-0.36621,0.00017,23.7403]
[1779569237883,35.77,76737.04,70.8,-0.36584,0.00017,23.73305]
[1779569241381,35.77,76735.86,70.8,-0.36604,0.00017,23.73694]
[1779569241422,35.77,76735.86,70.8,-0.36604,0.00017,23.73694]
[1779569241805,35.77,76730.79,70.8,-0.36688,0.00017,23.75358]
[1779569242570,35.77,76730.79,70.8,-0.36688,0.00017,23.75358]
[1779569242812,35.77,76722.46,70.8,-0.36828,0.00017,23.78078]
[1779569243102,35.77,76722.46,70.8,-0.36828,0.00017,23.78078]
[1779569243921,35.77,76724.48,70.8,-0.36794,0.00017,23.77425]
[1779569244827,35.77,76731.43,70.8,-0.36678,0.00017,23.75169]
[1779569245814,35.77,76731.43,70.8,-0.36678,0.00017,23.75169]
[1779569246394,35.77,76727.48,70.8,-0.36744,0.00017,23.76462]
[1779569246503,35.77,76727.48,70.8,-0.36744,0.00017,23.76462]
[1779569246592,35.77,76727.48,70.8,-0.36744,0.00017,23.76462]
[1779569246846,35.77,76710.04,70.8,-0.37037,0.00017,23.82087]
[1779569246895,35.77,76710.04,70.8,-0.37037,0.00017,23.82087]
[1779569247662,35.77,76710.04,70.8,-0.37037,0.00017,23.82087]
[1779569247848,35.77,76693.04,70.8,-0.37322,0.00017,23.87446]
[1779569248149,35.77,76693.04,70.8,-0.37322,0.00017,23.87446]
[1779569248378,35.77,76693.04,70.8,-0.37322,0.00017,23.87446]
[1779569248550,35.77,76693.04,70.8,-0.37322,0.00017,23.87446]
[1779569248665,35.77,76693.04,70.8,-0.37322,0.00017,23.87446]
[1779569249122,35.78,76693.04,70.8,-0.37322,0.00017,23.87457]
[1779569249295,35.78,76693.04,70.8,-0.37322,0.00017,23.87457]
[1779569249815,35.78,76693.04,70.8,-0.37322,0.00017,23.87457]
[1779569249364,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569249974,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569249986,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569250133,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569250234,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569250253,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569250332,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569250630,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569250754,35.78,76686.6,70.8,-0.37431,0.00017,23.89461]
[1779569251116,35.78,76686.84,70.8,-0.37427,0.00017,23.89396]
[1779569251402,35.78,76686.84,70.8,-0.37427,0.00017,23.89396]
[1779569251494,35.78,76674.23,70.8,-0.37638,0.00017,23.9289]
[1779569251878,35.78,76663.96,70.8,-0.37811,0.00017,23.9598]
[1779569254114,35.78,76660.05,70.8,-0.37878,0.00017,23.97148]
[1779569254138,35.78,76660.05,70.8,-0.37878,0.00017,23.97148]
[1779569254170,35.78,76660.05,70.8,-0.37878,0.00017,23.97148]
[1779569254359,35.78,76660.05,70.8,-0.37878,0.00017,23.97148]
[1779569254691,35.78,76660.05,70.8,-0.37878,0.00017,23.97148]
[1779569255138,35.78,76659.43,70.8,-0.37888,0.00017,23.9734]
[1779569255338,35.78,76659.43,70.8,-0.37888,0.00017,23.9734]
[1779569255919,35.78,76656.48,70.8,-0.37938,0.00017,23.98217]
[1779569257900,35.78,76654.02,70.8,-0.3798,0.00017,23.98945]
[1779569258253,35.78,76654.02,70.8,-0.3798,0.00017,23.98945]
[1779569258932,35.78,76665.22,70.8,-0.37791,0.00017,23.95628]
[1779569260624,35.78,76665.22,70.8,-0.37791,0.00017,23.95628]
[1779569260684,35.78,76665.22,70.8,-0.37791,0.00017,23.95628]
[1779569262660,35.78,76658.22,70.8,-0.3791,0.00017,23.97718]
[1779569262735,35.78,76658.22,70.8,-0.3791,0.00017,23.97718]
[1779569262754,35.78,76658.22,70.8,-0.3791,0.00017,23.97718]
[1779569262776,35.78,76658.22,70.8,-0.3791,0.00017,23.97718]
[1779569262960,35.79,76650.19,70.8,-0.38046,0.00017,24.00089]
[1779569266961,35.79,76644.22,70.8,-0.38147,0.00017,24.01839]
[1779569267490,35.79,76644.22,70.8,-0.38147,0.00017,24.01839]
[1779569268756,35.79,76643.29,70.8,-0.38164,0.00017,24.02119]
[1779569269187,35.79,76643.26,70.8,-0.38164,0.00017,24.02134]
[1779569269219,35.79,76643.26,70.8,-0.38164,0.00017,24.02134]
[1779569269239,35.79,76643.26,70.8,-0.38164,0.00017,24.02134]
[1779569270748,35.79,76639.62,70.8,-0.38226,0.00017,24.0319]
[1779569270770,35.79,76631.35,70.8,-0.38366,0.00017,24.05556]
[1779569271326,35.79,76631.35,70.8,-0.38366,0.00017,24.05556]
[1779569271354,35.79,76631.35,70.8,-0.38366,0.00017,24.05556]
[1779569271418,35.79,76631.35,70.8,-0.38366,0.00017,24.05556]
[1779569271424,35.79,76631.35,70.8,-0.38366,0.00017,24.05556]
[1779569274977,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569274982,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275005,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275045,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275097,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275214,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275331,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275773,35.8,76640.36,70.8,-0.38215,0.00017,24.03002]
[1779569275954,35.8,76643.92,70.8,-0.38155,0.00017,24.01986]
[1779569276358,35.8,76643.92,70.8,-0.38155,0.00017,24.01986]
[1779569276733,35.8,76643.92,70.8,-0.38155,0.00017,24.01986]
[1779569276836,35.8,76643.92,70.8,-0.38155,0.00017,24.01986]
[1779569276834,35.8,76686.71,70.8,-0.37435,0.00017,23.89199]
[1779569277094,35.8,76686.71,70.8,-0.37435,0.00017,23.89199]
[1779569277374,35.8,76686.71,70.8,-0.37435,0.00017,23.89199]
[1779569277510,35.8,76692.8,70.8,-0.37333,0.00017,23.87328]
[1779569278082,35.8,76692.8,70.8,-0.37333,0.00017,23.87328]
[1779569278303,35.8,76692.8,70.8,-0.37333,0.00017,23.87328]
[1779569278381,35.8,76692.8,70.8,-0.37333,0.00017,23.87328]
[1779569279122,35.8,76690.7,70.8,-0.37369,0.00017,23.8799]
[1779569279456,35.8,76690.7,70.8,-0.37369,0.00017,23.8799]
[1779569279995,35.8,76690.7,70.8,-0.37369,0.00017,23.88001]
[1779569280090,35.8,76690.7,70.8,-0.37369,0.00017,23.88001]
[1779569280513,35.8,76690.7,70.8,-0.37369,0.00017,23.88001]
[1779569280524,35.8,76690.7,70.8,-0.37369,0.00017,23.88001]
[1779569280863,35.8,76690.7,70.8,-0.37369,0.00017,23.88001]
[1779569280884,35.8,76690.7,70.8,-0.37369,0.00017,23.88001]
[1779569281245,35.81,76691.92,70.8,-0.37349,0.00017,23.87634]
[1779569281549,35.81,76691.92,70.8,-0.37349,0.00017,23.87634]
[1779569281564,35.81,76691.92,70.8,-0.37349,0.00017,23.87634]
[1779569282295,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282303,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282347,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282378,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282496,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282531,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282580,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569282712,35.81,76696.76,70.8,-0.37269,0.00017,23.86139]
[1779569283071,35.81,76702.64,70.8,-0.37171,0.00017,23.84309]
[1779569283077,35.81,76702.64,70.8,-0.37171,0.00017,23.84309]
[1779569283513,35.81,76702.64,70.8,-0.37171,0.00017,23.84309]
[1779569283704,35.81,76702.64,70.8,-0.37171,0.00017,23.84309]
[1779569283802,35.81,76690.99,70.8,-0.37367,0.00017,23.87958]
[1779569284115,35.81,76683.99,70.8,-0.37485,0.00017,23.90125]
[1779569285063,35.81,76683.99,70.8,-0.37485,0.00017,23.90125]
[1779569285723,35.81,76683.99,70.8,-0.37485,0.00017,23.90125]
[1779569286385,35.82,76683.36,70.8,-0.37496,0.00017,23.9033]
[1779569286560,35.82,76683.36,70.8,-0.37496,0.00017,23.9033]
[1779569287854,35.82,76681.91,70.8,-0.37521,0.00017,23.90787]
[1779569288040,35.82,76676.19,70.8,-0.37617,0.00017,23.92536]
[1779569288074,35.82,76676.19,70.8,-0.37617,0.00017,23.92536]
[1779569288167,35.82,76667.32,70.8,-0.37767,0.00017,23.95215]
[1779569289576,35.82,76667.32,70.8,-0.37767,0.00017,23.95215]
[1779569290935,35.82,76673.09,70.8,-0.3767,0.00017,23.93492]
[1779569295664,35.83,76668.65,70.8,-0.37746,0.00017,23.94849]
[1779569295764,35.83,76668.65,70.8,-0.37746,0.00017,23.94849]
[1779569300527,35.83,76674.91,70.8,-0.37642,0.00017,23.92992]
[1779569302629,35.83,76676.28,70.8,-0.3762,0.00017,23.92589]
[1779569303557,35.83,76676.74,70.8,-0.37613,0.00017,23.92457]
[1779569304942,35.84,76676.73,70.8,-0.37613,0.00017,23.92473]
[1779569307258,35.84,76674.82,70.8,-0.37646,0.00017,23.93064]
[1779569308543,35.84,76675.57,70.8,-0.37634,0.00017,23.92843]
[1779569308589,35.84,76675.57,70.8,-0.37634,0.00017,23.92843]
[1779569309554,35.84,76679.95,70.8,-0.37561,0.00017,23.9152]
[1779569309609,35.84,76686.84,70.8,-0.37445,0.00017,23.8942]
[1779569309915,35.84,76686.84,70.8,-0.37445,0.00017,23.8942]
[1779569311016,35.84,76690.24,70.8,-0.37389,0.00017,23.88382]
[1779569311248,35.84,76690.24,70.8,-0.37389,0.00017,23.88382]
[1779569311449,35.84,76690.24,70.8,-0.37389,0.00017,23.88382]
[1779569311481,35.84,76690.24,70.8,-0.37389,0.00017,23.88382]
[1779569311745,35.84,76690.24,70.8,-0.37389,0.00017,23.88382]
[1779569311786,35.84,76682.03,70.8,-0.37525,0.00017,23.90544]
[1779569312312,35.85,76674.25,70.8,-0.37656,0.00017,23.92914]
[1779569315843,35.85,76674.07,70.8,-0.3766,0.00017,23.9298]
[1779569319361,35.85,76680.81,70.8,-0.37549,0.00017,23.9097]
[1779569320442,35.85,76680.81,70.8,-0.37549,0.00017,23.9097]
[1779569323152,35.86,76677.78,70.8,-0.37601,0.00017,23.91913]
[1779569325030,35.86,76683.3,70.8,-0.37509,0.00017,23.90249]
[1779569325047,35.86,76683.3,70.8,-0.37509,0.00017,23.90249]
[1779569325532,35.86,76683.3,70.8,-0.37509,0.00017,23.90249]
[1779569329869,35.86,76675.95,70.8,-0.37634,0.00017,23.92512]
[1779569331297,35.87,76677.05,70.8,-0.37616,0.00017,23.92193]
[1779569331325,35.87,76677.05,70.8,-0.37616,0.00017,23.92193]
[1779569331337,35.87,76677.05,70.8,-0.37616,0.00017,23.92193]
[1779569331366,35.87,76677.05,70.8,-0.37616,0.00017,23.92193]
[1779569331520,35.87,76677.05,70.8,-0.37616,0.00017,23.92193]
[1779569331539,35.87,76677.05,70.8,-0.37616,0.00017,23.92193]
[1779569331737,35.87,76682.91,70.8,-0.37518,0.00017,23.90419]
[1779569332152,35.87,76682.91,70.8,-0.37518,0.00017,23.90419]
[1779569332354,35.87,76682.91,70.8,-0.37518,0.00017,23.90419]
[1779569332417,35.87,76682.91,70.8,-0.37518,0.00017,23.90419]
[1779569332456,35.87,76706.2,70.8,-0.37128,0.00017,23.83194]
[1779569333656,35.87,76706.2,70.8,-0.37128,0.00017,23.83194]
[1779569333805,35.87,76711.01,70.8,-0.37048,0.00017,23.81677]
[1779569338229,35.87,76711.19,70.8,-0.37046,0.00017,23.81641]
[1779569338499,35.87,76710.11,70.8,-0.37064,0.00017,23.81988]
[1779569342191,35.88,76713.39,70.8,-0.37011,0.00017,23.80995]
[1779569342191,35.88,76713.39,70.8,-0.37011,0.00017,23.80995]
[1779569342218,35.88,76713.39,70.8,-0.37011,0.00017,23.80995]
[1779569342229,35.88,76713.39,70.8,-0.37011,0.00017,23.80995]
[1779569342288,35.88,76713.39,70.8,-0.37011,0.00017,23.80995]
[1779569342529,35.88,76724.07,70.8,-0.36834,0.00017,23.77593]
[1779569343264,35.88,76724.07,70.8,-0.36834,0.00017,23.77593]
[1779569344505,35.88,76730.23,70.8,-0.36731,0.00017,23.75599]
[1779569344992,35.88,76731.65,70.8,-0.36708,0.00017,23.75137]
[1779569345109,35.88,76731.65,70.8,-0.36708,0.00017,23.75137]
[1779569345113,35.88,76731.65,70.8,-0.36708,0.00017,23.75137]
[1779569348476,35.88,76725.73,70.8,-0.36806,0.00017,23.77058]
[1779569348951,35.88,76725.73,70.8,-0.36806,0.00017,23.77058]
[1779569350545,35.88,76719.64,70.8,-0.36908,0.00017,23.79014]
[1779569350553,35.88,76719.64,70.8,-0.36908,0.00017,23.79014]
[1779569352513,35.88,76725.09,70.8,-0.36817,0.00017,23.77257]
[1779569353878,35.88,76737.39,70.8,-0.36612,0.00017,23.73255]
[1779569355762,35.88,76740.55,70.8,-0.3656,0.00017,23.72218]
[1779569360923,35.88,76736.16,70.8,-0.36633,0.00017,23.7367]
[1779569361251,35.88,76736.12,70.8,-0.36634,0.00017,23.73684]
[1779569363483,35.88,76737.8,70.8,-0.36606,0.00017,23.73136]
[1779569365078,35.88,76745.39,70.8,-0.3648,0.00017,23.70639]
[1779569365174,35.88,76745.39,70.8,-0.3648,0.00017,23.70639]
[1779569365781,35.88,76755.57,70.8,-0.36311,0.00017,23.67251]
[1779569366699,35.88,76762.61,70.8,-0.36195,0.00017,23.64886]
[1779569367125,35.88,76762.61,70.8,-0.36195,0.00017,23.64886]
[1779569367553,35.88,76762.61,70.8,-0.36195,0.00017,23.64886]
[1779569368638,35.89,76756.43,70.8,-0.36298,0.00017,23.66975]
[1779569369131,35.89,76752.41,70.8,-0.36365,0.00017,23.68327]
[1779569369360,35.89,76752.41,70.8,-0.36365,0.00017,23.68327]
[1779569370031,35.89,76753.61,70.8,-0.36345,0.00017,23.6793]
[1779569370101,35.89,76753.61,70.8,-0.36345,0.00017,23.6793]
[1779569370181,35.89,76753.61,70.8,-0.36345,0.00017,23.6793]
[1779569370911,35.89,76753.61,70.8,-0.36345,0.00017,23.6793]
[1779569370993,35.89,76753.61,70.8,-0.36345,0.00017,23.6793]
[1779569371951,35.89,76740.92,70.8,-0.36554,0.00017,23.7178]
[1779569377092,35.89,76739.91,70.8,-0.36571,0.00017,23.72121]
[1779569382812,35.89,76748.78,70.8,-0.36425,0.00017,23.69208]
[1779569384668,35.89,76748.58,71.0,-0.36429,0.00017,23.69279]
[1779569384669,35.89,76748.58,71.0,-0.36429,0.00017,23.69279]
[1779569389743,35.9,76754.22,71.0,-0.36336,0.00017,23.67417]
[1779569390161,35.9,76756.4,71.0,-0.363,0.00017,23.66692]
[1779569390380,35.9,76756.4,71.0,-0.363,0.00017,23.66692]
[1779569390546,35.9,76756.4,71.0,-0.363,0.00017,23.66692]
[1779569393143,35.9,76762.94,71.0,-0.36192,0.00017,23.64508]
[1779569393229,35.9,76762.94,71.0,-0.36192,0.00017,23.64508]
[1779569393274,35.9,76762.94,71.0,-0.36192,0.00017,23.64508]
[1779569395472,35.9,76762.27,71.0,-0.36204,0.00017,23.64748]
[1779569396932,35.9,76762.85,71.0,-0.36195,0.00017,23.64559]
[1779569396956,35.9,76762.85,71.0,-0.36195,0.00017,23.64559]
[1779569397051,35.9,76762.85,71.0,-0.36195,0.00017,23.64559]
[1779569397924,35.9,76750.44,71.0,-0.36401,0.00017,23.68735]
[1779569402959,35.91,76743.95,71.0,-0.3651,0.00017,23.70904]
[1779569404976,35.91,76736.24,71.0,-0.36638,0.00017,23.7344]
[1779569405773,35.91,76736.24,71.0,-0.36638,0.00017,23.7344]
[1779569407283,35.91,76732.71,71.0,-0.36696,0.00017,23.74591]
[1779569407287,35.91,76732.71,71.0,-0.36696,0.00017,23.74591]
[1779569409095,35.91,76732.54,71.0,-0.36699,0.00017,23.74645]
[1779569410011,35.91,76719.27,71.0,-0.3692,0.00017,23.78926]
[1779569411461,35.9,76713.1,71.0,-0.37023,0.00017,23.80888]
[1779569411464,35.9,76713.1,71.0,-0.37023,0.00017,23.80888]
[1779569412025,35.9,76713.18,71.0,-0.37021,0.00017,23.80858]
[1779569414157,35.91,76709.98,71.0,-0.37076,0.00017,23.819]
[1779569415561,35.91,76708.72,71.0,-0.37098,0.00017,23.82312]
[1779569416053,35.91,76709.14,71.0,-0.37091,0.00017,23.82193]
[1779569416316,35.91,76709.14,71.0,-0.37091,0.00017,23.82193]
[1779569417060,35.91,76716.07,71.0,-0.36976,0.00017,23.79999]
[1779569417420,35.91,76716.07,71.0,-0.36976,0.00017,23.79999]
[1779569418089,35.91,76718.32,71.0,-0.36939,0.00017,23.79286]
[1779569418655,35.91,76718.32,71.0,-0.36939,0.00017,23.79286]
[1779569419074,35.91,76709.81,71.0,-0.37081,0.00017,23.81994]
[1779569421206,35.92,76710.31,71.0,-0.37073,0.00017,23.81843]
[1779569423561,35.92,76711.94,71.0,-0.37046,0.00017,23.81336]
[1779569423574,35.92,76712.2,71.0,-0.37042,0.00017,23.81257]
[1779569424454,35.92,76712.2,71.0,-0.37042,0.00017,23.81257]
[1779569424457,35.92,76712.2,71.0,-0.37042,0.00017,23.81257]
[1779569424498,35.92,76714.18,71.0,-0.37009,0.00017,23.80644]
[1779569426364,35.92,76723.56,71.0,-0.36854,0.00017,23.77658]
[1779569428273,35.92,76723.38,71.0,-0.36857,0.00017,23.77716]
[1779569428283,35.92,76723.38,71.0,-0.36857,0.00017,23.77716]
[1779569428352,35.92,76723.38,71.0,-0.36857,0.00017,23.77716]
[1779569428895,35.92,76723.38,71.0,-0.36857,0.00017,23.77716]
[1779569428985,35.92,76723.38,71.0,-0.36857,0.00017,23.7773]
[1779569429478,35.92,76723.38,71.0,-0.36857,0.00017,23.7773]
[1779569429563,35.92,76736.71,71.0,-0.36635,0.00017,23.73406]
[1779569430103,35.92,76736.71,71.0,-0.36635,0.00017,23.73406]
[1779569430152,35.92,76751.28,71.0,-0.36394,0.00017,23.68599]
[1779569432329,35.92,76751.02,71.0,-0.36397,0.00017,23.68331]
[1779569432389,35.92,76751.02,71.0,-0.36397,0.00017,23.68331]
[1779569433456,35.93,76749.69,71.0,-0.36419,0.00017,23.68778]
[1779569434218,35.93,76750.67,71.0,-0.36403,0.00017,23.68454]
[1779569434421,35.93,76736.67,71.0,-0.36635,0.00017,23.7307]
[1779569435429,35.93,76736.67,71.0,-0.36635,0.00017,23.7307]
[1779569435433,35.93,76736.67,71.0,-0.36635,0.00017,23.7307]
[1779569437359,35.93,76742.68,71.0,-0.36536,0.00017,23.71099]
[1779569437562,35.93,76742.68,71.0,-0.36536,0.00017,23.71099]
[1779569441188,35.92,76738.33,71.0,-0.36608,0.00017,23.72522]
[1779569441278,35.92,76738.33,71.0,-0.36608,0.00017,23.72522]
[1779569441874,35.92,76738.33,71.0,-0.36608,0.00017,23.72522]
[1779569441890,35.92,76738.33,71.0,-0.36608,0.00017,23.72522]
[1779569442242,35.92,76746.03,71.0,-0.3648,0.00017,23.69985]
[1779569443960,35.92,76746.03,71.0,-0.3648,0.00017,23.69985]
[1779569444039,35.92,76746.03,71.0,-0.3648,0.00017,23.69985]
[1779569444343,35.93,76748.09,71.0,-0.36446,0.00017,23.69315]
[1779569444591,35.93,76748.09,71.0,-0.36446,0.00017,23.69315]
[1779569444806,35.93,76748.09,71.0,-0.36446,0.00017,23.69315]
[1779569444817,35.93,76748.09,71.0,-0.36446,0.00017,23.69315]
[1779569445738,35.93,76741.92,71.0,-0.36549,0.00017,23.71354]
[1779569446171,35.93,76743.39,71.0,-0.36524,0.00017,23.70869]
[1779569446255,35.93,76743.39,71.0,-0.36524,0.00017,23.70869]
[1779569446459,35.93,76743.39,71.0,-0.36524,0.00017,23.70869]
[1779569446659,35.93,76743.39,71.0,-0.36524,0.00017,23.70869]
[1779569448614,35.93,76742.25,71.0,-0.36544,0.00017,23.71258]
[1779569451725,35.93,76749.8,71.0,-0.3642,0.00017,23.68787]
[1779569451736,35.93,76749.8,71.0,-0.3642,0.00017,23.68787]
[1779569451758,35.93,76749.8,71.0,-0.3642,0.00017,23.68787]
[1779569452058,35.93,76749.8,71.0,-0.3642,0.00017,23.68787]
[1779569452877,35.93,76748.28,71.0,-0.36445,0.00017,23.69294]
[1779569452956,35.93,76748.28,71.0,-0.36445,0.00017,23.69294]
[1779569453330,35.93,76736.26,71.0,-0.36644,0.00017,23.7325]
[1779569458365,35.93,76734.72,71.0,-0.36669,0.00017,23.7374]
[1779569459486,35.93,76734.72,71.0,-0.36669,0.00017,23.7374]
[1779569459520,35.93,76734.72,71.0,-0.36669,0.00017,23.7374]
[1779569459556,35.93,76734.72,71.0,-0.36669,0.00017,23.7374]
[1779569459844,35.93,76734.72,71.0,-0.36669,0.00017,23.7374]
[1779569459945,35.93,76735.09,71.0,-0.36663,0.00017,23.73617]
[1779569460514,35.93,76735.09,71.0,-0.36663,0.00017,23.73617]
[1779569460838,35.93,76735.09,71.0,-0.36663,0.00017,23.73617]
[1779569460900,35.93,76726.35,71.0,-0.36809,0.00017,23.76462]
[1779569461484,35.93,76726.35,71.0,-0.36809,0.00017,23.76462]
[1779569461663,35.93,76726.35,71.0,-0.36809,0.00017,23.76462]
[1779569461727,35.93,76722.19,71.0,-0.36878,0.00017,23.77798]
[1779569462708,35.93,76722.19,71.0,-0.36878,0.00017,23.77798]
[1779569462922,35.93,76722.19,71.0,-0.36878,0.00017,23.77798]
[1779569463004,35.93,76721.09,71.0,-0.36897,0.00017,23.78158]
[1779569463513,35.93,76721.09,71.0,-0.36897,0.00017,23.78158]
[1779569463953,35.93,76719.99,71.0,-0.36915,0.00017,23.78506]
[1779569464462,35.93,76719.99,71.0,-0.36915,0.00017,23.78506]
[1779569464898,35.93,76719.99,71.0,-0.36915,0.00017,23.78506]
[1779569468956,35.93,76716.16,71.0,-0.36979,0.00017,23.79728]
[1779569469057,35.93,76715.14,71.0,-0.36996,0.00017,23.80052]
[1779569470381,35.93,76719.34,71.0,-0.36926,0.00017,23.78714]
[1779569471753,35.93,76720.63,71.0,-0.36904,0.00017,23.783]
[1779569472446,35.93,76721.57,71.0,-0.36888,0.00017,23.77996]
[1779569472712,35.93,76721.57,71.0,-0.36888,0.00017,23.77996]
[1779569472814,35.93,76718.05,71.0,-0.36947,0.00017,23.79124]
[1779569473426,35.93,76718.05,71.0,-0.36947,0.00017,23.79124]
[1779569473478,35.93,76711.81,71.0,-0.37051,0.00017,23.81106]
[1779569478203,35.93,76705.65,71.0,-0.37154,0.00017,23.83056]
[1779569478216,35.93,76705.65,71.0,-0.37154,0.00017,23.83056]
[1779569478225,35.93,76705.65,71.0,-0.37154,0.00017,23.83056]
[1779569478301,35.93,76705.65,71.0,-0.37154,0.00017,23.83056]
[1779569478808,35.93,76705.65,71.0,-0.37154,0.00017,23.83056]
[1779569479332,35.93,76703.41,71.0,-0.37192,0.00017,23.8376]
[1779569480820,35.94,76700.0,71.0,-0.37249,0.00017,23.84838]
[1779569480828,35.94,76700.0,71.0,-0.37249,0.00017,23.84838]
[1779569482162,35.94,76700.87,71.0,-0.37236,0.00017,23.84591]
[1779569487577,35.95,76699.94,71.0,-0.37255,0.00017,23.84955]
[1779569492611,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569493238,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569493386,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569493394,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569493449,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569494085,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569494153,35.96,76699.74,71.0,-0.3726,0.00017,23.84708]
[1779569494099,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569494256,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569494436,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569494547,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569494591,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569494960,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569495136,35.96,76692.62,71.0,-0.37379,0.00017,23.86923]
[1779569495056,35.96,76684.96,71.0,-0.37508,0.00017,23.89279]
[1779569495217,35.96,76684.96,71.0,-0.37508,0.00017,23.89279]
[1779569495984,35.96,76684.96,71.0,-0.37508,0.00017,23.89279]
[1779569498860,35.97,76682.02,71.0,-0.37559,0.00017,23.90197]
[1779569498872,35.97,76682.02,71.0,-0.37559,0.00017,23.90197]
[1779569498879,35.97,76682.02,71.0,-0.37559,0.00017,23.90197]
[1779569498901,35.97,76682.02,71.0,-0.37559,0.00017,23.90197]
[1779569499055,35.97,76682.02,71.0,-0.37559,0.00017,23.90197]
[1779569499306,35.97,76682.29,71.0,-0.37554,0.00017,23.90123]
[1779569499536,35.97,76682.29,71.0,-0.37554,0.00017,23.90123]
[1779569499687,35.97,76682.29,71.0,-0.37554,0.00017,23.90123]
[1779569499765,35.97,76682.29,71.0,-0.37554,0.00017,23.90123]
[1779569499873,35.97,76682.29,71.0,-0.37554,0.00017,23.90123]
[1779569499948,35.97,76654.19,71.0,-0.38026,0.00017,23.98488]
[1779569501034,35.97,76631.7,71.0,-0.38405,0.00017,24.04939]
[1779569501964,35.97,76629.49,71.0,-0.38443,0.00017,24.05562]
[1779569502326,35.97,76629.49,71.0,-0.38443,0.00017,24.05562]
[1779569502566,35.97,76629.49,71.0,-0.38443,0.00017,24.05562]
[1779569502633,35.97,76629.49,71.0,-0.38443,0.00017,24.05562]
[1779569502874,35.97,76629.49,71.0,-0.38443,0.00017,24.05562]
[1779569503168,35.97,76635.84,71.0,-0.38336,0.00017,24.03772]
[1779569503401,35.97,76635.84,71.0,-0.38336,0.00017,24.03772]
[1779569505444,35.97,76632.36,71.0,-0.38394,0.00017,24.04756]
[1779569506385,35.97,76631.69,71.0,-0.38406,0.00017,24.04945]
[1779569507253,35.97,76632.88,71.0,-0.38385,0.00017,24.04609]
[1779569507493,35.97,76632.88,71.0,-0.38385,0.00017,24.04609]
[1779569507610,35.97,76632.88,71.0,-0.38385,0.00017,24.04609]
[1779569508733,35.97,76616.98,71.0,-0.38654,0.00017,24.0904]
[1779569509209,35.97,76616.98,71.0,-0.38654,0.00017,24.0904]
[1779569509900,35.97,76616.98,71.0,-0.38654,0.00017,24.0904]
[1779569509934,35.97,76616.98,71.0,-0.38654,0.00017,24.0904]
[1779569509973,35.97,76610.86,71.0,-0.38758,0.00017,24.10721]
[1779569510626,35.97,76610.86,71.0,-0.38758,0.00017,24.10721]
[1779569513612,35.98,76608.23,71.0,-0.38804,0.00017,24.11467]
[1779569513768,35.98,76608.23,71.0,-0.38804,0.00017,24.11467]
[1779569514140,35.98,76608.23,71.0,-0.38804,0.00017,24.11467]
[1779569514198,35.98,76637.82,71.0,-0.38305,0.00017,24.03256]
[1779569514271,35.98,76637.82,71.0,-0.38305,0.00017,24.03256]
[1779569514349,35.98,76637.82,71.0,-0.38305,0.00017,24.03256]
[1779569514741,35.98,76637.82,71.0,-0.38305,0.00017,24.03256]
[1779569514810,35.98,76637.82,71.0,-0.38305,0.00017,24.03256]
[1779569514813,35.98,76637.82,71.0,-0.38305,0.00017,24.03256]
[1779569514976,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569515441,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569515717,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569515937,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569515964,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569516030,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569516062,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569516159,35.98,76669.49,71.0,-0.37772,0.00017,23.9404]
[1779569516171,35.98,76673.26,71.0,-0.37709,0.00017,23.92919]
[1779569516723,35.98,76673.26,71.0,-0.37709,0.00017,23.92919]
[1779569516942,35.98,76673.26,71.0,-0.37709,0.00017,23.92919]
[1779569517086,35.98,76673.26,71.0,-0.37709,0.00017,23.92919]
[1779569517188,35.98,76673.26,71.0,-0.37709,0.00017,23.92919]
[1779569517282,35.98,76674.64,71.0,-0.37687,0.00017,23.92512]
[1779569517725,35.98,76674.64,71.0,-0.37687,0.00017,23.92512]
[1779569517906,35.98,76674.64,71.0,-0.37687,0.00017,23.92512]
[1779569517982,35.98,76674.64,71.0,-0.37687,0.00017,23.92512]
[1779569517996,35.98,76674.64,71.0,-0.37687,0.00017,23.92512]
[1779569519210,35.98,76675.06,71.0,-0.3768,0.00017,23.92392]
[1779569519214,35.98,76675.06,71.0,-0.3768,0.00017,23.92392]
[1779569521774,35.99,76676.0,71.0,-0.37666,0.00017,23.92138]
[1779569526809,36.0,76680.01,71.0,-0.37601,0.00017,23.90972]
[1779569531948,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569532287,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569532458,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569532487,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569532528,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569532668,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569533036,36.0,76679.46,71.0,-0.37612,0.00017,23.91183]
[1779569533108,36.0,76692.92,71.0,-0.37387,0.00017,23.87092]
[1779569533420,36.0,76692.92,71.0,-0.37387,0.00017,23.87092]
[1779569533962,36.01,76700.24,71.0,-0.37266,0.00017,23.84841]
[1779569534842,36.01,76700.24,71.0,-0.37266,0.00017,23.84841]
[1779569536424,36.01,76702.29,71.0,-0.37233,0.00017,23.84228]
[1779569537077,36.01,76702.29,71.0,-0.37233,0.00017,23.84228]
[1779569537149,36.01,76702.29,71.0,-0.37233,0.00017,23.84228]
[1779569537230,36.01,76702.29,71.0,-0.37233,0.00017,23.84228]
[1779569539549,36.01,76702.48,71.0,-0.37231,0.00017,23.84204]
[1779569542614,36.02,76709.67,71.0,-0.37113,0.00017,23.81994]
[1779569543958,36.02,76706.45,71.0,-0.37167,0.00017,23.83016]
[1779569544614,36.02,76703.24,71.0,-0.37222,0.00017,23.84029]
[1779569544686,36.02,76703.24,71.0,-0.37222,0.00017,23.84029]
[1779569545655,36.03,76702.52,71.0,-0.37234,0.00017,23.84264]
[1779569545666,36.03,76702.52,71.0,-0.37234,0.00017,23.84264]
[1779569545683,36.03,76702.52,71.0,-0.37234,0.00017,23.84264]
[1779569546465,36.03,76697.49,71.0,-0.37318,0.00017,23.85834]
[1779569546983,36.03,76697.49,71.0,-0.37318,0.00017,23.85834]
[1779569552407,36.04,76691.53,71.0,-0.37419,0.00017,23.87354]
[1779569556156,36.04,76681.33,71.0,-0.37591,0.00017,23.90488]
[1779569556464,36.04,76681.33,71.0,-0.37591,0.00017,23.90488]
[1779569556470,36.04,76681.33,71.0,-0.37591,0.00017,23.90488]
[1779569556500,36.04,76681.33,71.0,-0.37591,0.00017,23.90488]
[1779569557155,36.04,76681.33,71.0,-0.37591,0.00017,23.90488]
[1779569557159,36.04,76681.33,71.0,-0.37591,0.00017,23.90488]
[1779569558542,36.05,76672.91,71.0,-0.37733,0.00017,23.93033]
[1779569564212,36.05,76668.58,71.0,-0.37807,0.00017,23.94345]
[1779569564825,36.05,76668.58,71.0,-0.37807,0.00017,23.94345]
[1779569565013,36.05,76668.58,71.0,-0.37807,0.00017,23.94345]
[1779569565051,36.05,76668.58,71.0,-0.37807,0.00017,23.94345]
[1779569565062,36.05,76668.58,71.0,-0.37807,0.00017,23.94345]
[1779569565555,36.05,76672.53,71.0,-0.37741,0.00017,23.93176]
[1779569566779,36.05,76678.05,71.0,-0.37649,0.00017,23.91529]
[1779569566891,36.05,76678.05,71.0,-0.37649,0.00017,23.91529]
[1779569567016,36.05,76678.05,71.0,-0.37649,0.00017,23.91529]
[1779569567029,36.05,76678.05,71.0,-0.37649,0.00017,23.91529]
[1779569567350,36.05,76676.34,71.0,-0.37678,0.00017,23.92048]
[1779569567455,36.05,76676.34,71.0,-0.37678,0.00017,23.92048]
[1779569567772,36.05,76676.34,71.0,-0.37678,0.00017,23.92048]
[1779569567982,36.05,76676.34,71.0,-0.37678,0.00017,23.92048]
[1779569568216,36.05,76676.34,71.0,-0.37678,0.00017,23.92048]
[1779569568304,36.05,76676.34,71.0,-0.37678,0.00017,23.92048]
[1779569568320,36.05,76669.67,71.0,-0.37789,0.00017,23.94041]
[1779569568771,36.05,76669.67,71.0,-0.37789,0.00017,23.94041]
[1779569568961,36.05,76669.67,71.0,-0.37789,0.00017,23.94041]
[1779569569213,36.05,76669.67,71.0,-0.37789,0.00017,23.94041]
[1779569573581,36.06,76664.97,71.0,-0.37869,0.00017,23.9545]
[1779569573956,36.06,76664.97,71.0,-0.37869,0.00017,23.9545]
[1779569574084,36.06,76664.97,71.0,-0.37869,0.00017,23.9545]
[1779569574138,36.06,76664.97,71.0,-0.37869,0.00017,23.9545]
[1779569574308,36.06,76664.97,71.0,-0.37869,0.00017,23.9545]
[1779569574296,36.06,76682.75,71.0,-0.37572,0.00017,23.90148]
[1779569574390,36.06,76682.75,71.0,-0.37572,0.00017,23.90148]
[1779569574592,36.06,76682.75,71.0,-0.37572,0.00017,23.90148]
[1779569574977,36.06,76682.75,71.0,-0.37572,0.00017,23.90148]
[1779569575304,36.06,76691.9,71.0,-0.37419,0.00017,23.87374]
[1779569575630,36.06,76691.9,71.0,-0.37419,0.00017,23.87374]
[1779569575724,36.06,76691.9,71.0,-0.37419,0.00017,23.87374]
[1779569576609,36.06,76688.09,71.0,-0.37484,0.00017,23.88546]
[1779569576638,36.06,76688.09,71.0,-0.37484,0.00017,23.88546]
[1779569577504,36.06,76685.14,71.0,-0.37533,0.00017,23.8945]
[1779569577840,36.06,76685.14,71.0,-0.37533,0.00017,23.8945]
[1779569578441,36.06,76684.12,71.0,-0.37551,0.00017,23.89767]
[1779569579087,36.06,76684.12,71.0,-0.37551,0.00017,23.89767]
[1779569580678,36.06,76682.37,71.0,-0.3758,0.00017,23.90304]
[1779569582656,36.07,76682.46,71.0,-0.3758,0.00017,23.90292]
[1779569582656,36.07,76682.46,71.0,-0.3758,0.00017,23.90292]
[1779569582663,36.07,76682.46,71.0,-0.3758,0.00017,23.90292]
[1779569582756,36.07,76682.46,71.0,-0.3758,0.00017,23.90292]
[1779569582842,36.07,76682.46,71.0,-0.3758,0.00017,23.90292]
[1779569583324,36.07,76682.46,71.0,-0.3758,0.00017,23.90292]
[1779569583989,36.07,76683.84,71.0,-0.37557,0.00017,23.8989]
[1779569584166,36.07,76683.84,71.0,-0.37557,0.00017,23.8989]
[1779569584254,36.07,76683.84,71.0,-0.37557,0.00017,23.8989]
[1779569584262,36.07,76707.0,71.0,-0.37172,0.00017,23.82783]
[1779569584638,36.07,76707.0,71.0,-0.37172,0.00017,23.82783]
[1779569585142,36.07,76707.0,71.0,-0.37172,0.00017,23.82783]
[1779569585237,36.07,76707.0,71.0,-0.37172,0.00017,23.82783]
[1779569585327,36.07,76710.24,71.0,-0.37118,0.00017,23.81783]
[1779569585882,36.07,76710.24,71.0,-0.37118,0.00017,23.81783]
[1779569586271,36.07,76710.24,71.0,-0.37118,0.00017,23.81783]
[1779569586410,36.07,76709.46,71.0,-0.37132,0.00017,23.82041]
[1779569586422,36.07,76709.46,71.0,-0.37132,0.00017,23.82041]
[1779569586672,36.07,76709.46,71.0,-0.37132,0.00017,23.82041]
[1779569586680,36.07,76709.46,71.0,-0.37132,0.00017,23.82041]
[1779569586951,36.07,76709.46,71.0,-0.37132,0.00017,23.82041]
[1779569587199,36.07,76709.46,71.0,-0.37132,0.00017,23.82041]
[1779569587903,36.08,76708.73,71.0,-0.37145,0.00017,23.82283]
[1779569588287,36.08,76708.73,71.0,-0.37145,0.00017,23.82283]
[1779569588218,36.08,76698.96,71.0,-0.37308,0.00017,23.85331]
[1779569588879,36.08,76698.96,71.0,-0.37308,0.00017,23.85331]
[1779569592156,36.08,76693.71,71.0,-0.37397,0.00017,23.86976]
[1779569593447,36.09,76702.76,71.0,-0.37247,0.00017,23.84206]
[1779569595478,36.09,76702.6,71.0,-0.3725,0.00017,23.84267]
[1779569597038,36.09,76702.57,71.0,-0.37252,0.00017,23.84299]
[1779569597238,36.09,76702.57,71.0,-0.37252,0.00017,23.84299]
[1779569598286,36.09,76702.82,71.0,-0.37249,0.00017,23.84233]
[1779569600534,36.1,76696.75,71.0,-0.3735,0.00017,23.86118]
[1779569600882,36.1,76696.75,71.0,-0.3735,0.00017,23.86118]
[1779569601399,36.1,76696.75,71.0,-0.37352,0.00017,23.86149]
[1779569602733,36.1,76696.55,71.0,-0.37355,0.00017,23.8621]
[1779569608329,36.11,76690.34,71.0,-0.37461,0.00017,23.88167]
[1779569609721,36.11,76689.01,71.0,-0.37484,0.00017,23.88588]
[1779569609790,36.11,76689.01,71.0,-0.37484,0.00017,23.88588]
[1779569610054,36.11,76689.01,71.0,-0.37484,0.00017,23.88588]
[1779569610984,36.11,76690.54,71.0,-0.37459,0.00017,23.88131]
[1779569611051,36.12,76698.41,71.0,-0.37327,0.00017,23.85363]
[1779569611510,36.12,76698.41,71.0,-0.37327,0.00017,23.85363]
[1779569611861,36.12,76698.41,71.0,-0.37327,0.00017,23.85363]
[1779569614453,36.12,76702.88,71.0,-0.37254,0.00017,23.84015]
[1779569615166,36.12,76702.88,71.0,-0.37254,0.00017,23.84015]
[1779569615175,36.12,76702.88,71.0,-0.37254,0.00017,23.84015]
[1779569615189,36.12,76702.88,71.0,-0.37254,0.00017,23.84015]
[1779569615215,36.12,76702.88,71.0,-0.37254,0.00017,23.84015]
[1779569615455,36.12,76702.31,71.0,-0.37264,0.00017,23.84203]
[1779569615525,36.12,76702.31,71.0,-0.37264,0.00017,23.84203]
[1779569615548,36.12,76702.31,71.0,-0.37264,0.00017,23.84203]
[1779569615575,36.12,76702.31,71.0,-0.37264,0.00017,23.84203]
[1779569615638,36.12,76702.31,71.0,-0.37264,0.00017,23.84203]
[1779569616255,36.12,76702.31,71.0,-0.37264,0.00017,23.84203]
[1779569616307,36.12,76724.19,71.0,-0.36902,0.00017,23.77348]
[1779569616794,36.12,76724.19,71.0,-0.36902,0.00017,23.77348]
[1779569616896,36.12,76724.19,71.0,-0.36902,0.00017,23.77348]
[1779569617202,36.12,76724.19,71.0,-0.36902,0.00017,23.77348]
[1779569617216,36.12,76747.17,71.0,-0.36522,0.00017,23.69931]
[1779569617815,36.12,76747.17,71.0,-0.36522,0.00017,23.69931]
[1779569618051,36.12,76747.17,71.0,-0.36522,0.00017,23.69931]
[1779569618238,36.12,76747.17,71.0,-0.36522,0.00017,23.69931]
[1779569618372,36.12,76747.17,71.0,-0.36522,0.00017,23.69931]
[1779569618259,36.12,76750.64,71.0,-0.36464,0.00016,23.68791]
[1779569618813,36.12,76750.64,71.0,-0.36464,0.00016,23.68791]
[1779569619108,36.12,76750.64,71.0,-0.36464,0.00016,23.68791]
[1779569619860,36.13,76750.21,71.0,-0.36472,0.00017,23.68939]
[1779569620251,36.13,76750.21,71.0,-0.36472,0.00017,23.68939]
[1779569620352,36.13,76752.28,71.0,-0.36438,0.00016,23.68263]
[1779569620441,36.13,76752.28,71.0,-0.36438,0.00016,23.68263]
[1779569620445,36.13,76752.28,71.0,-0.36438,0.00016,23.68263]
[1779569620506,36.13,76752.28,71.0,-0.36438,0.00016,23.68263]
[1779569620950,36.13,76754.04,71.0,-0.36409,0.00016,23.67695]
[1779569626686,36.13,76750.38,71.0,-0.3647,0.00016,23.68902]
[1779569629779,36.13,76750.44,71.0,-0.36469,0.00016,23.68881]
[1779569630028,36.13,76750.44,71.0,-0.36469,0.00016,23.68881]
[1779569630034,36.13,76750.44,71.0,-0.36469,0.00016,23.68881]
[1779569630126,36.13,76750.44,71.0,-0.36469,0.00016,23.68881]
[1779569631381,36.13,76750.44,71.0,-0.36469,0.00016,23.6888]
[1779569631839,36.13,76754.29,71.0,-0.36406,0.00016,23.67618]
[1779569631942,36.13,76754.29,71.0,-0.36406,0.00016,23.67618]
[1779569632177,36.13,76754.29,71.0,-0.36406,0.00016,23.67618]
[1779569632292,36.13,76754.29,71.0,-0.36406,0.00016,23.67618]
[1779569632543,36.13,76755.34,71.0,-0.36388,0.00016,23.67271]
[1779569632602,36.13,76755.34,71.0,-0.36388,0.00016,23.67271]
[1779569632694,36.13,76755.34,71.0,-0.36388,0.00016,23.67271]
[1779569633257,36.13,76755.34,71.0,-0.36388,0.00016,23.67271]
[1779569633454,36.13,76751.67,71.0,-0.36449,0.00016,23.68489]
[1779569633507,36.13,76751.67,71.0,-0.36449,0.00016,23.68489]
[1779569635601,36.13,76748.67,71.0,-0.36499,0.00017,23.69491]
[1779569635691,36.13,76748.67,71.0,-0.36499,0.00017,23.69491]
[1779569635751,36.13,76746.48,71.0,-0.36536,0.00017,23.70217]
[1779569637588,36.13,76744.94,71.0,-0.36561,0.00017,23.70722]
[1779569638038,36.13,76744.94,71.0,-0.36561,0.00017,23.70722]
[1779569638708,36.13,76744.37,71.0,-0.36571,0.00017,23.70909]
[1779569643806,36.13,76745.36,71.0,-0.36555,0.00017,23.70594]
[1779569648842,36.14,76744.66,71.0,-0.36567,0.00017,23.7083]
[1779569651721,36.14,76745.96,71.0,-0.36545,0.00017,23.70408]
[1779569651732,36.14,76745.96,71.0,-0.36545,0.00017,23.70408]
[1779569651854,36.14,76745.96,71.0,-0.36545,0.00017,23.70408]
[1779569652177,36.14,76745.96,71.0,-0.36545,0.00017,23.70408]
[1779569652374,36.14,76745.96,71.0,-0.36545,0.00017,23.70408]
[1779569652410,36.14,76740.9,71.0,-0.36629,0.00017,23.72059]
[1779569652869,36.14,76724.62,71.0,-0.36899,0.00017,23.77307]
[1779569653877,36.14,76717.13,71.0,-0.37023,0.00017,23.79687]
[1779569654461,36.14,76717.13,71.0,-0.37023,0.00017,23.79687]
[1779569654469,36.14,76717.13,71.0,-0.37023,0.00017,23.79687]
[1779569654663,36.14,76717.13,71.0,-0.37023,0.00017,23.79687]
[1779569655439,36.14,76716.08,71.0,-0.37041,0.00017,23.80025]
[1779569655513,36.14,76716.08,71.0,-0.37041,0.00017,23.80025]
[1779569657216,36.14,76716.38,71.0,-0.37037,0.00017,23.79937]
[1779569657342,36.14,76716.38,71.0,-0.37037,0.00017,23.79937]
[1779569658122,36.14,76715.52,71.0,-0.37051,0.00017,23.80214]
[1779569658454,36.14,76717.47,71.0,-0.37019,0.00017,23.79604]
[1779569658491,36.14,76717.47,71.0,-0.37019,0.00017,23.79604]
[1779569659150,36.14,76717.47,71.0,-0.37019,0.00017,23.79604]
[1779569661271,36.14,76716.89,71.0,-0.37029,0.00017,23.79795]
[1779569661277,36.14,76716.89,71.0,-0.37029,0.00017,23.79795]
[1779569661892,36.14,76716.86,71.0,-0.3703,0.00017,23.79808]
[1779569662030,36.14,76716.86,71.0,-0.3703,0.00017,23.79808]
[1779569662141,36.14,76716.86,71.0,-0.3703,0.00017,23.79808]
[1779569662147,36.14,76716.86,71.0,-0.3703,0.00017,23.79808]
[1779569663141,36.15,76714.11,71.0,-0.37076,0.00017,23.80678]
[1779569663241,36.15,76704.64,71.0,-0.37233,0.00017,23.83643]
[1779569663649,36.15,76704.64,71.0,-0.37233,0.00017,23.83643]
[1779569664447,36.15,76703.23,71.0,-0.37257,0.00017,23.84089]
[1779569664466,36.15,76703.23,71.0,-0.37257,0.00017,23.84089]
[1779569664824,36.15,76703.23,71.0,-0.37257,0.00017,23.84089]
[1779569670257,36.16,76710.35,71.0,-0.37142,0.00017,23.81934]
[1779569670281,36.16,76710.35,71.0,-0.37142,0.00017,23.81934]
[1779569670317,36.16,76710.35,71.0,-0.37142,0.00017,23.81934]
[1779569670407,36.16,76710.35,71.0,-0.37142,0.00017,23.81934]
[1779569670444,36.16,76710.0,71.0,-0.37148,0.00017,23.82055]
[1779569670475,36.16,76710.0,71.0,-0.37148,0.00017,23.82055]
[1779569670781,36.16,76710.0,71.0,-0.37148,0.00017,23.82055]
[1779569670997,36.16,76726.46,71.0,-0.36875,0.00017,23.76867]
[1779569672078,36.16,76726.46,71.0,-0.36875,0.00017,23.76867]
[1779569672287,36.16,76726.46,71.0,-0.36875,0.00017,23.76867]
[1779569672303,36.16,76737.17,71.0,-0.36696,0.00017,23.73055]
[1779569672504,36.16,76737.17,71.0,-0.36696,0.00017,23.73055]
[1779569672505,36.16,76737.17,71.0,-0.36696,0.00017,23.73055]
[1779569672927,36.16,76737.17,71.0,-0.36696,0.00017,23.73055]
[1779569673007,36.16,76737.17,71.0,-0.36696,0.00017,23.73055]
[1779569673261,36.16,76737.17,71.0,-0.36696,0.00017,23.73055]
[1779569673296,36.16,76738.64,71.0,-0.36672,0.00017,23.72587]
[1779569673466,36.16,76738.64,71.0,-0.36672,0.00017,23.72587]
[1779569673495,36.16,76738.64,71.0,-0.36672,0.00017,23.72587]
[1779569674708,36.16,76738.73,71.0,-0.36671,0.00017,23.72554]
[1779569674713,36.16,76738.73,71.0,-0.36671,0.00017,23.72554]
[1779569678418,36.16,76739.6,71.0,-0.36656,0.00017,23.72265]
[1779569679078,36.16,76740.42,71.0,-0.36642,0.00017,23.71993]
[1779569681632,36.16,76742.31,71.0,-0.36611,0.00017,23.7137]
[1779569683144,36.16,76742.32,71.0,-0.3661,0.00017,23.71364]
[1779569683211,36.16,76742.12,71.0,-0.36613,0.00017,23.71426]
[1779569684956,36.16,76742.04,71.0,-0.36615,0.00017,23.71452]
[1779569686481,36.16,76738.73,71.0,-0.36669,0.00017,23.72525]
[1779569686847,36.16,76738.73,71.0,-0.36669,0.00017,23.72525]
[1779569688326,36.16,76738.68,71.0,-0.3667,0.00017,23.72541]
[1779569689420,36.15,76738.0,71.0,-0.36681,0.00017,23.7276]
[1779569691386,36.15,76744.28,71.0,-0.36578,0.00017,23.70718]
[1779569691413,36.15,76744.28,71.0,-0.36578,0.00017,23.70718]
[1779569691592,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569691639,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569691875,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569692052,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569692104,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569692113,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569692294,36.15,76745.59,71.0,-0.36556,0.00017,23.70291]
[1779569692396,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569692580,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569692620,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569692896,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569693047,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569693170,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569693191,36.15,76774.37,71.0,-0.36082,0.00016,23.60725]
[1779569693255,36.16,76792.0,71.0,-0.35793,0.00016,23.54705]
[1779569693711,36.16,76792.0,71.0,-0.35793,0.00016,23.54705]
[1779569693785,36.16,76792.0,71.0,-0.35793,0.00016,23.54705]
[1779569694479,36.16,76792.65,71.0,-0.35783,0.00016,23.5449]
[1779569696151,36.16,76795.7,71.0,-0.35733,0.00016,23.53443]
[1779569697919,36.16,76799.17,71.0,-0.35678,0.00016,23.52259]
[1779569700739,36.16,76799.84,71.0,-0.35668,0.00016,23.52058]
[1779569700822,36.16,76799.84,71.0,-0.35668,0.00016,23.52058]
[1779569700866,36.16,76799.84,71.0,-0.35668,0.00016,23.52058]
[1779569700970,36.16,76799.84,71.0,-0.35668,0.00016,23.52058]
[1779569701220,36.17,76808.06,71.0,-0.35534,0.00016,23.49194]
[1779569701565,36.17,76808.06,71.0,-0.35534,0.00016,23.49194]
[1779569701777,36.17,76808.06,71.0,-0.35534,0.00016,23.49194]
[1779569702219,36.17,76808.06,71.0,-0.35534,0.00016,23.49194]
[1779569702227,36.17,76816.44,71.0,-0.35398,0.00016,23.46249]
[1779569703246,36.17,76816.44,71.0,-0.35398,0.00016,23.46249]
[1779569704423,36.17,76817.25,71.0,-0.35386,0.00016,23.45978]
[1779569704761,36.17,76818.69,71.0,-0.35363,0.00016,23.45483]
[1779569705225,36.17,76818.69,71.0,-0.35363,0.00016,23.45483]
[1779569705253,36.17,76818.69,71.0,-0.35363,0.00016,23.45483]
[1779569705317,36.17,76820.6,71.0,-0.35332,0.00016,23.44819]
[1779569705532,36.17,76820.6,71.0,-0.35332,0.00016,23.44819]
[1779569706241,36.17,76820.6,71.0,-0.35332,0.00016,23.44819]
[1779569706255,36.17,76823.61,71.0,-0.35283,0.00016,23.43745]
[1779569707672,36.17,76823.66,71.0,-0.35283,0.00016,23.43732]
[1779569708037,36.17,76823.66,71.0,-0.35283,0.00016,23.43732]
[1779569708572,36.17,76818.59,71.0,-0.35365,0.00016,23.45544]
[1779569708578,36.17,76818.59,71.0,-0.35365,0.00016,23.45544]
[1779569709098,36.17,76818.59,71.0,-0.35365,0.00016,23.45544]
[1779569710108,36.18,76813.23,71.0,-0.35453,0.00016,23.47456]
[1779569710192,36.18,76813.23,71.0,-0.35453,0.00016,23.47456]
[1779569710367,36.18,76813.23,71.0,-0.35453,0.00016,23.47456]
[1779569710374,36.18,76813.23,71.0,-0.35453,0.00016,23.47456]
[1779569711051,36.18,76813.74,71.0,-0.35446,0.00016,23.4729]
[1779569711290,36.18,76822.32,71.0,-0.35306,0.00016,23.44252]
[1779569711765,36.18,76822.32,71.0,-0.35306,0.00016,23.44252]
[1779569712424,36.18,76822.32,71.0,-0.35306,0.00016,23.44252]
[1779569712297,36.18,76835.0,71.0,-0.351,0.00016,23.39695]
[1779569712727,36.18,76835.0,71.0,-0.351,0.00016,23.39695]
[1779569714261,36.18,76837.65,71.0,-0.35057,0.00016,23.38734]
[1779569714261,36.18,76837.65,71.0,-0.35057,0.00016,23.38734]
[1779569715470,36.18,76848.23,71.0,-0.34885,0.00016,23.34871]
[1779569715889,36.18,76848.23,71.0,-0.34885,0.00016,23.34871]
[1779569717923,36.18,76850.15,71.0,-0.34854,0.00016,23.3417]
[1779569719280,36.18,76849.27,71.0,-0.34869,0.00016,23.34501]
[1779569720274,36.18,76851.58,71.0,-0.34831,0.00016,23.3365]
[1779569720380,36.18,76860.63,71.0,-0.34685,0.00016,23.30302]
[1779569721491,36.18,76860.63,71.0,-0.34685,0.00016,23.30302]
[1779569721555,36.18,76863.89,71.0,-0.34632,0.00016,23.29091]
[1779569721700,36.18,76863.89,71.0,-0.34632,0.00016,23.29091]
[1779569722064,36.18,76863.89,71.0,-0.34632,0.00016,23.29091]
[1779569722108,36.18,76863.89,71.0,-0.34632,0.00016,23.29091]
[1779569722187,36.18,76863.89,71.0,-0.34632,0.00016,23.29091]
[1779569722367,36.18,76863.89,71.0,-0.34632,0.00016,23.29091]
[1779569722431,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569722965,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569722974,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569723025,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569723260,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569723272,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569723306,36.18,76874.85,71.0,-0.34455,0.00016,23.24985]
[1779569723401,36.18,76881.55,71.0,-0.34348,0.00016,23.22455]
[1779569723767,36.18,76881.55,71.0,-0.34348,0.00016,23.22455]
[1779569724624,36.18,76882.65,71.0,-0.3433,0.00016,23.22044]
[1779569724985,36.18,76882.65,71.0,-0.3433,0.00016,23.22044]
[1779569725091,36.18,76882.65,71.0,-0.3433,0.00016,23.22044]
[1779569725259,36.18,76882.65,71.0,-0.3433,0.00016,23.22044]
[1779569725357,36.18,76882.65,71.0,-0.3433,0.00016,23.22044]
[1779569725534,36.18,76882.65,71.0,-0.3433,0.00016,23.22044]
[1779569725468,36.18,76895.97,71.0,-0.34116,0.00016,23.1695]
[1779569725954,36.18,76895.97,71.0,-0.34116,0.00016,23.1695]
[1779569726189,36.18,76895.97,71.0,-0.34116,0.00016,23.1695]
[1779569726385,36.18,76895.97,71.0,-0.34116,0.00016,23.1695]
[1779569726438,36.18,76905.64,71.0,-0.33961,0.00016,23.13217]
[1779569726533,36.18,76905.64,71.0,-0.33961,0.00016,23.13217]
[1779569727150,36.18,76905.64,71.0,-0.33961,0.00016,23.13217]
[1779569727197,36.18,76905.64,71.0,-0.33961,0.00016,23.13217]
[1779569727436,36.18,76905.64,71.0,-0.33961,0.00016,23.13217]
[1779569727612,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569727652,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569727660,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569727700,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569727765,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569727850,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569727894,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569728558,36.18,76907.72,71.0,-0.33928,0.00016,23.12419]
[1779569728460,36.18,76957.11,71.0,-0.33141,0.00016,22.92744]
[1779569729211,36.18,76957.11,71.0,-0.33141,0.00016,22.92744]
[1779569729336,36.18,76957.11,71.0,-0.33141,0.00016,22.92744]
[1779569729422,36.18,76957.11,71.0,-0.33141,0.00016,22.92744]
[1779569729500,36.18,76986.48,71.0,-0.32676,0.00016,22.80625]
[1779569729760,36.18,76986.48,71.0,-0.32676,0.00016,22.80625]
[1779569729944,36.18,76986.48,71.0,-0.32676,0.00016,22.80625]
[1779569730068,36.18,76986.48,71.0,-0.32676,0.00016,22.80625]
[1779569730184,36.18,76986.48,71.0,-0.32676,0.00016,22.80625]
[1779569730524,36.18,76986.48,71.0,-0.32677,0.00016,22.80641]
[1779569730755,36.18,76986.48,71.0,-0.32677,0.00016,22.80641]
[1779569730901,36.18,76986.48,71.0,-0.32677,0.00016,22.80641]
[1779569731542,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569731642,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569732136,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569732696,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569732780,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569732893,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569733034,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569733350,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569733419,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569733475,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569733583,36.18,77002.46,71.0,-0.32423,0.00016,22.73536]
[1779569733551,36.19,76989.86,71.0,-0.32623,0.00016,22.78896]
[1779569733771,36.19,76989.86,71.0,-0.32623,0.00016,22.78896]
[1779569734027,36.19,76989.86,71.0,-0.32623,0.00016,22.78896]
[1779569734396,36.19,76989.86,71.0,-0.32623,0.00016,22.78896]
[1779569734406,36.19,76989.86,71.0,-0.32623,0.00016,22.78896]
[1779569734475,36.19,76989.86,71.0,-0.32623,0.00016,22.78896]
[1779569734556,36.2,76997.56,71.0,-0.32506,0.00016,22.7578]
[1779569734567,36.2,76997.56,71.0,-0.32506,0.00016,22.7578]
[1779569734594,36.2,76997.56,71.0,-0.32506,0.00016,22.7578]
[1779569734669,36.2,77023.29,71.0,-0.32103,0.00016,22.6482]
[1779569735712,36.2,77023.29,71.0,-0.32103,0.00016,22.6482]
[1779569735934,36.2,77023.29,71.0,-0.32103,0.00016,22.6482]
[1779569735961,36.2,77023.29,71.0,-0.32103,0.00016,22.6482]
[1779569736266,36.2,77023.43,71.0,-0.32101,0.00016,22.64779]
[1779569737168,36.2,77023.43,71.0,-0.32101,0.00016,22.64779]
[1779569737241,36.2,77023.43,71.0,-0.32101,0.00016,22.64779]
[1779569737541,36.2,77023.43,71.0,-0.32101,0.00016,22.64779]
[1779569737540,36.21,76978.44,71.0,-0.32815,0.00016,22.83971]
[1779569737826,36.21,76978.44,71.0,-0.32815,0.00016,22.83971]
[1779569737900,36.21,76978.44,71.0,-0.32815,0.00016,22.83971]
[1779569738027,36.21,76978.44,71.0,-0.32815,0.00016,22.83971]
[1779569738292,36.21,76978.44,71.0,-0.32815,0.00016,22.83971]
[1779569738336,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569738587,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569738932,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569738963,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569738982,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569739072,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569739297,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569739524,36.21,76958.15,71.0,-0.33136,0.00016,22.92305]
[1779569739704,36.21,76963.89,71.0,-0.33044,0.00016,22.89956]
[1779569740142,36.21,76963.89,71.0,-0.33044,0.00016,22.89956]
[1779569740166,36.21,76963.89,71.0,-0.33044,0.00016,22.89956]
[1779569740450,36.22,76965.74,71.0,-0.33016,0.00016,22.89211]
[1779569740840,36.22,76965.74,71.0,-0.33016,0.00016,22.89211]
[1779569743469,36.21,76961.68,71.0,-0.3308,0.00016,22.90868]
[1779569743506,36.21,76961.68,71.0,-0.3308,0.00016,22.90868]
[1779569743518,36.21,76961.68,71.0,-0.3308,0.00016,22.90868]
[1779569744040,36.21,76960.09,71.0,-0.33105,0.00016,22.91512]
[1779569745035,36.21,76965.97,71.0,-0.33011,0.00016,22.89104]
[1779569745166,36.21,76965.97,71.0,-0.33011,0.00016,22.89104]
[1779569745314,36.21,76965.97,71.0,-0.33011,0.00016,22.89104]
[1779569745510,36.21,76965.97,71.0,-0.33011,0.00016,22.89104]
[1779569745586,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569745785,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569745872,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569746321,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569746514,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569746560,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569746567,36.21,76968.06,71.0,-0.32978,0.00016,22.88242]
[1779569746533,36.22,76966.21,71.0,-0.33008,0.00016,22.89022]
[1779569746638,36.22,76966.21,71.0,-0.33008,0.00016,22.89022]
[1779569746644,36.22,76966.21,71.0,-0.33008,0.00016,22.89022]
[1779569746668,36.22,76966.21,71.0,-0.33008,0.00016,22.89022]
[1779569747247,36.22,76959.14,71.0,-0.3312,0.00016,22.91912]
[1779569751392,36.22,76965.75,71.0,-0.33016,0.00016,22.8921]
[1779569751472,36.22,76965.75,71.0,-0.33016,0.00016,22.8921]
[1779569751495,36.22,76970.93,71.0,-0.32934,0.00016,22.87086]
[1779569751681,36.22,76970.93,71.0,-0.32934,0.00016,22.87086]
[1779569752069,36.22,76970.93,71.0,-0.32934,0.00016,22.87086]
[1779569752571,36.22,76958.61,71.0,-0.33129,0.00016,22.92131]
[1779569752690,36.22,76958.61,71.0,-0.33129,0.00016,22.92131]
[1779569753044,36.22,76958.61,71.0,-0.33129,0.00016,22.92131]
[1779569753086,36.22,76951.11,71.0,-0.33248,0.00016,22.95175]
[1779569757756,36.22,76942.54,71.0,-0.33386,0.00016,22.98698]
[1779569758953,36.22,76942.54,71.0,-0.33386,0.00016,22.98698]
[1779569759049,36.22,76943.3,71.0,-0.33375,0.00016,22.98406]
[1779569761443,36.22,76949.4,71.0,-0.33278,0.00016,22.95945]
[1779569761566,36.22,76964.03,71.0,-0.33046,0.00016,22.89998]
[1779569761707,36.22,76964.03,71.0,-0.33046,0.00016,22.89998]
[1779569761897,36.22,76964.03,71.0,-0.33046,0.00016,22.89998]
[1779569761908,36.22,76964.03,71.0,-0.33046,0.00016,22.89998]
[1779569762186,36.22,76964.03,71.0,-0.33046,0.00016,22.89998]
[1779569762450,36.22,76985.67,71.0,-0.32704,0.00016,22.81063]
[1779569762847,36.22,76985.67,71.0,-0.32704,0.00016,22.81063]
[1779569763116,36.22,76985.67,71.0,-0.32704,0.00016,22.81063]
[1779569763598,36.22,76985.67,71.0,-0.32704,0.00016,22.81063]
[1779569763159,36.22,76996.69,71.0,-0.32531,0.00016,22.76457]
[1779569763621,36.22,76996.69,71.0,-0.32531,0.00016,22.76457]
[1779569764052,36.22,76996.69,71.0,-0.32531,0.00016,22.76457]
[1779569764499,36.22,76996.69,71.0,-0.32531,0.00016,22.76457]
[1779569764596,36.22,76996.69,71.0,-0.32531,0.00016,22.76457]
[1779569764507,36.23,76993.26,71.0,-0.32586,0.00016,22.7792]
[1779569764806,36.23,76993.26,71.0,-0.32586,0.00016,22.7792]
[1779569765154,36.23,76993.26,71.0,-0.32586,0.00016,22.7792]
[1779569765212,36.23,76965.28,71.0,-0.33027,0.00016,22.89515]
[1779569765813,36.23,76950.61,71.0,-0.3326,0.00016,22.95502]
[1779569767402,36.23,76950.61,71.0,-0.3326,0.00016,22.95502]
[1779569767531,36.23,76950.61,71.0,-0.3326,0.00016,22.95502]
[1779569767567,36.23,76952.52,71.0,-0.33231,0.00016,22.94758]
[1779569767866,36.23,76952.52,71.0,-0.33231,0.00016,22.94758]
[1779569768177,36.23,76952.52,71.0,-0.33231,0.00016,22.94758]
[1779569768328,36.23,76952.52,71.0,-0.33231,0.00016,22.94758]
[1779569768330,36.23,76952.52,71.0,-0.33231,0.00016,22.94758]
[1779569768368,36.23,76972.29,71.0,-0.32918,0.00016,22.86686]
[1779569768853,36.23,76972.29,71.0,-0.32918,0.00016,22.86686]
[1779569769337,36.23,76972.29,71.0,-0.32918,0.00016,22.86686]
[1779569769397,36.23,76981.63,71.0,-0.32771,0.00016,22.82832]
[1779569769782,36.23,76981.63,71.0,-0.32771,0.00016,22.82832]
[1779569770911,36.23,76968.94,71.0,-0.32973,0.00016,22.88113]
[1779569774180,36.24,76972.62,71.0,-0.32915,0.00016,22.86615]
[1779569775884,36.24,76981.81,71.0,-0.32771,0.00016,22.82847]
[1779569778081,36.24,76978.66,71.0,-0.32821,0.00016,22.84159]
[1779569778348,36.24,76978.66,71.0,-0.32821,0.00016,22.84159]
[1779569779885,36.24,76977.71,71.0,-0.32836,0.00016,22.8456]
[1779569784947,36.24,76970.63,71.0,-0.32949,0.00016,22.87499]
[1779569789253,36.24,76969.29,71.0,-0.3297,0.00016,22.88055]
[1779569789839,36.24,76967.39,71.3,-0.33,0.00016,22.88835]
[1779569789845,36.24,76967.39,71.3,-0.33,0.00016,22.88835]
[1779569789850,36.24,76967.39,71.7,-0.33,0.00016,22.88835]
[1779569790167,36.24,76967.39,71.7,-0.33,0.00016,22.88835]
[1779569790343,36.24,76967.39,71.7,-0.33,0.00016,22.88835]
[1779569790438,36.24,76966.52,71.7,-0.33014,0.00016,22.89189]
[1779569790657,36.24,76966.52,71.7,-0.33014,0.00016,22.89189]
[1779569793137,36.24,76965.27,71.7,-0.33032,0.00016,22.89317]
[1779569793985,36.24,76965.66,71.7,-0.33025,0.00016,22.89154]
[1779569796681,36.24,76962.65,71.7,-0.33072,0.00016,22.90372]
[1779569800691,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801341,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801353,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801395,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801440,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801510,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801579,36.24,76966.55,71.7,-0.3301,0.00016,22.88759]
[1779569801973,36.24,76969.53,71.7,-0.32963,0.00016,22.87531]
[1779569802135,36.24,76969.53,71.7,-0.32963,0.00016,22.87531]
[1779569802141,36.24,76969.53,71.7,-0.32963,0.00016,22.87531]
[1779569802151,36.24,76969.53,71.7,-0.32963,0.00016,22.87531]
[1779569802194,36.24,76969.53,71.7,-0.32963,0.00016,22.87531]
[1779569802386,36.24,76969.53,71.7,-0.32963,0.00016,22.87531]
[1779569802391,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569802686,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569802978,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569803174,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569803217,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569803291,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569803538,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569803614,36.24,77001.33,71.7,-0.32462,0.00016,22.7429]
[1779569803572,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804139,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804178,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804389,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804405,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804452,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804530,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569804543,36.25,77013.95,71.7,-0.32267,0.00016,22.69039]
[1779569805139,36.25,77008.45,71.7,-0.32354,0.00016,22.71389]
[1779569805492,36.25,77008.45,71.7,-0.32354,0.00016,22.71389]
[1779569805551,36.25,77008.45,71.7,-0.32354,0.00016,22.71389]
[1779569805562,36.25,77008.45,71.7,-0.32354,0.00016,22.71389]
[1779569805648,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569805738,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806144,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806149,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806345,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806381,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806414,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806425,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569806586,36.25,77004.02,71.7,-0.32424,0.00016,22.73274]
[1779569807140,36.25,77005.41,71.7,-0.32402,0.00016,22.72697]
[1779569807331,36.25,77005.41,71.7,-0.32402,0.00016,22.72697]
[1779569807911,36.25,77003.28,71.7,-0.32436,0.00016,22.73597]
[1779569808004,36.25,77003.28,71.7,-0.32436,0.00016,22.73597]
[1779569808153,36.25,77003.28,71.7,-0.32436,0.00016,22.73597]
[1779569808346,36.25,77003.28,71.7,-0.32436,0.00016,22.73597]
[1779569808723,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569808805,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569809133,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569809158,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569809213,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569809246,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569809324,36.25,77003.34,71.7,-0.32435,0.00016,22.73581]
[1779569810811,36.25,77009.77,71.7,-0.32335,0.00016,22.70877]
[1779569810857,36.25,77009.77,71.7,-0.32335,0.00016,22.70877]
[1779569810879,36.25,77009.77,71.7,-0.32335,0.00016,22.70877]
[1779569811066,36.25,77009.77,71.7,-0.32335,0.00016,22.70877]
[1779569811583,36.25,77009.77,71.7,-0.32335,0.00016,22.70877]
[1779569811667,36.25,77013.15,71.7,-0.32282,0.00016,22.69452]
[1779569811870,36.25,77013.15,71.7,-0.32282,0.00016,22.69452]
[1779569812081,36.25,77013.15,71.7,-0.32282,0.00016,22.69452]
[1779569813186,36.25,77013.97,71.7,-0.3227,0.00016,22.6913]
[1779569813233,36.25,77013.97,71.7,-0.3227,0.00016,22.6913]
[1779569813269,36.25,77013.97,71.7,-0.3227,0.00016,22.6913]
[1779569813876,36.25,77015.85,71.7,-0.32241,0.00016,22.68328]
[1779569814052,36.25,77015.85,71.7,-0.32241,0.00016,22.68328]
[1779569815209,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815565,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815573,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815599,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815628,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815666,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815699,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815706,36.25,77016.75,71.7,-0.32227,0.00016,22.67959]
[1779569815851,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816081,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816129,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816575,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816584,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816601,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816632,36.26,77016.41,71.7,-0.32234,0.00016,22.68133]
[1779569816557,36.26,77044.64,71.7,-0.31794,0.00016,22.55962]
[1779569817238,36.26,77044.64,71.7,-0.31794,0.00016,22.55962]
[1779569817388,36.26,77044.64,71.7,-0.31794,0.00016,22.55962]
[1779569817418,36.26,77044.64,71.7,-0.31794,0.00016,22.55962]
[1779569817459,36.26,77044.64,71.7,-0.31794,0.00016,22.55962]
[1779569817661,36.26,77044.64,71.7,-0.31794,0.00016,22.55962]
[1779569817668,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569817718,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569817764,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569817782,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569817815,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569817945,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818022,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818117,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818209,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818435,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818478,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818514,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818653,36.26,77037.23,71.7,-0.3191,0.00016,22.5921]
[1779569818525,36.26,77054.76,71.7,-0.31639,0.00016,22.51582]
[1779569818950,36.26,77054.76,71.7,-0.31639,0.00016,22.51582]
[1779569818993,36.26,77054.76,71.7,-0.31639,0.00016,22.51582]
[1779569819699,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569819773,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820017,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820260,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820340,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820402,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820414,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820475,36.26,77059.91,71.7,-0.31559,0.00015,22.49313]
[1779569820814,36.27,77055.26,71.7,-0.31632,0.00016,22.51412]
[1779569821009,36.27,77055.26,71.7,-0.31632,0.00016,22.51412]
[1779569821091,36.27,77055.26,71.7,-0.31632,0.00016,22.51412]
[1779569821237,36.27,77055.26,71.7,-0.31632,0.00016,22.51412]
[1779569821318,36.27,77055.26,71.7,-0.31632,0.00016,22.51412]
[1779569821458,36.27,77055.26,71.7,-0.31632,0.00016,22.51412]
[1779569822281,36.27,77049.32,71.7,-0.31726,0.00016,22.54046]
[1779569822641,36.27,77049.32,71.7,-0.31726,0.00016,22.54046]
[1779569824239,36.27,77048.64,71.7,-0.31737,0.00016,22.5437]
[1779569825134,36.27,77050.05,71.7,-0.31716,0.00016,22.5378]
[1779569825354,36.27,77050.05,71.7,-0.31716,0.00016,22.5378]
[1779569825992,36.28,77048.99,71.7,-0.31734,0.00016,22.54299]
[1779569826464,36.28,77048.99,71.7,-0.31734,0.00016,22.54299]
[1779569826464,36.28,77048.99,71.7,-0.31734,0.00016,22.54299]
[1779569826482,36.28,77048.99,71.7,-0.31734,0.00016,22.54299]
[1779569826499,36.28,77048.99,71.7,-0.31734,0.00016,22.54299]
[1779569826530,36.28,77048.99,71.7,-0.31734,0.00016,22.54299]
[1779569827534,36.28,77046.49,71.7,-0.31774,0.00016,22.55418]
[1779569827567,36.28,77059.99,71.7,-0.31566,0.00015,22.49524]
[1779569827878,36.28,77059.99,71.7,-0.31566,0.00015,22.49524]
[1779569828362,36.28,77059.99,71.7,-0.31566,0.00015,22.49524]
[1779569828564,36.28,77059.99,71.7,-0.31566,0.00015,22.49524]
[1779569828618,36.28,77059.99,71.7,-0.31566,0.00015,22.49524]
[1779569828883,36.28,77066.23,71.7,-0.3147,0.00015,22.468]
[1779569828961,36.28,77066.23,71.7,-0.3147,0.00015,22.468]
[1779569829045,36.28,77066.23,71.7,-0.3147,0.00015,22.468]
[1779569829490,36.28,77066.23,71.7,-0.3147,0.00015,22.468]
[1779569829508,36.28,77066.23,71.7,-0.3147,0.00015,22.468]
[1779569829615,36.28,77066.23,71.7,-0.3147,0.00015,22.468]
[1779569829617,36.29,77075.85,71.7,-0.31322,0.00015,22.42548]
[1779569829692,36.29,77075.85,71.7,-0.31322,0.00015,22.42548]
[1779569831264,36.29,77080.95,71.7,-0.31244,0.00015,22.40294]
[1779569833339,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833344,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833366,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833400,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833416,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833453,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833632,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833717,36.29,77071.65,71.7,-0.31389,0.00015,22.44473]
[1779569833732,36.29,77065.11,71.7,-0.31492,0.00015,22.47424]
[1779569833944,36.29,77065.11,71.7,-0.31492,0.00015,22.47424]
[1779569833949,36.29,77065.11,71.7,-0.31492,0.00015,22.47424]
[1779569833980,36.29,77065.11,71.7,-0.31492,0.00015,22.47424]
[1779569834157,36.29,77065.11,71.7,-0.31492,0.00015,22.47424]
[1779569834310,36.29,77041.96,71.7,-0.31851,0.00016,22.57578]
[1779569835299,36.29,77041.96,71.7,-0.31851,0.00016,22.57578]
[1779569835561,36.29,77041.96,71.7,-0.31851,0.00016,22.57578]
[1779569835585,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835767,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835800,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835835,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835883,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835883,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835920,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569835938,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569836222,36.3,77033.96,71.7,-0.31977,0.00016,22.611]
[1779569836326,36.3,77064.66,71.7,-0.315,0.00015,22.47681]
[1779569837635,36.3,77064.66,71.7,-0.315,0.00015,22.47681]
[1779569837332,36.3,77077.82,71.7,-0.31297,0.00015,22.4184]
[1779569837720,36.3,77077.82,71.7,-0.31297,0.00015,22.4184]
[1779569838383,36.3,77077.82,71.7,-0.31297,0.00015,22.4184]
[1779569838598,36.3,77077.82,71.7,-0.31297,0.00015,22.4184]
[1779569838668,36.3,77075.26,71.7,-0.31338,0.00015,22.43028]
[1779569839238,36.3,77075.26,71.7,-0.31338,0.00015,22.43028]
[1779569839664,36.3,77075.26,71.7,-0.31338,0.00015,22.43028]
[1779569841520,36.3,77066.68,71.7,-0.31473,0.00015,22.46893]
[1779569841959,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842166,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842311,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842332,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842338,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842355,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842393,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842431,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842521,36.31,77063.37,71.7,-0.31525,0.00015,22.48381]
[1779569842684,36.31,77062.12,71.7,-0.31545,0.00015,22.48965]
[1779569843384,36.31,77078.83,71.7,-0.31287,0.00015,22.41546]
[1779569843895,36.31,77078.83,71.7,-0.31287,0.00015,22.41546]
[1779569844201,36.31,77078.83,71.7,-0.31287,0.00015,22.41546]
[1779569844442,36.31,77078.83,71.7,-0.31287,0.00015,22.41546]
[1779569844485,36.31,77078.83,71.7,-0.31287,0.00015,22.41546]
[1779569844496,36.31,77070.69,71.7,-0.31413,0.00015,22.45195]
[1779569844850,36.31,77070.69,71.7,-0.31413,0.00015,22.45195]
[1779569846102,36.31,77064.55,71.7,-0.31508,0.00015,22.47915]
[1779569846131,36.31,77064.55,71.7,-0.31508,0.00015,22.47915]
[1779569846205,36.31,77064.55,71.7,-0.31508,0.00015,22.47915]
[1779569847280,36.31,77063.56,71.7,-0.31525,0.00015,22.48387]
[1779569847782,36.32,77063.23,71.7,-0.31531,0.00015,22.48565]
[1779569847975,36.32,77063.23,71.7,-0.31531,0.00015,22.48565]
[1779569849947,36.32,77053.62,71.7,-0.31682,0.00015,22.52854]
[1779569849959,36.32,77053.62,71.7,-0.31682,0.00015,22.52854]
[1779569849988,36.32,77053.62,71.7,-0.31682,0.00015,22.52854]
[1779569850001,36.32,77053.62,71.7,-0.31682,0.00015,22.52854]
[1779569851697,36.32,77056.56,71.7,-0.31637,0.00015,22.51595]
[1779569852752,36.33,77056.38,71.7,-0.3164,0.00015,22.51344]
[1779569853350,36.33,77056.38,71.7,-0.3164,0.00015,22.51344]
[1779569853370,36.33,77056.38,71.7,-0.3164,0.00015,22.51344]
[1779569853633,36.33,77056.38,71.7,-0.3164,0.00015,22.51344]
[1779569853690,36.33,77064.65,71.7,-0.31514,0.00015,22.47761]
[1779569853795,36.33,77064.65,71.7,-0.31514,0.00015,22.47761]
[1779569853857,36.33,77064.65,71.7,-0.31514,0.00015,22.47761]
[1779569854462,36.33,77083.59,71.7,-0.31221,0.00015,22.39339]
[1779569855359,36.33,77083.59,71.7,-0.31221,0.00015,22.39339]
[1779569855690,36.33,77088.07,71.7,-0.31153,0.00015,22.37355]
[1779569855827,36.33,77088.07,71.7,-0.31153,0.00015,22.37355]
[1779569856437,36.33,77088.07,71.7,-0.31153,0.00015,22.37355]
[1779569856619,36.33,77088.07,71.7,-0.31153,0.00015,22.37355]
[1779569856675,36.33,77095.05,71.7,-0.31046,0.00015,22.34223]
[1779569858472,36.33,77101.44,71.7,-0.30948,0.00015,22.31329]
[1779569860457,36.33,77102.3,71.7,-0.30935,0.00015,22.30939]
[1779569860466,36.33,77102.3,71.7,-0.30935,0.00015,22.30939]
[1779569860557,36.33,77100.58,71.7,-0.30962,0.00015,22.3172]
[1779569862927,36.34,77095.48,71.7,-0.31041,0.00015,22.3408]
[1779569862929,36.34,77095.48,71.7,-0.31041,0.00015,22.3408]
[1779569862946,36.34,77095.48,71.7,-0.31041,0.00015,22.3408]
[1779569863623,36.34,77095.48,71.7,-0.31041,0.00015,22.3408]
[1779569863544,36.34,77114.02,71.7,-0.30757,0.00015,22.25652]
[1779569863991,36.34,77114.02,71.7,-0.30757,0.00015,22.25652]
[1779569864246,36.34,77114.02,71.7,-0.30757,0.00015,22.25652]
[1779569864325,36.34,77114.02,71.7,-0.30757,0.00015,22.25652]
[1779569864701,36.34,77114.02,71.7,-0.30757,0.00015,22.25652]
[1779569864555,36.34,77120.98,71.7,-0.30652,0.00015,22.22477]
[1779569865559,36.34,77108.29,71.7,-0.30847,0.00015,22.28336]
[1779569867665,36.34,77101.89,71.7,-0.30946,0.00015,22.31272]
[1779569868668,36.35,77102.55,71.7,-0.30937,0.00015,22.30996]
[1779569871140,36.35,77107.27,71.7,-0.30865,0.00015,22.28876]
[1779569872467,36.35,77112.09,71.7,-0.30792,0.00015,22.26685]
[1779569874474,36.35,77113.02,71.7,-0.30778,0.00015,22.26277]
[1779569874547,36.35,77113.02,71.7,-0.30778,0.00015,22.26277]
[1779569878033,36.35,77106.15,71.7,-0.30884,0.00015,22.29437]
[1779569878063,36.35,77106.15,71.7,-0.30884,0.00015,22.29437]
[1779569878153,36.35,77106.15,71.7,-0.30884,0.00015,22.29437]
[1779569878650,36.35,77096.36,71.7,-0.31035,0.00015,22.33903]
[1779569879518,36.35,77096.36,71.7,-0.31035,0.00015,22.33903]
[1779569879592,36.35,77096.36,71.7,-0.31035,0.00015,22.33903]
[1779569879657,36.36,77086.77,71.7,-0.31183,0.00015,22.38243]
[1779569881901,36.36,77085.99,71.7,-0.31196,0.00015,22.38628]
[1779569882318,36.36,77085.99,71.7,-0.31196,0.00015,22.38628]
[1779569882612,36.36,77085.99,71.7,-0.31196,0.00015,22.38628]
[1779569883086,36.36,77086.79,71.7,-0.31185,0.00015,22.38289]
[1779569883312,36.36,77086.79,71.7,-0.31185,0.00015,22.38289]
[1779569883685,36.36,77085.31,71.7,-0.31208,0.00015,22.38974]
[1779569883813,36.36,77085.31,71.7,-0.31208,0.00015,22.38974]
[1779569884514,36.36,77085.31,71.7,-0.31208,0.00015,22.38974]
[1779569884958,36.36,77083.17,71.7,-0.31242,0.00015,22.39953]
[1779569886992,36.37,77087.32,71.7,-0.31179,0.00015,22.38136]
[1779569887210,36.37,77087.32,71.7,-0.31179,0.00015,22.38136]
[1779569888456,36.37,77087.13,71.7,-0.31183,0.00015,22.38244]
[1779569888495,36.37,77087.13,71.7,-0.31183,0.00015,22.38244]
[1779569889722,36.37,77085.22,71.7,-0.31213,0.00015,22.39121]
[1779569889737,36.37,77085.22,71.7,-0.31213,0.00015,22.39121]
[1779569889784,36.37,77085.22,71.7,-0.31213,0.00015,22.39121]
[1779569889797,36.37,77085.22,71.7,-0.31213,0.00015,22.39121]
[1779569890206,36.37,77085.22,71.7,-0.31213,0.00015,22.39121]
[1779569890289,36.37,77085.22,71.7,-0.31213,0.00015,22.39121]
[1779569890743,36.37,77067.46,71.7,-0.31489,0.00015,22.47083]
[1779569891577,36.37,77067.46,71.7,-0.31489,0.00015,22.47083]
[1779569891634,36.37,77067.46,71.7,-0.31489,0.00015,22.47083]
[1779569891681,36.37,77067.46,71.7,-0.31489,0.00015,22.47083]
[1779569891750,36.38,77057.89,71.7,-0.31637,0.00015,22.51324]
[1779569891772,36.38,77057.89,71.7,-0.31637,0.00015,22.51324]
[1779569891940,36.38,77057.89,71.7,-0.31637,0.00015,22.51324]
[1779569892668,36.38,77057.89,71.7,-0.31637,0.00015,22.51324]
[1779569892901,36.38,77061.75,71.7,-0.31579,0.00015,22.49656]
[1779569893316,36.38,77061.75,71.7,-0.31579,0.00015,22.49656]
[1779569893866,36.38,77063.65,71.7,-0.3155,0.00015,22.48848]
[1779569893940,36.38,77063.65,71.7,-0.3155,0.00015,22.48848]
[1779569894395,36.38,77063.65,71.7,-0.3155,0.00015,22.48848]
[1779569894771,36.38,77071.76,71.7,-0.31426,0.00015,22.45295]
[1779569896364,36.38,77071.76,71.7,-0.31426,0.00015,22.45295]
[1779569900018,36.39,77077.54,71.7,-0.31341,0.00015,22.42865]
[1779569901476,36.39,77077.81,71.7,-0.31338,0.00015,22.42779]
[1779569905853,36.41,77067.36,71.7,-0.31505,0.00015,22.47592]
[1779569906848,36.41,77067.36,71.7,-0.31505,0.00015,22.47592]
[1779569907656,36.41,77067.36,71.7,-0.31505,0.00015,22.47592]
[1779569908623,36.41,77067.45,71.7,-0.31506,0.00015,22.47609]
[1779569909176,36.41,77066.95,71.7,-0.31514,0.00015,22.47857]
[1779569909757,36.41,77066.95,71.7,-0.31514,0.00015,22.47857]
[1779569910856,36.42,77062.14,71.7,-0.3159,0.00015,22.49998]
[1779569911831,36.42,77061.61,71.7,-0.31599,0.00015,22.50256]
[1779569911852,36.42,77061.61,71.7,-0.31599,0.00015,22.50256]
[1779569912807,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569912843,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569912872,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569913190,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569913383,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569913402,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569913485,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569913550,36.42,77066.24,71.7,-0.31526,0.00015,22.4786]
[1779569913863,36.42,77071.38,71.7,-0.31447,0.00015,22.4562]
[1779569913911,36.42,77079.39,71.7,-0.31325,0.00015,22.421]
[1779569915450,36.42,77079.39,71.7,-0.31325,0.00015,22.421]
[1779569915670,36.42,77079.39,71.7,-0.31325,0.00015,22.421]
[1779569917135,36.43,77086.67,71.7,-0.31214,0.00015,22.3888]
[1779569917204,36.43,77086.67,71.7,-0.31214,0.00015,22.3888]
[1779569917254,36.43,77085.62,71.7,-0.31231,0.00015,22.39367]
[1779569918302,36.43,77085.62,71.7,-0.31231,0.00015,22.39367]
[1779569918351,36.43,77085.62,71.7,-0.31231,0.00015,22.39367]
[1779569920320,36.43,77086.02,71.7,-0.31224,0.00015,22.39187]
[1779569923059,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923077,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923077,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923151,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923156,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923243,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923271,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923399,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923477,36.43,77085.31,71.7,-0.31235,0.00015,22.3948]
[1779569923574,36.42,77084.69,71.7,-0.31244,0.00015,22.39749]
[1779569924069,36.42,77084.69,71.7,-0.31244,0.00015,22.39749]
[1779569924436,36.42,77084.69,71.7,-0.31244,0.00015,22.39749]
[1779569925509,36.43,77078.06,71.7,-0.31347,0.00015,22.42733]
[1779569925606,36.43,77070.97,71.7,-0.31458,0.00015,22.45929]
[1779569927560,36.43,77070.39,71.7,-0.31467,0.00015,22.46185]
[1779569929643,36.44,77067.83,71.7,-0.31508,0.00015,22.47367]
[1779569930475,36.44,77065.3,71.7,-0.31549,0.00015,22.48529]
[1779569930487,36.44,77065.3,71.7,-0.31549,0.00015,22.48529]
[1779569930697,36.44,77065.3,71.7,-0.31549,0.00015,22.48529]
[1779569930777,36.44,77065.3,71.7,-0.31549,0.00015,22.48529]
[1779569931504,36.44,77066.16,71.7,-0.31536,0.00015,22.48175]
[1779569931512,36.44,77066.16,71.7,-0.31536,0.00015,22.48175]
[1779569931548,36.44,77066.16,71.7,-0.31536,0.00015,22.48175]
[1779569931587,36.44,77066.16,71.7,-0.31536,0.00015,22.48175]
[1779569931607,36.44,77066.16,71.7,-0.31536,0.00015,22.48175]
[1779569931616,36.44,77066.16,71.7,-0.31536,0.00015,22.48175]
[1779569931628,36.44,77069.49,71.7,-0.31485,0.00015,22.46709]
[1779569932541,36.44,77069.49,71.7,-0.31485,0.00015,22.46709]
[1779569932672,36.44,77069.49,71.7,-0.31485,0.00015,22.46709]
[1779569932776,36.44,77080.34,71.7,-0.31319,0.00015,22.4194]
[1779569932937,36.44,77080.34,71.7,-0.31319,0.00015,22.4194]
[1779569933635,36.44,77080.34,71.7,-0.31319,0.00015,22.4194]
[1779569933848,36.44,77085.25,71.7,-0.31244,0.00015,22.39766]
[1779569934299,36.44,77085.25,71.7,-0.31244,0.00015,22.39766]
[1779569934365,36.44,77085.25,71.7,-0.31244,0.00015,22.39766]
[1779569934637,36.44,77085.25,71.7,-0.31244,0.00015,22.39766]
[1779569934797,36.44,77085.25,71.7,-0.31244,0.00015,22.39766]
[1779569935724,36.44,77080.87,71.7,-0.31311,0.00015,22.41725]
[1779569935804,36.44,77080.87,71.7,-0.31311,0.00015,22.41725]
[1779569936256,36.44,77079.33,71.7,-0.31335,0.00015,22.42409]
[1779569936560,36.44,77079.33,71.7,-0.31335,0.00015,22.42409]
[1779569937421,36.45,77079.56,71.7,-0.31332,0.00015,22.42331]
[1779569938838,36.45,77081.05,71.7,-0.3131,0.00015,22.41682]
[1779569939089,36.45,77081.59,71.7,-0.31302,0.00015,22.41451]
[1779569943310,36.45,77080.75,71.7,-0.31315,0.00015,22.41833]
[1779569944711,36.45,77082.57,71.7,-0.31287,0.00015,22.41033]
[1779569944750,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569944893,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569944903,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569944954,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945119,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945288,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945361,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945720,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945749,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945820,36.45,77082.65,71.7,-0.31286,0.00015,22.41004]
[1779569945732,36.45,77090.1,71.7,-0.31172,0.00015,22.37691]
[1779569945948,36.45,77090.1,71.7,-0.31172,0.00015,22.37691]
[1779569946055,36.45,77090.1,71.7,-0.31172,0.00015,22.37691]
[1779569946138,36.45,77099.11,71.7,-0.31034,0.00015,22.33647]
[1779569947367,36.45,77099.11,71.7,-0.31034,0.00015,22.33647]
[1779569947376,36.45,77099.11,71.7,-0.31034,0.00015,22.33647]
[1779569947660,36.45,77099.11,71.7,-0.31034,0.00015,22.33647]
[1779569947759,36.45,77108.52,71.7,-0.3089,0.00015,22.29381]
[1779569948068,36.45,77108.52,71.7,-0.3089,0.00015,22.29381]
[1779569949106,36.45,77114.09,71.7,-0.30805,0.00015,22.26851]
[1779569949204,36.45,77114.09,71.7,-0.30805,0.00015,22.26851]
[1779569949453,36.45,77114.09,71.7,-0.30805,0.00015,22.26851]
[1779569949482,36.45,77114.09,71.7,-0.30805,0.00015,22.26851]
[1779569949654,36.45,77114.09,71.7,-0.30805,0.00015,22.26851]
[1779569949773,36.45,77114.09,71.7,-0.30805,0.00015,22.26851]
[1779569949984,36.45,77119.65,71.7,-0.3072,0.00015,22.24311]
[1779569950074,36.45,77119.65,71.7,-0.3072,0.00015,22.24311]
[1779569950280,36.45,77119.65,71.7,-0.3072,0.00015,22.24311]
[1779569950637,36.45,77119.65,71.7,-0.3072,0.00015,22.24311]
[1779569950665,36.45,77135.09,71.7,-0.30486,0.00015,22.17226]
[1779569951152,36.45,77135.09,71.7,-0.30486,0.00015,22.17226]
[1779569951247,36.45,77135.09,71.7,-0.30486,0.00015,22.17226]
[1779569951362,36.45,77135.09,71.7,-0.30486,0.00015,22.17226]
[1779569951889,36.45,77138.77,71.7,-0.3043,0.00015,22.15531]
[1779569953598,36.45,77138.5,71.7,-0.30434,0.00015,22.15656]
[1779569954490,36.45,77136.62,71.7,-0.30463,0.00015,22.16539]
[1779569956571,36.45,77136.98,71.7,-0.30458,0.00015,22.16379]
[1779569961451,36.45,77143.14,71.7,-0.30366,0.00015,22.1357]
[1779569964290,36.46,77148.82,71.7,-0.3028,0.00015,22.10947]
[1779569964342,36.46,77148.82,71.7,-0.3028,0.00015,22.10947]
[1779569964584,36.46,77148.82,71.7,-0.3028,0.00015,22.10947]
[1779569964599,36.46,77148.82,71.7,-0.3028,0.00015,22.10947]
[1779569965273,36.46,77158.05,71.7,-0.30142,0.00015,22.06656]
[1779569967159,36.46,77162.54,71.7,-0.30074,0.00015,22.04563]
[1779569968031,36.46,77164.0,71.7,-0.30053,0.00015,22.03893]
[1779569969475,36.46,77163.57,71.7,-0.3006,0.00015,22.04113]
[1779569969506,36.46,77163.57,71.7,-0.3006,0.00015,22.04113]
[1779569971857,36.46,77168.02,71.7,-0.29994,0.00015,22.02053]
[1779569972696,36.46,77169.45,71.7,-0.2997,0.00015,22.01006]
[1779569975885,36.48,77173.16,71.7,-0.29923,0.00015,21.9952]
[1779569976156,36.48,77173.16,71.7,-0.29923,0.00015,21.9952]
[1779569976756,36.48,77173.16,71.7,-0.29923,0.00015,21.9952]
[1779569976780,36.48,77173.16,71.7,-0.29923,0.00015,21.9952]
[1779569976794,36.48,77173.16,71.7,-0.29923,0.00015,21.9952]
[1779569976936,36.5,77173.96,71.7,-0.29918,0.00015,21.99374]
[1779569977134,36.5,77173.96,71.7,-0.29918,0.00015,21.99374]
[1779569977140,36.5,77173.96,71.7,-0.29918,0.00015,21.99374]
[1779569977179,36.5,77173.96,71.7,-0.29918,0.00015,21.99374]
[1779569977815,36.5,77173.96,71.7,-0.29918,0.00015,21.99374]
[1779569977842,36.5,77173.96,71.7,-0.29918,0.00015,21.99374]
[1779569977357,36.5,77189.73,71.7,-0.29681,0.00015,21.91882]
[1779569978290,36.5,77189.73,71.7,-0.29681,0.00015,21.91882]
[1779569978711,36.5,77189.73,71.7,-0.29681,0.00015,21.91882]
[1779569978717,36.5,77189.73,71.7,-0.29681,0.00015,21.91882]
[1779569978826,36.5,77189.73,71.7,-0.29681,0.00015,21.91882]
[1779569979004,36.5,77194.13,71.7,-0.29617,0.00015,21.89838]
[1779569979075,36.5,77194.13,71.7,-0.29617,0.00015,21.89838]
[1779569979181,36.5,77194.13,71.7,-0.29617,0.00015,21.89838]
[1779569979743,36.5,77194.13,71.7,-0.29617,0.00015,21.89838]
[1779569979933,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980058,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980089,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980148,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980240,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980347,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980733,36.5,77195.59,71.7,-0.29596,0.00015,21.8917]
[1779569980967,36.5,77188.94,71.7,-0.29696,0.00015,21.92377]
[1779569981044,36.5,77188.94,71.7,-0.29696,0.00015,21.92377]
[1779569981174,36.5,77188.94,71.7,-0.29696,0.00015,21.92377]
[1779569981714,36.5,77188.94,71.7,-0.29696,0.00015,21.92377]
[1779569981752,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569981936,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569981997,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569982105,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569982579,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569982588,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569982798,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569982818,36.5,77181.85,71.7,-0.29803,0.00015,21.95776]
[1779569982656,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569982982,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983059,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983327,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983445,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983620,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983653,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983732,36.5,77174.23,71.7,-0.29918,0.00015,21.99386]
[1779569983759,36.51,77162.07,71.7,-0.30102,0.00015,22.05146]
[1779569983909,36.51,77162.07,71.7,-0.30102,0.00015,22.05146]
[1779569984761,36.51,77162.07,71.7,-0.30102,0.00015,22.05146]
[1779569984839,36.51,77162.07,71.7,-0.30102,0.00015,22.05146]
[1779569984928,36.51,77162.07,71.7,-0.30102,0.00015,22.05146]
[1779569985434,36.51,77158.94,71.7,-0.30149,0.00015,22.06625]
[1779569987980,36.51,77158.7,71.7,-0.30154,0.00015,22.06764]
[1779569988166,36.51,77158.7,71.7,-0.30154,0.00015,22.06764]
[1779569988437,36.51,77170.44,71.7,-0.29977,0.00015,22.01266]
[1779569989444,36.51,77181.44,71.7,-0.29813,0.00015,21.96082]
[1779569990248,36.51,77181.44,71.7,-0.29813,0.00015,21.96082]
[1779569992478,36.53,77182.43,71.7,-0.29806,0.00015,21.95879]
[1779569994139,36.53,77183.81,71.7,-0.29787,0.00015,21.95272]
[1779569994462,36.53,77183.81,71.7,-0.29787,0.00015,21.95272]
[1779569994479,36.53,77191.56,71.7,-0.29672,0.00015,21.91608]
[1779569995617,36.53,77191.56,71.7,-0.29672,0.00015,21.91608]
[1779569995807,36.53,77191.56,71.7,-0.29672,0.00015,21.91608]
[1779569996475,36.55,77195.86,71.7,-0.29616,0.00015,21.89862]
[1779569996549,36.55,77195.86,71.7,-0.29616,0.00015,21.89862]
[1779569997416,36.55,77197.89,71.7,-0.29587,0.00015,21.88921]
[1779569997506,36.55,77197.89,71.7,-0.29587,0.00015,21.88921]
[1779569997563,36.55,77197.89,71.7,-0.29587,0.00015,21.88921]
[1779569997601,36.55,77197.89,71.7,-0.29587,0.00015,21.88921]
[1779569998616,36.56,77202.02,71.7,-0.29526,0.00015,21.86972]
[1779570000531,36.56,77202.02,71.7,-0.29527,0.00015,21.87005]
[1779570001463,36.56,77197.59,71.7,-0.29594,0.00015,21.89161]
[1779570001623,36.56,77197.59,71.7,-0.29594,0.00015,21.89161]
[1779570001690,36.56,77197.59,71.7,-0.29594,0.00015,21.89161]
[1779570001859,36.56,77197.59,71.7,-0.29594,0.00015,21.89161]
[1779570001884,36.56,77197.59,71.7,-0.29594,0.00015,21.89161]
[1779570001887,36.56,77197.59,71.7,-0.29594,0.00015,21.89161]
[1779570001716,36.58,77213.64,71.7,-0.29366,0.00015,21.81803]
[1779570002425,36.58,77213.64,71.7,-0.29366,0.00015,21.81803]
[1779570002696,36.58,77213.64,71.7,-0.29366,0.00015,21.81803]
[1779570002736,36.58,77213.64,71.7,-0.29366,0.00015,21.81803]
[1779570002889,36.58,77213.64,71.7,-0.29366,0.00015,21.81803]
[1779570002837,36.58,77235.79,71.7,-0.29038,0.00015,21.71043]
[1779570003291,36.58,77235.79,71.7,-0.29038,0.00015,21.71043]
[1779570003467,36.58,77235.79,71.7,-0.29038,0.00015,21.71043]
[1779570003595,36.58,77235.79,71.7,-0.29038,0.00015,21.71043]
[1779570003843,36.58,77235.79,71.7,-0.29038,0.00015,21.71043]
[1779570003851,36.58,77243.95,71.7,-0.28918,0.00015,21.67074]
[1779570003987,36.58,77243.95,71.7,-0.28918,0.00015,21.67074]
[1779570004059,36.58,77243.95,71.7,-0.28918,0.00015,21.67074]
[1779570004081,36.58,77243.95,71.7,-0.28918,0.00015,21.67074]
[1779570004239,36.58,77243.95,71.7,-0.28918,0.00015,21.67074]
[1779570005058,36.58,77247.6,71.7,-0.28865,0.00015,21.65303]
[1779570005166,36.58,77247.6,71.7,-0.28865,0.00015,21.65303]
[1779570005761,36.58,77247.6,71.7,-0.28865,0.00015,21.65303]
[1779570005925,36.59,77248.43,71.7,-0.28853,0.00015,21.6492]
[1779570006005,36.59,77248.43,71.7,-0.28853,0.00015,21.6492]
[1779570006080,36.59,77248.43,71.7,-0.28853,0.00015,21.6492]
[1779570006738,36.59,77248.43,71.7,-0.28853,0.00015,21.6492]
[1779570006820,36.59,77248.43,71.7,-0.28853,0.00015,21.6492]
[1779570007043,36.59,77250.75,71.7,-0.2882,0.00015,21.63803]
[1779570007184,36.59,77250.75,71.7,-0.2882,0.00015,21.63803]
[1779570007585,36.59,77250.75,71.7,-0.2882,0.00015,21.63803]
[1779570007915,36.59,77250.75,71.7,-0.2882,0.00015,21.63803]
[1779570007789,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008282,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008622,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008623,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008715,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008791,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008854,36.59,77255.68,71.7,-0.28748,0.00015,21.61397]
[1779570008877,36.59,77269.84,71.7,-0.28541,0.00015,21.5437]
[1779570009282,36.59,77269.84,71.7,-0.28541,0.00015,21.5437]
[1779570009539,36.59,77269.84,71.7,-0.28541,0.00015,21.5437]
[1779570009807,36.59,77290.34,71.7,-0.28242,0.00015,21.44105]
[1779570010326,36.59,77290.34,71.7,-0.28242,0.00015,21.44105]
[1779570010370,36.59,77290.34,71.7,-0.28242,0.00015,21.44105]
[1779570010384,36.59,77290.34,71.7,-0.28242,0.00015,21.44105]
[1779570010815,36.59,77290.34,71.7,-0.28242,0.00015,21.44105]
[1779570010898,36.59,77290.34,71.7,-0.28242,0.00015,21.44105]
[1779570010914,36.59,77298.28,71.7,-0.28126,0.00015,21.40093]
[1779570011466,36.59,77298.28,71.7,-0.28126,0.00015,21.40093]
[1779570011483,36.59,77298.28,71.7,-0.28126,0.00015,21.40093]
[1779570011626,36.59,77298.28,71.7,-0.28126,0.00015,21.40093]
[1779570011707,36.59,77298.28,71.7,-0.28126,0.00015,21.40093]
[1779570011798,36.6,77303.1,71.7,-0.28061,0.00015,21.3783]
[1779570012244,36.6,77303.1,71.7,-0.28061,0.00015,21.3783]
[1779570012487,36.6,77303.1,71.7,-0.28061,0.00015,21.3783]
[1779570012865,36.6,77303.1,71.7,-0.28061,0.00015,21.3783]
[1779570012891,36.6,77303.1,71.7,-0.28061,0.00015,21.3783]
[1779570012909,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013214,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013241,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013335,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013498,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013621,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013837,36.6,77285.05,71.7,-0.28327,0.00015,21.47053]
[1779570013880,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014145,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014199,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014283,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014377,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014522,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014761,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014921,36.63,77274.18,71.7,-0.28498,0.00015,21.52954]
[1779570014858,36.63,77252.49,71.7,-0.28816,0.00015,21.63704]
[1779570016894,36.67,77253.66,71.7,-0.28816,0.00015,21.63736]
[1779570016989,36.67,77253.66,71.7,-0.28816,0.00015,21.63736]
[1779570017214,36.67,77253.66,71.7,-0.28816,0.00015,21.63736]
[1779570017486,36.67,77253.66,71.7,-0.28816,0.00015,21.63736]
[1779570017614,36.67,77253.66,71.7,-0.28816,0.00015,21.63736]
[1779570017984,36.67,77257.32,71.7,-0.28762,0.00015,21.61934]
[1779570018239,36.67,77257.32,71.7,-0.28762,0.00015,21.61934]
[1779570018293,36.67,77257.32,71.7,-0.28762,0.00015,21.61934]
[1779570018413,36.67,77257.32,71.7,-0.28762,0.00015,21.61934]
[1779570018998,36.67,77256.62,71.7,-0.28774,0.00015,21.62321]
[1779570019221,36.67,77256.62,71.7,-0.28774,0.00015,21.62321]
[1779570019317,36.67,77256.62,71.7,-0.28774,0.00015,21.62321]
[1779570019389,36.67,77256.62,71.7,-0.28774,0.00015,21.62321]
[1779570019983,36.67,77256.04,71.7,-0.28783,0.00015,21.62651]
[1779570020198,36.67,77256.04,71.7,-0.28783,0.00015,21.62651]
[1779570020878,36.67,77256.04,71.7,-0.28783,0.00015,21.62651]
[1779570021039,36.67,77252.79,71.7,-0.28832,0.00015,21.64294]
[1779570021201,36.67,77252.79,71.7,-0.28832,0.00015,21.64294]
[1779570021416,36.67,77252.79,71.7,-0.28832,0.00015,21.64294]
[1779570022642,36.68,77257.35,71.7,-0.28768,0.00015,21.62134]
[1779570022746,36.68,77257.35,71.7,-0.28768,0.00015,21.62134]
[1779570022847,36.68,77249.37,71.7,-0.28886,0.00015,21.66101]
[1779570023176,36.68,77249.37,71.7,-0.28886,0.00015,21.66101]
[1779570023419,36.68,77249.37,71.7,-0.28886,0.00015,21.66101]
[1779570024501,36.68,77254.63,71.7,-0.2881,0.00015,21.63556]
[1779570024563,36.68,77254.63,71.7,-0.2881,0.00015,21.63556]
[1779570024737,36.68,77270.62,71.7,-0.28576,0.00015,21.55654]
[1779570024963,36.68,77270.62,71.7,-0.28576,0.00015,21.55654]
[1779570025236,36.68,77270.62,71.7,-0.28576,0.00015,21.55654]
[1779570025835,36.68,77270.62,71.7,-0.28576,0.00015,21.55654]
[1779570025872,36.68,77296.14,71.7,-0.28205,0.00015,21.4294]
[1779570026563,36.68,77296.14,71.7,-0.28205,0.00015,21.4294]
[1779570026787,36.68,77296.14,71.7,-0.28205,0.00015,21.4294]
[1779570026800,36.68,77296.14,71.7,-0.28205,0.00015,21.4294]
[1779570027041,36.69,77301.04,71.7,-0.28135,0.00014,21.40496]
[1779570027362,36.69,77301.04,71.7,-0.28135,0.00014,21.40496]
[1779570027804,36.69,77301.04,71.7,-0.28135,0.00014,21.40496]
[1779570027852,36.69,77298.95,71.7,-0.28167,0.00015,21.41605]
[1779570029959,36.69,77300.93,71.7,-0.2814,0.00014,21.40677]
[1779570029999,36.69,77300.93,71.7,-0.2814,0.00014,21.40677]
[1779570030909,36.69,77300.93,71.7,-0.2814,0.00014,21.40677]
[1779570031141,36.69,77299.7,71.7,-0.28158,0.00015,21.41317]
[1779570031787,36.72,77292.01,71.7,-0.28279,0.00015,21.45216]
[1779570032064,36.72,77292.01,71.7,-0.28279,0.00015,21.45216]
[1779570032289,36.72,77292.01,71.7,-0.28279,0.00015,21.45216]
[1779570032414,36.72,77292.01,71.7,-0.28279,0.00015,21.45216]
[1779570032736,36.72,77292.01,71.7,-0.28279,0.00015,21.45216]
[1779570032846,36.72,77292.01,71.7,-0.28279,0.00015,21.45216]
[1779570032870,36.72,77272.28,71.7,-0.28567,0.00015,21.55077]
[1779570034874,36.72,77265.84,71.7,-0.28662,0.00015,21.58306]
[1779570034940,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035042,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035087,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035198,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035255,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035275,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035391,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035582,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570035824,36.72,77248.32,71.7,-0.2892,0.00015,21.66958]
[1779570036062,36.72,77243.74,71.7,-0.28988,0.00015,21.69226]
[1779570036209,36.72,77243.74,71.7,-0.28988,0.00015,21.69226]
[1779570036555,36.72,77243.74,71.7,-0.28988,0.00015,21.69226]
[1779570036987,36.73,77237.67,71.7,-0.29078,0.00015,21.7221]
[1779570038662,36.73,77237.93,71.7,-0.29075,0.00015,21.72108]
[1779570039377,36.73,77239.48,71.7,-0.29053,0.00015,21.71379]
[1779570039393,36.73,77239.48,71.7,-0.29053,0.00015,21.71379]
[1779570039850,36.73,77252.48,71.7,-0.28863,0.00015,21.65051]
[1779570040157,36.73,77252.48,71.7,-0.28863,0.00015,21.65051]
[1779570040836,36.73,77252.48,71.7,-0.28863,0.00015,21.65051]
[1779570040855,36.73,77270.16,71.7,-0.28605,0.00015,21.56369]
[1779570041046,36.73,77270.16,71.7,-0.28605,0.00015,21.56369]
[1779570041461,36.73,77270.16,71.7,-0.28605,0.00015,21.56369]
[1779570041584,36.73,77270.16,71.7,-0.28605,0.00015,21.56369]
[1779570041846,36.73,77270.16,71.7,-0.28605,0.00015,21.56369]
[1779570041989,36.73,77272.91,71.7,-0.28566,0.00015,21.55045]
[1779570042355,36.73,77272.91,71.7,-0.28566,0.00015,21.55045]
[1779570042469,36.73,77272.91,71.7,-0.28566,0.00015,21.55045]
[1779570042720,36.73,77272.91,71.7,-0.28566,0.00015,21.55045]
[1779570042946,36.73,77272.91,71.7,-0.28566,0.00015,21.55045]
[1779570042872,36.74,77253.72,71.7,-0.28847,0.00015,21.64549]
[1779570043184,36.74,77253.72,71.7,-0.28847,0.00015,21.64549]
[1779570043892,36.74,77253.72,71.7,-0.28847,0.00015,21.64549]
[1779570044209,36.74,77249.32,71.7,-0.28913,0.00015,21.66733]
[1779570044628,36.74,77249.32,71.7,-0.28913,0.00015,21.66733]
[1779570044829,36.74,77249.32,71.7,-0.28913,0.00015,21.66733]
[1779570044876,36.74,77249.32,71.7,-0.28913,0.00015,21.66733]
[1779570044886,36.74,77242.14,71.7,-0.29019,0.00015,21.70265]
[1779570045097,36.74,77242.14,71.7,-0.29019,0.00015,21.70265]
[1779570046871,36.74,77238.58,71.7,-0.29072,0.00015,21.72028]
[1779570048574,36.74,77234.46,71.7,-0.29135,0.00015,21.74083]
[1779570049050,36.75,77234.85,71.7,-0.2913,0.00015,21.73921]
[1779570049350,36.75,77234.85,71.7,-0.2913,0.00015,21.73921]
[1779570051406,36.75,77241.29,71.7,-0.29037,0.00015,21.70866]
[1779570051422,36.75,77241.29,71.7,-0.29037,0.00015,21.70866]
[1779570051455,36.75,77241.29,71.7,-0.29037,0.00015,21.70866]
[1779570051501,36.75,77241.29,71.7,-0.29037,0.00015,21.70866]
[1779570051839,36.75,77241.29,71.7,-0.29037,0.00015,21.70866]
[1779570051935,36.75,77268.83,71.7,-0.28634,0.00015,21.5738]
[1779570052942,36.75,77279.32,71.7,-0.28482,0.00015,21.5221]
[1779570054764,36.76,77284.84,71.7,-0.28403,0.00015,21.49497]
[1779570055629,36.76,77284.9,71.7,-0.28403,0.00015,21.49507]
[1779570056860,36.76,77281.81,71.7,-0.28448,0.00015,21.5106]
[1779570056969,36.76,77274.79,71.7,-0.28551,0.00015,21.5456]
[1779570058376,36.76,77270.68,71.7,-0.28612,0.00015,21.56636]
[1779570058446,36.76,77270.68,71.7,-0.28612,0.00015,21.56636]
[1779570058475,36.76,77270.68,71.7,-0.28612,0.00015,21.56636]
[1779570058628,36.76,77270.68,71.7,-0.28612,0.00015,21.56636]
[1779570058662,36.76,77270.68,71.7,-0.28612,0.00015,21.56636]
[1779570059973,36.77,77258.2,71.7,-0.28796,0.00015,21.62857]
[1779570061646,36.77,77256.4,71.7,-0.28823,0.00015,21.63769]
[1779570061719,36.77,77256.4,71.7,-0.28823,0.00015,21.63769]
[1779570061772,36.77,77256.4,71.7,-0.28823,0.00015,21.63769]
[1779570061803,36.77,77256.4,71.7,-0.28823,0.00015,21.63769]
[1779570061923,36.77,77256.4,71.7,-0.28823,0.00015,21.63769]
[1779570062761,36.77,77252.55,71.7,-0.2888,0.00015,21.65656]
[1779570062793,36.77,77252.55,71.7,-0.2888,0.00015,21.65656]
[1779570062968,36.77,77252.55,71.7,-0.2888,0.00015,21.65656]
[1779570062956,36.79,77229.76,71.7,-0.29227,0.00015,21.77174]
[1779570063034,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570064151,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570064648,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570064670,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570064734,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570064768,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570064862,36.79,77221.57,71.7,-0.29348,0.00015,21.81115]
[1779570065201,36.79,77225.45,71.7,-0.29292,0.00015,21.79272]
[1779570065332,36.79,77225.45,71.7,-0.29292,0.00015,21.79272]
[1779570065458,36.79,77225.45,71.7,-0.29292,0.00015,21.79272]
[1779570065520,36.79,77225.45,71.7,-0.29292,0.00015,21.79272]
[1779570065557,36.79,77225.45,71.7,-0.29292,0.00015,21.79272]
[1779570065619,36.79,77225.45,71.7,-0.29292,0.00015,21.79272]
[1779570065672,36.79,77235.98,71.7,-0.29136,0.00015,21.7419]
[1779570066225,36.79,77235.98,71.7,-0.29136,0.00015,21.7419]
[1779570066418,36.79,77235.98,71.7,-0.29136,0.00015,21.7419]
[1779570066778,36.79,77235.98,71.7,-0.29136,0.00015,21.7419]
[1779570066880,36.79,77235.98,71.7,-0.29136,0.00015,21.7419]
[1779570067108,36.8,77232.19,71.7,-0.29194,0.00015,21.76083]
[1779570067222,36.8,77232.19,71.7,-0.29194,0.00015,21.76083]
[1779570067389,36.8,77232.19,71.7,-0.29194,0.00015,21.76083]
[1779570072569,36.81,77238.35,71.7,-0.29107,0.00015,21.73219]
[1779570074170,36.81,77238.43,71.7,-0.29107,0.00015,21.7324]
[1779570074184,36.81,77238.43,71.7,-0.29107,0.00015,21.7324]
[1779570074272,36.81,77238.85,71.7,-0.29102,0.00015,21.73066]
[1779570077961,36.81,77244.46,71.7,-0.2902,0.00015,21.70373]
[1779570078601,36.81,77248.19,71.7,-0.28966,0.00015,21.68575]
[1779570078660,36.81,77247.54,71.7,-0.28976,0.00015,21.68911]
[1779570080187,36.82,77240.48,71.7,-0.2908,0.00015,21.72363]
[1779570083847,36.82,77238.86,71.7,-0.29106,0.00015,21.73208]
[1779570084082,36.82,77237.78,71.7,-0.29123,0.00015,21.73772]
[1779570084687,36.82,77237.78,71.7,-0.29123,0.00015,21.73772]
[1779570084752,36.82,77229.1,71.7,-0.29251,0.00015,21.77962]
[1779570085156,36.82,77229.1,71.7,-0.29251,0.00015,21.77962]
[1779570086611,36.82,77223.39,71.7,-0.29336,0.00015,21.80745]
[1779570086741,36.82,77223.39,71.7,-0.29336,0.00015,21.80745]
[1779570086763,36.83,77212.31,71.7,-0.29501,0.00015,21.86078]
[1779570087578,36.83,77212.31,71.7,-0.29501,0.00015,21.86078]
[1779570087905,36.83,77212.31,71.7,-0.29501,0.00015,21.86078]
[1779570088898,36.83,77218.25,71.7,-0.29415,0.00015,21.83305]
[1779570091946,36.84,77210.54,71.7,-0.2953,0.00015,21.8671]
[1779570092357,36.84,77210.54,71.7,-0.2953,0.00015,21.8671]
[1779570094240,36.84,77201.69,71.7,-0.29662,0.00015,21.90963]
[1779570099293,36.85,77203.29,71.7,-0.29641,0.00015,21.90302]
[1779570099514,36.85,77203.29,71.7,-0.29641,0.00015,21.90302]
[1779570100012,36.85,77203.29,71.7,-0.29641,0.00015,21.90302]
[1779570100812,36.85,77200.07,71.7,-0.2969,0.00015,21.9185]
[1779570101005,36.85,77200.07,71.7,-0.2969,0.00015,21.9185]
[1779570101033,36.85,77200.07,71.7,-0.2969,0.00015,21.9185]
[1779570101706,36.85,77207.05,71.7,-0.29588,0.00015,21.88595]
[1779570101938,36.85,77207.05,71.7,-0.29588,0.00015,21.88595]
[1779570102781,36.85,77210.11,71.7,-0.29543,0.00015,21.8717]
[1779570103529,36.85,77209.74,71.7,-0.2955,0.00015,21.87374]
[1779570106624,36.86,77209.6,71.7,-0.29553,0.00015,21.87495]
[1779570107193,36.86,77207.86,71.7,-0.2958,0.00015,21.88349]
[1779570107591,36.86,77207.86,71.7,-0.2958,0.00015,21.88349]
[1779570108779,36.86,77207.46,71.7,-0.29587,0.00015,21.88566]
[1779570109801,36.86,77207.83,71.7,-0.29583,0.00015,21.88445]
[1779570110457,36.86,77207.72,71.7,-0.29584,0.00015,21.88497]
[1779570111318,36.87,77214.77,71.7,-0.29481,0.00015,21.85173]
[1779570111455,36.87,77214.77,71.7,-0.29481,0.00015,21.85173]
[1779570113656,36.87,77218.07,71.7,-0.29434,0.00015,21.83662]
[1779570114081,36.87,77217.98,71.7,-0.29436,0.00015,21.83737]
[1779570115657,36.88,77217.84,71.7,-0.2944,0.00015,21.83868]
[1779570117405,36.88,77228.5,71.7,-0.29285,0.00015,21.78836]
[1779570118084,36.88,77228.5,71.7,-0.29285,0.00015,21.78836]
[1779570118162,36.88,77228.5,71.7,-0.29285,0.00015,21.78836]
[1779570119973,36.88,77224.67,71.7,-0.29343,0.00015,21.8071]
[1779570120079,36.89,77218.33,71.7,-0.29437,0.00015,21.83776]
[1779570121392,36.89,77222.37,71.7,-0.29379,0.00015,21.8188]
[1779570124933,36.89,77217.68,71.7,-0.29451,0.00015,21.84222]
[1779570124982,36.89,77217.68,71.7,-0.29451,0.00015,21.84222]
[1779570125086,36.89,77217.68,71.7,-0.29451,0.00015,21.84222]
[1779570125262,36.9,77212.93,71.7,-0.29523,0.00015,21.86542]
[1779570125809,36.9,77225.96,71.7,-0.29332,0.00015,21.80362]
[1779570126749,36.9,77225.96,71.7,-0.29332,0.00015,21.80362]
[1779570126943,36.9,77225.96,71.7,-0.29332,0.00015,21.80362]
[1779570129028,36.9,77230.49,71.7,-0.29266,0.00015,21.78227]
[1779570129030,36.91,77222.55,71.7,-0.29385,0.00015,21.821]
[1779570130836,36.91,77216.9,71.7,-0.29468,0.00015,21.84795]
[1779570133433,36.91,77209.72,71.7,-0.29577,0.00015,21.8829]
[1779570135523,36.92,77209.18,71.7,-0.29587,0.00015,21.88622]
[1779570136029,36.92,77209.18,71.7,-0.29587,0.00015,21.88622]
[1779570136804,36.92,77208.47,71.7,-0.29597,0.00015,21.88958]
[1779570137530,36.92,77208.43,71.7,-0.29599,0.00015,21.89026]
[1779570141537,36.92,77206.67,71.7,-0.29628,0.00015,21.89929]
[1779570142420,36.92,77206.58,71.7,-0.2963,0.00015,21.89994]
[1779570142461,36.92,77206.58,71.7,-0.2963,0.00015,21.89994]
[1779570143342,36.93,77206.58,71.7,-0.2963,0.00015,21.90017]
[1779570143792,36.93,77206.58,71.7,-0.2963,0.00015,21.90017]
[1779570143866,36.93,77215.47,71.7,-0.295,0.00015,21.85854]
[1779570144857,36.93,77215.47,71.7,-0.295,0.00015,21.85854]
[1779570146479,36.93,77213.23,71.7,-0.29534,0.00015,21.86943]
[1779570147427,36.93,77210.8,71.7,-0.29571,0.00015,21.88121]
[1779570149481,36.94,77219.08,71.7,-0.2945,0.00015,21.8424]
[1779570151574,36.94,77220.56,71.7,-0.2943,0.00015,21.83593]
[1779570151836,36.94,77220.56,71.7,-0.2943,0.00015,21.83593]
[1779570152430,36.94,77219.14,71.7,-0.2945,0.00015,21.83934]
[1779570152745,36.94,77219.14,71.7,-0.2945,0.00015,21.83934]
[1779570153062,36.94,77219.14,71.7,-0.2945,0.00015,21.83934]
[1779570154223,36.94,77214.21,71.7,-0.29524,0.00015,21.86305]
[1779570155024,36.94,77214.21,71.7,-0.29524,0.00015,21.86305]
[1779570155040,36.95,77206.83,71.7,-0.29634,0.00015,21.89851]
[1779570156624,36.95,77202.05,71.7,-0.29705,0.00015,21.92105]
[1779570156683,36.95,77202.05,71.7,-0.29705,0.00015,21.92105]
[1779570157654,36.95,77202.05,71.7,-0.29706,0.00015,21.92128]
[1779570157791,36.95,77202.05,71.7,-0.29706,0.00015,21.92128]
[1779570158087,36.95,77202.05,71.7,-0.29706,0.00015,21.92128]
[1779570157801,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158374,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158376,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158521,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158716,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158751,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158806,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158862,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570159007,36.95,77189.98,71.7,-0.29885,0.00015,21.97809]
[1779570158926,36.95,77172.4,71.7,-0.30147,0.00015,22.0601]
[1779570159390,36.95,77172.4,71.7,-0.30147,0.00015,22.0601]
[1779570160114,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160382,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160389,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160410,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160451,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160590,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160746,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160820,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570160911,36.95,77152.64,71.7,-0.30443,0.00015,22.15096]
[1779570161011,36.96,77141.19,71.7,-0.30616,0.00015,22.20331]
[1779570161403,36.96,77141.19,71.7,-0.30616,0.00015,22.20331]
[1779570161614,36.96,77141.19,71.7,-0.30616,0.00015,22.20331]
[1779570161815,36.96,77141.19,71.7,-0.30616,0.00015,22.20331]
[1779570161950,36.96,77141.19,71.7,-0.30616,0.00015,22.20331]
[1779570161953,36.96,77141.19,71.7,-0.30616,0.00015,22.20331]
[1779570162018,36.96,77126.82,71.7,-0.30832,0.00015,22.26831]
[1779570162284,36.96,77126.82,71.7,-0.30832,0.00015,22.26831]
[1779570162377,36.96,77126.82,71.7,-0.30832,0.00015,22.26831]
[1779570162525,36.96,77126.82,71.7,-0.30832,0.00015,22.26831]
[1779570162727,36.96,77126.82,71.7,-0.30832,0.00015,22.26831]
[1779570162746,36.96,77117.12,71.7,-0.30979,0.00015,22.31161]
[1779570163713,36.96,77117.12,71.7,-0.30979,0.00015,22.31161]
[1779570163763,36.96,77117.12,71.7,-0.30979,0.00015,22.31161]
[1779570163842,36.96,77117.12,71.7,-0.30979,0.00015,22.31161]
[1779570163925,36.96,77117.12,71.7,-0.30979,0.00015,22.31161]
[1779570164027,36.96,77100.3,71.7,-0.31235,0.00015,22.38664]
[1779570164222,36.96,77100.3,71.7,-0.31235,0.00015,22.38664]
[1779570164513,36.96,77100.3,71.7,-0.31235,0.00015,22.38664]
[1779570164681,36.96,77100.3,71.7,-0.31235,0.00015,22.38664]
[1779570164785,36.96,77100.3,71.7,-0.31235,0.00015,22.38664]
[1779570164883,36.96,77100.3,71.7,-0.31235,0.00015,22.38664]
[1779570165244,36.96,77094.75,71.7,-0.3132,0.00015,22.41122]
[1779570165545,36.96,77094.75,71.7,-0.3132,0.00015,22.41122]
[1779570165726,36.96,77094.75,71.7,-0.3132,0.00015,22.41122]
[1779570166269,36.96,77090.55,71.7,-0.31384,0.00015,22.42957]
[1779570166420,36.96,77090.55,71.7,-0.31384,0.00015,22.42957]
[1779570166565,36.96,77090.55,71.7,-0.31384,0.00015,22.42957]
[1779570166744,36.96,77090.55,71.7,-0.31384,0.00015,22.42957]
[1779570167175,36.97,77086.1,71.7,-0.31452,0.00015,22.44916]
[1779570167220,36.97,77086.1,71.7,-0.31452,0.00015,22.44916]
[1779570167258,36.97,77086.1,71.7,-0.31452,0.00015,22.44916]
[1779570167443,36.97,77086.1,71.7,-0.31452,0.00015,22.44916]
[1779570167616,36.97,77086.1,71.7,-0.31452,0.00015,22.44916]
[1779570167662,36.97,77086.1,71.7,-0.31452,0.00015,22.44916]
[1779570168055,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570168424,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570168454,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570168518,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570168609,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570168885,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570169101,36.97,77078.95,71.7,-0.31562,0.00015,22.48055]
[1779570169177,36.97,77072.13,71.7,-0.31666,0.00015,22.51012]
[1779570169270,36.97,77072.13,71.7,-0.31666,0.00015,22.51012]
[1779570169380,36.97,77072.13,71.7,-0.31666,0.00015,22.51012]
[1779570169918,36.97,77072.13,71.7,-0.31666,0.00015,22.51012]
[1779570170251,36.97,77069.22,71.7,-0.31711,0.00015,22.52275]
[1779570170308,36.97,77069.22,71.7,-0.31711,0.00015,22.52275]
[1779570170407,36.97,77069.22,71.7,-0.31711,0.00015,22.52275]
[1779570170899,36.97,77069.22,71.7,-0.31711,0.00015,22.52275]
[1779570171097,36.97,77069.22,71.7,-0.31711,0.00015,22.52275]
[1779570171204,36.97,77062.56,71.7,-0.31813,0.00015,22.55137]
[1779570171339,36.97,77062.56,71.7,-0.31813,0.00015,22.55137]
[1779570171763,36.97,77062.56,71.7,-0.31813,0.00015,22.55137]
[1779570172059,36.97,77046.55,71.7,-0.32058,0.00015,22.61944]
[1779570172399,36.97,77046.55,71.7,-0.32058,0.00015,22.61944]
[1779570172466,36.97,77046.55,71.7,-0.32058,0.00015,22.61944]
[1779570174678,36.97,77046.88,71.7,-0.32053,0.00015,22.61814]
[1779570176027,36.97,77046.13,71.7,-0.32065,0.00015,22.62136]
[1779570177821,36.97,77050.12,71.7,-0.32004,0.00015,22.60457]
[1779570179225,36.98,77041.13,71.7,-0.32142,0.00015,22.64259]
[1779570179344,36.98,77041.13,71.7,-0.32142,0.00015,22.64259]
[1779570179876,36.98,77041.13,71.7,-0.32142,0.00015,22.64259]
[1779570181288,36.98,77038.55,71.7,-0.32182,0.00015,22.65352]
[1779570182086,36.98,77038.55,71.7,-0.32182,0.00015,22.65352]
[1779570182372,36.98,77042.3,71.7,-0.32125,0.00015,22.63782]
[1779570182387,36.98,77042.3,71.7,-0.32125,0.00015,22.63782]
[1779570183004,36.98,77042.3,71.7,-0.32125,0.00015,22.63782]
[1779570183067,36.98,77031.93,71.7,-0.32284,0.00015,22.68127]
[1779570183694,36.98,77031.93,71.7,-0.32284,0.00015,22.68127]
[1779570183717,36.98,77031.93,71.7,-0.32284,0.00015,22.68127]
[1779570183860,36.98,77031.93,71.7,-0.32284,0.00015,22.68127]
[1779570184055,36.98,77031.93,71.7,-0.32284,0.00015,22.68127]
[1779570184164,36.98,77030.69,71.7,-0.32303,0.00015,22.68644]
[1779570184896,36.98,77030.69,71.7,-0.32303,0.00015,22.68644]
[1779570185056,36.98,77030.69,71.7,-0.32303,0.00015,22.68644]
[1779570185194,36.98,77035.84,71.7,-0.32224,0.00015,22.66495]
[1779570185818,36.98,77035.84,71.7,-0.32224,0.00015,22.66495]
[1779570185910,36.98,77035.84,71.7,-0.32224,0.00015,22.66495]
[1779570186366,36.98,77033.58,71.7,-0.32259,0.00015,22.67442]
[1779570186457,36.98,77033.58,71.7,-0.32259,0.00015,22.67442]
[1779570186713,36.98,77033.58,71.7,-0.32259,0.00015,22.67442]
[1779570186744,36.98,77033.58,71.7,-0.32259,0.00015,22.67442]
[1779570186916,36.98,77015.59,71.7,-0.32536,0.00015,22.74906]
[1779570187641,36.98,77015.59,71.7,-0.32536,0.00015,22.74906]
[1779570187923,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188179,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188250,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188464,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188553,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188601,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188685,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188788,36.98,77009.76,71.7,-0.32625,0.00015,22.77291]
[1779570188929,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570189169,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570189340,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570189477,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570189566,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570189825,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570189923,36.98,77002.54,71.7,-0.32737,0.00015,22.80248]
[1779570190188,36.98,76998.91,71.7,-0.32794,0.00015,22.8173]
[1779570190549,36.98,76998.91,71.7,-0.32794,0.00015,22.8173]
[1779570190853,36.98,76998.91,71.7,-0.32794,0.00015,22.8173]
[1779570192101,36.98,76996.13,71.7,-0.32837,0.00015,22.82863]
[1779570192149,36.98,76996.13,71.7,-0.32837,0.00015,22.82863]
[1779570192432,36.98,76995.67,71.7,-0.32844,0.00015,22.83054]
[1779570192968,36.98,77003.47,71.7,-0.32724,0.00015,22.79894]
[1779570193171,36.98,77003.47,71.7,-0.32724,0.00015,22.79894]
[1779570193974,36.98,77006.05,71.7,-0.32684,0.00015,22.78845]
[1779570194551,36.98,77006.05,71.7,-0.32684,0.00015,22.78845]
[1779570194586,36.98,77006.05,71.7,-0.32684,0.00015,22.78845]
[1779570194726,36.98,77006.05,71.7,-0.32684,0.00015,22.78845]
[1779570194822,36.98,77006.05,71.7,-0.32684,0.00015,22.78845]
[1779570195100,36.98,77005.53,71.7,-0.32692,0.00015,22.79057]
[1779570196011,36.98,76998.57,71.7,-0.328,0.00015,22.81905]
[1779570196455,36.98,76998.57,71.7,-0.328,0.00015,22.81905]
[1779570196558,36.98,76998.57,71.7,-0.328,0.00015,22.81905]
[1779570196576,36.98,76998.57,71.7,-0.328,0.00015,22.81905]
[1779570197102,36.98,76998.57,71.7,-0.328,0.00015,22.81905]
[1779570197159,36.98,76994.85,71.7,-0.32858,0.00015,22.83426]
[1779570197335,36.98,76994.85,71.7,-0.32858,0.00015,22.83426]
[1779570197506,36.98,76994.85,71.7,-0.32858,0.00015,22.83426]
[1779570197688,36.98,76994.85,71.7,-0.32858,0.00015,22.83426]
[1779570197790,36.98,76994.85,71.7,-0.32858,0.00015,22.83426]
[1779570198116,36.98,76994.85,71.7,-0.32858,0.00015,22.83426]
[1779570198321,36.99,76990.12,71.7,-0.32932,0.00015,22.85348]
[1779570198448,36.99,76990.12,71.7,-0.32932,0.00015,22.85348]
[1779570198461,36.99,76990.12,71.7,-0.32932,0.00015,22.85348]
[1779570198581,36.99,76990.12,71.7,-0.32932,0.00015,22.85348]
[1779570198774,36.99,76990.12,71.7,-0.32932,0.00015,22.85348]
[1779570199030,36.99,76998.09,71.7,-0.32809,0.00015,22.8214]
[1779570201948,36.99,76998.53,71.7,-0.32803,0.00015,22.81981]
[1779570202181,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202277,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202422,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202516,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202700,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202717,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202759,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570202782,36.99,77000.57,71.7,-0.32772,0.00015,22.81162]
[1779570203066,36.99,76991.22,71.7,-0.32916,0.00015,22.84944]
[1779570203433,36.99,76991.22,71.7,-0.32916,0.00015,22.84944]
[1779570203919,36.99,76991.22,71.7,-0.32916,0.00015,22.84944]
[1779570203984,36.99,76991.22,71.7,-0.32916,0.00015,22.84944]
[1779570204076,36.99,76978.16,71.7,-0.33119,0.00016,22.90185]
[1779570204923,36.99,76978.16,71.7,-0.33119,0.00016,22.90185]
[1779570205140,36.99,76949.51,71.7,-0.33566,0.00016,23.01472]
[1779570205899,36.99,76949.51,71.7,-0.33566,0.00016,23.01472]
[1779570205925,36.99,76949.51,71.7,-0.33566,0.00016,23.01472]
[1779570206020,36.99,76949.51,71.7,-0.33566,0.00016,23.01472]
[1779570206150,36.99,76949.51,71.7,-0.33566,0.00016,23.01472]
[1779570206100,36.99,76944.55,71.7,-0.33644,0.00016,23.03401]
[1779570206207,36.99,76944.55,71.7,-0.33644,0.00016,23.03401]
[1779570206268,36.99,76944.55,71.7,-0.33644,0.00016,23.03401]
[1779570206312,36.99,76944.55,71.7,-0.33644,0.00016,23.03401]
[1779570206900,36.99,76944.55,71.7,-0.33644,0.00016,23.03401]
[1779570207113,36.99,76944.55,71.7,-0.33644,0.00016,23.03401]
[1779570207223,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570207323,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570207388,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570207668,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570207676,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570207890,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570207972,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570208138,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570208179,36.99,76946.4,71.7,-0.33615,0.00016,23.02691]
[1779570208302,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208337,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208376,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208495,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208504,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208754,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208910,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570208949,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570209139,36.99,76940.46,71.7,-0.33708,0.00016,23.04991]
[1779570209130,36.99,76921.8,71.7,-0.34001,0.00016,23.12119]
[1779570209185,36.99,76921.8,71.7,-0.34001,0.00016,23.12119]
[1779570209321,36.99,76921.8,71.7,-0.34001,0.00016,23.12119]
[1779570210066,36.99,76921.8,71.7,-0.34001,0.00016,23.12119]
[1779570210138,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210359,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210495,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210692,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210725,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210947,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210979,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570210986,36.99,76906.69,71.7,-0.34238,0.00016,23.17795]
[1779570211146,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211230,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211275,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211346,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211429,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211473,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211533,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570211921,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570212000,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570212133,36.99,76899.2,71.7,-0.34354,0.00016,23.20195]
[1779570212227,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212269,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212343,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212570,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212574,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212741,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212753,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212785,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570212943,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570213132,36.99,76893.64,71.7,-0.34441,0.00016,23.22241]
[1779570213167,36.99,76883.27,71.7,-0.34606,0.00016,23.26054]
[1779570213651,36.99,76883.27,71.7,-0.34606,0.00016,23.26054]
[1779570213740,36.99,76883.27,71.7,-0.34606,0.00016,23.26054]
[1779570214004,36.99,76883.27,71.7,-0.34606,0.00016,23.26054]
[1779570214185,36.99,76884.22,71.7,-0.34591,0.00016,23.25717]
[1779570214784,36.99,76884.22,71.7,-0.34591,0.00016,23.25717]
[1779570214789,36.99,76884.22,71.7,-0.34591,0.00016,23.25717]
[1779570214930,36.99,76884.22,71.7,-0.34591,0.00016,23.25717]
[1779570215213,36.99,76884.22,71.7,-0.34591,0.00016,23.25717]
[1779570215218,37.0,76882.99,71.7,-0.34611,0.00016,23.26175]
[1779570215377,37.0,76882.99,71.7,-0.34611,0.00016,23.26175]
[1779570215453,37.0,76882.99,71.7,-0.34611,0.00016,23.26175]
[1779570215968,37.0,76882.99,71.7,-0.34611,0.00016,23.26175]
[1779570216198,37.0,76882.99,71.7,-0.34611,0.00016,23.26175]
[1779570216264,37.0,76881.22,71.7,-0.34639,0.00016,23.26829]
[1779570216369,37.0,76881.22,71.7,-0.34639,0.00016,23.26829]
[1779570216944,37.0,76881.22,71.7,-0.34639,0.00016,23.26829]
[1779570217212,37.0,76881.22,71.7,-0.34639,0.00016,23.26829]
[1779570217573,37.0,76880.78,71.7,-0.34646,0.00016,23.26998]
[1779570217668,37.0,76880.78,71.7,-0.34646,0.00016,23.26998]
[1779570217777,37.0,76880.78,71.7,-0.34646,0.00016,23.26998]
[1779570218062,37.0,76880.78,71.7,-0.34646,0.00016,23.26998]
[1779570218212,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218244,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218602,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218729,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218767,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218817,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218949,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570218992,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570219198,37.0,76857.01,71.7,-0.35024,0.00016,23.35545]
[1779570219216,37.0,76819.57,71.7,-0.3562,0.00016,23.48571]
[1779570219345,37.0,76819.57,71.7,-0.3562,0.00016,23.48571]
[1779570219395,37.0,76819.57,71.7,-0.3562,0.00016,23.48571]
[1779570219558,37.0,76819.57,71.7,-0.3562,0.00016,23.48571]
[1779570219867,37.0,76819.57,71.7,-0.3562,0.00016,23.48571]
[1779570220146,37.0,76819.57,71.7,-0.3562,0.00016,23.48571]
[1779570220224,37.0,76822.85,71.7,-0.35568,0.00016,23.47451]
[1779570220795,37.0,76822.85,71.7,-0.35568,0.00016,23.47451]
[1779570220832,37.0,76822.85,71.7,-0.35568,0.00016,23.47451]
[1779570221121,37.0,76822.85,71.7,-0.35568,0.00016,23.47451]
[1779570221172,37.0,76822.85,71.7,-0.35568,0.00016,23.47451]
[1779570221256,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221262,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221321,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221456,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221674,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221820,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221875,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570221940,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570222138,37.0,76822.72,71.7,-0.3557,0.00016,23.47496]
[1779570222323,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570222494,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570222705,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223043,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223079,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223103,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223151,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223197,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223265,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223265,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223324,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223427,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223626,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223674,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570223884,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570224084,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570224165,37.0,76817.82,71.7,-0.35648,0.00016,23.49167]
[1779570224185,37.0,76831.04,71.7,-0.35437,0.00016,23.44634]
[1779570225011,37.0,76831.04,71.7,-0.35437,0.00016,23.44634]
[1779570225041,37.0,76848.59,71.7,-0.35158,0.00016,23.38522]
[1779570226074,37.0,76848.59,71.7,-0.35158,0.00016,23.38522]
[1779570226156,37.0,76858.35,71.7,-0.35003,0.00016,23.35074]
[1779570227153,37.0,76858.35,71.7,-0.35003,0.00016,23.35074]
[1779570227155,37.0,76874.69,71.7,-0.34743,0.00016,23.29212]
[1779570227716,37.0,76874.69,71.7,-0.34743,0.00016,23.29212]
[1779570227833,37.0,76874.69,71.7,-0.34743,0.00016,23.29212]
[1779570228058,37.0,76881.92,71.7,-0.34628,0.00016,23.26584]
[1779570229144,37.0,76881.92,71.7,-0.34628,0.00016,23.26584]
[1779570229234,37.0,76867.44,71.7,-0.34858,0.00016,23.31822]
[1779570230297,37.0,76875.21,71.7,-0.34735,0.00016,23.29031]
[1779570231305,37.0,76875.21,71.7,-0.34735,0.00016,23.29031]
[1779570232320,37.0,76869.86,71.7,-0.3482,0.00016,23.30967]
[1779570232362,37.0,76857.84,71.7,-0.35011,0.00016,23.35271]
[1779570235184,37.0,76852.34,71.7,-0.35099,0.00016,23.37229]
[1779570235369,37.0,76854.04,71.7,-0.35073,0.00016,23.36648]
[1779570235785,37.0,76854.04,71.7,-0.35073,0.00016,23.36648]
[1779570236655,37.0,76853.73,71.7,-0.35078,0.00016,23.36757]
[1779570241728,37.01,76856.24,71.7,-0.3504,0.00016,23.35917]
[1779570241808,37.01,76856.24,71.7,-0.3504,0.00016,23.35917]
[1779570241930,37.01,76856.24,71.7,-0.3504,0.00016,23.35917]
[1779570242232,37.01,76860.81,71.7,-0.34968,0.00016,23.34309]
[1779570242760,37.01,76860.81,71.7,-0.34968,0.00016,23.34309]
[1779570242863,37.01,76860.81,71.7,-0.34968,0.00016,23.34309]
[1779570243026,37.01,76860.81,71.7,-0.34968,0.00016,23.34309]
[1779570243077,37.01,76860.81,71.7,-0.34968,0.00016,23.34309]
[1779570243252,37.01,76860.81,71.7,-0.34968,0.00016,23.34309]
[1779570243117,37.01,76871.57,71.7,-0.34797,0.00016,23.3045]
[1779570243335,37.01,76871.57,71.7,-0.34797,0.00016,23.3045]
[1779570244050,37.01,76871.57,71.7,-0.34797,0.00016,23.3045]
[1779570244150,37.01,76876.72,71.7,-0.34716,0.00016,23.28601]
[1779570244816,37.01,76876.72,71.7,-0.34716,0.00016,23.28601]
[1779570245572,37.01,76872.82,71.7,-0.34778,0.00016,23.30019]
[1779570246088,37.01,76872.82,71.7,-0.34778,0.00016,23.30019]
[1779570246193,37.01,76872.82,71.7,-0.34778,0.00016,23.30019]
[1779570246246,37.01,76868.39,71.7,-0.34849,0.00016,23.31619]
[1779570247105,37.01,76868.39,71.7,-0.34849,0.00016,23.31619]
[1779570247155,37.01,76868.39,71.7,-0.34849,0.00016,23.31619]
[1779570247237,37.01,76878.57,71.7,-0.34687,0.00016,23.27942]
[1779570247286,37.01,76878.57,71.7,-0.34687,0.00016,23.27942]
[1779570247740,37.01,76878.57,71.7,-0.34687,0.00016,23.27942]
[1779570247836,37.01,76892.01,71.7,-0.34475,0.00016,23.23038]
[1779570248338,37.01,76892.01,71.7,-0.34475,0.00016,23.23038]
[1779570251781,37.01,76896.74,71.7,-0.344,0.00016,23.21294]
[1779570252050,37.01,76896.74,71.7,-0.344,0.00016,23.21294]
[1779570252177,37.01,76896.74,71.7,-0.344,0.00016,23.21294]
[1779570252229,37.01,76896.72,71.7,-0.344,0.00016,23.21295]
[1779570252328,37.01,76896.72,71.7,-0.344,0.00016,23.21295]
[1779570252361,37.01,76896.72,71.7,-0.344,0.00016,23.21295]
[1779570252367,37.01,76896.72,71.7,-0.344,0.00016,23.21295]
[1779570252540,37.01,76896.72,71.7,-0.344,0.00016,23.21295]
[1779570253125,37.01,76896.72,71.7,-0.344,0.00016,23.21295]
[1779570253227,37.01,76908.99,71.7,-0.34207,0.00016,23.16735]
[1779570253342,37.01,76908.99,71.7,-0.34207,0.00016,23.16735]
[1779570254456,37.01,76909.6,71.7,-0.34197,0.00016,23.16507]
[1779570255345,37.01,76904.34,71.7,-0.3428,0.00016,23.18464]
[1779570256164,37.01,76904.34,71.7,-0.3428,0.00016,23.18464]
[1779570256170,37.01,76904.34,71.7,-0.3428,0.00016,23.18464]
[1779570256245,37.01,76904.34,71.7,-0.3428,0.00016,23.18464]
[1779570256467,37.01,76907.02,71.7,-0.34237,0.00016,23.17456]
[1779570256536,37.01,76907.02,71.7,-0.34237,0.00016,23.17456]
[1779570256835,37.01,76907.02,71.7,-0.34237,0.00016,23.17456]
[1779570257205,37.01,76907.02,71.7,-0.34237,0.00016,23.17456]
[1779570257606,37.01,76911.37,71.7,-0.34169,0.00016,23.15827]
[1779570261277,37.01,76912.22,71.7,-0.34155,0.00016,23.15504]
[1779570261384,37.01,76909.99,71.7,-0.3419,0.00016,23.16336]
[1779570265068,37.01,76907.53,71.7,-0.34228,0.00016,23.17243]
[1779570265715,37.01,76907.38,71.7,-0.3423,0.00016,23.1729]
[1779570265765,37.01,76907.38,71.7,-0.3423,0.00016,23.1729]
[1779570266645,37.01,76906.4,71.7,-0.34246,0.00016,23.17655]
[1779570266838,37.01,76906.4,71.7,-0.34246,0.00016,23.17655]
[1779570266872,37.01,76898.08,71.7,-0.34377,0.00016,23.20739]
[1779570269031,37.01,76900.04,71.7,-0.34345,0.00016,23.20006]
[1779570273921,37.0,76895.83,71.7,-0.34408,0.00016,23.21148]
[1779570273942,37.0,76895.83,71.7,-0.34408,0.00016,23.21148]
[1779570277796,37.0,76900.74,71.7,-0.3433,0.00016,23.19304]
[1779570278311,37.0,76898.81,71.7,-0.3436,0.00016,23.20013]
[1779570283560,36.99,76899.46,71.7,-0.34348,0.00016,23.19737]
[1779570284145,36.99,76899.46,71.7,-0.34348,0.00016,23.19737]
[1779570284913,36.99,76901.92,71.7,-0.34309,0.00016,23.18812]
[1779570285246,36.99,76913.63,71.7,-0.34125,0.00016,23.14436]
[1779570285772,36.99,76921.01,71.7,-0.34009,0.00016,23.11654]
[1779570286334,36.99,76921.01,71.7,-0.34009,0.00016,23.11654]
[1779570288881,36.99,76929.43,71.7,-0.33877,0.00016,23.08457]
[1779570288995,36.99,76929.43,71.7,-0.33877,0.00016,23.08457]
[1779570290031,36.99,76932.13,71.7,-0.33835,0.00016,23.07428]
[1779570290093,36.99,76932.13,71.7,-0.33835,0.00016,23.07428]
[1779570290260,36.99,76939.03,71.7,-0.33727,0.00016,23.04791]
[1779570290599,36.99,76939.03,71.7,-0.33727,0.00016,23.04791]
[1779570291267,36.99,76947.07,71.7,-0.33601,0.00016,23.01695]
[1779570291332,36.99,76947.07,71.7,-0.33601,0.00016,23.01695]
[1779570291567,36.99,76947.07,71.7,-0.33601,0.00016,23.01695]
[1779570292197,37.0,76939.92,71.7,-0.33713,0.00016,23.04463]
[1779570299058,37.0,76936.51,71.7,-0.33767,0.00016,23.05792]
[1779570299230,37.0,76936.51,71.7,-0.33767,0.00016,23.05792]
[1779570302092,37.0,76877.22,71.7,-0.34701,0.00016,23.2792]
[1779570304969,37.0,76874.18,71.7,-0.34749,0.00016,23.29008]
[1779570305468,36.99,76871.41,71.7,-0.34792,0.00016,23.29983]
[1779570306702,36.99,76874.76,71.7,-0.34739,0.00016,23.28774]
[1779570308131,36.99,76941.23,71.7,-0.33692,0.00016,23.03937]
[1779570309843,36.99,76942.22,71.7,-0.33677,0.00016,23.03555]
[1779570310184,36.99,76942.22,71.7,-0.33677,0.00016,23.03555]
[1779570310188,36.99,76942.22,71.7,-0.33677,0.00016,23.03555]
[1779570310228,36.99,76942.22,71.7,-0.33677,0.00016,23.03555]
[1779570310297,36.99,76942.22,71.7,-0.33677,0.00016,23.03555]
[1779570310384,36.99,76941.93,71.7,-0.33682,0.00016,23.03685]
[1779570310429,36.99,76941.93,71.7,-0.33682,0.00016,23.03685]
[1779570311504,36.99,76937.77,71.7,-0.33747,0.00016,23.05286]
[1779570311715,36.99,76937.77,71.7,-0.33747,0.00016,23.05286]
[1779570311763,36.99,76937.77,71.7,-0.33747,0.00016,23.05286]
[1779570311779,36.99,76937.77,71.7,-0.33747,0.00016,23.05286]
[1779570311884,36.99,76937.77,71.7,-0.33747,0.00016,23.05286]
[1779570311984,36.99,76937.77,71.7,-0.33747,0.00016,23.05286]
[1779570312720,37.0,76931.72,71.7,-0.33842,0.00016,23.07612]
[1779570313145,37.0,76931.72,71.7,-0.33842,0.00016,23.07612]
[1779570314284,37.0,76932.44,71.7,-0.33831,0.00016,23.07348]
[1779570314310,37.0,76932.44,71.7,-0.33831,0.00016,23.07348]
[1779570314578,37.0,76931.22,71.7,-0.3385,0.00016,23.07814]
[1779570315114,37.0,76931.22,71.7,-0.3385,0.00016,23.07814]
[1779570315215,37.0,76922.31,71.7,-0.3399,0.00016,23.11209]
[1779570315404,37.0,76922.31,71.7,-0.3399,0.00016,23.11209]
[1779570315409,37.0,76922.31,71.7,-0.3399,0.00016,23.11209]
[1779570315418,37.0,76922.31,71.7,-0.3399,0.00016,23.11209]
[1779570315489,37.0,76922.31,71.7,-0.3399,0.00016,23.11209]
[1779570316956,37.0,76918.45,71.7,-0.34051,0.00016,23.12668]
[1779570317021,37.0,76918.45,71.7,-0.34051,0.00016,23.12668]
[1779570317025,37.0,76918.45,71.7,-0.34051,0.00016,23.12668]
[1779570317112,37.0,76918.45,71.7,-0.34051,0.00016,23.12668]
[1779570318083,37.0,76918.38,71.7,-0.34052,0.00016,23.12697]
[1779570321576,37.0,76917.05,71.7,-0.34073,0.00016,23.132]
[1779570321889,37.0,76917.05,71.7,-0.34073,0.00016,23.132]
[1779570326677,37.0,76915.41,71.7,-0.34099,0.00016,23.13815]
[1779570327226,37.0,76915.41,71.7,-0.34099,0.00016,23.13815]
[1779570327242,37.0,76915.41,71.7,-0.34099,0.00016,23.13815]
[1779570328129,37.0,76903.2,71.7,-0.34291,0.00016,23.18378]
[1779570328803,37.0,76903.2,71.7,-0.34291,0.00016,23.18378]
[1779570328878,37.0,76903.2,71.7,-0.34291,0.00016,23.18378]
[1779570330722,37.0,76904.64,71.7,-0.34268,0.00016,23.17838]
[1779570330870,37.0,76904.64,71.7,-0.34268,0.00016,23.17838]
[1779570330967,37.0,76904.64,71.7,-0.34268,0.00016,23.17838]
[1779570331062,37.0,76904.64,71.7,-0.34268,0.00016,23.17838]
[1779570331677,37.0,76904.45,71.7,-0.34269,0.00016,23.17523]
[1779570331834,37.0,76904.45,71.7,-0.34269,0.00016,23.17523]
[1779570332662,37.0,76907.2,71.7,-0.34225,0.00016,23.16494]
[1779570333259,37.0,76907.2,71.7,-0.34225,0.00016,23.16494]
[1779570336986,36.99,76904.25,71.7,-0.34271,0.00016,23.17585]
[1779570337140,36.99,76904.25,71.7,-0.34271,0.00016,23.17585]
[1779570337205,36.99,76904.25,71.7,-0.34271,0.00016,23.17585]
[1779570338965,36.99,76912.21,71.7,-0.34146,0.00016,23.14603]
[1779570343591,36.99,76909.01,71.7,-0.34196,0.00016,23.15792]
[1779570346816,36.99,76910.14,71.7,-0.34178,0.00016,23.15363]
[1779570347882,36.99,76914.12,71.7,-0.34115,0.00016,23.13868]
[1779570347994,36.99,76914.12,71.7,-0.34115,0.00016,23.13868]
[1779570348591,36.99,76912.33,71.7,-0.34143,0.00016,23.1454]
[1779570349157,36.99,76909.59,71.7,-0.34186,0.00016,23.15573]
[1779570351925,36.99,76908.63,71.7,-0.34202,0.00016,23.15943]
[1779570356301,37.0,76908.21,71.7,-0.34209,0.00016,23.16122]
[1779570356518,37.0,76904.29,71.7,-0.34271,0.00016,23.1759]
[1779570356792,37.0,76904.29,71.7,-0.34271,0.00016,23.1759]
[1779570358350,37.0,76903.88,71.7,-0.34278,0.00016,23.17751]
[1779570358371,37.0,76903.88,71.7,-0.34278,0.00016,23.17751]
[1779570359228,37.0,76897.26,71.7,-0.34384,0.00016,23.20239]
[1779570360417,37.0,76893.3,71.7,-0.34447,0.00016,23.21722]
[1779570360646,37.0,76893.3,71.7,-0.34447,0.00016,23.21722]
[1779570360657,37.0,76893.3,71.7,-0.34447,0.00016,23.21722]
[1779570360773,37.0,76893.3,71.7,-0.34447,0.00016,23.21722]
[1779570360933,37.0,76893.3,71.7,-0.34447,0.00016,23.21722]
[1779570361229,37.0,76893.3,71.7,-0.34447,0.00016,23.21722]
[1779570362041,37.03,76892.9,71.7,-0.34462,0.00016,23.22073]
[1779570362129,37.03,76892.9,71.7,-0.34462,0.00016,23.22073]
[1779570362374,37.05,76892.94,71.7,-0.34469,0.00016,23.22257]
[1779570364550,37.06,76892.05,71.7,-0.34486,0.00016,23.22664]
[1779570364587,37.06,76892.05,71.7,-0.34486,0.00016,23.22664]
[1779570365272,37.08,76887.06,71.7,-0.34572,0.00016,23.24673]
[1779570365951,37.08,76887.06,71.7,-0.34572,0.00016,23.24673]
[1779570366067,37.08,76887.06,71.7,-0.34572,0.00016,23.24673]
[1779570366124,37.08,76887.06,71.7,-0.34572,0.00016,23.24673]
[1779570366149,37.08,76887.06,71.7,-0.34572,0.00016,23.24673]
[1779570366317,37.08,76887.06,71.7,-0.34572,0.00016,23.24673]
[1779570368066,37.08,76885.43,71.7,-0.34599,0.00016,23.25299]
[1779570373328,37.09,76888.75,71.7,-0.34551,0.00016,23.24185]
[1779570374413,37.09,76890.11,71.7,-0.3453,0.00016,23.23705]
[1779570375441,37.09,76893.46,71.7,-0.34477,0.00016,23.2249]
[1779570376349,37.09,76894.55,71.7,-0.34461,0.00016,23.22098]
[1779570377690,37.09,76897.36,71.7,-0.34417,0.00016,23.21074]
[1779570377738,37.09,76897.36,71.7,-0.34417,0.00016,23.21074]
[1779570378363,37.1,76890.58,71.7,-0.34524,0.00016,23.23579]
[1779570381384,37.1,76881.74,71.7,-0.34666,0.00016,23.26843]
[1779570383399,37.1,76874.99,71.7,-0.34773,0.00016,23.29305]
[1779570383448,37.1,76874.99,71.7,-0.34773,0.00016,23.29305]
[1779570383540,37.1,76874.99,71.7,-0.34773,0.00016,23.29305]
[1779570383688,37.1,76874.99,71.7,-0.34773,0.00016,23.29305]
[1779570384405,37.11,76867.42,71.7,-0.34893,0.00016,23.32029]
[1779570385870,37.11,76865.11,71.7,-0.3493,0.00016,23.32864]
[1779570388554,37.11,76860.74,71.7,-0.35,0.00016,23.34435]
[1779570390783,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570390807,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570390859,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570390910,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570390921,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570391320,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570391417,37.11,76859.68,71.7,-0.35018,0.00016,23.34829]
[1779570391610,37.11,76860.06,71.7,-0.3501,0.00016,23.34328]
[1779570392152,37.11,76860.06,71.7,-0.3501,0.00016,23.34328]
[1779570392218,37.12,76871.53,71.7,-0.3483,0.00016,23.30265]
[1779570392765,37.12,76871.53,71.7,-0.3483,0.00016,23.30265]
[1779570393075,37.12,76871.53,71.7,-0.3483,0.00016,23.30265]
[1779570393197,37.12,76874.92,71.7,-0.34776,0.00016,23.29049]
[1779570393467,37.12,76874.92,71.7,-0.34776,0.00016,23.29049]
[1779570393562,37.12,76874.92,71.7,-0.34776,0.00016,23.29049]
[1779570393775,37.12,76874.92,71.7,-0.34776,0.00016,23.29049]
[1779570394119,37.12,76874.92,71.7,-0.34776,0.00016,23.29049]
[1779570397836,37.12,76878.68,71.7,-0.34718,0.00016,23.27712]
[1779570398041,37.12,76878.68,71.7,-0.34718,0.00016,23.27712]
[1779570398172,37.12,76878.68,71.7,-0.34718,0.00016,23.27712]
[1779570399510,37.12,76888.45,71.7,-0.34563,0.00016,23.24161]
[1779570400943,37.12,76888.45,71.7,-0.34563,0.00016,23.24161]
[1779570401017,37.12,76888.45,71.7,-0.34563,0.00016,23.24161]
[1779570401103,37.12,76890.01,71.7,-0.34539,0.00016,23.23594]
[1779570402676,37.12,76896.26,71.7,-0.3444,0.00016,23.21294]
[1779570402729,37.12,76896.26,71.7,-0.3444,0.00016,23.21294]
[1779570402733,37.12,76896.26,71.7,-0.3444,0.00016,23.21294]
[1779570402759,37.12,76896.26,71.7,-0.3444,0.00016,23.21294]
[1779570402858,37.11,76896.5,71.7,-0.34435,0.00016,23.21195]
[1779570403880,37.11,76896.5,71.7,-0.34435,0.00016,23.21195]
[1779570403891,37.11,76896.5,71.7,-0.34435,0.00016,23.21195]
[1779570405203,37.11,76909.01,71.7,-0.34238,0.00016,23.16562]
[1779570408460,37.11,76909.83,71.7,-0.34225,0.00016,23.1625]
[1779570408585,37.11,76907.66,71.7,-0.34259,0.00016,23.17053]
[1779570408598,37.11,76907.66,71.7,-0.34259,0.00016,23.17053]
[1779570408647,37.11,76907.66,71.7,-0.34259,0.00016,23.17053]
[1779570408788,37.11,76907.66,71.7,-0.34259,0.00016,23.17053]
[1779570409180,37.11,76907.66,71.7,-0.34259,0.00016,23.17053]
[1779570409258,37.11,76916.64,71.7,-0.34118,0.00016,23.137]
[1779570410148,37.11,76933.74,71.7,-0.3385,0.00016,23.07238]
[1779570410641,37.11,76933.74,71.7,-0.3385,0.00016,23.07238]
[1779570410667,37.11,76933.74,71.7,-0.3385,0.00016,23.07238]
[1779570410950,37.11,76933.74,71.7,-0.3385,0.00016,23.07238]
[1779570411298,37.11,76933.74,71.7,-0.3385,0.00016,23.07238]
[1779570411345,37.11,76933.74,71.7,-0.3385,0.00016,23.07238]
[1779570411384,37.11,76939.52,71.7,-0.3376,0.00016,23.05033]
[1779570412071,37.11,76923.32,71.7,-0.34013,0.00016,23.11185]
[1779570413608,37.11,76917.29,71.7,-0.34108,0.00016,23.13446]
[1779570414640,37.11,76917.29,71.7,-0.34108,0.00016,23.13446]
[1779570415771,37.11,76916.59,71.7,-0.34118,0.00016,23.13705]
[1779570415782,37.11,76916.59,71.7,-0.34118,0.00016,23.13705]
[1779570418290,37.11,76911.82,71.7,-0.34193,0.00016,23.1548]
[1779570419881,37.11,76917.09,71.7,-0.3411,0.00016,23.13501]
[1779570420007,37.11,76917.09,71.7,-0.3411,0.00016,23.13501]
[1779570421003,37.11,76916.64,71.7,-0.34117,0.00016,23.13666]
[1779570421390,37.11,76916.64,71.7,-0.34117,0.00016,23.13666]
[1779570423411,37.11,76924.45,71.7,-0.33994,0.00016,23.10725]
[1779570423416,37.11,76924.45,71.7,-0.33994,0.00016,23.10725]
[1779570423418,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570423569,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570423597,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570423699,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570423746,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570423799,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570423937,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570424199,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570424203,37.11,76926.02,71.7,-0.3397,0.00016,23.10131]
[1779570424320,37.11,76943.73,71.7,-0.33693,0.00016,23.03382]
[1779570424492,37.11,76943.73,71.7,-0.33693,0.00016,23.03382]
[1779570424715,37.11,76943.73,71.7,-0.33693,0.00016,23.03382]
[1779570424841,37.11,76943.73,71.7,-0.33693,0.00016,23.03382]
[1779570425065,37.11,76943.73,71.7,-0.33693,0.00016,23.03382]
[1779570425237,37.11,76943.73,71.7,-0.33693,0.00016,23.03382]
[1779570425281,37.11,76994.15,71.7,-0.3291,0.00015,22.83572]
[1779570425659,37.11,76994.15,71.7,-0.3291,0.00015,22.83572]
[1779570426405,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570426916,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427021,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427096,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427187,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427191,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427242,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427284,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427303,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427375,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427399,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427466,37.11,77019.58,71.7,-0.32519,0.00015,22.73265]
[1779570427412,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570427963,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570428034,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570428243,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570428314,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570428410,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570428446,37.11,77021.79,71.7,-0.32485,0.00015,22.72361]
[1779570428416,37.11,77015.03,71.7,-0.3259,0.00015,22.75148]
[1779570428914,37.11,77015.03,71.7,-0.3259,0.00015,22.75148]
[1779570429036,37.11,77015.03,71.7,-0.3259,0.00015,22.75148]
[1779570429113,37.11,77015.03,71.7,-0.3259,0.00015,22.75148]
[1779570429397,37.11,77015.03,71.7,-0.3259,0.00015,22.75148]
[1779570429196,37.11,77004.64,71.7,-0.3275,0.00015,22.79375]
[1779570433172,37.11,77008.8,71.7,-0.32687,0.00015,22.77727]
[1779570436314,37.12,77000.48,71.7,-0.32818,0.00015,22.81167]
[1779570438939,37.12,77002.19,71.7,-0.32792,0.00015,22.80488]
[1779570438968,37.12,77002.19,71.7,-0.32792,0.00015,22.80488]
[1779570442831,37.13,77002.9,71.7,-0.32783,0.00015,22.80267]
[1779570443188,37.13,77002.9,71.7,-0.32783,0.00015,22.80267]
[1779570445997,37.13,77006.31,71.7,-0.32733,0.00015,22.78936]
[1779570447445,37.13,77004.74,71.7,-0.32757,0.00015,22.79591]
[1779570447448,37.13,77004.74,71.7,-0.32757,0.00015,22.79591]
[1779570447900,37.13,77003.09,71.7,-0.32783,0.00015,22.80276]
[1779570448881,37.14,77002.33,71.7,-0.32796,0.00015,22.80601]
[1779570448922,37.14,77002.33,71.7,-0.32796,0.00015,22.80601]
[1779570449010,37.14,77002.33,71.7,-0.32796,0.00015,22.80601]
[1779570449032,37.14,77002.33,71.7,-0.32796,0.00015,22.80601]
[1779570449114,37.14,77002.33,71.7,-0.32796,0.00015,22.80601]
[1779570451254,37.14,76996.32,71.7,-0.3289,0.00015,22.83055]
[1779570451307,37.14,76996.32,71.7,-0.3289,0.00015,22.83055]
[1779570451378,37.14,76996.32,71.7,-0.3289,0.00015,22.83055]
[1779570452724,37.14,76994.94,71.7,-0.3291,0.00015,22.83257]
[1779570452932,37.14,76994.94,71.7,-0.3291,0.00015,22.83257]
[1779570453568,37.14,76995.61,71.7,-0.329,0.00015,22.83002]
[1779570453655,37.14,76995.61,71.7,-0.329,0.00015,22.83002]
[1779570453799,37.14,76995.61,71.7,-0.329,0.00015,22.83002]
[1779570453888,37.14,76995.61,71.7,-0.329,0.00015,22.83002]
[1779570453974,37.14,76995.61,71.7,-0.329,0.00015,22.83002]
[1779570454013,37.14,76995.61,71.7,-0.329,0.00015,22.83002]
[1779570455496,37.14,76995.12,71.7,-0.32908,0.00015,22.83213]
[1779570460952,37.15,76987.17,71.7,-0.33034,0.00015,22.86484]
[1779570465987,37.16,76996.48,71.7,-0.32893,0.00015,22.82817]
[1779570468001,37.16,77006.32,71.7,-0.32742,0.00015,22.7888]
[1779570469667,37.16,77007.37,71.7,-0.32726,0.00015,22.78473]
[1779570470018,37.16,77017.09,71.7,-0.32578,0.00015,22.74538]
[1779570471152,37.16,77017.09,71.7,-0.32578,0.00015,22.74538]
[1779570471162,37.16,77017.09,71.7,-0.32578,0.00015,22.74538]
[1779570473074,37.17,77023.32,71.7,-0.32483,0.00015,22.7202]
[1779570473243,37.17,77023.32,71.7,-0.32483,0.00015,22.7202]
[1779570473288,37.17,77023.32,71.7,-0.32483,0.00015,22.7202]
[1779570473372,37.17,77023.32,71.7,-0.32483,0.00015,22.7202]
[1779570473470,37.17,77023.32,71.7,-0.32483,0.00015,22.7202]
[1779570475910,37.17,77021.33,71.7,-0.32516,0.00015,22.72896]
[1779570476281,37.17,77021.33,71.7,-0.32516,0.00015,22.72896]
[1779570476324,37.17,77021.33,71.7,-0.32516,0.00015,22.72896]
[1779570476491,37.17,77021.33,71.7,-0.32516,0.00015,22.72896]
[1779570476445,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570476924,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570476928,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477020,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477118,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477126,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477265,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477310,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477495,37.17,77025.98,71.7,-0.32446,0.00015,22.71023]
[1779570477347,37.17,77052.83,71.7,-0.32035,0.00015,22.59868]
[1779570477624,37.17,77052.83,71.7,-0.32035,0.00015,22.59868]
[1779570477669,37.17,77052.83,71.7,-0.32035,0.00015,22.59868]
[1779570477771,37.17,77052.83,71.7,-0.32035,0.00015,22.59868]
[1779570478072,37.17,77062.36,71.7,-0.3189,0.00015,22.55851]
[1779570478770,37.17,77062.36,71.7,-0.3189,0.00015,22.55851]
[1779570479144,37.17,77062.36,71.7,-0.3189,0.00015,22.55851]
[1779570479882,37.17,77061.93,71.7,-0.31897,0.00015,22.56038]
[1779570480167,37.17,77061.93,71.7,-0.31897,0.00015,22.56038]
[1779570481105,37.17,77060.53,71.7,-0.31918,0.00015,22.56629]
[1779570481140,37.17,77060.53,71.7,-0.31918,0.00015,22.56629]
[1779570481252,37.17,77060.53,71.7,-0.31918,0.00015,22.56629]
[1779570481278,37.17,77060.53,71.7,-0.31918,0.00015,22.56629]
[1779570482006,37.17,77058.69,71.7,-0.31946,0.00015,22.57409]
[1779570482329,37.17,77058.69,71.7,-0.31946,0.00015,22.57409]
[1779570482971,37.17,77058.39,71.7,-0.31951,0.00015,22.57536]
[1779570482971,37.17,77058.39,71.7,-0.31951,0.00015,22.57536]
[1779570483007,37.17,77058.39,71.7,-0.31951,0.00015,22.57536]
[1779570483802,37.17,77057.09,71.7,-0.31971,0.00015,22.58084]
[1779570484059,37.17,77057.09,71.7,-0.31971,0.00015,22.58084]
[1779570484905,37.17,77055.02,71.7,-0.32002,0.00015,22.58956]
[1779570484965,37.17,77055.02,71.7,-0.32002,0.00015,22.58956]
[1779570484990,37.17,77055.02,71.7,-0.32002,0.00015,22.58956]
[1779570485332,37.17,77055.02,71.7,-0.32002,0.00015,22.58956]
[1779570487285,37.17,77061.4,71.7,-0.31905,0.00015,22.56266]
[1779570488956,37.17,77063.79,71.7,-0.31869,0.00015,22.55257]
[1779570489064,37.17,77063.79,71.7,-0.31869,0.00015,22.55257]
[1779570489100,37.17,77063.79,71.7,-0.31869,0.00015,22.55257]
[1779570489187,37.17,77063.79,71.7,-0.31869,0.00015,22.55257]
[1779570489463,37.17,77063.79,71.7,-0.31869,0.00015,22.55257]
[1779570490006,37.18,77061.87,71.7,-0.31898,0.00015,22.56072]
[1779570490075,37.18,77061.87,71.7,-0.31898,0.00015,22.56072]
[1779570490162,37.18,77054.09,71.7,-0.32017,0.00015,22.59353]
[1779570490578,37.18,77054.09,71.7,-0.32017,0.00015,22.59353]
[1779570490989,37.18,77054.09,71.7,-0.32017,0.00015,22.59353]
[1779570492882,37.18,77051.66,71.7,-0.32054,0.00015,22.60374]
[1779570495239,37.18,77053.17,71.7,-0.32031,0.00015,22.59736]
[1779570495274,37.18,77053.17,71.7,-0.32031,0.00015,22.59736]
[1779570495328,37.17,77052.11,71.7,-0.32047,0.00015,22.6018]
[1779570496100,37.17,77052.11,71.7,-0.32047,0.00015,22.6018]
[1779570496193,37.17,77052.11,71.7,-0.32047,0.00015,22.6018]
[1779570496398,37.17,77041.15,71.7,-0.32214,0.00015,22.64758]
[1779570497361,37.17,77028.15,71.7,-0.32413,0.00015,22.70136]
[1779570498759,37.17,77030.83,71.7,-0.32371,0.00015,22.69024]
[1779570499225,37.17,77032.15,71.7,-0.32351,0.00015,22.68479]
[1779570501102,37.18,77031.76,71.7,-0.32358,0.00015,22.68653]
[1779570501239,37.18,77034.31,71.7,-0.32319,0.00015,22.67614]
[1779570505267,37.18,77042.76,71.7,-0.32191,0.00015,22.6415]
[1779570505981,37.18,77042.76,71.7,-0.32191,0.00015,22.6415]
[1779570506435,37.18,77042.76,71.7,-0.32191,0.00015,22.6415]
[1779570506590,37.18,77044.17,71.7,-0.3217,0.00015,22.63575]
[1779570506632,37.18,77044.17,71.7,-0.3217,0.00015,22.63575]
[1779570507680,37.18,77049.35,71.7,-0.32091,0.00015,22.61411]
[1779570507861,37.18,77049.35,71.7,-0.32091,0.00015,22.61411]
[1779570509131,37.18,77053.13,71.7,-0.32034,0.00015,22.59826]
[1779570509295,37.18,77060.3,71.7,-0.31925,0.00015,22.56809]
[1779570509953,37.18,77060.3,71.7,-0.31925,0.00015,22.56809]
[1779570510932,37.18,77059.27,71.7,-0.3194,0.00015,22.57246]
[1779570513003,37.18,77058.0,71.7,-0.31958,0.00015,22.57406]
[1779570513875,37.18,77062.57,71.7,-0.31888,0.00015,22.55481]
[1779570514464,37.18,77062.57,71.7,-0.31888,0.00015,22.55481]
[1779570517684,37.18,77062.54,71.7,-0.3189,0.00015,22.55521]
[1779570517782,37.18,77062.54,71.7,-0.3189,0.00015,22.55521]
[1779570517803,37.18,77062.54,71.7,-0.3189,0.00015,22.55521]
[1779570519575,37.18,77056.15,71.7,-0.31987,0.00015,22.58222]
[1779570519599,37.19,77053.67,71.7,-0.32025,0.00015,22.59267]
[1779570524209,37.19,77046.29,71.7,-0.32138,0.00015,22.62356]
[1779570524228,37.19,77046.29,71.7,-0.32138,0.00015,22.62356]
[1779570524242,37.19,77046.29,71.7,-0.32138,0.00015,22.62356]
[1779570524403,37.18,77040.75,71.7,-0.32222,0.00015,22.64663]
[1779570525410,37.19,77031.09,71.7,-0.3237,0.00015,22.6868]
[1779570525605,37.19,77031.09,71.7,-0.3237,0.00015,22.6868]
[1779570529438,37.19,77014.45,71.7,-0.32628,0.00015,22.75557]
[1779570529892,37.19,77014.45,71.7,-0.32628,0.00015,22.75557]
[1779570531203,37.19,77013.03,71.7,-0.3265,0.00015,22.7614]
[1779570531217,37.19,77013.03,71.7,-0.3265,0.00015,22.7614]
[1779570531238,37.19,77013.03,71.7,-0.3265,0.00015,22.7614]
[1779570531969,37.19,77010.05,71.7,-0.32696,0.00015,22.77356]
[1779570532502,37.19,77010.05,71.7,-0.32696,0.00015,22.77356]
[1779570532879,37.19,77003.41,71.7,-0.32798,0.00015,22.80061]
[1779570533466,37.2,76996.25,71.7,-0.32909,0.00015,22.82957]
[1779570533955,37.2,76996.25,71.7,-0.32909,0.00015,22.82957]
[1779570537434,37.2,76995.27,71.7,-0.32926,0.00015,22.83398]
[1779570537851,37.2,76993.4,71.7,-0.32956,0.00015,22.84161]
[1779570538353,37.2,76993.4,71.7,-0.32956,0.00015,22.84161]
[1779570545456,37.21,76990.01,71.7,-0.33012,0.00015,22.85616]
[1779570545566,37.21,76990.01,71.7,-0.33012,0.00015,22.85616]
[1779570545816,37.21,76984.39,71.7,-0.33099,0.00015,22.87863]
[1779570546001,37.21,76984.39,71.7,-0.33099,0.00015,22.87863]
[1779570546063,37.21,76984.39,71.7,-0.33099,0.00015,22.87863]
[1779570546125,37.21,76984.39,71.7,-0.33099,0.00015,22.87863]
[1779570546557,37.21,76976.47,71.7,-0.33222,0.00015,22.91002]
[1779570546841,37.21,76976.47,71.7,-0.33222,0.00015,22.91002]
[1779570546920,37.21,76976.47,71.7,-0.33222,0.00015,22.91002]
[1779570547379,37.21,76976.47,71.7,-0.33222,0.00015,22.91002]
[1779570549079,37.22,76970.58,71.7,-0.33313,0.00015,22.93331]
[1779570554620,37.22,76975.9,71.7,-0.33233,0.00015,22.91293]
[1779570560038,37.22,76975.65,71.7,-0.33238,0.00015,22.91425]
[1779570566109,37.23,76978.04,71.7,-0.33203,0.00015,22.90538]
[1779570568811,37.23,76980.9,71.7,-0.3316,0.00015,22.8944]
[1779570571470,37.23,76981.03,71.7,-0.33159,0.00015,22.89408]
[1779570571814,37.23,76983.43,71.7,-0.3312,0.00015,22.88099]
[1779570573007,37.23,76982.9,71.7,-0.33128,0.00015,22.88309]
[1779570575072,37.24,76982.57,71.7,-0.33134,0.00015,22.8846]
[1779570575209,37.24,76982.57,71.7,-0.33134,0.00015,22.8846]
[1779570576777,37.24,76973.24,71.7,-0.33279,0.00015,22.9216]
[1779570578828,37.24,76973.53,71.7,-0.33275,0.00015,22.92053]
[1779570580891,37.24,76977.7,71.7,-0.33211,0.00015,22.90428]
[1779570581528,37.24,76977.7,71.7,-0.33211,0.00015,22.90428]
[1779570586817,37.25,76983.75,71.7,-0.3312,0.00015,22.88093]
[1779570588265,37.25,76987.05,71.7,-0.33069,0.00015,22.86796]
[1779570593898,37.25,76987.65,71.7,-0.33063,0.00015,22.86636]
[1779570599124,37.26,76987.97,71.7,-0.33059,0.00015,22.86552]
[1779570602361,37.26,76993.3,71.7,-0.32978,0.00015,22.84465]
[1779570603496,37.26,76993.16,71.7,-0.32981,0.00015,22.84533]
[1779570603720,37.26,76991.82,71.7,-0.33002,0.00015,22.85091]
[1779570603965,37.26,76991.82,71.7,-0.33002,0.00015,22.85091]
[1779570604051,37.26,76991.82,71.7,-0.33002,0.00015,22.85091]
[1779570604196,37.26,77003.14,71.7,-0.32828,0.00015,22.80566]
[1779570605665,37.26,77011.73,71.7,-0.32696,0.00015,22.77105]
[1779570605706,37.26,77011.73,71.7,-0.32696,0.00015,22.77105]
[1779570605961,37.26,77011.73,71.7,-0.32696,0.00015,22.77105]
[1779570606601,37.26,77004.28,71.7,-0.32811,0.00015,22.80126]
[1779570606991,37.26,76997.58,71.7,-0.32914,0.00015,22.82812]
[1779570608753,37.27,76997.45,71.7,-0.32917,0.00015,22.82877]
[1779570608819,37.27,76997.45,71.7,-0.32917,0.00015,22.82877]
[1779570608957,37.27,76997.45,71.7,-0.32917,0.00015,22.82877]
[1779570613654,37.27,76991.63,71.7,-0.33008,0.00015,22.85246]
[1779570613677,37.27,76991.63,71.7,-0.33008,0.00015,22.85246]
[1779570614185,37.27,77001.72,71.7,-0.32854,0.00015,22.81241]
[1779570615531,37.27,77001.72,71.7,-0.32854,0.00015,22.81241]
[1779570615563,37.28,77009.92,71.7,-0.32729,0.00015,22.77976]
[1779570618761,37.28,77009.37,71.7,-0.32739,0.00015,22.78233]
[1779570619010,37.28,77009.37,71.7,-0.32739,0.00015,22.78233]
[1779570619016,37.28,77009.37,71.7,-0.32739,0.00015,22.78233]
[1779570619075,37.28,77020.44,71.7,-0.3257,0.00015,22.73766]
[1779570620082,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570620936,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570620956,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570620971,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570620978,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570621486,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570621538,37.28,77034.74,71.7,-0.32351,0.00015,22.67914]
[1779570621608,37.28,77041.88,71.7,-0.32243,0.00015,22.64981]
[1779570621739,37.28,77041.88,71.7,-0.32243,0.00015,22.64981]
[1779570622002,37.28,77041.88,71.7,-0.32243,0.00015,22.64981]
[1779570622282,37.28,77041.88,71.7,-0.32243,0.00015,22.64981]
[1779570622507,37.28,77041.88,71.7,-0.32243,0.00015,22.64981]
[1779570622550,37.28,77053.82,71.7,-0.32061,0.00015,22.60008]
[1779570622873,37.28,77053.82,71.7,-0.32061,0.00015,22.60008]
[1779570623241,37.28,77053.82,71.7,-0.32061,0.00015,22.60008]
[1779570623416,37.28,77053.82,71.7,-0.32061,0.00015,22.60008]
[1779570623439,37.28,77053.82,71.7,-0.32061,0.00015,22.60008]
[1779570624333,37.28,77060.12,71.7,-0.31965,0.00015,22.57368]
[1779570626067,37.28,77059.38,71.7,-0.31976,0.00015,22.57673]
[1779570628894,37.28,77058.7,71.7,-0.31986,0.00015,22.5795]
[1779570629146,37.28,77048.51,71.7,-0.32141,0.00015,22.62206]
[1779570631309,37.28,77046.84,71.7,-0.32166,0.00015,22.62894]
[1779570631369,37.28,77046.84,71.7,-0.32166,0.00015,22.62894]
[1779570635271,37.28,77037.58,71.7,-0.32304,0.00015,22.66312]
[1779570637530,37.28,77039.29,71.7,-0.32277,0.00015,22.65588]
[1779570638699,37.27,77039.45,71.7,-0.32274,0.00015,22.65505]
[1779570639740,37.27,77039.54,71.7,-0.32273,0.00015,22.65459]
[1779570640032,37.27,77039.54,71.7,-0.32273,0.00015,22.65459]
[1779570640812,37.27,77035.6,71.7,-0.32333,0.00015,22.67078]
[1779570642033,37.27,77032.72,71.7,-0.32376,0.00015,22.68255]
[1779570642086,37.27,77032.72,71.7,-0.32376,0.00015,22.68255]
[1779570645361,37.27,77025.95,71.7,-0.32479,0.00015,22.70999]
[1779570651301,37.26,77020.65,71.7,-0.32556,0.00015,22.73069]
[1779570652343,37.26,77020.65,71.7,-0.32556,0.00015,22.73069]
[1779570652444,37.26,77020.65,71.7,-0.32556,0.00015,22.73069]
[1779570652534,37.26,77020.18,71.7,-0.32563,0.00015,22.73231]
[1779570652855,37.26,77020.18,71.7,-0.32563,0.00015,22.73231]
[1779570653673,37.26,77020.18,71.7,-0.32563,0.00015,22.73231]
[1779570659357,37.25,77015.63,71.7,-0.3263,0.00015,22.75015]
[1779570664157,37.25,77016.14,71.7,-0.3262,0.00015,22.74759]
[1779570664392,37.25,77015.53,71.7,-0.32629,0.00015,22.74995]
[1779570669427,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570669985,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670091,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670225,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670385,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670401,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670426,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670508,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670555,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670705,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670783,37.24,77018.46,71.7,-0.32581,0.00015,22.73716]
[1779570670711,37.24,76998.76,71.7,-0.32883,0.00015,22.81658]
[1779570671053,37.24,76998.76,71.7,-0.32883,0.00015,22.81658]
[1779570671137,37.24,76998.76,71.7,-0.32883,0.00015,22.81658]
[1779570671454,37.24,76988.47,71.7,-0.33042,0.00015,22.85768]
[1779570671839,37.24,76988.47,71.7,-0.33042,0.00015,22.85768]
[1779570672360,37.24,76988.47,71.7,-0.33042,0.00015,22.85768]
[1779570673957,37.24,76983.18,71.7,-0.33123,0.00015,22.87857]
[1779570675580,37.24,76982.78,71.7,-0.3313,0.00015,22.88023]
[1779570675655,37.24,76982.78,71.7,-0.3313,0.00015,22.88023]
[1779570677497,37.24,76992.46,71.7,-0.32981,0.00015,22.84206]
[1779570680621,37.24,76995.71,71.7,-0.32932,0.00015,22.82931]
[1779570682549,37.24,76996.02,71.7,-0.32928,0.00015,22.82831]
[1779570682742,37.24,76996.02,71.7,-0.32928,0.00015,22.82831]
[1779570684156,37.25,76989.49,71.7,-0.3303,0.00015,22.85456]
[1779570684194,37.25,76989.49,71.7,-0.3303,0.00015,22.85456]
[1779570684621,37.25,76989.49,71.7,-0.3303,0.00015,22.85456]
[1779570686300,37.25,76993.75,71.7,-0.32964,0.00015,22.83754]
[1779570686694,37.25,76993.75,71.7,-0.32964,0.00015,22.83754]
[1779570687858,37.25,76983.26,71.7,-0.33126,0.00015,22.87928]
[1779570690168,37.25,76978.13,71.7,-0.33205,0.00015,22.89951]
[1779570692606,37.25,76964.89,71.7,-0.33408,0.00015,22.94751]
[1779570694250,37.25,76964.53,71.7,-0.33413,0.00015,22.94889]
[1779570694385,37.25,76964.53,71.7,-0.33413,0.00015,22.94889]
[1779570694840,37.25,76959.84,71.7,-0.33486,0.00016,22.96707]
[1779570695719,37.25,76959.84,71.7,-0.33486,0.00016,22.96707]
[1779570695881,37.25,76958.97,71.7,-0.33499,0.00016,22.9704]
[1779570697190,37.25,76956.12,71.7,-0.33544,0.00016,22.98142]
[1779570700170,37.25,76946.96,71.7,-0.33686,0.00016,23.01657]
[1779570702263,37.25,76947.09,71.7,-0.33683,0.00016,23.016]
[1779570702391,37.25,76947.09,71.7,-0.33683,0.00016,23.016]
[1779570705699,37.24,76935.11,71.7,-0.33869,0.00016,23.06142]
[1779570707367,37.24,76933.07,71.7,-0.33901,0.00016,23.06906]
[1779570709314,37.24,76939.94,71.7,-0.33793,0.00016,23.04287]
[1779570710334,37.24,76941.34,71.7,-0.33771,0.00016,23.03748]
[1779570710527,37.24,76941.34,71.7,-0.33771,0.00016,23.03748]
[1779570712576,37.24,76952.8,71.7,-0.33593,0.00016,22.9935]
[1779570712584,37.24,76952.8,71.7,-0.33593,0.00016,22.9935]
[1779570712639,37.24,76952.8,71.7,-0.33593,0.00016,22.9935]
[1779570713755,37.24,76965.63,71.7,-0.33393,0.00015,22.94381]
[1779570714762,37.24,76972.3,71.7,-0.3329,0.00015,22.91778]
[1779570714925,37.24,76972.3,71.7,-0.3329,0.00015,22.91778]
[1779570714935,37.24,76972.3,71.7,-0.3329,0.00015,22.91778]
[1779570715769,37.24,76963.07,71.7,-0.33433,0.00016,22.95384]
[1779570716726,37.24,76963.07,71.7,-0.33433,0.00016,22.95384]
[1779570716851,37.24,76960.71,71.7,-0.3347,0.00016,22.96302]
[1779570716879,37.24,76960.71,71.7,-0.3347,0.00016,22.96302]
[1779570716928,37.24,76960.71,71.7,-0.3347,0.00016,22.96302]
[1779570720173,37.24,76963.79,71.7,-0.33423,0.00016,22.95112]
[1779570724832,37.24,76972.88,71.7,-0.33282,0.00015,22.91582]
[1779570726093,37.24,76972.88,71.7,-0.33282,0.00015,22.91582]
[1779570727754,37.24,76974.72,71.7,-0.33254,0.00015,22.90867]
[1779570728861,37.25,76967.68,71.7,-0.33364,0.00015,22.9364]
[1779570733487,37.25,76962.28,71.7,-0.33448,0.00016,22.95753]
[1779570736346,37.25,76961.49,71.7,-0.3346,0.00016,22.96067]
[1779570736532,37.25,76961.49,71.7,-0.3346,0.00016,22.96067]
[1779570736689,37.25,76961.49,71.7,-0.3346,0.00016,22.96067]
[1779570737198,37.25,76960.53,71.7,-0.33475,0.00016,22.96443]
[1779570737314,37.25,76960.53,71.7,-0.33475,0.00016,22.96443]
[1779570737585,37.25,76960.53,71.7,-0.33475,0.00016,22.96443]
[1779570737634,37.25,76960.53,71.7,-0.33475,0.00016,22.96443]
[1779570737763,37.25,76960.53,71.7,-0.33475,0.00016,22.96443]
[1779570737827,37.25,76950.52,71.7,-0.33631,0.00016,23.00304]
[1779570737878,37.25,76950.52,71.7,-0.33631,0.00016,23.00304]
[1779570737924,37.25,76933.26,71.7,-0.33899,0.00016,23.0688]
[1779570740466,37.25,76930.47,71.7,-0.33943,0.00016,23.07927]
[1779570743981,37.24,76930.23,71.7,-0.33945,0.00016,23.0799]
[1779570745029,37.24,76924.04,71.7,-0.34042,0.00016,23.1031]
[1779570745474,37.24,76924.04,71.7,-0.34042,0.00016,23.1031]
[1779570745979,37.24,76931.11,71.7,-0.33931,0.00016,23.07633]
[1779570747994,37.24,76938.12,71.7,-0.33821,0.00016,23.04968]
[1779570749383,37.24,76938.12,71.7,-0.33821,0.00016,23.04968]
[1779570755046,37.24,76932.39,71.7,-0.33907,0.00016,23.06732]
[1779570760078,37.23,76937.47,71.7,-0.33827,0.00016,23.04781]
[1779570764575,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570764584,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570764605,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570764682,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570764699,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570764814,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570764843,37.23,76941.38,71.7,-0.33766,0.00016,23.0328]
[1779570765994,37.23,76938.0,71.7,-0.33818,0.00016,23.0456]
[1779570766009,37.23,76938.0,71.7,-0.33818,0.00016,23.0456]
[1779570766062,37.23,76938.0,71.7,-0.33818,0.00016,23.0456]
[1779570766215,37.23,76938.0,71.7,-0.33818,0.00016,23.0456]
[1779570766929,37.23,76936.81,71.7,-0.33836,0.00016,23.05008]
[1779570766963,37.23,76936.81,71.7,-0.33836,0.00016,23.05008]
[1779570768028,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768518,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768542,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768577,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768648,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768704,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768723,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768777,37.23,76936.27,71.7,-0.33845,0.00016,23.05208]
[1779570768804,37.23,76925.33,71.7,-0.34015,0.00016,23.09325]
[1779570768909,37.23,76925.33,71.7,-0.34015,0.00016,23.09325]
[1779570769827,37.23,76925.33,71.7,-0.34015,0.00016,23.09325]
[1779570769144,37.23,76910.05,71.7,-0.34254,0.00016,23.15022]
[1779570770029,37.23,76910.05,71.7,-0.34254,0.00016,23.15022]
[1779570770253,37.23,76910.05,71.7,-0.34254,0.00016,23.15022]
[1779570770590,37.23,76910.05,71.7,-0.34254,0.00016,23.15022]
[1779570770680,37.23,76910.05,71.7,-0.34254,0.00016,23.15022]
[1779570771022,37.23,76905.0,71.7,-0.34332,0.00016,23.16862]
[1779570771072,37.23,76905.0,71.7,-0.34332,0.00016,23.16862]
[1779570771281,37.23,76905.0,71.7,-0.34332,0.00016,23.16862]
[1779570771521,37.23,76905.0,71.7,-0.34332,0.00016,23.16862]
[1779570774998,37.22,76903.37,71.7,-0.34356,0.00016,23.17423]
[1779570777197,37.22,76904.13,71.7,-0.34343,0.00016,23.17117]
[1779570781433,37.22,76904.68,71.7,-0.34333,0.00016,23.16864]
[1779570781451,37.22,76904.68,71.7,-0.34333,0.00016,23.16864]
[1779570782057,37.21,76904.25,71.7,-0.34339,0.00016,23.1701]
[1779570782377,37.21,76904.25,71.7,-0.34339,0.00016,23.1701]
[1779570782574,37.21,76904.25,71.7,-0.34339,0.00016,23.1701]
[1779570782596,37.21,76913.58,71.7,-0.34192,0.00016,23.13545]
[1779570783319,37.21,76913.58,71.7,-0.34192,0.00016,23.13545]
[1779570783325,37.21,76913.58,71.7,-0.34192,0.00016,23.13545]
[1779570783350,37.21,76922.24,71.7,-0.34056,0.00016,23.10303]
[1779570784254,37.21,76929.51,71.7,-0.33942,0.00016,23.07561]
[1779570786288,37.21,76933.55,71.7,-0.33879,0.00016,23.06028]
[1779570786565,37.21,76933.55,71.7,-0.33879,0.00016,23.06028]
[1779570787897,37.21,76940.75,71.7,-0.33767,0.00016,23.03284]
[1779570787936,37.21,76940.75,71.7,-0.33767,0.00016,23.03284]
[1779570787945,37.21,76940.75,71.7,-0.33767,0.00016,23.03284]
[1779570788563,37.21,76940.75,71.7,-0.33767,0.00016,23.03284]
[1779570789556,37.21,76946.78,71.7,-0.33673,0.00016,23.00975]
[1779570790296,37.21,76960.89,71.7,-0.33453,0.00016,22.95531]
[1779570791522,37.21,76960.89,71.7,-0.33453,0.00016,22.95531]
[1779570791920,37.21,76957.39,71.7,-0.33508,0.00016,22.96892]
[1779570798062,37.21,76965.11,71.7,-0.33389,0.00016,22.93909]
[1779570800250,37.21,76969.8,71.7,-0.33316,0.00015,22.92076]
[1779570800334,37.21,76969.8,71.7,-0.33316,0.00015,22.92076]
[1779570800349,37.21,76969.8,71.7,-0.33316,0.00015,22.92076]
[1779570800366,37.21,76976.16,71.7,-0.33217,0.00015,22.89575]
[1779570801373,37.21,76983.58,71.7,-0.33102,0.00015,22.8664]
[1779570803643,37.21,76986.43,71.7,-0.33058,0.00015,22.85503]
[1779570803723,37.21,76987.49,71.7,-0.33041,0.00015,22.85071]
[1779570806265,37.21,76989.04,71.7,-0.33017,0.00015,22.84432]
[1779570807012,37.21,76989.36,71.7,-0.33011,0.00015,22.84282]
[1779570808691,37.2,76991.76,71.7,-0.32973,0.00015,22.83302]
[1779570809713,37.2,76990.76,71.7,-0.32987,0.00015,22.83656]
[1779570810753,37.2,76990.65,71.7,-0.32988,0.00015,22.83678]
[1779570810755,37.2,76990.65,71.7,-0.32988,0.00015,22.83678]
[1779570812073,37.2,76990.37,71.7,-0.3299,0.00015,22.83397]
[1779570812450,37.2,76983.87,71.7,-0.3309,0.00015,22.85974]
[1779570817485,37.19,76979.78,71.7,-0.33152,0.00015,22.87558]
[1779570822520,37.19,76981.05,71.7,-0.33131,0.00015,22.87022]
[1779570827555,37.19,76983.5,71.7,-0.33092,0.00015,22.86022]
[1779570832590,37.18,76983.82,71.7,-0.33086,0.00015,22.85867]
[1779570834617,37.18,76983.51,71.7,-0.3309,0.00015,22.85985]
[1779570834701,37.18,76981.53,71.7,-0.33121,0.00015,22.86764]
[1779570836618,37.18,76969.3,71.7,-0.3331,0.00016,22.91574]
[1779570837869,37.18,76969.3,71.7,-0.3331,0.00016,22.91574]
[1779570837886,37.18,76969.3,71.7,-0.3331,0.00016,22.91574]
[1779570840859,37.18,76963.06,71.7,-0.33406,0.00016,22.93998]
[1779570844284,37.18,76958.28,71.7,-0.3348,0.00016,22.95851]
[1779570844317,37.18,76958.28,71.7,-0.3348,0.00016,22.95851]
[1779570844383,37.18,76958.28,71.7,-0.3348,0.00016,22.95851]
[1779570845936,37.18,76951.93,71.7,-0.33579,0.00016,22.98308]
[1779570849258,37.18,76944.45,71.7,-0.33695,0.00016,23.01184]
[1779570851557,37.18,76942.07,71.7,-0.33732,0.00016,23.02097]
[1779570851895,37.18,76942.07,71.7,-0.33732,0.00016,23.02097]
[1779570851908,37.18,76942.07,71.7,-0.33732,0.00016,23.02097]
[1779570852008,37.18,76942.07,71.7,-0.33732,0.00016,23.02097]
[1779570852066,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852073,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852268,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852341,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852546,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852684,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852927,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852937,37.18,76936.22,71.7,-0.33824,0.00016,23.0433]
[1779570852948,37.18,76902.63,71.7,-0.3435,0.00016,23.16908]
[1779570853266,37.18,76902.63,71.7,-0.3435,0.00016,23.16908]
[1779570853737,37.18,76887.76,71.7,-0.34584,0.00016,23.22348]
[1779570854091,37.18,76887.76,71.7,-0.34584,0.00016,23.22348]
[1779570854281,37.18,76887.76,71.7,-0.34584,0.00016,23.22348]
[1779570854283,37.18,76887.76,71.7,-0.34584,0.00016,23.22348]
[1779570854331,37.18,76887.76,71.7,-0.34584,0.00016,23.22348]
[1779570854355,37.18,76887.76,71.7,-0.34584,0.00016,23.22348]
[1779570854744,37.18,76887.33,71.7,-0.34589,0.00016,23.22478]
[1779570859779,37.17,76884.17,71.7,-0.34636,0.00016,23.23545]
[1779570861841,37.17,76884.64,71.7,-0.34628,0.00016,23.23359]
[1779570862772,37.16,76884.24,71.7,-0.34634,0.00016,23.23488]
[1779570862774,37.16,76884.24,71.7,-0.34634,0.00016,23.23488]
[1779570863144,37.16,76885.84,71.7,-0.34608,0.00016,23.22892]
[1779570865481,37.16,76888.16,71.7,-0.3457,0.00016,23.22018]
[1779570865821,37.16,76888.84,71.7,-0.34559,0.00016,23.21763]
[1779570867771,37.16,76889.18,71.7,-0.34553,0.00016,23.21631]
[1779570869322,37.16,76881.39,71.7,-0.34675,0.00016,23.24439]
[1779570874701,37.15,76877.75,71.7,-0.34729,0.00016,23.25323]
[1779570874715,37.15,76877.75,71.7,-0.34729,0.00016,23.25323]
[1779570874738,37.15,76877.75,71.7,-0.34729,0.00016,23.25323]
[1779570877822,37.15,76870.79,71.7,-0.34837,0.00016,23.27786]
[1779570877839,37.15,76870.79,71.7,-0.34837,0.00016,23.27786]
[1779570877840,37.15,76870.79,71.7,-0.34837,0.00016,23.27786]
[1779570878369,37.14,76871.85,71.7,-0.3482,0.00016,23.27394]
[1779570878371,37.14,76871.85,71.7,-0.3482,0.00016,23.27394]
[1779570878378,37.14,76871.85,71.7,-0.3482,0.00016,23.27394]
[1779570878395,37.14,76871.85,71.7,-0.3482,0.00016,23.27394]
[1779570878492,37.14,76871.85,71.7,-0.3482,0.00016,23.27394]
[1779570879023,37.14,76876.62,71.7,-0.34744,0.00016,23.25668]
[1779570879920,37.14,76883.75,71.7,-0.34631,0.00016,23.2308]
[1779570880172,37.14,76883.75,71.7,-0.34631,0.00016,23.2308]
[1779570880179,37.14,76883.75,71.7,-0.34631,0.00016,23.2308]
[1779570880991,37.14,76888.41,71.7,-0.34557,0.00016,23.21375]
[1779570882732,37.14,76883.07,71.7,-0.34641,0.00016,23.23305]
[1779570882795,37.14,76883.07,71.7,-0.34641,0.00016,23.23305]
[1779570885672,37.14,76886.78,71.7,-0.34581,0.00016,23.21921]
[1779570889805,37.13,76885.46,71.7,-0.346,0.00016,23.2235]
[1779570895030,37.12,76883.43,71.7,-0.34628,0.00016,23.23006]
[1779570900269,37.11,76882.03,71.7,-0.34648,0.00016,23.23459]
[1779570900381,37.11,76882.03,71.7,-0.34648,0.00016,23.23459]
[1779570903022,37.11,76883.22,71.7,-0.34628,0.00016,23.22986]
[1779570907897,37.1,76886.04,71.7,-0.34581,0.00016,23.21911]
[1779570908655,37.1,76886.58,71.7,-0.34572,0.00016,23.21688]
[1779570908762,37.1,76886.58,71.7,-0.34572,0.00016,23.21688]
[1779570909798,37.1,76892.98,71.7,-0.3447,0.00016,23.19339]
[1779570909804,37.1,76900.15,71.7,-0.34357,0.00016,23.16692]
[1779570910462,37.1,76900.15,71.7,-0.34357,0.00016,23.16692]
[1779570910928,37.1,76900.15,71.7,-0.34357,0.00016,23.16692]
[1779570912778,37.1,76908.57,71.7,-0.34224,0.00016,23.13554]
[1779570914238,37.1,76910.43,71.7,-0.34194,0.00016,23.12854]
[1779570914409,37.1,76910.43,71.7,-0.34194,0.00016,23.12854]
[1779570914450,37.1,76910.43,71.7,-0.34194,0.00016,23.12854]
[1779570914839,37.1,76915.43,71.7,-0.34115,0.00016,23.10971]
[1779570915064,37.1,76915.43,71.7,-0.34115,0.00016,23.10971]
[1779570915089,37.1,76915.43,71.7,-0.34115,0.00016,23.10971]
[1779570915795,37.1,76915.43,71.7,-0.34115,0.00016,23.10971]
[1779570915943,37.1,76915.43,71.7,-0.34115,0.00016,23.10971]
[1779570915965,37.09,76924.55,71.7,-0.33972,0.00016,23.07533]
[1779570920280,37.09,76920.01,71.7,-0.34043,0.00016,23.0923]
[1779570923628,37.09,76914.7,71.7,-0.34125,0.00016,23.11206]
[1779570923784,37.09,76914.7,71.7,-0.34125,0.00016,23.11206]
[1779570930296,37.09,76911.93,71.7,-0.34166,0.00016,23.12181]
[1779570933801,37.08,76912.33,71.7,-0.34158,0.00016,23.11638]
[1779570933903,37.08,76912.33,71.7,-0.34158,0.00016,23.11638]
[1779570934072,37.08,76912.98,71.7,-0.34147,0.00016,23.1138]
[1779570934887,37.08,76912.98,71.7,-0.34147,0.00016,23.1138]
[1779570934987,37.08,76925.52,71.7,-0.3395,0.00016,23.06656]
[1779570935331,37.08,76934.23,71.7,-0.33813,0.00016,23.03344]
[1779570937241,37.08,76928.63,71.7,-0.33901,0.00016,23.05476]
[1779570939359,37.08,76916.95,71.7,-0.34084,0.00016,23.09876]
[1779570940765,37.08,76916.95,71.7,-0.34084,0.00016,23.09876]
[1779570941023,37.08,76916.95,71.7,-0.34084,0.00016,23.09876]
[1779570941040,37.08,76916.95,71.7,-0.34084,0.00016,23.09876]
[1779570941077,37.08,76916.95,71.7,-0.34084,0.00016,23.09876]
[1779570941148,37.08,76915.94,71.7,-0.34099,0.00016,23.10244]
[1779570941483,37.08,76915.94,71.7,-0.34099,0.00016,23.10244]
[1779570941910,37.08,76915.94,71.7,-0.34099,0.00016,23.10244]
[1779570941943,37.08,76906.94,71.7,-0.3424,0.00016,23.13598]
[1779570942562,37.08,76906.94,71.7,-0.3424,0.00016,23.13598]
[1779570942638,37.08,76906.94,71.7,-0.3424,0.00016,23.13598]
[1779570942714,37.08,76906.94,71.7,-0.3424,0.00016,23.13598]
[1779570942780,37.08,76906.94,71.7,-0.3424,0.00016,23.13598]
[1779570942804,37.08,76891.93,71.7,-0.34477,0.00016,23.19143]
[1779570947594,37.07,76888.0,71.7,-0.34537,0.00016,23.20531]
[1779570952282,37.07,76892.68,71.7,-0.34461,0.00016,23.18755]
[1779570952293,37.07,76892.68,71.7,-0.34461,0.00016,23.18755]
[1779570952314,37.07,76892.68,71.7,-0.34461,0.00016,23.18755]
[1779570952326,37.07,76892.68,71.7,-0.34461,0.00016,23.18755]
[1779570952356,37.07,76892.68,71.7,-0.34461,0.00016,23.18755]
[1779570953377,37.06,76893.46,71.7,-0.34448,0.00016,23.18457]
[1779570953392,37.06,76893.46,71.7,-0.34448,0.00016,23.18457]
[1779570953505,37.06,76893.46,71.7,-0.34448,0.00016,23.18457]
[1779570955168,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955207,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955234,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955257,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955458,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955553,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955628,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955728,37.06,76893.11,71.7,-0.34452,0.00016,23.18564]
[1779570955766,37.06,76878.78,71.7,-0.34678,0.00016,23.2378]
[1779570956145,37.06,76878.78,71.7,-0.34678,0.00016,23.2378]
[1779570956178,37.06,76878.78,71.7,-0.34678,0.00016,23.2378]
[1779570956479,37.06,76870.39,71.7,-0.34811,0.00016,23.26806]
[1779570958616,37.06,76867.77,71.7,-0.34852,0.00016,23.27725]
[1779570958729,37.06,76867.77,71.7,-0.34852,0.00016,23.27725]
[1779570958853,37.06,76867.77,71.7,-0.34852,0.00016,23.27725]
[1779570958985,37.06,76867.77,71.7,-0.34852,0.00016,23.27725]
[1779570959069,37.06,76867.77,71.7,-0.34852,0.00016,23.27725]
[1779570959085,37.06,76865.64,71.7,-0.34886,0.00016,23.2849]
[1779570959171,37.06,76865.64,71.7,-0.34886,0.00016,23.2849]
[1779570959189,37.06,76865.64,71.7,-0.34886,0.00016,23.2849]
[1779570959489,37.06,76865.64,71.7,-0.34886,0.00016,23.2849]
[1779570959500,37.06,76850.94,71.7,-0.35119,0.00016,23.33705]
[1779570963079,37.06,76845.41,71.7,-0.35207,0.00016,23.35645]
[1779570963448,37.06,76850.45,71.7,-0.35127,0.00016,23.33875]
[1779570963504,37.06,76850.45,71.7,-0.35127,0.00016,23.33875]
[1779570964535,37.06,76864.64,71.7,-0.34902,0.00016,23.28846]
[1779570969570,37.06,76867.83,71.7,-0.34852,0.00016,23.27719]
[1779570971127,37.06,76868.5,71.7,-0.34841,0.00016,23.27483]
[1779570971196,37.06,76868.5,71.7,-0.34841,0.00016,23.27483]
[1779570971492,37.06,76868.5,71.7,-0.34841,0.00016,23.27483]
[1779570971627,37.06,76868.5,71.7,-0.34841,0.00016,23.27483]
[1779570972009,37.06,76868.5,71.7,-0.34841,0.00016,23.27483]
[1779570971791,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972220,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972223,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972327,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972453,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972581,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972586,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972701,37.06,76856.07,71.7,-0.35039,0.00016,23.31913]
[1779570972789,37.06,76840.07,71.7,-0.35293,0.00016,23.37535]
[1779570973820,37.06,76840.07,71.7,-0.35293,0.00016,23.37535]
[1779570975043,37.06,76838.69,71.7,-0.35316,0.00016,23.38021]
[1779570975109,37.06,76838.69,71.7,-0.35316,0.00016,23.38021]
[1779570975644,37.06,76835.94,71.7,-0.3536,0.00016,23.38977]
[1779570975662,37.06,76827.95,71.7,-0.35487,0.00016,23.41732]
[1779570976863,37.06,76820.45,71.7,-0.35607,0.00016,23.44297]
[1779570980392,37.06,76818.18,71.7,-0.35643,0.00016,23.45062]
[1779570981519,37.06,76816.38,71.7,-0.35672,0.00016,23.45671]
[1779570984926,37.06,76813.93,71.7,-0.35711,0.00016,23.46492]
[1779570985279,37.06,76816.42,71.7,-0.3567,0.00016,23.45644]
[1779570985682,37.06,76827.54,71.7,-0.35493,0.00016,23.41851]
[1779570986801,37.06,76827.54,71.7,-0.35493,0.00016,23.41851]
[1779570986852,37.06,76837.07,71.7,-0.35341,0.00016,23.38563]
[1779570987631,37.06,76837.07,71.7,-0.35341,0.00016,23.38563]
[1779570992731,37.06,76837.99,71.7,-0.35325,0.00016,23.37888]
[1779570995629,37.06,76837.49,71.7,-0.35333,0.00016,23.38067]
[1779570998966,37.06,76838.8,71.7,-0.35313,0.00016,23.37621]
[1779570999432,37.07,76840.12,71.7,-0.35292,0.00016,23.37168]
[1779570999770,37.07,76840.12,71.7,-0.35292,0.00016,23.37168]
[1779571004830,37.07,76841.08,71.7,-0.35277,0.00016,23.36847]
[1779571004860,37.07,76841.08,71.7,-0.35277,0.00016,23.36847]
[1779571005006,37.07,76841.08,71.7,-0.35277,0.00016,23.36847]
[1779571005653,37.07,76844.68,71.7,-0.3522,0.00016,23.35597]
[1779571005689,37.07,76844.68,71.7,-0.3522,0.00016,23.35597]
[1779571005822,37.07,76860.94,71.7,-0.34962,0.00016,23.29864]
[1779571006685,37.07,76860.94,71.7,-0.34962,0.00016,23.29864]
[1779571006803,37.07,76860.94,71.7,-0.34962,0.00016,23.29864]
[1779571007088,37.07,76860.94,71.7,-0.34962,0.00016,23.29864]
[1779571007123,37.06,76868.62,71.7,-0.34838,0.00016,23.27083]
[1779571007817,37.06,76868.62,71.7,-0.34838,0.00016,23.27083]
[1779571008464,37.06,76873.9,71.7,-0.34754,0.00016,23.25169]
[1779571009008,37.06,76873.9,71.7,-0.34754,0.00016,23.25169]
[1779571009025,37.06,76873.9,71.7,-0.34754,0.00016,23.25169]
[1779571009103,37.06,76889.28,71.7,-0.3451,0.00016,23.19566]
[1779571010220,37.06,76891.84,71.7,-0.34469,0.00016,23.18617]
[1779571010229,37.06,76891.84,71.7,-0.34469,0.00016,23.18617]
[1779571010343,37.06,76891.84,71.7,-0.34469,0.00016,23.18617]
[1779571011117,37.06,76891.84,71.7,-0.34469,0.00016,23.18617]
[1779571010857,37.06,76880.9,71.7,-0.34642,0.00016,23.22611]
[1779571012043,37.06,76880.9,71.7,-0.34642,0.00016,23.22611]
[1779571012102,37.06,76869.86,71.7,-0.34816,0.00016,23.26576]
[1779571012820,37.06,76869.86,71.7,-0.34816,0.00016,23.26576]
[1779571013792,37.05,76869.0,71.7,-0.34829,0.00016,23.26869]
[1779571015845,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571015859,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571015884,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571015954,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571015968,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571015981,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571016007,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571016044,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571016093,37.05,76869.47,71.7,-0.3482,0.00016,23.26671]
[1779571016085,37.05,76871.31,71.7,-0.34791,0.00016,23.25994]
[1779571016908,37.05,76871.31,71.7,-0.34791,0.00016,23.25994]
[1779571016955,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571017226,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571017301,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571017755,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571017952,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571017958,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571018052,37.05,76840.67,71.7,-0.35278,0.00016,23.36844]
[1779571018154,37.05,76831.51,71.7,-0.35424,0.00016,23.40024]
[1779571018232,37.05,76831.51,71.7,-0.35424,0.00016,23.40024]
[1779571018808,37.05,76831.51,71.7,-0.35424,0.00016,23.40024]
[1779571018918,37.05,76831.51,71.7,-0.35424,0.00016,23.40024]
[1779571019068,37.05,76831.51,71.7,-0.35424,0.00016,23.40024]
[1779571019280,37.05,76834.62,71.7,-0.35374,0.00016,23.38951]
[1779571020457,37.05,76835.33,71.7,-0.35363,0.00016,23.38707]
[1779571020539,37.05,76835.33,71.7,-0.35363,0.00016,23.38707]
[1779571020734,37.05,76835.33,71.7,-0.35363,0.00016,23.38707]
[1779571020740,37.05,76835.33,71.7,-0.35363,0.00016,23.38707]
[1779571021067,37.05,76835.33,71.7,-0.35363,0.00016,23.38707]
[1779571021221,37.05,76835.03,71.7,-0.35368,0.00016,23.38813]
[1779571021234,37.05,76835.03,71.7,-0.35368,0.00016,23.38813]
[1779571024517,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024560,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024714,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024734,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024734,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024759,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024783,37.05,76833.67,71.7,-0.3539,0.00016,23.39289]
[1779571024980,37.05,76812.29,71.7,-0.35732,0.00016,23.46595]
[1779571025228,37.05,76812.29,71.7,-0.35732,0.00016,23.46595]
[1779571025539,37.05,76812.29,71.7,-0.35732,0.00016,23.46595]
[1779571025545,37.05,76812.29,71.7,-0.35732,0.00016,23.46595]
[1779571025721,37.05,76812.29,71.7,-0.35732,0.00016,23.46595]
[1779571025984,37.05,76790.55,71.7,-0.3608,0.00016,23.53844]
[1779571026213,37.05,76790.55,71.7,-0.3608,0.00016,23.53844]
[1779571026605,37.05,76790.55,71.7,-0.3608,0.00016,23.53844]
[1779571026834,37.05,76790.55,71.7,-0.3608,0.00016,23.53844]
[1779571026991,37.05,76791.09,71.7,-0.36071,0.00016,23.53657]
[1779571028194,37.05,76792.54,71.7,-0.36048,0.00016,23.5317]
[1779571028873,37.05,76792.54,71.7,-0.36048,0.00016,23.5317]
[1779571029024,37.05,76792.54,71.7,-0.36048,0.00016,23.5317]
[1779571029450,37.05,76792.07,71.7,-0.36055,0.00016,23.53317]
[1779571030018,37.05,76792.07,71.7,-0.36055,0.00016,23.53317]
[1779571031020,37.05,76798.05,71.7,-0.35958,0.00016,23.51327]
[1779571031367,37.05,76798.71,71.7,-0.35947,0.00016,23.511]
[1779571033238,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571033382,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571033690,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571033726,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571033737,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571033878,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571034102,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571034108,37.04,76799.89,71.7,-0.35928,0.00016,23.50692]
[1779571034113,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571034228,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571034298,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571034344,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571034486,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571035150,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571035153,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571035168,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571035196,37.04,76815.22,71.7,-0.35682,0.00016,23.45533]
[1779571035055,37.04,76825.83,71.7,-0.35512,0.00016,23.41912]
[1779571035370,37.04,76825.83,71.7,-0.35512,0.00016,23.41912]
[1779571035642,37.04,76825.83,71.7,-0.35512,0.00016,23.41912]
[1779571035732,37.04,76825.83,71.7,-0.35512,0.00016,23.41912]
[1779571036062,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571036258,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571036750,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571036911,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571036951,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571036995,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571037071,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571037096,37.04,76795.47,71.7,-0.35998,0.00016,23.52149]
[1779571037173,37.04,76792.48,71.7,-0.36046,0.00016,23.5313]
[1779571037239,37.04,76792.48,71.7,-0.36046,0.00016,23.5313]
[1779571037457,37.04,76792.48,71.7,-0.36046,0.00016,23.5313]
[1779571040295,37.04,76794.47,71.7,-0.36013,0.00016,23.52445]
[1779571040657,37.04,76794.47,71.7,-0.36013,0.00016,23.52445]
[1779571040664,37.04,76794.47,71.7,-0.36013,0.00016,23.52445]
[1779571040756,37.04,76794.47,71.7,-0.36013,0.00016,23.52445]
[1779571040763,37.04,76794.47,71.7,-0.36013,0.00016,23.52445]
[1779571041097,37.04,76784.99,71.7,-0.36165,0.00016,23.55558]
[1779571045126,37.03,76778.64,71.7,-0.36265,0.00016,23.57583]
[1779571045774,37.03,76778.64,71.7,-0.36265,0.00016,23.57583]
[1779571046003,37.03,76778.64,71.7,-0.36265,0.00016,23.57583]
[1779571046135,37.03,76778.64,71.7,-0.36265,0.00016,23.57583]
[1779571046180,37.03,76778.64,71.7,-0.36265,0.00016,23.57583]
[1779571046132,37.03,76775.24,71.7,-0.36319,0.00016,23.58674]
[1779571046202,37.03,76775.24,71.7,-0.36319,0.00016,23.58674]
[1779571046857,37.03,76775.24,71.7,-0.36319,0.00016,23.58674]
[1779571046874,37.03,76775.24,71.7,-0.36319,0.00016,23.58674]
[1779571046992,37.03,76775.24,71.7,-0.36319,0.00016,23.58674]
[1779571047673,37.03,76774.27,71.7,-0.36334,0.00016,23.58977]
[1779571047695,37.03,76774.27,71.7,-0.36334,0.00016,23.58977]
[1779571047705,37.03,76774.27,71.7,-0.36334,0.00016,23.58977]
[1779571049117,37.03,76777.16,71.7,-0.36288,0.00016,23.5804]
[1779571049244,37.02,76778.69,71.7,-0.36262,0.00016,23.57521]
[1779571049569,37.02,76778.69,71.7,-0.36262,0.00016,23.57521]
[1779571050161,37.02,76787.23,71.7,-0.36124,0.00016,23.54728]
[1779571050243,37.02,76787.23,71.7,-0.36124,0.00016,23.54728]
[1779571050257,37.02,76787.23,71.7,-0.36124,0.00016,23.54728]
[1779571050608,37.02,76787.23,71.7,-0.36124,0.00016,23.54728]
[1779571050774,37.02,76787.23,71.7,-0.36124,0.00016,23.54728]
[1779571051168,37.02,76776.45,71.7,-0.36296,0.00016,23.57866]
[1779571053077,37.02,76773.39,71.7,-0.36345,0.00016,23.58848]
[1779571056171,37.01,76773.7,71.7,-0.36338,0.00016,23.58703]
[1779571057734,37.01,76775.97,71.7,-0.36301,0.00016,23.57955]
[1779571057741,37.01,76775.97,71.7,-0.36301,0.00016,23.57955]
[1779571058791,37.01,76778.45,71.7,-0.3626,0.00016,23.57138]
[1779571059111,37.01,76778.45,71.7,-0.3626,0.00016,23.57138]
[1779571059254,37.01,76774.46,71.7,-0.36324,0.00016,23.58424]
[1779571059342,37.01,76774.46,71.7,-0.36324,0.00016,23.58424]
[1779571059412,37.01,76774.46,71.7,-0.36324,0.00016,23.58424]
[1779571059427,37.01,76770.58,71.7,-0.36386,0.00016,23.59667]
[1779571060255,37.01,76770.58,71.7,-0.36386,0.00016,23.59667]
[1779571060316,37.01,76770.58,71.7,-0.36386,0.00016,23.59667]
[1779571063032,37.01,76762.35,71.7,-0.36519,0.00016,23.62305]
[1779571063067,37.01,76762.35,71.7,-0.36519,0.00016,23.62305]
[1779571063068,37.01,76765.23,71.7,-0.36472,0.00016,23.6138]
[1779571063730,37.01,76765.23,71.7,-0.36472,0.00016,23.6138]
[1779571063977,37.01,76765.23,71.7,-0.36472,0.00016,23.6138]
[1779571064790,37.01,76766.94,71.7,-0.36445,0.00016,23.60831]
[1779571065047,37.01,76766.94,71.7,-0.36445,0.00016,23.60831]
[1779571065268,37.0,76774.35,71.7,-0.36324,0.00016,23.58416]
[1779571070255,37.0,76775.08,71.7,-0.3631,0.00016,23.58136]
[1779571070290,37.0,76775.08,71.7,-0.3631,0.00016,23.58136]
[1779571072133,37.0,76778.41,71.7,-0.36256,0.00016,23.57042]
[1779571071311,36.99,76785.78,71.7,-0.36137,0.00016,23.54621]
[1779571073662,36.99,76788.77,71.7,-0.36088,0.00016,23.53628]
[1779571073720,36.99,76788.77,71.7,-0.36088,0.00016,23.53628]
[1779571075341,36.99,76788.03,71.7,-0.36099,0.00016,23.53855]
[1779571075488,36.99,76788.03,71.7,-0.36099,0.00016,23.53855]
[1779571075833,36.99,76788.03,71.7,-0.36099,0.00016,23.53855]
[1779571075891,36.99,76788.03,71.7,-0.36099,0.00016,23.53855]
[1779571076192,36.99,76788.03,71.7,-0.36099,0.00016,23.53855]
[1779571076225,36.99,76790.9,71.7,-0.36053,0.00016,23.529]
[1779571076255,36.99,76790.9,71.7,-0.36053,0.00016,23.529]
[1779571076742,36.99,76790.9,71.7,-0.36053,0.00016,23.529]
[1779571076830,36.99,76790.9,71.7,-0.36053,0.00016,23.529]
[1779571076863,36.99,76790.9,71.7,-0.36053,0.00016,23.529]
[1779571076893,36.99,76790.9,71.7,-0.36053,0.00016,23.529]
[1779571076934,36.99,76805.63,71.7,-0.35815,0.00016,23.4798]
[1779571077359,36.99,76812.22,71.7,-0.35709,0.00016,23.45749]
[1779571078334,36.99,76812.22,71.7,-0.35709,0.00016,23.45749]
[1779571078353,36.99,76812.22,71.7,-0.35709,0.00016,23.45749]
[1779571079074,36.99,76812.22,71.7,-0.35709,0.00016,23.45749]
[1779571079136,36.99,76820.66,71.7,-0.35574,0.00016,23.42869]
[1779571080076,36.99,76820.66,71.7,-0.35574,0.00016,23.42869]
[1779571080106,36.99,76820.66,71.7,-0.35574,0.00016,23.42869]
[1779571080150,36.99,76830.41,71.7,-0.35418,0.00016,23.39517]
[1779571080481,36.99,76830.41,71.7,-0.35418,0.00016,23.39517]
[1779571080499,36.99,76830.41,71.7,-0.35418,0.00016,23.39517]
[1779571080613,36.99,76830.41,71.7,-0.35418,0.00016,23.39517]
[1779571080685,36.99,76830.41,71.7,-0.35418,0.00016,23.39517]
[1779571080803,36.99,76830.41,71.7,-0.35418,0.00016,23.39517]
[1779571080804,36.99,76840.69,71.7,-0.35254,0.00016,23.35942]
[1779571081699,36.99,76840.69,71.7,-0.35254,0.00016,23.35942]
[1779571083340,36.99,76843.46,71.7,-0.35209,0.00016,23.34964]
[1779571083358,36.99,76843.46,71.7,-0.35209,0.00016,23.34964]
[1779571087430,36.99,76835.7,71.7,-0.35333,0.00016,23.37676]
[1779571088638,36.99,76835.7,71.7,-0.35333,0.00016,23.37676]
[1779571088649,36.99,76835.7,71.7,-0.35333,0.00016,23.37676]
[1779571089757,36.99,76833.97,71.7,-0.35361,0.00016,23.38277]
[1779571090992,36.99,76828.27,71.7,-0.35452,0.00016,23.4025]
[1779571091540,36.99,76824.16,71.7,-0.35518,0.00016,23.41663]
[1779571091863,36.99,76824.16,71.7,-0.35518,0.00016,23.41663]
[1779571095869,36.99,76834.72,71.7,-0.35349,0.00016,23.38017]
[1779571095951,36.99,76834.72,71.7,-0.35349,0.00016,23.38017]
[1779571099631,36.99,76835.49,71.7,-0.35337,0.00016,23.37757]
[1779571102365,36.99,76838.58,71.7,-0.35287,0.00016,23.36684]
[1779571104057,36.99,76841.68,71.7,-0.35238,0.00016,23.35602]
[1779571104072,36.99,76852.72,71.7,-0.35062,0.00016,23.3171]
[1779571104432,36.99,76852.72,71.7,-0.35062,0.00016,23.3171]
[1779571104554,36.99,76863.2,71.7,-0.34895,0.00016,23.27979]
[1779571105514,36.99,76863.2,71.7,-0.34895,0.00016,23.27979]
[1779571105760,36.99,76863.2,71.7,-0.34895,0.00016,23.27979]
[1779571105767,36.99,76863.2,71.7,-0.34895,0.00016,23.27979]
[1779571105970,36.99,76863.2,71.7,-0.34895,0.00016,23.27979]
[1779571105981,36.99,76863.2,71.7,-0.34895,0.00016,23.27979]
[1779571106692,36.98,76866.83,71.7,-0.34836,0.00016,23.26649]
[1779571112606,36.97,76866.68,71.7,-0.34833,0.00016,23.26231]
[1779571114284,36.97,76866.29,71.7,-0.34838,0.00016,23.26357]
[1779571115819,36.97,76865.93,71.7,-0.34844,0.00016,23.26472]
[1779571115874,36.97,76865.93,71.7,-0.34844,0.00016,23.26472]
[1779571116020,36.97,76865.93,71.7,-0.34844,0.00016,23.26472]
[1779571116062,36.97,76865.93,71.7,-0.34844,0.00016,23.26472]
[1779571120174,36.96,76870.46,71.7,-0.34769,0.00016,23.24785]
[1779571123973,36.96,76872.37,71.7,-0.34737,0.00016,23.24044]
[1779571127178,36.95,76874.09,71.7,-0.34708,0.00016,23.23385]
[1779571129614,36.95,76877.49,71.7,-0.34653,0.00016,23.22115]
[1779571130029,36.95,76877.49,71.7,-0.34653,0.00016,23.22115]
[1779571130164,36.95,76877.49,71.7,-0.34653,0.00016,23.22115]
[1779571131939,36.95,76875.46,71.7,-0.34684,0.00016,23.22832]
[1779571132248,36.95,76875.46,71.7,-0.34684,0.00016,23.22832]
[1779571132865,36.95,76871.27,71.7,-0.3475,0.00016,23.2434]
[1779571133363,36.95,76872.83,71.7,-0.34725,0.00016,23.23763]
[1779571135271,36.94,76876.19,71.7,-0.34671,0.00016,23.22532]
[1779571135974,36.94,76877.59,71.7,-0.34649,0.00016,23.22012]
[1779571137431,36.94,76878.74,71.7,-0.34629,0.00016,23.21573]
[1779571139330,36.94,76879.13,71.7,-0.34623,0.00016,23.21411]
[1779571139621,36.94,76879.13,71.7,-0.34623,0.00016,23.21411]
[1779571140182,36.94,76879.13,71.7,-0.34623,0.00016,23.21411]
[1779571142102,36.94,76874.94,71.7,-0.34688,0.00016,23.22918]
[1779571142118,36.94,76874.94,71.7,-0.34688,0.00016,23.22918]
[1779571142675,36.93,76874.83,71.7,-0.34689,0.00016,23.22937]
[1779571143673,36.93,76875.36,71.7,-0.34681,0.00016,23.22744]
[1779571143704,36.93,76875.36,71.7,-0.34681,0.00016,23.22744]
[1779571147049,36.93,76882.18,71.7,-0.34571,0.00016,23.20227]
[1779571147580,36.93,76881.92,71.7,-0.34575,0.00016,23.20306]
[1779571150924,36.93,76881.87,71.7,-0.34575,0.00016,23.20308]
[1779571150928,36.93,76881.87,71.7,-0.34575,0.00016,23.20308]
[1779571150951,36.93,76881.87,71.7,-0.34575,0.00016,23.20308]
[1779571150954,36.93,76881.87,71.7,-0.34575,0.00016,23.20308]
[1779571151213,36.93,76881.87,71.7,-0.34575,0.00016,23.20308]
[1779571151234,36.93,76881.87,71.7,-0.34575,0.00016,23.20308]
[1779571151353,36.93,76881.93,71.7,-0.34574,0.00016,23.20278]
[1779571151585,36.93,76881.93,71.7,-0.34574,0.00016,23.20278]
[1779571151636,36.93,76881.93,71.7,-0.34574,0.00016,23.20278]
[1779571151907,36.93,76881.93,71.7,-0.34574,0.00016,23.20278]
[1779571151958,36.93,76881.93,71.7,-0.34574,0.00016,23.20278]
[1779571151962,36.93,76862.38,71.7,-0.34884,0.00016,23.27357]
[1779571152588,36.93,76862.38,71.7,-0.34884,0.00016,23.27357]
[1779571152895,36.93,76858.35,71.7,-0.34948,0.00016,23.28802]
[1779571153797,36.93,76858.35,71.7,-0.34948,0.00016,23.28802]
[1779571153902,36.92,76854.49,71.7,-0.3501,0.00016,23.30173]
[1779571154909,36.92,76846.52,71.7,-0.35137,0.00016,23.32998]
[1779571155565,36.92,76846.52,71.7,-0.35137,0.00016,23.32998]
[1779571155875,36.92,76846.52,71.7,-0.35137,0.00016,23.32998]
[1779571156378,36.92,76843.58,71.7,-0.35184,0.00016,23.34034]
[1779571156407,36.92,76843.58,71.7,-0.35184,0.00016,23.34034]
[1779571156491,36.92,76843.58,71.7,-0.35184,0.00016,23.34034]
[1779571157238,36.92,76843.58,71.7,-0.35184,0.00016,23.34034]
[1779571157418,36.93,76842.53,71.7,-0.35201,0.00016,23.34412]
[1779571157437,36.93,76842.53,71.7,-0.35201,0.00016,23.34412]
[1779571162965,36.93,76842.03,71.7,-0.35211,0.00016,23.34634]
[1779571168000,36.94,76844.24,71.7,-0.35177,0.00016,23.33898]
[1779571168523,36.94,76844.24,71.7,-0.35177,0.00016,23.33898]
[1779571170065,36.94,76844.72,71.7,-0.3517,0.00016,23.33738]
[1779571170088,36.94,76844.72,71.7,-0.3517,0.00016,23.33738]
[1779571172029,36.94,76836.06,71.7,-0.35308,0.00016,23.36423]
[1779571174849,36.94,76836.06,71.7,-0.35308,0.00016,23.36436]
[1779571177364,36.94,76837.88,71.7,-0.3528,0.00016,23.3582]
[1779571178974,36.94,76838.11,71.7,-0.35277,0.00016,23.35746]
[1779571188141,36.95,76845.0,71.7,-0.35169,0.00016,23.33401]
[1779571189816,36.95,76850.82,71.7,-0.35077,0.00016,23.31355]
[1779571195190,36.96,76851.8,71.7,-0.35064,0.00016,23.31068]
[1779571200027,36.97,76851.74,71.7,-0.35066,0.00016,23.31128]
[1779571200079,36.97,76851.74,71.7,-0.35066,0.00016,23.31128]
[1779571200228,36.97,76851.74,71.7,-0.35066,0.00016,23.31128]
[1779571200335,36.97,76851.74,71.7,-0.35066,0.00016,23.31128]
[1779571200433,36.97,76851.74,71.7,-0.35066,0.00016,23.31128]
[1779571200485,36.97,76867.05,71.7,-0.34823,0.00016,23.25671]
[1779571200684,36.97,76867.05,71.7,-0.34823,0.00016,23.25671]
[1779571201237,36.97,76926.96,71.7,-0.33876,0.00016,23.03454]
[1779571202243,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571202633,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571202794,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571202912,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571203178,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571203182,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571203374,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571203441,36.97,76936.2,71.7,-0.3373,0.00016,22.99894]
[1779571203468,36.97,76926.97,71.7,-0.33875,0.00016,23.03438]
[1779571205189,36.97,76924.15,71.7,-0.3392,0.00016,23.04514]
[1779571206172,36.97,76920.32,71.7,-0.3398,0.00016,23.0597]
[1779571207788,36.97,76916.91,71.7,-0.34033,0.00016,23.07259]
[1779571209391,36.97,76918.51,71.7,-0.34008,0.00016,23.06652]
[1779571215068,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215102,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215118,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215210,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215252,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215452,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215485,36.96,76917.09,71.7,-0.3403,0.00016,23.07179]
[1779571215518,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571215731,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571215781,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571215784,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571215875,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571216120,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571216169,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571216336,36.96,76936.4,71.7,-0.33726,0.00016,22.99808]
[1779571216465,36.96,76944.4,71.7,-0.336,0.00016,22.96702]
[1779571216705,36.96,76944.4,71.7,-0.336,0.00016,22.96702]
[1779571217240,36.96,76944.4,71.7,-0.336,0.00016,22.96702]
[1779571217439,36.96,76944.4,71.7,-0.336,0.00016,22.96702]
[1779571217776,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571217795,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571217873,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571218247,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571218311,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571218415,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571218439,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571218444,36.96,76950.22,71.7,-0.3351,0.00016,22.94445]
[1779571218467,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571218763,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571218952,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571218986,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571219053,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571219106,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571219110,36.96,76999.34,71.7,-0.32744,0.00015,22.74869]
[1779571219366,36.96,77015.43,71.7,-0.32495,0.00015,22.68253]
[1779571219712,36.96,77015.43,71.7,-0.32495,0.00015,22.68253]
[1779571220314,36.96,77015.43,71.7,-0.32495,0.00015,22.68253]
[1779571220339,36.96,77015.43,71.7,-0.32495,0.00015,22.68253]
[1779571220506,36.96,77015.43,71.7,-0.32495,0.00015,22.68253]
[1779571221184,36.96,77012.71,71.7,-0.32536,0.00015,22.69367]
[1779571221217,36.96,77012.71,71.7,-0.32536,0.00015,22.69367]
[1779571221380,36.96,77003.2,71.7,-0.32683,0.00015,22.73258]
[1779571225408,36.96,76996.32,71.7,-0.32788,0.00016,22.76015]
[1779571226888,36.96,76996.27,71.7,-0.32789,0.00016,22.76022]
[1779571228030,36.95,76995.73,71.7,-0.32797,0.00016,22.76229]
[1779571228053,36.95,76995.73,71.7,-0.32797,0.00016,22.76229]
[1779571229066,36.95,76992.94,71.7,-0.32839,0.00016,22.77347]
[1779571229130,36.95,76992.94,71.7,-0.32839,0.00016,22.77347]
[1779571229440,36.95,76989.56,71.7,-0.32891,0.00016,22.787]
[1779571230111,36.95,76989.56,71.7,-0.32891,0.00016,22.787]
[1779571231060,36.95,76984.83,71.7,-0.32965,0.00016,22.80601]
[1779571235118,36.95,76986.17,71.7,-0.32941,0.00016,22.79648]
[1779571236531,36.95,76986.71,71.7,-0.32932,0.00016,22.79424]
[1779571238254,36.95,76985.51,71.7,-0.3295,0.00016,22.79896]
[1779571238611,36.95,76985.79,71.7,-0.32946,0.00016,22.79777]
[1779571238779,36.95,76985.79,71.7,-0.32946,0.00016,22.79777]
[1779571240011,36.95,76985.51,71.7,-0.3295,0.00016,22.79884]
[1779571240105,36.95,76985.51,71.7,-0.3295,0.00016,22.79884]
[1779571241900,36.94,76985.38,71.7,-0.32951,0.00016,22.79922]
[1779571244565,36.94,76985.58,71.7,-0.32948,0.00016,22.79824]
[1779571244714,36.94,76985.23,71.7,-0.32953,0.00016,22.79957]
[1779571244889,36.94,76985.23,71.7,-0.32953,0.00016,22.79957]
[1779571247456,36.94,76981.0,71.7,-0.33018,0.00016,22.81649]
[1779571252623,36.94,76988.67,71.7,-0.32897,0.00016,22.78493]
[1779571257973,36.93,76989.78,71.7,-0.32878,0.00016,22.78007]
[1779571263213,36.93,76984.75,71.7,-0.32954,0.00016,22.79987]
[1779571264403,36.93,76983.05,71.7,-0.3298,0.00016,22.80648]
[1779571264426,36.93,76983.05,71.7,-0.3298,0.00016,22.80648]
[1779571266726,36.92,76975.26,71.7,-0.331,0.00016,22.83732]
[1779571272769,36.92,76979.15,71.7,-0.33036,0.00016,22.82096]
[1779571276765,36.91,76977.87,71.7,-0.33055,0.00016,22.82572]
[1779571276801,36.91,76977.98,71.7,-0.33053,0.00016,22.82516]
[1779571277774,36.91,76977.98,71.7,-0.33053,0.00016,22.82516]
[1779571277807,36.91,76977.86,71.7,-0.33055,0.00016,22.8257]
[1779571281206,36.91,76978.26,71.7,-0.33048,0.00016,22.82384]
[1779571281837,36.91,76987.51,71.7,-0.32903,0.00016,22.78636]
[1779571284757,36.91,76993.03,71.7,-0.32816,0.00016,22.76382]
[1779571290223,36.9,76991.5,71.7,-0.32839,0.00016,22.76963]
[1779571290368,36.9,76991.5,71.7,-0.32839,0.00016,22.76963]
[1779571291210,36.9,76992.65,71.7,-0.3282,0.00016,22.7648]
[1779571293986,36.9,76994.08,71.7,-0.32795,0.00016,22.75502]
[1779571299964,36.89,76993.75,71.7,-0.32799,0.00016,22.75588]
[1779571302364,36.89,76993.94,71.7,-0.32796,0.00016,22.75503]
[1779571302370,36.89,76993.94,71.7,-0.32796,0.00016,22.75503]
[1779571304131,36.89,76997.22,71.7,-0.32744,0.00016,22.74153]
[1779571304148,36.89,76997.22,71.7,-0.32744,0.00016,22.74153]
[1779571307618,36.89,77000.34,71.7,-0.32695,0.00016,22.72862]
[1779571308445,36.89,77000.08,71.7,-0.32699,0.00016,22.72958]
[1779571313453,36.89,77002.5,71.7,-0.32661,0.00016,22.71948]
[1779571317108,36.89,77002.06,71.7,-0.32667,0.00016,22.72108]
[1779571317124,36.89,77002.06,71.7,-0.32667,0.00016,22.72108]
[1779571317724,36.89,77002.29,71.7,-0.32663,0.00016,22.72009]
[1779571317849,36.89,77002.29,71.7,-0.32663,0.00016,22.72009]
[1779571317901,36.89,77002.29,71.7,-0.32663,0.00016,22.72009]
[1779571317955,36.89,77002.29,71.7,-0.32663,0.00016,22.72009]
[1779571320723,36.89,77000.34,71.7,-0.32693,0.00016,22.72792]
[1779571321977,36.89,76998.85,71.7,-0.32716,0.00016,22.73396]
[1779571325974,36.88,76996.72,71.7,-0.32748,0.00016,22.74239]
[1779571330028,36.88,76989.61,71.7,-0.32857,0.00016,22.77099]
[1779571335257,36.88,76989.24,71.7,-0.32861,0.00016,22.77194]
[1779571336152,36.88,76989.24,71.7,-0.32861,0.00016,22.77194]
[1779571336790,36.87,76989.27,71.7,-0.3286,0.00016,22.77172]
[1779571338529,36.87,76989.25,71.7,-0.3286,0.00016,22.7717]
[1779571338630,36.87,76989.25,71.7,-0.3286,0.00016,22.7717]
[1779571339145,36.87,76989.25,71.7,-0.32859,0.00016,22.77151]
[1779571339259,36.87,76989.25,71.7,-0.32859,0.00016,22.77151]
[1779571339376,36.87,76989.25,71.7,-0.32859,0.00016,22.77151]
[1779571339466,36.87,76989.25,71.7,-0.32859,0.00016,22.77151]
[1779571339511,36.87,76974.61,71.7,-0.33087,0.00016,22.83043]
[1779571340195,36.87,76974.61,71.7,-0.33087,0.00016,22.83043]
[1779571341145,36.87,76970.39,71.7,-0.33153,0.00016,22.8473]
[1779571341190,36.87,76970.39,71.7,-0.33153,0.00016,22.8473]
[1779571341212,36.87,76970.39,71.7,-0.33153,0.00016,22.8473]
[1779571341541,36.87,76970.39,71.7,-0.33153,0.00016,22.8473]
[1779571341774,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571341805,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571341882,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571341929,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571342058,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571342289,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571342327,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571342366,36.87,76964.22,71.7,-0.3325,0.00016,22.87192]
[1779571342414,36.87,76978.97,71.7,-0.3302,0.00016,22.81302]
[1779571342808,36.87,76978.97,71.7,-0.3302,0.00016,22.81302]
[1779571343641,36.87,76978.97,71.7,-0.3302,0.00016,22.81302]
[1779571343635,36.87,76989.13,71.7,-0.32861,0.00016,22.77186]
[1779571345871,36.87,76988.18,71.7,-0.32875,0.00016,22.77553]
[1779571345885,36.87,76988.18,71.7,-0.32875,0.00016,22.77553]
[1779571347457,36.87,76987.76,71.7,-0.32881,0.00016,22.77713]
[1779571347492,36.87,76987.76,71.7,-0.32881,0.00016,22.77713]
[1779571348348,36.87,76977.9,71.7,-0.33034,0.00016,22.81673]
[1779571353383,36.86,76973.98,71.7,-0.33091,0.00016,22.82799]
[1779571358418,36.85,76981.21,71.7,-0.32976,0.00016,22.79831]
[1779571361125,36.85,76981.14,71.7,-0.32976,0.00016,22.79839]
[1779571361128,36.85,76981.14,71.7,-0.32976,0.00016,22.79839]
[1779571366474,36.86,76979.93,71.7,-0.32996,0.00016,22.80349]
[1779571370794,36.86,76977.63,71.7,-0.33032,0.00016,22.81284]
[1779571372830,36.85,76977.15,71.7,-0.33039,0.00016,22.81454]
[1779571373060,36.85,76977.15,71.7,-0.33039,0.00016,22.81454]
[1779571373565,36.85,76977.15,71.7,-0.33039,0.00016,22.81454]
[1779571373854,36.85,76977.19,71.7,-0.33038,0.00016,22.81445]
[1779571374530,36.86,76976.98,71.7,-0.33042,0.00016,22.81536]
[1779571376622,36.86,76975.55,71.7,-0.33065,0.00016,22.82116]
[1779571377229,36.86,76976.27,71.7,-0.33053,0.00016,22.81833]
[1779571377716,36.86,76977.79,71.7,-0.33029,0.00016,22.81211]
[1779571378558,36.85,76977.61,71.7,-0.33032,0.00016,22.81271]
[1779571378975,36.85,76977.61,71.7,-0.33032,0.00016,22.81271]
[1779571380572,36.86,76975.68,71.7,-0.33062,0.00016,22.8206]
[1779571381098,36.86,76975.68,71.7,-0.33062,0.00016,22.8206]
[1779571381281,36.86,76975.68,71.7,-0.33062,0.00016,22.8206]
[1779571381582,36.86,76978.8,71.7,-0.33014,0.00016,22.80807]
[1779571384092,36.85,76980.4,71.7,-0.32988,0.00016,22.8014]
[1779571389638,36.85,76987.02,71.7,-0.32883,0.00016,22.77413]
[1779571392234,36.85,76987.72,71.7,-0.32871,0.00016,22.77113]
[1779571397693,36.84,76991.28,71.7,-0.32814,0.00016,22.75628]
[1779571402729,36.84,76986.96,71.7,-0.32881,0.00016,22.77349]
[1779571404582,36.84,76986.76,71.7,-0.32883,0.00016,22.77423]
[1779571405103,36.84,76986.76,71.7,-0.32883,0.00016,22.77416]
[1779571410785,36.84,76983.48,71.7,-0.32933,0.00016,22.78696]
[1779571412385,36.84,76983.48,71.7,-0.32933,0.00016,22.78696]
[1779571417834,36.83,76983.65,71.7,-0.32926,0.00016,22.78188]
[1779571418867,36.83,76983.65,71.7,-0.32926,0.00016,22.78188]
[1779571421286,36.83,76981.15,71.7,-0.32964,0.00016,22.79173]
[1779571422075,36.83,76981.15,71.7,-0.32964,0.00016,22.79173]
[1779571422224,36.83,76981.15,71.7,-0.32964,0.00016,22.79173]
[1779571422263,36.83,76981.15,71.7,-0.32964,0.00016,22.79173]
[1779571422264,36.83,76976.77,71.7,-0.33032,0.00016,22.80929]
[1779571423877,36.83,76968.81,71.7,-0.33156,0.00016,22.84117]
[1779571427472,36.83,76968.53,71.7,-0.33161,0.00016,22.84239]
[1779571432940,36.83,76963.38,71.7,-0.33243,0.00016,22.86328]
[1779571434099,36.83,76963.38,71.7,-0.33243,0.00016,22.86328]
[1779571437189,36.83,76960.36,71.7,-0.33291,0.00016,22.87548]
[1779571438376,36.83,76960.31,71.7,-0.33292,0.00016,22.87575]
[1779571438466,36.83,76960.13,71.7,-0.33295,0.00016,22.87655]
[1779571441698,36.83,76960.28,71.7,-0.33293,0.00016,22.87582]
[1779571442644,36.83,76960.19,71.7,-0.33293,0.00016,22.87595]
[1779571443640,36.83,76960.19,71.7,-0.33293,0.00016,22.87595]
[1779571443945,36.83,76960.11,71.7,-0.33295,0.00016,22.87631]
[1779571445076,36.83,76955.47,71.7,-0.33367,0.00016,22.89467]
[1779571449118,36.84,76948.65,71.7,-0.33477,0.00016,22.92208]
[1779571451981,36.84,76948.78,71.7,-0.33476,0.00016,22.92194]
[1779571457111,36.85,76947.98,71.7,-0.33491,0.00016,22.92564]
[1779571461139,36.85,76954.65,71.7,-0.33387,0.00016,22.89984]
[1779571466173,36.86,76954.49,71.7,-0.33392,0.00016,22.90101]
[1779571470945,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471115,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471157,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471202,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471358,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471424,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471479,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471536,36.86,76952.93,71.7,-0.33418,0.00016,22.90757]
[1779571471632,36.86,76935.85,71.7,-0.33685,0.00016,22.97061]
[1779571472424,36.86,76935.85,71.7,-0.33685,0.00016,22.97061]
[1779571472511,36.86,76935.85,71.7,-0.33685,0.00016,22.97061]
[1779571472607,36.86,76928.53,71.7,-0.33801,0.00016,22.99894]
[1779571473654,36.86,76928.53,71.7,-0.33801,0.00016,22.99894]
[1779571476860,36.86,76926.37,71.7,-0.33835,0.00016,23.00744]
[1779571476948,36.86,76926.37,71.7,-0.33835,0.00016,23.00744]
[1779571479343,36.86,76918.44,71.7,-0.33961,0.00016,23.03786]
[1779571479636,36.86,76918.44,71.7,-0.33961,0.00016,23.03786]
[1779571479640,36.87,76911.75,71.7,-0.34067,0.00016,23.06334]
[1779571480597,36.87,76911.75,71.7,-0.34067,0.00016,23.06334]
[1779571481341,36.87,76905.72,71.7,-0.34162,0.00016,23.08611]
[1779571483229,36.87,76901.08,71.7,-0.34236,0.00016,23.10353]
[1779571484066,36.87,76899.77,71.7,-0.34257,0.00016,23.10842]
[1779571484168,36.87,76899.77,71.7,-0.34257,0.00016,23.10842]
[1779571484228,36.87,76899.77,71.7,-0.34257,0.00016,23.10842]
[1779571484300,36.87,76891.07,71.7,-0.34395,0.00016,23.14081]
[1779571484929,36.87,76891.07,71.7,-0.34395,0.00016,23.14081]
[1779571488978,36.86,76889.77,71.7,-0.34415,0.00016,23.14545]
[1779571489852,36.86,76893.12,71.7,-0.34361,0.00016,23.13295]
[1779571490040,36.86,76893.12,71.7,-0.34361,0.00016,23.13295]
[1779571490332,36.86,76893.12,71.7,-0.34361,0.00016,23.13295]
[1779571494352,36.86,76899.25,71.7,-0.34263,0.00016,23.10994]
[1779571499405,36.86,76894.23,71.7,-0.34342,0.00016,23.12847]
[1779571501162,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501169,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501232,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501269,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501423,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501504,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501751,36.86,76894.54,71.7,-0.34337,0.00016,23.12727]
[1779571501840,36.86,76881.5,71.7,-0.34544,0.00016,23.17543]
[1779571501958,36.86,76881.5,71.7,-0.34544,0.00016,23.17543]
[1779571502743,36.86,76881.5,71.7,-0.34544,0.00016,23.17543]
[1779571502845,36.86,76868.65,71.7,-0.34748,0.00016,23.22228]
[1779571503613,36.86,76868.65,71.7,-0.34748,0.00016,23.22228]
[1779571504053,36.86,76865.8,71.7,-0.34793,0.00016,23.2325]
[1779571504208,36.86,76865.8,71.7,-0.34793,0.00016,23.2325]
[1779571504337,36.86,76865.8,71.7,-0.34793,0.00016,23.2325]
[1779571504344,36.86,76865.8,71.7,-0.34793,0.00016,23.2325]
[1779571504440,36.86,76849.45,71.7,-0.35054,0.00016,23.29115]
[1779571505023,36.86,76849.45,71.7,-0.35054,0.00016,23.29115]
[1779571505351,36.86,76849.45,71.7,-0.35054,0.00016,23.29115]
[1779571505390,36.86,76849.45,71.7,-0.35054,0.00016,23.29115]
[1779571505568,36.86,76849.45,71.7,-0.35054,0.00016,23.29115]
[1779571505680,36.86,76849.45,71.7,-0.35054,0.00016,23.29115]
[1779571505776,36.86,76834.3,71.7,-0.35298,0.00016,23.34482]
[1779571506731,36.86,76834.3,71.7,-0.35298,0.00016,23.34482]
[1779571507434,36.86,76832.17,71.7,-0.35333,0.00016,23.35235]
[1779571507669,36.86,76832.17,71.7,-0.35333,0.00016,23.35235]
[1779571508468,36.86,76848.8,71.7,-0.35066,0.00016,23.29385]
[1779571509110,36.86,76848.8,71.7,-0.35066,0.00016,23.29385]
[1779571509475,36.86,76850.4,71.7,-0.35041,0.00016,23.28818]
[1779571511368,36.86,76848.77,71.7,-0.35066,0.00016,23.29379]
[1779571511842,36.86,76848.77,71.7,-0.35066,0.00016,23.29379]
[1779571512496,36.86,76847.92,71.7,-0.3508,0.00016,23.29683]
[1779571515401,36.86,76846.51,71.7,-0.35103,0.00016,23.30194]
[1779571515842,36.86,76846.51,71.7,-0.35103,0.00016,23.30194]
[1779571516132,36.86,76843.25,71.7,-0.35156,0.00016,23.31358]
[1779571516400,36.86,76843.25,71.7,-0.35156,0.00016,23.31358]
[1779571516525,36.86,76830.59,71.7,-0.35359,0.00016,23.35819]
[1779571517586,36.86,76830.59,71.7,-0.35359,0.00016,23.35819]
[1779571517763,36.86,76830.59,71.7,-0.35359,0.00016,23.35819]
[1779571517778,36.86,76830.59,71.7,-0.35359,0.00016,23.35819]
[1779571520072,36.87,76826.2,71.7,-0.35431,0.00016,23.37363]
[1779571520692,36.87,76826.2,71.7,-0.35431,0.00016,23.37363]
[1779571522527,36.87,76831.05,71.7,-0.35353,0.00016,23.35688]
[1779571522540,36.87,76831.05,71.7,-0.35353,0.00016,23.35688]
[1779571522546,36.87,76831.05,71.7,-0.35353,0.00016,23.35688]
[1779571522567,36.87,76831.05,71.7,-0.35353,0.00016,23.35688]
[1779571522725,36.87,76831.05,71.7,-0.35353,0.00016,23.35688]
[1779571522987,36.87,76828.99,71.7,-0.35387,0.00016,23.36413]
[1779571523079,36.87,76828.99,71.7,-0.35387,0.00016,23.36413]
[1779571523230,36.87,76828.99,71.7,-0.35387,0.00016,23.36413]
[1779571523543,36.87,76828.99,71.7,-0.35387,0.00016,23.36413]
[1779571523826,36.87,76828.99,71.7,-0.35387,0.00016,23.36413]
[1779571523797,36.87,76792.86,71.7,-0.35969,0.00016,23.48733]
[1779571524072,36.87,76792.86,71.7,-0.35969,0.00016,23.48733]
[1779571524440,36.87,76792.86,71.7,-0.35969,0.00016,23.48733]
[1779571524493,36.87,76792.86,71.7,-0.35969,0.00016,23.48733]
[1779571524538,36.87,76792.86,71.7,-0.35969,0.00016,23.48733]
[1779571524584,36.87,76791.53,71.7,-0.3599,0.00016,23.49174]
[1779571524951,36.87,76791.53,71.7,-0.3599,0.00016,23.49174]
[1779571525203,36.87,76791.53,71.7,-0.3599,0.00016,23.49174]
[1779571526097,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571526108,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571526467,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571526546,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571526558,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571526572,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571526714,36.87,76794.99,71.7,-0.35934,0.00016,23.48015]
[1779571527153,36.87,76793.66,71.7,-0.35955,0.00016,23.48457]
[1779571528317,36.87,76794.0,71.7,-0.3595,0.00016,23.4834]
[1779571528414,36.87,76794.0,71.7,-0.3595,0.00016,23.4834]
[1779571533651,36.87,76794.49,71.7,-0.35939,0.00016,23.47789]
[1779571536127,36.86,76791.66,71.7,-0.35985,0.00016,23.4873]
[1779571538456,36.86,76782.67,71.7,-0.3613,0.00016,23.51706]
[1779571540599,36.86,76786.54,71.7,-0.36067,0.00016,23.50416]
[1779571541318,36.86,76785.77,71.7,-0.36079,0.00016,23.50667]
[1779571541354,36.86,76785.77,71.7,-0.36079,0.00016,23.50667]
[1779571542950,36.86,76797.24,71.7,-0.35894,0.00016,23.46833]
[1779571544011,36.86,76798.24,71.7,-0.35877,0.00016,23.46496]
[1779571547310,36.86,76798.32,71.7,-0.35876,0.00016,23.46464]
[1779571547322,36.86,76798.32,71.7,-0.35876,0.00016,23.46464]
[1779571547349,36.86,76798.32,71.7,-0.35876,0.00016,23.46464]
[1779571547751,36.86,76807.81,71.7,-0.35723,0.00016,23.43255]
[1779571548770,36.86,76807.81,71.7,-0.35723,0.00016,23.43255]
[1779571549409,36.86,76813.37,71.7,-0.35633,0.00016,23.41367]
[1779571549478,36.86,76813.37,71.7,-0.35633,0.00016,23.41367]
[1779571549764,36.86,76807.01,71.7,-0.35736,0.00016,23.43538]
[1779571552386,36.86,76804.74,71.7,-0.35773,0.00016,23.44322]
[1779571552585,36.86,76804.74,71.7,-0.35773,0.00016,23.44322]
[1779571552701,36.86,76804.74,71.7,-0.35773,0.00016,23.44322]
[1779571553330,36.86,76804.37,71.7,-0.3578,0.00016,23.44455]
[1779571558827,36.87,76811.47,71.7,-0.35667,0.00016,23.42075]
[1779571563861,36.87,76809.12,71.7,-0.35705,0.00016,23.42897]
[1779571566406,36.87,76810.52,71.7,-0.35683,0.00016,23.42429]
[1779571566491,36.87,76810.52,71.7,-0.35683,0.00016,23.42429]
[1779571566883,36.87,76802.43,71.7,-0.35814,0.00016,23.45176]
[1779571568897,36.87,76792.51,71.7,-0.35974,0.00016,23.48506]
[1779571573932,36.87,76790.95,71.7,-0.35999,0.00016,23.49017]
[1779571575265,36.87,76790.95,71.7,-0.35999,0.00016,23.49017]
[1779571576746,36.87,76788.95,71.7,-0.36031,0.00016,23.4968]
[1779571577592,36.87,76786.09,71.7,-0.36077,0.00016,23.50623]
[1779571580812,36.87,76783.57,71.7,-0.36117,0.00016,23.51449]
[1779571581878,36.87,76781.12,71.7,-0.36157,0.00016,23.52248]
[1779571588607,36.86,76780.81,71.7,-0.3616,0.00016,23.52318]
[1779571588871,36.86,76780.81,71.7,-0.3616,0.00016,23.52318]
[1779571588962,36.86,76781.08,71.7,-0.36155,0.00016,23.52218]
[1779571589122,36.86,76781.08,71.7,-0.36155,0.00016,23.52218]
[1779571589216,36.86,76788.82,71.7,-0.3603,0.00016,23.49656]
[1779571591933,36.86,76794.4,71.7,-0.3594,0.00016,23.47791]
[1779571592746,36.86,76794.38,71.7,-0.35938,0.00016,23.47422]
[1779571598102,36.86,76799.26,71.7,-0.35859,0.00016,23.45775]
[1779571598947,36.86,76799.26,71.7,-0.35859,0.00016,23.45775]
[1779571599634,36.86,76799.26,71.7,-0.35859,0.00016,23.45775]
[1779571599753,36.86,76799.26,71.7,-0.35859,0.00016,23.45775]
[1779571601123,36.86,76809.33,71.7,-0.35697,0.00016,23.42374]
[1779571605748,36.86,76811.76,71.7,-0.35658,0.00016,23.41552]
[1779571605901,36.86,76811.76,71.7,-0.35658,0.00016,23.41552]
[1779571606158,36.86,76803.07,71.7,-0.35798,0.00016,23.44508]
[1779571608444,36.86,76799.07,71.7,-0.35863,0.00016,23.45857]
[1779571608672,36.86,76799.07,71.7,-0.35863,0.00016,23.45857]
[1779571611818,36.86,76804.24,71.7,-0.35779,0.00016,23.44109]
[1779571614084,36.86,76808.09,71.7,-0.35717,0.00016,23.42802]
[1779571614128,36.86,76808.09,71.7,-0.35717,0.00016,23.42802]
[1779571614379,36.86,76808.09,71.7,-0.35717,0.00016,23.42802]
[1779571619067,36.86,76807.28,71.7,-0.3573,0.00016,23.4308]
[1779571619094,36.86,76807.28,71.7,-0.3573,0.00016,23.4308]
[1779571619709,36.86,76807.28,71.7,-0.3573,0.00016,23.4308]
[1779571621555,36.86,76803.09,71.7,-0.35798,0.00016,23.445]
[1779571623279,36.86,76803.21,71.7,-0.35796,0.00016,23.44458]
[1779571623367,36.86,76803.21,71.7,-0.35796,0.00016,23.44458]
[1779571624044,36.86,76803.28,71.7,-0.35795,0.00016,23.44434]
[1779571626433,36.86,76801.57,71.7,-0.35822,0.00016,23.4501]
[1779571632348,36.86,76796.47,71.7,-0.35904,0.00016,23.46716]
[1779571637384,36.86,76794.67,71.7,-0.35933,0.00016,23.4731]
[1779571640757,36.86,76791.2,71.7,-0.35989,0.00016,23.48465]
[1779571644124,36.86,76790.97,71.7,-0.35992,0.00016,23.48531]
[1779571644549,36.86,76790.97,71.7,-0.35992,0.00016,23.48531]
[1779571644564,36.86,76790.97,71.7,-0.35992,0.00016,23.48531]
[1779571648279,36.86,76795.21,71.7,-0.35923,0.00016,23.47102]
[1779571648340,36.86,76795.21,71.7,-0.35923,0.00016,23.47102]
[1779571648361,36.86,76795.21,71.7,-0.35923,0.00016,23.47102]
[1779571648402,36.86,76795.21,71.7,-0.35923,0.00016,23.47102]
[1779571648767,36.86,76795.21,71.7,-0.35923,0.00016,23.47102]
[1779571648811,36.86,76802.96,71.7,-0.35798,0.00016,23.44503]
[1779571649955,36.86,76802.96,71.7,-0.35798,0.00016,23.44503]
[1779571649476,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650056,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650080,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650294,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650398,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650425,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650475,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650506,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650546,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571650963,36.86,76809.59,71.7,-0.35691,0.00016,23.42253]
[1779571651052,36.86,76810.31,71.7,-0.3568,0.00016,23.42018]
[1779571651207,36.86,76810.31,71.7,-0.3568,0.00016,23.42018]
[1779571651966,36.86,76810.31,71.7,-0.3568,0.00016,23.42018]
[1779571652424,36.86,76812.61,71.7,-0.35641,0.00016,23.40861]
[1779571653255,36.86,76811.41,71.7,-0.35661,0.00016,23.41271]
[1779571658269,36.86,76809.35,71.7,-0.35694,0.00016,23.41985]
[1779571663577,36.86,76810.58,71.7,-0.35675,0.00016,23.41573]
[1779571664600,36.86,76810.58,71.7,-0.35675,0.00016,23.41573]
[1779571664606,36.86,76810.58,71.7,-0.35675,0.00016,23.41573]
[1779571664705,36.86,76810.58,71.7,-0.35675,0.00016,23.41573]
[1779571665738,36.86,76807.11,71.7,-0.35731,0.00016,23.42758]
[1779571665833,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666132,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666240,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666330,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666356,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666436,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666589,36.86,76826.63,71.7,-0.35417,0.00016,23.36056]
[1779571666598,36.86,76834.46,71.7,-0.35291,0.00016,23.33326]
[1779571668842,36.86,76839.83,71.7,-0.35205,0.00016,23.31441]
[1779571668943,36.86,76840.28,71.7,-0.35198,0.00016,23.31284]
[1779571674655,36.85,76837.47,71.7,-0.35241,0.00016,23.32215]
[1779571680033,36.85,76835.15,71.7,-0.35275,0.00016,23.32968]
[1779571680041,36.85,76835.15,71.7,-0.35275,0.00016,23.32968]
[1779571680047,36.85,76835.15,71.7,-0.35275,0.00016,23.32968]
[1779571680055,36.85,76834.62,71.7,-0.35283,0.00016,23.33142]
[1779571680068,36.85,76834.62,71.7,-0.35283,0.00016,23.33142]
[1779571681021,36.85,76834.62,71.7,-0.35283,0.00016,23.33142]
[1779571680697,36.85,76833.16,71.7,-0.35307,0.00016,23.33662]
[1779571681575,36.85,76833.16,71.7,-0.35307,0.00016,23.33662]
[1779571682046,36.85,76826.82,71.7,-0.35409,0.00016,23.3588]
[1779571687747,36.85,76822.46,71.7,-0.35481,0.00016,23.37425]
[1779571689124,36.85,76819.84,71.7,-0.35523,0.00016,23.38335]
[1779571691265,36.85,76815.5,71.7,-0.35593,0.00016,23.39837]
[1779571694188,36.86,76811.58,71.7,-0.35657,0.00016,23.41191]
[1779571694214,36.86,76811.58,71.7,-0.35657,0.00016,23.41191]
[1779571694797,36.86,76803.24,71.7,-0.35792,0.00016,23.44028]
[1779571698042,36.86,76801.2,71.7,-0.35825,0.00016,23.44718]
[1779571698201,36.86,76798.76,71.7,-0.35864,0.00016,23.45541]
[1779571698406,36.86,76798.76,71.7,-0.35864,0.00016,23.45541]
[1779571698825,36.86,76791.57,71.7,-0.3598,0.00016,23.47951]
[1779571703860,36.85,76788.68,71.7,-0.36026,0.00016,23.489]
[1779571707295,36.85,76787.42,71.7,-0.36046,0.00016,23.49308]
[1779571708200,36.85,76786.37,71.7,-0.36063,0.00016,23.49653]
[1779571708989,36.85,76786.37,71.7,-0.36063,0.00016,23.49653]
[1779571710312,36.85,76782.51,71.7,-0.36125,0.00016,23.50922]
[1779571710370,36.85,76782.51,71.7,-0.36125,0.00016,23.50922]
[1779571710494,36.85,76782.51,71.7,-0.36125,0.00016,23.50922]
[1779571710963,36.85,76782.51,71.7,-0.36125,0.00016,23.50922]
[1779571711062,36.85,76782.51,71.7,-0.36125,0.00016,23.50922]
[1779571711729,36.85,76778.14,71.7,-0.36196,0.00016,23.52357]
[1779571712182,36.85,76776.7,71.7,-0.36217,0.00016,23.52452]
[1779571712301,36.85,76776.7,71.7,-0.36217,0.00016,23.52452]
[1779571713145,36.85,76779.08,71.7,-0.36178,0.00016,23.51666]
[1779571713653,36.85,76779.08,71.7,-0.36178,0.00016,23.51666]
[1779571713959,36.85,76785.73,71.7,-0.3607,0.00016,23.49465]
[1779571718714,36.85,76780.73,71.7,-0.36151,0.00016,23.511]
[1779571718719,36.85,76780.73,71.7,-0.36151,0.00016,23.511]
[1779571718744,36.85,76780.73,71.7,-0.36151,0.00016,23.511]
[1779571718995,36.85,76780.73,71.7,-0.36151,0.00016,23.511]
[1779571723512,36.84,76777.92,71.7,-0.36195,0.00016,23.52006]
[1779571723909,36.84,76777.92,71.7,-0.36195,0.00016,23.52006]
[1779571727966,36.84,76770.57,71.7,-0.36314,0.00016,23.54405]
[1779571734101,36.84,76768.81,71.7,-0.36343,0.00016,23.54974]
[1779571736189,36.84,76766.06,71.7,-0.36387,0.00016,23.55867]
[1779571736194,36.84,76766.06,71.7,-0.36387,0.00016,23.55867]
[1779571743165,36.84,76765.87,71.7,-0.36391,0.00016,23.55937]
[1779571744756,36.84,76765.87,71.7,-0.36391,0.00016,23.55937]
[1779571744775,36.84,76765.87,71.7,-0.36391,0.00016,23.55937]
[1779571744782,36.84,76765.87,71.7,-0.36391,0.00016,23.55937]
[1779571745091,36.84,76765.87,71.7,-0.36391,0.00016,23.55937]
[1779571745181,36.84,76775.49,71.7,-0.36235,0.00016,23.52802]
[1779571747476,36.84,76781.26,71.7,-0.36141,0.00016,23.509]
[1779571747524,36.84,76781.26,71.7,-0.36141,0.00016,23.509]
[1779571749947,36.84,76775.07,71.7,-0.36241,0.00016,23.52926]
[1779571751647,36.84,76772.72,71.7,-0.36279,0.00016,23.53689]
[1779571754600,36.84,76769.34,71.7,-0.36333,0.00016,23.54785]
[1779571754889,36.84,76769.34,71.7,-0.36333,0.00016,23.54785]
[1779571758272,36.84,76762.41,71.7,-0.36446,0.00016,23.57031]
[1779571762523,36.84,76760.79,71.7,-0.36472,0.00016,23.57556]
[1779571766341,36.84,76758.47,71.7,-0.3651,0.00016,23.58309]
[1779571766741,36.84,76758.47,71.7,-0.3651,0.00016,23.58309]
[1779571767022,36.84,76751.83,71.7,-0.36619,0.00016,23.60437]
[1779571767769,36.84,76751.83,71.7,-0.36619,0.00016,23.60437]
[1779571773378,36.85,76753.0,71.7,-0.36599,0.00016,23.5972]
[1779571775393,36.85,76760.2,71.7,-0.36482,0.00016,23.57419]
[1779571777407,36.85,76750.99,71.7,-0.36632,0.00016,23.60368]
[1779571779420,36.85,76759.36,71.7,-0.36496,0.00016,23.57698]
[1779571782442,36.85,76752.01,71.7,-0.36616,0.00016,23.6005]
[1779571787477,36.85,76751.02,71.7,-0.36633,0.00016,23.60377]
[1779571792512,36.85,76748.05,71.7,-0.36682,0.00016,23.61333]
[1779571795192,36.85,76745.09,71.7,-0.3673,0.00016,23.62276]
[1779571795616,36.85,76745.09,71.7,-0.3673,0.00016,23.62276]
[1779571795756,36.85,76745.09,71.7,-0.3673,0.00016,23.62276]
[1779571795792,36.85,76743.66,71.7,-0.36754,0.00016,23.62731]
[1779571796446,36.85,76743.66,71.7,-0.36754,0.00016,23.62731]
[1779571796511,36.85,76743.66,71.7,-0.36754,0.00016,23.62731]
[1779571796689,36.85,76743.66,71.7,-0.36754,0.00016,23.62731]
[1779571796950,36.85,76743.66,71.7,-0.36754,0.00016,23.62731]
[1779571797181,36.85,76743.66,71.7,-0.36754,0.00016,23.62731]
[1779571797193,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797250,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797313,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797358,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797594,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797764,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797814,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571797961,36.86,76727.7,71.7,-0.37015,0.00016,23.67722]
[1779571798055,36.86,76697.34,71.7,-0.37512,0.00016,23.76912]
[1779571798804,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571799241,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571799249,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571799264,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571799279,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571799666,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571800026,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571800062,36.86,76690.44,71.7,-0.37625,0.00016,23.78949]
[1779571800495,36.86,76685.3,71.7,-0.3771,0.00016,23.80452]
[1779571800720,36.86,76685.3,71.7,-0.3771,0.00016,23.80452]
[1779571800754,36.86,76685.3,71.7,-0.3771,0.00016,23.80452]
[1779571800810,36.86,76658.32,71.7,-0.38154,0.00017,23.88173]
[1779571801624,36.86,76658.32,71.7,-0.38154,0.00017,23.88173]
[1779571801995,36.85,76640.87,71.7,-0.38443,0.00017,23.93002]
[1779571803068,36.85,76640.87,71.7,-0.38443,0.00017,23.93002]
[1779571803110,36.85,76610.82,71.7,-0.38941,0.00017,24.01031]
[1779571803801,36.85,76610.82,71.7,-0.38941,0.00017,24.01031]
[1779571804127,36.86,76576.46,71.7,-0.39514,0.00017,24.09753]
[1779571805014,36.86,76576.46,71.7,-0.39514,0.00017,24.09753]
[1779571805141,36.86,76576.46,71.7,-0.39514,0.00017,24.09753]
[1779571805224,36.86,76576.46,71.7,-0.39514,0.00017,24.09753]
[1779571805171,36.86,76552.86,71.7,-0.39909,0.00017,24.1545]
[1779571805396,36.86,76552.86,71.7,-0.39909,0.00017,24.1545]
[1779571805769,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571805830,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571805871,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571805917,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571806115,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571806379,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571806541,36.86,76552.86,71.8,-0.39909,0.00017,24.1545]
[1779571806066,36.86,76537.96,71.8,-0.40158,0.00017,24.18924]
[1779571806924,36.86,76537.96,71.8,-0.40158,0.00017,24.18924]
[1779571807336,36.86,76537.96,71.8,-0.40158,0.00017,24.18924]
[1779571807199,36.86,76515.39,71.8,-0.40537,0.00017,24.24004]
[1779571807748,36.86,76515.39,71.8,-0.40537,0.00017,24.24004]
[1779571808137,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571808649,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571808852,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571808880,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571808949,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571808975,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571809001,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571809079,36.86,76500.01,71.8,-0.40796,0.00017,24.27338]
[1779571809104,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571809474,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571809540,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571809689,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571809706,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571809721,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571810146,36.86,76483.08,71.8,-0.41082,0.00017,24.30891]
[1779571810061,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571810577,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571810748,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571810944,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571811407,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571811508,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571812445,36.86,76501.98,71.8,-0.40763,0.00017,24.26917]
[1779571812434,36.86,76479.64,71.8,-0.4114,0.00017,24.31598]
[1779571812811,36.86,76479.64,71.8,-0.4114,0.00017,24.31598]
[1779571813010,36.86,76479.64,71.8,-0.4114,0.00017,24.31598]
[1779571813140,36.86,76479.64,71.8,-0.4114,0.00017,24.31598]
[1779571813385,36.86,76479.64,71.8,-0.4114,0.00017,24.31598]
[1779571813483,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571813563,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571813597,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571813655,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571813711,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571813743,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571813993,36.87,76476.56,71.8,-0.41194,0.00017,24.32258]
[1779571814021,36.87,76458.09,71.8,-0.41507,0.00017,24.35932]
[1779571814859,36.85,76456.53,71.8,-0.41531,0.00017,24.36206]
[1779571815625,36.85,76456.53,71.8,-0.41531,0.00017,24.36206]
[1779571815711,36.85,76456.53,71.8,-0.41531,0.00017,24.36206]
[1779571816207,36.85,76456.53,71.8,-0.41531,0.00017,24.36206]
[1779571816475,36.85,76456.53,71.8,-0.41531,0.00017,24.36206]
[1779571816591,36.83,76456.67,71.8,-0.41524,0.00017,24.36123]
[1779571816830,36.83,76456.67,71.8,-0.41524,0.00017,24.36123]
[1779571816877,36.83,76456.67,71.8,-0.41524,0.00017,24.36123]
[1779571817364,36.83,76456.67,71.8,-0.41524,0.00017,24.36123]
[1779571817422,36.83,76460.66,71.8,-0.41457,0.00017,24.35342]
[1779571817631,36.83,76460.66,71.8,-0.41457,0.00017,24.35342]
[1779571818063,36.83,76460.66,71.8,-0.41457,0.00017,24.35342]
[1779571818094,36.83,76460.66,71.8,-0.41457,0.00017,24.35342]
[1779571818206,36.83,76460.66,71.8,-0.41457,0.00017,24.35342]
[1779571818366,36.83,76460.66,71.8,-0.41457,0.00017,24.35342]
[1779571818466,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571818563,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571818583,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571818722,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571818734,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571818909,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571819214,36.85,76478.82,71.8,-0.41153,0.00017,24.31751]
[1779571819312,36.85,76492.76,71.8,-0.40918,0.00017,24.28864]
[1779571819596,36.85,76492.76,71.8,-0.40918,0.00017,24.28864]
[1779571819879,36.85,76492.76,71.8,-0.40918,0.00017,24.28864]
[1779571819954,36.85,76492.76,71.8,-0.40918,0.00017,24.28864]
[1779571820059,36.85,76492.76,71.8,-0.40918,0.00017,24.28864]
[1779571820518,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571820532,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571820684,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571820846,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571820906,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571821025,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571821498,36.85,76513.39,71.8,-0.40571,0.00017,24.24441]
[1779571821522,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821554,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821578,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821721,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821782,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821848,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821919,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571822497,36.86,76521.88,71.8,-0.40428,0.00017,24.22566]
[1779571821952,36.86,76536.47,71.8,-0.40183,0.00017,24.19266]
[1779571822684,36.86,76536.47,71.8,-0.40183,0.00017,24.19266]
[1779571822923,36.86,76536.47,71.8,-0.40183,0.00017,24.19266]
[1779571823320,36.86,76536.47,71.8,-0.40183,0.00017,24.19266]
[1779571823360,36.86,76536.47,71.8,-0.40183,0.00017,24.19266]
[1779571823510,36.86,76536.47,71.8,-0.40183,0.00017,24.19266]
[1779571823439,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571823754,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571824004,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571824026,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571824307,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571824452,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571824496,36.86,76538.05,71.8,-0.40157,0.00017,24.18908]
[1779571824628,36.86,76533.92,71.8,-0.40227,0.00017,24.19858]
[1779571824674,36.86,76533.92,71.8,-0.40227,0.00017,24.19858]
[1779571825457,36.86,76533.92,71.8,-0.40227,0.00017,24.19858]
[1779571825478,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571825760,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571825761,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571825762,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571825790,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826006,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826127,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826162,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826186,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826227,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826243,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826267,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826363,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826389,36.86,76493.24,71.8,-0.40911,0.00017,24.28786]
[1779571826427,36.86,76489.89,71.8,-0.40968,0.00017,24.29488]
[1779571826787,36.86,76489.89,71.8,-0.40968,0.00017,24.29488]
[1779571826989,36.86,76489.89,71.8,-0.40968,0.00017,24.29488]
[1779571826996,36.86,76489.89,71.8,-0.40968,0.00017,24.29488]
[1779571827156,36.86,76489.89,71.8,-0.40968,0.00017,24.29488]
[1779571827272,36.86,76489.89,71.8,-0.40968,0.00017,24.29488]
[1779571827764,36.86,76488.42,71.8,-0.40993,0.00017,24.29796]
[1779571827992,36.86,76488.42,71.8,-0.40993,0.00017,24.29796]
[1779571828213,36.86,76488.42,71.8,-0.40993,0.00017,24.29796]
[1779571828283,36.86,76488.42,71.8,-0.40993,0.00017,24.29796]
[1779571828396,36.86,76488.42,71.8,-0.40993,0.00017,24.29796]
[1779571828479,36.86,76488.42,71.8,-0.40993,0.00017,24.29796]
[1779571828548,36.86,76483.26,71.8,-0.4108,0.00017,24.30867]
[1779571828750,36.86,76483.26,71.8,-0.4108,0.00017,24.30867]
[1779571828753,36.86,76483.26,71.8,-0.4108,0.00017,24.30867]
[1779571828945,36.86,76483.26,71.8,-0.4108,0.00017,24.30867]
[1779571831136,36.86,76485.42,71.8,-0.41044,0.00017,24.30425]
[1779571831233,36.86,76485.42,71.8,-0.41044,0.00017,24.30425]
[1779571832967,36.86,76477.08,71.8,-0.41184,0.00017,24.31779]
[1779571834260,36.86,76474.54,71.8,-0.41226,0.00017,24.32292]
[1779571834281,36.86,76474.54,71.8,-0.41226,0.00017,24.32292]
[1779571834488,36.86,76474.54,71.8,-0.41226,0.00017,24.32292]
[1779571834492,36.86,76474.54,71.8,-0.41226,0.00017,24.32292]
[1779571834545,36.86,76479.3,71.8,-0.41146,0.00017,24.31321]
[1779571835387,36.86,76479.3,71.8,-0.41146,0.00017,24.31321]
[1779571835420,36.86,76479.3,71.8,-0.41146,0.00017,24.31321]
[1779571835484,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571835556,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571836355,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571836373,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571836379,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571836407,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571836418,36.86,76492.41,71.8,-0.40925,0.00017,24.28607]
[1779571836779,36.86,76495.0,71.8,-0.40881,0.00017,24.28061]
[1779571837987,36.86,76499.9,71.8,-0.40799,0.00017,24.27021]
[1779571838013,36.86,76499.9,71.8,-0.40799,0.00017,24.27021]
[1779571838562,36.86,76502.83,71.8,-0.40749,0.00017,24.26394]
[1779571838833,36.86,76502.83,71.8,-0.40749,0.00017,24.26394]
[1779571838857,36.86,76502.83,71.8,-0.40749,0.00017,24.26394]
[1779571839282,36.86,76502.83,71.8,-0.40749,0.00017,24.26394]
[1779571839372,36.86,76496.4,71.8,-0.40858,0.00017,24.27766]
[1779571840352,36.86,76496.4,71.8,-0.40858,0.00017,24.27766]
[1779571840405,36.86,76496.4,71.8,-0.40858,0.00017,24.27766]
[1779571840426,36.86,76496.4,71.8,-0.40858,0.00017,24.27766]
[1779571840787,36.86,76494.13,71.8,-0.40896,0.00017,24.28245]
[1779571841456,36.86,76494.13,71.8,-0.40896,0.00017,24.28245]
[1779571841104,36.86,76501.17,71.8,-0.40777,0.00017,24.2675]
[1779571842217,36.86,76501.17,71.8,-0.40777,0.00017,24.2675]
[1779571842460,36.86,76501.17,71.8,-0.40777,0.00017,24.2675]
[1779571842538,36.86,76501.17,71.8,-0.40777,0.00017,24.2675]
[1779571842788,36.86,76505.2,71.8,-0.40709,0.00017,24.25885]
[1779571843091,36.86,76519.21,71.8,-0.40474,0.00017,24.22821]
[1779571844880,36.86,76524.16,71.8,-0.40391,0.00017,24.2172]
[1779571845104,36.86,76516.11,71.8,-0.40526,0.00017,24.23511]
[1779571845752,36.86,76516.11,71.8,-0.40526,0.00017,24.23511]
[1779571848459,36.87,76526.36,71.8,-0.40354,0.00017,24.21233]
[1779571848881,36.87,76529.51,71.8,-0.40301,0.00017,24.20526]
[1779571848993,36.87,76529.51,71.8,-0.40301,0.00017,24.20526]
[1779571849467,36.87,76529.51,71.8,-0.40301,0.00017,24.20526]
[1779571849481,36.87,76529.51,71.8,-0.40301,0.00017,24.20526]
[1779571849522,36.87,76552.84,71.8,-0.3991,0.00017,24.15136]
[1779571849658,36.87,76552.84,71.8,-0.3991,0.00017,24.15136]
[1779571849721,36.87,76552.84,71.8,-0.3991,0.00017,24.15136]
[1779571850186,36.87,76552.84,71.8,-0.3991,0.00017,24.15136]
[1779571850330,36.87,76552.84,71.8,-0.3991,0.00017,24.15136]
[1779571850401,36.87,76559.32,71.8,-0.39802,0.00017,24.13597]
[1779571850916,36.87,76559.32,71.8,-0.39802,0.00017,24.13597]
[1779571851002,36.87,76559.32,71.8,-0.39802,0.00017,24.13597]
[1779571851090,36.87,76559.32,71.8,-0.39802,0.00017,24.13597]
[1779571851143,36.87,76559.32,71.8,-0.39802,0.00017,24.13597]
[1779571851428,36.87,76533.06,71.8,-0.40242,0.00017,24.19726]
[1779571851892,36.87,76533.06,71.8,-0.40242,0.00017,24.19726]
[1779571852157,36.87,76530.49,71.8,-0.40285,0.00017,24.20304]
[1779571853150,36.87,76530.49,71.8,-0.40285,0.00017,24.20304]
[1779571853407,36.87,76530.49,71.8,-0.40285,0.00017,24.20304]
[1779571853539,36.87,76530.49,71.8,-0.40285,0.00017,24.20304]
[1779571853642,36.87,76533.77,71.8,-0.4023,0.00017,24.19566]
[1779571853656,36.87,76533.77,71.8,-0.4023,0.00017,24.19566]
[1779571855274,36.87,76530.04,71.8,-0.40293,0.00017,24.20413]
[1779571856328,36.87,76527.89,71.8,-0.40329,0.00017,24.20902]
[1779571857197,36.87,76538.38,71.8,-0.40154,0.00017,24.18519]
[1779571860219,36.87,76530.63,71.8,-0.40284,0.00017,24.20301]
[1779571860799,36.87,76530.63,71.8,-0.40284,0.00017,24.20301]
[1779571861225,36.88,76521.24,71.8,-0.40442,0.00017,24.22412]
[1779571861687,36.88,76521.24,71.8,-0.40442,0.00017,24.22412]
[1779571861898,36.88,76521.24,71.8,-0.40442,0.00017,24.22412]
[1779571862147,36.88,76521.24,71.8,-0.40442,0.00017,24.22412]
[1779571862371,36.88,76521.24,71.8,-0.40442,0.00017,24.22412]
[1779571862420,36.88,76521.24,71.8,-0.40442,0.00017,24.22412]
[1779571862472,36.88,76530.65,71.8,-0.40284,0.00017,24.20302]
[1779571863241,36.88,76549.29,71.8,-0.39972,0.00017,24.16007]
[1779571864246,36.88,76550.15,71.8,-0.39958,0.00017,24.15808]
[1779571864872,36.88,76550.15,71.8,-0.39958,0.00017,24.15808]
[1779571865259,36.88,76551.17,71.8,-0.39941,0.00017,24.15571]
[1779571865956,36.88,76551.17,71.8,-0.39941,0.00017,24.15571]
[1779571866309,36.88,76551.17,71.8,-0.39941,0.00017,24.15571]
[1779571866383,36.88,76550.41,71.8,-0.39954,0.00017,24.15752]
[1779571868672,36.88,76551.79,71.8,-0.39931,0.00017,24.15432]
[1779571869346,36.88,76551.79,71.8,-0.39931,0.00017,24.15432]
[1779571869414,36.88,76564.04,71.8,-0.39726,0.00017,24.12517]
[1779571870645,36.88,76567.02,71.8,-0.39677,0.00017,24.11797]
[1779571871042,36.88,76567.02,71.8,-0.39677,0.00017,24.11797]
[1779571871173,36.88,76567.02,71.8,-0.39677,0.00017,24.11797]
[1779571871298,36.88,76580.68,71.8,-0.39448,0.00017,24.0845]
[1779571874293,36.88,76585.24,71.8,-0.39372,0.00017,24.07311]
[1779571874302,36.88,76585.24,71.8,-0.39372,0.00017,24.07311]
[1779571875326,36.88,76574.93,71.8,-0.39544,0.00017,24.09862]
[1779571875893,36.88,76574.93,71.8,-0.39544,0.00017,24.09862]
[1779571876497,36.88,76574.93,71.8,-0.39544,0.00017,24.09862]
[1779571876575,36.88,76574.93,71.8,-0.39544,0.00017,24.09862]
[1779571877599,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571877729,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571878234,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571878239,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571878248,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571878312,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571878319,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571878356,36.88,76584.46,71.8,-0.39385,0.00017,24.07499]
[1779571880713,36.88,76580.77,71.8,-0.39446,0.00017,24.08413]
[1779571882967,36.88,76580.1,71.8,-0.39457,0.00017,24.08575]
[1779571883026,36.88,76580.1,71.8,-0.39457,0.00017,24.08575]
[1779571883399,36.88,76580.1,71.8,-0.39457,0.00017,24.08575]
[1779571886373,36.87,76569.83,71.8,-0.39628,0.00017,24.11091]
[1779571886532,36.87,76569.83,71.8,-0.39628,0.00017,24.11091]
[1779571886604,36.87,76570.03,71.8,-0.39625,0.00017,24.11039]
[1779571886682,36.87,76570.03,71.8,-0.39625,0.00017,24.11039]
[1779571887410,36.87,76578.54,71.8,-0.39482,0.00017,24.08951]
[1779571887748,36.87,76578.54,71.8,-0.39482,0.00017,24.08951]
[1779571887774,36.87,76578.54,71.8,-0.39482,0.00017,24.08951]
[1779571888417,36.87,76584.51,71.8,-0.39383,0.00017,24.07467]
[1779571889662,36.87,76585.47,71.8,-0.39367,0.00017,24.07225]
[1779571889898,36.87,76585.47,71.8,-0.39367,0.00017,24.07225]
[1779571889930,36.87,76585.47,71.8,-0.39367,0.00017,24.07225]
[1779571890431,36.87,76592.53,71.8,-0.39249,0.00017,24.05449]
[1779571891977,36.87,76592.88,71.8,-0.39242,0.00017,24.04993]
[1779571893111,36.87,76594.07,71.8,-0.39222,0.00017,24.04692]
[1779571893555,36.87,76594.07,71.8,-0.39222,0.00017,24.04692]
[1779571893573,36.87,76594.07,71.8,-0.39222,0.00017,24.04692]
[1779571893609,36.87,76594.07,71.8,-0.39222,0.00017,24.04692]
[1779571893611,36.87,76594.07,71.8,-0.39222,0.00017,24.04692]
[1779571894459,36.87,76601.98,71.8,-0.3909,0.00017,24.02672]
[1779571894618,36.87,76601.98,71.8,-0.3909,0.00017,24.02672]
[1779571898401,36.87,76597.07,71.8,-0.39172,0.00017,24.03931]
[1779571898495,36.87,76597.07,71.8,-0.39172,0.00017,24.03931]
[1779571899119,36.87,76600.03,71.8,-0.39123,0.00017,24.03176]
[1779571899494,36.87,76613.91,71.8,-0.38892,0.00017,23.9958]
[1779571900501,36.87,76621.72,71.8,-0.38763,0.00017,23.97527]
[1779571900836,36.87,76621.72,71.8,-0.38763,0.00017,23.97527]
[1779571903525,36.88,76617.62,71.8,-0.38832,0.00017,23.98629]
[1779571905536,36.88,76623.63,71.8,-0.38733,0.00017,23.97046]
[1779571905859,36.88,76623.63,71.8,-0.38733,0.00017,23.97046]
[1779571905868,36.88,76623.63,71.8,-0.38733,0.00017,23.97046]
[1779571906088,36.88,76623.63,71.8,-0.38733,0.00017,23.97046]
[1779571906622,36.88,76623.63,71.8,-0.38733,0.00017,23.97046]
[1779571907143,36.88,76625.31,71.8,-0.38705,0.00017,23.96599]
[1779571907157,36.88,76625.31,71.8,-0.38705,0.00017,23.96599]
[1779571907551,36.88,76609.16,71.8,-0.38973,0.00017,24.00856]
[1779571908716,36.88,76607.6,71.8,-0.38999,0.00017,24.01264]
[1779571909088,36.88,76607.6,71.8,-0.38999,0.00017,24.01264]
[1779571909567,36.88,76607.6,71.8,-0.38999,0.00017,24.01264]
[1779571910530,36.88,76607.95,71.8,-0.38994,0.00017,24.01175]
[1779571910577,36.88,76614.93,71.8,-0.38878,0.00017,23.99359]
[1779571911852,36.88,76617.68,71.8,-0.38832,0.00017,23.98639]
[1779571914993,36.89,76622.63,71.8,-0.38751,0.00017,23.97343]
[1779571919529,36.89,76630.24,71.8,-0.38626,0.00017,23.95332]
[1779571924682,36.9,76634.71,71.8,-0.38554,0.00017,23.94164]
[1779571926074,36.9,76634.71,71.8,-0.38554,0.00017,23.94164]
[1779571926152,36.9,76635.33,71.8,-0.38544,0.00017,23.94003]
[1779571932559,36.9,76639.01,71.8,-0.38482,0.00017,23.92992]
[1779571932635,36.9,76637.07,71.8,-0.38514,0.00017,23.93514]
[1779571934427,36.9,76634.92,71.8,-0.3855,0.00017,23.94097]
[1779571937806,36.9,76633.37,71.8,-0.38577,0.00017,23.94539]
[1779571943815,36.9,76630.41,71.8,-0.38626,0.00017,23.9534]
[1779571944843,36.9,76630.41,71.8,-0.38626,0.00017,23.9534]
[1779571944926,36.9,76633.4,71.8,-0.38577,0.00017,23.94536]
[1779571947906,36.9,76634.87,71.8,-0.38552,0.00017,23.94129]
[1779571947979,36.9,76634.87,71.8,-0.38552,0.00017,23.94129]
[1779571947992,36.9,76634.87,71.8,-0.38552,0.00017,23.94129]
[1779571948022,36.9,76634.87,71.8,-0.38552,0.00017,23.94129]
[1779571948123,36.9,76634.11,71.8,-0.38564,0.00017,23.94329]
[1779571949857,36.9,76640.46,71.8,-0.38459,0.00017,23.92604]
[1779571953886,36.9,76648.95,71.8,-0.38317,0.00017,23.89898]
[1779571955900,36.9,76641.72,71.8,-0.38436,0.00017,23.91877]
[1779571959207,36.89,76639.69,71.8,-0.38469,0.00017,23.92426]
[1779571959282,36.89,76638.22,71.8,-0.38493,0.00017,23.92824]
[1779571960250,36.89,76638.22,71.8,-0.38493,0.00017,23.92824]
[1779571961941,36.9,76626.83,71.8,-0.38683,0.00017,23.9591]
[1779571964965,36.9,76620.33,71.8,-0.38791,0.00017,23.9765]
[1779571969178,36.9,76617.18,71.8,-0.38844,0.00017,23.9849]
[1779571975037,36.91,76623.69,71.8,-0.38737,0.00017,23.96792]
[1779571976434,36.91,76623.69,71.8,-0.38737,0.00017,23.96792]
[1779571976836,36.91,76624.57,71.8,-0.38723,0.00017,23.96562]
[1779571977050,36.91,76629.7,71.8,-0.38638,0.00017,23.95194]
[1779571982086,36.9,76634.65,71.8,-0.38555,0.00017,23.93836]
[1779571987669,36.9,76631.98,71.8,-0.38598,0.00017,23.94536]
[1779571988432,36.9,76626.64,71.8,-0.38686,0.00017,23.95963]
[1779571988616,36.9,76626.64,71.8,-0.38686,0.00017,23.95963]
[1779571988482,36.9,76626.0,71.8,-0.38696,0.00017,23.96127]
[1779571989010,36.9,76626.0,71.8,-0.38696,0.00017,23.96127]
[1779571995178,36.9,76619.28,71.8,-0.38809,0.00017,23.97934]
[1779572000213,36.91,76624.24,71.8,-0.38728,0.00017,23.96637]
[1779572005248,36.91,76624.74,71.8,-0.3872,0.00017,23.96521]
[1779572009168,36.91,76623.4,71.8,-0.38743,0.00017,23.96887]
[1779572009238,36.91,76623.4,71.8,-0.38743,0.00017,23.96887]
[1779572009279,36.91,76628.87,71.8,-0.38653,0.00017,23.95432]
[1779572014312,36.91,76628.83,71.8,-0.3865,0.00017,23.95048]
[1779572016613,36.9,76628.41,71.8,-0.38657,0.00017,23.95154]
[1779572016645,36.9,76629.61,71.8,-0.38637,0.00017,23.94821]
[1779572016832,36.9,76629.61,71.8,-0.38637,0.00017,23.94821]
[1779572017484,36.9,76629.61,71.8,-0.38637,0.00017,23.94821]
[1779572021448,36.9,76629.88,71.8,-0.38632,0.00017,23.94746]
[1779572021550,36.9,76629.16,71.8,-0.38644,0.00017,23.9494]
[1779572025503,36.9,76628.79,71.8,-0.38649,0.00017,23.95022]
[1779572025564,36.9,76629.3,71.8,-0.3864,0.00017,23.9488]
[1779572029243,36.9,76629.14,71.8,-0.38643,0.00017,23.9492]
[1779572029418,36.9,76634.82,71.8,-0.38549,0.00017,23.93391]
[1779572030493,36.9,76634.82,71.8,-0.38549,0.00017,23.93391]
[1779572030598,36.9,76638.31,71.8,-0.38491,0.00017,23.92445]
[1779572035458,36.9,76640.44,71.8,-0.38456,0.00017,23.9186]
[1779572035912,36.9,76642.28,71.8,-0.38425,0.00017,23.91356]
[1779572036061,36.9,76642.28,71.8,-0.38425,0.00017,23.91356]
[1779572036441,36.9,76642.28,71.8,-0.38425,0.00017,23.91356]
[1779572036506,36.9,76642.28,71.8,-0.38425,0.00017,23.91356]
[1779572036579,36.9,76642.28,71.8,-0.38425,0.00017,23.91356]
[1779572036689,36.9,76649.72,71.8,-0.38302,0.00017,23.89307]
[1779572036850,36.9,76649.72,71.8,-0.38302,0.00017,23.89307]
[1779572036854,36.9,76649.72,71.8,-0.38302,0.00017,23.89307]
[1779572038007,36.89,76648.03,71.8,-0.3833,0.00017,23.8977]
[1779572038086,36.89,76648.03,71.8,-0.3833,0.00017,23.8977]
[1779572038432,36.89,76648.03,71.8,-0.3833,0.00017,23.8977]
[1779572038644,36.89,76648.03,71.8,-0.3833,0.00017,23.8977]
[1779572039333,36.89,76646.53,71.8,-0.38354,0.00017,23.90176]
[1779572039871,36.89,76650.66,71.8,-0.38286,0.00017,23.89035]
[1779572039932,36.89,76650.66,71.8,-0.38286,0.00017,23.89035]
[1779572040871,36.89,76654.23,71.8,-0.38226,0.00017,23.88039]
[1779572040946,36.89,76654.23,71.8,-0.38226,0.00017,23.88039]
[1779572043978,36.89,76656.32,71.8,-0.38191,0.00017,23.87438]
[1779572044319,36.89,76656.32,71.8,-0.38191,0.00017,23.87438]
[1779572044610,36.89,76656.32,71.8,-0.38191,0.00017,23.87438]
[1779572044791,36.89,76661.15,71.8,-0.38111,0.00017,23.86077]
[1779572044809,36.89,76661.15,71.8,-0.38111,0.00017,23.86077]
[1779572045534,36.89,76671.31,71.8,-0.37943,0.00016,23.8319]
[1779572046540,36.89,76680.19,71.8,-0.37797,0.00016,23.80647]
[1779572047347,36.89,76680.19,71.8,-0.37797,0.00016,23.80647]
[1779572048802,36.89,76683.7,71.8,-0.3774,0.00016,23.79639]
[1779572050305,36.89,76685.8,71.8,-0.37706,0.00016,23.79031]
[1779572052220,36.89,76687.02,71.8,-0.37686,0.00016,23.7868]
[1779572053061,36.89,76687.26,71.8,-0.37682,0.00016,23.78612]
[1779572053100,36.89,76687.26,71.8,-0.37682,0.00016,23.78612]
[1779572053266,36.89,76687.26,71.8,-0.37682,0.00016,23.78612]
[1779572053590,36.89,76694.52,71.8,-0.37563,0.00016,23.76483]
[1779572054403,36.89,76694.52,71.8,-0.37563,0.00016,23.76483]
[1779572059632,36.89,76701.12,71.8,-0.37455,0.00016,23.74534]
[1779572062290,36.89,76701.21,71.8,-0.37454,0.00016,23.7451]
[1779572065683,36.89,76703.04,71.8,-0.37424,0.00016,23.7397]
[1779572070822,36.9,76704.37,71.8,-0.37403,0.00016,23.73585]
[1779572072725,36.9,76717.02,71.8,-0.37194,0.00016,23.69406]
[1779572074611,36.9,76719.67,71.8,-0.37151,0.00016,23.68603]
[1779572075844,36.9,76723.4,71.8,-0.37091,0.00016,23.67478]
[1779572076754,36.9,76726.16,71.8,-0.37046,0.00016,23.66631]
[1779572079775,36.9,76732.81,71.8,-0.36935,0.00016,23.64541]
[1779572081150,36.89,76737.06,71.8,-0.36866,0.00016,23.63211]
[1779572081250,36.89,76737.06,71.8,-0.36866,0.00016,23.63211]
[1779572081258,36.89,76737.06,71.8,-0.36866,0.00016,23.63211]
[1779572081352,36.89,76737.06,71.8,-0.36866,0.00016,23.63211]
[1779572087401,36.89,76737.46,71.8,-0.36858,0.00016,23.63051]
[1779572087494,36.89,76737.98,71.8,-0.36849,0.00016,23.62882]
[1779572090178,36.89,76740.19,71.8,-0.36813,0.00016,23.62202]
[1779572090434,36.89,76740.19,71.8,-0.36813,0.00016,23.62202]
[1779572091510,36.89,76742.3,71.8,-0.36779,0.00016,23.61545]
[1779572091574,36.89,76751.4,71.8,-0.36631,0.00016,23.58673]
[1779572092959,36.89,76754.54,71.8,-0.3658,0.00016,23.57675]
[1779572093232,36.89,76754.54,71.8,-0.3658,0.00016,23.57675]
[1779572095673,36.89,76758.09,71.8,-0.36522,0.00016,23.5654]
[1779572095866,36.89,76763.09,71.8,-0.36441,0.00016,23.54932]
[1779572095982,36.89,76763.09,71.8,-0.36441,0.00016,23.54932]
[1779572096706,36.89,76763.09,71.8,-0.36441,0.00016,23.54932]
[1779572096869,36.89,76760.73,71.8,-0.36479,0.00016,23.55687]
[1779572097170,36.89,76760.73,71.8,-0.36479,0.00016,23.55687]
[1779572097272,36.89,76749.95,71.8,-0.36655,0.00016,23.59129]
[1779572098876,36.89,76746.96,71.8,-0.36703,0.00016,23.60078]
[1779572104056,36.89,76744.68,71.8,-0.36741,0.00016,23.60816]
[1779572104123,36.89,76744.85,71.8,-0.36739,0.00016,23.60767]
[1779572109990,36.89,76743.4,71.8,-0.3676,0.00016,23.61174]
[1779572114889,36.88,76739.81,71.8,-0.36817,0.00016,23.62265]
[1779572116771,36.88,76729.53,71.8,-0.36984,0.00016,23.65447]
[1779572120629,36.87,76737.02,71.8,-0.36859,0.00016,23.63075]
[1779572123965,36.87,76737.32,71.8,-0.36853,0.00016,23.62943]
[1779572124499,36.87,76737.32,71.8,-0.36853,0.00016,23.62943]
[1779572124580,36.87,76737.32,71.8,-0.36853,0.00016,23.62943]
[1779572124666,36.87,76752.67,71.8,-0.36602,0.00016,23.58097]
[1779572125094,36.87,76752.67,71.8,-0.36602,0.00016,23.58097]
[1779572125096,36.87,76761.02,71.8,-0.36467,0.00016,23.55425]
[1779572126155,36.87,76761.02,71.8,-0.36467,0.00016,23.55425]
[1779572127059,36.87,76760.46,71.8,-0.36476,0.00016,23.55605]
[1779572127082,36.87,76760.46,71.8,-0.36476,0.00016,23.55605]
[1779572127349,36.87,76760.46,71.8,-0.36476,0.00016,23.55605]
[1779572128440,36.87,76761.7,71.8,-0.36456,0.00016,23.55206]
[1779572128554,36.87,76761.7,71.8,-0.36456,0.00016,23.55206]
[1779572128787,36.87,76761.7,71.8,-0.36456,0.00016,23.55206]
[1779572129124,36.87,76769.71,71.8,-0.36325,0.00016,23.5261]
[1779572130228,36.87,76769.71,71.8,-0.36325,0.00016,23.5261]
[1779572130235,36.87,76769.71,71.8,-0.36325,0.00016,23.5261]
[1779572130345,36.87,76769.71,71.8,-0.36325,0.00016,23.5261]
[1779572130552,36.87,76769.71,71.8,-0.36325,0.00016,23.5261]
[1779572131728,36.86,76780.5,71.8,-0.36148,0.00016,23.48694]
[1779572132521,36.86,76780.5,71.8,-0.36148,0.00016,23.48694]
[1779572132559,36.86,76780.5,71.8,-0.36148,0.00016,23.48694]
[1779572132589,36.86,76780.5,71.8,-0.36148,0.00016,23.48694]
[1779572133155,36.86,76783.28,71.8,-0.36103,0.00016,23.47772]
[1779572133171,36.86,76783.28,71.8,-0.36103,0.00016,23.47772]
[1779572133185,36.86,76783.28,71.8,-0.36103,0.00016,23.47772]
[1779572133218,36.86,76783.28,71.8,-0.36103,0.00016,23.47772]
[1779572134214,36.86,76785.69,71.8,-0.36064,0.00016,23.46971]
[1779572135746,36.86,76791.83,71.8,-0.35964,0.00016,23.44924]
[1779572135782,36.86,76791.83,71.8,-0.35964,0.00016,23.44924]
[1779572136393,36.86,76794.32,71.8,-0.35925,0.00016,23.44103]
[1779572136417,36.87,76805.7,71.8,-0.35741,0.00016,23.40277]
[1779572137138,36.87,76805.7,71.8,-0.35741,0.00016,23.40277]
[1779572138876,36.87,76808.18,71.8,-0.35702,0.00016,23.39447]
[1779572144232,36.87,76805.7,71.8,-0.35743,0.00016,23.40328]
[1779572149267,36.88,76806.79,71.8,-0.35727,0.00016,23.39986]
[1779572154303,36.88,76806.77,71.8,-0.35728,0.00016,23.40018]
[1779572159337,36.88,76806.8,71.8,-0.35729,0.00016,23.40032]
[1779572164372,36.89,76807.74,71.8,-0.35715,0.00016,23.39735]
[1779572169408,36.89,76811.33,71.8,-0.35658,0.00016,23.38532]
[1779572172348,36.89,76810.74,71.8,-0.35668,0.00016,23.38742]
[1779572173365,36.89,76810.3,71.8,-0.35675,0.00016,23.38896]
[1779572173376,36.89,76810.3,71.8,-0.35675,0.00016,23.38896]
[1779572173637,36.89,76810.3,71.8,-0.35675,0.00016,23.38896]
[1779572173780,36.89,76810.3,71.8,-0.35675,0.00016,23.38896]
[1779572174443,36.89,76794.11,71.8,-0.35937,0.00016,23.44369]
[1779572177463,36.89,76787.49,71.8,-0.36044,0.00016,23.46571]
[1779572182499,36.89,76784.49,71.8,-0.36092,0.00016,23.47554]
[1779572183842,36.89,76784.49,71.8,-0.36092,0.00016,23.47554]
[1779572187833,36.89,76784.65,71.8,-0.36088,0.00016,23.47488]
[1779572194583,36.88,76785.41,71.8,-0.36073,0.00016,23.46835]
[1779572195395,36.88,76785.41,71.8,-0.36073,0.00016,23.46835]
[1779572195426,36.88,76785.41,71.8,-0.36073,0.00016,23.46835]
[1779572195509,36.88,76785.41,71.8,-0.36073,0.00016,23.46835]
[1779572195744,36.88,76785.41,71.8,-0.36073,0.00016,23.46835]
[1779572195834,36.88,76794.04,71.8,-0.35933,0.00016,23.43957]
[1779572195969,36.88,76794.04,71.8,-0.35933,0.00016,23.43957]
[1779572195971,36.88,76794.04,71.8,-0.35933,0.00016,23.43957]
[1779572196048,36.88,76794.04,71.8,-0.35933,0.00016,23.43957]
[1779572196075,36.88,76794.04,71.8,-0.35933,0.00016,23.43957]
[1779572196458,36.88,76794.04,71.8,-0.35933,0.00016,23.43957]
[1779572196985,36.88,76799.6,71.8,-0.35843,0.00016,23.42089]
[1779572197745,36.88,76799.6,71.8,-0.35843,0.00016,23.42089]
[1779572198391,36.88,76804.08,71.8,-0.35771,0.00016,23.40587]
[1779572200548,36.89,76804.47,71.8,-0.35766,0.00016,23.40472]
[1779572200582,36.89,76804.47,71.8,-0.35766,0.00016,23.40472]
[1779572200776,36.89,76804.47,71.8,-0.35766,0.00016,23.40472]
[1779572201352,36.89,76802.11,71.8,-0.35804,0.00016,23.41278]
[1779572203646,36.89,76791.9,71.8,-0.3597,0.00016,23.44713]
[1779572206220,36.89,76792.81,71.8,-0.35955,0.00016,23.44405]
[1779572206274,36.89,76792.81,71.8,-0.35955,0.00016,23.44405]
[1779572206298,36.89,76792.81,71.8,-0.35955,0.00016,23.44405]
[1779572207674,36.89,76802.27,71.8,-0.35802,0.00016,23.41224]
[1779572209120,36.89,76801.82,71.8,-0.35809,0.00016,23.41376]
[1779572209202,36.89,76801.82,71.8,-0.35809,0.00016,23.41376]
[1779572214723,36.89,76806.56,71.8,-0.35735,0.00016,23.39819]
[1779572219758,36.9,76810.45,71.8,-0.35673,0.00016,23.38529]
[1779572224793,36.9,76810.93,71.8,-0.35667,0.00016,23.38391]
[1779572225239,36.9,76810.93,71.8,-0.35667,0.00016,23.38391]
[1779572227593,36.9,76815.29,71.8,-0.35597,0.00016,23.3691]
[1779572228746,36.9,76817.22,71.8,-0.35566,0.00016,23.36252]
[1779572231687,36.9,76819.71,71.8,-0.35526,0.00016,23.35406]
[1779572234141,36.91,76821.88,71.8,-0.35492,0.00016,23.34674]
[1779572234166,36.91,76821.88,71.8,-0.35492,0.00016,23.34674]
[1779572239898,36.9,76828.91,71.8,-0.35379,0.00016,23.32237]
[1779572244933,36.9,76830.73,71.8,-0.35349,0.00016,23.31588]
[1779572247089,36.9,76827.74,71.8,-0.35397,0.00016,23.32622]
[1779572247620,36.9,76827.74,71.8,-0.35397,0.00016,23.32622]
[1779572247954,36.9,76817.91,71.8,-0.35555,0.00016,23.36023]
[1779572248093,36.9,76817.91,71.8,-0.35555,0.00016,23.36023]
[1779572248961,36.9,76810.63,71.8,-0.35673,0.00016,23.38517]
[1779572253996,36.9,76808.35,71.8,-0.35708,0.00016,23.38926]
[1779572257127,36.91,76808.08,71.8,-0.35712,0.00016,23.39023]
[1779572261010,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572261899,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572261914,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572261924,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572261924,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572261966,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572261992,36.91,76808.04,71.8,-0.35713,0.00016,23.39043]
[1779572262065,36.91,76807.67,71.8,-0.35719,0.00016,23.3917]
[1779572262347,36.91,76807.67,71.8,-0.35719,0.00016,23.3917]
[1779572262371,36.91,76807.67,71.8,-0.35719,0.00016,23.3917]
[1779572262377,36.91,76796.08,71.8,-0.35907,0.00016,23.43081]
[1779572263163,36.91,76796.08,71.8,-0.35907,0.00016,23.43081]
[1779572263907,36.91,76796.08,71.8,-0.35907,0.00016,23.43081]
[1779572263937,36.91,76766.6,71.8,-0.36384,0.00016,23.52787]
[1779572264484,36.91,76766.6,71.8,-0.36384,0.00016,23.52787]
[1779572264505,36.91,76766.6,71.8,-0.36384,0.00016,23.52787]
[1779572264560,36.91,76766.6,71.8,-0.36384,0.00016,23.52787]
[1779572264749,36.91,76766.6,71.8,-0.36384,0.00016,23.52787]
[1779572264966,36.91,76766.6,71.8,-0.36384,0.00016,23.52787]
[1779572264816,36.91,76757.88,71.8,-0.36526,0.00016,23.55594]
[1779572265053,36.91,76757.88,71.8,-0.36526,0.00016,23.55594]
[1779572265501,36.91,76757.88,71.8,-0.36526,0.00016,23.55594]
[1779572265710,36.91,76757.88,71.8,-0.36526,0.00016,23.55594]
[1779572266503,36.91,76757.64,71.8,-0.3653,0.00016,23.55672]
[1779572266536,36.91,76757.64,71.8,-0.3653,0.00016,23.55672]
[1779572270818,36.91,76751.34,71.8,-0.36632,0.00016,23.57691]
[1779572270840,36.91,76751.34,71.8,-0.36632,0.00016,23.57691]
[1779572270848,36.91,76751.34,71.8,-0.36632,0.00016,23.57691]
[1779572270936,36.91,76751.34,71.8,-0.36632,0.00016,23.57691]
[1779572270990,36.91,76751.34,71.8,-0.36632,0.00016,23.57691]
[1779572271046,36.91,76750.64,71.8,-0.36644,0.00016,23.57917]
[1779572271636,36.91,76750.64,71.8,-0.36644,0.00016,23.57917]
[1779572271858,36.91,76750.64,71.8,-0.36644,0.00016,23.57917]
[1779572271950,36.91,76736.02,71.8,-0.36882,0.00016,23.62517]
[1779572272757,36.91,76736.02,71.8,-0.36882,0.00016,23.62517]
[1779572272817,36.91,76746.18,71.8,-0.36717,0.00016,23.59329]
[1779572273512,36.91,76746.18,71.8,-0.36717,0.00016,23.59329]
[1779572273733,36.91,76746.18,71.8,-0.36717,0.00016,23.59329]
[1779572274076,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274109,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274112,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274149,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274169,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274280,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274439,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274669,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274788,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274791,36.91,76751.7,71.8,-0.36626,0.00016,23.57563]
[1779572274829,36.91,76758.0,71.8,-0.36523,0.00016,23.55553]
[1779572275011,36.91,76758.0,71.8,-0.36523,0.00016,23.55553]
[1779572275136,36.91,76758.0,71.8,-0.36523,0.00016,23.55553]
[1779572275161,36.91,76758.0,71.8,-0.36523,0.00016,23.55553]
[1779572275502,36.91,76758.0,71.8,-0.36523,0.00016,23.55553]
[1779572275599,36.9,76775.02,71.8,-0.36247,0.00016,23.50036]
[1779572276854,36.9,76775.02,71.8,-0.36247,0.00016,23.50036]
[1779572281476,36.9,76772.91,71.8,-0.3628,0.00016,23.50701]
[1779572281566,36.9,76772.91,71.8,-0.3628,0.00016,23.50701]
[1779572281752,36.9,76772.91,71.8,-0.3628,0.00016,23.50701]
[1779572281766,36.9,76772.95,71.8,-0.36279,0.00016,23.50684]
[1779572282230,36.9,76764.4,71.8,-0.36418,0.00016,23.53454]
[1779572284245,36.9,76757.64,71.8,-0.36527,0.00016,23.55614]
[1779572288489,36.89,76753.81,71.8,-0.36588,0.00016,23.56814]
[1779572288508,36.89,76753.81,71.8,-0.36588,0.00016,23.56814]
[1779572289278,36.89,76755.45,71.8,-0.36561,0.00016,23.56283]
[1779572291295,36.89,76744.41,71.8,-0.3674,0.00016,23.59761]
[1779572292142,36.89,76744.41,71.8,-0.3674,0.00016,23.59761]
[1779572292693,36.89,76744.41,71.8,-0.3674,0.00016,23.59761]
[1779572293247,36.89,76747.68,71.8,-0.36686,0.00016,23.58718]
[1779572293636,36.89,76747.68,71.8,-0.36686,0.00016,23.58718]
[1779572293661,36.89,76747.68,71.8,-0.36686,0.00016,23.58718]
[1779572293758,36.89,76747.33,71.8,-0.36691,0.00016,23.58819]
[1779572294238,36.89,76747.33,71.8,-0.36691,0.00016,23.58819]
[1779572294316,36.89,76735.9,71.8,-0.36878,0.00016,23.62417]
[1779572295818,36.89,76735.9,71.8,-0.36878,0.00016,23.62417]
[1779572296482,36.89,76733.84,71.8,-0.36912,0.00016,23.63067]
[1779572296493,36.89,76733.84,71.8,-0.36912,0.00016,23.63067]
[1779572296873,36.89,76733.84,71.8,-0.36912,0.00016,23.63067]
[1779572297920,36.89,76732.84,71.8,-0.36929,0.00016,23.6339]
[1779572298833,36.89,76730.65,71.8,-0.36965,0.00016,23.64076]
[1779572304386,36.9,76731.2,71.8,-0.36958,0.00016,23.63942]
[1779572307786,36.9,76732.32,71.8,-0.3694,0.00016,23.63609]
[1779572307807,36.9,76732.32,71.8,-0.3694,0.00016,23.63609]
[1779572308884,36.9,76734.57,71.8,-0.36904,0.00016,23.62917]
[1779572308910,36.9,76734.57,71.8,-0.36904,0.00016,23.62917]
[1779572308935,36.9,76732.37,71.8,-0.3694,0.00016,23.63608]
[1779572309156,36.9,76732.37,71.8,-0.3694,0.00016,23.63608]
[1779572309200,36.9,76732.37,71.8,-0.3694,0.00016,23.63608]
[1779572309494,36.9,76732.37,71.8,-0.3694,0.00016,23.63608]
[1779572310035,36.9,76732.37,71.8,-0.3694,0.00016,23.63608]
[1779572309543,36.9,76741.29,71.8,-0.36795,0.00016,23.60833]
[1779572310456,36.9,76741.29,71.8,-0.36795,0.00016,23.60833]
[1779572311468,36.9,76743.97,71.8,-0.36751,0.00016,23.59998]
[1779572311569,36.9,76741.89,71.8,-0.36783,0.00016,23.60269]
[1779572314104,36.9,76740.3,71.8,-0.3681,0.00016,23.60782]
[1779572314159,36.9,76740.3,71.8,-0.3681,0.00016,23.60782]
[1779572314493,36.9,76740.3,71.8,-0.3681,0.00016,23.60782]
[1779572319263,36.91,76732.01,71.8,-0.36947,0.00016,23.63403]
[1779572321957,36.91,76729.25,71.8,-0.36993,0.00016,23.64271]
[1779572322031,36.91,76729.25,71.8,-0.36993,0.00016,23.64271]
[1779572322044,36.91,76729.25,71.8,-0.36993,0.00016,23.64271]
[1779572322420,36.91,76729.16,71.8,-0.36994,0.00016,23.64305]
[1779572322516,36.91,76729.16,71.8,-0.36994,0.00016,23.64305]
[1779572322630,36.91,76729.16,71.8,-0.36994,0.00016,23.64305]
[1779572322689,36.91,76729.16,71.8,-0.36994,0.00016,23.64305]
[1779572322781,36.91,76729.16,71.8,-0.36994,0.00016,23.64305]
[1779572322842,36.91,76729.16,71.8,-0.36994,0.00016,23.64305]
[1779572322943,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323130,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323140,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323239,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323269,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323380,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323868,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323874,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323898,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323913,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572323935,36.91,76716.01,71.8,-0.3721,0.00016,23.68337]
[1779572324000,36.92,76696.49,71.8,-0.3753,0.00016,23.74188]
[1779572324198,36.92,76696.49,71.8,-0.3753,0.00016,23.74188]
[1779572324462,36.92,76696.49,71.8,-0.3753,0.00016,23.74188]
[1779572324854,36.92,76682.69,71.8,-0.37757,0.00016,23.7823]
[1779572326306,36.92,76680.04,71.8,-0.37801,0.00016,23.79008]
[1779572326431,36.92,76680.04,71.8,-0.37801,0.00016,23.79008]
[1779572327252,36.92,76682.64,71.8,-0.37758,0.00016,23.78255]
[1779572328456,36.92,76688.31,71.8,-0.37665,0.00016,23.76609]
[1779572329430,36.92,76690.0,71.8,-0.37637,0.00016,23.76118]
[1779572329435,36.92,76690.0,71.8,-0.37637,0.00016,23.76118]
[1779572329506,36.92,76690.0,71.8,-0.37637,0.00016,23.76118]
[1779572329582,36.92,76690.0,71.8,-0.37637,0.00016,23.76118]
[1779572331607,36.92,76699.9,71.8,-0.37475,0.00016,23.73201]
[1779572337616,36.92,76702.66,71.8,-0.3743,0.00016,23.72383]
[1779572338487,36.92,76702.66,71.8,-0.3743,0.00016,23.72383]
[1779572342652,36.92,76711.69,71.8,-0.37282,0.00016,23.69678]
[1779572344488,36.92,76711.1,71.8,-0.37292,0.00016,23.69858]
[1779572344517,36.92,76711.1,71.8,-0.37292,0.00016,23.69858]
[1779572345060,36.92,76711.1,71.8,-0.37292,0.00016,23.69858]
[1779572345069,36.92,76711.1,71.8,-0.37292,0.00016,23.69858]
[1779572344665,36.92,76696.01,71.8,-0.37539,0.00016,23.74362]
[1779572345531,36.92,76696.01,71.8,-0.37539,0.00016,23.74362]
[1779572345673,36.92,76688.14,71.8,-0.37669,0.00016,23.76676]
[1779572347182,36.92,76686.69,71.8,-0.37693,0.00016,23.77103]
[1779572347625,36.92,76686.69,71.8,-0.37693,0.00016,23.77103]
[1779572351204,36.93,76686.32,71.8,-0.377,0.00016,23.77229]
[1779572355131,36.93,76685.91,71.8,-0.37707,0.00016,23.77365]
[1779572356770,36.93,76686.04,71.8,-0.37705,0.00016,23.77332]
[1779572356816,36.93,76686.04,71.8,-0.37705,0.00016,23.77332]
[1779572357760,36.93,76693.39,71.8,-0.37585,0.00016,23.75189]
[1779572358187,36.93,76693.39,71.8,-0.37585,0.00016,23.75189]
[1779572360668,36.93,76697.23,71.8,-0.37522,0.00016,23.7406]
[1779572365816,36.93,76697.52,71.8,-0.37518,0.00016,23.73979]
[1779572366692,36.93,76697.52,71.8,-0.37518,0.00016,23.73979]
[1779572366745,36.93,76697.52,71.8,-0.37518,0.00016,23.73979]
[1779572366802,36.93,76697.52,71.8,-0.37518,0.00016,23.73979]
[1779572367829,36.93,76686.2,71.8,-0.37704,0.00016,23.77304]
[1779572370148,36.93,76685.99,71.8,-0.37707,0.00016,23.77373]
[1779572374496,36.94,76681.96,71.8,-0.37773,0.00016,23.7819]
[1779572374497,36.94,76681.96,71.8,-0.37773,0.00016,23.7819]
[1779572374570,36.94,76681.96,71.8,-0.37773,0.00016,23.7819]
[1779572377805,36.94,76677.95,71.8,-0.3784,0.00016,23.79363]
[1779572379124,36.94,76673.69,71.8,-0.3791,0.00016,23.80591]
[1779572379171,36.94,76672.45,71.8,-0.3793,0.00016,23.80941]
[1779572379413,36.94,76672.45,71.8,-0.3793,0.00016,23.80941]
[1779572379488,36.94,76672.45,71.8,-0.3793,0.00016,23.80941]
[1779572379632,36.94,76672.45,71.8,-0.3793,0.00016,23.80941]
[1779572379893,36.94,76672.45,71.8,-0.3793,0.00016,23.80941]
[1779572379916,36.94,76661.62,71.8,-0.38109,0.00016,23.84004]
[1779572380165,36.94,76661.62,71.8,-0.38109,0.00016,23.84004]
[1779572380923,36.94,76654.85,71.8,-0.3822,0.00017,23.85889]
[1779572381510,36.94,76654.85,71.8,-0.3822,0.00017,23.85889]
[1779572381515,36.94,76654.85,71.8,-0.3822,0.00017,23.85889]
[1779572383215,36.93,76654.31,71.8,-0.38228,0.00017,23.86029]
[1779572383944,36.93,76659.78,71.8,-0.38138,0.00016,23.84498]
[1779572385451,36.93,76659.86,71.8,-0.38136,0.00016,23.84471]
[1779572390993,36.93,76655.43,71.8,-0.38208,0.00017,23.85692]
[1779572392587,36.93,76653.95,71.8,-0.38233,0.00017,23.86101]
[1779572392610,36.93,76653.95,71.8,-0.38233,0.00017,23.86101]
[1779572392676,36.93,76653.95,71.8,-0.38233,0.00017,23.86101]
[1779572392999,36.93,76653.95,71.8,-0.38233,0.00017,23.86101]
[1779572393100,36.93,76638.1,71.8,-0.38495,0.00017,23.90454]
[1779572393393,36.93,76638.1,71.8,-0.38495,0.00017,23.90454]
[1779572393773,36.93,76638.1,71.8,-0.38495,0.00017,23.90454]
[1779572393778,36.93,76638.1,71.8,-0.38495,0.00017,23.90454]
[1779572393946,36.93,76638.1,71.8,-0.38495,0.00017,23.90454]
[1779572394079,36.93,76623.1,71.8,-0.38743,0.00017,23.94478]
[1779572394280,36.93,76623.1,71.8,-0.38743,0.00017,23.94478]
[1779572394412,36.93,76623.1,71.8,-0.38743,0.00017,23.94478]
[1779572394505,36.93,76623.1,71.8,-0.38743,0.00017,23.94478]
[1779572396319,36.93,76623.97,71.8,-0.38729,0.00017,23.94256]
[1779572400477,36.93,76630.02,71.8,-0.38629,0.00017,23.92655]
[1779572400811,36.93,76630.02,71.8,-0.38629,0.00017,23.92655]
[1779572401063,36.93,76621.27,71.8,-0.38775,0.00017,23.94989]
[1779572401217,36.93,76621.27,71.8,-0.38775,0.00017,23.94989]
[1779572402053,36.93,76621.27,71.8,-0.38775,0.00017,23.94989]
[1779572402058,36.93,76621.27,71.8,-0.38775,0.00017,23.94989]
[1779572402943,36.93,76617.56,71.8,-0.38836,0.00017,23.95971]
[1779572403085,36.94,76606.91,71.8,-0.39014,0.00017,23.98752]
[1779572403497,36.94,76606.91,71.8,-0.39014,0.00017,23.98752]
[1779572403514,36.94,76606.91,71.8,-0.39014,0.00017,23.98752]
[1779572403548,36.94,76606.91,71.8,-0.39014,0.00017,23.98752]
[1779572404092,36.94,76599.19,71.8,-0.39142,0.00017,24.00737]
[1779572404553,36.94,76599.19,71.8,-0.39142,0.00017,24.00737]
[1779572404884,36.94,76599.19,71.8,-0.39142,0.00017,24.00737]
[1779572404939,36.94,76599.19,71.8,-0.39142,0.00017,24.00737]
[1779572405099,36.94,76593.24,71.8,-0.39241,0.00017,24.02248]
[1779572405238,36.94,76593.24,71.8,-0.39241,0.00017,24.02248]
[1779572405249,36.94,76593.24,71.8,-0.39241,0.00017,24.02248]
[1779572405256,36.94,76593.24,71.8,-0.39241,0.00017,24.02248]
[1779572405278,36.94,76593.24,71.8,-0.39241,0.00017,24.02248]
[1779572406398,36.94,76590.91,71.8,-0.3928,0.00017,24.02834]
[1779572406575,36.94,76590.91,71.8,-0.3928,0.00017,24.02834]
[1779572408061,36.93,76590.34,71.8,-0.39289,0.00017,24.02973]
[1779572408091,36.93,76590.34,71.8,-0.39289,0.00017,24.02973]
[1779572411491,36.93,76589.19,71.8,-0.39307,0.00017,24.03252]
[1779572411496,36.93,76589.19,71.8,-0.39307,0.00017,24.03252]
[1779572413230,36.93,76585.39,71.8,-0.3937,0.00017,24.04198]
[1779572413498,36.93,76585.39,71.8,-0.3937,0.00017,24.04198]
[1779572414547,36.93,76585.39,71.8,-0.3937,0.00017,24.04198]
[1779572414938,36.93,76585.39,71.8,-0.3937,0.00017,24.04198]
[1779572415415,36.93,76582.45,71.8,-0.39419,0.00017,24.04928]
[1779572415424,36.93,76582.45,71.8,-0.39419,0.00017,24.04928]
[1779572417712,36.93,76589.58,71.8,-0.393,0.00017,24.03144]
[1779572417771,36.93,76589.58,71.8,-0.393,0.00017,24.03144]
[1779572417878,36.93,76589.58,71.8,-0.393,0.00017,24.03144]
[1779572418930,36.93,76592.42,71.8,-0.39253,0.00017,24.02426]
[1779572419032,36.93,76592.42,71.8,-0.39253,0.00017,24.02426]
[1779572419134,36.93,76598.47,71.8,-0.39152,0.00017,24.00889]
[1779572419183,36.93,76598.47,71.8,-0.39152,0.00017,24.00889]
[1779572419250,36.93,76598.47,71.8,-0.39152,0.00017,24.00889]
[1779572419297,36.93,76598.47,71.8,-0.39152,0.00017,24.00889]
[1779572419379,36.93,76598.47,71.8,-0.39152,0.00017,24.00889]
[1779572419428,36.93,76598.47,71.8,-0.39152,0.00017,24.00889]
[1779572419569,36.93,76595.56,71.8,-0.392,0.00017,24.01628]
[1779572420212,36.93,76580.9,71.8,-0.39445,0.00017,24.05304]
[1779572421332,36.93,76580.9,71.8,-0.39445,0.00017,24.05304]
[1779572421612,36.93,76580.9,71.8,-0.39445,0.00017,24.05304]
[1779572421686,36.93,76576.52,71.8,-0.39518,0.00017,24.06384]
[1779572422380,36.93,76568.76,71.8,-0.39647,0.00017,24.08278]
[1779572423477,36.93,76568.76,71.8,-0.39647,0.00017,24.08278]
[1779572423543,36.93,76568.76,71.8,-0.39647,0.00017,24.08278]
[1779572423825,36.93,76568.76,71.8,-0.39647,0.00017,24.08278]
[1779572423916,36.93,76568.76,71.8,-0.39647,0.00017,24.08278]
[1779572423930,36.93,76568.76,71.8,-0.39647,0.00017,24.08278]
[1779572424042,36.93,76560.32,71.8,-0.39788,0.00017,24.10311]
[1779572424987,36.93,76560.32,71.8,-0.39788,0.00017,24.10311]
[1779572425041,36.93,76550.55,71.8,-0.39952,0.00017,24.12631]
[1779572426974,36.93,76550.75,71.8,-0.39949,0.00017,24.12589]
[1779572427075,36.93,76554.42,71.8,-0.39888,0.00017,24.11729]
[1779572427261,36.93,76561.02,71.8,-0.39778,0.00017,24.10165]
[1779572428357,36.93,76561.02,71.8,-0.39778,0.00017,24.10165]
[1779572429162,36.93,76561.02,71.8,-0.39778,0.00017,24.10165]
[1779572430237,36.94,76563.99,71.8,-0.39729,0.00017,24.09459]
[1779572430251,36.94,76563.99,71.8,-0.39729,0.00017,24.09459]
[1779572430253,36.94,76563.99,71.8,-0.39729,0.00017,24.09459]
[1779572430461,36.94,76563.99,71.8,-0.39729,0.00017,24.09459]
[1779572430539,36.94,76563.99,71.8,-0.39729,0.00017,24.09459]
[1779572430799,36.94,76564.55,71.8,-0.3972,0.00017,24.0933]
[1779572431290,36.94,76571.96,71.8,-0.39595,0.00017,24.07172]
[1779572432409,36.94,76571.96,71.8,-0.39595,0.00017,24.07172]
[1779572433791,36.94,76573.04,71.8,-0.39577,0.00017,24.06909]
[1779572433893,36.94,76575.75,71.8,-0.39532,0.00017,24.06247]
[1779572435086,36.94,76575.75,71.8,-0.39532,0.00017,24.06247]
[1779572436861,36.94,76576.24,71.8,-0.39523,0.00017,24.0612]
[1779572440754,36.93,76572.87,71.8,-0.39579,0.00017,24.06941]
[1779572440882,36.93,76572.87,71.8,-0.39579,0.00017,24.06941]
[1779572441377,36.93,76572.81,71.8,-0.3958,0.00017,24.06955]
[1779572441388,36.93,76572.81,71.8,-0.3958,0.00017,24.06955]
[1779572444078,36.93,76578.17,71.8,-0.3949,0.00017,24.05635]
[1779572448763,36.93,76574.94,71.8,-0.39543,0.00017,24.06416]
[1779572448814,36.93,76574.94,71.8,-0.39543,0.00017,24.06416]
[1779572449060,36.93,76574.94,71.8,-0.39543,0.00017,24.06416]
[1779572449856,36.93,76574.85,71.8,-0.39545,0.00017,24.06436]
[1779572450192,36.93,76574.85,71.8,-0.39545,0.00017,24.06436]
[1779572450298,36.93,76574.85,71.8,-0.39545,0.00017,24.06436]
[1779572450423,36.93,76572.56,71.8,-0.39583,0.00017,24.06995]
[1779572450593,36.93,76572.56,71.8,-0.39583,0.00017,24.06995]
[1779572450708,36.93,76576.79,71.8,-0.39512,0.00017,24.05957]
[1779572451494,36.93,76576.79,71.8,-0.39512,0.00017,24.05957]
[1779572452167,36.93,76576.79,71.8,-0.39512,0.00017,24.05957]
[1779572452206,36.93,76576.79,71.8,-0.39512,0.00017,24.05957]
[1779572452238,36.93,76579.41,71.8,-0.39468,0.00017,24.0531]
[1779572452446,36.93,76579.41,71.8,-0.39468,0.00017,24.0531]
[1779572453246,36.93,76578.87,71.8,-0.39477,0.00017,24.05441]
[1779572453269,36.93,76578.87,71.8,-0.39477,0.00017,24.05441]
[1779572453351,36.93,76578.87,71.8,-0.39477,0.00017,24.05441]
[1779572453445,36.93,76572.4,71.8,-0.39585,0.00017,24.07027]
[1779572454572,36.93,76572.4,71.8,-0.39585,0.00017,24.07027]
[1779572454654,36.93,76566.36,71.8,-0.39686,0.00017,24.08491]
[1779572456047,36.93,76566.36,71.8,-0.39686,0.00017,24.08491]
[1779572456064,36.93,76566.36,71.8,-0.39686,0.00017,24.08491]
[1779572456126,36.93,76566.36,71.8,-0.39686,0.00017,24.08491]
[1779572456838,36.93,76562.77,71.8,-0.39746,0.00017,24.09356]
[1779572456924,36.93,76562.77,71.8,-0.39746,0.00017,24.09356]
[1779572457085,36.93,76562.77,71.8,-0.39746,0.00017,24.09356]
[1779572457113,36.93,76552.16,71.8,-0.39924,0.00017,24.11879]
[1779572457862,36.93,76552.16,71.8,-0.39924,0.00017,24.11879]
[1779572457945,36.93,76532.31,71.8,-0.40256,0.00017,24.16472]
[1779572458784,36.93,76530.03,71.8,-0.40295,0.00017,24.16992]
[1779572460454,36.93,76529.69,71.8,-0.40301,0.00017,24.17071]
[1779572460583,36.93,76529.69,71.8,-0.40301,0.00017,24.17071]
[1779572463630,36.93,76525.85,71.8,-0.40366,0.00017,24.17943]
[1779572467957,36.93,76522.67,71.8,-0.4042,0.00017,24.18661]
[1779572473585,36.94,76529.28,71.8,-0.40309,0.00017,24.17189]
[1779572474955,36.94,76529.28,71.8,-0.40309,0.00017,24.17189]
[1779572475692,36.94,76540.11,71.8,-0.40128,0.00017,24.14725]
[1779572476407,36.94,76540.11,71.8,-0.40128,0.00017,24.14725]
[1779572479653,36.94,76546.84,71.8,-0.40016,0.00017,24.13181]
[1779572479700,36.94,76546.84,71.8,-0.40016,0.00017,24.13181]
[1779572479740,36.94,76548.98,71.8,-0.39981,0.00017,24.12686]
[1779572481641,36.95,76557.66,71.8,-0.39836,0.00017,24.10648]
[1779572486941,36.95,76561.58,71.8,-0.39771,0.00017,24.09723]
[1779572486985,36.95,76561.58,71.8,-0.39771,0.00017,24.09723]
[1779572487041,36.95,76559.97,71.8,-0.39798,0.00017,24.10109]
[1779572487683,36.95,76550.43,71.8,-0.39958,0.00017,24.12372]
[1779572488690,36.95,76540.8,71.8,-0.40119,0.00017,24.14614]
[1779572489542,36.95,76540.8,71.8,-0.40119,0.00017,24.14614]
[1779572489697,36.95,76533.53,71.8,-0.40241,0.00017,24.16277]
[1779572490438,36.95,76533.53,71.8,-0.40241,0.00017,24.16277]
[1779572490488,36.95,76533.53,71.8,-0.40241,0.00017,24.16277]
[1779572492503,36.95,76525.68,71.8,-0.40372,0.00017,24.17688]
[1779572493018,36.95,76525.68,71.8,-0.40372,0.00017,24.17688]
[1779572493074,36.95,76519.69,71.8,-0.40473,0.00017,24.19022]
[1779572494594,36.95,76518.34,71.8,-0.40496,0.00017,24.19322]
[1779572495807,36.95,76518.41,71.8,-0.40494,0.00017,24.19306]
[1779572495912,36.95,76518.41,71.8,-0.40494,0.00017,24.19306]
[1779572495976,36.95,76518.41,71.8,-0.40494,0.00017,24.19306]
[1779572495984,36.95,76518.41,71.8,-0.40494,0.00017,24.19306]
[1779572496009,36.95,76518.41,71.8,-0.40494,0.00017,24.19306]
[1779572496018,36.95,76518.41,71.8,-0.40494,0.00017,24.19306]
[1779572496440,36.95,76515.65,71.8,-0.40541,0.00017,24.19914]
[1779572496462,36.95,76515.65,71.8,-0.40541,0.00017,24.19914]
[1779572496478,36.95,76515.65,71.8,-0.40541,0.00017,24.19914]
[1779572496538,36.95,76515.65,71.8,-0.40541,0.00017,24.19914]
[1779572496721,36.95,76515.65,71.8,-0.40541,0.00017,24.19914]
[1779572496750,36.95,76502.92,71.8,-0.40755,0.00017,24.22673]
[1779572497779,36.95,76502.92,71.8,-0.40755,0.00017,24.22673]
[1779572497854,36.95,76487.73,71.8,-0.41011,0.00017,24.25875]
[1779572499868,36.96,76486.03,71.8,-0.4104,0.00017,24.26233]
[1779572500485,36.96,76485.08,71.8,-0.41056,0.00017,24.26429]
[1779572500500,36.96,76485.08,71.8,-0.41056,0.00017,24.26429]
[1779572500777,36.96,76484.54,71.8,-0.41065,0.00017,24.26544]
[1779572502503,36.96,76483.95,71.8,-0.41076,0.00017,24.26669]
[1779572502678,36.96,76483.95,71.8,-0.41076,0.00017,24.26669]
[1779572502703,36.96,76483.95,71.8,-0.41076,0.00017,24.26669]
[1779572506392,36.96,76479.53,71.8,-0.41151,0.00017,24.27586]
[1779572506901,36.96,76479.53,71.8,-0.41151,0.00017,24.27586]
[1779572507001,36.96,76482.19,71.8,-0.41106,0.00017,24.27045]
[1779572512588,36.97,76480.36,71.8,-0.41138,0.00017,24.27431]
[1779572512598,36.97,76480.36,71.8,-0.41138,0.00017,24.27431]
[1779572513155,36.97,76480.36,71.8,-0.41138,0.00017,24.27431]
[1779572513909,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572513980,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572514047,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572514052,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572514116,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572514168,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572514219,36.97,76479.53,71.8,-0.41152,0.00017,24.27606]
[1779572514180,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572514285,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572514291,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572514510,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572514552,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572514866,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572515022,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572515069,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572515151,36.97,76484.49,71.8,-0.41069,0.00017,24.26591]
[1779572515193,36.97,76496.56,71.8,-0.40866,0.00017,24.24079]
[1779572515515,36.97,76496.56,71.8,-0.40866,0.00017,24.24079]
[1779572515521,36.97,76496.56,71.8,-0.40866,0.00017,24.24079]
[1779572515619,36.97,76496.56,71.8,-0.40866,0.00017,24.24079]
[1779572515669,36.97,76496.56,71.8,-0.40866,0.00017,24.24079]
[1779572515884,36.97,76493.92,71.8,-0.4091,0.00017,24.24637]
[1779572518905,36.98,76486.43,71.8,-0.41039,0.00017,24.26229]
[1779572520489,36.98,76486.54,71.8,-0.41037,0.00017,24.26209]
[1779572523180,36.99,76486.17,71.8,-0.41044,0.00017,24.26294]
[1779572523284,36.99,76490.13,71.8,-0.40978,0.00017,24.25484]
[1779572524702,36.99,76492.35,71.8,-0.40941,0.00017,24.25021]
[1779572524936,36.99,76492.35,71.8,-0.40941,0.00017,24.25021]
[1779572525381,36.99,76496.33,71.8,-0.40874,0.00017,24.24185]
[1779572526011,36.99,76496.33,71.8,-0.40874,0.00017,24.24185]
[1779572527270,36.99,76499.81,71.8,-0.40815,0.00017,24.23449]
[1779572533004,36.99,76501.8,71.8,-0.40782,0.00017,24.23027]
[1779572536657,36.99,76501.65,71.8,-0.40784,0.00017,24.2306]
[1779572536963,36.99,76501.65,71.8,-0.40784,0.00017,24.2306]
[1779572539249,36.99,76501.91,71.8,-0.4078,0.00017,24.23004]
[1779572541562,36.99,76499.42,71.8,-0.40821,0.00017,24.23531]
[1779572541566,36.99,76499.42,71.8,-0.40821,0.00017,24.23531]
[1779572541592,36.99,76499.42,71.8,-0.40821,0.00017,24.23531]
[1779572541597,36.99,76499.42,71.8,-0.40821,0.00017,24.23531]
[1779572541616,36.99,76499.42,71.8,-0.40821,0.00017,24.23531]
[1779572542068,36.99,76504.18,71.8,-0.40741,0.00017,24.22516]
[1779572542344,36.99,76504.18,71.8,-0.40741,0.00017,24.22516]
[1779572542365,36.99,76504.18,71.8,-0.40741,0.00017,24.22516]
[1779572543808,36.99,76508.3,71.8,-0.40672,0.00017,24.2163]
[1779572549119,36.99,76511.01,71.8,-0.40626,0.00017,24.21041]
[1779572552306,36.99,76511.08,71.8,-0.40625,0.00017,24.21026]
[1779572552262,36.99,76516.95,71.8,-0.40525,0.00017,24.19379]
[1779572553182,36.99,76516.95,71.8,-0.40525,0.00017,24.19379]
[1779572553184,36.99,76516.95,71.8,-0.40525,0.00017,24.19379]
[1779572553230,36.99,76516.95,71.8,-0.40525,0.00017,24.19379]
[1779572553219,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572553614,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572553617,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572553791,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572553919,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572553949,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572554023,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572554163,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572554234,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572554271,36.99,76527.79,71.8,-0.40343,0.00017,24.16972]
[1779572554303,36.99,76547.71,71.8,-0.4001,0.00017,24.12419]
[1779572554467,36.99,76547.71,71.8,-0.4001,0.00017,24.12419]
[1779572554474,36.99,76547.71,71.8,-0.4001,0.00017,24.12419]
[1779572555223,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572555564,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572555833,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572555868,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572555972,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572556014,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572556019,36.99,76558.09,71.8,-0.39837,0.00017,24.09987]
[1779572556169,36.99,76562.37,71.8,-0.39766,0.00017,24.08972]
[1779572556385,36.99,76562.37,71.8,-0.39766,0.00017,24.08972]
[1779572556566,36.99,76562.37,71.8,-0.39766,0.00017,24.08972]
[1779572556590,36.99,76562.37,71.8,-0.39766,0.00017,24.08972]
[1779572556622,36.99,76562.37,71.8,-0.39766,0.00017,24.08972]
[1779572556716,36.99,76562.37,71.8,-0.39766,0.00017,24.08972]
[1779572557176,36.99,76569.34,71.8,-0.39649,0.00017,24.07299]
[1779572557372,36.99,76569.34,71.8,-0.39649,0.00017,24.07299]
[1779572557568,36.99,76569.34,71.8,-0.39649,0.00017,24.07299]
[1779572558147,36.99,76569.34,71.8,-0.39649,0.00017,24.07299]
[1779572561860,37.0,76571.0,71.8,-0.39623,0.00017,24.06911]
[1779572561913,37.0,76571.0,71.8,-0.39623,0.00017,24.06911]
[1779572562212,37.0,76571.55,71.8,-0.39613,0.00017,24.06778]
[1779572563523,37.0,76574.03,71.8,-0.39572,0.00017,24.06172]
[1779572569261,36.99,76579.43,71.8,-0.39481,0.00017,24.04839]
[1779572569432,36.99,76579.43,71.8,-0.39481,0.00017,24.04839]
[1779572570707,36.99,76580.36,71.8,-0.39466,0.00017,24.04609]
[1779572572844,36.99,76583.84,71.8,-0.39408,0.00017,24.03746]
[1779572573336,36.99,76583.84,71.8,-0.39408,0.00017,24.03746]
[1779572573289,36.99,76585.16,71.8,-0.39386,0.00017,24.03418]
[1779572573928,36.99,76585.16,71.8,-0.39386,0.00017,24.03418]
[1779572573998,36.99,76585.16,71.8,-0.39386,0.00017,24.03418]
[1779572574034,36.99,76585.16,71.8,-0.39386,0.00017,24.03418]
[1779572574155,36.99,76585.16,71.8,-0.39386,0.00017,24.03418]
[1779572574240,36.99,76585.16,71.8,-0.39386,0.00017,24.03418]
[1779572574295,36.99,76589.49,71.8,-0.39313,0.00017,24.02332]
[1779572579330,36.99,76583.69,71.8,-0.39409,0.00017,24.0377]
[1779572582006,36.99,76583.25,71.8,-0.39417,0.00017,24.03877]
[1779572584375,36.99,76578.68,71.8,-0.39492,0.00017,24.04999]
[1779572584376,36.99,76578.68,71.8,-0.39492,0.00017,24.04999]
[1779572584553,36.99,76578.68,71.8,-0.39492,0.00017,24.04999]
[1779572584698,36.99,76578.68,71.8,-0.39492,0.00017,24.04999]
[1779572585373,36.99,76588.37,71.8,-0.39331,0.00017,24.0259]
[1779572586566,36.99,76588.37,71.8,-0.39331,0.00017,24.0259]
[1779572587312,36.99,76588.37,71.8,-0.39331,0.00017,24.0259]
[1779572589575,36.98,76591.0,71.8,-0.39287,0.00017,24.01926]
[1779572589606,36.98,76591.0,71.8,-0.39287,0.00017,24.01926]
[1779572589628,36.98,76591.0,71.8,-0.39287,0.00017,24.01926]
[1779572589641,36.98,76591.0,71.8,-0.39287,0.00017,24.01926]
[1779572590093,36.98,76592.14,71.8,-0.39268,0.00017,24.01639]
[1779572590408,36.98,76598.65,71.8,-0.39159,0.00017,23.99989]
[1779572592114,36.98,76598.65,71.8,-0.39159,0.00017,23.99989]
[1779572592993,36.99,76601.59,71.8,-0.39111,0.00017,23.99247]
[1779572593275,36.99,76601.59,71.8,-0.39111,0.00017,23.99247]
[1779572593977,36.99,76603.37,71.8,-0.39082,0.00017,23.98805]
[1779572594034,36.99,76612.81,71.8,-0.38925,0.00017,23.96366]
[1779572594435,36.99,76619.08,71.8,-0.38822,0.00017,23.94731]
[1779572595862,36.99,76619.08,71.8,-0.38822,0.00017,23.94731]
[1779572595876,36.99,76619.08,71.8,-0.38822,0.00017,23.94731]
[1779572595878,36.99,76619.08,71.8,-0.38822,0.00017,23.94731]
[1779572595908,36.99,76619.08,71.8,-0.38822,0.00017,23.94731]
[1779572598878,36.99,76615.28,71.8,-0.38885,0.00017,23.95737]
[1779572598908,36.99,76615.28,71.8,-0.38885,0.00017,23.95737]
[1779572599471,36.99,76607.29,71.8,-0.39018,0.00017,23.97819]
[1779572605512,37.0,76605.34,71.8,-0.39052,0.00017,23.9834]
[1779572610548,37.0,76605.53,71.8,-0.39049,0.00017,23.98292]
[1779572615650,37.0,76605.94,71.8,-0.39041,0.00017,23.97827]
[1779572621626,37.0,76603.1,71.8,-0.39088,0.00017,23.98561]
[1779572623385,37.0,76603.1,71.8,-0.39088,0.00017,23.98561]
[1779572624836,37.0,76601.34,71.8,-0.39118,0.00017,23.99012]
[1779572625122,37.0,76601.34,71.8,-0.39118,0.00017,23.99012]
[1779572625360,37.0,76601.34,71.8,-0.39118,0.00017,23.99012]
[1779572625652,37.0,76593.64,71.8,-0.39246,0.00017,24.00966]
[1779572626660,37.0,76587.15,71.8,-0.39353,0.00017,24.02592]
[1779572627776,37.0,76587.15,71.8,-0.39353,0.00017,24.02592]
[1779572627876,37.0,76587.15,71.8,-0.39353,0.00017,24.02592]
[1779572627991,37.0,76587.15,71.8,-0.39353,0.00017,24.02592]
[1779572628376,37.0,76587.15,71.8,-0.39353,0.00017,24.02592]
[1779572629211,37.0,76577.83,71.8,-0.39508,0.00017,24.04895]
[1779572629749,37.0,76577.83,71.8,-0.39508,0.00017,24.04895]
[1779572629823,37.0,76577.83,71.8,-0.39508,0.00017,24.04895]
[1779572630688,37.0,76585.97,71.8,-0.39373,0.00017,24.02877]
[1779572631695,37.0,76592.57,71.8,-0.39263,0.00017,24.01223]
[1779572637371,37.0,76593.61,71.8,-0.39245,0.00017,24.00956]
[1779572636730,37.0,76584.65,71.8,-0.39394,0.00017,24.03197]
[1779572641282,36.99,76581.51,71.8,-0.39446,0.00017,24.03967]
[1779572642495,36.99,76582.13,71.8,-0.39435,0.00017,24.03808]
[1779572647923,36.99,76583.56,71.8,-0.3941,0.00017,24.03439]
[1779572652842,36.99,76591.31,71.8,-0.3928,0.00017,24.01487]
[1779572657878,36.98,76591.53,71.8,-0.39276,0.00017,24.01422]
[1779572659442,36.98,76591.53,71.8,-0.39276,0.00017,24.01422]
[1779572659452,36.98,76591.53,71.8,-0.39276,0.00017,24.01422]
[1779572665830,36.98,76594.99,71.8,-0.39218,0.00017,24.00539]
[1779572670969,36.98,76594.34,71.8,-0.39228,0.00017,24.00696]
[1779572676004,36.98,76590.05,71.8,-0.39298,0.00017,24.01402]
[1779572681438,36.98,76589.36,71.8,-0.39309,0.00017,24.01567]
[1779572688088,36.97,76590.23,71.8,-0.39293,0.00017,24.0133]
[1779572693123,36.97,76595.32,71.8,-0.39208,0.00017,24.00035]
[1779572693620,36.97,76595.32,71.8,-0.39208,0.00017,24.00035]
[1779572694836,36.97,76599.73,71.8,-0.39135,0.00017,23.98912]
[1779572695179,36.97,76599.73,71.8,-0.39135,0.00017,23.98912]
[1779572695195,36.97,76608.82,71.8,-0.38983,0.00017,23.96574]
[1779572700098,36.97,76612.61,71.8,-0.38922,0.00017,23.95612]
[1779572703622,36.98,76612.77,71.8,-0.3892,0.00017,23.95592]
[1779572704245,36.98,76612.77,71.8,-0.3892,0.00017,23.95592]
[1779572710242,36.99,76614.01,71.8,-0.38902,0.00017,23.95305]
[1779572715277,36.99,76615.51,71.8,-0.38878,0.00017,23.94938]
[1779572716813,36.99,76615.82,71.8,-0.38874,0.00017,23.94861]
[1779572717291,36.99,76618.37,71.8,-0.38831,0.00017,23.94197]
[1779572722326,36.99,76622.12,71.8,-0.38768,0.00017,23.93184]
[1779572726959,36.98,76622.35,71.8,-0.38763,0.00017,23.93107]
[1779572731575,36.98,76622.68,71.8,-0.38755,0.00017,23.92634]
[1779572731756,36.98,76622.68,71.8,-0.38755,0.00017,23.92634]
[1779572731774,36.98,76622.68,71.8,-0.38755,0.00017,23.92634]
[1779572731805,36.98,76622.68,71.8,-0.38755,0.00017,23.92634]
[1779572732395,36.98,76633.84,71.8,-0.3857,0.00017,23.89651]
[1779572732536,36.98,76633.84,71.8,-0.3857,0.00017,23.89651]
[1779572734291,36.98,76638.78,71.8,-0.38488,0.00017,23.88307]
[1779572734302,36.98,76638.78,71.8,-0.38488,0.00017,23.88307]
[1779572739445,36.97,76643.8,71.8,-0.38402,0.00017,23.86889]
[1779572740011,36.97,76643.8,71.8,-0.38402,0.00017,23.86889]
[1779572740029,36.97,76643.8,71.8,-0.38402,0.00017,23.86889]
[1779572745145,36.96,76643.54,71.8,-0.38405,0.00017,23.86925]
[1779572749515,36.95,76652.74,71.8,-0.38251,0.00017,23.84358]
[1779572752529,36.95,76649.65,71.8,-0.38302,0.00017,23.85208]
[1779572753144,36.95,76646.96,71.8,-0.38346,0.00017,23.85944]
[1779572753558,36.95,76658.8,71.8,-0.3815,0.00017,23.82651]
[1779572754079,36.95,76658.8,71.8,-0.3815,0.00017,23.82651]
[1779572754180,36.95,76658.8,71.8,-0.3815,0.00017,23.82651]
[1779572754217,36.95,76658.8,71.8,-0.3815,0.00017,23.82651]
[1779572754408,36.95,76658.8,71.8,-0.3815,0.00017,23.82651]
[1779572754565,36.95,76652.54,71.8,-0.38253,0.00017,23.84391]
[1779572755081,36.95,76652.54,71.8,-0.38253,0.00017,23.84391]
[1779572757270,36.95,76646.11,71.8,-0.38358,0.00017,23.86152]
[1779572759600,36.94,76639.43,71.8,-0.38468,0.00017,23.87962]
[1779572764634,36.94,76638.59,71.8,-0.3848,0.00017,23.88158]
[1779572769670,36.93,76636.31,71.8,-0.38516,0.00017,23.88745]
[1779572770836,36.93,76636.31,71.8,-0.38516,0.00017,23.88745]
[1779572772880,36.93,76635.59,71.8,-0.38527,0.00017,23.88926]
[1779572772898,36.93,76635.59,71.8,-0.38527,0.00017,23.88926]
[1779572773346,36.93,76635.59,71.8,-0.38527,0.00017,23.88926]
[1779572774704,36.92,76643.64,71.8,-0.38393,0.00017,23.86711]
[1779572776445,36.92,76643.64,71.8,-0.38393,0.00017,23.86711]
[1779572776523,36.92,76643.64,71.8,-0.38393,0.00017,23.86711]
[1779572776533,36.92,76644.64,71.8,-0.38376,0.00017,23.86423]
[1779572776657,36.92,76644.64,71.8,-0.38376,0.00017,23.86423]
[1779572776776,36.92,76644.64,71.8,-0.38376,0.00017,23.86423]
[1779572777433,36.92,76644.64,71.8,-0.38376,0.00017,23.86423]
[1779572777438,36.92,76644.64,71.8,-0.38376,0.00017,23.86423]
[1779572777557,36.92,76650.66,71.8,-0.38276,0.00017,23.84757]
[1779572779836,36.92,76651.07,71.8,-0.38269,0.00017,23.84638]
[1779572779859,36.92,76651.07,71.8,-0.38269,0.00017,23.84638]
[1779572780202,36.92,76651.07,71.8,-0.38269,0.00017,23.84638]
[1779572781755,36.92,76643.52,71.8,-0.38393,0.00017,23.86704]
[1779572786793,36.91,76641.54,71.8,-0.38424,0.00017,23.87217]
[1779572789991,36.91,76640.86,71.8,-0.38434,0.00017,23.87391]
[1779572790581,36.91,76640.86,71.8,-0.38434,0.00017,23.87391]
[1779572790616,36.91,76640.86,71.8,-0.38434,0.00017,23.87391]
[1779572790613,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572790644,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572790683,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572790771,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572791012,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572791053,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572791077,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572791233,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572791393,36.91,76633.3,71.8,-0.38559,0.00017,23.89432]
[1779572791490,36.91,76623.61,71.8,-0.38718,0.00017,23.91663]
[1779572792597,36.91,76623.61,71.8,-0.38718,0.00017,23.91663]
[1779572792514,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572792724,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572792797,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572792871,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572792925,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572792946,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572792970,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572793053,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572793256,36.91,76585.05,71.8,-0.39361,0.00017,24.01616]
[1779572793354,36.91,76576.13,71.8,-0.3951,0.00017,24.03829]
[1779572793728,36.91,76576.13,71.8,-0.3951,0.00017,24.03829]
[1779572793937,36.91,76576.13,71.8,-0.3951,0.00017,24.03829]
[1779572794689,36.91,76573.95,71.8,-0.39546,0.00017,24.04364]
[1779572795010,36.91,76573.95,71.8,-0.39546,0.00017,24.04364]
[1779572795299,36.91,76573.95,71.8,-0.39546,0.00017,24.04364]
[1779572795698,36.9,76574.36,71.8,-0.39539,0.00017,24.04262]
[1779572795718,36.9,76574.36,71.8,-0.39539,0.00017,24.04262]
[1779572796241,36.9,76583.24,71.8,-0.39391,0.00017,24.02064]
[1779572798173,36.9,76588.43,71.8,-0.39304,0.00017,24.00763]
[1779572802109,36.9,76592.2,71.8,-0.39241,0.00017,23.9981]
[1779572802114,36.9,76592.2,71.8,-0.39241,0.00017,23.9981]
[1779572802139,36.9,76592.2,71.8,-0.39241,0.00017,23.9981]
[1779572802152,36.9,76592.2,71.8,-0.39241,0.00017,23.9981]
[1779572802233,36.9,76592.2,71.8,-0.39241,0.00017,23.9981]
[1779572802272,36.9,76592.2,71.8,-0.39241,0.00017,23.9981]
[1779572803067,36.9,76591.88,71.8,-0.39246,0.00017,23.99891]
[1779572803170,36.9,76591.88,71.8,-0.39246,0.00017,23.99891]
[1779572803245,36.9,76591.88,71.8,-0.39246,0.00017,23.99891]
[1779572803257,36.9,76584.58,71.8,-0.39368,0.00017,24.01725]
[1779572804294,36.9,76584.58,71.8,-0.39368,0.00017,24.01725]
[1779572805326,36.9,76580.04,71.8,-0.39444,0.00017,24.02853]
[1779572806218,36.9,76578.16,71.8,-0.39475,0.00017,24.03317]
[1779572806253,36.9,76578.16,71.8,-0.39475,0.00017,24.03317]
[1779572806279,36.9,76578.16,71.8,-0.39475,0.00017,24.03317]
[1779572806438,36.9,76578.16,71.8,-0.39475,0.00017,24.03317]
[1779572807224,36.9,76566.7,71.8,-0.39667,0.00017,24.0612]
[1779572808292,36.9,76566.7,71.8,-0.39667,0.00017,24.0612]
[1779572808997,36.9,76561.71,71.8,-0.3975,0.00017,24.07324]
[1779572809036,36.9,76561.71,71.8,-0.3975,0.00017,24.07324]
[1779572809058,36.9,76561.71,71.8,-0.3975,0.00017,24.07324]
[1779572809077,36.9,76561.71,71.8,-0.3975,0.00017,24.07324]
[1779572809271,36.9,76561.71,71.8,-0.3975,0.00017,24.07324]
[1779572809430,36.9,76562.59,71.8,-0.39736,0.00017,24.07115]
[1779572809843,36.9,76562.59,71.8,-0.39736,0.00017,24.07115]
[1779572810315,36.9,76562.59,71.8,-0.39736,0.00017,24.07115]
[1779572810555,36.9,76562.59,71.8,-0.39736,0.00017,24.07115]
[1779572810577,36.9,76562.59,71.8,-0.39736,0.00017,24.07115]
[1779572810617,36.9,76562.59,71.8,-0.39736,0.00017,24.07115]
[1779572810587,36.9,76551.76,71.8,-0.39916,0.00017,24.09685]
[1779572810727,36.9,76551.76,71.8,-0.39916,0.00017,24.09685]
[1779572810970,36.9,76554.21,71.8,-0.39875,0.00017,24.09106]
[1779572813305,36.9,76557.54,71.8,-0.39819,0.00017,24.08309]
[1779572813542,36.9,76557.54,71.8,-0.39819,0.00017,24.08309]
[1779572814933,36.9,76557.9,71.8,-0.39813,0.00017,24.08213]
[1779572814998,36.9,76557.49,71.8,-0.39819,0.00017,24.08306]
[1779572817046,36.89,76556.16,71.8,-0.39841,0.00017,24.08618]
[1779572817116,36.89,76556.16,71.8,-0.39841,0.00017,24.08618]
[1779572819000,36.89,76551.67,71.8,-0.39916,0.00017,24.09671]
[1779572819027,36.89,76547.91,71.8,-0.39979,0.00017,24.1055]
[1779572820560,36.89,76547.91,71.8,-0.39979,0.00017,24.1055]
[1779572820608,36.89,76540.83,71.8,-0.40097,0.00017,24.12187]
[1779572820937,36.89,76540.83,71.8,-0.40097,0.00017,24.12187]
[1779572823036,36.89,76533.37,71.8,-0.40222,0.00017,24.13897]
[1779572823146,36.89,76533.37,71.8,-0.40222,0.00017,24.13897]
[1779572823252,36.89,76533.37,71.8,-0.40222,0.00017,24.13897]
[1779572823537,36.89,76533.37,71.8,-0.40222,0.00017,24.13897]
[1779572823568,36.89,76533.37,71.8,-0.40222,0.00017,24.13897]
[1779572823620,36.89,76533.37,71.8,-0.40222,0.00017,24.13897]
[1779572823618,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572823693,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572823705,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572823901,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572823969,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572824142,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572824633,36.88,76537.8,71.8,-0.40146,0.00017,24.1287]
[1779572824160,36.88,76554.43,71.8,-0.39867,0.00017,24.08983]
[1779572825596,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826039,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826052,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826080,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826098,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826135,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826165,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826192,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826206,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826476,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826567,36.88,76562.95,71.8,-0.39725,0.00017,24.06952]
[1779572826616,36.88,76559.47,71.8,-0.39783,0.00017,24.07787]
[1779572826673,36.88,76559.47,71.8,-0.39783,0.00017,24.07787]
[1779572827130,36.88,76559.47,71.8,-0.39783,0.00017,24.07787]
[1779572827376,36.88,76559.47,71.8,-0.39783,0.00017,24.07787]
[1779572827445,36.88,76559.47,71.8,-0.39783,0.00017,24.07787]
[1779572827559,36.88,76559.47,71.8,-0.39783,0.00017,24.07787]
[1779572827650,36.88,76536.39,71.8,-0.4017,0.00017,24.13194]
[1779572828300,36.88,76536.39,71.8,-0.4017,0.00017,24.13194]
[1779572828401,36.88,76531.81,71.8,-0.40247,0.00017,24.1424]
[1779572829357,36.88,76531.81,71.8,-0.40247,0.00017,24.1424]
[1779572829477,36.88,76531.81,71.8,-0.40247,0.00017,24.1424]
[1779572829520,36.88,76531.81,71.8,-0.40247,0.00017,24.1424]
[1779572829524,36.88,76535.16,71.8,-0.40191,0.00017,24.13472]
[1779572830247,36.88,76535.16,71.8,-0.40191,0.00017,24.13472]
[1779572831331,36.88,76538.37,71.8,-0.40136,0.00017,24.1273]
[1779572831534,36.88,76538.37,71.8,-0.40136,0.00017,24.1273]
[1779572831542,36.88,76538.37,71.8,-0.40136,0.00017,24.1273]
[1779572831752,36.88,76541.45,71.8,-0.40084,0.00017,24.12015]
[1779572832371,36.88,76541.45,71.8,-0.40084,0.00017,24.12015]
[1779572832397,36.88,76549.64,71.8,-0.39947,0.00017,24.10099]
[1779572834140,36.88,76557.03,71.8,-0.39823,0.00017,24.08357]
[1779572836132,36.88,76557.31,71.8,-0.39819,0.00017,24.08294]
[1779572836160,36.88,76557.31,71.8,-0.39819,0.00017,24.08294]
[1779572836214,36.88,76557.31,71.8,-0.39819,0.00017,24.08294]
[1779572836231,36.88,76556.9,71.8,-0.39826,0.00017,24.08394]
[1779572837521,36.88,76556.9,71.8,-0.39826,0.00017,24.08394]
[1779572837574,36.88,76547.3,71.8,-0.39987,0.00017,24.10659]
[1779572838789,36.88,76544.57,71.8,-0.40032,0.00017,24.11297]
[1779572839155,36.88,76544.57,71.8,-0.40032,0.00017,24.11297]
[1779572845220,36.87,76544.21,71.8,-0.40036,0.00017,24.11345]
[1779572849290,36.87,76545.75,71.8,-0.40009,0.00017,24.10969]
[1779572849307,36.87,76545.75,71.8,-0.40009,0.00017,24.10969]
[1779572850957,36.86,76544.98,71.8,-0.40022,0.00017,24.11138]
[1779572851908,36.86,76543.13,71.8,-0.40051,0.00017,24.11199]
[1779572852509,36.86,76543.13,71.8,-0.40051,0.00017,24.11199]
[1779572852571,36.86,76539.27,71.8,-0.40116,0.00017,24.12091]
[1779572852802,36.86,76539.27,71.8,-0.40116,0.00017,24.12091]
[1779572858311,36.87,76534.6,71.8,-0.40195,0.00017,24.13182]
[1779572859137,36.87,76534.6,71.8,-0.40195,0.00017,24.13182]
[1779572861121,36.87,76534.68,71.8,-0.40194,0.00017,24.13172]
[1779572861600,36.87,76534.68,71.8,-0.40194,0.00017,24.13172]
[1779572867798,36.87,76535.19,71.8,-0.40187,0.00017,24.13073]
[1779572868087,36.87,76535.19,71.8,-0.40187,0.00017,24.13073]
[1779572868506,36.87,76535.19,71.8,-0.40187,0.00017,24.13073]
[1779572868928,36.87,76533.68,71.8,-0.40213,0.00017,24.13422]
[1779572870284,36.87,76533.75,71.8,-0.40211,0.00017,24.13402]
[1779572871713,36.87,76533.19,71.8,-0.40221,0.00017,24.1353]
[1779572872057,36.87,76533.19,71.8,-0.40221,0.00017,24.1353]
[1779572872473,36.87,76533.19,71.8,-0.40221,0.00017,24.1353]
[1779572873841,36.87,76532.08,71.8,-0.40239,0.00017,24.13783]
[1779572879090,36.88,76526.08,71.8,-0.40341,0.00017,24.15154]
[1779572879092,36.88,76526.08,71.8,-0.40341,0.00017,24.15154]
[1779572879451,36.88,76526.08,71.8,-0.40341,0.00017,24.15154]
[1779572881472,36.88,76518.31,71.8,-0.40472,0.00017,24.16897]
[1779572884620,36.88,76516.38,71.8,-0.40505,0.00017,24.17326]
[1779572886642,36.88,76508.67,71.8,-0.40635,0.00017,24.19018]
[1779572887624,36.88,76508.32,71.8,-0.40641,0.00017,24.19095]
[1779572888048,36.88,76512.93,71.8,-0.40563,0.00017,24.18089]
[1779572893556,36.88,76519.29,71.8,-0.40456,0.00017,24.16688]
[1779572895004,36.88,76521.25,71.8,-0.40423,0.00017,24.16253]
[1779572895014,36.88,76521.25,71.8,-0.40423,0.00017,24.16253]
[1779572895173,36.88,76521.25,71.8,-0.40423,0.00017,24.16253]
[1779572895570,36.88,76530.8,71.8,-0.40263,0.00017,24.14104]
[1779572896149,36.88,76530.8,71.8,-0.40263,0.00017,24.14104]
[1779572896322,36.88,76530.8,71.8,-0.40263,0.00017,24.14104]
[1779572896576,36.88,76535.76,71.8,-0.4018,0.00017,24.12974]
[1779572901612,36.88,76539.35,71.8,-0.40118,0.00017,24.12131]
[1779572904382,36.87,76541.53,71.8,-0.40081,0.00017,24.11618]
[1779572904513,36.87,76541.53,71.8,-0.40081,0.00017,24.11618]
[1779572904633,36.87,76541.29,71.8,-0.40085,0.00017,24.11669]
[1779572905783,36.87,76536.86,71.8,-0.40159,0.00017,24.12687]
[1779572910675,36.87,76524.21,71.8,-0.40371,0.00017,24.15551]
[1779572911923,36.87,76522.13,71.8,-0.40405,0.00017,24.15654]
[1779572916698,36.87,76518.91,71.8,-0.4046,0.00017,24.16377]
[1779572918368,36.87,76515.81,71.8,-0.40512,0.00017,24.17067]
[1779572921377,36.87,76510.18,71.8,-0.40607,0.00017,24.18305]
[1779572923341,36.87,76510.92,71.8,-0.40595,0.00017,24.18144]
[1779572926035,36.87,76520.28,71.8,-0.40437,0.00017,24.16081]
[1779572926159,36.87,76520.28,71.8,-0.40437,0.00017,24.16081]
[1779572930417,36.88,76521.36,71.8,-0.40419,0.00017,24.15847]
[1779572931074,36.88,76521.45,71.8,-0.40418,0.00017,24.15829]
[1779572932954,36.88,76520.53,71.8,-0.40434,0.00017,24.16038]
[1779572934057,36.88,76521.24,71.8,-0.40422,0.00017,24.15882]
[1779572934059,36.88,76521.24,71.8,-0.40422,0.00017,24.15882]
[1779572936944,36.88,76522.77,71.8,-0.40396,0.00017,24.15546]
[1779572937323,36.88,76522.77,71.8,-0.40396,0.00017,24.15546]
[1779572937338,36.88,76522.77,71.8,-0.40396,0.00017,24.15546]
[1779572937452,36.88,76522.77,71.8,-0.40396,0.00017,24.15546]
[1779572937865,36.88,76513.65,71.8,-0.4055,0.00017,24.17571]
[1779572939208,36.88,76513.65,71.8,-0.4055,0.00017,24.17571]
[1779572939246,36.88,76513.65,71.8,-0.4055,0.00017,24.17571]
[1779572939346,36.88,76513.65,71.8,-0.4055,0.00017,24.17571]
[1779572939531,36.88,76513.65,71.8,-0.4055,0.00017,24.17571]
[1779572942335,36.88,76505.61,71.8,-0.40686,0.00017,24.19328]
[1779572943059,36.88,76505.65,71.8,-0.40686,0.00017,24.1932]
[1779572943240,36.88,76505.65,71.8,-0.40686,0.00017,24.1932]
[1779572943301,36.88,76505.65,71.8,-0.40686,0.00017,24.1932]
[1779572943952,36.88,76496.08,71.8,-0.40847,0.00017,24.21366]
[1779572945426,36.88,76490.01,71.8,-0.40949,0.00017,24.22643]
[1779572948021,36.88,76494.66,71.8,-0.40871,0.00017,24.21664]
[1779572948477,36.88,76494.66,71.8,-0.40871,0.00017,24.21664]
[1779572949045,36.88,76497.94,71.8,-0.40815,0.00017,24.20969]
[1779572949149,36.88,76497.94,71.8,-0.40815,0.00017,24.20969]
[1779572949206,36.88,76497.94,71.8,-0.40815,0.00017,24.20969]
[1779572949824,36.88,76499.83,71.8,-0.40784,0.00017,24.20568]
[1779572950237,36.88,76483.57,71.8,-0.41058,0.00017,24.23982]
[1779572952064,36.88,76486.39,71.8,-0.4101,0.00017,24.23397]
[1779572954220,36.88,76486.03,71.8,-0.41016,0.00017,24.23468]
[1779572954814,36.88,76489.24,71.8,-0.40962,0.00017,24.22798]
[1779572954818,36.88,76489.24,71.8,-0.40962,0.00017,24.22798]
[1779572960080,36.87,76491.33,71.8,-0.40926,0.00017,24.22347]
[1779572965115,36.87,76495.2,71.8,-0.4086,0.00017,24.21531]
[1779572970476,36.88,76498.84,71.8,-0.40799,0.00017,24.20763]
[1779572976191,36.88,76503.27,71.8,-0.40724,0.00017,24.19457]
[1779572981228,36.88,76504.53,71.8,-0.40703,0.00017,24.19189]
[1779572986263,36.88,76504.98,71.8,-0.40695,0.00017,24.19095]
[1779572988745,36.88,76505.24,71.8,-0.40691,0.00017,24.19039]
[1779572991127,36.88,76506.15,71.8,-0.40676,0.00017,24.18845]
[1779572991728,36.88,76506.15,71.8,-0.40676,0.00017,24.18845]
[1779572994326,36.88,76516.66,71.8,-0.40499,0.00017,24.16548]
[1779572995405,36.88,76516.66,71.8,-0.40499,0.00017,24.16548]
[1779572996962,36.88,76521.46,71.8,-0.40418,0.00017,24.15485]
[1779572996975,36.88,76521.46,71.8,-0.40418,0.00017,24.15485]
[1779572998066,36.88,76522.68,71.8,-0.40398,0.00017,24.15214]
[1779572998225,36.88,76522.68,71.8,-0.40398,0.00017,24.15214]
[1779572998356,36.88,76526.38,71.8,-0.40335,0.00017,24.14381]
[1779573000428,36.88,76529.64,71.8,-0.4028,0.00017,24.13641]
[1779573000660,36.88,76529.64,71.8,-0.4028,0.00017,24.13641]
[1779573000738,36.88,76538.41,71.8,-0.40132,0.00017,24.11632]
[1779573001693,36.88,76538.41,71.8,-0.40132,0.00017,24.11632]
[1779573002576,36.88,76539.93,71.8,-0.40106,0.00017,24.11277]
[1779573002832,36.88,76539.93,71.8,-0.40106,0.00017,24.11277]
[1779573002857,36.88,76539.93,71.8,-0.40106,0.00017,24.11277]
[1779573003296,36.88,76541.82,71.8,-0.40075,0.00017,24.10839]
[1779573003777,36.88,76541.82,71.8,-0.40075,0.00017,24.10839]
[1779573003790,36.88,76549.13,71.8,-0.39952,0.00017,24.09131]
[1779573004134,36.88,76549.13,71.8,-0.39952,0.00017,24.09131]
[1779573004352,36.88,76549.13,71.8,-0.39952,0.00017,24.09131]
[1779573004413,36.88,76549.13,71.8,-0.39952,0.00017,24.09131]
[1779573004668,36.88,76549.13,71.8,-0.39952,0.00017,24.09131]
[1779573004692,36.88,76549.13,71.8,-0.39952,0.00017,24.09131]
[1779573004717,36.88,76565.05,71.8,-0.39685,0.00017,24.05329]
[1779573005008,36.88,76565.05,71.8,-0.39685,0.00017,24.05329]
[1779573005407,36.88,76579.21,71.8,-0.39448,0.00017,24.01861]
[1779573006078,36.88,76579.21,71.8,-0.39448,0.00017,24.01861]
[1779573006307,36.88,76579.21,71.8,-0.39448,0.00017,24.01861]
[1779573006414,36.88,76585.24,71.8,-0.39347,0.00017,24.00356]
[1779573007814,36.88,76585.24,71.8,-0.39347,0.00017,24.00356]
[1779573009460,36.88,76592.88,71.8,-0.39219,0.00017,23.98426]
[1779573011927,36.88,76596.5,71.8,-0.39159,0.00017,23.97505]
[1779573011995,36.88,76596.5,71.8,-0.39159,0.00017,23.97505]
[1779573017492,36.88,76601.66,71.8,-0.39073,0.00017,23.96187]
[1779573019377,36.88,76599.18,71.8,-0.39114,0.00017,23.96826]
[1779573020513,36.88,76598.03,71.8,-0.39133,0.00017,23.97122]
[1779573021208,36.88,76597.48,71.8,-0.39143,0.00017,23.97264]
[1779573023856,36.88,76601.33,71.8,-0.39079,0.00017,23.96279]
[1779573023946,36.88,76601.53,71.8,-0.39075,0.00017,23.96229]
[1779573024148,36.88,76601.53,71.8,-0.39075,0.00017,23.96229]
[1779573024515,36.88,76601.53,71.8,-0.39075,0.00017,23.96229]
[1779573025063,36.88,76599.55,71.8,-0.39109,0.00017,23.9674]
[1779573030587,36.88,76590.16,71.8,-0.39265,0.00017,23.99135]
[1779573033410,36.88,76588.63,71.8,-0.3929,0.00017,23.99155]
[1779573034174,36.88,76588.49,71.8,-0.39292,0.00017,23.9919]
[1779573034228,36.88,76588.49,71.8,-0.39292,0.00017,23.9919]
[1779573034243,36.88,76588.49,71.8,-0.39292,0.00017,23.9919]
[1779573034333,36.88,76588.49,71.8,-0.39292,0.00017,23.9919]
[1779573034615,36.88,76581.36,71.8,-0.39411,0.00017,24.00976]
[1779573035204,36.88,76581.36,71.8,-0.39411,0.00017,24.00976]
[1779573035833,36.88,76581.36,71.8,-0.39411,0.00017,24.00976]
[1779573037608,36.88,76583.35,71.8,-0.39378,0.00017,24.00479]
[1779573037639,36.88,76583.35,71.8,-0.39378,0.00017,24.00479]
[1779573037703,36.88,76583.35,71.8,-0.39378,0.00017,24.00479]
[1779573037713,36.88,76583.35,71.8,-0.39378,0.00017,24.00479]
[1779573037787,36.88,76590.45,71.8,-0.39259,0.00017,23.98693]
[1779573038344,36.88,76590.45,71.8,-0.39259,0.00017,23.98693]
[1779573038557,36.88,76590.45,71.8,-0.39259,0.00017,23.98693]
[1779573038643,36.88,76599.33,71.8,-0.39111,0.00017,23.96431]
[1779573042671,36.88,76592.65,71.8,-0.39223,0.00017,23.9814]
[1779573047706,36.88,76590.65,71.8,-0.39256,0.00017,23.9865]
[1779573051975,36.88,76590.45,71.8,-0.3926,0.00017,23.98702]
[1779573052057,36.88,76590.45,71.8,-0.3926,0.00017,23.98702]
[1779573052096,36.88,76590.45,71.8,-0.3926,0.00017,23.98702]
[1779573052222,36.88,76590.45,71.8,-0.3926,0.00017,23.98702]
[1779573052742,36.88,76596.69,71.8,-0.39156,0.00017,23.97118]
[1779573054121,36.88,76600.67,71.8,-0.39089,0.00017,23.96099]
[1779573058784,36.88,76612.06,71.8,-0.38899,0.00017,23.93136]
[1779573059577,36.88,76612.06,71.8,-0.38899,0.00017,23.93136]
[1779573059583,36.88,76612.06,71.8,-0.38899,0.00017,23.93136]
[1779573059601,36.88,76612.06,71.8,-0.38899,0.00017,23.93136]
[1779573059654,36.88,76612.06,71.8,-0.38899,0.00017,23.93136]
[1779573060354,36.88,76615.14,71.8,-0.38848,0.00017,23.92325]
[1779573060360,36.88,76615.14,71.8,-0.38848,0.00017,23.92325]
[1779573060834,36.88,76615.14,71.8,-0.38848,0.00017,23.92325]
[1779573060881,36.88,76620.66,71.8,-0.38756,0.00017,23.90867]
[1779573061969,36.88,76620.66,71.8,-0.38756,0.00017,23.90867]
[1779573061805,36.88,76626.93,71.8,-0.38652,0.00017,23.89195]
[1779573061986,36.88,76626.93,71.8,-0.38652,0.00017,23.89195]
[1779573062607,36.88,76626.93,71.8,-0.38652,0.00017,23.89195]
[1779573063042,36.88,76627.03,71.8,-0.3865,0.00017,23.89162]
[1779573065366,36.88,76625.83,71.8,-0.38669,0.00017,23.8947]
[1779573065401,36.88,76625.83,71.8,-0.38669,0.00017,23.8947]
[1779573065405,36.88,76625.83,71.8,-0.38669,0.00017,23.8947]
[1779573065522,36.88,76625.83,71.8,-0.38669,0.00017,23.8947]
[1779573068168,36.87,76632.13,71.8,-0.38563,0.00017,23.87757]
[1779573068898,36.87,76632.13,71.8,-0.38563,0.00017,23.87757]
[1779573069861,36.87,76645.29,71.8,-0.38344,0.00017,23.84151]
[1779573071124,36.87,76649.86,71.8,-0.38268,0.00017,23.82881]
[1779573073781,36.87,76651.15,71.8,-0.38246,0.00017,23.82513]
[1779573076014,36.87,76651.68,71.8,-0.38237,0.00017,23.82352]
[1779573081945,36.86,76653.76,71.8,-0.38201,0.00017,23.81746]
[1779573086161,36.86,76654.1,71.8,-0.38194,0.00017,23.81638]
[1779573086252,36.86,76654.37,71.8,-0.3819,0.00017,23.81558]
[1779573088417,36.86,76654.4,71.8,-0.38189,0.00017,23.81545]
[1779573088614,36.86,76654.4,71.8,-0.38189,0.00017,23.81545]
[1779573088994,36.86,76664.98,71.8,-0.38013,0.00017,23.78551]
[1779573090238,36.86,76664.98,71.8,-0.38013,0.00017,23.78551]
[1779573099065,36.85,76664.42,71.8,-0.38019,0.00017,23.78299]
[1779573104118,36.85,76664.39,71.8,-0.38019,0.00017,23.78293]
[1779573106338,36.84,76666.71,71.8,-0.3798,0.00017,23.77625]
[1779573107077,36.84,76669.75,71.8,-0.37929,0.00017,23.76752]
[1779573108407,36.84,76670.94,71.8,-0.3791,0.00017,23.76408]
[1779573109407,36.84,76671.63,71.8,-0.37898,0.00017,23.76207]
[1779573113338,36.84,76671.91,71.8,-0.37893,0.00017,23.76116]
[1779573115524,36.84,76671.26,71.8,-0.37903,0.00017,23.76297]
[1779573121219,36.84,76670.86,71.8,-0.37909,0.00017,23.76388]
[1779573124028,36.83,76670.15,71.8,-0.3792,0.00017,23.76585]
[1779573128494,36.83,76674.3,71.8,-0.37851,0.00017,23.75377]
[1779573128509,36.83,76674.3,71.8,-0.37851,0.00017,23.75377]
[1779573129943,36.83,76674.33,71.8,-0.3785,0.00017,23.75365]
[1779573129958,36.83,76674.33,71.8,-0.3785,0.00017,23.75365]
[1779573129984,36.83,76666.12,71.8,-0.37986,0.00017,23.77717]
[1779573130034,36.83,76666.12,71.8,-0.37986,0.00017,23.77717]
[1779573130218,36.83,76666.12,71.8,-0.37986,0.00017,23.77717]
[1779573130601,36.83,76666.12,71.8,-0.37986,0.00017,23.77717]
[1779573130683,36.83,76666.12,71.8,-0.37986,0.00017,23.77717]
[1779573130956,36.83,76666.12,71.8,-0.37986,0.00017,23.77717]
[1779573131168,36.83,76668.09,71.8,-0.37953,0.00017,23.7715]
[1779573134152,36.83,76667.64,71.8,-0.3796,0.00017,23.77265]
[1779573139345,36.82,76667.98,71.8,-0.37952,0.00017,23.7714]
[1779573145387,36.82,76665.07,71.8,-0.37999,0.00017,23.77943]
[1779573146226,36.82,76665.07,71.8,-0.37999,0.00017,23.77943]
[1779573148880,36.81,76664.12,71.8,-0.38014,0.00017,23.78203]
[1779573148894,36.81,76664.12,71.8,-0.38014,0.00017,23.78203]
[1779573152436,36.81,76655.13,71.8,-0.38161,0.00017,23.80357]
[1779573157335,36.81,76652.39,71.8,-0.38206,0.00017,23.81118]
[1779573157666,36.81,76652.39,71.8,-0.38206,0.00017,23.81118]
[1779573162927,36.81,76647.28,71.8,-0.38291,0.00017,23.82539]
[1779573167377,36.81,76643.84,71.8,-0.38348,0.00017,23.83491]
[1779573167391,36.81,76643.84,71.8,-0.38348,0.00017,23.83491]
[1779573167543,36.81,76642.83,71.8,-0.38364,0.00017,23.8377]
[1779573169556,36.81,76636.38,71.8,-0.38471,0.00017,23.85529]
[1779573174593,36.8,76636.17,71.8,-0.38473,0.00017,23.85554]
[1779573179628,36.79,76639.78,71.8,-0.38411,0.00017,23.84536]
[1779573184663,36.79,76640.26,71.8,-0.38402,0.00017,23.84379]
[1779573191711,36.78,76640.39,71.8,-0.38398,0.00017,23.8431]
[1779573196747,36.78,76639.43,71.8,-0.38413,0.00017,23.84552]
[1779573198621,36.78,76638.26,71.8,-0.38432,0.00017,23.84869]
[1779573198654,36.78,76638.26,71.8,-0.38432,0.00017,23.84869]
[1779573200435,36.78,76633.45,71.8,-0.38511,0.00017,23.86174]
[1779573200444,36.78,76633.45,71.8,-0.38511,0.00017,23.86174]
[1779573200663,36.78,76633.45,71.8,-0.38511,0.00017,23.86174]
[1779573200706,36.78,76633.45,71.8,-0.38511,0.00017,23.86174]
[1779573200849,36.78,76633.45,71.8,-0.38511,0.00017,23.86174]
[1779573201022,36.78,76633.45,71.8,-0.38511,0.00017,23.86174]
[1779573201001,36.77,76624.58,71.8,-0.38659,0.00017,23.8857]
[1779573201166,36.77,76624.58,71.8,-0.38659,0.00017,23.8857]
[1779573201425,36.77,76624.58,71.8,-0.38659,0.00017,23.8857]
[1779573201448,36.77,76624.58,71.8,-0.38659,0.00017,23.8857]
[1779573201671,36.77,76624.58,71.8,-0.38659,0.00017,23.8857]
[1779573201782,36.77,76602.68,71.8,-0.39025,0.00017,23.94354]
[1779573202372,36.77,76602.68,71.8,-0.39025,0.00017,23.94354]
[1779573202742,36.77,76602.68,71.8,-0.39025,0.00017,23.94354]
[1779573202789,36.78,76597.83,71.8,-0.39106,0.00017,23.95611]
[1779573203461,36.78,76597.83,71.8,-0.39106,0.00017,23.95611]
[1779573204504,36.78,76594.16,71.8,-0.39168,0.00017,23.96556]
[1779573204508,36.78,76594.16,71.8,-0.39168,0.00017,23.96556]
[1779573207143,36.78,76590.15,71.8,-0.39235,0.00017,23.97583]
[1779573208241,36.78,76587.87,71.8,-0.39273,0.00017,23.98162]
[1779573210286,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210312,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210344,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210394,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210565,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210833,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210854,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210919,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573210924,36.78,76586.9,71.8,-0.3929,0.00017,23.98409]
[1779573211070,36.78,76599.74,71.8,-0.39073,0.00017,23.94762]
[1779573211105,36.78,76599.74,71.8,-0.39073,0.00017,23.94762]
[1779573211244,36.78,76599.74,71.8,-0.39073,0.00017,23.94762]
[1779573211318,36.78,76599.74,71.8,-0.39073,0.00017,23.94762]
[1779573211527,36.78,76599.74,71.8,-0.39073,0.00017,23.94762]
[1779573211983,36.78,76599.74,71.8,-0.39073,0.00017,23.94762]
[1779573212074,36.78,76621.77,71.8,-0.38705,0.00017,23.88973]
[1779573212858,36.78,76628.73,71.8,-0.38589,0.00017,23.87101]
[1779573213407,36.78,76628.73,71.8,-0.38589,0.00017,23.87101]
[1779573213532,36.78,76628.73,71.8,-0.38589,0.00017,23.87101]
[1779573213541,36.78,76628.73,71.8,-0.38589,0.00017,23.87101]
[1779573213866,36.78,76626.6,71.8,-0.38625,0.00017,23.8768]
[1779573216223,36.78,76624.45,71.8,-0.3866,0.00017,23.88249]
[1779573216257,36.78,76624.45,71.8,-0.3866,0.00017,23.88249]
[1779573216886,36.78,76629.48,71.8,-0.38576,0.00017,23.86888]
[1779573221923,36.78,76631.05,71.8,-0.38551,0.00017,23.8647]
[1779573224945,36.78,76631.78,71.8,-0.38539,0.00017,23.86274]
[1779573225039,36.78,76631.31,71.8,-0.38546,0.00017,23.86403]
[1779573231991,36.77,76630.78,71.8,-0.38554,0.00017,23.86525]
[1779573237028,36.77,76631.03,71.8,-0.38549,0.00017,23.86439]
[1779573242063,36.77,76631.65,71.8,-0.38537,0.00017,23.8625]
[1779573244122,36.77,76631.75,71.8,-0.38535,0.00017,23.86216]
[1779573249981,36.76,76624.56,71.8,-0.38654,0.00017,23.88139]
[1779573250007,36.76,76624.56,71.8,-0.38654,0.00017,23.88139]
[1779573250106,36.76,76624.56,71.8,-0.38654,0.00017,23.88139]
[1779573250130,36.76,76622.73,71.8,-0.38684,0.00017,23.88626]
[1779573251185,36.76,76622.73,71.8,-0.38684,0.00017,23.88626]
[1779573251665,36.76,76622.73,71.8,-0.38684,0.00017,23.88626]
[1779573251719,36.76,76614.22,71.8,-0.38827,0.00017,23.90897]
[1779573252254,36.76,76614.22,71.8,-0.38827,0.00017,23.90897]
[1779573252569,36.76,76614.22,71.8,-0.38827,0.00017,23.90897]
[1779573253094,36.76,76614.22,71.8,-0.38827,0.00017,23.90897]
[1779573252617,36.76,76617.96,71.8,-0.38764,0.00017,23.89902]
[1779573253141,36.76,76620.54,71.8,-0.38721,0.00017,23.8922]
[1779573255473,36.76,76621.21,71.8,-0.3871,0.00017,23.8904]
[1779573255493,36.76,76621.21,71.8,-0.3871,0.00017,23.8904]
[1779573257297,36.76,76624.73,71.8,-0.38651,0.00017,23.88093]
[1779573257368,36.76,76624.73,71.8,-0.38651,0.00017,23.88093]
[1779573257495,36.76,76624.73,71.8,-0.38651,0.00017,23.88093]
[1779573257682,36.76,76624.73,71.8,-0.38651,0.00017,23.88093]
[1779573257702,36.76,76629.7,71.8,-0.38568,0.00017,23.8675]
[1779573258390,36.76,76629.7,71.8,-0.38568,0.00017,23.8675]
[1779573260190,36.76,76640.53,71.8,-0.38388,0.00017,23.83791]
[1779573262301,36.76,76640.93,71.8,-0.38381,0.00017,23.8368]
[1779573265370,36.76,76643.3,71.8,-0.38342,0.00017,23.83021]
[1779573272275,36.76,76643.88,71.8,-0.3833,0.00017,23.82479]
[1779573277310,36.76,76643.74,71.8,-0.38332,0.00017,23.8251]
[1779573282345,36.75,76642.79,71.8,-0.38347,0.00017,23.82766]
[1779573287380,36.75,76644.25,71.8,-0.38323,0.00017,23.82355]
[1779573289261,36.75,76643.72,71.8,-0.38331,0.00017,23.82501]
[1779573289548,36.75,76643.72,71.8,-0.38331,0.00017,23.82501]
[1779573289588,36.75,76650.59,71.8,-0.38217,0.00017,23.80585]
[1779573295437,36.75,76655.91,71.8,-0.38127,0.00017,23.79066]
[1779573300716,36.75,76656.12,71.8,-0.38123,0.00017,23.78991]
[1779573302336,36.74,76658.96,71.8,-0.38075,0.00017,23.78179]
[1779573307521,36.74,76661.33,71.8,-0.38035,0.00017,23.77485]
[1779573310414,36.74,76661.79,71.8,-0.38027,0.00017,23.77347]
[1779573315577,36.73,76660.74,71.8,-0.38043,0.00017,23.77624]
[1779573321614,36.73,76660.64,71.8,-0.38044,0.00017,23.77637]
[1779573321629,36.73,76660.64,71.8,-0.38044,0.00017,23.77637]
[1779573330684,36.73,76658.52,71.8,-0.38077,0.00017,23.78205]
[1779573334549,36.72,76659.84,71.8,-0.38054,0.00017,23.77452]
[1779573334602,36.72,76659.84,71.8,-0.38054,0.00017,23.77452]
[1779573335703,36.72,76660.45,71.8,-0.38043,0.00017,23.77275]
[1779573338224,36.72,76663.65,71.8,-0.3799,0.00017,23.76352]
[1779573338575,36.72,76663.65,71.8,-0.3799,0.00017,23.76352]
[1779573338990,36.72,76671.91,71.8,-0.37852,0.00017,23.73972]
[1779573339303,36.72,76671.91,71.8,-0.37852,0.00017,23.73972]
[1779573340431,36.72,76677.14,71.8,-0.37766,0.00017,23.72464]
[1779573342184,36.72,76678.38,71.8,-0.37746,0.00017,23.72101]
[1779573342220,36.72,76682.23,71.8,-0.37682,0.00017,23.70973]
[1779573342259,36.72,76682.23,71.8,-0.37682,0.00017,23.70973]
[1779573342304,36.72,76682.23,71.8,-0.37682,0.00017,23.70973]
[1779573342332,36.72,76682.23,71.8,-0.37682,0.00017,23.70973]
[1779573342575,36.72,76682.23,71.8,-0.37682,0.00017,23.70973]
[1779573343159,36.72,76682.23,71.8,-0.37682,0.00017,23.70973]
[1779573343535,36.72,76687.72,71.8,-0.37591,0.00017,23.69355]
[1779573343776,36.72,76700.01,71.8,-0.37388,0.00017,23.65694]
[1779573345180,36.72,76700.01,71.8,-0.37388,0.00017,23.65694]
[1779573345745,36.73,76702.87,71.8,-0.37341,0.00017,23.64839]
[1779573346544,36.73,76704.46,71.8,-0.37315,0.00017,23.64359]
[1779573346929,36.73,76704.46,71.8,-0.37315,0.00017,23.64359]
[1779573348966,36.73,76706.22,71.8,-0.37286,0.00017,23.63835]
[1779573348975,36.73,76706.22,71.8,-0.37286,0.00017,23.63835]
[1779573349360,36.73,76706.17,71.8,-0.37287,0.00017,23.63855]
[1779573349388,36.73,76706.17,71.8,-0.37287,0.00017,23.63855]
[1779573350002,36.73,76706.17,71.8,-0.37287,0.00017,23.63855]
[1779573350157,36.73,76706.17,71.8,-0.37287,0.00017,23.63855]
[1779573350158,36.73,76706.17,71.8,-0.37287,0.00017,23.63855]
[1779573350604,36.73,76707.1,71.8,-0.37272,0.00016,23.63577]
[1779573353317,36.73,76706.04,71.8,-0.3729,0.00017,23.63914]
[1779573353782,36.73,76706.04,71.8,-0.3729,0.00017,23.63914]
[1779573353837,36.73,76706.04,71.8,-0.3729,0.00017,23.63914]
[1779573354130,36.73,76706.04,71.8,-0.3729,0.00017,23.63914]
[1779573354854,36.73,76699.94,71.8,-0.37391,0.00017,23.65761]
[1779573355600,36.73,76696.67,71.8,-0.37446,0.00017,23.66746]
[1779573360894,36.74,76695.74,71.8,-0.37462,0.00017,23.6705]
[1779573361966,36.74,76695.74,71.8,-0.37462,0.00017,23.6705]
[1779573367450,36.74,76695.39,71.8,-0.37469,0.00017,23.67176]
[1779573370965,36.74,76705.59,71.8,-0.37302,0.00016,23.64127]
[1779573371532,36.74,76705.59,71.8,-0.37302,0.00016,23.64127]
[1779573372254,36.74,76707.53,71.8,-0.3727,0.00016,23.63543]
[1779573372258,36.74,76707.53,71.8,-0.3727,0.00016,23.63543]
[1779573372326,36.74,76707.53,71.8,-0.3727,0.00016,23.63543]
[1779573372352,36.74,76707.53,71.8,-0.3727,0.00016,23.63543]
[1779573372584,36.74,76707.53,71.8,-0.3727,0.00016,23.63543]
[1779573372916,36.74,76707.53,71.8,-0.3727,0.00016,23.63543]
[1779573372979,36.74,76712.96,71.8,-0.37181,0.00016,23.61893]
[1779573374333,36.74,76716.19,71.8,-0.37127,0.00016,23.60895]
[1779573375803,36.74,76716.88,71.8,-0.37115,0.00016,23.60676]
[1779573376945,36.74,76719.25,71.8,-0.37076,0.00016,23.59937]
[1779573378888,36.74,76722.05,71.8,-0.37029,0.00016,23.59056]
[1779573380384,36.74,76727.4,71.8,-0.3694,0.00016,23.57376]
[1779573380766,36.74,76727.4,71.8,-0.3694,0.00016,23.57376]
[1779573383268,36.73,76729.16,71.8,-0.3691,0.00016,23.56798]
[1779573384388,36.73,76728.38,71.8,-0.36922,0.00016,23.57032]
[1779573384397,36.73,76728.38,71.8,-0.36922,0.00016,23.57032]
[1779573384402,36.73,76728.38,71.8,-0.36922,0.00016,23.57032]
[1779573384411,36.73,76728.38,71.8,-0.36922,0.00016,23.57032]
[1779573386098,36.73,76728.17,71.8,-0.36925,0.00016,23.57088]
[1779573386497,36.73,76727.18,71.8,-0.36941,0.00016,23.57388]
[1779573386917,36.73,76727.18,71.8,-0.36941,0.00016,23.57388]
[1779573388343,36.72,76724.12,71.8,-0.3699,0.00016,23.58321]
[1779573394126,36.71,76723.38,71.8,-0.36998,0.00016,23.5812]
[1779573399161,36.71,76723.58,71.8,-0.36992,0.00016,23.5801]
[1779573400530,36.71,76723.65,71.8,-0.36991,0.00016,23.57978]
[1779573402815,36.7,76723.5,71.8,-0.36992,0.00016,23.58006]
[1779573408226,36.69,76722.54,71.8,-0.37006,0.00016,23.5825]
[1779573408540,36.69,76722.54,71.8,-0.37006,0.00016,23.5825]
[1779573412458,36.69,76724.86,71.8,-0.36965,0.00016,23.57484]
[1779573412624,36.69,76724.86,71.8,-0.36965,0.00016,23.57484]
[1779573413147,36.69,76724.86,71.8,-0.36965,0.00016,23.57484]
[1779573413261,36.69,76732.6,71.8,-0.36838,0.00016,23.5506]
[1779573414747,36.69,76732.67,71.8,-0.36836,0.00016,23.55022]
[1779573418165,36.68,76734.03,71.8,-0.36812,0.00016,23.54568]
[1779573420418,36.68,76734.23,71.8,-0.36808,0.00016,23.54488]
[1779573421172,36.68,76734.23,71.8,-0.36808,0.00016,23.54488]
[1779573426351,36.67,76735.57,71.8,-0.36783,0.00016,23.54007]
[1779573431387,36.66,76735.83,71.8,-0.36777,0.00016,23.53884]
[1779573435955,36.66,76735.29,71.8,-0.36785,0.00016,23.5403]
[1779573436579,36.66,76735.22,71.8,-0.36786,0.00016,23.54044]
[1779573436634,36.66,76735.22,71.8,-0.36786,0.00016,23.54044]
[1779573436654,36.66,76735.22,71.8,-0.36786,0.00016,23.54044]
[1779573436753,36.66,76735.22,71.8,-0.36786,0.00016,23.54044]
[1779573436783,36.66,76735.22,71.8,-0.36786,0.00016,23.54044]
[1779573436823,36.66,76735.22,71.8,-0.36786,0.00016,23.54044]
[1779573437298,36.66,76734.45,71.8,-0.36798,0.00016,23.5428]
[1779573437776,36.66,76710.84,71.8,-0.37187,0.00017,23.61624]
[1779573438442,36.66,76704.63,71.8,-0.37289,0.00017,23.6351]
[1779573439792,36.66,76704.63,71.8,-0.37289,0.00017,23.6351]
[1779573439963,36.66,76704.63,71.8,-0.37289,0.00017,23.6351]
[1779573440022,36.66,76704.63,71.8,-0.37289,0.00017,23.6351]
[1779573441280,36.65,76703.88,71.8,-0.37301,0.00017,23.63728]
[1779573441377,36.65,76700.32,71.8,-0.3736,0.00017,23.64808]
[1779573443528,36.65,76698.78,71.8,-0.37386,0.00017,23.65271]
[1779573444721,36.65,76699.43,71.8,-0.37375,0.00017,23.6507]
[1779573445610,36.65,76700.29,71.8,-0.3736,0.00017,23.64805]
[1779573446488,36.65,76701.17,71.8,-0.37346,0.00017,23.6454]
[1779573446728,36.65,76701.17,71.8,-0.37346,0.00017,23.6454]
[1779573449158,36.65,76706.36,71.8,-0.37259,0.00017,23.62948]
[1779573450593,36.65,76708.19,71.8,-0.37228,0.00017,23.62369]
[1779573450659,36.65,76708.19,71.8,-0.37228,0.00017,23.62369]
[1779573450684,36.65,76708.19,71.8,-0.37228,0.00017,23.62369]
[1779573450715,36.65,76708.19,71.8,-0.37228,0.00017,23.62369]
[1779573452375,36.64,76712.74,71.8,-0.3715,0.00017,23.60581]
[1779573452450,36.64,76712.74,71.8,-0.3715,0.00017,23.60581]
[1779573452476,36.64,76712.74,71.8,-0.3715,0.00017,23.60581]
[1779573452540,36.64,76718.4,71.8,-0.37056,0.00017,23.58824]
[1779573455549,36.64,76719.73,71.8,-0.37034,0.00017,23.58407]
[1779573456086,36.64,76719.73,71.8,-0.37034,0.00017,23.58407]
[1779573462024,36.64,76715.21,71.8,-0.37108,0.00017,23.59793]
[1779573465198,36.64,76715.64,71.8,-0.371,0.00017,23.59654]
[1779573467053,36.64,76714.62,71.8,-0.37117,0.00017,23.59963]
[1779573467120,36.64,76714.62,71.8,-0.37117,0.00017,23.59963]
[1779573467147,36.64,76714.62,71.8,-0.37117,0.00017,23.59963]
[1779573467197,36.64,76712.58,71.8,-0.37151,0.00017,23.60589]
[1779573468652,36.63,76705.16,71.8,-0.37272,0.00017,23.6284]
[1779573473686,36.62,76705.37,71.8,-0.37266,0.00017,23.6272]
[1779573474775,36.62,76705.37,71.8,-0.37266,0.00017,23.6272]
[1779573474876,36.62,76705.43,71.8,-0.37264,0.00017,23.62691]
[1779573477411,36.62,76710.5,71.8,-0.37181,0.00017,23.6114]
[1779573482750,36.62,76710.82,71.8,-0.37175,0.00017,23.61035]
[1779573485151,36.62,76710.05,71.8,-0.37188,0.00017,23.61269]
[1779573485244,36.62,76710.78,71.8,-0.37175,0.00017,23.61044]
[1779573485670,36.62,76710.78,71.8,-0.37175,0.00017,23.61044]
[1779573490806,36.61,76708.29,71.8,-0.37214,0.00017,23.61761]
[1779573495841,36.61,76709.95,71.8,-0.37185,0.00017,23.6121]
[1779573500101,36.6,76709.94,71.8,-0.37184,0.00017,23.61187]
[1779573500338,36.6,76709.94,71.8,-0.37184,0.00017,23.61187]
[1779573502086,36.6,76709.05,71.8,-0.37198,0.00017,23.61442]
[1779573504047,36.6,76709.92,71.8,-0.37182,0.00017,23.61153]
[1779573506050,36.59,76706.82,71.8,-0.37232,0.00017,23.6208]
[1779573508147,36.59,76706.91,71.8,-0.3723,0.00017,23.62029]
[1779573510454,36.58,76706.94,71.8,-0.37227,0.00017,23.61984]
[1779573515988,36.57,76706.62,71.8,-0.37228,0.00017,23.61638]
[1779573521023,36.56,76706.76,71.8,-0.37222,0.00017,23.61535]
[1779573526058,36.55,76706.01,71.8,-0.37232,0.00017,23.61704]
[1779573534113,36.52,76706.23,71.8,-0.37218,0.00017,23.61434]
[1779573537527,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573537532,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573537554,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573537744,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573537747,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573537763,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573537831,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573538325,36.5,76706.18,71.8,-0.37213,0.00017,23.61331]
[1779573538390,36.45,76699.35,71.8,-0.3731,0.00017,23.63086]
[1779573539163,36.45,76699.35,71.8,-0.3731,0.00017,23.63086]
[1779573539225,36.45,76699.35,71.8,-0.3731,0.00017,23.63086]
[1779573539228,36.45,76699.35,71.8,-0.3731,0.00017,23.63086]
[1779573539316,36.45,76699.35,71.8,-0.3731,0.00017,23.63086]
[1779573539398,36.45,76699.35,71.8,-0.3731,0.00017,23.63086]
[1779573539351,36.44,76678.13,71.8,-0.37663,0.00017,23.69462]
[1779573539678,36.44,76678.13,71.8,-0.37663,0.00017,23.69462]
[1779573539683,36.44,76678.13,71.8,-0.37663,0.00017,23.69462]
[1779573540050,36.44,76678.13,71.8,-0.37663,0.00017,23.69462]
[1779573540312,36.44,76678.13,71.8,-0.37663,0.00017,23.69462]
[1779573540328,36.44,76678.13,71.8,-0.37663,0.00017,23.69462]
[1779573540415,36.44,76658.85,71.8,-0.37985,0.00017,23.75098]
[1779573540509,36.44,76658.85,71.8,-0.37985,0.00017,23.75098]
[1779573540638,36.44,76658.85,71.8,-0.37985,0.00017,23.75098]
[1779573540968,36.44,76658.85,71.8,-0.37985,0.00017,23.75098]
[1779573541162,36.44,76662.85,71.8,-0.37918,0.00017,23.73941]
[1779573542171,36.44,76669.75,71.8,-0.37803,0.00017,23.71929]
[1779573543957,36.44,76672.08,71.8,-0.37764,0.00017,23.71245]
[1779573544226,36.44,76672.08,71.8,-0.37764,0.00017,23.71245]
[1779573544280,36.44,76673.5,71.8,-0.3774,0.00017,23.70828]
[1779573545195,36.44,76683.66,71.8,-0.37571,0.00017,23.67809]
[1779573545712,36.44,76683.66,71.8,-0.37571,0.00017,23.67809]
[1779573548216,36.44,76691.57,71.8,-0.37437,0.00017,23.65407]
[1779573554276,36.43,76692.86,71.8,-0.37414,0.00017,23.64987]
[1779573554616,36.43,76692.79,71.8,-0.37415,0.00017,23.64995]
[1779573555265,36.43,76693.86,71.8,-0.37397,0.00017,23.64663]
[1779573557171,36.41,76694.37,71.8,-0.37381,0.00017,23.64371]
[1779573560679,36.4,76695.0,71.8,-0.37368,0.00017,23.64127]
[1779573563997,36.39,76694.33,71.8,-0.37378,0.00017,23.64292]
[1779573569097,36.38,76696.02,71.8,-0.37346,0.00017,23.63714]
[1779573569198,36.38,76696.02,71.8,-0.37346,0.00017,23.63701]
[1779573571513,36.38,76696.02,71.8,-0.37346,0.00017,23.63701]
[1779573571718,36.38,76696.02,71.8,-0.37346,0.00017,23.63701]
[1779573572384,36.38,76702.87,71.8,-0.37228,0.00017,23.61197]
[1779573575596,36.37,76704.47,71.8,-0.37201,0.00017,23.6069]
[1779573575615,36.37,76704.47,71.8,-0.37201,0.00017,23.6069]
[1779573575617,36.37,76704.47,71.8,-0.37201,0.00017,23.6069]
[1779573575680,36.37,76704.47,71.8,-0.37201,0.00017,23.6069]
[1779573576413,36.37,76700.49,71.8,-0.37267,0.00017,23.61905]
[1779573577834,36.37,76697.4,71.8,-0.37318,0.00017,23.62843]
[1779573578425,36.37,76698.24,71.8,-0.37303,0.00017,23.62564]
[1779573581334,36.36,76698.17,71.8,-0.37303,0.00017,23.62562]
[1779573587168,36.35,76704.85,71.8,-0.37189,0.00017,23.60449]
[1779573587484,36.35,76705.06,71.8,-0.37184,0.00017,23.60374]
[1779573587493,36.35,76705.06,71.8,-0.37184,0.00017,23.60374]
[1779573587554,36.35,76705.06,71.8,-0.37184,0.00017,23.60374]
[1779573588171,36.35,76705.06,71.8,-0.37184,0.00017,23.60374]
[1779573588322,36.35,76705.06,71.8,-0.37184,0.00017,23.60374]
[1779573590511,36.36,76716.98,71.8,-0.36987,0.00017,23.56674]
[1779573595975,36.36,76716.99,71.8,-0.36987,0.00017,23.56679]
[1779573600855,36.36,76720.33,71.8,-0.36932,0.00017,23.55635]
[1779573600864,36.36,76720.33,71.8,-0.36932,0.00017,23.55635]
[1779573600884,36.36,76720.33,71.8,-0.36932,0.00017,23.55635]
[1779573601047,36.36,76720.33,71.8,-0.36932,0.00017,23.55635]
[1779573601466,36.36,76720.33,71.8,-0.36932,0.00017,23.55635]
[1779573601506,36.36,76720.21,71.8,-0.36934,0.00017,23.55673]
[1779573601751,36.36,76720.21,71.8,-0.36934,0.00017,23.55673]
[1779573601762,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573602579,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573602759,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573602810,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573602978,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603048,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603175,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603240,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603255,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603262,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603339,36.36,76728.22,71.8,-0.36801,0.00017,23.53133]
[1779573603353,36.36,76735.4,71.8,-0.36682,0.00017,23.50831]
[1779573603733,36.36,76735.4,71.8,-0.36682,0.00017,23.50831]
[1779573603922,36.36,76735.4,71.8,-0.36682,0.00017,23.50831]
[1779573604018,36.36,76735.4,71.8,-0.36682,0.00017,23.50831]
[1779573604074,36.36,76735.4,71.8,-0.36682,0.00017,23.50831]
[1779573604108,36.36,76735.4,71.8,-0.36682,0.00017,23.50831]
[1779573604754,36.36,76731.33,71.8,-0.36749,0.00017,23.52133]
[1779573604987,36.36,76731.33,71.8,-0.36749,0.00017,23.52133]
[1779573605039,36.36,76731.33,71.8,-0.36749,0.00017,23.52133]
[1779573605125,36.36,76731.33,71.8,-0.36749,0.00017,23.52133]
[1779573605544,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573605662,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573605826,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573605889,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573606068,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573606119,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573606171,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573606314,36.36,76729.73,71.8,-0.36775,0.00017,23.52641]
[1779573606766,36.36,76730.57,71.8,-0.36761,0.00017,23.52369]
[1779573606999,36.36,76730.57,71.8,-0.36761,0.00017,23.52369]
[1779573608716,36.36,76722.55,71.8,-0.36894,0.00017,23.54916]
[1779573608912,36.36,76722.55,71.8,-0.36894,0.00017,23.54916]
[1779573608987,36.36,76722.55,71.8,-0.36894,0.00017,23.54916]
[1779573609155,36.36,76722.55,71.8,-0.36894,0.00017,23.54916]
[1779573609303,36.36,76722.55,71.8,-0.36894,0.00017,23.54916]
[1779573609717,36.36,76721.85,71.8,-0.36906,0.00017,23.55137]
[1779573610164,36.36,76721.85,71.8,-0.36906,0.00017,23.55137]
[1779573610165,36.36,76732.6,71.8,-0.36727,0.00017,23.51713]
[1779573611479,36.36,76732.6,71.8,-0.36727,0.00017,23.51713]
[1779573611784,36.35,76735.42,71.8,-0.3668,0.00017,23.50803]
[1779573612082,36.35,76735.42,71.8,-0.3668,0.00017,23.50803]
[1779573612210,36.35,76735.42,71.8,-0.3668,0.00017,23.50803]
[1779573613031,36.35,76738.04,71.8,-0.36637,0.00017,23.49954]
[1779573613807,36.35,76741.63,71.8,-0.36575,0.00017,23.48757]
[1779573613812,36.35,76741.63,71.8,-0.36575,0.00017,23.48757]
[1779573616787,36.34,76740.91,71.8,-0.36584,0.00017,23.48913]
[1779573622209,36.34,76744.79,71.8,-0.36519,0.00017,23.47642]
[1779573625022,36.34,76748.32,71.8,-0.3646,0.00017,23.46485]
[1779573630809,36.34,76748.45,71.8,-0.36458,0.00017,23.46441]
[1779573635509,36.34,76749.1,71.8,-0.36446,0.00017,23.45854]
[1779573635518,36.34,76749.1,71.8,-0.36446,0.00017,23.45854]
[1779573635716,36.34,76749.98,71.8,-0.36431,0.00017,23.45566]
[1779573635831,36.34,76749.98,71.8,-0.36431,0.00017,23.45566]
[1779573640877,36.33,76734.23,71.8,-0.36692,0.00017,23.50673]
[1779573645517,36.33,76733.65,71.8,-0.36701,0.00017,23.50849]
[1779573645529,36.33,76733.65,71.8,-0.36701,0.00017,23.50849]
[1779573645561,36.33,76733.24,71.8,-0.36708,0.00017,23.50977]
[1779573646920,36.33,76751.63,71.8,-0.36402,0.00017,23.44992]
[1779573648109,36.33,76751.63,71.8,-0.36402,0.00017,23.44992]
[1779573648703,36.33,76751.9,71.8,-0.36398,0.00017,23.44904]
[1779573648934,36.33,76743.81,71.8,-0.36532,0.00017,23.47552]
[1779573650990,36.33,76738.3,71.8,-0.36623,0.00017,23.49339]
[1779573651348,36.33,76738.3,71.8,-0.36623,0.00017,23.49339]
[1779573652305,36.33,76737.63,71.8,-0.36634,0.00017,23.49553]
[1779573652383,36.33,76737.63,71.8,-0.36634,0.00017,23.49553]
[1779573652498,36.33,76737.63,71.8,-0.36634,0.00017,23.49553]
[1779573653258,36.33,76735.5,71.8,-0.36669,0.00017,23.50238]
[1779573653349,36.33,76728.12,71.8,-0.36792,0.00017,23.52603]
[1779573653972,36.33,76728.12,71.8,-0.36792,0.00017,23.52603]
[1779573654059,36.33,76728.12,71.8,-0.36792,0.00017,23.52603]
[1779573654384,36.33,76728.12,71.8,-0.36792,0.00017,23.52603]
[1779573657999,36.33,76718.06,71.8,-0.36959,0.00017,23.55789]
[1779573663035,36.33,76717.39,71.8,-0.3697,0.00017,23.56]
[1779573665049,36.33,76725.72,71.8,-0.36831,0.00017,23.5336]
[1779573670087,36.33,76723.16,71.8,-0.36873,0.00017,23.54161]
[1779573675122,36.32,76722.57,71.8,-0.36883,0.00017,23.54336]
[1779573677405,36.32,76722.57,71.8,-0.36883,0.00017,23.54336]
[1779573677406,36.32,76722.57,71.8,-0.36883,0.00017,23.54336]
[1779573677468,36.32,76722.57,71.8,-0.36883,0.00017,23.54336]
[1779573677687,36.32,76722.74,71.8,-0.3688,0.00017,23.54277]
[1779573677720,36.32,76722.74,71.8,-0.3688,0.00017,23.54277]
[1779573678143,36.32,76733.38,71.8,-0.36703,0.00017,23.50876]
[1779573680569,36.32,76738.91,71.8,-0.36611,0.00017,23.49087]
[1779573680964,36.32,76738.91,71.8,-0.36611,0.00017,23.49087]
[1779573686224,36.32,76741.31,71.8,-0.3657,0.00017,23.48302]
[1779573691018,36.32,76745.31,71.8,-0.36504,0.00017,23.46995]
[1779573691025,36.32,76745.31,71.8,-0.36504,0.00017,23.46995]
[1779573696269,36.32,76749.93,71.8,-0.36426,0.00017,23.45116]
[1779573701304,36.32,76750.57,71.8,-0.36416,0.00017,23.44914]
[1779573706339,36.33,76749.38,71.8,-0.36436,0.00017,23.45315]
[1779573711119,36.33,76745.92,71.8,-0.36494,0.00017,23.46454]
[1779573716410,36.33,76743.49,71.8,-0.36534,0.00017,23.47253]
[1779573721445,36.33,76743.8,71.8,-0.36529,0.00017,23.47156]
[1779573724027,36.33,76744.13,71.8,-0.36524,0.00017,23.4705]
[1779573724030,36.33,76744.13,71.8,-0.36524,0.00017,23.4705]
[1779573726475,36.33,76754.97,71.8,-0.36344,0.00017,23.43495]
[1779573728045,36.33,76754.13,71.8,-0.36359,0.00017,23.43778]
[1779573728104,36.33,76754.13,71.8,-0.36359,0.00017,23.43778]
[1779573734536,36.33,76748.09,71.8,-0.36459,0.00017,23.45778]
[1779573739546,36.33,76747.35,71.8,-0.36472,0.00017,23.46026]
[1779573739546,36.33,76747.35,71.8,-0.36472,0.00017,23.46026]
[1779573740589,36.33,76747.17,71.8,-0.36475,0.00017,23.46087]
[1779573741657,36.33,76754.83,71.8,-0.36348,0.00017,23.43573]
[1779573744998,36.33,76753.54,71.8,-0.3637,0.00017,23.44009]
[1779573745095,36.33,76753.54,71.8,-0.3637,0.00017,23.44009]
[1779573748065,36.34,76746.57,71.8,-0.36486,0.00017,23.46306]
[1779573757450,36.34,76746.83,71.8,-0.3648,0.00017,23.45858]
[1779573758271,36.34,76746.44,71.8,-0.36487,0.00017,23.45988]
[1779573758281,36.34,76746.44,71.8,-0.36487,0.00017,23.45988]
[1779573758390,36.34,76746.44,71.8,-0.36487,0.00017,23.45988]
[1779573760363,36.34,76751.72,71.8,-0.364,0.00017,23.4426]
[1779573760380,36.34,76751.72,71.8,-0.364,0.00017,23.4426]
[1779573760408,36.34,76751.72,71.8,-0.364,0.00017,23.4426]
[1779573760413,36.34,76751.72,71.8,-0.364,0.00017,23.4426]
[1779573760597,36.34,76751.72,71.8,-0.364,0.00017,23.4426]
[1779573763628,36.34,76749.45,71.8,-0.36438,0.00017,23.45015]
[1779573763848,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573763919,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764170,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764185,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764381,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764404,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764431,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764556,36.34,76748.97,71.8,-0.36446,0.00017,23.45175]
[1779573764721,36.34,76750.43,71.8,-0.36422,0.00017,23.44698]
[1779573764938,36.34,76750.43,71.8,-0.36422,0.00017,23.44698]
[1779573764997,36.34,76750.43,71.8,-0.36422,0.00017,23.44698]
[1779573765122,36.34,76750.43,71.8,-0.36422,0.00017,23.44698]
[1779573765142,36.34,76750.43,71.8,-0.36422,0.00017,23.44698]
[1779573765223,36.34,76764.51,71.8,-0.36189,0.00017,23.40043]
[1779573766551,36.34,76764.51,71.8,-0.36189,0.00017,23.40043]
[1779573771418,36.34,76767.05,71.8,-0.36148,0.00017,23.39223]
[1779573771483,36.34,76767.05,71.8,-0.36148,0.00017,23.39223]
[1779573771581,36.35,76766.94,71.8,-0.3615,0.00017,23.39265]
[1779573771673,36.35,76766.94,71.8,-0.3615,0.00017,23.39265]
[1779573771873,36.35,76766.94,71.8,-0.3615,0.00017,23.39265]
[1779573772080,36.35,76766.94,71.8,-0.3615,0.00017,23.39265]
[1779573773774,36.35,76775.62,71.8,-0.36007,0.00016,23.36347]
[1779573774257,36.35,76775.62,71.8,-0.36007,0.00016,23.36347]
[1779573775498,36.35,76775.44,71.8,-0.3601,0.00016,23.36407]
[1779573775558,36.35,76775.44,71.8,-0.3601,0.00016,23.36407]
[1779573775595,36.35,76777.04,71.8,-0.35984,0.00016,23.3587]
[1779573776062,36.35,76777.04,71.8,-0.35984,0.00016,23.3587]
[1779573776378,36.35,76777.04,71.8,-0.35984,0.00016,23.3587]
[1779573777136,36.35,76775.37,71.8,-0.36012,0.00016,23.36441]
[1779573779691,36.35,76771.55,71.8,-0.36076,0.00016,23.37749]
[1779573781233,36.35,76771.12,71.8,-0.36083,0.00016,23.379]
[1779573781257,36.35,76771.12,71.8,-0.36083,0.00016,23.379]
[1779573781787,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573781793,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573781871,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573781935,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573781955,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573782174,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573782302,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573782557,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573782564,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573782617,36.35,76772.15,71.8,-0.36066,0.00016,23.37558]
[1779573782778,36.35,76770.28,71.8,-0.36098,0.00016,23.38193]
[1779573782867,36.35,76770.28,71.8,-0.36098,0.00016,23.38193]
[1779573787617,36.35,76770.6,71.8,-0.36093,0.00016,23.38103]
[1779573788179,36.35,76772.81,71.8,-0.36057,0.00016,23.37364]
[1779573788657,36.35,76772.81,71.8,-0.36057,0.00016,23.37364]
[1779573788712,36.36,76775.54,71.8,-0.36012,0.00016,23.36447]
[1779573789158,36.36,76775.54,71.8,-0.36012,0.00016,23.36447]
[1779573789165,36.36,76775.54,71.8,-0.36012,0.00016,23.36447]
[1779573789671,36.36,76775.54,71.8,-0.36012,0.00016,23.36447]
[1779573789686,36.36,76773.12,71.8,-0.36052,0.00016,23.3727]
[1779573789889,36.36,76773.12,71.8,-0.36052,0.00016,23.3727]
[1779573792713,36.36,76773.57,71.8,-0.36045,0.00016,23.37131]
[1779573792942,36.36,76776.91,71.8,-0.35991,0.00016,23.36007]
[1779573796269,36.36,76779.51,71.8,-0.35948,0.00016,23.35132]
[1779573796278,36.36,76779.51,71.8,-0.35948,0.00016,23.35132]
[1779573796280,36.36,76779.51,71.8,-0.35948,0.00016,23.35132]
[1779573796293,36.36,76779.51,71.8,-0.35948,0.00016,23.35132]
[1779573796378,36.36,76779.51,71.8,-0.35948,0.00016,23.35132]
[1779573796382,36.36,76779.51,71.8,-0.35948,0.00016,23.35132]
[1779573797941,36.36,76786.66,71.8,-0.3583,0.00016,23.32683]
[1779573798166,36.36,76786.66,71.8,-0.3583,0.00016,23.32683]
[1779573798184,36.36,76784.98,71.8,-0.35857,0.00016,23.33245]
[1779573801623,36.36,76786.44,71.8,-0.35833,0.00016,23.32746]
[1779573802131,36.36,76786.45,71.8,-0.35833,0.00016,23.32744]
[1779573802177,36.36,76783.35,71.8,-0.35884,0.00016,23.33804]
[1779573802706,36.36,76783.35,71.8,-0.35884,0.00016,23.33804]
[1779573803449,36.36,76783.35,71.8,-0.35884,0.00016,23.33804]
[1779573804867,36.36,76781.0,71.8,-0.35922,0.00016,23.34593]
[1779573806569,36.35,76780.2,71.8,-0.35935,0.00016,23.34859]
[1779573810534,36.35,76778.2,71.8,-0.35967,0.00016,23.3552]
[1779573810881,36.35,76778.12,71.8,-0.35968,0.00016,23.35535]
[1779573810947,36.35,76778.12,71.8,-0.35968,0.00016,23.35535]
[1779573811047,36.35,76778.12,71.8,-0.35968,0.00016,23.35535]
[1779573812672,36.35,76777.17,71.8,-0.35981,0.00016,23.35475]
[1779573818117,36.34,76778.81,71.8,-0.35953,0.00016,23.34883]
[1779573821139,36.34,76785.96,71.8,-0.35834,0.00016,23.32429]
[1779573823127,36.34,76784.77,71.8,-0.35854,0.00016,23.32834]
[1779573823153,36.34,76783.62,71.8,-0.35873,0.00016,23.33224]
[1779573825572,36.34,76781.12,71.8,-0.35914,0.00016,23.34087]
[1779573825608,36.34,76781.27,71.8,-0.35912,0.00016,23.34044]
[1779573829543,36.34,76781.33,71.8,-0.35911,0.00016,23.34024]
[1779573830007,36.34,76781.23,71.8,-0.35913,0.00016,23.34054]
[1779573830547,36.34,76781.23,71.8,-0.35913,0.00016,23.34054]
[1779573832973,36.34,76792.32,71.8,-0.3573,0.00016,23.30244]
[1779573837084,36.34,76794.54,71.8,-0.35693,0.00016,23.29474]
[1779573838389,36.34,76793.65,71.8,-0.35708,0.00016,23.29781]
[1779573839514,36.34,76793.7,71.8,-0.35707,0.00016,23.29768]
[1779573839569,36.34,76784.89,71.8,-0.35852,0.00016,23.32805]
[1779573840679,36.34,76784.89,71.8,-0.35852,0.00016,23.32805]
[1779573848979,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573848982,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573849057,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573849297,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573849311,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573849432,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573849436,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573849580,36.35,76791.99,71.8,-0.35737,0.00016,23.30389]
[1779573852766,36.34,76792.05,71.8,-0.35735,0.00016,23.30342]
[1779573858391,36.34,76792.51,71.8,-0.35726,0.00016,23.30154]
[1779573859402,36.34,76791.58,71.8,-0.35741,0.00016,23.3047]
[1779573859571,36.34,76791.58,71.8,-0.35741,0.00016,23.3047]
[1779573859740,36.34,76791.58,71.8,-0.35741,0.00016,23.3047]
[1779573860486,36.34,76788.61,71.8,-0.35789,0.00016,23.31488]
[1779573860861,36.34,76788.81,71.8,-0.35786,0.00016,23.31416]
[1779573861474,36.34,76788.81,71.8,-0.35786,0.00016,23.31416]
[1779573866624,36.33,76792.87,71.8,-0.35717,0.00016,23.29969]
[1779573867710,36.33,76793.05,71.8,-0.35714,0.00016,23.29897]
[1779573867754,36.33,76793.38,71.8,-0.35708,0.00016,23.29774]
[1779573868842,36.33,76787.95,71.8,-0.35797,0.00016,23.31634]
[1779573869456,36.33,76787.95,71.8,-0.35797,0.00016,23.31634]
[1779573874722,36.33,76782.62,71.8,-0.35882,0.00016,23.33067]
[1779573875559,36.33,76782.62,71.8,-0.35882,0.00016,23.33063]
[1779573876532,36.33,76782.17,71.8,-0.35889,0.00016,23.33213]
[1779573877899,36.32,76781.61,71.8,-0.35898,0.00016,23.33396]
[1779573878549,36.32,76781.61,71.8,-0.35898,0.00016,23.33396]
[1779573878626,36.32,76781.61,71.8,-0.35898,0.00016,23.33396]
[1779573878699,36.32,76781.61,71.8,-0.35898,0.00016,23.33396]
[1779573878731,36.32,76781.61,71.8,-0.35898,0.00016,23.33396]
[1779573879677,36.32,76791.94,71.8,-0.35727,0.00016,23.29842]
[1779573880869,36.32,76793.01,71.8,-0.3571,0.00016,23.2947]
[1779573884029,36.32,76794.63,71.8,-0.35683,0.00016,23.28907]
[1779573889623,36.32,76789.97,71.8,-0.35759,0.00016,23.30506]
[1779573894658,36.32,76792.03,71.8,-0.35725,0.00016,23.29786]
[1779573895430,36.32,76792.03,71.8,-0.35725,0.00016,23.29786]
[1779573898926,36.32,76792.98,71.8,-0.35709,0.00016,23.29452]
[1779573898931,36.32,76792.98,71.8,-0.35709,0.00016,23.29452]
[1779573901273,36.32,76790.77,71.8,-0.35745,0.00016,23.30213]
[1779573901727,36.32,76790.77,71.8,-0.35745,0.00016,23.30213]
[1779573902664,36.32,76785.25,71.8,-0.35836,0.00016,23.3211]
[1779573902713,36.32,76779.06,71.8,-0.35938,0.00016,23.34223]
[1779573903721,36.32,76769.64,71.8,-0.36094,0.00017,23.3742]
[1779573903796,36.32,76769.64,71.8,-0.36094,0.00017,23.3742]
[1779573904725,36.32,76769.64,71.8,-0.36094,0.00017,23.3742]
[1779573904729,36.32,76768.33,71.8,-0.36116,0.00017,23.37868]
[1779573904945,36.32,76768.33,71.8,-0.36116,0.00017,23.37868]
[1779573905736,36.32,76772.28,71.8,-0.36051,0.00017,23.36543]
[1779573907750,36.32,76764.44,71.8,-0.36181,0.00017,23.39188]
[1779573912109,36.33,76763.6,71.8,-0.36195,0.00017,23.39482]
[1779573914156,36.33,76758.26,71.8,-0.36284,0.00017,23.41266]
[1779573914216,36.33,76758.26,71.8,-0.36284,0.00017,23.41266]
[1779573914429,36.33,76758.26,71.8,-0.36284,0.00017,23.41266]
[1779573915115,36.33,76752.94,71.8,-0.36372,0.00017,23.43028]
[1779573916059,36.33,76752.94,71.8,-0.36372,0.00017,23.43029]
[1779573921847,36.33,76745.79,71.8,-0.3649,0.00017,23.45369]
[1779573926883,36.32,76743.69,71.8,-0.36525,0.00017,23.46047]
[1779573931918,36.32,76744.55,71.8,-0.36508,0.00017,23.45384]
[1779573935591,36.32,76744.55,71.8,-0.36508,0.00017,23.45384]
[1779573935614,36.32,76744.55,71.8,-0.36508,0.00017,23.45384]
[1779573935655,36.32,76744.55,71.8,-0.36508,0.00017,23.45384]
[1779573936506,36.32,76744.52,71.8,-0.36509,0.00017,23.45389]
[1779573936953,36.32,76731.97,71.8,-0.36717,0.00017,23.49449]
[1779573940518,36.32,76732.6,71.8,-0.36706,0.00017,23.4924]
[1779573940547,36.32,76732.6,71.8,-0.36706,0.00017,23.4924]
[1779573940773,36.32,76732.6,71.8,-0.36706,0.00017,23.4924]
[1779573941866,36.32,76731.23,71.8,-0.36729,0.00017,23.49674]
[1779573941877,36.32,76731.23,71.8,-0.36729,0.00017,23.49674]
[1779573942178,36.32,76731.23,71.8,-0.36729,0.00017,23.49674]
[1779573942255,36.32,76731.23,71.8,-0.36729,0.00017,23.49674]
[1779573942995,36.32,76722.61,71.8,-0.36872,0.00017,23.52421]
[1779573946392,36.32,76721.37,71.8,-0.36893,0.00017,23.52816]
[1779573948000,36.32,76717.3,71.8,-0.3696,0.00017,23.54105]
[1779573948809,36.32,76717.3,71.8,-0.3696,0.00017,23.54105]
[1779573949038,36.32,76729.51,71.8,-0.36757,0.00017,23.50227]
[1779573953404,36.32,76728.76,71.8,-0.36769,0.00017,23.5046]
[1779573955233,36.32,76723.42,71.8,-0.36858,0.00017,23.52158]
[1779573956282,36.32,76719.45,71.8,-0.36924,0.00017,23.53416]
[1779573956296,36.32,76719.45,71.8,-0.36924,0.00017,23.53416]
[1779573962255,36.32,76722.02,71.8,-0.36881,0.00017,23.52604]
[1779573962261,36.32,76722.02,71.8,-0.36881,0.00017,23.52604]
[1779573963135,36.32,76714.61,71.8,-0.37005,0.00017,23.54943]
[1779573968221,36.32,76713.36,71.8,-0.37026,0.00017,23.55347]
[1779573968225,36.32,76706.38,71.8,-0.37143,0.00017,23.57529]
[1779573970592,36.32,76704.01,71.8,-0.37182,0.00017,23.58255]
[1779573975191,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975286,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975389,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975416,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975591,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975651,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975826,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975855,36.31,76703.02,71.8,-0.37196,0.00017,23.58517]
[1779573975826,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573975965,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976230,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976376,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976492,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976528,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976672,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976749,36.31,76702.12,71.8,-0.37211,0.00017,23.58787]
[1779573976766,36.31,76687.32,71.8,-0.37458,0.00017,23.63311]
[1779573977137,36.31,76687.32,71.8,-0.37458,0.00017,23.63311]
[1779573977254,36.31,76694.82,71.8,-0.37332,0.00017,23.61017]
[1779573980630,36.31,76692.07,71.8,-0.37377,0.00017,23.61837]
[1779573986317,36.29,76696.67,71.8,-0.37297,0.00017,23.60355]
[1779573988060,36.29,76698.56,71.8,-0.37264,0.00017,23.59764]
[1779573989197,36.29,76698.37,71.8,-0.37267,0.00017,23.59813]
[1779573989338,36.29,76697.91,71.8,-0.37274,0.00017,23.59945]
[1779573993992,36.28,76697.36,71.8,-0.37281,0.00017,23.59717]
[1779573994893,36.28,76699.93,71.8,-0.37237,0.00017,23.58907]
[1779574000415,36.27,76706.66,71.8,-0.37122,0.00017,23.56776]
[1779574002507,36.27,76706.66,71.8,-0.37122,0.00017,23.56776]
[1779574002582,36.27,76706.73,71.8,-0.3712,0.00017,23.56741]
[1779574008473,36.28,76710.11,71.8,-0.37065,0.00017,23.55714]
[1779574009567,36.28,76710.11,71.8,-0.37065,0.00017,23.55714]
[1779574009696,36.28,76710.11,71.8,-0.37065,0.00017,23.55714]
[1779574010489,36.28,76717.57,71.8,-0.36941,0.00017,23.53377]
[1779574013018,36.28,76717.74,71.8,-0.36939,0.00017,23.53329]
[1779574013339,36.28,76717.74,71.8,-0.36939,0.00017,23.53329]
[1779574013751,36.28,76717.74,71.8,-0.36939,0.00017,23.53329]
[1779574013817,36.28,76717.74,71.8,-0.36939,0.00017,23.53329]
[1779574019556,36.28,76726.84,71.8,-0.36788,0.00017,23.50444]
[1779574020456,36.28,76726.84,71.8,-0.36788,0.00017,23.50444]
[1779574020863,36.28,76726.84,71.8,-0.36788,0.00017,23.50444]
[1779574021364,36.28,76728.29,71.8,-0.36763,0.00017,23.4998]
[1779574024140,36.28,76732.44,71.8,-0.36694,0.00017,23.48641]
[1779574024163,36.28,76732.44,71.8,-0.36694,0.00017,23.48641]
[1779574024174,36.28,76732.44,71.8,-0.36694,0.00017,23.48641]
[1779574026113,36.28,76726.75,71.8,-0.36789,0.00017,23.50465]
[1779574026605,36.28,76719.42,71.8,-0.36911,0.00017,23.52798]
[1779574030521,36.28,76715.88,71.8,-0.3697,0.00017,23.53927]
[1779574035668,36.28,76715.74,71.8,-0.36973,0.00017,23.53988]
[1779574036399,36.28,76715.74,71.8,-0.36973,0.00017,23.53988]
[1779574038564,36.28,76715.71,71.8,-0.36974,0.00017,23.54002]
[1779574038679,36.28,76715.71,71.8,-0.36974,0.00017,23.54002]
[1779574038964,36.28,76714.22,71.8,-0.36999,0.00017,23.54473]
[1779574044287,36.28,76708.96,71.8,-0.37085,0.00017,23.56087]
[1779574047488,36.28,76706.99,71.8,-0.37117,0.00017,23.5668]
[1779574052793,36.28,76715.26,71.8,-0.36978,0.00017,23.53722]
[1779574057827,36.28,76714.57,71.8,-0.3699,0.00017,23.53952]
[1779574061651,36.28,76712.44,71.8,-0.37026,0.00017,23.5463]
[1779574061654,36.28,76712.44,71.8,-0.37026,0.00017,23.5463]
[1779574061696,36.28,76712.44,71.8,-0.37026,0.00017,23.5463]
[1779574066890,36.28,76708.98,71.8,-0.37084,0.00017,23.55733]
[1779574067174,36.28,76708.98,71.8,-0.37084,0.00017,23.55733]
[1779574067349,36.28,76708.98,71.8,-0.37084,0.00017,23.55733]
[1779574073946,36.29,76716.91,71.8,-0.36953,0.00017,23.53256]
[1779574075848,36.29,76716.91,71.8,-0.36953,0.00017,23.53256]
[1779574078327,36.29,76715.88,71.8,-0.3697,0.00017,23.53583]
[1779574084650,36.29,76709.96,71.8,-0.3707,0.00017,23.55455]
[1779574090275,36.28,76708.58,71.8,-0.37091,0.00017,23.55846]
[1779574092462,36.28,76708.32,71.8,-0.37094,0.00017,23.55914]
[1779574094266,36.28,76706.13,71.8,-0.3713,0.00017,23.56583]
[1779574094268,36.28,76706.13,71.8,-0.3713,0.00017,23.56583]
[1779574094274,36.28,76705.18,71.8,-0.37146,0.00017,23.56872]
[1779574100166,36.27,76699.58,71.8,-0.37238,0.00017,23.58573]
[1779574100266,36.27,76699.44,71.8,-0.3724,0.00017,23.58609]
[1779574106172,36.26,76701.89,71.8,-0.37196,0.00017,23.57801]
[1779574111206,36.26,76701.85,71.8,-0.37193,0.00017,23.57401]
[1779574117249,36.25,76701.65,71.8,-0.37194,0.00017,23.57415]
[1779574119610,36.25,76701.34,71.8,-0.37199,0.00017,23.57503]
[1779574119796,36.25,76701.34,71.8,-0.37199,0.00017,23.57503]
[1779574120084,36.25,76701.3,71.8,-0.37199,0.00017,23.57507]
[1779574120103,36.25,76701.3,71.8,-0.37199,0.00017,23.57507]
[1779574120136,36.25,76701.3,71.8,-0.37199,0.00017,23.57507]
[1779574120865,36.25,76701.3,71.8,-0.37199,0.00017,23.57507]
[1779574120966,36.24,76696.55,71.8,-0.37279,0.00017,23.58968]
[1779574122802,36.24,76691.64,71.8,-0.37361,0.00017,23.60472]
[1779574122865,36.24,76691.64,71.8,-0.37361,0.00017,23.60472]
[1779574122985,36.24,76691.64,71.8,-0.37361,0.00017,23.60472]
[1779574123291,36.24,76680.47,71.8,-0.37548,0.00017,23.63856]
[1779574128326,36.24,76677.06,71.8,-0.37603,0.00017,23.64848]
[1779574130508,36.24,76676.79,71.8,-0.37608,0.00017,23.64922]
[1779574130873,36.24,76676.79,71.8,-0.37608,0.00017,23.64922]
[1779574131002,36.24,76676.79,71.8,-0.37608,0.00017,23.64922]
[1779574131352,36.23,76676.68,71.8,-0.37609,0.00017,23.64948]
[1779574131390,36.23,76667.66,71.8,-0.37761,0.00017,23.67634]
[1779574133464,36.23,76664.71,71.8,-0.37811,0.00017,23.6851]
[1779574135320,36.24,76661.68,71.8,-0.37862,0.00017,23.69411]
[1779574135534,36.24,76663.37,71.8,-0.37834,0.00017,23.68918]
[1779574136304,36.24,76663.37,71.8,-0.37834,0.00017,23.68918]
[1779574136380,36.24,76663.37,71.8,-0.37834,0.00017,23.68918]
[1779574136468,36.24,76675.95,71.8,-0.37622,0.00017,23.65178]
[1779574138396,36.23,76677.67,71.8,-0.37592,0.00017,23.64653]
[1779574142804,36.23,76675.64,71.8,-0.37626,0.00017,23.65246]
[1779574144410,36.23,76670.64,71.8,-0.3771,0.00017,23.66732]
[1779574150486,36.23,76669.99,71.8,-0.37719,0.00017,23.66901]
[1779574152045,36.23,76669.99,71.8,-0.37719,0.00017,23.66901]
[1779574152075,36.23,76669.76,71.8,-0.37723,0.00017,23.66965]
[1779574152499,36.22,76669.16,71.8,-0.37733,0.00017,23.6714]
[1779574153157,36.22,76669.16,71.8,-0.37733,0.00017,23.6714]
[1779574153187,36.22,76669.16,71.8,-0.37733,0.00017,23.6714]
[1779574153350,36.22,76669.16,71.8,-0.37733,0.00017,23.6714]
[1779574153595,36.22,76669.16,71.8,-0.37733,0.00017,23.6714]
[1779574154958,36.23,76668.59,71.8,-0.37743,0.00017,23.67315]
[1779574156070,36.23,76671.31,71.8,-0.37698,0.00017,23.6652]
[1779574156172,36.23,76671.31,71.8,-0.37698,0.00017,23.66524]
[1779574159519,36.23,76671.37,71.8,-0.37697,0.00017,23.66503]
[1779574159620,36.23,76671.37,71.8,-0.37696,0.00017,23.66497]
[1779574165592,36.23,76666.07,71.8,-0.37788,0.00017,23.68107]
[1779574168795,36.24,76662.7,71.8,-0.37845,0.00017,23.69111]
[1779574168863,36.24,76662.46,71.8,-0.37849,0.00017,23.69186]
[1779574170628,36.24,76670.04,71.8,-0.37722,0.00017,23.66952]
[1779574176574,36.24,76670.51,71.8,-0.37713,0.00017,23.66457]
[1779574176670,36.24,76669.25,71.8,-0.37735,0.00017,23.66839]
[1779574181068,36.24,76665.23,71.8,-0.37803,0.00017,23.68044]
[1779574186740,36.25,76661.33,71.8,-0.37871,0.00017,23.69224]
[1779574190309,36.25,76658.39,71.8,-0.37921,0.00017,23.70092]
[1779574195803,36.26,76652.31,71.8,-0.38024,0.00017,23.71884]
[1779574198768,36.26,76652.47,71.8,-0.38022,0.00017,23.71844]
[1779574198888,36.26,76652.47,71.8,-0.38022,0.00017,23.71844]
[1779574201409,36.26,76649.18,71.8,-0.38078,0.00017,23.72801]
[1779574202874,36.26,76649.15,71.8,-0.38079,0.00017,23.72812]
[1779574202961,36.26,76649.15,71.8,-0.38079,0.00017,23.72812]
[1779574203238,36.26,76646.65,71.8,-0.38121,0.00017,23.73533]
[1779574205350,36.26,76646.77,71.8,-0.38119,0.00017,23.73502]
[1779574205588,36.26,76646.77,71.8,-0.38119,0.00017,23.73502]
[1779574208387,36.26,76644.25,71.8,-0.38162,0.00017,23.74227]
[1779574209139,36.26,76640.43,71.8,-0.38226,0.00017,23.75317]
[1779574209149,36.26,76640.43,71.8,-0.38226,0.00017,23.75317]
[1779574209340,36.26,76640.43,71.8,-0.38226,0.00017,23.75317]
[1779574209401,36.26,76640.43,71.8,-0.38226,0.00017,23.75317]
[1779574211835,36.26,76639.07,71.8,-0.38249,0.00017,23.75703]
[1779574214511,36.26,76639.2,71.8,-0.38247,0.00017,23.75666]
[1779574214552,36.26,76639.2,71.8,-0.38247,0.00017,23.75666]
[1779574214559,36.26,76639.2,71.8,-0.38247,0.00017,23.75666]
[1779574214562,36.26,76639.2,71.8,-0.38247,0.00017,23.75666]
[1779574215566,36.26,76637.36,71.8,-0.38278,0.00017,23.76187]
[1779574215586,36.26,76637.36,71.8,-0.38278,0.00017,23.76187]
[1779574217992,36.26,76636.77,71.8,-0.38288,0.00017,23.76354]
[1779574220613,36.26,76634.7,71.8,-0.38323,0.00017,23.76937]
[1779574221394,36.26,76634.84,71.8,-0.38321,0.00017,23.76897]
[1779574226986,36.26,76635.0,71.8,-0.38318,0.00017,23.76852]
[1779574227000,36.26,76635.0,71.8,-0.38318,0.00017,23.76852]
[1779574228029,36.26,76642.23,71.8,-0.38196,0.00017,23.74803]
[1779574231396,36.26,76643.28,71.8,-0.38177,0.00017,23.74146]
[1779574237100,36.27,76643.33,71.8,-0.38178,0.00017,23.74152]
[1779574243142,36.27,76643.61,71.8,-0.38174,0.00017,23.7409]
[1779574245434,36.27,76643.61,71.8,-0.38174,0.00017,23.7409]
[1779574246896,36.27,76642.63,71.8,-0.38191,0.00017,23.74374]
[1779574252205,36.27,76642.54,71.8,-0.38193,0.00017,23.74415]
[1779574254250,36.27,76642.54,71.8,-0.38193,0.00017,23.74415]
[1779574254671,36.27,76642.54,71.8,-0.38193,0.00017,23.74415]
[1779574261269,36.27,76640.71,71.8,-0.38223,0.00017,23.7493]
[1779574263965,36.27,76640.14,71.8,-0.38233,0.00017,23.75092]
[1779574269325,36.27,76633.16,71.8,-0.38351,0.00017,23.77052]
[1779574273192,36.27,76632.59,71.8,-0.3836,0.00017,23.77208]
[1779574276255,36.27,76632.44,71.8,-0.38362,0.00017,23.77247]
[1779574281409,36.27,76628.57,71.8,-0.38427,0.00017,23.78316]
[1779574286486,36.27,76627.27,71.8,-0.38449,0.00017,23.78669]
[1779574286531,36.27,76627.27,71.8,-0.38449,0.00017,23.78669]
[1779574286545,36.27,76627.27,71.8,-0.38449,0.00017,23.78669]
[1779574287033,36.27,76627.27,71.8,-0.38449,0.00017,23.78669]
[1779574288591,36.26,76622.57,71.8,-0.38528,0.00017,23.79968]
[1779574288616,36.26,76622.57,71.8,-0.38528,0.00017,23.79968]
[1779574288619,36.26,76622.57,71.8,-0.38528,0.00017,23.79968]
[1779574288701,36.26,76622.57,71.8,-0.38528,0.00017,23.79968]
[1779574291926,36.26,76625.32,71.8,-0.38481,0.00017,23.79197]
[1779574294120,36.26,76626.12,71.8,-0.38466,0.00017,23.78603]
[1779574294540,36.26,76626.19,71.8,-0.38464,0.00017,23.78579]
[1779574294555,36.26,76626.19,71.8,-0.38464,0.00017,23.78579]
[1779574295193,36.26,76626.34,71.8,-0.38462,0.00017,23.78535]
[1779574300916,36.26,76622.08,71.8,-0.38533,0.00017,23.79702]
[1779574300922,36.26,76622.08,71.8,-0.38533,0.00017,23.79702]
[1779574300932,36.26,76622.08,71.8,-0.38533,0.00017,23.79702]
[1779574305577,36.25,76615.76,71.8,-0.38639,0.00017,23.8142]
[1779574310094,36.25,76617.04,71.8,-0.38617,0.00017,23.81058]
[1779574310345,36.25,76616.97,71.8,-0.38618,0.00017,23.81073]
[1779574311093,36.25,76616.97,71.8,-0.38618,0.00017,23.81073]
[1779574311194,36.25,76623.33,71.8,-0.3851,0.00017,23.79317]
[1779574313535,36.25,76626.69,71.8,-0.38452,0.00017,23.78379]
[1779574318668,36.25,76627.88,71.8,-0.38432,0.00017,23.78035]
[1779574323704,36.24,76627.63,71.8,-0.38435,0.00017,23.78095]
[1779574329746,36.24,76627.92,71.8,-0.3843,0.00017,23.78005]
[1779574335789,36.24,76628.14,71.8,-0.38426,0.00017,23.77935]
[1779574340824,36.24,76626.56,71.8,-0.38452,0.00017,23.78366]
[1779574345859,36.24,76626.81,71.8,-0.38447,0.00017,23.78288]
[1779574349309,36.24,76625.33,71.8,-0.38472,0.00017,23.78694]
[1779574349351,36.24,76625.33,71.8,-0.38472,0.00017,23.78694]
[1779574349687,36.24,76625.33,71.8,-0.38472,0.00017,23.78694]
[1779574352025,36.24,76614.87,71.8,-0.38649,0.00017,23.81575]
[1779574357942,36.23,76614.56,71.8,-0.38652,0.00017,23.81265]
[1779574362978,36.23,76616.19,71.8,-0.38623,0.00017,23.80801]
[1779574365798,36.23,76615.2,71.8,-0.38639,0.00017,23.81069]
[1779574366330,36.22,76612.71,71.8,-0.38681,0.00017,23.81742]
[1779574371664,36.22,76610.79,71.8,-0.38713,0.00017,23.8225]
[1779574372042,36.22,76607.64,71.8,-0.38766,0.00017,23.83102]
[1779574372746,36.22,76607.64,71.8,-0.38766,0.00017,23.83102]
[1779574372755,36.22,76607.64,71.8,-0.38766,0.00017,23.83102]
[1779574372783,36.22,76607.64,71.8,-0.38766,0.00017,23.83102]
[1779574373030,36.22,76607.64,71.8,-0.38766,0.00017,23.83102]
[1779574373156,36.22,76607.64,71.8,-0.38766,0.00017,23.83102]
[1779574374058,36.22,76595.93,71.8,-0.38965,0.00017,23.86235]
[1779574375400,36.22,76596.46,71.8,-0.38956,0.00017,23.86089]
[1779574376072,36.22,76602.51,71.8,-0.38853,0.00017,23.84468]
[1779574377189,36.22,76602.51,71.8,-0.38853,0.00017,23.84468]
[1779574377555,36.22,76601.91,71.8,-0.38863,0.00017,23.84625]
[1779574377596,36.22,76601.91,71.8,-0.38863,0.00017,23.84625]
[1779574382414,36.21,76601.44,71.8,-0.3887,0.00017,23.84731]
[1779574382419,36.21,76601.44,71.8,-0.3887,0.00017,23.84731]
[1779574383165,36.21,76605.42,71.8,-0.38802,0.00017,23.83657]
[1779574386809,36.21,76608.07,71.8,-0.38756,0.00017,23.82937]
[1779574387082,36.21,76608.07,71.8,-0.38756,0.00017,23.82937]
[1779574392909,36.21,76610.48,71.8,-0.38714,0.00017,23.82265]
[1779574393926,36.21,76612.14,71.8,-0.38686,0.00017,23.8181]
[1779574399277,36.2,76615.18,71.8,-0.38633,0.00017,23.80959]
[1779574399382,36.2,76615.18,71.8,-0.38633,0.00017,23.80959]
[1779574399475,36.2,76615.18,71.8,-0.38633,0.00017,23.80959]
[1779574399575,36.2,76615.18,71.8,-0.38633,0.00017,23.80959]
[1779574400447,36.2,76612.06,71.8,-0.38686,0.00017,23.81809]
[1779574402259,36.2,76611.69,71.8,-0.38692,0.00017,23.81906]
[1779574402277,36.2,76611.69,71.8,-0.38692,0.00017,23.81906]
[1779574402311,36.2,76611.71,71.8,-0.38692,0.00017,23.81898]
[1779574403096,36.2,76611.71,71.8,-0.38692,0.00017,23.81898]
[1779574403119,36.2,76611.71,71.8,-0.38692,0.00017,23.81898]
[1779574406378,36.2,76611.58,71.8,-0.38694,0.00017,23.81925]
[1779574410501,36.2,76611.63,71.8,-0.38692,0.00017,23.81901]
[1779574412655,36.2,76612.22,71.8,-0.3868,0.00017,23.81362]
[1779574418412,36.19,76614.48,71.8,-0.3864,0.00017,23.80721]
[1779574421990,36.19,76612.83,71.8,-0.38668,0.00017,23.81167]
[1779574428311,36.18,76612.83,71.8,-0.38665,0.00017,23.81103]
[1779574430478,36.15,76614.81,71.8,-0.38623,0.00017,23.80423]
[1779574434337,36.12,76615.4,71.8,-0.38607,0.00017,23.80141]
[1779574435330,36.12,76615.4,71.8,-0.38607,0.00017,23.80141]
[1779574441574,36.11,76615.81,71.8,-0.38594,0.00017,23.79933]
[1779574446458,36.1,76615.24,71.8,-0.38604,0.00017,23.80082]
[1779574446473,36.1,76615.24,71.8,-0.38604,0.00017,23.80082]
[1779574451283,36.1,76614.15,71.8,-0.38621,0.00017,23.80369]
[1779574451315,36.1,76614.15,71.8,-0.38621,0.00017,23.80369]
[1779574455920,36.1,76609.42,71.8,-0.38701,0.00017,23.8165]
[1779574458786,36.1,76609.56,71.8,-0.38698,0.00017,23.81601]
[1779574464721,36.09,76609.41,71.8,-0.387,0.00017,23.81634]
[1779574464730,36.09,76609.41,71.8,-0.387,0.00017,23.81634]
[1779574464819,36.09,76609.41,71.8,-0.387,0.00017,23.81634]
[1779574464990,36.09,76609.41,71.8,-0.387,0.00017,23.81634]
[1779574465063,36.09,76609.41,71.8,-0.387,0.00017,23.81634]
[1779574465320,36.09,76609.41,71.8,-0.387,0.00017,23.81634]
[1779574465108,36.09,76609.41,71.8,-0.387,0.00017,23.81633]
[1779574466025,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574466736,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574466814,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574466863,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574466929,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574467004,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574467092,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574467365,36.09,76584.19,71.8,-0.39131,0.00017,23.8839]
[1779574467191,36.09,76582.71,71.8,-0.39156,0.00017,23.88773]
[1779574468432,36.09,76583.15,71.8,-0.39149,0.00017,23.8866]
[1779574471711,36.1,76583.42,71.8,-0.39145,0.00017,23.88602]
[1779574475196,36.1,76583.41,71.8,-0.39145,0.00017,23.88256]
[1779574475215,36.12,76583.37,71.8,-0.39149,0.00017,23.88335]
[1779574477504,36.13,76585.88,71.8,-0.3911,0.00017,23.87747]
[1779574479845,36.14,76586.32,71.8,-0.39105,0.00017,23.87665]
[1779574481438,36.14,76586.39,71.8,-0.39103,0.00017,23.87642]
[1779574482530,36.14,76581.84,71.8,-0.39181,0.00017,23.88827]
[1779574483513,36.13,76577.35,71.8,-0.39257,0.00017,23.89988]
[1779574483873,36.13,76576.75,71.8,-0.39267,0.00017,23.90141]
[1779574485647,36.14,76576.72,71.8,-0.39268,0.00017,23.90156]
[1779574485888,36.14,76576.83,71.8,-0.39267,0.00017,23.90134]
[1779574487472,36.14,76576.83,71.8,-0.39267,0.00017,23.90134]
[1779574487507,36.14,76576.83,71.8,-0.39267,0.00017,23.90134]
[1779574487540,36.14,76576.83,71.8,-0.39267,0.00017,23.90134]
[1779574487902,36.14,76572.43,71.8,-0.39342,0.00017,23.91264]
[1779574490307,36.14,76568.65,71.8,-0.39407,0.00017,23.92235]
[1779574491912,36.14,76567.12,71.8,-0.39434,0.00017,23.92632]
[1779574497068,36.14,76567.6,71.8,-0.39426,0.00017,23.92528]
[1779574498808,36.15,76567.4,71.8,-0.3943,0.00017,23.92586]
[1779574498815,36.15,76567.4,71.8,-0.3943,0.00017,23.92586]
[1779574502168,36.15,76570.93,71.8,-0.39371,0.00017,23.91697]
[1779574505234,36.15,76575.44,71.8,-0.39295,0.00017,23.90559]
[1779574505306,36.15,76575.44,71.8,-0.39295,0.00017,23.90559]
[1779574505408,36.15,76575.71,71.8,-0.3929,0.00017,23.90496]
[1779574505547,36.15,76575.71,71.8,-0.3929,0.00017,23.90496]
[1779574509708,36.15,76579.22,71.8,-0.3923,0.00017,23.89586]
[1779574512943,36.15,76585.36,71.8,-0.39125,0.00017,23.87982]
[1779574519557,36.15,76585.7,71.8,-0.39119,0.00017,23.87888]
[1779574519629,36.15,76585.7,71.8,-0.39119,0.00017,23.87888]
[1779574520135,36.15,76579.14,71.8,-0.39231,0.00017,23.89598]
[1779574524909,36.15,76577.79,71.8,-0.39254,0.00017,23.89941]
[1779574524917,36.15,76577.79,71.8,-0.39254,0.00017,23.89941]
[1779574525169,36.15,76577.72,71.8,-0.39255,0.00017,23.89957]
[1779574530210,36.16,76577.58,71.8,-0.39259,0.00017,23.90025]
[1779574530443,36.16,76577.58,71.8,-0.39259,0.00017,23.90025]
[1779574536253,36.17,76576.96,71.8,-0.39271,0.00017,23.89856]
[1779574537237,36.17,76576.96,71.8,-0.39271,0.00017,23.89856]
[1779574537309,36.17,76576.96,71.8,-0.39271,0.00017,23.89862]
[1779574543302,36.17,76575.64,71.8,-0.39294,0.00017,23.90215]
[1779574543470,36.17,76575.64,71.8,-0.39294,0.00017,23.90215]
[1779574549344,36.17,76573.94,71.8,-0.39324,0.00017,23.90661]
[1779574556402,36.17,76573.94,71.8,-0.39324,0.00017,23.90668]
[1779574556581,36.17,76571.98,71.8,-0.39358,0.00017,23.91173]
[1779574556627,36.17,76571.98,71.8,-0.39358,0.00017,23.91173]
[1779574557323,36.17,76571.98,71.8,-0.39358,0.00017,23.91173]
[1779574557400,36.17,76564.14,71.8,-0.39492,0.00017,23.93166]
[1779574561233,36.18,76559.98,71.8,-0.39564,0.00017,23.94223]
[1779574562483,36.18,76555.78,71.8,-0.39636,0.00017,23.95276]
[1779574562499,36.18,76555.78,71.8,-0.39636,0.00017,23.95276]
[1779574562508,36.18,76555.78,71.8,-0.39636,0.00017,23.95276]
[1779574563442,36.18,76563.15,71.8,-0.3951,0.00017,23.93434]
[1779574569484,36.18,76563.3,71.8,-0.39509,0.00017,23.93414]
[1779574572228,36.18,76563.13,71.8,-0.39512,0.00017,23.9346]
[1779574572351,36.18,76563.13,71.8,-0.39512,0.00017,23.9346]
[1779574572443,36.18,76563.13,71.8,-0.39512,0.00017,23.9346]
[1779574572429,36.18,76563.25,71.8,-0.3951,0.00017,23.93436]
[1779574572715,36.18,76563.25,71.8,-0.3951,0.00017,23.93436]
[1779574573433,36.18,76563.25,71.8,-0.3951,0.00017,23.93436]
[1779574573456,36.18,76563.25,71.8,-0.3951,0.00017,23.93436]
[1779574573675,36.18,76574.56,71.8,-0.39317,0.00017,23.90557]
[1779574575389,36.18,76565.04,71.8,-0.39479,0.00017,23.92981]
[1779574578092,36.18,76565.06,71.8,-0.39479,0.00017,23.92972]
[1779574578194,36.18,76564.66,71.8,-0.39485,0.00017,23.93067]
[1779574579457,36.18,76564.66,71.8,-0.39485,0.00017,23.93067]
[1779574579850,36.18,76564.59,71.8,-0.39486,0.00017,23.93085]
[1779574581107,36.18,76563.04,71.8,-0.39513,0.00017,23.93482]
[1779574581208,36.18,76562.91,71.8,-0.39516,0.00017,23.93518]
[1779574583389,36.18,76562.91,71.8,-0.39516,0.00017,23.93518]
[1779574583470,36.18,76562.91,71.8,-0.39515,0.00017,23.93512]
[1779574583501,36.18,76562.91,71.8,-0.39515,0.00017,23.93512]
[1779574584496,36.18,76562.91,71.8,-0.39515,0.00017,23.93512]
[1779574584910,36.18,76562.91,71.8,-0.39516,0.00017,23.93515]
[1779574588935,36.18,76562.76,71.8,-0.39518,0.00017,23.93556]
[1779574589037,36.19,76562.86,71.8,-0.39518,0.00017,23.93545]
[1779574590419,36.19,76562.86,71.8,-0.39518,0.00017,23.93545]
[1779574590425,36.19,76562.95,71.8,-0.39516,0.00017,23.9352]
[1779574592646,36.19,76556.4,71.8,-0.39627,0.00017,23.94795]
[1779574596063,36.19,76556.61,71.8,-0.39624,0.00017,23.94749]
[1779574596091,36.19,76556.61,71.8,-0.39624,0.00017,23.94749]
[1779574596148,36.19,76556.61,71.8,-0.39624,0.00017,23.94749]
[1779574596227,36.19,76556.61,71.8,-0.39624,0.00017,23.94749]
[1779574596408,36.19,76556.61,71.8,-0.39624,0.00017,23.94749]
[1779574597029,36.19,76556.79,71.8,-0.39621,0.00017,23.94707]
[1779574597521,36.19,76554.86,71.8,-0.39654,0.00017,23.9519]
[1779574598243,36.19,76559.57,71.8,-0.39573,0.00017,23.94019]
[1779574598912,36.19,76565.7,71.8,-0.39468,0.00017,23.92474]
[1779574604730,36.19,76567.33,71.8,-0.3944,0.00017,23.9205]
[1779574605528,36.19,76567.33,71.8,-0.3944,0.00017,23.9205]
[1779574605555,36.19,76567.33,71.8,-0.3944,0.00017,23.9205]
[1779574605600,36.19,76567.33,71.8,-0.3944,0.00017,23.9205]
[1779574610771,36.19,76575.93,71.8,-0.39292,0.00017,23.89842]
[1779574611720,36.19,76575.93,71.8,-0.39292,0.00017,23.89842]
[1779574612397,36.19,76575.93,71.8,-0.39292,0.00017,23.89842]
[1779574619834,36.18,76577.36,71.8,-0.39267,0.00017,23.89464]
[1779574621088,36.18,76577.36,71.8,-0.39267,0.00017,23.89464]
[1779574623396,36.18,76571.17,71.8,-0.39373,0.00017,23.91051]
[1779574625501,36.18,76569.47,71.8,-0.39402,0.00017,23.91482]
[1779574631940,36.18,76569.07,71.8,-0.39407,0.00017,23.91557]
[1779574632730,36.17,76569.03,71.8,-0.39406,0.00017,23.91547]
[1779574633382,36.17,76569.03,71.8,-0.39406,0.00017,23.91547]
[1779574634850,36.17,76564.26,71.8,-0.39488,0.00017,23.92752]
[1779574634940,36.17,76564.37,71.8,-0.39486,0.00017,23.92722]
[1779574635947,36.17,76561.92,71.8,-0.39528,0.00017,23.93343]
[1779574636778,36.17,76561.92,71.8,-0.39528,0.00017,23.93343]
[1779574636954,36.17,76561.78,71.8,-0.3953,0.00017,23.93376]
[1779574637574,36.17,76561.78,71.8,-0.3953,0.00017,23.93376]
[1779574637961,36.17,76561.1,71.8,-0.39542,0.00017,23.9355]
[1779574640572,36.17,76558.95,71.8,-0.39579,0.00017,23.94083]
[1779574640982,36.17,76559.0,71.8,-0.39577,0.00017,23.94067]
[1779574642595,36.17,76559.41,71.8,-0.39571,0.00017,23.93968]
[1779574642995,36.17,76561.41,71.8,-0.39537,0.00017,23.9347]
[1779574643568,36.17,76561.41,71.8,-0.39537,0.00017,23.9347]
[1779574643786,36.17,76561.41,71.8,-0.39537,0.00017,23.9347]
[1779574650532,36.17,76569.97,71.8,-0.39389,0.00017,23.91286]
[1779574651307,36.16,76570.01,71.8,-0.39388,0.00017,23.9127]
[1779574657094,36.16,76582.19,71.8,-0.39176,0.00017,23.87721]
[1779574658543,36.16,76582.19,71.8,-0.39176,0.00017,23.87721]
[1779574660775,36.15,76582.24,71.8,-0.39174,0.00017,23.87691]
[1779574660831,36.15,76582.24,71.8,-0.39174,0.00017,23.87691]
[1779574660973,36.15,76582.24,71.8,-0.39174,0.00017,23.87691]
[1779574661190,36.15,76582.24,71.8,-0.39174,0.00017,23.87691]
[1779574661200,36.15,76582.24,71.8,-0.39174,0.00017,23.87691]
[1779574661401,36.15,76588.44,71.8,-0.39068,0.00017,23.8606]
[1779574663252,36.15,76585.42,71.8,-0.39119,0.00017,23.8685]
[1779574664560,36.15,76586.23,71.8,-0.39105,0.00017,23.86632]
[1779574664570,36.15,76586.23,71.8,-0.39105,0.00017,23.86632]
[1779574670188,36.14,76589.42,71.8,-0.39049,0.00017,23.85761]
[1779574671111,36.14,76589.42,71.8,-0.39049,0.00017,23.85761]
[1779574676274,36.14,76589.55,71.8,-0.39045,0.00017,23.85706]
[1779574676311,36.14,76589.55,71.8,-0.39045,0.00017,23.85702]
[1779574677090,36.14,76589.55,71.8,-0.39045,0.00017,23.85702]
[1779574677150,36.14,76589.55,71.8,-0.39045,0.00017,23.85702]
[1779574677444,36.14,76589.55,71.8,-0.39045,0.00017,23.85702]
[1779574683279,36.14,76595.9,71.8,-0.38937,0.00017,23.84014]
[1779574688126,36.14,76599.15,71.8,-0.38881,0.00017,23.83141]
[1779574688240,36.14,76599.15,71.8,-0.38881,0.00017,23.83141]
[1779574693349,36.13,76607.28,71.8,-0.38742,0.00017,23.80932]
[1779574698384,36.13,76607.28,71.8,-0.38741,0.00017,23.80921]
[1779574701032,36.13,76607.53,71.8,-0.38737,0.00017,23.80851]
[1779574701098,36.13,76607.53,71.8,-0.38737,0.00017,23.80851]
[1779574706440,36.13,76608.56,71.8,-0.38719,0.00017,23.80559]
[1779574711475,36.13,76608.48,71.8,-0.38718,0.00017,23.80207]
[1779574717517,36.13,76603.5,71.8,-0.38803,0.00017,23.81555]
[1779574722552,36.13,76601.92,71.8,-0.3883,0.00017,23.81985]
[1779574728594,36.13,76602.21,71.8,-0.38825,0.00017,23.81911]
[1779574734636,36.13,76602.3,71.8,-0.38824,0.00017,23.81889]
[1779574739671,36.13,76602.54,71.8,-0.3882,0.00017,23.81825]
[1779574744424,36.13,76602.55,71.8,-0.3882,0.00017,23.81822]
[1779574744467,36.13,76602.55,71.8,-0.3882,0.00017,23.81822]
[1779574744490,36.13,76602.55,71.8,-0.3882,0.00017,23.81822]
[1779574744631,36.13,76602.55,71.8,-0.3882,0.00017,23.81822]
[1779574745713,36.13,76593.83,71.8,-0.38968,0.00017,23.8416]
[1779574750749,36.13,76595.57,71.8,-0.38939,0.00017,23.83703]
[1779574752003,36.13,76595.57,71.8,-0.38939,0.00017,23.83703]
[1779574754762,36.13,76601.55,71.8,-0.38837,0.00017,23.821]
[1779574757647,36.13,76601.59,71.8,-0.38836,0.00017,23.82089]
[1779574759262,36.13,76601.38,71.8,-0.3884,0.00017,23.82144]
[1779574764847,36.13,76602.1,71.8,-0.38827,0.00017,23.81945]
[1779574765956,36.13,76602.1,71.8,-0.38827,0.00017,23.81945]
[1779574766733,36.13,76602.1,71.8,-0.38827,0.00017,23.81945]
[1779574768406,36.13,76602.1,71.8,-0.38827,0.00017,23.81944]
[1779574770427,36.13,76603.34,71.8,-0.38806,0.00017,23.81608]
[1779574775924,36.13,76606.4,71.8,-0.38752,0.00017,23.804]
[1779574780497,36.13,76606.49,71.8,-0.3875,0.00017,23.80374]
[1779574784019,36.13,76608.99,71.8,-0.38707,0.00017,23.79688]
[1779574784422,36.13,76608.99,71.8,-0.38707,0.00017,23.79688]
[1779574784454,36.13,76608.99,71.8,-0.38707,0.00017,23.79688]
[1779574784720,36.13,76609.19,71.8,-0.38704,0.00017,23.79633]
[1779574786975,36.12,76611.3,71.8,-0.38668,0.00017,23.79053]
[1779574792038,36.12,76611.58,71.8,-0.38663,0.00017,23.78969]
[1779574797073,36.12,76613.18,71.8,-0.38635,0.00017,23.78521]
[1779574802108,36.12,76613.49,71.8,-0.38629,0.00017,23.78427]
[1779574802764,36.12,76613.49,71.8,-0.38629,0.00017,23.78427]
[1779574808150,36.12,76609.91,71.8,-0.3869,0.00017,23.79406]
[1779574814193,36.12,76609.49,71.8,-0.38697,0.00017,23.79519]
[1779574820235,36.12,76609.08,71.8,-0.38704,0.00017,23.7963]
[1779574827300,36.12,76609.89,71.8,-0.3869,0.00017,23.7941]
[1779574829920,36.12,76610.4,71.8,-0.38682,0.00017,23.7927]
[1779574836362,36.12,76614.28,71.8,-0.38614,0.00017,23.77834]
[1779574841397,36.12,76618.12,71.8,-0.38548,0.00017,23.76763]
[1779574846183,36.11,76612.24,71.8,-0.38648,0.00017,23.78377]
[1779574846946,36.11,76607.46,71.8,-0.38729,0.00017,23.79685]
[1779574854490,36.12,76606.23,71.8,-0.38751,0.00017,23.80027]
[1779574858685,36.12,76605.94,71.8,-0.38756,0.00017,23.80108]
[1779574861390,36.12,76605.25,71.8,-0.38768,0.00017,23.803]
[1779574861897,36.12,76602.98,71.8,-0.38807,0.00017,23.80917]
[1779574863032,36.12,76599.54,71.8,-0.38865,0.00017,23.81847]
[1779574863065,36.12,76599.54,71.8,-0.38865,0.00017,23.81847]
[1779574863092,36.12,76599.54,71.8,-0.38865,0.00017,23.81847]
[1779574863142,36.12,76599.54,71.8,-0.38865,0.00017,23.81847]
[1779574865567,36.12,76590.22,71.8,-0.39024,0.00017,23.84325]
[1779574865979,36.12,76590.22,71.8,-0.39024,0.00017,23.84325]
[1779574866120,36.12,76590.22,71.8,-0.39024,0.00017,23.84325]
[1779574868129,36.11,76586.99,71.8,-0.39079,0.00017,23.85165]
[1779574868140,36.11,76586.99,71.8,-0.39079,0.00017,23.85165]
[1779574871086,36.11,76582.23,71.8,-0.39159,0.00017,23.86393]
[1779574871091,36.11,76582.23,71.8,-0.39159,0.00017,23.86393]
[1779574871163,36.11,76582.23,71.8,-0.39159,0.00017,23.86393]
[1779574871609,36.11,76574.3,71.8,-0.39294,0.00017,23.88446]
[1779574872620,36.11,76566.27,71.8,-0.39432,0.00017,23.90499]
[1779574877655,36.1,76565.18,71.8,-0.39448,0.00017,23.90743]
[1779574882690,36.09,76564.41,71.8,-0.3946,0.00017,23.90906]
[1779574885101,36.09,76564.38,71.8,-0.39459,0.00017,23.90902]
[1779574889578,36.08,76564.34,71.8,-0.39459,0.00017,23.90888]
[1779574894340,36.07,76565.13,71.8,-0.39441,0.00017,23.90283]
[1779574900816,36.06,76563.69,71.8,-0.39463,0.00017,23.90598]
[1779574906858,36.05,76563.76,71.8,-0.39459,0.00017,23.90538]
[1779574908483,36.05,76563.76,71.8,-0.39459,0.00017,23.90538]
[1779574909928,36.05,76563.76,71.8,-0.39458,0.00017,23.90517]
[1779574910886,36.04,76570.5,71.8,-0.39342,0.00017,23.88786]
[1779574917011,36.04,76570.82,71.8,-0.39335,0.00017,23.88672]
[1779574919503,36.03,76570.72,71.8,-0.39336,0.00017,23.88686]
[1779574920956,36.03,76564.38,71.8,-0.39443,0.00017,23.90285]
[1779574921939,36.03,76564.38,71.8,-0.39443,0.00017,23.90285]
[1779574922495,36.03,76564.38,71.8,-0.39443,0.00017,23.90285]
[1779574922534,36.03,76564.38,71.8,-0.39443,0.00017,23.90285]
[1779574923591,36.03,76563.31,71.8,-0.39461,0.00017,23.9055]
[1779574929014,36.01,76555.48,71.8,-0.39592,0.00017,23.92473]
[1779574934808,36.0,76555.74,71.8,-0.39586,0.00017,23.92376]
[1779574940091,35.99,76561.39,71.8,-0.39485,0.00017,23.90895]
[1779574946133,35.98,76561.21,71.8,-0.39486,0.00017,23.90897]
[1779574951168,35.97,76561.97,71.8,-0.39469,0.00017,23.90299]
[1779574952838,35.97,76561.97,71.8,-0.39469,0.00017,23.90299]
[1779574954189,35.97,76571.86,71.8,-0.39298,0.00017,23.87737]
[1779574957981,35.96,76573.1,71.8,-0.39275,0.00017,23.87397]
[1779574963259,35.96,76575.09,71.8,-0.39239,0.00017,23.8685]
[1779574963360,35.96,76575.55,71.8,-0.39231,0.00017,23.86725]
[1779574969296,35.95,76574.99,71.8,-0.39239,0.00017,23.86837]
[1779574971535,35.95,76575.15,71.8,-0.39236,0.00017,23.8679]
[1779574971542,35.95,76575.15,71.8,-0.39236,0.00017,23.8679]
[1779574971553,35.95,76575.15,71.8,-0.39236,0.00017,23.8679]
[1779574972577,35.95,76575.12,71.8,-0.39236,0.00017,23.86793]
[1779574973079,35.94,76571.54,71.8,-0.39297,0.00017,23.87719]
[1779574976559,35.94,76571.19,71.8,-0.39303,0.00017,23.87801]
[1779574978090,35.94,76571.11,71.8,-0.39303,0.00017,23.87809]
[1779574980530,35.94,76571.11,71.8,-0.39303,0.00017,23.87805]
[1779574981380,35.94,76571.11,71.8,-0.39303,0.00017,23.87797]
[1779574981383,35.94,76571.11,71.8,-0.39303,0.00017,23.87797]
[1779574982275,35.94,76571.11,71.8,-0.39302,0.00017,23.87793]
[1779574982408,35.94,76571.11,71.8,-0.39302,0.00017,23.87793]
[1779574982431,35.94,76571.11,71.8,-0.39302,0.00017,23.87793]
[1779574985235,35.93,76577.91,71.8,-0.39184,0.00017,23.86004]
[1779574990444,35.93,76577.58,71.8,-0.39188,0.00017,23.86056]
[1779574998501,35.92,76577.15,71.8,-0.39193,0.00017,23.86125]
[1779575000884,35.91,76577.59,71.8,-0.39185,0.00017,23.86004]
[1779575001686,35.91,76577.59,71.8,-0.39185,0.00017,23.86004]
[1779575007020,35.91,76577.98,71.8,-0.39176,0.00017,23.85864]
[1779575007943,35.9,76579.24,71.8,-0.39154,0.00017,23.85528]
[1779575012505,35.9,76578.58,71.8,-0.39163,0.00017,23.85311]
[1779575012511,35.9,76578.58,71.8,-0.39163,0.00017,23.85311]
[1779575012516,35.9,76578.58,71.8,-0.39163,0.00017,23.85311]
[1779575013405,35.9,76575.28,71.8,-0.39219,0.00017,23.86172]
[1779575013429,35.9,76575.28,71.8,-0.39219,0.00017,23.86172]
[1779575013431,35.9,76575.28,71.8,-0.39219,0.00017,23.86172]
[1779575013611,35.9,76568.53,71.8,-0.39335,0.00017,23.87924]
[1779575015296,35.9,76564.67,71.8,-0.39402,0.00017,23.88917]
[1779575016721,35.9,76564.7,71.8,-0.39401,0.00017,23.88907]
[1779575016776,35.9,76564.7,71.8,-0.39401,0.00017,23.88907]
[1779575016788,35.9,76564.7,71.8,-0.39401,0.00017,23.88907]
[1779575016865,35.9,76564.7,71.8,-0.39401,0.00017,23.88907]
[1779575016893,35.9,76564.92,71.8,-0.39397,0.00017,23.88848]
[1779575017444,35.9,76564.92,71.8,-0.39397,0.00017,23.88848]
[1779575019278,35.89,76558.88,71.8,-0.39501,0.00017,23.90382]
[1779575021754,35.89,76556.85,71.8,-0.39535,0.00017,23.90884]
[1779575025518,35.88,76556.84,71.8,-0.39534,0.00017,23.90861]
[1779575027451,35.88,76554.53,71.8,-0.39573,0.00017,23.91433]
[1779575029313,35.88,76553.19,71.8,-0.39595,0.00017,23.91757]
[1779575032287,35.87,76552.52,71.8,-0.39606,0.00017,23.91904]
[1779575037918,35.86,76548.33,71.8,-0.39676,0.00017,23.92919]
[1779575038497,35.86,76548.1,71.8,-0.39679,0.00017,23.92969]
[1779575041336,35.86,76544.93,71.8,-0.39733,0.00017,23.93737]
[1779575041346,35.86,76544.93,71.8,-0.39733,0.00017,23.93737]
[1779575044387,35.85,76540.89,71.8,-0.39802,0.00017,23.94722]
[1779575044410,35.85,76540.89,71.8,-0.39802,0.00017,23.94722]
[1779575044827,35.85,76537.03,71.8,-0.39869,0.00017,23.95667]
[1779575046504,35.85,76534.98,71.8,-0.39904,0.00017,23.9617]
[1779575046565,35.85,76534.98,71.8,-0.39904,0.00017,23.9617]
[1779575047099,35.85,76529.81,71.8,-0.39994,0.00017,23.97428]
[1779575047849,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048199,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048356,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048436,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048450,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048482,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048921,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575048965,35.85,76523.08,71.8,-0.40111,0.00017,23.99046]
[1779575049064,35.85,76519.51,71.8,-0.40173,0.00017,23.99895]
[1779575049330,35.85,76519.51,71.8,-0.40173,0.00017,23.99895]
[1779575049509,35.85,76519.51,71.8,-0.40173,0.00017,23.99895]
[1779575049539,35.85,76519.51,71.8,-0.40173,0.00017,23.99895]
[1779575050912,35.85,76514.94,71.8,-0.40253,0.00017,24.00973]
[1779575052055,35.85,76514.22,71.8,-0.40265,0.00017,24.0114]
[1779575052879,35.85,76514.22,71.8,-0.40265,0.00017,24.0114]
[1779575053136,35.85,76509.17,71.8,-0.40353,0.00017,24.02318]
[1779575058295,35.85,76504.62,71.8,-0.40431,0.00017,24.03361]
[1779575058343,35.85,76504.62,71.8,-0.40431,0.00017,24.03361]
[1779575058855,35.85,76504.62,71.8,-0.40431,0.00017,24.03361]
[1779575061252,35.85,76499.65,71.8,-0.40518,0.00017,24.04495]
[1779575066998,35.84,76499.86,71.8,-0.40513,0.00017,24.04439]
[1779575068376,35.84,76499.86,71.8,-0.40513,0.00017,24.04439]
[1779575068607,35.84,76499.86,71.8,-0.40513,0.00017,24.04439]
[1779575068657,35.84,76499.86,71.8,-0.40513,0.00017,24.04439]
[1779575068713,35.84,76499.86,71.8,-0.40513,0.00017,24.04439]
[1779575069007,35.84,76499.86,71.8,-0.40513,0.00017,24.04439]
[1779575069020,35.84,76499.09,71.8,-0.40527,0.00017,24.04612]
[1779575069036,35.84,76499.09,71.8,-0.40527,0.00017,24.04612]
[1779575069078,35.84,76499.09,71.8,-0.40527,0.00017,24.04612]
[1779575069679,35.84,76499.09,71.8,-0.40527,0.00017,24.04612]
[1779575069936,35.84,76499.09,71.8,-0.40527,0.00017,24.04612]
[1779575075100,35.84,76495.08,71.8,-0.40595,0.00017,24.05151]
[1779575075247,35.84,76495.08,71.8,-0.40595,0.00017,24.05151]
[1779575075401,35.84,76495.08,71.8,-0.40595,0.00017,24.05151]
[1779575081681,35.84,76498.14,71.8,-0.40541,0.00017,24.04449]
[1779575081700,35.84,76498.14,71.8,-0.40541,0.00017,24.04449]
[1779575088183,35.84,76500.31,71.8,-0.40503,0.00017,24.03946]
[1779575093421,35.84,76499.9,71.8,-0.4051,0.00017,24.04036]
[1779575100761,35.83,76494.27,71.8,-0.40608,0.00017,24.05312]
[1779575102281,35.83,76500.72,71.8,-0.40495,0.00017,24.03846]
[1779575103696,35.83,76500.72,71.8,-0.40495,0.00017,24.03846]
[1779575105873,35.83,76498.08,71.8,-0.40541,0.00017,24.04447]
[1779575106215,35.83,76500.97,71.8,-0.40491,0.00017,24.03787]
[1779575106466,35.83,76500.97,71.8,-0.40491,0.00017,24.03787]
[1779575109800,35.83,76507.12,71.8,-0.40383,0.00017,24.02366]
[1779575110009,35.83,76507.12,71.8,-0.40383,0.00017,24.02366]
[1779575110019,35.83,76507.12,71.8,-0.40383,0.00017,24.02366]
[1779575110452,35.83,76506.99,71.8,-0.40385,0.00017,24.02394]
[1779575110479,35.83,76506.99,71.8,-0.40385,0.00017,24.02394]
[1779575110514,35.83,76506.99,71.8,-0.40385,0.00017,24.02394]
[1779575110539,35.83,76506.99,71.8,-0.40385,0.00017,24.02394]
[1779575110842,35.83,76506.99,71.8,-0.40385,0.00017,24.02394]
[1779575110843,35.83,76506.99,71.8,-0.40385,0.00017,24.02394]
[1779575110937,35.83,76495.3,71.8,-0.40589,0.00017,24.05069]
[1779575111286,35.83,76495.3,71.8,-0.40589,0.00017,24.05069]
[1779575111346,35.83,76488.28,71.8,-0.40712,0.00017,24.06646]
[1779575112714,35.83,76488.28,71.8,-0.40712,0.00017,24.06646]
[1779575117418,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117448,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117459,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117628,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117685,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117773,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117815,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575117979,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575118055,35.83,76486.97,71.8,-0.40735,0.00017,24.06943]
[1779575118481,35.83,76487.1,71.8,-0.40733,0.00017,24.06915]
[1779575119010,35.83,76487.1,71.8,-0.40733,0.00017,24.06915]
[1779575118568,35.83,76481.21,71.8,-0.40835,0.00017,24.08216]
[1779575120491,35.83,76479.77,71.8,-0.40861,0.00017,24.08532]
[1779575124237,35.83,76477.03,71.8,-0.40908,0.00017,24.09131]
[1779575128282,35.83,76470.44,71.8,-0.41024,0.00017,24.1056]
[1779575128302,35.83,76470.44,71.8,-0.41024,0.00017,24.1056]
[1779575128316,35.83,76470.44,71.8,-0.41024,0.00017,24.1056]
[1779575128327,35.83,76470.44,71.8,-0.41024,0.00017,24.1056]
[1779575128465,35.84,76468.89,71.8,-0.41051,0.00018,24.10894]
[1779575133503,35.84,76468.15,71.8,-0.41063,0.00018,24.10689]
[1779575134379,35.84,76468.15,71.8,-0.41063,0.00018,24.10689]
[1779575136731,35.84,76467.45,71.8,-0.41076,0.00018,24.10843]
[1779575137531,35.84,76461.09,71.8,-0.41187,0.00018,24.12188]
[1779575142566,35.83,76457.48,71.8,-0.41249,0.00018,24.12926]
[1779575143698,35.83,76457.48,71.8,-0.41249,0.00018,24.12926]
[1779575145563,35.83,76457.21,71.8,-0.41253,0.00018,24.12976]
[1779575150925,35.82,76455.76,71.8,-0.41277,0.00018,24.13261]
[1779575151631,35.82,76464.45,71.8,-0.41125,0.00018,24.11428]
[1779575152326,35.82,76464.45,71.8,-0.41125,0.00018,24.11428]
[1779575152342,35.82,76464.45,71.8,-0.41125,0.00018,24.11428]
[1779575153274,35.82,76469.82,71.8,-0.4103,0.00018,24.10279]
[1779575153495,35.82,76469.82,71.8,-0.4103,0.00018,24.10279]
[1779575153545,35.82,76469.82,71.8,-0.4103,0.00018,24.10279]
[1779575153650,35.82,76476.36,71.8,-0.40916,0.00017,24.08867]
[1779575156319,35.82,76482.08,71.8,-0.40816,0.00017,24.07614]
[1779575157509,35.82,76482.12,71.8,-0.40815,0.00017,24.07604]
[1779575161089,35.82,76484.55,71.8,-0.40772,0.00017,24.07062]
[1779575161096,35.82,76484.55,71.8,-0.40772,0.00017,24.07062]
[1779575161246,35.82,76485.33,71.8,-0.40758,0.00017,24.06885]
[1779575161433,35.82,76485.33,71.8,-0.40758,0.00017,24.06885]
[1779575164956,35.81,76495.35,71.8,-0.40583,0.00017,24.04631]
[1779575169282,35.81,76495.49,71.8,-0.4058,0.00017,24.04598]
[1779575169321,35.81,76495.49,71.8,-0.4058,0.00017,24.04598]
[1779575169650,35.81,76495.49,71.8,-0.4058,0.00017,24.04598]
[1779575169757,35.81,76501.93,71.8,-0.40468,0.00017,24.03128]
[1779575174792,35.81,76506.06,71.8,-0.40395,0.00017,24.02168]
[1779575178736,35.81,76506.47,71.8,-0.40388,0.00017,24.02069]
[1779575179830,35.81,76496.31,71.8,-0.40565,0.00017,24.04397]
[1779575182178,35.81,76493.8,71.8,-0.40609,0.00017,24.04965]
[1779575187886,35.81,76493.99,71.8,-0.40605,0.00017,24.04922]
[1779575188986,35.81,76493.99,71.8,-0.40605,0.00017,24.04922]
[1779575194460,35.81,76494.36,71.8,-0.40598,0.00017,24.04474]
[1779575195593,35.81,76494.91,71.8,-0.40588,0.00017,24.04349]
[1779575201984,35.81,76494.97,71.8,-0.40587,0.00017,24.04337]
[1779575210040,35.81,76496.35,71.8,-0.40563,0.00017,24.04023]
[1779575215075,35.81,76495.76,71.8,-0.40573,0.00017,24.04156]
[1779575218333,35.81,76495.7,71.8,-0.40574,0.00017,24.0417]
[1779575218339,35.81,76495.7,71.8,-0.40574,0.00017,24.0417]
[1779575218419,35.81,76495.7,71.8,-0.40574,0.00017,24.0417]
[1779575218570,35.81,76495.7,71.8,-0.40574,0.00017,24.0417]
[1779575219103,35.81,76487.47,71.8,-0.40718,0.00017,24.06021]
[1779575219743,35.81,76487.47,71.8,-0.40718,0.00017,24.06021]
[1779575220415,35.81,76488.06,71.8,-0.40708,0.00017,24.05887]
[1779575220520,35.81,76488.06,71.8,-0.40708,0.00017,24.05887]
[1779575220908,35.81,76488.06,71.8,-0.40708,0.00017,24.05887]
[1779575223479,35.81,76496.22,71.8,-0.40565,0.00017,24.04048]
[1779575223533,35.81,76496.22,71.8,-0.40565,0.00017,24.04048]
[1779575223858,35.81,76496.22,71.8,-0.40565,0.00017,24.04048]
[1779575224139,35.81,76509.37,71.8,-0.40336,0.00017,24.01021]
[1779575225091,35.81,76509.37,71.8,-0.40336,0.00017,24.01021]
[1779575231187,35.81,76515.64,71.8,-0.40226,0.00017,23.99544]
[1779575234954,35.81,76517.63,71.8,-0.40192,0.00017,23.99081]
[1779575234964,35.81,76517.63,71.8,-0.40192,0.00017,23.99081]
[1779575235032,35.81,76517.63,71.8,-0.40192,0.00017,23.99081]
[1779575235099,35.81,76517.63,71.8,-0.40192,0.00017,23.99081]
[1779575235320,35.81,76519.84,71.8,-0.40154,0.00017,23.98563]
[1779575237733,35.81,76523.56,71.8,-0.40089,0.00017,23.97675]
[1779575239243,35.81,76530.27,71.8,-0.39973,0.00017,23.9607]
[1779575241800,35.81,76531.39,71.8,-0.39954,0.00017,23.95798]
[1779575244807,35.82,76537.61,71.8,-0.39847,0.00017,23.94294]
[1779575251326,35.82,76538.74,71.8,-0.39827,0.00017,23.93677]
[1779575253003,35.82,76538.74,71.8,-0.39827,0.00017,23.93677]
[1779575253082,35.82,76538.74,71.8,-0.39827,0.00017,23.93677]
[1779575258378,35.83,76530.62,71.8,-0.3997,0.00017,23.95688]
[1779575263413,35.83,76529.19,71.8,-0.39995,0.00017,23.96043]
[1779575268448,35.84,76529.39,71.8,-0.39993,0.00017,23.96002]
[1779575271462,35.84,76529.16,71.8,-0.39997,0.00017,23.96062]
[1779575272042,35.84,76529.16,71.8,-0.39997,0.00017,23.96062]
[1779575272073,35.84,76529.16,71.8,-0.39997,0.00017,23.96062]
[1779575272247,35.84,76528.25,71.8,-0.40013,0.00017,23.96283]
[1779575272559,35.84,76528.25,71.8,-0.40013,0.00017,23.96283]
[1779575273145,35.84,76528.25,71.8,-0.40013,0.00017,23.96283]
[1779575272612,35.84,76515.6,71.8,-0.40233,0.00017,23.99303]
[1779575273486,35.84,76504.7,71.8,-0.40423,0.00017,24.01844]
[1779575274394,35.84,76504.7,71.8,-0.40423,0.00017,24.01844]
[1779575275247,35.84,76504.66,71.8,-0.40423,0.00017,24.01852]
[1779575280208,35.84,76504.49,71.8,-0.40426,0.00017,24.01886]
[1779575280862,35.84,76504.4,71.8,-0.40427,0.00017,24.01906]
[1779575280871,35.84,76504.4,71.8,-0.40427,0.00017,24.01906]
[1779575280925,35.84,76504.4,71.8,-0.40427,0.00017,24.01906]
[1779575281542,35.83,76517.34,71.8,-0.40202,0.00017,23.98881]
[1779575282415,35.83,76517.34,71.8,-0.40202,0.00017,23.98881]
[1779575282610,35.83,76517.34,71.8,-0.40202,0.00017,23.98881]
[1779575283559,35.83,76523.34,71.8,-0.40097,0.00017,23.97454]
[1779575288595,35.84,76523.19,71.8,-0.401,0.00017,23.97494]
[1779575294638,35.84,76523.49,71.8,-0.40095,0.00017,23.97426]
[1779575300680,35.84,76522.48,71.8,-0.40113,0.00017,23.9767]
[1779575305716,35.84,76523.71,71.8,-0.40092,0.00017,23.97377]
[1779575306503,35.84,76523.71,71.8,-0.40092,0.00017,23.97377]
[1779575311757,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312325,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312334,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312342,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312452,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312626,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312789,35.84,76523.95,71.8,-0.40086,0.00017,23.96954]
[1779575312822,35.84,76514.77,71.8,-0.40246,0.00017,23.99134]
[1779575313511,35.84,76514.77,71.8,-0.40246,0.00017,23.99134]
[1779575316646,35.84,76510.39,71.8,-0.40322,0.00017,24.00157]
[1779575316653,35.84,76510.39,71.8,-0.40322,0.00017,24.00157]
[1779575317021,35.84,76510.39,71.8,-0.40322,0.00017,24.00157]
[1779575322836,35.84,76518.29,71.8,-0.40184,0.00017,23.98294]
[1779575325933,35.84,76518.61,71.8,-0.40179,0.00017,23.98217]
[1779575326473,35.83,76518.61,71.8,-0.40179,0.00017,23.98216]
[1779575331904,35.84,76525.82,71.8,-0.40053,0.00017,23.96496]
[1779575337140,35.84,76525.82,71.8,-0.40053,0.00017,23.96496]
[1779575337518,35.84,76525.82,71.8,-0.40054,0.00017,23.96499]
[1779575337533,35.84,76525.82,71.8,-0.40054,0.00017,23.96499]
[1779575337570,35.84,76525.82,71.8,-0.40054,0.00017,23.96499]
[1779575337946,35.84,76515.81,71.8,-0.40228,0.00017,23.98883]
[1779575338953,35.84,76506.64,71.8,-0.40387,0.00017,24.01025]
[1779575339850,35.84,76506.64,71.8,-0.40387,0.00017,24.01025]
[1779575341283,35.84,76506.68,71.8,-0.40387,0.00017,24.01014]
[1779575341363,35.83,76506.75,71.8,-0.40385,0.00017,24.00996]
[1779575342650,35.83,76506.75,71.8,-0.40385,0.00017,24.00994]
[1779575343171,35.83,76506.75,71.8,-0.40385,0.00017,24.00994]
[1779575343988,35.83,76498.62,71.8,-0.40527,0.00017,24.02859]
[1779575349023,35.83,76497.52,71.8,-0.40546,0.00017,24.03107]
[1779575355108,35.83,76496.38,71.8,-0.40566,0.00017,24.03366]
[1779575361109,35.83,76490.7,71.8,-0.40665,0.00017,24.04644]
[1779575363614,35.83,76487.76,71.8,-0.40716,0.00017,24.05304]
[1779575363621,35.83,76487.76,71.8,-0.40716,0.00017,24.05304]
[1779575363635,35.83,76487.76,71.8,-0.40716,0.00017,24.05304]
[1779575363700,35.83,76487.76,71.8,-0.40716,0.00017,24.05304]
[1779575364131,35.83,76480.08,71.8,-0.40851,0.00017,24.07003]
[1779575364796,35.83,76480.08,71.8,-0.40851,0.00017,24.07003]
[1779575367615,35.83,76472.51,71.8,-0.40983,0.00018,24.08654]
[1779575368137,35.83,76472.51,71.8,-0.40983,0.00018,24.08654]
[1779575368139,35.83,76472.51,71.8,-0.40983,0.00018,24.08654]
[1779575368162,35.83,76472.51,71.8,-0.40983,0.00018,24.08654]
[1779575368538,35.83,76470.27,71.8,-0.41023,0.00018,24.09138]
[1779575368544,35.83,76470.27,71.8,-0.41023,0.00018,24.09138]
[1779575368562,35.83,76470.27,71.8,-0.41023,0.00018,24.09138]
[1779575368801,35.83,76470.27,71.8,-0.41023,0.00018,24.09138]
[1779575369173,35.83,76470.27,71.8,-0.41023,0.00018,24.09138]
[1779575369230,35.83,76466.65,71.8,-0.41086,0.00018,24.09907]
[1779575371223,35.83,76465.0,71.8,-0.41114,0.00018,24.10254]
[1779575372188,35.83,76471.57,71.8,-0.40997,0.00018,24.08476]
[1779575374735,35.83,76472.35,71.8,-0.40983,0.00018,24.083]
[1779575374748,35.83,76472.35,71.8,-0.40983,0.00018,24.083]
[1779575374765,35.83,76472.35,71.8,-0.40983,0.00018,24.083]
[1779575375139,35.83,76472.35,71.8,-0.40983,0.00018,24.083]
[1779575375209,35.82,76476.06,71.8,-0.40918,0.00018,24.07492]
[1779575376954,35.82,76477.79,71.8,-0.40887,0.00018,24.0711]
[1779575377524,35.82,76477.82,71.8,-0.40887,0.00018,24.07099]
[1779575378204,35.82,76477.82,71.8,-0.40887,0.00018,24.07099]
[1779575381705,35.82,76477.52,71.8,-0.4089,0.00018,24.07145]
[1779575381773,35.82,76477.52,71.8,-0.4089,0.00018,24.07145]
[1779575381826,35.82,76477.52,71.8,-0.4089,0.00018,24.07145]
[1779575381976,35.82,76477.52,71.8,-0.4089,0.00018,24.07145]
[1779575382041,35.82,76477.52,71.8,-0.4089,0.00018,24.07145]
[1779575382063,35.82,76477.52,71.8,-0.4089,0.00018,24.07145]
[1779575382258,35.81,76465.03,71.8,-0.41109,0.00018,24.09833]
[1779575382783,35.81,76465.03,71.8,-0.41109,0.00018,24.09833]
[1779575382860,35.81,76465.03,71.8,-0.41109,0.00018,24.09833]
[1779575384285,35.81,76461.99,71.8,-0.41162,0.00018,24.10472]
[1779575388172,35.8,76460.57,71.8,-0.41185,0.00018,24.10749]
[1779575388300,35.8,76459.48,71.8,-0.41204,0.00018,24.10974]
[1779575390202,35.8,76454.34,71.8,-0.41294,0.00018,24.12044]
[1779575390903,35.8,76454.59,71.8,-0.41289,0.00018,24.11988]
[1779575392701,35.8,76454.27,71.8,-0.41294,0.00018,24.12048]
[1779575393483,35.8,76454.01,71.8,-0.41299,0.00018,24.12098]
[1779575394400,35.8,76457.78,71.8,-0.41232,0.00018,24.1131]
[1779575394820,35.8,76457.78,71.8,-0.41232,0.00018,24.1131]
[1779575396887,35.8,76460.93,71.8,-0.41177,0.00018,24.10646]
[1779575401530,35.79,76461.96,71.8,-0.41158,0.00018,24.1041]
[1779575401549,35.79,76461.96,71.8,-0.41158,0.00018,24.1041]
[1779575401850,35.79,76461.96,71.8,-0.41158,0.00018,24.1041]
[1779575407434,35.78,76464.67,71.8,-0.41107,0.00018,24.098]
[1779575412469,35.77,76465.28,71.8,-0.41095,0.00018,24.09647]
[1779575416951,35.77,76464.93,71.8,-0.411,0.00018,24.09708]
[1779575416955,35.77,76464.93,71.8,-0.411,0.00018,24.09708]
[1779575416968,35.77,76464.93,71.8,-0.411,0.00018,24.09708]
[1779575417024,35.77,76464.93,71.8,-0.411,0.00018,24.09708]
[1779575417450,35.76,76464.47,71.8,-0.41108,0.00018,24.09802]
[1779575417547,35.76,76457.43,71.8,-0.41231,0.00018,24.11286]
[1779575423546,35.75,76456.76,71.8,-0.41241,0.00018,24.11397]
[1779575428580,35.74,76453.36,71.8,-0.41299,0.00018,24.12083]
[1779575432371,35.74,76455.09,71.8,-0.41268,0.00018,24.11712]
[1779575437644,35.73,76456.8,71.8,-0.41234,0.00018,24.10957]
[1779575443685,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575444838,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575444978,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445055,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445068,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445091,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445158,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445222,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445395,35.72,76456.24,71.8,-0.41242,0.00018,24.11048]
[1779575445274,35.72,76455.01,71.8,-0.41264,0.00018,24.11301]
[1779575446091,35.72,76455.01,71.8,-0.41264,0.00018,24.11301]
[1779575446156,35.72,76455.01,71.8,-0.41264,0.00018,24.11301]
[1779575446336,35.72,76440.81,71.8,-0.41514,0.00018,24.14226]
[1779575447231,35.72,76440.81,71.8,-0.41514,0.00018,24.14226]
[1779575447257,35.72,76440.81,71.8,-0.41514,0.00018,24.14226]
[1779575447274,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575447579,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575447645,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575447726,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575447834,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575448104,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575448204,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575448368,35.72,76435.04,71.8,-0.41616,0.00018,24.15387]
[1779575448557,35.72,76429.85,71.8,-0.41708,0.00018,24.16418]
[1779575448637,35.72,76429.85,71.8,-0.41708,0.00018,24.16418]
[1779575449889,35.72,76429.61,71.8,-0.41712,0.00018,24.16466]
[1779575450442,35.72,76427.99,71.8,-0.4174,0.00018,24.16786]
[1779575451849,35.72,76425.99,71.8,-0.41776,0.00018,24.17178]
[1779575451850,35.72,76425.99,71.8,-0.41776,0.00018,24.17178]
[1779575451951,35.72,76420.19,71.8,-0.41878,0.00018,24.18303]
[1779575452757,35.72,76407.48,71.8,-0.42103,0.00018,24.20712]
[1779575455384,35.72,76405.87,71.8,-0.42131,0.00018,24.2101]
[1779575458582,35.72,76406.95,71.8,-0.42112,0.00018,24.20807]
[1779575461389,35.72,76412.65,71.8,-0.42011,0.00018,24.19741]
[1779575461426,35.72,76412.65,71.8,-0.42011,0.00018,24.19741]
[1779575461863,35.72,76412.89,71.8,-0.42007,0.00018,24.19697]
[1779575461912,35.72,76412.89,71.8,-0.42007,0.00018,24.19697]
[1779575462194,35.72,76412.89,71.8,-0.42007,0.00018,24.19697]
[1779575462332,35.72,76412.89,71.8,-0.42007,0.00018,24.19697]
[1779575462354,35.72,76398.61,71.8,-0.4226,0.00018,24.22349]
[1779575462480,35.72,76398.61,71.8,-0.4226,0.00018,24.22349]
[1779575462511,35.72,76398.61,71.8,-0.4226,0.00018,24.22349]
[1779575463347,35.72,76398.61,71.8,-0.4226,0.00018,24.22349]
[1779575463448,35.72,76390.72,71.8,-0.424,0.00018,24.2377]
[1779575463511,35.72,76390.72,71.8,-0.424,0.00018,24.2377]
[1779575463558,35.72,76390.72,71.8,-0.424,0.00018,24.2377]
[1779575463835,35.72,76390.72,71.8,-0.424,0.00018,24.2377]
[1779575463925,35.72,76381.71,71.8,-0.42559,0.00018,24.25356]
[1779575465857,35.72,76376.93,71.8,-0.42644,0.00018,24.26181]
[1779575465860,35.72,76374.27,71.8,-0.42691,0.00018,24.26635]
[1779575467099,35.72,76374.27,71.8,-0.42691,0.00018,24.26635]
[1779575467139,35.72,76374.27,71.8,-0.42691,0.00018,24.26635]
[1779575467210,35.72,76370.36,71.8,-0.4276,0.00018,24.27298]
[1779575468406,35.72,76370.36,71.8,-0.4276,0.00018,24.27298]
[1779575468880,35.72,76383.71,71.8,-0.42523,0.00018,24.25001]
[1779575470990,35.72,76388.1,71.8,-0.42445,0.00018,24.24226]
[1779575471047,35.72,76388.1,71.8,-0.42445,0.00018,24.24226]
[1779575471093,35.72,76388.1,71.8,-0.42445,0.00018,24.24226]
[1779575472754,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575472788,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575472805,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575472875,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575472965,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575473085,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575473129,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575473326,35.71,76391.28,71.8,-0.42388,0.00018,24.23655]
[1779575473383,35.71,76403.89,71.8,-0.42165,0.00018,24.2136]
[1779575473726,35.71,76403.89,71.8,-0.42165,0.00018,24.2136]
[1779575473871,35.71,76403.89,71.8,-0.42165,0.00018,24.2136]
[1779575473883,35.71,76403.89,71.8,-0.42165,0.00018,24.2136]
[1779575473921,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575474570,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575474759,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575474910,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575475235,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575475299,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575475366,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575475450,35.71,76443.72,71.8,-0.41462,0.00018,24.13622]
[1779575475469,35.71,76452.42,71.8,-0.41308,0.00018,24.11829]
[1779575477159,35.72,76448.91,71.8,-0.4137,0.00018,24.12559]
[1779575477803,35.72,76448.57,71.8,-0.41377,0.00018,24.12632]
[1779575478367,35.72,76448.57,71.8,-0.41377,0.00018,24.12632]
[1779575478382,35.72,76448.57,71.8,-0.41377,0.00018,24.12632]
[1779575479597,35.72,76449.24,71.8,-0.41365,0.00018,24.12499]
[1779575479963,35.72,76440.7,71.8,-0.41516,0.00018,24.14247]
[1779575480479,35.72,76440.7,71.8,-0.41516,0.00018,24.14247]
[1779575480510,35.72,76440.7,71.8,-0.41516,0.00018,24.14247]
[1779575481238,35.72,76440.7,71.8,-0.41516,0.00018,24.14247]
[1779575484554,35.72,76440.49,71.8,-0.4152,0.00018,24.14295]
[1779575484584,35.72,76440.49,71.8,-0.4152,0.00018,24.14295]
[1779575485924,35.72,76435.52,71.8,-0.41608,0.00018,24.15296]
[1779575488783,35.72,76434.41,71.8,-0.41627,0.00018,24.1552]
[1779575491743,35.72,76434.14,71.8,-0.41631,0.00018,24.15213]
[1779575491791,35.72,76434.14,71.8,-0.41631,0.00018,24.15213]
[1779575491843,35.72,76434.14,71.8,-0.41631,0.00018,24.15213]
[1779575491887,35.72,76434.14,71.8,-0.41631,0.00018,24.15213]
[1779575494069,35.72,76422.46,71.8,-0.41838,0.00018,24.17509]
[1779575495922,35.72,76422.2,71.8,-0.41842,0.00018,24.17561]
[1779575495960,35.72,76422.2,71.8,-0.41842,0.00018,24.17561]
[1779575495961,35.72,76422.2,71.8,-0.41842,0.00018,24.17561]
[1779575495985,35.72,76422.2,71.8,-0.41842,0.00018,24.17561]
[1779575495996,35.72,76422.2,71.8,-0.41842,0.00018,24.17561]
[1779575496208,35.73,76436.43,71.8,-0.41591,0.00018,24.1476]
[1779575497098,35.73,76436.43,71.8,-0.41591,0.00018,24.1476]
[1779575497100,35.73,76448.14,71.8,-0.41385,0.00018,24.12384]
[1779575499423,35.73,76447.84,71.8,-0.41391,0.00018,24.12448]
[1779575499431,35.73,76447.84,71.8,-0.41391,0.00018,24.12448]
[1779575500120,35.73,76434.64,71.8,-0.41624,0.00018,24.15126]
[1779575501305,35.73,76434.64,71.8,-0.41624,0.00018,24.15126]
[1779575503338,35.73,76429.68,71.8,-0.41711,0.00018,24.1611]
[1779575503343,35.73,76429.68,71.8,-0.41711,0.00018,24.1611]
[1779575503928,35.73,76427.95,71.8,-0.41742,0.00018,24.16451]
[1779575504149,35.73,76440.89,71.8,-0.41514,0.00018,24.13873]
[1779575505590,35.73,76442.99,71.8,-0.41477,0.00018,24.13449]
[1779575505805,35.73,76442.99,71.8,-0.41477,0.00018,24.13449]
[1779575505862,35.73,76442.99,71.8,-0.41477,0.00018,24.13449]
[1779575506571,35.73,76444.81,71.8,-0.41445,0.00018,24.1308]
[1779575510822,35.73,76442.56,71.8,-0.41485,0.00018,24.13545]
[1779575513509,35.73,76441.54,71.8,-0.41503,0.00018,24.13755]
[1779575519920,35.74,76443.93,71.8,-0.41462,0.00018,24.13279]
[1779575523058,35.74,76443.53,71.8,-0.41469,0.00018,24.13364]
[1779575524596,35.74,76443.85,71.8,-0.41464,0.00018,24.13302]
[1779575524603,35.74,76443.85,71.8,-0.41464,0.00018,24.13302]
[1779575524665,35.74,76443.85,71.8,-0.41464,0.00018,24.13302]
[1779575524784,35.74,76443.85,71.8,-0.41464,0.00018,24.13302]
[1779575525036,35.74,76443.85,71.8,-0.41464,0.00018,24.13302]
[1779575525199,35.74,76443.85,71.8,-0.41464,0.00018,24.13302]
[1779575525296,35.74,76451.73,71.8,-0.41325,0.00018,24.11684]
[1779575525606,35.74,76451.73,71.8,-0.41325,0.00018,24.11684]
[1779575526009,35.74,76451.73,71.8,-0.41325,0.00018,24.11684]
[1779575526117,35.74,76451.73,71.8,-0.41325,0.00018,24.11684]
[1779575526303,35.74,76458.55,71.8,-0.41205,0.00018,24.10262]
[1779575527310,35.74,76471.08,71.8,-0.40985,0.00018,24.07584]
[1779575527715,35.74,76471.08,71.8,-0.40985,0.00018,24.07584]
[1779575528818,35.74,76473.35,71.8,-0.40945,0.00018,24.07096]
[1779575528853,35.74,76473.35,71.8,-0.40945,0.00018,24.07096]
[1779575528861,35.74,76473.35,71.8,-0.40945,0.00018,24.07096]
[1779575529579,35.74,76476.77,71.8,-0.40886,0.00018,24.06354]
[1779575530830,35.74,76477.42,71.8,-0.40874,0.00018,24.06215]
[1779575530844,35.74,76477.42,71.8,-0.40874,0.00018,24.06215]
[1779575530854,35.74,76477.42,71.8,-0.40874,0.00018,24.06215]
[1779575531338,35.75,76475.6,71.8,-0.40907,0.00018,24.06617]
[1779575536000,35.74,76478.59,71.8,-0.40854,0.00018,24.05958]
[1779575537385,35.74,76478.49,71.8,-0.40855,0.00018,24.05977]
[1779575537395,35.74,76478.49,71.8,-0.40855,0.00018,24.05977]
[1779575537460,35.74,76478.49,71.8,-0.40855,0.00018,24.05977]
[1779575537531,35.74,76479.1,71.8,-0.40844,0.00018,24.0584]
[1779575538452,35.74,76479.1,71.8,-0.40844,0.00018,24.0584]
[1779575538527,35.74,76487.68,71.8,-0.40694,0.00018,24.0393]
[1779575544431,35.74,76493.89,71.8,-0.40585,0.00018,24.02535]
[1779575544926,35.74,76493.89,71.8,-0.40585,0.00018,24.02535]
[1779575547594,35.74,76495.08,71.8,-0.40565,0.00018,24.02266]
[1779575547963,35.74,76495.08,71.8,-0.40565,0.00018,24.02266]
[1779575548109,35.74,76495.08,71.8,-0.40565,0.00018,24.02266]
[1779575548509,35.74,76495.08,71.8,-0.40565,0.00018,24.02266]
[1779575548525,35.74,76495.08,71.8,-0.40565,0.00018,24.02266]
[1779575548831,35.74,76495.52,71.8,-0.40557,0.00018,24.02165]
[1779575549079,35.74,76495.52,71.8,-0.40557,0.00018,24.02165]
[1779575550296,35.74,76499.39,71.8,-0.40489,0.00017,24.0128]
[1779575551492,35.74,76504.85,71.8,-0.40394,0.00017,24.0002]
[1779575551584,35.74,76506.95,71.8,-0.40356,0.00017,23.99164]
[1779575555617,35.74,76510.6,71.8,-0.40292,0.00017,23.98309]
[1779575557372,35.74,76513.12,71.8,-0.40248,0.00017,23.97715]
[1779575562566,35.74,76508.62,71.8,-0.40326,0.00017,23.98772]
[1779575564687,35.74,76508.19,71.8,-0.40334,0.00017,23.98872]
[1779575564787,35.74,76508.19,71.8,-0.40334,0.00017,23.98872]
[1779575565121,35.74,76508.19,71.8,-0.40334,0.00017,23.98872]
[1779575565587,35.74,76498.67,71.8,-0.405,0.00018,24.01075]
[1779575570623,35.74,76496.82,71.8,-0.40533,0.00018,24.01498]
[1779575573500,35.74,76498.02,71.8,-0.40512,0.00018,24.01224]
[1779575576187,35.74,76502.02,71.8,-0.40442,0.00017,24.00303]
[1779575577138,35.74,76501.56,71.8,-0.4045,0.00017,24.00409]
[1779575577713,35.74,76503.32,71.8,-0.40419,0.00017,24.00001]
[1779575578432,35.74,76503.32,71.8,-0.40419,0.00017,24.00001]
[1779575580046,35.74,76503.83,71.8,-0.4041,0.00017,23.99882]
[1779575580081,35.74,76503.83,71.8,-0.4041,0.00017,23.99882]
[1779575582359,35.74,76500.63,71.8,-0.40466,0.00018,24.0062]
[1779575582573,35.74,76500.63,71.8,-0.40466,0.00018,24.0062]
[1779575582611,35.74,76498.74,71.8,-0.40499,0.00018,24.01053]
[1779575583096,35.74,76498.74,71.8,-0.40499,0.00018,24.01053]
[1779575584933,35.74,76505.28,71.8,-0.40384,0.00017,23.99543]
[1779575591776,35.74,76504.56,71.8,-0.40396,0.00017,23.99704]
[1779575596811,35.74,76504.22,71.8,-0.40402,0.00017,23.99782]
[1779575601237,35.74,76505.0,71.8,-0.40389,0.00017,23.99599]
[1779575607888,35.74,76506.23,71.8,-0.40367,0.00017,23.9931]
[1779575610471,35.74,76506.23,71.8,-0.40367,0.00017,23.9931]
[1779575610909,35.74,76499.61,71.8,-0.40483,0.00018,24.00841]
[1779575615944,35.74,76493.71,71.8,-0.40585,0.00018,24.0183]
[1779575619747,35.74,76493.89,71.8,-0.40582,0.00018,24.01791]
[1779575622597,35.74,76493.08,71.8,-0.40597,0.00018,24.01978]
[1779575623081,35.74,76493.39,71.8,-0.40591,0.00018,24.01908]
[1779575629035,35.74,76498.06,71.8,-0.4051,0.00018,24.00847]
[1779575633993,35.74,76497.96,71.8,-0.40511,0.00018,24.0087]
[1779575636084,35.74,76481.54,71.8,-0.40799,0.00018,24.04565]
[1779575641120,35.74,76479.7,71.8,-0.4083,0.00018,24.04958]
[1779575645872,35.73,76480.79,71.8,-0.4081,0.00018,24.04701]
[1779575650844,35.73,76487.38,71.8,-0.40694,0.00018,24.03231]
[1779575657234,35.73,76483.67,71.8,-0.4076,0.00018,24.04069]
[1779575662269,35.73,76481.77,71.8,-0.40794,0.00018,24.04493]
[1779575667304,35.73,76483.56,71.8,-0.40761,0.00018,24.04084]
[1779575672339,35.73,76482.45,71.8,-0.40779,0.00018,24.03962]
[1779575677374,35.73,76482.31,71.8,-0.40782,0.00018,24.03995]
[1779575681232,35.73,76482.32,71.8,-0.40782,0.00018,24.03995]
[1779575683164,35.73,76482.32,71.8,-0.40782,0.00018,24.03993]
[1779575684423,35.73,76473.91,71.8,-0.40929,0.00018,24.05842]
[1779575687863,35.73,76471.25,71.8,-0.40975,0.00018,24.06409]
[1779575691532,35.72,76470.23,71.8,-0.40993,0.00018,24.06618]
[1779575693080,35.72,76470.18,71.8,-0.40993,0.00018,24.06621]
[1779575693271,35.72,76470.18,71.8,-0.40993,0.00018,24.06621]
[1779575693284,35.72,76470.18,71.8,-0.40993,0.00018,24.06621]
[1779575696194,35.72,76466.03,71.8,-0.41065,0.00018,24.07508]
[1779575696506,35.72,76465.12,71.8,-0.41081,0.00018,24.07701]
[1779575701542,35.72,76457.26,71.8,-0.41219,0.00018,24.09363]
[1779575702875,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703108,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703120,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703212,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703334,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703457,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703614,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703645,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703685,35.71,76456.67,71.8,-0.41229,0.00018,24.09483]
[1779575703703,35.71,76445.29,71.8,-0.41429,0.00018,24.11839]
[1779575703806,35.71,76445.29,71.8,-0.41429,0.00018,24.11839]
[1779575704054,35.71,76445.29,71.8,-0.41429,0.00018,24.11839]
[1779575704341,35.71,76445.29,71.8,-0.41429,0.00018,24.11839]
[1779575704436,35.71,76445.29,71.8,-0.41429,0.00018,24.11839]
[1779575704566,35.71,76426.68,71.8,-0.41758,0.00018,24.15569]
[1779575704979,35.71,76426.68,71.8,-0.41758,0.00018,24.15569]
[1779575705152,35.71,76426.68,71.8,-0.41758,0.00018,24.15569]
[1779575705484,35.71,76426.68,71.8,-0.41758,0.00018,24.15569]
[1779575705573,35.71,76424.22,71.8,-0.41802,0.00018,24.1605]
[1779575709024,35.71,76422.94,71.8,-0.41824,0.00018,24.163]
[1779575710012,35.71,76421.48,71.8,-0.4185,0.00018,24.16583]
[1779575710191,35.71,76421.48,71.8,-0.4185,0.00018,24.16583]
[1779575710828,35.71,76426.1,71.8,-0.41768,0.00018,24.15685]
[1779575711615,35.71,76433.01,71.8,-0.41646,0.00018,24.14322]
[1779575712456,35.71,76433.01,71.8,-0.41646,0.00018,24.14322]
[1779575717657,35.72,76437.68,71.8,-0.41565,0.00018,24.13396]
[1779575719810,35.72,76437.75,71.8,-0.41564,0.00018,24.13385]
[1779575720216,35.72,76437.75,71.8,-0.41564,0.00018,24.13385]
[1779575720217,35.72,76437.75,71.8,-0.41564,0.00018,24.13385]
[1779575720270,35.72,76437.75,71.8,-0.41564,0.00018,24.13385]
[1779575720386,35.72,76437.75,71.8,-0.41564,0.00018,24.13385]
[1779575720524,35.72,76437.75,71.8,-0.41564,0.00018,24.13385]
[1779575720690,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575720790,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575720797,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575720878,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575721024,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575721035,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575721397,35.72,76425.9,71.8,-0.41773,0.00018,24.15736]
[1779575721696,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575721976,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575722179,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575722375,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575722399,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575722450,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575722715,35.72,76395.81,71.8,-0.42305,0.00018,24.21399]
[1779575722707,35.72,76380.91,71.8,-0.42569,0.00018,24.24043]
[1779575722969,35.72,76380.91,71.8,-0.42569,0.00018,24.24043]
[1779575723257,35.72,76380.91,71.8,-0.42569,0.00018,24.24043]
[1779575723516,35.72,76380.91,71.8,-0.42569,0.00018,24.24043]
[1779575723712,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575723766,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724265,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724356,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724485,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724533,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724676,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724681,35.72,76379.98,71.8,-0.42586,0.00018,24.24203]
[1779575724720,35.72,76384.2,71.8,-0.42511,0.00018,24.23465]
[1779575724931,35.72,76384.2,71.8,-0.42511,0.00018,24.23465]
[1779575725037,35.72,76384.2,71.8,-0.42511,0.00018,24.23465]
[1779575725511,35.72,76384.2,71.8,-0.42511,0.00018,24.23465]
[1779575725727,35.72,76377.4,71.8,-0.42631,0.00018,24.24646]
[1779575725804,35.72,76377.4,71.8,-0.42631,0.00018,24.24646]
[1779575726500,35.72,76377.4,71.8,-0.42631,0.00018,24.24646]
[1779575726812,35.72,76377.74,71.8,-0.42625,0.00018,24.24585]
[1779575728507,35.71,76377.74,71.8,-0.42625,0.00018,24.24582]
[1779575728696,35.71,76377.74,71.8,-0.42625,0.00018,24.24582]
[1779575728991,35.71,76376.57,71.8,-0.42645,0.00018,24.24781]
[1779575729016,35.71,76376.57,71.8,-0.42645,0.00018,24.24781]
[1779575729181,35.71,76376.57,71.8,-0.42645,0.00018,24.24781]
[1779575729338,35.71,76376.57,71.8,-0.42645,0.00018,24.24781]
[1779575729392,35.71,76376.57,71.8,-0.42645,0.00018,24.24781]
[1779575730046,35.71,76375.84,71.8,-0.42658,0.00018,24.24904]
[1779575730072,35.71,76375.84,71.8,-0.42658,0.00018,24.24904]
[1779575730171,35.71,76375.84,71.8,-0.42658,0.00018,24.24904]
[1779575730258,35.71,76375.84,71.8,-0.42658,0.00018,24.24904]
[1779575730363,35.71,76375.84,71.8,-0.42658,0.00018,24.24904]
[1779575730600,35.71,76375.84,71.8,-0.42658,0.00018,24.24904]
[1779575730675,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575730902,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575730969,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731005,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731077,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731085,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731418,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731509,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731565,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731758,35.71,76371.6,71.8,-0.42733,0.00018,24.25624]
[1779575731665,35.71,76359.27,71.8,-0.42952,0.00018,24.27317]
[1779575732425,35.71,76359.27,71.8,-0.42952,0.00018,24.27317]
[1779575733074,35.71,76354.41,71.8,-0.43038,0.00018,24.28108]
[1779575735484,35.71,76357.69,71.8,-0.4298,0.00018,24.27578]
[1779575735598,35.71,76357.69,71.8,-0.4298,0.00018,24.27578]
[1779575735620,35.71,76357.69,71.8,-0.4298,0.00018,24.27578]
[1779575735712,35.71,76356.87,71.8,-0.42995,0.00018,24.27714]
[1779575736834,35.71,76364.88,71.8,-0.42852,0.00018,24.26393]
[1779575739476,35.71,76365.94,71.8,-0.42833,0.00018,24.26215]
[1779575739538,35.71,76365.94,71.8,-0.42833,0.00018,24.26215]
[1779575740052,35.71,76366.61,71.8,-0.42821,0.00018,24.26101]
[1779575741074,35.71,76370.44,71.8,-0.42753,0.00018,24.25455]
[1779575741079,35.71,76370.44,71.8,-0.42753,0.00018,24.25455]
[1779575741108,35.71,76370.44,71.8,-0.42753,0.00018,24.25455]
[1779575741563,35.71,76370.44,71.8,-0.42753,0.00018,24.25455]
[1779575742862,35.71,76372.02,71.8,-0.42724,0.00018,24.25185]
[1779575743472,35.71,76372.02,71.8,-0.42724,0.00018,24.25185]
[1779575745662,35.71,76367.79,71.8,-0.428,0.00018,24.25898]
[1779575745763,35.71,76369.15,71.8,-0.42775,0.00018,24.25668]
[1779575746131,35.71,76369.15,71.8,-0.42775,0.00018,24.25668]
[1779575746224,35.71,76369.52,71.8,-0.42769,0.00018,24.25608]
[1779575749124,35.71,76374.86,71.8,-0.42674,0.00018,24.247]
[1779575751059,35.71,76376.39,71.8,-0.42647,0.00018,24.24436]
[1779575751256,35.71,76376.39,71.8,-0.42647,0.00018,24.24436]
[1779575751284,35.71,76376.39,71.8,-0.42647,0.00018,24.24436]
[1779575751461,35.71,76376.39,71.8,-0.42647,0.00018,24.24436]
[1779575751823,35.71,76376.72,71.8,-0.42641,0.00018,24.24379]
[1779575751827,35.71,76376.72,71.8,-0.42641,0.00018,24.24379]
[1779575756974,35.7,76373.4,71.8,-0.42699,0.00018,24.24944]
[1779575758302,35.7,76373.4,71.8,-0.42699,0.00018,24.24944]
[1779575760664,35.7,76373.61,71.8,-0.42696,0.00018,24.24907]
[1779575760820,35.7,76370.71,71.8,-0.42747,0.00018,24.25399]
[1779575760908,35.7,76370.71,71.8,-0.42747,0.00018,24.25399]
[1779575761294,35.7,76370.71,71.8,-0.42747,0.00018,24.25399]
[1779575761378,35.7,76362.51,71.8,-0.42893,0.00018,24.26769]
[1779575761861,35.7,76362.51,71.8,-0.42893,0.00018,24.26769]
[1779575761957,35.7,76362.51,71.8,-0.42893,0.00018,24.26769]
[1779575762009,35.7,76353.58,71.8,-0.43052,0.00018,24.28226]
[1779575763857,35.7,76355.25,71.8,-0.43022,0.00018,24.27958]
[1779575764023,35.7,76356.91,71.8,-0.42993,0.00018,24.2769]
[1779575765452,35.7,76356.91,71.8,-0.42993,0.00018,24.2769]
[1779575765459,35.7,76356.91,71.8,-0.42993,0.00018,24.2769]
[1779575765467,35.7,76356.91,71.8,-0.42993,0.00018,24.2769]
[1779575765809,35.7,76356.91,71.8,-0.42993,0.00018,24.2769]
[1779575765568,35.71,76355.83,71.8,-0.43012,0.00018,24.27867]
[1779575765908,35.71,76355.83,71.8,-0.43012,0.00018,24.27867]
[1779575766161,35.71,76355.83,71.8,-0.43012,0.00018,24.27867]
[1779575766306,35.71,76355.83,71.8,-0.43012,0.00018,24.27867]
[1779575766364,35.71,76348.91,71.8,-0.43135,0.00018,24.28975]
[1779575767151,35.71,76348.91,71.8,-0.43135,0.00018,24.28975]
[1779575767157,35.71,76333.77,71.8,-0.43405,0.00018,24.31321]
[1779575768356,35.71,76333.77,71.8,-0.43405,0.00018,24.31321]
[1779575768381,35.71,76332.51,71.8,-0.43428,0.00018,24.31512]
[1779575768985,35.71,76332.51,71.8,-0.43428,0.00018,24.31512]
[1779575770366,35.71,76331.19,71.8,-0.43451,0.00018,24.3171]
[1779575772658,35.71,76331.02,71.8,-0.43455,0.00018,24.31739]
[1779575777678,35.71,76338.73,71.8,-0.43318,0.00018,24.30578]
[1779575777883,35.71,76338.73,71.8,-0.43318,0.00018,24.30578]
[1779575777894,35.71,76338.73,71.8,-0.43318,0.00018,24.30578]
[1779575778234,35.71,76338.92,71.8,-0.43315,0.00018,24.3055]
[1779575778256,35.71,76338.92,71.8,-0.43315,0.00018,24.3055]
[1779575778544,35.72,76318.6,71.8,-0.43677,0.00018,24.33571]
[1779575779448,35.72,76318.6,71.8,-0.43677,0.00018,24.33571]
[1779575779849,35.72,76318.6,71.8,-0.43677,0.00018,24.33571]
[1779575779465,35.72,76314.04,71.8,-0.43759,0.00018,24.34221]
[1779575780042,35.72,76314.04,71.8,-0.43759,0.00018,24.34221]
[1779575780375,35.72,76314.04,71.8,-0.43759,0.00018,24.34221]
[1779575780417,35.72,76314.04,71.8,-0.43759,0.00018,24.34221]
[1779575780512,35.72,76314.04,71.8,-0.43759,0.00018,24.34221]
[1779575780844,35.72,76314.04,71.8,-0.43759,0.00018,24.34221]
[1779575780850,35.71,76322.54,71.8,-0.43607,0.00018,24.33]
[1779575782233,35.71,76328.42,71.8,-0.43502,0.00018,24.32135]
[1779575782938,35.71,76328.42,71.8,-0.43502,0.00018,24.32135]
[1779575784176,35.72,76334.79,71.8,-0.43389,0.00018,24.31181]
[1779575786634,35.72,76331.83,71.8,-0.43442,0.00018,24.3163]
[1779575789399,35.72,76333.45,71.8,-0.43413,0.00018,24.31392]
[1779575790218,35.72,76339.52,71.8,-0.43305,0.00018,24.30471]
[1779575792555,35.72,76342.62,71.8,-0.43249,0.00018,24.29632]
[1779575795008,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575795140,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575795324,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575795390,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575795726,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575795817,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575795847,35.73,76344.06,71.8,-0.43224,0.00018,24.29411]
[1779575797304,35.73,76347.82,71.8,-0.43157,0.00018,24.28823]
[1779575797394,35.73,76347.82,71.8,-0.43157,0.00018,24.28823]
[1779575798397,35.73,76348.43,71.8,-0.43147,0.00018,24.28728]
[1779575798488,35.73,76336.28,71.8,-0.43363,0.00018,24.30615]
[1779575801625,35.73,76335.21,71.8,-0.43383,0.00018,24.3078]
[1779575805749,35.73,76336.04,71.8,-0.43368,0.00018,24.30661]
[1779575807089,35.74,76337.74,71.8,-0.43338,0.00018,24.30404]
[1779575808509,35.74,76337.55,71.8,-0.43342,0.00018,24.30435]
[1779575809165,35.74,76337.2,71.8,-0.43348,0.00018,24.3049]
[1779575814458,35.74,76341.81,71.8,-0.43267,0.00018,24.29787]
[1779575819238,35.75,76339.94,71.8,-0.43301,0.00018,24.30081]
[1779575824456,35.75,76340.8,71.8,-0.43286,0.00018,24.29955]
[1779575829492,35.75,76342.65,71.8,-0.43253,0.00018,24.29674]
[1779575830145,35.75,76342.65,71.8,-0.43253,0.00018,24.29674]
[1779575834785,35.75,76334.44,71.8,-0.434,0.00018,24.30935]
[1779575840545,35.76,76335.11,71.8,-0.43389,0.00018,24.30839]
[1779575840591,35.76,76335.11,71.8,-0.43389,0.00018,24.30839]
[1779575841329,35.76,76335.36,71.8,-0.43384,0.00018,24.30803]
[1779575846342,35.76,76340.17,71.8,-0.43299,0.00018,24.30074]
[1779575850544,35.77,76342.57,71.8,-0.43257,0.00018,24.29707]
[1779575851353,35.77,76342.96,71.8,-0.4325,0.00018,24.29648]
[1779575855676,35.77,76344.73,71.8,-0.43218,0.00018,24.29015]
[1779575858134,35.77,76344.94,71.8,-0.43215,0.00018,24.28986]
[1779575859571,35.77,76344.58,71.8,-0.43221,0.00018,24.29043]
[1779575864738,35.77,76343.75,71.8,-0.43236,0.00018,24.29178]
[1779575869773,35.78,76343.67,71.8,-0.43238,0.00018,24.29195]
[1779575874355,35.78,76343.16,71.8,-0.43248,0.00018,24.29278]
[1779575874399,35.78,76343.16,71.8,-0.43248,0.00018,24.29278]
[1779575874449,35.78,76343.16,71.8,-0.43248,0.00018,24.29278]
[1779575874472,35.78,76343.16,71.8,-0.43248,0.00018,24.29278]
[1779575876822,35.78,76353.41,71.8,-0.43066,0.00018,24.27666]
[1779575880850,35.79,76359.02,71.8,-0.42967,0.00018,24.26768]
[1779575885885,35.79,76358.74,71.8,-0.42973,0.00018,24.26823]
[1779575886794,35.79,76358.74,71.8,-0.42973,0.00018,24.26823]
[1779575887899,35.79,76365.38,71.8,-0.42855,0.00018,24.25737]
[1779575890577,35.8,76366.45,71.8,-0.42836,0.00018,24.25564]
[1779575895694,35.8,76358.67,71.8,-0.42976,0.00018,24.26853]
[1779575896080,35.8,76353.51,71.8,-0.43067,0.00018,24.27686]
[1779575896094,35.8,76353.51,71.8,-0.43067,0.00018,24.27686]
[1779575896894,35.8,76353.51,71.8,-0.43067,0.00018,24.27686]
[1779575896962,35.8,76345.46,71.8,-0.43211,0.00018,24.28959]
[1779575897122,35.8,76345.46,71.8,-0.43211,0.00018,24.28959]
[1779575902098,35.81,76346.48,71.8,-0.43193,0.00018,24.28806]
[1779575903564,35.81,76346.44,71.8,-0.43194,0.00018,24.28814]
[1779575906466,35.81,76350.75,71.8,-0.43117,0.00018,24.28137]
[1779575907315,35.81,76350.49,71.8,-0.43122,0.00018,24.2818]
[1779575907540,35.81,76350.49,71.8,-0.43122,0.00018,24.2818]
[1779575908051,35.81,76353.28,71.8,-0.43073,0.00018,24.27737]
[1779575908097,35.81,76360.34,71.8,-0.42948,0.00018,24.266]
[1779575909046,35.81,76367.18,71.8,-0.42826,0.00018,24.25475]
[1779575910546,35.81,76367.18,71.8,-0.42826,0.00018,24.25475]
[1779575913003,35.82,76367.03,71.8,-0.42829,0.00018,24.25143]
[1779575913071,35.82,76367.37,71.8,-0.42823,0.00018,24.25089]
[1779575913138,35.82,76367.37,71.8,-0.42823,0.00018,24.25089]
[1779575913365,35.82,76367.37,71.8,-0.42823,0.00018,24.25089]
[1779575913595,35.82,76367.37,71.8,-0.42823,0.00018,24.25089]
[1779575914096,35.82,76366.56,71.8,-0.42838,0.00018,24.25226]
[1779575914500,35.82,76366.56,71.8,-0.42838,0.00018,24.25226]
[1779575914991,35.82,76366.56,71.8,-0.42838,0.00018,24.25226]
[1779575914540,35.82,76353.73,71.8,-0.43065,0.00018,24.27319]
[1779575917379,35.82,76352.58,71.8,-0.43086,0.00018,24.27506]
[1779575920142,35.82,76358.09,71.8,-0.42989,0.00018,24.26627]
[1779575925177,35.83,76360.5,71.8,-0.42947,0.00018,24.26245]
[1779575930212,35.84,76360.97,71.8,-0.4294,0.00018,24.26178]
[1779575935247,35.84,76360.7,71.8,-0.42945,0.00018,24.26231]
[1779575940670,35.84,76360.46,71.8,-0.4295,0.00018,24.26277]
[1779575943890,35.85,76355.88,71.8,-0.43032,0.00018,24.27023]
[1779575943900,35.85,76355.88,71.8,-0.43032,0.00018,24.27023]
[1779575944061,35.85,76355.88,71.8,-0.43032,0.00018,24.27023]
[1779575944089,35.85,76355.91,71.8,-0.43031,0.00018,24.2702]
[1779575944591,35.85,76355.91,71.8,-0.43031,0.00018,24.2702]
[1779575944693,35.85,76348.6,71.8,-0.43161,0.00018,24.28182]
[1779575949024,35.85,76345.5,71.8,-0.43216,0.00018,24.28669]
[1779575949031,35.85,76345.5,71.8,-0.43216,0.00018,24.28669]
[1779575949086,35.85,76345.94,71.8,-0.43209,0.00018,24.28601]
[1779575949604,35.85,76345.94,71.8,-0.43209,0.00018,24.28601]
[1779575951279,35.85,76352.42,71.8,-0.43094,0.00018,24.27583]
[1779575951383,35.85,76352.42,71.8,-0.43094,0.00018,24.27583]
[1779575952695,35.85,76352.16,71.8,-0.43098,0.00018,24.27626]
[1779575952699,35.85,76352.16,71.8,-0.43098,0.00018,24.27626]
[1779575955540,35.85,76346.59,71.8,-0.43198,0.00018,24.28505]
[1779575955923,35.85,76346.59,71.8,-0.43198,0.00018,24.28505]
[1779575957301,35.86,76346.67,71.8,-0.43196,0.00018,24.28494]
[1779575958524,35.86,76347.81,71.8,-0.43176,0.00018,24.28317]
[1779575960866,35.86,76351.75,71.8,-0.43106,0.00018,24.27697]
[1779575960888,35.86,76351.75,71.8,-0.43106,0.00018,24.27697]
[1779575961881,35.86,76351.77,71.8,-0.43106,0.00018,24.27695]
[1779575965326,35.86,76346.3,71.8,-0.43203,0.00018,24.28558]
[1779575968055,35.86,76347.51,71.8,-0.43182,0.00018,24.28371]
[1779575972870,35.86,76349.84,71.8,-0.4314,0.00018,24.27647]
[1779575974548,35.86,76356.22,71.8,-0.43027,0.00018,24.26634]
[1779575979583,35.87,76356.71,71.8,-0.43019,0.00018,24.26562]
[1779575984618,35.87,76358.07,71.8,-0.42996,0.00018,24.26348]
[1779575987372,35.87,76359.91,71.8,-0.42963,0.00018,24.26053]
[1779575987962,35.87,76359.91,71.8,-0.42963,0.00018,24.26053]
[1779575988213,35.87,76360.43,71.8,-0.42954,0.00018,24.2597]
[1779575994101,35.88,76362.99,71.8,-0.4291,0.00018,24.2556]
[1779575995695,35.88,76355.77,71.8,-0.43038,0.00018,24.26734]
[1779575997890,35.88,76355.6,71.8,-0.43041,0.00018,24.26762]
[1779575999723,35.88,76361.37,71.8,-0.42939,0.00018,24.25833]
[1779576003997,35.88,76361.78,71.8,-0.42932,0.00018,24.2577]
[1779576005765,35.89,76367.7,71.8,-0.42828,0.00018,24.248]
[1779576006627,35.89,76367.7,71.8,-0.42828,0.00018,24.248]
[1779576008786,35.89,76376.18,71.8,-0.42678,0.00018,24.23382]
[1779576010077,35.89,76376.18,71.8,-0.42678,0.00018,24.23382]
[1779576010120,35.89,76377.81,71.8,-0.4265,0.00018,24.23107]
[1779576013821,35.9,76383.72,71.8,-0.42546,0.00018,24.221]
[1779576016803,35.9,76383.34,71.8,-0.42553,0.00018,24.22171]
[1779576017284,35.9,76383.77,71.8,-0.42546,0.00018,24.22098]
[1779576018482,35.9,76385.88,71.8,-0.42508,0.00018,24.21731]
[1779576019072,35.9,76385.88,71.8,-0.42508,0.00018,24.21731]
[1779576019724,35.9,76388.77,71.8,-0.42458,0.00018,24.21227]
[1779576020314,35.9,76390.68,71.8,-0.42424,0.00018,24.20891]
[1779576020832,35.9,76390.68,71.8,-0.42424,0.00018,24.20891]
[1779576021539,35.9,76390.4,71.8,-0.42429,0.00018,24.20941]
[1779576023894,35.9,76391.38,71.8,-0.42412,0.00018,24.2077]
[1779576023910,35.9,76391.55,71.8,-0.42409,0.00018,24.20741]
[1779576024688,35.9,76391.55,71.8,-0.42409,0.00018,24.20741]
[1779576024717,35.9,76391.55,71.8,-0.42409,0.00018,24.20741]
[1779576024898,35.9,76379.79,71.8,-0.42617,0.00018,24.22794]
[1779576025473,35.9,76379.79,71.8,-0.42617,0.00018,24.22794]
[1779576025905,35.9,76381.91,71.8,-0.42579,0.00018,24.2243]
[1779576029934,35.91,76389.26,71.8,-0.4245,0.00018,24.21159]
[1779576031464,35.91,76388.53,71.8,-0.42464,0.00018,24.21289]
[1779576033882,35.91,76392.5,71.8,-0.42393,0.00018,24.2023]
[1779576034527,35.91,76393.1,71.8,-0.42382,0.00018,24.20125]
[1779576034837,35.91,76393.1,71.8,-0.42382,0.00018,24.20125]
[1779576036588,35.91,76392.12,71.8,-0.424,0.00018,24.203]
[1779576042018,35.92,76393.03,71.8,-0.42385,0.00018,24.20151]
[1779576046532,35.92,76392.87,71.8,-0.42388,0.00018,24.20187]
[1779576047947,35.92,76393.02,71.8,-0.42386,0.00018,24.20163]
[1779576047971,35.92,76393.02,71.8,-0.42386,0.00018,24.20163]
[1779576048504,35.93,76395.37,71.8,-0.42345,0.00018,24.19748]
[1779576048636,35.93,76395.37,71.8,-0.42345,0.00018,24.19748]
[1779576049071,35.93,76402.69,71.8,-0.42216,0.00018,24.18428]
[1779576050548,35.93,76405.64,71.8,-0.42164,0.00018,24.17891]
[1779576051866,35.93,76406.22,71.8,-0.42154,0.00018,24.17787]
[1779576051964,35.93,76406.22,71.8,-0.42154,0.00018,24.17787]
[1779576052088,35.93,76406.22,71.8,-0.42154,0.00018,24.17787]
[1779576052092,35.93,76402.81,71.8,-0.42214,0.00018,24.18413]
[1779576055039,35.93,76400.89,71.8,-0.42248,0.00018,24.18761]
[1779576055113,35.93,76403.52,71.8,-0.42202,0.00018,24.18281]
[1779576056612,35.93,76404.18,71.8,-0.4219,0.00018,24.1816]
[1779576057127,35.93,76401.8,71.8,-0.42232,0.00018,24.18596]
[1779576062162,35.93,76401.44,71.8,-0.42238,0.00018,24.18656]
[1779576067197,35.92,76400.8,71.8,-0.42249,0.00018,24.18767]
[1779576070720,35.92,76400.64,71.8,-0.42251,0.00018,24.18795]
[1779576070783,35.92,76400.64,71.8,-0.42251,0.00018,24.18795]
[1779576070867,35.92,76400.64,71.8,-0.42251,0.00018,24.18795]
[1779576071028,35.92,76400.64,71.8,-0.42251,0.00018,24.18795]
[1779576071192,35.92,76400.59,71.8,-0.42252,0.00018,24.18802]
[1779576074385,35.92,76396.76,71.8,-0.4232,0.00018,24.19493]
[1779576074619,35.92,76396.76,71.8,-0.4232,0.00018,24.19493]
[1779576074726,35.92,76396.76,71.8,-0.4232,0.00018,24.19493]
[1779576074763,35.92,76396.76,71.8,-0.4232,0.00018,24.19493]
[1779576074828,35.92,76397.17,71.8,-0.42312,0.00018,24.19418]
[1779576075253,35.92,76404.62,71.8,-0.42181,0.00018,24.18067]
[1779576076969,35.92,76404.62,71.8,-0.42181,0.00018,24.18067]
[1779576082304,35.93,76412.56,71.8,-0.42042,0.00018,24.16608]
[1779576084030,35.93,76412.56,71.8,-0.42042,0.00018,24.16608]
[1779576087901,35.93,76413.8,71.8,-0.42021,0.00018,24.16379]
[1779576087937,35.93,76413.8,71.8,-0.42021,0.00018,24.16379]
[1779576088981,35.93,76414.54,71.8,-0.42008,0.00018,24.16241]
[1779576089040,35.93,76414.54,71.8,-0.42008,0.00018,24.16241]
[1779576089896,35.93,76417.59,71.8,-0.41954,0.00018,24.15667]
[1779576090363,35.93,76422.67,71.8,-0.41865,0.00018,24.147]
[1779576090436,35.93,76422.67,71.8,-0.41865,0.00018,24.147]
[1779576090451,35.93,76422.67,71.8,-0.41865,0.00018,24.147]
[1779576090710,35.93,76422.67,71.8,-0.41865,0.00018,24.147]
[1779576090978,35.93,76422.67,71.8,-0.41865,0.00018,24.147]
[1779576091397,35.93,76434.27,71.8,-0.4166,0.00018,24.1208]
[1779576093460,35.93,76435.54,71.8,-0.41637,0.00018,24.1183]
[1779576093671,35.93,76435.54,71.8,-0.41637,0.00018,24.1183]
[1779576093837,35.93,76435.54,71.8,-0.41637,0.00018,24.1183]
[1779576093843,35.93,76435.54,71.8,-0.41637,0.00018,24.1183]
[1779576094017,35.93,76435.54,71.8,-0.41637,0.00018,24.1183]
[1779576094419,35.93,76442.79,71.8,-0.4151,0.00018,24.10386]
[1779576099457,35.93,76445.28,71.8,-0.41467,0.00018,24.09893]
[1779576100928,35.93,76445.28,71.8,-0.41467,0.00018,24.09893]
[1779576101009,35.93,76445.28,71.8,-0.41467,0.00018,24.09893]
[1779576101046,35.93,76445.28,71.8,-0.41467,0.00018,24.09893]
[1779576101574,35.94,76438.0,71.8,-0.41595,0.00018,24.11356]
[1779576103791,35.94,76434.44,71.8,-0.41658,0.00018,24.12062]
[1779576104160,35.94,76434.44,71.8,-0.41658,0.00018,24.12062]
[1779576104204,35.94,76434.44,71.8,-0.41658,0.00018,24.12062]
[1779576104560,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576104690,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576104723,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576104727,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576104947,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576105141,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576105182,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576105210,35.94,76433.98,71.8,-0.41666,0.00018,24.12154]
[1779576105166,35.94,76446.13,71.8,-0.41453,0.00018,24.09727]
[1779576105533,35.94,76446.13,71.8,-0.41453,0.00018,24.09727]
[1779576105577,35.94,76456.12,71.8,-0.41278,0.00018,24.07684]
[1779576106601,35.94,76456.12,71.8,-0.41278,0.00018,24.07684]
[1779576106744,35.94,76456.12,71.8,-0.41278,0.00018,24.07684]
[1779576107243,35.94,76458.09,71.8,-0.41244,0.00018,24.07279]
[1779576109023,35.94,76457.48,71.8,-0.41255,0.00018,24.07409]
[1779576109358,35.94,76459.29,71.8,-0.41223,0.00018,24.07035]
[1779576110101,35.94,76469.59,71.8,-0.41043,0.00017,24.04864]
[1779576110688,35.94,76469.59,71.8,-0.41043,0.00017,24.04864]
[1779576111061,35.94,76469.59,71.8,-0.41043,0.00017,24.04864]
[1779576112677,35.94,76471.95,71.8,-0.41002,0.00017,24.04361]
[1779576114525,35.94,76467.36,71.8,-0.41082,0.00017,24.0534]
[1779576114893,35.94,76467.36,71.8,-0.41082,0.00017,24.0534]
[1779576114933,35.94,76467.36,71.8,-0.41082,0.00017,24.0534]
[1779576114995,35.94,76463.54,71.8,-0.41149,0.00018,24.06147]
[1779576115463,35.94,76463.54,71.8,-0.41149,0.00018,24.06147]
[1779576117048,35.94,76459.49,71.8,-0.4122,0.00018,24.06998]
[1779576117230,35.94,76459.49,71.8,-0.4122,0.00018,24.06998]
[1779576117517,35.94,76454.8,71.8,-0.41302,0.00018,24.07975]
[1779576118845,35.94,76459.0,71.8,-0.41229,0.00018,24.07104]
[1779576118986,35.94,76459.0,71.8,-0.41229,0.00018,24.07104]
[1779576119057,35.94,76459.0,71.8,-0.41229,0.00018,24.07104]
[1779576119067,35.94,76459.0,71.8,-0.41229,0.00018,24.07104]
[1779576122534,35.95,76459.52,71.8,-0.4122,0.00018,24.07004]
[1779576122576,35.95,76459.52,71.8,-0.4122,0.00018,24.07004]
[1779576122584,35.95,76459.52,71.8,-0.4122,0.00018,24.07004]
[1779576122634,35.95,76459.52,71.8,-0.4122,0.00018,24.07004]
[1779576122737,35.95,76451.7,71.8,-0.41358,0.00018,24.08624]
[1779576123444,35.95,76451.7,71.8,-0.41358,0.00018,24.08624]
[1779576123626,35.95,76445.27,71.8,-0.4147,0.00018,24.09936]
[1779576125308,35.95,76444.18,71.8,-0.4149,0.00018,24.10157]
[1779576126307,35.95,76444.79,71.8,-0.41479,0.00018,24.10035]
[1779576126324,35.95,76444.79,71.8,-0.41479,0.00018,24.10035]
[1779576126504,35.95,76444.79,71.8,-0.41479,0.00018,24.10035]
[1779576126519,35.95,76444.79,71.8,-0.41479,0.00018,24.10035]
[1779576127027,35.95,76444.79,71.8,-0.41479,0.00018,24.10035]
[1779576127945,35.95,76450.18,71.8,-0.41385,0.00018,24.08941]
[1779576128037,35.95,76465.5,71.8,-0.41117,0.00017,24.05759]
[1779576129149,35.95,76465.5,71.8,-0.41117,0.00017,24.05759]
[1779576129216,35.95,76465.5,71.8,-0.41117,0.00017,24.05759]
[1779576129250,35.95,76467.23,71.8,-0.41086,0.00017,24.05391]
[1779576129413,35.95,76467.23,71.8,-0.41086,0.00017,24.05391]
[1779576130415,35.95,76467.55,71.8,-0.41081,0.00017,24.05322]
[1779576133129,35.95,76467.65,71.8,-0.41079,0.00017,24.05304]
[1779576138734,35.96,76468.21,71.8,-0.4107,0.00017,24.05196]
[1779576139273,35.96,76468.21,71.8,-0.4107,0.00017,24.05196]
[1779576139464,35.96,76468.21,71.8,-0.4107,0.00017,24.05196]
[1779576141887,35.96,76459.09,71.8,-0.4123,0.00018,24.07121]
[1779576141915,35.96,76458.37,71.8,-0.41243,0.00018,24.07274]
[1779576143193,35.96,76465.48,71.8,-0.41119,0.00017,24.05786]
[1779576146207,35.96,76469.25,71.8,-0.41053,0.00017,24.04989]
[1779576146791,35.96,76463.48,71.8,-0.41154,0.00017,24.06214]
[1779576148636,35.96,76458.59,71.8,-0.4124,0.00018,24.0724]
[1779576151827,35.97,76465.84,71.8,-0.41113,0.00017,24.05365]
[1779576154374,35.97,76467.09,71.8,-0.41091,0.00017,24.05104]
[1779576154522,35.97,76467.09,71.8,-0.41091,0.00017,24.05104]
[1779576155855,35.97,76458.03,71.8,-0.4125,0.00018,24.07012]
[1779576157868,35.97,76450.37,71.8,-0.41384,0.00018,24.08592]
[1779576158709,35.97,76450.37,71.8,-0.41384,0.00018,24.08592]
[1779576158751,35.97,76450.37,71.8,-0.41384,0.00018,24.08592]
[1779576160977,35.97,76449.98,71.8,-0.41391,0.00018,24.08674]
[1779576166932,35.97,76450.01,71.8,-0.41391,0.00018,24.08676]
[1779576169946,35.98,76449.12,71.8,-0.41407,0.00018,24.0886]
[1779576170015,35.98,76449.12,71.8,-0.41407,0.00018,24.0886]
[1779576170388,35.98,76448.75,71.8,-0.41414,0.00018,24.08936]
[1779576170960,35.98,76437.63,71.8,-0.41609,0.00018,24.11171]
[1779576172576,35.98,76436.55,71.8,-0.41628,0.00018,24.11384]
[1779576172634,35.98,76436.55,71.8,-0.41628,0.00018,24.11384]
[1779576178009,35.98,76445.29,71.8,-0.41475,0.00018,24.09642]
[1779576178838,35.98,76445.29,71.8,-0.41475,0.00018,24.09642]
[1779576178876,35.98,76445.29,71.8,-0.41475,0.00018,24.09642]
[1779576180025,35.98,76436.87,71.8,-0.41622,0.00018,24.11325]
[1779576185060,35.98,76433.57,71.8,-0.4168,0.00018,24.11975]
[1779576189185,35.98,76438.89,71.8,-0.41587,0.00018,24.10923]
[1779576195130,35.98,76445.38,71.8,-0.41473,0.00018,24.09628]
[1779576200165,35.98,76442.89,71.8,-0.41517,0.00018,24.10133]
[1779576203402,35.98,76443.24,71.8,-0.41511,0.00018,24.10065]
[1779576204193,35.98,76449.0,71.8,-0.41411,0.00018,24.08901]
[1779576208572,35.98,76450.24,71.8,-0.41389,0.00018,24.08652]
[1779576210380,35.98,76451.08,71.8,-0.41375,0.00018,24.08485]
[1779576210543,35.98,76451.08,71.8,-0.41375,0.00018,24.08485]
[1779576211243,35.98,76458.68,71.8,-0.41241,0.00017,24.06554]
[1779576211355,35.98,76458.68,71.8,-0.41241,0.00017,24.06554]
[1779576214804,35.99,76461.78,71.8,-0.41187,0.00017,24.0592]
[1779576215271,35.99,76455.19,71.8,-0.41303,0.00018,24.07293]
[1779576215705,35.99,76455.19,71.8,-0.41303,0.00018,24.07293]
[1779576215790,35.99,76455.19,71.8,-0.41303,0.00018,24.07293]
[1779576216278,35.99,76437.32,71.8,-0.41616,0.00018,24.10905]
[1779576217414,35.99,76431.73,71.8,-0.41714,0.00018,24.12006]
[1779576217486,35.99,76431.73,71.8,-0.41714,0.00018,24.12006]
[1779576217563,35.99,76431.73,71.8,-0.41714,0.00018,24.12006]
[1779576217606,35.99,76431.73,71.8,-0.41714,0.00018,24.12006]
[1779576218309,35.99,76431.73,71.8,-0.41714,0.00018,24.12006]
[1779576218416,35.99,76431.32,71.8,-0.41721,0.00018,24.12086]
[1779576218569,35.99,76431.32,71.8,-0.41721,0.00018,24.12086]
[1779576218777,35.99,76431.32,71.8,-0.41721,0.00018,24.12086]
[1779576223329,35.99,76440.95,71.8,-0.41552,0.00018,24.10184]
[1779576226826,35.99,76441.26,71.8,-0.41547,0.00018,24.10124]
[1779576226830,35.99,76441.26,71.8,-0.41547,0.00018,24.10124]
[1779576226892,35.99,76441.26,71.8,-0.41547,0.00018,24.10124]
[1779576226909,35.99,76441.26,71.8,-0.41547,0.00018,24.10124]
[1779576227003,35.99,76441.26,71.8,-0.41547,0.00018,24.10124]
[1779576227045,35.99,76441.26,71.8,-0.41547,0.00018,24.10124]
[1779576227356,35.99,76424.06,71.8,-0.41849,0.00018,24.13491]
[1779576227386,35.99,76424.06,71.8,-0.41849,0.00018,24.13491]
[1779576227648,35.99,76424.06,71.8,-0.41849,0.00018,24.13491]
[1779576228363,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576228693,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576228701,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576228914,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576229576,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576229694,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576229825,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576229827,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576229858,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576230050,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576230235,35.99,76414.53,71.8,-0.42016,0.00018,24.15297]
[1779576230464,35.99,76413.8,71.8,-0.42029,0.00018,24.15435]
[1779576230514,35.99,76413.8,71.8,-0.42029,0.00018,24.15435]
[1779576230543,35.99,76413.8,71.8,-0.42029,0.00018,24.15435]
[1779576230698,35.99,76413.8,71.8,-0.42029,0.00018,24.15435]
[1779576231605,35.99,76422.7,71.8,-0.41873,0.00018,24.13756]
[1779576235861,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576235874,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576235908,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576236000,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576236009,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576236017,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576236328,35.99,76423.65,71.8,-0.41856,0.00018,24.13574]
[1779576236406,35.99,76423.57,71.8,-0.41858,0.00018,24.13589]
[1779576236474,35.99,76423.57,71.8,-0.41858,0.00018,24.13589]
[1779576236895,35.99,76423.57,71.8,-0.41858,0.00018,24.13589]
[1779576236918,35.99,76423.57,71.8,-0.41858,0.00018,24.13589]
[1779576237098,35.99,76438.35,71.8,-0.41598,0.00018,24.10707]
[1779576237892,35.99,76438.35,71.8,-0.41598,0.00018,24.10707]
[1779576239066,35.99,76443.67,71.8,-0.41505,0.00018,24.09646]
[1779576244221,35.99,76447.3,71.8,-0.41442,0.00018,24.08918]
[1779576245662,36.0,76444.89,71.8,-0.41484,0.00018,24.09407]
[1779576250188,36.0,76445.05,71.8,-0.41482,0.00018,24.0938]
[1779576251526,36.0,76450.88,71.8,-0.4138,0.00018,24.08201]
[1779576252486,36.0,76450.88,71.8,-0.4138,0.00018,24.08201]
[1779576257568,36.0,76450.78,71.8,-0.41383,0.00018,24.08233]
[1779576258457,36.0,76450.78,71.8,-0.41383,0.00018,24.08233]
[1779576258483,36.0,76450.78,71.8,-0.41383,0.00018,24.08233]
[1779576263610,36.01,76451.52,71.8,-0.4137,0.00018,24.08092]
[1779576265597,36.01,76451.1,71.8,-0.41378,0.00018,24.08179]
[1779576266633,36.01,76443.33,71.8,-0.41514,0.00018,24.09754]
[1779576267492,36.01,76443.33,71.8,-0.41514,0.00018,24.09754]
[1779576268550,36.01,76442.66,71.8,-0.41526,0.00018,24.09889]
[1779576271202,36.01,76439.02,71.8,-0.4159,0.00018,24.10616]
[1779576271307,36.01,76439.02,71.8,-0.4159,0.00018,24.10616]
[1779576272121,36.01,76438.18,71.8,-0.41604,0.00018,24.10419]
[1779576272223,36.01,76444.56,71.8,-0.41492,0.00018,24.09145]
[1779576274693,36.01,76451.7,71.8,-0.41367,0.00018,24.077]
[1779576275531,36.01,76451.7,71.8,-0.41367,0.00018,24.077]
[1779576280735,36.01,76453.63,71.8,-0.41334,0.00017,24.07311]
[1779576285983,36.01,76454.39,71.8,-0.41321,0.00017,24.07161]
[1779576291906,36.02,76459.46,71.8,-0.41234,0.00017,24.06135]
[1779576293826,36.03,76465.49,71.8,-0.41129,0.00017,24.04886]
[1779576299551,36.03,76463.47,71.8,-0.41166,0.00017,24.05325]
[1779576301465,36.04,76463.75,71.8,-0.41162,0.00017,24.05278]
[1779576301472,36.04,76463.75,71.8,-0.41162,0.00017,24.05278]
[1779576302057,36.04,76463.75,71.8,-0.41162,0.00017,24.05278]
[1779576302443,36.04,76460.3,71.8,-0.41222,0.00017,24.06002]
[1779576304224,36.04,76462.47,71.8,-0.41184,0.00017,24.05552]
[1779576307500,36.04,76463.5,71.8,-0.41166,0.00017,24.05336]
[1779576307978,36.04,76463.5,71.8,-0.41166,0.00017,24.05336]
[1779576309820,36.04,76464.69,71.8,-0.41145,0.00017,24.05077]
[1779576314458,36.04,76462.65,71.8,-0.41181,0.00017,24.05509]
[1779576314978,36.04,76462.65,71.8,-0.41181,0.00017,24.05513]
[1779576320014,36.04,76459.46,71.8,-0.41237,0.00017,24.06185]
[1779576325049,36.04,76457.71,71.8,-0.41268,0.00017,24.06549]
[1779576330084,36.04,76457.21,71.8,-0.41277,0.00017,24.0666]
[1779576333533,36.04,76458.27,71.8,-0.41258,0.00017,24.0608]
[1779576333540,36.04,76458.27,71.8,-0.41258,0.00017,24.0608]
[1779576334406,36.04,76458.27,71.8,-0.41258,0.00017,24.0608]
[1779576334521,36.04,76458.27,71.8,-0.41258,0.00017,24.0608]
[1779576334468,36.05,76463.19,71.8,-0.41172,0.00017,24.05058]
[1779576336133,36.05,76470.5,71.8,-0.41045,0.00017,24.03518]
[1779576336658,36.05,76470.5,71.8,-0.41045,0.00017,24.03518]
[1779576338033,36.05,76469.99,71.8,-0.41054,0.00017,24.03623]
[1779576338628,36.05,76469.79,71.8,-0.41057,0.00017,24.03664]
[1779576339008,36.05,76469.79,71.8,-0.41057,0.00017,24.03664]
[1779576339015,36.05,76469.79,71.8,-0.41057,0.00017,24.03664]
[1779576339474,36.05,76469.79,71.8,-0.41057,0.00017,24.03664]
[1779576339534,36.04,76469.21,71.8,-0.41067,0.00017,24.03786]
[1779576340155,36.04,76462.49,71.8,-0.41184,0.00017,24.052]
[1779576341385,36.04,76462.49,71.8,-0.41184,0.00017,24.052]
[1779576341449,36.04,76460.28,71.8,-0.41223,0.00017,24.05659]
[1779576344183,36.04,76454.39,71.8,-0.41326,0.00017,24.0688]
[1779576349218,36.05,76454.11,71.8,-0.41331,0.00017,24.06941]
[1779576355593,36.05,76451.66,71.8,-0.41374,0.00017,24.07446]
[1779576355677,36.05,76451.66,71.8,-0.41374,0.00017,24.07446]
[1779576356266,36.05,76445.67,71.8,-0.41479,0.00017,24.08665]
[1779576358446,36.05,76443.28,71.8,-0.41521,0.00018,24.09146]
[1779576361983,36.05,76441.31,71.8,-0.41556,0.00018,24.09541]
[1779576362047,36.05,76441.31,71.8,-0.41556,0.00018,24.09541]
[1779576364874,36.05,76432.62,71.8,-0.41708,0.00018,24.11254]
[1779576366345,36.05,76432.49,71.8,-0.4171,0.00018,24.1128]
[1779576366367,36.05,76432.49,71.8,-0.4171,0.00018,24.1128]
[1779576366435,36.05,76426.14,71.8,-0.41822,0.00018,24.12508]
[1779576367001,36.05,76426.14,71.8,-0.41822,0.00018,24.12508]
[1779576367012,36.05,76426.14,71.8,-0.41822,0.00018,24.12508]
[1779576367023,36.05,76426.14,71.8,-0.41822,0.00018,24.12508]
[1779576367138,36.05,76426.14,71.8,-0.41822,0.00018,24.12508]
[1779576372295,36.05,76418.75,71.8,-0.41951,0.00018,24.13914]
[1779576372514,36.05,76418.75,71.8,-0.41951,0.00018,24.13914]
[1779576375316,36.05,76414.96,71.8,-0.42018,0.00018,24.14626]
[1779576375518,36.05,76414.96,71.8,-0.42018,0.00018,24.14626]
[1779576376408,36.05,76405.14,71.8,-0.4219,0.00018,24.16438]
[1779576376959,36.05,76405.14,71.8,-0.4219,0.00018,24.16438]
[1779576382450,36.05,76407.17,71.8,-0.42155,0.00018,24.16071]
[1779576383809,36.05,76407.32,71.8,-0.42152,0.00018,24.16044]
[1779576383865,36.05,76407.32,71.8,-0.42152,0.00018,24.16044]
[1779576383880,36.05,76407.32,71.8,-0.42152,0.00018,24.16044]
[1779576384464,36.05,76415.33,71.8,-0.42012,0.00018,24.14561]
[1779576386155,36.05,76417.72,71.8,-0.4197,0.00018,24.14113]
[1779576391514,36.05,76417.83,71.8,-0.41967,0.00018,24.13725]
[1779576393207,36.05,76417.83,71.8,-0.41967,0.00018,24.13725]
[1779576398879,36.05,76418.24,71.8,-0.41959,0.00018,24.13644]
[1779576399563,36.05,76417.18,71.8,-0.41978,0.00018,24.13842]
[1779576399569,36.05,76417.18,71.8,-0.41978,0.00018,24.13842]
[1779576399569,36.05,76417.18,71.8,-0.41978,0.00018,24.13842]
[1779576399578,36.05,76417.18,71.8,-0.41978,0.00018,24.13842]
[1779576400576,36.05,76425.53,71.8,-0.41831,0.00018,24.12256]
[1779576402286,36.05,76425.53,71.8,-0.41831,0.00018,24.12256]
[1779576404813,36.05,76425.31,71.8,-0.41835,0.00018,24.12298]
[1779576404827,36.05,76425.31,71.8,-0.41835,0.00018,24.12298]
[1779576408237,36.05,76426.54,71.8,-0.41813,0.00018,24.12062]
[1779576409640,36.05,76433.81,71.8,-0.41686,0.00018,24.10651]
[1779576412299,36.05,76433.12,71.8,-0.41698,0.00018,24.10786]
[1779576414236,36.05,76432.77,71.8,-0.41704,0.00018,24.10856]
[1779576419710,36.05,76434.94,71.8,-0.41666,0.00018,24.10435]
[1779576424747,36.05,76437.17,71.8,-0.41628,0.00018,24.1]
[1779576426440,36.05,76437.17,71.8,-0.41628,0.00018,24.1]
[1779576426444,36.05,76437.17,71.8,-0.41628,0.00018,24.1]
[1779576426837,36.05,76437.09,71.8,-0.41629,0.00018,24.10017]
[1779576426907,36.05,76437.09,71.8,-0.41629,0.00018,24.10017]
[1779576426990,36.05,76443.69,71.8,-0.41514,0.00018,24.08706]
[1779576431349,36.05,76448.3,71.8,-0.41433,0.00017,24.07781]
[1779576431533,36.05,76448.3,71.8,-0.41433,0.00017,24.07781]
[1779576431640,36.05,76448.77,71.8,-0.41425,0.00017,24.07689]
[1779576432119,36.05,76448.77,71.8,-0.41425,0.00017,24.07689]
[1779576436657,36.06,76456.77,71.8,-0.41286,0.00017,24.06059]
[1779576436831,36.06,76460.16,71.8,-0.41227,0.00017,24.0536]
[1779576441866,36.06,76465.12,71.8,-0.4114,0.00017,24.04316]
[1779576443701,36.05,76465.19,71.8,-0.41138,0.00017,24.043]
[1779576443711,36.05,76465.19,71.8,-0.41138,0.00017,24.043]
[1779576448581,36.05,76468.92,71.8,-0.41073,0.00017,24.03507]
[1779576448915,36.05,76468.1,71.8,-0.41087,0.00017,24.0368]
[1779576453319,36.05,76469.3,71.8,-0.41065,0.00017,24.03063]
[1779576453322,36.05,76469.97,71.8,-0.41054,0.00017,24.02923]
[1779576456172,36.05,76470.3,71.8,-0.41048,0.00017,24.0285]
[1779576456177,36.05,76470.3,71.8,-0.41048,0.00017,24.0285]
[1779576456835,36.05,76469.66,71.8,-0.41059,0.00017,24.02985]
[1779576456847,36.05,76469.66,71.8,-0.41059,0.00017,24.02985]
[1779576458485,36.05,76469.58,71.8,-0.4106,0.00017,24.03003]
[1779576458614,36.05,76469.58,71.8,-0.4106,0.00017,24.03003]
[1779576458805,36.05,76469.49,71.8,-0.41062,0.00017,24.03024]
[1779576458991,36.05,76472.07,71.8,-0.41017,0.00017,24.02475]
[1779576460129,36.05,76472.07,71.8,-0.41017,0.00017,24.02475]
[1779576466047,36.06,76480.7,71.8,-0.40867,0.00017,24.00626]
[1779576471083,36.06,76480.68,71.8,-0.40868,0.00017,24.00632]
[1779576473266,36.06,76480.71,71.8,-0.40867,0.00017,24.00626]
[1779576474732,36.06,76486.61,71.8,-0.40764,0.00017,23.99335]
[1779576475614,36.06,76486.61,71.8,-0.40764,0.00017,23.99335]
[1779576476381,36.06,76486.97,71.8,-0.40758,0.00017,23.99255]
[1779576477818,36.06,76487.05,71.8,-0.40757,0.00017,23.99236]
[1779576478752,36.06,76487.6,71.8,-0.40747,0.00017,23.99113]
[1779576480573,36.06,76486.87,71.8,-0.4076,0.00017,23.99273]
[1779576480654,36.06,76486.93,71.8,-0.40758,0.00017,23.99259]
[1779576482305,36.06,76486.33,71.8,-0.40769,0.00017,23.9939]
[1779576482325,36.06,76486.51,71.8,-0.40766,0.00017,23.9935]
[1779576482800,36.06,76486.51,71.8,-0.40766,0.00017,23.9935]
[1779576486047,36.05,76483.5,71.8,-0.40818,0.00017,24.00002]
[1779576495251,36.04,76483.12,71.8,-0.40822,0.00017,24.00054]
[1779576496028,36.04,76483.12,71.8,-0.40822,0.00017,24.00054]
[1779576496875,36.04,76486.63,71.8,-0.40761,0.00017,23.9928]
[1779576498764,36.04,76487.82,71.8,-0.40739,0.00017,23.99013]
[1779576498774,36.04,76487.82,71.8,-0.40739,0.00017,23.99013]
[1779576499330,36.04,76487.82,71.8,-0.40739,0.00017,23.99013]
[1779576499432,36.04,76491.27,71.8,-0.40679,0.00017,23.98246]
[1779576500523,36.04,76491.27,71.8,-0.40679,0.00017,23.98246]
[1779576506329,36.04,76490.91,71.8,-0.40685,0.00017,23.98313]
[1779576508453,36.04,76492.97,71.8,-0.40649,0.00017,23.97853]
[1779576508509,36.04,76492.97,71.8,-0.40649,0.00017,23.97853]
[1779576510521,36.04,76489.05,71.8,-0.40717,0.00017,23.98721]
[1779576516399,36.03,76487.71,71.8,-0.40738,0.00017,23.98645]
[1779576519801,36.03,76488.02,71.8,-0.40733,0.00017,23.98574]
[1779576520523,36.03,76488.02,71.8,-0.40733,0.00017,23.98574]
[1779576520625,36.03,76485.47,71.8,-0.40777,0.00017,23.99135]
[1779576522241,36.03,76484.47,71.8,-0.40794,0.00017,23.99352]
[1779576522258,36.03,76484.47,71.8,-0.40794,0.00017,23.99352]
[1779576522290,36.03,76484.47,71.8,-0.40794,0.00017,23.99352]
[1779576522310,36.03,76484.47,71.8,-0.40794,0.00017,23.99352]
[1779576522446,36.03,76487.78,71.8,-0.40737,0.00017,23.9862]
[1779576523625,36.03,76487.78,71.8,-0.40737,0.00017,23.9862]
[1779576523651,36.03,76493.69,71.8,-0.40634,0.00017,23.97304]
[1779576529494,36.03,76495.42,71.8,-0.40603,0.00017,23.96905]
[1779576532259,36.03,76494.63,71.8,-0.40616,0.00017,23.97079]
[1779576537550,36.02,76502.11,71.8,-0.40485,0.00017,23.95377]
[1779576541527,36.02,76503.52,71.8,-0.4046,0.00017,23.95049]
[1779576541660,36.02,76503.52,71.8,-0.4046,0.00017,23.95049]
[1779576541733,36.02,76502.34,71.8,-0.40481,0.00017,23.95316]
[1779576542588,36.02,76492.6,71.8,-0.4065,0.00017,23.97512]
[1779576547623,36.02,76493.15,71.8,-0.4064,0.00017,23.97385]
[1779576552658,36.02,76492.67,71.8,-0.40648,0.00017,23.97487]
[1779576555902,36.02,76493.53,71.8,-0.40633,0.00017,23.97292]
[1779576561788,36.01,76492.46,71.8,-0.40651,0.00017,23.97527]
[1779576567763,36.01,76496.48,71.8,-0.40581,0.00017,23.96617]
[1779576569549,36.01,76496.48,71.8,-0.40581,0.00017,23.96617]
[1779576575819,36.01,76498.79,71.8,-0.40538,0.00017,23.95716]
[1779576580854,36.01,76500.12,71.8,-0.40515,0.00017,23.95406]
[1779576585888,36.0,76501.0,71.8,-0.40499,0.00017,23.95198]
[1779576590924,36.0,76500.78,71.8,-0.40502,0.00017,23.9524]
[1779576594288,36.0,76500.85,71.8,-0.40501,0.00017,23.95221]
[1779576594295,36.0,76500.85,71.8,-0.40501,0.00017,23.95221]
[1779576597973,36.0,76494.19,71.8,-0.40616,0.00017,23.96721]
[1779576598961,36.0,76494.19,71.8,-0.40616,0.00017,23.96721]
[1779576599607,36.0,76494.19,71.8,-0.40616,0.00017,23.96721]
[1779576609570,36.0,76492.74,71.8,-0.40642,0.00017,23.97044]
[1779576609582,36.0,76492.74,71.8,-0.40642,0.00017,23.97044]
[1779576615092,36.0,76490.69,71.8,-0.40677,0.00017,23.97502]
[1779576619119,36.0,76490.73,71.8,-0.40677,0.00017,23.97493]
[1779576625162,36.0,76492.22,71.8,-0.40651,0.00017,23.9716]
[1779576630511,36.0,76491.05,71.8,-0.40671,0.00017,23.97421]
[1779576630953,36.0,76491.39,71.8,-0.40665,0.00017,23.97345]
[1779576633809,36.0,76491.49,71.8,-0.40662,0.00017,23.96953]
[1779576633982,36.0,76491.49,71.8,-0.40662,0.00017,23.96953]
[1779576634114,36.0,76491.49,71.8,-0.40662,0.00017,23.96953]
[1779576634702,36.0,76491.49,71.8,-0.40662,0.00017,23.96953]
[1779576634757,36.0,76501.55,71.8,-0.40487,0.00017,23.94683]
[1779576640267,35.99,76504.46,71.8,-0.40435,0.00017,23.94007]
[1779576645302,35.99,76504.28,71.8,-0.40438,0.00017,23.9404]
[1779576645836,35.99,76504.28,71.8,-0.40438,0.00017,23.9404]
[1779576651347,35.99,76504.7,71.8,-0.4043,0.00017,23.93935]
[1779576656383,35.99,76504.94,71.8,-0.40425,0.00017,23.93872]
[1779576663432,35.98,76505.06,71.8,-0.40422,0.00017,23.93834]
[1779576668467,35.98,76505.05,71.8,-0.40422,0.00017,23.93829]
[1779576673504,35.98,76505.06,71.8,-0.40421,0.00017,23.9382]
[1779576679546,35.98,76505.31,71.8,-0.40416,0.00017,23.93753]
[1779576684294,35.97,76504.77,71.8,-0.40425,0.00017,23.93872]
[1779576684294,35.97,76504.77,71.8,-0.40425,0.00017,23.93872]
[1779576684315,35.97,76504.77,71.8,-0.40425,0.00017,23.93872]
[1779576685355,35.97,76504.77,71.8,-0.40425,0.00017,23.9387]
[1779576685371,35.97,76504.77,71.8,-0.40425,0.00017,23.9387]
[1779576688691,35.97,76504.74,71.8,-0.40426,0.00017,23.93875]
[1779576695657,35.97,76505.18,71.8,-0.40416,0.00017,23.93396]
[1779576696110,35.97,76505.18,71.8,-0.40416,0.00017,23.93396]
[1779576696116,35.97,76505.18,71.8,-0.40416,0.00017,23.93396]
[1779576698345,35.97,76504.74,71.8,-0.40424,0.00017,23.93495]
[1779576698469,35.97,76504.74,71.8,-0.40424,0.00017,23.93495]
[1779576698679,35.97,76498.58,71.8,-0.40531,0.00017,23.94901]
[1779576699271,35.97,76498.58,71.8,-0.40531,0.00017,23.94901]
[1779576704721,35.97,76492.77,71.8,-0.40633,0.00017,23.96216]
[1779576708749,35.97,76486.98,71.8,-0.40734,0.00017,23.9751]
[1779576713784,35.97,76486.97,71.8,-0.40735,0.00017,23.9752]
[1779576718819,35.98,76485.85,71.8,-0.40755,0.00017,23.97775]
[1779576719216,35.98,76485.85,71.8,-0.40755,0.00017,23.97775]
[1779576719221,35.98,76485.85,71.8,-0.40755,0.00017,23.97775]
[1779576719826,35.98,76483.62,71.8,-0.40794,0.00017,23.98268]
[1779576722622,35.97,76481.86,71.8,-0.40824,0.00017,23.98647]
[1779576722847,35.97,76482.04,71.8,-0.40821,0.00017,23.98604]
[1779576724024,35.97,76483.3,71.8,-0.40799,0.00017,23.98329]
[1779576724861,35.97,76482.39,71.8,-0.40815,0.00017,23.9853]
[1779576730124,35.97,76482.09,71.8,-0.40819,0.00017,23.98585]
[1779576733596,35.97,76478.65,71.8,-0.40879,0.00017,23.99326]
[1779576733832,35.97,76478.65,71.8,-0.40879,0.00017,23.99326]
[1779576733926,35.97,76470.8,71.8,-0.41016,0.00018,24.01021]
[1779576738459,35.97,76469.64,71.8,-0.41037,0.00018,24.01272]
[1779576739968,35.97,76478.15,71.8,-0.40888,0.00017,23.9944]
[1779576745009,35.97,76478.34,71.8,-0.40884,0.00017,23.99396]
[1779576750046,35.97,76478.46,71.8,-0.40882,0.00017,23.99366]
[1779576754111,35.97,76475.08,71.8,-0.4094,0.00017,23.9973]
[1779576757015,35.97,76470.79,71.8,-0.41015,0.00018,24.00651]
[1779576762136,35.96,76466.15,71.8,-0.41095,0.00018,24.01631]
[1779576767171,35.96,76465.94,71.8,-0.41098,0.00018,24.01665]
[1779576773509,35.96,76464.89,71.8,-0.41116,0.00018,24.01881]
[1779576773523,35.96,76464.89,71.8,-0.41116,0.00018,24.01881]
[1779576773561,35.96,76464.89,71.8,-0.41116,0.00018,24.01881]
[1779576773672,35.96,76464.89,71.8,-0.41116,0.00018,24.01881]
[1779576773809,35.96,76464.89,71.8,-0.41116,0.00018,24.01881]
[1779576773824,35.95,76464.85,71.8,-0.41116,0.00018,24.01883]
[1779576773992,35.95,76464.85,71.8,-0.41116,0.00018,24.01883]
[1779576774221,35.95,76486.39,71.8,-0.40739,0.00017,23.97219]
[1779576775745,35.95,76486.39,71.8,-0.40739,0.00017,23.97219]
[1779576775911,35.95,76486.39,71.8,-0.40739,0.00017,23.97219]
[1779576775951,35.95,76486.39,71.8,-0.40739,0.00017,23.97219]
[1779576775750,35.96,76496.6,71.8,-0.40561,0.00017,23.94936]
[1779576775994,35.96,76496.6,71.8,-0.40561,0.00017,23.94936]
[1779576776085,35.96,76496.6,71.8,-0.40561,0.00017,23.94936]
[1779576776738,35.96,76496.6,71.8,-0.40561,0.00017,23.94936]
[1779576776876,35.96,76496.6,71.8,-0.40561,0.00017,23.94936]
[1779576776947,35.96,76496.6,71.8,-0.40561,0.00017,23.94936]
[1779576776996,35.95,76496.87,71.8,-0.40556,0.00017,23.94873]
[1779576777496,35.95,76496.87,71.8,-0.40556,0.00017,23.94873]
[1779576777576,35.95,76496.87,71.8,-0.40556,0.00017,23.94873]
[1779576777743,35.95,76496.87,71.8,-0.40556,0.00017,23.94873]
[1779576777927,35.95,76496.87,71.8,-0.40556,0.00017,23.94873]
[1779576780497,35.95,76496.81,71.8,-0.40557,0.00017,23.94882]
[1779576786305,35.95,76495.61,71.8,-0.40578,0.00017,23.95147]
[1779576789655,35.95,76492.3,71.8,-0.40635,0.00017,23.95891]
[1779576790495,35.95,76491.44,71.8,-0.4065,0.00017,23.96084]
[1779576791409,35.95,76491.31,71.8,-0.40653,0.00017,23.96113]
[1779576797408,35.95,76490.18,71.8,-0.40673,0.00017,23.96368]
[1779576799428,35.95,76490.08,71.8,-0.40674,0.00017,23.96391]
[1779576799471,35.95,76490.08,71.8,-0.40674,0.00017,23.96391]
[1779576805441,35.95,76494.45,71.8,-0.40598,0.00017,23.95414]
[1779576811149,35.95,76494.69,71.8,-0.40594,0.00017,23.9536]
[1779576811768,35.95,76494.69,71.8,-0.40594,0.00017,23.9536]
[1779576813962,35.95,76498.28,71.8,-0.4053,0.00017,23.94181]
[1779576822873,35.95,76496.61,71.8,-0.40559,0.00017,23.94555]
[1779576828602,35.95,76496.19,71.8,-0.40566,0.00017,23.9465]
[1779576833637,35.95,76498.48,71.8,-0.40527,0.00017,23.94132]
[1779576835922,35.95,76499.44,71.8,-0.4051,0.00017,23.93913]
[1779576842700,35.95,76500.12,71.8,-0.40498,0.00017,23.93753]
[1779576847735,35.95,76498.06,71.8,-0.40533,0.00017,23.94219]
[1779576849886,35.95,76497.28,71.8,-0.40547,0.00017,23.94396]
[1779576851764,35.95,76489.8,71.8,-0.40678,0.00017,23.96078]
[1779576856801,35.95,76489.71,71.8,-0.40679,0.00017,23.96099]
[1779576861340,35.95,76489.53,71.8,-0.40682,0.00017,23.9614]
[1779576863849,35.95,76483.68,71.8,-0.40785,0.00017,23.97437]
[1779576868885,35.95,76483.02,71.8,-0.40797,0.00017,23.97587]
[1779576873920,35.95,76483.04,71.8,-0.40795,0.00017,23.9722]
[1779576878955,35.95,76483.71,71.8,-0.40784,0.00017,23.97076]
[1779576884997,35.95,76482.6,71.8,-0.40803,0.00017,23.97322]
[1779576890032,35.95,76486.74,71.8,-0.40731,0.00017,23.9641]
[1779576894056,35.95,76492.44,71.8,-0.40631,0.00017,23.95136]
[1779576896096,35.95,76497.15,71.8,-0.40549,0.00017,23.94072]
[1779576902116,35.95,76498.28,71.8,-0.40529,0.00017,23.93807]
[1779576907151,35.95,76499.97,71.8,-0.40499,0.00017,23.93418]
[1779576908882,35.95,76499.97,71.8,-0.40499,0.00017,23.93418]
[1779576908892,35.95,76499.97,71.8,-0.40499,0.00017,23.93418]
[1779576914200,35.95,76504.17,71.8,-0.40425,0.00017,23.92446]
[1779576916921,35.95,76504.14,71.8,-0.40425,0.00017,23.92451]
[1779576917003,35.95,76504.14,71.8,-0.40425,0.00017,23.92451]
[1779576922256,35.94,76501.33,71.8,-0.40474,0.00017,23.93087]
[1779576927291,35.94,76500.66,71.8,-0.40485,0.00017,23.93237]
[1779576932327,35.94,76501.63,71.8,-0.40467,0.00017,23.92646]
[1779576937985,35.94,76501.56,71.8,-0.40468,0.00017,23.9266]
[1779576937991,35.94,76501.56,71.8,-0.40468,0.00017,23.9266]
[1779576940382,35.94,76507.61,71.8,-0.40362,0.00017,23.91264]
[1779576945418,35.94,76508.8,71.8,-0.40341,0.00017,23.90982]
[1779576950066,35.94,76509.22,71.8,-0.40333,0.00017,23.9088]
[1779576950353,35.94,76509.9,71.8,-0.40321,0.00017,23.90721]
[1779576955488,35.93,76515.09,71.8,-0.4023,0.00017,23.89498]
[1779576956750,35.93,76515.09,71.8,-0.4023,0.00017,23.89498]
[1779576957774,35.93,76515.2,71.8,-0.40228,0.00017,23.89471]
[1779576959899,35.93,76517.76,71.8,-0.40184,0.00017,23.88865]
[1779576959913,35.93,76517.76,71.8,-0.40184,0.00017,23.88865]
[1779576960070,35.93,76517.76,71.8,-0.40184,0.00017,23.88865]
[1779576960866,35.93,76517.32,71.8,-0.40191,0.00017,23.88968]
[1779576961530,35.93,76526.47,71.8,-0.40032,0.00017,23.86785]
[1779576963406,35.93,76526.36,71.8,-0.40034,0.00017,23.86812]
[1779576968579,35.93,76525.98,71.8,-0.4004,0.00017,23.86906]
[1779576973616,35.93,76526.55,71.8,-0.40031,0.00017,23.86772]
[1779576975412,35.93,76526.18,71.8,-0.40037,0.00017,23.86862]
[1779576976747,35.94,76524.15,71.8,-0.40073,0.00017,23.87349]
[1779576978651,35.94,76515.98,71.8,-0.40215,0.00017,23.8929]
[1779576979245,35.94,76515.98,71.8,-0.40215,0.00017,23.8929]
[1779576981159,35.94,76513.72,71.8,-0.40254,0.00017,23.89821]
[1779576990737,35.93,76509.49,71.8,-0.40327,0.00017,23.90799]
[1779576995774,35.93,76508.64,71.8,-0.40341,0.00017,23.90623]
[1779577000812,35.93,76507.54,71.8,-0.40359,0.00017,23.90871]
[1779577005847,35.93,76508.53,71.8,-0.40342,0.00017,23.90635]
[1779577010882,35.93,76508.6,71.8,-0.4034,0.00017,23.90613]
[1779577011810,35.93,76508.6,71.8,-0.4034,0.00017,23.90613]
[1779577016924,35.92,76508.04,71.8,-0.40349,0.00017,23.90736]
[1779577021959,35.92,76509.29,71.8,-0.40327,0.00017,23.9044]
[1779577028001,35.92,76510.03,71.8,-0.40314,0.00017,23.90262]
[1779577033038,35.92,76508.89,71.8,-0.40334,0.00017,23.90523]
[1779577042212,35.92,76508.27,71.8,-0.40344,0.00017,23.90663]
[1779577043094,35.92,76508.27,71.8,-0.40344,0.00017,23.90663]
[1779577048143,35.91,76505.4,71.8,-0.40393,0.00017,23.91315]
[1779577052674,35.91,76505.76,71.8,-0.40386,0.00017,23.9086]
[1779577053265,35.91,76506.69,71.8,-0.40369,0.00017,23.90642]
[1779577059221,35.91,76510.85,71.8,-0.40296,0.00017,23.89669]
[1779577060999,35.91,76511.14,71.8,-0.40291,0.00017,23.89601]
[1779577061236,35.91,76513.72,71.8,-0.40246,0.00017,23.88996]
[1779577067278,35.91,76516.1,71.8,-0.40204,0.00017,23.8843]
[1779577072313,35.91,76513.27,71.8,-0.40253,0.00017,23.89091]
[1779577077348,35.91,76513.44,71.8,-0.4025,0.00017,23.89044]
[1779577083390,35.9,76513.33,71.8,-0.40251,0.00017,23.89062]
[1779577089433,35.9,76513.33,71.8,-0.40251,0.00017,23.89053]
[1779577095846,35.9,76513.34,71.8,-0.4025,0.00017,23.89046]
[1779577095947,35.9,76513.3,71.8,-0.4025,0.00017,23.8905]
[1779577101093,35.9,76510.26,71.8,-0.40303,0.00017,23.89759]
[1779577102034,35.9,76509.31,71.8,-0.4032,0.00017,23.89978]
[1779577107559,35.9,76504.08,71.8,-0.40411,0.00017,23.91186]
[1779577113601,35.89,76503.86,71.8,-0.40413,0.00017,23.90866]
[1779577118636,35.89,76504.06,71.8,-0.4041,0.00017,23.90818]
[1779577120447,35.89,76504.06,71.8,-0.4041,0.00017,23.90818]
[1779577121219,35.89,76504.06,71.8,-0.4041,0.00017,23.90818]
[1779577123677,35.89,76496.75,71.8,-0.40537,0.00018,23.92492]
[1779577129719,35.89,76496.43,71.8,-0.40543,0.00018,23.92559]
[1779577131200,35.89,76496.43,71.8,-0.40543,0.00018,23.92559]
[1779577131737,35.89,76496.29,71.8,-0.40545,0.00018,23.92589]
[1779577132040,35.89,76496.29,71.8,-0.40545,0.00018,23.92589]
[1779577132740,35.89,76488.33,71.8,-0.40684,0.00018,23.94378]
[1779577134173,35.89,76488.33,71.8,-0.40684,0.00018,23.94378]
[1779577137473,35.89,76487.12,71.8,-0.40705,0.00018,23.94641]
[1779577142810,35.89,76486.48,71.8,-0.40716,0.00018,23.94785]
[1779577147792,35.88,76486.2,71.8,-0.4072,0.00018,23.94832]
[1779577147803,35.88,76486.2,71.8,-0.4072,0.00018,23.94832]
[1779577148047,35.88,76486.2,71.8,-0.4072,0.00018,23.94832]
[1779577149103,35.88,76478.27,71.8,-0.40859,0.00018,23.96576]
[1779577149394,35.88,76478.27,71.8,-0.40859,0.00018,23.96576]
[1779577149416,35.88,76478.27,71.8,-0.40859,0.00018,23.96576]
[1779577149593,35.88,76478.27,71.8,-0.40859,0.00018,23.96576]
[1779577151232,35.88,76477.31,71.8,-0.40875,0.00018,23.96781]
[1779577151905,35.88,76483.56,71.8,-0.40765,0.00018,23.95397]
[1779577155304,35.87,76484.84,71.8,-0.40742,0.00018,23.95106]
[1779577156323,35.87,76484.84,71.8,-0.40742,0.00018,23.95106]
[1779577160328,35.87,76485.67,71.8,-0.40726,0.00018,23.94906]
[1779577160449,35.87,76485.81,71.8,-0.40723,0.00018,23.94868]
[1779577163990,35.86,76495.2,71.8,-0.40558,0.00018,23.92745]
[1779577169025,35.86,76494.99,71.8,-0.40561,0.00018,23.92788]
[1779577170469,35.86,76496.16,71.8,-0.40541,0.00018,23.92522]
[1779577170599,35.86,76496.16,71.8,-0.40541,0.00018,23.92522]
[1779577172606,35.86,76497.98,71.8,-0.40507,0.00018,23.91737]
[1779577173309,35.86,76497.98,71.8,-0.40507,0.00018,23.91737]
[1779577181109,35.86,76501.09,71.8,-0.40452,0.00018,23.91015]
[1779577184130,35.86,76494.96,71.8,-0.4056,0.00018,23.92417]
[1779577192186,35.86,76494.15,71.8,-0.40574,0.00018,23.92596]
[1779577198228,35.86,76493.89,71.8,-0.40578,0.00018,23.92648]
[1779577201245,35.86,76494.16,71.8,-0.40573,0.00018,23.92586]
[1779577201257,35.86,76494.16,71.8,-0.40573,0.00018,23.92586]
[1779577201697,35.85,76493.61,71.8,-0.40583,0.00018,23.92708]
[1779577201731,35.85,76493.61,71.8,-0.40583,0.00018,23.92708]
[1779577201987,35.85,76493.61,71.8,-0.40583,0.00018,23.92708]
[1779577202262,35.85,76493.61,71.8,-0.40583,0.00018,23.92708]
[1779577202267,35.85,76467.47,71.8,-0.41041,0.00018,23.98466]
[1779577202438,35.85,76467.47,71.8,-0.41041,0.00018,23.98466]
[1779577203274,35.85,76459.73,71.8,-0.41177,0.00018,24.00106]
[1779577203626,35.85,76459.73,71.8,-0.41177,0.00018,24.00106]
[1779577203747,35.85,76459.73,71.8,-0.41177,0.00018,24.00106]
[1779577203834,35.85,76459.73,71.8,-0.41177,0.00018,24.00106]
[1779577203937,35.85,76459.73,71.8,-0.41177,0.00018,24.00106]
[1779577204080,35.85,76459.73,71.8,-0.41177,0.00018,24.00106]
[1779577205004,35.85,76457.19,71.8,-0.41222,0.00018,24.00636]
[1779577205314,35.85,76457.19,71.8,-0.41222,0.00018,24.00636]
[1779577205403,35.85,76451.48,71.8,-0.41322,0.00018,24.01822]
[1779577205718,35.85,76451.48,71.8,-0.41322,0.00018,24.01822]
[1779577209960,35.85,76451.9,71.8,-0.41314,0.00018,24.01726]
[1779577210594,35.85,76451.37,71.8,-0.41323,0.00018,24.01834]
[1779577213242,35.85,76447.92,71.8,-0.41384,0.00018,24.0254]
[1779577213269,35.85,76447.92,71.8,-0.41384,0.00018,24.0254]
[1779577213345,35.84,76447.43,71.8,-0.41392,0.00018,24.02639]
[1779577216025,35.84,76448.41,71.8,-0.41374,0.00018,24.02429]
[1779577217449,35.84,76447.3,71.8,-0.41393,0.00018,24.02648]
[1779577218379,35.84,76447.3,71.8,-0.41393,0.00018,24.02648]
[1779577218403,35.84,76447.3,71.8,-0.41393,0.00018,24.02648]
[1779577218411,35.84,76447.3,71.8,-0.41393,0.00018,24.02648]
[1779577218439,35.84,76447.3,71.8,-0.41393,0.00018,24.02648]
[1779577218468,35.84,76447.3,71.8,-0.41393,0.00018,24.02648]
[1779577218581,35.84,76445.73,71.8,-0.4142,0.00018,24.02966]
[1779577218750,35.84,76445.73,71.8,-0.4142,0.00018,24.02966]
[1779577218960,35.84,76445.73,71.8,-0.4142,0.00018,24.02966]
[1779577219208,35.84,76445.73,71.8,-0.4142,0.00018,24.02966]
[1779577219280,35.84,76445.73,71.8,-0.4142,0.00018,24.02966]
[1779577219338,35.84,76445.73,71.8,-0.4142,0.00018,24.02966]
[1779577219387,35.84,76471.64,71.8,-0.40964,0.00018,23.97515]
[1779577219656,35.84,76471.64,71.8,-0.40964,0.00018,23.97515]
[1779577220172,35.84,76471.64,71.8,-0.40964,0.00018,23.97515]
[1779577220396,35.84,76478.76,71.8,-0.40839,0.00018,23.95957]
[1779577220565,35.84,76478.76,71.8,-0.40839,0.00018,23.95957]
[1779577220812,35.84,76478.76,71.8,-0.40839,0.00018,23.95957]
[1779577220880,35.84,76478.76,71.8,-0.40839,0.00018,23.95957]
[1779577222326,35.83,76478.34,71.8,-0.40846,0.00018,23.96048]
[1779577223307,35.83,76478.42,71.8,-0.40845,0.00018,23.96031]
[1779577227806,35.84,76478.94,71.8,-0.40836,0.00018,23.95921]
[1779577234412,35.84,76479.34,71.8,-0.40828,0.00018,23.95473]
[1779577237481,35.83,76475.18,71.8,-0.409,0.00018,23.9637]
[1779577238727,35.83,76473.78,71.8,-0.40924,0.00018,23.96671]
[1779577238927,35.83,76473.78,71.8,-0.40924,0.00018,23.96671]
[1779577238936,35.83,76473.78,71.8,-0.40924,0.00018,23.96671]
[1779577239470,35.83,76473.41,71.8,-0.4093,0.00018,23.96743]
[1779577243449,35.83,76465.08,71.8,-0.41076,0.00018,23.98529]
[1779577247138,35.82,76466.53,71.8,-0.4105,0.00018,23.98202]
[1779577247195,35.82,76466.53,71.8,-0.4105,0.00018,23.98202]
[1779577247320,35.82,76466.53,71.8,-0.4105,0.00018,23.98202]
[1779577247384,35.82,76466.53,71.8,-0.4105,0.00018,23.98202]
[1779577247356,35.82,76466.42,71.8,-0.41051,0.00018,23.98217]
[1779577247801,35.82,76466.42,71.8,-0.41051,0.00018,23.98217]
[1779577247849,35.82,76459.88,71.8,-0.41166,0.00018,23.99604]
[1779577249966,35.82,76454.95,71.8,-0.41252,0.00018,24.00635]
[1779577250700,35.81,76453.45,71.8,-0.41278,0.00018,24.00943]
[1779577256648,35.8,76454.31,71.8,-0.41261,0.00018,24.00734]
[1779577258661,35.8,76460.89,71.8,-0.41144,0.00018,23.99341]
[1779577260452,35.8,76460.89,71.8,-0.41144,0.00018,23.99341]
[1779577261016,35.8,76461.23,71.8,-0.41138,0.00018,23.99264]
[1779577261033,35.8,76461.23,71.8,-0.41138,0.00018,23.99264]
[1779577265074,35.79,76462.78,71.8,-0.41109,0.00018,23.98918]
[1779577265833,35.79,76462.78,71.8,-0.41109,0.00018,23.9891]
[1779577265841,35.79,76462.78,71.8,-0.41109,0.00018,23.9891]
[1779577269999,35.79,76457.98,71.8,-0.41193,0.00018,23.99914]
[1779577270502,35.78,76458.05,71.8,-0.41191,0.00018,23.9989]
[1779577272933,35.78,76457.49,71.8,-0.412,0.00018,24.00004]
[1779577272947,35.78,76457.49,71.8,-0.412,0.00018,24.00004]
[1779577273156,35.78,76457.49,71.8,-0.412,0.00018,24.00004]
[1779577273231,35.78,76457.49,71.8,-0.412,0.00018,24.00004]
[1779577273299,35.78,76457.49,71.8,-0.412,0.00018,24.00004]
[1779577273413,35.78,76457.49,71.8,-0.412,0.00018,24.00004]
[1779577273439,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577273633,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577273734,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577273808,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577273898,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577273993,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577274039,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577274275,35.78,76457.13,71.8,-0.41206,0.00018,24.0007]
[1779577274377,35.78,76478.33,71.8,-0.40832,0.00018,23.95504]
[1779577274776,35.78,76489.88,71.8,-0.40629,0.00018,23.92922]
[1779577276331,35.78,76489.88,71.8,-0.40629,0.00018,23.92922]
[1779577276409,35.78,76490.58,71.8,-0.40617,0.00018,23.9277]
[1779577277311,35.78,76490.58,71.8,-0.40617,0.00018,23.9277]
[1779577277561,35.78,76490.58,71.8,-0.40617,0.00018,23.9277]
[1779577277797,35.78,76490.73,71.8,-0.40615,0.00018,23.92738]
[1779577277812,35.78,76490.73,71.8,-0.40615,0.00018,23.92738]
[1779577277828,35.78,76490.73,71.8,-0.40615,0.00018,23.92738]
[1779577277888,35.78,76490.73,71.8,-0.40615,0.00018,23.92738]
[1779577279397,35.78,76495.04,71.8,-0.40539,0.00018,23.91759]
[1779577279461,35.78,76495.04,71.8,-0.40539,0.00018,23.91759]
[1779577279426,35.78,76483.31,71.8,-0.40745,0.00018,23.94405]
[1779577279531,35.78,76483.31,71.8,-0.40745,0.00018,23.94405]
[1779577279620,35.78,76483.31,71.8,-0.40745,0.00018,23.94405]
[1779577284851,35.78,76484.7,71.8,-0.40722,0.00018,23.94109]
[1779577285852,35.78,76484.7,71.8,-0.40722,0.00018,23.94109]
[1779577290893,35.79,76485.07,71.8,-0.40716,0.00018,23.94035]
[1779577295657,35.78,76484.24,71.8,-0.40729,0.00018,23.93848]
[1779577296370,35.78,76484.24,71.8,-0.40729,0.00018,23.93848]
[1779577300504,35.78,76483.86,71.8,-0.40735,0.00018,23.93928]
[1779577305998,35.77,76484.44,71.8,-0.40723,0.00018,23.93774]
[1779577310490,35.77,76484.44,71.8,-0.40723,0.00018,23.93774]
[1779577315612,35.77,76484.89,71.8,-0.40713,0.00018,23.93646]
[1779577320433,35.76,76485.62,71.8,-0.407,0.00018,23.9347]
[1779577326141,35.76,76484.02,71.8,-0.40726,0.00018,23.93807]
[1779577332184,35.75,76483.54,71.8,-0.40734,0.00018,23.93895]
[1779577336757,35.75,76483.25,71.8,-0.40738,0.00018,23.93947]
[1779577337219,35.75,76476.3,71.8,-0.4086,0.00018,23.95484]
[1779577342254,35.74,76476.14,71.8,-0.40861,0.00018,23.955]
[1779577352326,35.73,76476.1,71.8,-0.40858,0.00018,23.95105]
[1779577353960,35.73,76476.05,71.8,-0.40859,0.00018,23.95113]
[1779577354130,35.73,76476.05,71.8,-0.40859,0.00018,23.95113]
[1779577354134,35.73,76476.05,71.8,-0.40859,0.00018,23.95113]
[1779577357889,35.72,76473.75,71.8,-0.40899,0.00018,23.95604]
[1779577357904,35.72,76473.75,71.8,-0.40899,0.00018,23.95604]
[1779577363403,35.71,76468.47,71.8,-0.4099,0.00018,23.96731]
[1779577369445,35.71,76465.32,71.8,-0.41044,0.00018,23.97388]
[1779577373985,35.7,76465.49,71.8,-0.4104,0.00018,23.97337]
[1779577373994,35.7,76465.49,71.8,-0.4104,0.00018,23.97337]
[1779577378444,35.7,76467.87,71.8,-0.40997,0.00018,23.9681]
[1779577380597,35.7,76465.47,71.8,-0.41039,0.00018,23.97322]
[1779577386564,35.69,76465.06,71.8,-0.41045,0.00018,23.97387]
[1779577386771,35.69,76465.06,71.8,-0.41045,0.00018,23.97387]
[1779577389030,35.69,76465.14,71.8,-0.41043,0.00018,23.97367]
[1779577389077,35.69,76465.14,71.8,-0.41043,0.00018,23.97367]
[1779577389085,35.69,76465.14,71.8,-0.41043,0.00018,23.97367]
[1779577389095,35.69,76465.14,71.8,-0.41043,0.00018,23.97367]
[1779577389585,35.69,76473.93,71.8,-0.40887,0.00018,23.95448]
[1779577390031,35.69,76473.93,71.8,-0.40887,0.00018,23.95448]
[1779577390058,35.69,76473.93,71.8,-0.40887,0.00018,23.95448]
[1779577390528,35.69,76473.93,71.8,-0.40887,0.00018,23.95448]
[1779577392780,35.68,76477.78,71.8,-0.40819,0.00018,23.94595]
[1779577395365,35.68,76485.74,71.8,-0.40679,0.00018,23.92816]
[1779577397645,35.68,76492.37,71.8,-0.40562,0.00018,23.91316]
[1779577399278,35.68,76493.35,71.8,-0.40545,0.00018,23.91093]
[1779577404690,35.68,76494.07,71.8,-0.40532,0.00018,23.90924]
[1779577409726,35.68,76495.98,71.8,-0.40498,0.00018,23.90481]
[1779577412644,35.68,76495.97,71.8,-0.40498,0.00018,23.90482]
[1779577414909,35.68,76498.8,71.8,-0.40447,0.00018,23.89458]
[1779577415126,35.68,76498.8,71.8,-0.40447,0.00018,23.89458]
[1779577415956,35.68,76499.47,71.8,-0.40435,0.00018,23.89302]
[1779577422097,35.68,76503.66,71.8,-0.40361,0.00018,23.88325]
[1779577423824,35.68,76509.51,71.8,-0.40258,0.00018,23.86949]
[1779577425549,35.68,76509.51,71.8,-0.40258,0.00018,23.86949]
[1779577430873,35.68,76510.94,71.8,-0.40233,0.00018,23.86613]
[1779577435908,35.68,76512.72,71.8,-0.40202,0.00018,23.86192]
[1779577440943,35.68,76510.96,71.8,-0.40233,0.00018,23.86612]
[1779577442957,35.68,76505.16,71.8,-0.40335,0.00018,23.87978]
[1779577447473,35.68,76505.85,71.8,-0.40322,0.00018,23.87815]
[1779577447642,35.68,76505.85,71.8,-0.40322,0.00018,23.87815]
[1779577448490,35.68,76506.0,71.8,-0.4032,0.00018,23.87779]
[1779577448794,35.68,76506.29,71.8,-0.40315,0.00018,23.87713]
[1779577454034,35.68,76506.49,71.8,-0.40312,0.00018,23.87672]
[1779577457186,35.68,76506.57,71.8,-0.4031,0.00018,23.87654]
[1779577457282,35.68,76506.57,71.8,-0.4031,0.00018,23.87653]
[1779577458062,35.68,76513.4,71.8,-0.4019,0.00018,23.86037]
[1779577462219,35.68,76514.21,71.8,-0.40176,0.00018,23.85842]
[1779577462672,35.68,76514.21,71.8,-0.40176,0.00018,23.85842]
[1779577464908,35.68,76514.21,71.8,-0.40176,0.00018,23.85842]
[1779577465547,35.68,76514.21,71.8,-0.40176,0.00018,23.85842]
[1779577465890,35.68,76514.21,71.8,-0.40176,0.00018,23.8584]
[1779577466561,35.68,76514.21,71.8,-0.40176,0.00018,23.8584]
[1779577475539,35.68,76510.81,71.8,-0.40234,0.00018,23.86274]
[1779577476078,35.68,76510.81,71.8,-0.40234,0.00018,23.86273]
[1779577482230,35.68,76509.85,71.8,-0.4025,0.00018,23.86492]
[1779577487877,35.68,76510.16,71.8,-0.40244,0.00018,23.86416]
[1779577488380,35.68,76510.16,71.8,-0.40244,0.00018,23.86416]
[1779577488462,35.67,76506.48,71.8,-0.40309,0.00018,23.87279]
[1779577495322,35.67,76505.33,71.8,-0.40329,0.00018,23.87546]
[1779577500357,35.67,76505.42,71.8,-0.40327,0.00018,23.87521]
[1779577504892,35.67,76505.42,71.8,-0.40327,0.00018,23.87521]
[1779577507828,35.67,76510.3,71.8,-0.40241,0.00018,23.8637]
[1779577520906,35.68,76503.69,71.8,-0.40359,0.00018,23.87943]
[1779577520934,35.68,76503.69,71.8,-0.40359,0.00018,23.87943]
[1779577520971,35.68,76503.69,71.8,-0.40359,0.00018,23.87943]
[1779577521504,35.68,76497.57,71.8,-0.40467,0.00018,23.89369]
[1779577526538,35.68,76497.07,71.8,-0.40476,0.00018,23.89493]
[1779577526880,35.68,76497.07,71.8,-0.40476,0.00018,23.89493]
[1779577526883,35.68,76497.07,71.8,-0.40476,0.00018,23.89493]
[1779577526928,35.68,76497.07,71.8,-0.40476,0.00018,23.89493]
[1779577527546,35.68,76506.39,71.8,-0.40312,0.00018,23.87325]
[1779577532189,35.68,76509.72,71.8,-0.40252,0.00018,23.86171]
[1779577532581,35.68,76511.98,71.8,-0.40212,0.00018,23.85635]
[1779577537042,35.68,76514.21,71.8,-0.40173,0.00018,23.85105]
[1779577537054,35.68,76514.21,71.8,-0.40173,0.00018,23.85105]
[1779577538049,35.68,76514.58,71.8,-0.40167,0.00018,23.85017]
[1779577541592,35.68,76517.93,71.8,-0.40108,0.00018,23.84216]
[1779577541609,35.68,76517.93,71.8,-0.40108,0.00018,23.84216]
[1779577541623,35.68,76517.93,71.8,-0.40108,0.00018,23.84216]
[1779577541654,35.68,76517.93,71.8,-0.40108,0.00018,23.84216]
[1779577542801,35.68,76523.12,71.8,-0.40017,0.00018,23.82959]
[1779577543646,35.68,76523.12,71.8,-0.40017,0.00018,23.82959]
[1779577543658,35.68,76523.12,71.8,-0.40017,0.00018,23.82959]
[1779577543662,35.68,76525.95,71.8,-0.39967,0.00018,23.82267]
[1779577548696,35.67,76529.99,71.8,-0.39894,0.00018,23.81253]
[1779577553732,35.67,76531.33,71.8,-0.39869,0.00018,23.809]
[1779577558380,35.66,76531.34,71.8,-0.39868,0.00018,23.8088]
[1779577561788,35.66,76541.92,71.8,-0.39681,0.00018,23.78224]
[1779577562061,35.66,76541.92,71.8,-0.39681,0.00018,23.78224]
[1779577563595,35.66,76542.98,71.8,-0.39663,0.00018,23.77952]
[1779577564127,35.66,76544.76,71.8,-0.39631,0.00018,23.77498]
[1779577564150,35.66,76544.76,71.8,-0.39631,0.00018,23.77498]
[1779577566761,35.65,76554.49,71.8,-0.39459,0.00017,23.74994]
[1779577570251,35.65,76554.55,71.8,-0.39458,0.00018,23.74966]
[1779577570311,35.65,76554.55,71.8,-0.39458,0.00018,23.74966]
[1779577570989,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571069,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571077,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571098,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571098,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571227,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571240,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571624,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571728,35.65,76555.07,71.8,-0.39448,0.00018,23.7482]
[1779577571939,35.64,76555.27,71.8,-0.39444,0.00018,23.74763]
[1779577572005,35.64,76555.27,71.8,-0.39444,0.00018,23.74763]
[1779577572118,35.64,76555.27,71.8,-0.39444,0.00018,23.74763]
[1779577572299,35.64,76555.27,71.8,-0.39444,0.00018,23.74763]
[1779577572489,35.64,76555.27,71.8,-0.39444,0.00018,23.74763]
[1779577572719,35.64,76555.27,71.8,-0.39444,0.00018,23.74763]
[1779577572575,35.65,76584.55,71.8,-0.38933,0.00017,23.67014]
[1779577573107,35.65,76584.55,71.8,-0.38933,0.00017,23.67014]
[1779577573407,35.65,76584.55,71.8,-0.38933,0.00017,23.67014]
[1779577573834,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574122,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574388,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574490,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574594,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574649,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574740,35.65,76643.34,71.8,-0.37912,0.00017,23.50274]
[1779577574825,35.65,76647.97,71.8,-0.37832,0.00017,23.48889]
[1779577575046,35.65,76647.97,71.8,-0.37832,0.00017,23.48889]
[1779577575092,35.65,76647.97,71.8,-0.37832,0.00017,23.48889]
[1779577575353,35.65,76647.97,71.8,-0.37832,0.00017,23.48889]
[1779577576166,35.64,76648.46,71.8,-0.37824,0.00017,23.48739]
[1779577576237,35.64,76648.46,71.8,-0.37824,0.00017,23.48739]
[1779577581720,35.64,76644.13,71.8,-0.37898,0.00017,23.50023]
[1779577581953,35.64,76650.66,71.8,-0.37785,0.00017,23.48062]
[1779577583030,35.64,76650.66,71.8,-0.37785,0.00017,23.48062]
[1779577583527,35.64,76650.66,71.8,-0.37785,0.00017,23.48062]
[1779577583737,35.64,76650.66,71.8,-0.37785,0.00017,23.48062]
[1779577584161,35.64,76649.15,71.8,-0.37811,0.00017,23.4851]
[1779577585657,35.64,76649.4,71.8,-0.37806,0.00017,23.48431]
[1779577586988,35.64,76642.4,71.8,-0.37927,0.00017,23.50517]
[1779577588966,35.64,76642.15,71.8,-0.37931,0.00017,23.50586]
[1779577589992,35.64,76644.47,71.8,-0.37891,0.00017,23.49894]
[1779577590660,35.64,76645.17,71.8,-0.37878,0.00017,23.4968]
[1779577595696,35.63,76646.68,71.8,-0.37849,0.00017,23.48823]
[1779577599427,35.63,76650.32,71.8,-0.37785,0.00017,23.47713]
[1779577599452,35.63,76650.32,71.8,-0.37785,0.00017,23.47713]
[1779577602519,35.63,76650.59,71.8,-0.3778,0.00017,23.47616]
[1779577608135,35.62,76650.02,71.8,-0.37788,0.00017,23.47753]
[1779577610464,35.62,76650.02,71.8,-0.37788,0.00017,23.47753]
[1779577616191,35.61,76651.78,71.8,-0.37755,0.00017,23.47179]
[1779577621226,35.61,76651.64,71.8,-0.37756,0.00017,23.47195]
[1779577626261,35.6,76653.1,71.8,-0.3773,0.00017,23.46727]
[1779577627066,35.6,76653.1,71.8,-0.3773,0.00017,23.46727]
[1779577632303,35.6,76654.57,71.8,-0.37703,0.00017,23.46251]
[1779577637338,35.59,76654.38,71.8,-0.37705,0.00017,23.46284]
[1779577637929,35.59,76654.38,71.8,-0.37705,0.00017,23.46284]
[1779577637935,35.59,76654.38,71.8,-0.37705,0.00017,23.46284]
[1779577637982,35.59,76654.38,71.8,-0.37705,0.00017,23.46284]
[1779577638175,35.59,76654.38,71.8,-0.37705,0.00017,23.46284]
[1779577638207,35.59,76654.38,71.8,-0.37705,0.00017,23.46284]
[1779577638345,35.59,76665.24,71.8,-0.37517,0.00017,23.42955]
[1779577639137,35.59,76665.24,71.8,-0.37517,0.00017,23.42955]
[1779577640504,35.59,76667.62,71.8,-0.37476,0.00017,23.42215]
[1779577641599,35.59,76667.66,71.8,-0.37475,0.00017,23.42199]
[1779577641696,35.59,76667.66,71.8,-0.37475,0.00017,23.42199]
[1779577641723,35.59,76667.66,71.8,-0.37475,0.00017,23.42199]
[1779577642189,35.59,76669.19,71.8,-0.37448,0.00017,23.41721]
[1779577642202,35.59,76669.19,71.8,-0.37448,0.00017,23.41721]
[1779577642372,35.59,76678.3,71.8,-0.37292,0.00017,23.38887]
[1779577643749,35.59,76678.3,71.8,-0.37292,0.00017,23.38887]
[1779577643823,35.59,76684.6,71.8,-0.37184,0.00017,23.36907]
[1779577646150,35.6,76684.73,71.8,-0.37182,0.00017,23.36877]
[1779577646260,35.6,76684.73,71.8,-0.37182,0.00017,23.36877]
[1779577646429,35.6,76684.73,71.8,-0.37182,0.00017,23.36877]
[1779577646683,35.6,76684.73,71.8,-0.37182,0.00017,23.36877]
[1779577646740,35.6,76684.73,71.8,-0.37182,0.00017,23.36877]
[1779577646843,35.6,76684.73,71.8,-0.37182,0.00017,23.36877]
[1779577649614,35.6,76687.17,71.8,-0.37141,0.00017,23.36116]
[1779577652707,35.6,76684.02,71.8,-0.37194,0.00017,23.36753]
[1779577652780,35.6,76684.02,71.8,-0.37194,0.00017,23.36753]
[1779577653255,35.6,76684.08,71.8,-0.37193,0.00017,23.36738]
[1779577658487,35.61,76682.48,71.8,-0.37223,0.00017,23.3728]
[1779577663522,35.61,76682.23,71.8,-0.37228,0.00017,23.37385]
[1779577664555,35.61,76682.23,71.8,-0.37228,0.00017,23.37385]
[1779577665536,35.61,76674.15,71.8,-0.37368,0.00017,23.39932]
[1779577666368,35.61,76674.15,71.8,-0.37368,0.00017,23.39932]
[1779577667010,35.61,76672.28,71.8,-0.374,0.00017,23.40513]
[1779577667330,35.61,76672.28,71.8,-0.374,0.00017,23.40513]
[1779577672057,35.61,76663.95,71.8,-0.37543,0.00017,23.43073]
[1779577678628,35.6,76664.33,71.8,-0.37535,0.00017,23.42927]
[1779577680587,35.6,76664.36,71.8,-0.37534,0.00017,23.42914]
[1779577680590,35.6,76664.36,71.8,-0.37534,0.00017,23.42914]
[1779577681309,35.6,76663.93,71.8,-0.37541,0.00017,23.43043]
[1779577681649,35.6,76654.07,71.8,-0.37711,0.00017,23.46052]
[1779577686684,35.6,76648.55,71.8,-0.37805,0.00017,23.47702]
[1779577691719,35.6,76648.99,71.8,-0.37797,0.00017,23.47553]
[1779577694626,35.6,76650.16,71.8,-0.37776,0.00017,23.47194]
[1779577694646,35.6,76650.16,71.8,-0.37776,0.00017,23.47194]
[1779577694889,35.6,76650.16,71.8,-0.37776,0.00017,23.47194]
[1779577695895,35.59,76652.51,71.8,-0.37736,0.00017,23.4648]
[1779577702797,35.59,76650.77,71.8,-0.37764,0.00017,23.46976]
[1779577705058,35.59,76650.73,71.8,-0.37765,0.00017,23.46984]
[1779577705069,35.59,76650.73,71.8,-0.37765,0.00017,23.46984]
[1779577705137,35.59,76650.73,71.8,-0.37765,0.00017,23.46984]
[1779577705856,35.59,76650.73,71.8,-0.37765,0.00017,23.46984]
[1779577710533,35.59,76644.91,71.8,-0.37865,0.00017,23.48722]
[1779577710534,35.59,76644.91,71.8,-0.37865,0.00017,23.48722]
[1779577716895,35.59,76645.29,71.8,-0.37856,0.00017,23.48225]
[1779577721930,35.58,76643.27,71.8,-0.37891,0.00017,23.48826]
[1779577727974,35.58,76643.34,71.8,-0.37889,0.00017,23.48803]
[1779577737901,35.58,76643.47,71.8,-0.37887,0.00017,23.48764]
[1779577742153,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742165,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742286,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742500,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742548,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742557,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742641,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742832,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577742982,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577743510,35.58,76643.41,71.8,-0.37888,0.00017,23.48781]
[1779577743951,35.58,76625.2,71.8,-0.38204,0.00017,23.54147]
[1779577744929,35.58,76616.47,71.8,-0.38355,0.00017,23.56667]
[1779577751660,35.58,76615.66,71.8,-0.38368,0.00017,23.56883]
[1779577752695,35.58,76614.94,71.8,-0.3838,0.00017,23.57077]
[1779577758184,35.57,76615.27,71.8,-0.38373,0.00017,23.56961]
[1779577759027,35.57,76615.27,71.8,-0.38373,0.00017,23.56961]
[1779577759641,35.57,76615.27,71.8,-0.38373,0.00017,23.56961]
[1779577761993,35.57,76615.27,71.8,-0.38373,0.00017,23.56952]
[1779577762008,35.57,76615.27,71.8,-0.38373,0.00017,23.56952]
[1779577762279,35.57,76615.64,71.8,-0.38366,0.00017,23.56842]
[1779577762286,35.57,76618.91,71.8,-0.38309,0.00017,23.55897]
[1779577763220,35.57,76628.49,71.8,-0.38143,0.00017,23.53119]
[1779577766109,35.57,76627.81,71.8,-0.38155,0.00017,23.53332]
[1779577766241,35.57,76638.62,71.8,-0.37968,0.00017,23.50146]
[1779577771276,35.57,76637.22,71.8,-0.37991,0.00017,23.50194]
[1779577777462,35.58,76635.13,71.8,-0.38027,0.00017,23.50819]
[1779577784367,35.58,76635.18,71.8,-0.38028,0.00017,23.50822]
[1779577795444,35.58,76635.28,71.8,-0.38027,0.00017,23.50808]
[1779577796068,35.58,76635.28,71.8,-0.38027,0.00017,23.50808]
[1779577797332,35.58,76635.28,71.8,-0.38027,0.00017,23.50808]
[1779577802057,35.58,76635.42,71.8,-0.38024,0.00017,23.50771]
[1779577802781,35.58,76635.67,71.8,-0.3802,0.00017,23.50702]
[1779577803500,35.58,76626.99,71.8,-0.38171,0.00017,23.53248]
[1779577809541,35.59,76623.49,71.8,-0.38233,0.00017,23.54296]
[1779577811591,35.59,76623.51,71.8,-0.38233,0.00017,23.54295]
[1779577812022,35.59,76623.41,71.8,-0.38235,0.00017,23.54329]
[1779577817597,35.58,76621.8,71.8,-0.38261,0.00017,23.5475]
[1779577820963,35.58,76621.95,71.8,-0.38258,0.00017,23.54699]
[1779577821212,35.58,76622.03,71.8,-0.38255,0.00017,23.54661]
[1779577826661,35.57,76620.94,71.8,-0.38272,0.00017,23.54934]
[1779577831696,35.56,76619.88,71.8,-0.38287,0.00017,23.54831]
[1779577836733,35.56,76620.08,71.8,-0.38281,0.00017,23.54737]
[1779577841339,35.55,76620.27,71.8,-0.38277,0.00017,23.54654]
[1779577841443,35.55,76620.27,71.8,-0.38277,0.00017,23.54654]
[1779577841574,35.55,76620.27,71.8,-0.38277,0.00017,23.54654]
[1779577841791,35.55,76634.44,71.8,-0.3803,0.00017,23.50501]
[1779577842335,35.55,76634.44,71.8,-0.3803,0.00017,23.50501]
[1779577842800,35.55,76642.75,71.8,-0.37886,0.00017,23.4803]
[1779577845342,35.55,76643.24,71.8,-0.37877,0.00017,23.47882]
[1779577845635,35.55,76643.24,71.8,-0.37877,0.00017,23.47882]
[1779577848704,35.55,76649.61,71.8,-0.37767,0.00017,23.45962]
[1779577851402,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851435,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851474,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851555,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851565,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851589,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851848,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577851984,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577852077,35.55,76650.57,71.8,-0.3775,0.00017,23.45665]
[1779577852084,35.55,76657.61,71.8,-0.37628,0.00017,23.43519]
[1779577852165,35.55,76657.61,71.8,-0.37628,0.00017,23.43519]
[1779577852574,35.55,76657.61,71.8,-0.37628,0.00017,23.43519]
[1779577852769,35.55,76657.61,71.8,-0.37628,0.00017,23.43519]
[1779577852981,35.55,76657.61,71.8,-0.37628,0.00017,23.43519]
[1779577854532,35.55,76657.56,71.8,-0.37628,0.00017,23.43526]
[1779577856289,35.54,76656.5,71.8,-0.37646,0.00017,23.43842]
[1779577857995,35.54,76656.44,71.8,-0.37647,0.00017,23.43857]
[1779577859988,35.54,76656.73,71.8,-0.37642,0.00017,23.4376]
[1779577865961,35.54,76657.2,71.8,-0.37632,0.00017,23.43592]
[1779577868744,35.54,76657.2,71.8,-0.37632,0.00017,23.43586]
[1779577874023,35.53,76652.13,71.8,-0.37719,0.00017,23.45119]
[1779577879058,35.53,76652.18,71.8,-0.37718,0.00017,23.45095]
[1779577882063,35.53,76652.17,71.8,-0.37718,0.00017,23.45096]
[1779577882589,35.53,76651.36,71.8,-0.37732,0.00017,23.45339]
[1779577888121,35.53,76649.48,71.8,-0.37764,0.00017,23.45902]
[1779577893156,35.53,76650.37,71.8,-0.37747,0.00017,23.45252]
[1779577894987,35.53,76650.06,71.8,-0.37752,0.00017,23.45344]
[1779577901212,35.53,76649.72,71.8,-0.37757,0.00017,23.45438]
[1779577902865,35.53,76649.72,71.8,-0.37757,0.00017,23.45438]
[1779577902884,35.53,76649.72,71.8,-0.37757,0.00017,23.45438]
[1779577903226,35.53,76655.77,71.8,-0.37652,0.00017,23.43594]
[1779577908261,35.52,76661.32,71.8,-0.37555,0.00017,23.41873]
[1779577913296,35.52,76664.41,71.8,-0.37501,0.00017,23.40898]
[1779577919338,35.52,76663.11,71.8,-0.37522,0.00017,23.41277]
[1779577922312,35.52,76663.0,71.8,-0.37524,0.00017,23.41304]
[1779577922330,35.52,76663.0,71.8,-0.37524,0.00017,23.41304]
[1779577923366,35.52,76655.84,71.8,-0.37647,0.00017,23.43498]
[1779577928401,35.51,76653.58,71.8,-0.37686,0.00017,23.44173]
[1779577930989,35.51,76653.71,71.8,-0.37683,0.00017,23.44129]
[1779577931110,35.51,76653.71,71.8,-0.37683,0.00017,23.44129]
[1779577931422,35.51,76646.24,71.8,-0.37813,0.00017,23.46391]
[1779577936457,35.51,76643.57,71.8,-0.37859,0.00017,23.47197]
[1779577943506,35.51,76642.5,71.8,-0.37878,0.00017,23.47522]
[1779577944378,35.51,76642.5,71.8,-0.37878,0.00017,23.47522]
[1779577947287,35.51,76642.03,71.8,-0.37886,0.00017,23.47664]
[1779577947534,35.51,76634.7,71.8,-0.38013,0.00017,23.4985]
[1779577948870,35.51,76634.7,71.8,-0.38013,0.00017,23.4985]
[1779577954583,35.52,76633.38,71.8,-0.38036,0.00017,23.49888]
[1779577963645,35.52,76633.16,71.8,-0.38041,0.00017,23.49978]
[1779577969688,35.52,76633.03,71.8,-0.38044,0.00017,23.50034]
[1779577976737,35.53,76631.18,71.8,-0.38078,0.00017,23.50603]
[1779577981772,35.53,76631.21,71.8,-0.38078,0.00017,23.50614]
[1779577986807,35.54,76631.14,71.8,-0.3808,0.00017,23.50655]
[1779577993114,35.54,76632.32,71.8,-0.38061,0.00017,23.50323]
[1779577998891,35.54,76632.12,71.8,-0.38064,0.00017,23.50387]
[1779578003926,35.54,76632.01,71.8,-0.38068,0.00017,23.50441]
[1779578004689,35.54,76632.01,71.8,-0.38068,0.00017,23.50441]
[1779578010975,35.55,76631.78,71.8,-0.38073,0.00017,23.5054]
[1779578013078,35.55,76631.78,71.8,-0.38073,0.00017,23.5054]
[1779578013123,35.55,76631.78,71.8,-0.38073,0.00017,23.5054]
[1779578013334,35.55,76631.91,71.8,-0.3807,0.00017,23.50137]
[1779578013377,35.55,76631.91,71.8,-0.3807,0.00017,23.50137]
[1779578013546,35.55,76631.91,71.8,-0.3807,0.00017,23.50137]
[1779578013647,35.55,76631.91,71.8,-0.3807,0.00017,23.50137]
[1779578013652,35.55,76631.91,71.8,-0.3807,0.00017,23.50137]
[1779578013996,35.55,76623.34,71.8,-0.38219,0.00017,23.52651]
[1779578015007,35.55,76615.49,71.8,-0.38355,0.00017,23.54912]
[1779578019163,35.54,76615.16,71.8,-0.38359,0.00017,23.54977]
[1779578024655,35.54,76615.04,71.8,-0.3836,0.00017,23.54983]
[1779578025851,35.54,76615.14,71.8,-0.38358,0.00017,23.54951]
[1779578030841,35.53,76609.09,71.8,-0.38462,0.00017,23.56663]
[1779578031468,35.53,76607.83,71.8,-0.38484,0.00017,23.57017]
[1779578034692,35.53,76606.81,71.8,-0.38501,0.00017,23.57294]
[1779578040185,35.53,76605.3,71.8,-0.38526,0.00017,23.57696]
[1779578045229,35.52,76602.8,71.8,-0.38569,0.00017,23.58383]
[1779578050259,35.52,76598.48,71.8,-0.38643,0.00017,23.59574]
[1779578055294,35.51,76597.67,71.8,-0.38656,0.00017,23.59778]
[1779578055868,35.51,76597.67,71.8,-0.38656,0.00017,23.59778]
[1779578055897,35.51,76597.67,71.8,-0.38656,0.00017,23.59778]
[1779578055968,35.51,76597.67,71.8,-0.38656,0.00017,23.59778]
[1779578056280,35.51,76597.67,71.8,-0.38656,0.00017,23.59778]
[1779578056303,35.51,76580.75,71.8,-0.38952,0.00018,23.64444]
[1779578056479,35.51,76580.75,71.8,-0.38952,0.00018,23.64444]
[1779578056583,35.51,76580.75,71.8,-0.38952,0.00018,23.64444]
[1779578056622,35.51,76580.75,71.8,-0.38952,0.00018,23.64444]
[1779578056808,35.51,76580.75,71.8,-0.38952,0.00018,23.64444]
[1779578057259,35.51,76580.75,71.8,-0.38952,0.00018,23.64444]
[1779578057311,35.51,76579.05,71.8,-0.38981,0.00018,23.64904]
[1779578058275,35.51,76579.05,71.8,-0.38981,0.00018,23.64904]
[1779578059022,35.51,76583.68,71.8,-0.389,0.00018,23.63643]
[1779578059913,35.51,76583.06,71.8,-0.38911,0.00018,23.63814]
[1779578062275,35.51,76583.26,71.8,-0.38908,0.00018,23.6376]
[1779578063860,35.51,76583.14,71.8,-0.3891,0.00018,23.63795]
[1779578064548,35.51,76583.07,71.8,-0.38911,0.00018,23.63816]
[1779578072416,35.51,76582.76,71.8,-0.38915,0.00018,23.63532]
[1779578076568,35.51,76582.85,71.8,-0.38914,0.00018,23.63508]
[1779578076592,35.51,76582.85,71.8,-0.38914,0.00018,23.63508]
[1779578077450,35.51,76589.12,71.8,-0.38804,0.00018,23.61787]
[1779578079271,35.51,76589.12,71.8,-0.38804,0.00018,23.61787]
[1779578080549,35.51,76589.48,71.8,-0.38798,0.00017,23.61688]
[1779578080566,35.51,76589.48,71.8,-0.38798,0.00017,23.61688]
[1779578080616,35.51,76589.48,71.8,-0.38798,0.00017,23.61688]
[1779578080683,35.51,76589.48,71.8,-0.38798,0.00017,23.61688]
[1779578081029,35.51,76589.48,71.8,-0.38798,0.00017,23.61688]
[1779578081101,35.51,76589.48,71.8,-0.38798,0.00017,23.61688]
[1779578081192,35.51,76589.27,71.8,-0.38802,0.00017,23.61748]
[1779578081899,35.51,76589.27,71.8,-0.38802,0.00017,23.61748]
[1779578081924,35.51,76596.28,71.8,-0.38679,0.00017,23.59794]
[1779578088963,35.51,76599.15,71.8,-0.38627,0.00017,23.58969]
[1779578089865,35.51,76599.15,71.8,-0.38626,0.00017,23.58953]
[1779578089881,35.51,76599.15,71.8,-0.38626,0.00017,23.58953]
[1779578091485,35.5,76596.66,71.8,-0.3867,0.00017,23.59646]
[1779578091514,35.5,76596.66,71.8,-0.3867,0.00017,23.59646]
[1779578091544,35.5,76596.66,71.8,-0.3867,0.00017,23.59646]
[1779578091555,35.5,76596.66,71.8,-0.3867,0.00017,23.59646]
[1779578091563,35.5,76596.66,71.8,-0.3867,0.00017,23.59646]
[1779578091584,35.5,76595.92,71.8,-0.38682,0.00017,23.59848]
[1779578092556,35.5,76589.04,71.8,-0.38802,0.00018,23.61753]
[1779578097591,35.5,76587.16,71.8,-0.38836,0.00018,23.62282]
[1779578100485,35.5,76586.72,71.8,-0.38844,0.00018,23.62405]
[1779578100776,35.5,76586.72,71.8,-0.38844,0.00018,23.62405]
[1779578101801,35.5,76586.13,71.8,-0.38854,0.00018,23.62568]
[1779578101926,35.5,76586.13,71.8,-0.38854,0.00018,23.62568]
[1779578101993,35.5,76586.13,71.8,-0.38854,0.00018,23.62568]
[1779578104606,35.51,76594.77,71.8,-0.38703,0.00017,23.60182]
[1779578107750,35.51,76594.36,71.8,-0.3871,0.00017,23.603]
[1779578108375,35.51,76594.36,71.8,-0.3871,0.00017,23.603]
[1779578108688,35.51,76595.04,71.8,-0.38699,0.00017,23.60115]
[1779578108716,35.51,76595.04,71.8,-0.38699,0.00017,23.60115]
[1779578108717,35.51,76595.04,71.8,-0.38699,0.00017,23.60115]
[1779578108739,35.51,76595.04,71.8,-0.38699,0.00017,23.60115]
[1779578108853,35.51,76595.04,71.8,-0.38699,0.00017,23.60115]
[1779578108915,35.51,76595.07,71.8,-0.38698,0.00017,23.60109]
[1779578110129,35.51,76595.07,71.8,-0.38698,0.00017,23.60109]
[1779578110629,35.51,76600.33,71.8,-0.38606,0.00017,23.5863]
[1779578112031,35.51,76602.68,71.8,-0.38565,0.00017,23.57962]
[1779578112725,35.5,76603.24,71.8,-0.38555,0.00017,23.578]
[1779578115041,35.5,76603.28,71.8,-0.38554,0.00017,23.57784]
[1779578115070,35.5,76603.28,71.8,-0.38554,0.00017,23.57784]
[1779578115128,35.5,76603.28,71.8,-0.38553,0.00017,23.57775]
[1779578116968,35.5,76604.82,71.8,-0.38526,0.00017,23.57333]
[1779578116984,35.5,76612.35,71.8,-0.38394,0.00017,23.5518]
[1779578122766,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578123430,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578123472,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578123813,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578123822,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578123859,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578124025,35.49,76607.89,71.8,-0.38469,0.00017,23.56408]
[1779578124126,35.49,76619.43,71.8,-0.38268,0.00017,23.53095]
[1779578124739,35.49,76619.43,71.8,-0.38268,0.00017,23.53095]
[1779578125245,35.49,76619.43,71.8,-0.38268,0.00017,23.53095]
[1779578125262,35.49,76619.43,71.8,-0.38268,0.00017,23.53095]
[1779578125347,35.49,76627.64,71.8,-0.38126,0.00017,23.50705]
[1779578126230,35.49,76627.64,71.8,-0.38126,0.00017,23.50705]
[1779578126232,35.49,76627.64,71.8,-0.38126,0.00017,23.50705]
[1779578126429,35.49,76629.74,71.8,-0.38089,0.00017,23.50092]
[1779578129272,35.5,76628.69,71.8,-0.38108,0.00017,23.50409]
[1779578132065,35.5,76629.87,71.8,-0.38088,0.00017,23.50074]
[1779578132418,35.5,76629.93,71.8,-0.38086,0.00017,23.49686]
[1779578132427,35.5,76629.93,71.8,-0.38086,0.00017,23.49686]
[1779578133086,35.5,76629.93,71.8,-0.38086,0.00017,23.49686]
[1779578133182,35.5,76637.05,71.8,-0.37962,0.00017,23.47579]
[1779578134858,35.5,76643.86,71.8,-0.37844,0.00017,23.45542]
[1779578135429,35.5,76643.86,71.8,-0.37844,0.00017,23.45542]
[1779578140901,35.5,76646.8,71.8,-0.37793,0.00017,23.44652]
[1779578145917,35.5,76646.8,71.8,-0.37793,0.00017,23.44652]
[1779578145922,35.5,76646.8,71.8,-0.37793,0.00017,23.44652]
[1779578147951,35.49,76639.26,71.8,-0.37922,0.00017,23.46881]
[1779578148648,35.49,76639.26,71.8,-0.37922,0.00017,23.46881]
[1779578153993,35.5,76634.83,71.8,-0.38,0.00017,23.48223]
[1779578159028,35.5,76634.58,71.8,-0.38005,0.00017,23.48316]
[1779578161486,35.5,76634.43,71.8,-0.38008,0.00017,23.48368]
[1779578161499,35.5,76634.43,71.8,-0.38008,0.00017,23.48368]
[1779578161516,35.5,76634.43,71.8,-0.38008,0.00017,23.48368]
[1779578167084,35.5,76639.27,71.8,-0.37925,0.00017,23.4694]
[1779578169281,35.5,76637.98,71.8,-0.37947,0.00017,23.47327]
[1779578175140,35.51,76637.86,71.8,-0.3795,0.00017,23.4738]
[1779578178459,35.51,76637.97,71.8,-0.37949,0.00017,23.47352]
[1779578184998,35.51,76638.72,71.8,-0.37936,0.00017,23.47143]
[1779578187645,35.51,76634.08,71.8,-0.38017,0.00017,23.4852]
[1779578194274,35.51,76634.12,71.8,-0.38015,0.00017,23.48146]
[1779578199309,35.51,76634.32,71.8,-0.38013,0.00017,23.48102]
[1779578204345,35.52,76636.32,71.8,-0.37979,0.00017,23.47523]
[1779578209379,35.52,76636.53,71.8,-0.37976,0.00017,23.47473]
[1779578214416,35.52,76636.61,71.8,-0.37975,0.00017,23.47461]
[1779578216357,35.52,76637.57,71.8,-0.37958,0.00017,23.47167]
[1779578216834,35.52,76642.09,71.8,-0.37879,0.00017,23.45808]
[1779578218522,35.52,76645.75,71.8,-0.37815,0.00017,23.44701]
[1779578220042,35.52,76645.75,71.8,-0.37815,0.00017,23.44701]
[1779578225495,35.52,76647.83,71.8,-0.37779,0.00017,23.4407]
[1779578226470,35.52,76647.83,71.8,-0.37779,0.00017,23.4407]
[1779578226480,35.52,76647.83,71.8,-0.37779,0.00017,23.4407]
[1779578227511,35.52,76655.09,71.8,-0.37653,0.00017,23.41861]
[1779578233144,35.51,76656.67,71.8,-0.37625,0.00017,23.41366]
[1779578238588,35.51,76657.11,71.8,-0.37616,0.00017,23.41209]
[1779578240466,35.51,76657.11,71.8,-0.37616,0.00017,23.41209]
[1779578242042,35.51,76656.22,71.8,-0.37631,0.00017,23.41476]
[1779578242872,35.51,76656.01,71.8,-0.37635,0.00017,23.41534]
[1779578242896,35.51,76656.01,71.8,-0.37635,0.00017,23.41534]
[1779578242901,35.51,76656.01,71.8,-0.37635,0.00017,23.41534]
[1779578243170,35.51,76656.01,71.8,-0.37635,0.00017,23.41534]
[1779578243623,35.51,76647.61,71.8,-0.3778,0.00017,23.44088]
[1779578249665,35.51,76646.12,71.8,-0.37806,0.00017,23.44537]
[1779578252679,35.51,76646.13,71.8,-0.37806,0.00017,23.44534]
[1779578252682,35.51,76646.13,71.8,-0.37806,0.00017,23.44534]
[1779578252701,35.51,76646.13,71.8,-0.37806,0.00017,23.44534]
[1779578253693,35.51,76654.31,71.8,-0.37662,0.00017,23.41675]
[1779578256301,35.51,76656.18,71.8,-0.3763,0.00017,23.41103]
[1779578256707,35.51,76656.18,71.8,-0.3763,0.00017,23.41098]
[1779578256912,35.51,76656.18,71.8,-0.3763,0.00017,23.41098]
[1779578257008,35.51,76656.18,71.8,-0.3763,0.00017,23.41098]
[1779578258286,35.51,76657.32,71.8,-0.3761,0.00017,23.40746]
[1779578263765,35.5,76662.37,71.8,-0.37521,0.00017,23.39165]
[1779578269098,35.5,76662.62,71.8,-0.37516,0.00017,23.39078]
[1779578273835,35.5,76656.47,71.8,-0.37622,0.00017,23.4095]
[1779578277643,35.5,76659.16,71.8,-0.37574,0.00017,23.40114]
[1779578279788,35.5,76667.51,71.8,-0.37429,0.00017,23.3752]
[1779578287937,35.49,76657.99,71.8,-0.37593,0.00017,23.40441]
[1779578289437,35.49,76657.99,71.8,-0.37593,0.00017,23.40441]
[1779578294989,35.49,76658.41,71.8,-0.37584,0.00017,23.40287]
[1779578300024,35.48,76659.23,71.8,-0.37569,0.00017,23.40016]
[1779578307070,35.48,76659.35,71.8,-0.37567,0.00017,23.39966]
[1779578307146,35.48,76659.35,71.8,-0.37567,0.00017,23.39966]
[1779578308082,35.48,76652.17,71.8,-0.3769,0.00017,23.42155]
[1779578309894,35.48,76650.57,71.8,-0.37718,0.00017,23.42641]
[1779578315131,35.48,76650.37,71.8,-0.3772,0.00017,23.4232]
[1779578319918,35.48,76654.19,71.8,-0.37653,0.00017,23.41148]
[1779578322057,35.48,76660.1,71.8,-0.3755,0.00017,23.39326]
[1779578327215,35.47,76661.11,71.8,-0.37532,0.00017,23.38997]
[1779578332603,35.47,76659.31,71.8,-0.37562,0.00017,23.3954]
[1779578340780,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578340810,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578340828,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578341041,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578341155,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578341177,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578341349,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578341412,35.47,76657.28,71.8,-0.37596,0.00017,23.40144]
[1779578341451,35.47,76647.7,71.8,-0.37763,0.00017,23.43066]
[1779578341906,35.47,76647.7,71.8,-0.37763,0.00017,23.43066]
[1779578342321,35.47,76639.91,71.8,-0.37898,0.00017,23.45416]
[1779578343475,35.47,76639.91,71.8,-0.37898,0.00017,23.45416]
[1779578343477,35.47,76639.91,71.8,-0.37898,0.00017,23.45416]
[1779578350377,35.47,76635.05,71.8,-0.37984,0.00017,23.46896]
[1779578350941,35.47,76635.05,71.8,-0.37984,0.00017,23.46896]
[1779578357433,35.47,76634.98,71.8,-0.37986,0.00017,23.46928]
[1779578364475,35.48,76636.54,71.8,-0.3796,0.00017,23.46483]
[1779578366146,35.48,76635.3,71.8,-0.37981,0.00017,23.46846]
[1779578369408,35.47,76633.51,71.8,-0.38011,0.00017,23.47365]
[1779578369435,35.47,76633.51,71.8,-0.38011,0.00017,23.47365]
[1779578369643,35.47,76633.51,71.8,-0.38011,0.00017,23.47365]
[1779578369513,35.47,76630.63,71.8,-0.38062,0.00017,23.48223]
[1779578370051,35.47,76630.63,71.8,-0.38062,0.00017,23.48223]
[1779578370117,35.47,76630.63,71.8,-0.38062,0.00017,23.48223]
[1779578370520,35.47,76617.65,71.8,-0.38288,0.00017,23.52017]
[1779578376561,35.46,76616.21,71.8,-0.38309,0.00017,23.52011]
[1779578381597,35.46,76616.24,71.8,-0.38306,0.00017,23.51962]
[1779578383530,35.45,76615.73,71.8,-0.38315,0.00017,23.52102]
[1779578385851,35.45,76615.21,71.8,-0.38322,0.00017,23.52227]
[1779578391669,35.44,76610.77,71.8,-0.38397,0.00017,23.53458]
[1779578393527,35.44,76611.14,71.8,-0.3839,0.00017,23.53343]
[1779578395557,35.44,76610.91,71.8,-0.38394,0.00017,23.53401]
[1779578395565,35.44,76610.91,71.8,-0.38394,0.00017,23.53401]
[1779578395570,35.44,76610.91,71.8,-0.38394,0.00017,23.53401]
[1779578395586,35.44,76610.91,71.8,-0.38394,0.00017,23.53401]
[1779578395802,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578395874,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578395971,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578396148,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578396180,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578396278,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578396584,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578396680,35.43,76610.91,71.8,-0.38393,0.00017,23.53385]
[1779578396608,35.43,76617.43,71.8,-0.38279,0.00017,23.51493]
[1779578397481,35.43,76617.43,71.8,-0.38279,0.00017,23.51493]
[1779578397558,35.43,76617.43,71.8,-0.38279,0.00017,23.51493]
[1779578397568,35.43,76629.27,71.8,-0.38071,0.00017,23.48015]
[1779578397873,35.43,76629.27,71.8,-0.38071,0.00017,23.48015]
[1779578398369,35.43,76629.27,71.8,-0.38071,0.00017,23.48015]
[1779578398770,35.43,76633.59,71.8,-0.37996,0.00017,23.46736]
[1779578399127,35.43,76633.59,71.8,-0.37996,0.00017,23.46736]
[1779578404976,35.43,76636.25,71.8,-0.37951,0.00017,23.45954]
[1779578404995,35.43,76636.25,71.8,-0.37951,0.00017,23.45954]
[1779578406513,35.43,76636.25,71.8,-0.37951,0.00017,23.45959]
[1779578407514,35.44,76631.82,71.8,-0.38028,0.00017,23.47285]
[1779578409626,35.44,76629.42,71.8,-0.3807,0.00017,23.48]
[1779578412686,35.44,76631.19,71.8,-0.3804,0.00017,23.47489]
[1779578417128,35.44,76630.64,71.8,-0.3805,0.00017,23.4765]
[1779578422888,35.43,76630.06,71.8,-0.38057,0.00017,23.47771]
[1779578427923,35.42,76630.01,71.8,-0.38056,0.00017,23.4775]
[1779578431960,35.42,76629.93,71.8,-0.38056,0.00017,23.47752]
[1779578433020,35.42,76629.93,71.8,-0.38054,0.00017,23.47371]
[1779578439000,35.41,76628.86,71.8,-0.3807,0.00017,23.47631]
[1779578440246,35.41,76628.86,71.8,-0.3807,0.00017,23.47631]
[1779578440329,35.41,76629.31,71.8,-0.38062,0.00017,23.4749]
[1779578441396,35.41,76629.31,71.8,-0.38062,0.00017,23.4749]
[1779578441498,35.41,76626.96,71.8,-0.38103,0.00017,23.48179]
[1779578442626,35.41,76626.96,71.8,-0.38103,0.00017,23.48179]
[1779578449883,35.4,76636.05,71.8,-0.37941,0.00017,23.45429]
[1779578455112,35.4,76637.72,71.8,-0.37913,0.00017,23.44949]
[1779578460147,35.4,76638.88,71.8,-0.37894,0.00017,23.44619]
[1779578462353,35.4,76638.9,71.8,-0.37894,0.00017,23.44616]
[1779578462569,35.4,76638.9,71.8,-0.37894,0.00017,23.44616]
[1779578462662,35.4,76638.9,71.8,-0.37894,0.00017,23.44616]
[1779578462759,35.4,76638.9,71.8,-0.37894,0.00017,23.44616]
[1779578462935,35.4,76638.9,71.8,-0.37894,0.00017,23.4462]
[1779578463335,35.4,76638.9,71.8,-0.37894,0.00017,23.4462]
[1779578463435,35.4,76624.49,71.8,-0.38145,0.00017,23.48899]
[1779578464174,35.4,76618.3,71.8,-0.38253,0.00017,23.50703]
[1779578467457,35.4,76617.45,71.8,-0.38267,0.00017,23.50942]
[1779578471093,35.39,76620.57,71.8,-0.38211,0.00017,23.4999]
[1779578471745,35.39,76620.57,71.8,-0.38211,0.00017,23.4999]
[1779578477156,35.38,76621.91,71.8,-0.38184,0.00017,23.49544]
[1779578477285,35.38,76621.91,71.8,-0.38184,0.00017,23.49544]
[1779578483567,35.37,76621.91,71.8,-0.38181,0.00017,23.4949]
[1779578483572,35.37,76621.91,71.8,-0.38181,0.00017,23.4949]
[1779578483719,35.37,76621.91,71.8,-0.38181,0.00017,23.4949]
[1779578484816,35.37,76625.1,71.8,-0.38125,0.00017,23.48534]
[1779578491111,35.36,76621.57,71.8,-0.38184,0.00018,23.4953]
[1779578497405,35.35,76624.97,71.8,-0.38119,0.00017,23.48088]
[1779578501768,35.35,76627.26,71.8,-0.38078,0.00017,23.47386]
[1779578501911,35.34,76628.39,71.8,-0.38058,0.00017,23.47043]
[1779578502031,35.34,76628.39,71.8,-0.38058,0.00017,23.47043]
[1779578502441,35.34,76620.84,71.8,-0.3819,0.00018,23.49265]
[1779578505682,35.34,76616.86,71.8,-0.38259,0.00018,23.50414]
[1779578510363,35.33,76613.95,71.8,-0.38308,0.00018,23.51229]
[1779578510434,35.33,76613.95,71.8,-0.38308,0.00018,23.51229]
[1779578516539,35.33,76614.19,71.8,-0.38301,0.00018,23.51117]
[1779578519871,35.32,76613.63,71.8,-0.3831,0.00018,23.51261]
[1779578520567,35.32,76613.48,71.8,-0.38312,0.00018,23.51298]
[1779578523842,35.32,76613.03,71.8,-0.3832,0.00018,23.51421]
[1779578523869,35.32,76613.03,71.8,-0.3832,0.00018,23.51421]
[1779578524954,35.32,76611.18,71.8,-0.38351,0.00018,23.51937]
[1779578525860,35.31,76609.2,71.8,-0.38385,0.00018,23.52503]
[1779578528244,35.31,76604.72,71.8,-0.38464,0.00018,23.53788]
[1779578534134,35.31,76603.65,71.8,-0.38483,0.00018,23.54091]
[1779578534666,35.31,76597.17,71.8,-0.38596,0.00018,23.55925]
[1779578535965,35.31,76591.6,71.8,-0.38694,0.00018,23.57493]
[1779578535998,35.31,76591.6,71.8,-0.38694,0.00018,23.57493]
[1779578536306,35.31,76591.6,71.8,-0.38694,0.00018,23.57493]
[1779578536418,35.31,76591.6,71.8,-0.38694,0.00018,23.57493]
[1779578536678,35.31,76591.6,71.8,-0.38694,0.00018,23.57493]
[1779578536686,35.31,76579.48,71.8,-0.38907,0.00018,23.60857]
[1779578536903,35.31,76579.48,71.8,-0.38907,0.00018,23.60857]
[1779578537495,35.31,76579.48,71.8,-0.38907,0.00018,23.60857]
[1779578537569,35.31,76579.48,71.8,-0.38907,0.00018,23.60857]
[1779578537690,35.31,76573.06,71.8,-0.39021,0.00018,23.62617]
[1779578538123,35.31,76573.06,71.8,-0.39021,0.00018,23.62617]
[1779578539131,35.31,76569.94,71.8,-0.39076,0.00018,23.63467]
[1779578540779,35.31,76569.1,71.8,-0.39091,0.00018,23.63699]
[1779578540914,35.31,76567.4,71.8,-0.39121,0.00018,23.64158]
[1779578541721,35.31,76567.4,71.8,-0.39121,0.00018,23.64158]
[1779578547763,35.31,76565.2,71.8,-0.3916,0.00018,23.64746]
[1779578550809,35.31,76565.19,71.8,-0.3916,0.00018,23.64748]
[1779578550809,35.31,76565.19,71.8,-0.3916,0.00018,23.64748]
[1779578550864,35.31,76565.19,71.8,-0.3916,0.00018,23.64748]
[1779578550941,35.31,76565.19,71.8,-0.3916,0.00018,23.64748]
[1779578556826,35.32,76572.52,71.8,-0.39031,0.00018,23.62425]
[1779578560020,35.32,76571.89,71.8,-0.39042,0.00018,23.62609]
[1779578561019,35.32,76572.44,71.8,-0.39033,0.00018,23.62464]
[1779578563529,35.32,76572.14,71.8,-0.39039,0.00018,23.6255]
[1779578564077,35.32,76573.46,71.8,-0.39016,0.00018,23.622]
[1779578567969,35.33,76576.2,71.8,-0.38968,0.00018,23.61465]
[1779578571147,35.33,76578.74,71.8,-0.38924,0.00018,23.6078]
[1779578576976,35.33,76581.29,71.8,-0.3888,0.00018,23.60096]
[1779578581395,35.33,76581.2,71.8,-0.38882,0.00018,23.60127]
[1779578586004,35.34,76581.54,71.8,-0.38877,0.00018,23.60045]
[1779578591074,35.34,76585.76,71.8,-0.38803,0.00018,23.58891]
[1779578597120,35.34,76584.68,71.8,-0.38823,0.00018,23.592]
[1779578602021,35.34,76580.88,71.8,-0.3889,0.00018,23.60261]
[1779578603349,35.34,76578.63,71.8,-0.3893,0.00018,23.60885]
[1779578603457,35.34,76578.63,71.8,-0.3893,0.00018,23.60885]
[1779578603558,35.35,76571.68,71.8,-0.39053,0.00018,23.62786]
[1779578609211,35.35,76569.16,71.8,-0.39098,0.00018,23.6347]
[1779578609231,35.35,76569.16,71.8,-0.39098,0.00018,23.6347]
[1779578617262,35.35,76572.75,71.8,-0.39035,0.00018,23.62164]
[1779578622299,35.36,76572.25,71.8,-0.39045,0.00018,23.62323]
[1779578628340,35.37,76572.22,71.8,-0.39048,0.00018,23.62358]
[1779578632394,35.37,76572.05,71.8,-0.39051,0.00018,23.62417]
[1779578633461,35.37,76571.39,71.8,-0.39063,0.00018,23.626]
[1779578634778,35.37,76567.15,71.8,-0.39138,0.00018,23.63747]
[1779578640425,35.37,76565.0,71.8,-0.39176,0.00018,23.64327]
[1779578641783,35.37,76565.0,71.8,-0.39176,0.00018,23.64327]
[1779578641839,35.37,76565.0,71.8,-0.39176,0.00018,23.64327]
[1779578641890,35.37,76565.0,71.8,-0.39176,0.00018,23.64327]
[1779578642038,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642070,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642164,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642259,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642344,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642360,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642415,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642576,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642808,35.37,76565.0,71.8,-0.39176,0.00018,23.64326]
[1779578642819,35.37,76548.64,71.8,-0.39465,0.00018,23.68638]
[1779578643073,35.37,76548.64,71.8,-0.39465,0.00018,23.68638]
[1779578643088,35.37,76548.64,71.8,-0.39465,0.00018,23.68638]
[1779578643207,35.37,76548.64,71.8,-0.39465,0.00018,23.68638]
[1779578643340,35.37,76548.64,71.8,-0.39465,0.00018,23.68638]
[1779578643447,35.37,76538.5,71.8,-0.39644,0.00018,23.71246]
[1779578644195,35.37,76538.5,71.8,-0.39644,0.00018,23.71246]
[1779578644874,35.37,76538.5,71.8,-0.39644,0.00018,23.71246]
[1779578647351,35.37,76537.88,71.8,-0.39655,0.00018,23.71398]
[1779578652510,35.37,76535.11,71.8,-0.39704,0.00018,23.72092]
[1779578657545,35.36,76534.36,71.8,-0.39716,0.00018,23.72276]
[1779578661010,35.36,76534.52,71.8,-0.39713,0.00018,23.72232]
[1779578664010,35.36,76535.61,71.8,-0.39694,0.00018,23.7195]
[1779578665377,35.36,76535.54,71.8,-0.39695,0.00018,23.71966]
[1779578665384,35.36,76535.54,71.8,-0.39695,0.00018,23.71966]
[1779578666608,35.36,76544.33,71.8,-0.39539,0.00018,23.69712]
[1779578671643,35.36,76546.84,71.8,-0.39492,0.00018,23.68674]
[1779578674976,35.35,76547.5,71.8,-0.3948,0.00018,23.68496]
[1779578680574,35.35,76546.28,71.8,-0.395,0.00018,23.68791]
[1779578680582,35.35,76546.28,71.8,-0.395,0.00018,23.68791]
[1779578680593,35.35,76546.28,71.8,-0.395,0.00018,23.68791]
[1779578685743,35.35,76537.44,71.8,-0.39656,0.00018,23.71046]
[1779578690778,35.34,76535.03,71.8,-0.39698,0.00018,23.71649]
[1779578692792,35.34,76528.62,71.8,-0.39812,0.00018,23.73265]
[1779578698626,35.34,76529.27,71.8,-0.398,0.00018,23.731]
[1779578703869,35.34,76530.67,71.8,-0.39775,0.00018,23.72741]
[1779578708904,35.34,76527.8,71.8,-0.39825,0.00018,23.73459]
[1779578709145,35.34,76527.8,71.8,-0.39825,0.00018,23.73459]
[1779578709248,35.34,76527.8,71.8,-0.39825,0.00018,23.73459]
[1779578712700,35.34,76526.8,71.8,-0.39843,0.00018,23.73708]
[1779578712781,35.34,76526.8,71.8,-0.39843,0.00018,23.73708]
[1779578714946,35.34,76517.35,71.8,-0.40011,0.00018,23.76053]
[1779578715803,35.34,76517.35,71.8,-0.40011,0.00018,23.76053]
[1779578715819,35.34,76517.35,71.8,-0.40011,0.00018,23.76053]
[1779578715914,35.34,76517.35,71.8,-0.40011,0.00018,23.76053]
[1779578715966,35.34,76512.27,71.8,-0.40102,0.00018,23.77297]
[1779578716748,35.34,76512.27,71.8,-0.40102,0.00018,23.77297]
[1779578721718,35.34,76509.93,71.8,-0.40143,0.00018,23.77857]
[1779578728041,35.34,76508.55,71.8,-0.40167,0.00018,23.7818]
[1779578733076,35.33,76507.49,71.8,-0.40184,0.00018,23.7806]
[1779578735363,35.33,76507.42,71.8,-0.40185,0.00018,23.78075]
[1779578735472,35.33,76507.42,71.8,-0.40185,0.00018,23.78075]
[1779578735682,35.33,76507.42,71.8,-0.40185,0.00018,23.78075]
[1779578735782,35.33,76506.94,71.8,-0.40193,0.00018,23.78188]
[1779578736097,35.33,76513.38,71.8,-0.40079,0.00018,23.76628]
[1779578742139,35.33,76516.25,71.8,-0.40028,0.00018,23.75932]
[1779578743547,35.33,76516.25,71.8,-0.40028,0.00018,23.75932]
[1779578743579,35.33,76516.25,71.8,-0.40028,0.00018,23.75932]
[1779578743681,35.33,76516.19,71.8,-0.40029,0.00018,23.75949]
[1779578745160,35.33,76508.79,71.8,-0.40161,0.00018,23.77749]
[1779578746703,35.33,76508.79,71.8,-0.40161,0.00018,23.77749]
[1779578747000,35.33,76508.79,71.8,-0.40161,0.00018,23.77749]
[1779578747572,35.33,76508.43,71.8,-0.40167,0.00018,23.77835]
[1779578748145,35.33,76508.31,71.8,-0.40169,0.00018,23.77863]
[1779578753216,35.33,76506.52,71.8,-0.40201,0.00018,23.78289]
[1779578754105,35.33,76506.52,71.8,-0.40201,0.00018,23.78289]
[1779578755215,35.33,76506.17,71.8,-0.40207,0.00018,23.78372]
[1779578755309,35.33,76506.17,71.8,-0.40207,0.00018,23.78372]
[1779578755410,35.33,76506.23,71.8,-0.40206,0.00018,23.78354]
[1779578756422,35.33,76506.23,71.8,-0.40206,0.00018,23.78354]
[1779578756426,35.33,76506.23,71.8,-0.40206,0.00018,23.78354]
[1779578756709,35.33,76506.23,71.8,-0.40206,0.00018,23.78354]
[1779578756715,35.33,76506.38,71.8,-0.40203,0.00018,23.78323]
[1779578758252,35.33,76514.66,71.8,-0.40056,0.00018,23.76313]
[1779578762832,35.33,76514.72,71.8,-0.40055,0.00018,23.76297]
[1779578762909,35.33,76514.72,71.8,-0.40055,0.00018,23.76297]
[1779578762975,35.33,76514.56,71.8,-0.40057,0.00018,23.76335]
[1779578763115,35.33,76514.56,71.8,-0.40057,0.00018,23.76335]
[1779578763288,35.33,76507.99,71.8,-0.40174,0.00018,23.77931]
[1779578764272,35.33,76507.99,71.8,-0.40174,0.00018,23.77931]
[1779578764326,35.33,76507.99,71.8,-0.40174,0.00018,23.77931]
[1779578764420,35.33,76503.83,71.8,-0.40249,0.00018,23.78941]
[1779578766311,35.33,76509.88,71.8,-0.40141,0.00018,23.77483]
[1779578769498,35.33,76509.24,71.8,-0.40152,0.00018,23.77635]
[1779578769610,35.33,76509.24,71.8,-0.40152,0.00018,23.77635]
[1779578769682,35.33,76509.19,71.8,-0.40153,0.00018,23.77644]
[1779578771868,35.33,76508.23,71.8,-0.4017,0.00018,23.77876]
[1779578772008,35.33,76508.23,71.8,-0.4017,0.00018,23.77876]
[1779578772035,35.33,76508.23,71.8,-0.4017,0.00018,23.77876]
[1779578772061,35.33,76508.23,71.8,-0.4017,0.00018,23.77876]
[1779578772128,35.33,76508.23,71.8,-0.4017,0.00018,23.77876]
[1779578772184,35.33,76505.96,71.8,-0.40211,0.00018,23.78432]
[1779578772347,35.33,76505.96,71.8,-0.40211,0.00018,23.78432]
[1779578772409,35.33,76505.96,71.8,-0.40211,0.00018,23.78432]
[1779578772512,35.33,76516.08,71.8,-0.40031,0.00018,23.75975]
[1779578774038,35.33,76516.08,71.8,-0.40031,0.00018,23.75975]
[1779578774091,35.33,76516.08,71.8,-0.40031,0.00018,23.75975]
[1779578774121,35.33,76516.08,71.8,-0.40031,0.00018,23.75975]
[1779578773361,35.34,76523.2,71.8,-0.39905,0.00018,23.74222]
[1779578774316,35.34,76523.2,71.8,-0.39905,0.00018,23.74222]
[1779578774562,35.34,76523.2,71.8,-0.39905,0.00018,23.74222]
[1779578776752,35.34,76523.9,71.8,-0.39893,0.00018,23.74051]
[1779578781463,35.34,76525.12,71.8,-0.39871,0.00018,23.73749]
[1779578781659,35.34,76525.12,71.8,-0.39871,0.00018,23.73749]
[1779578781774,35.34,76525.12,71.8,-0.39871,0.00018,23.73749]
[1779578781906,35.34,76525.12,71.8,-0.39871,0.00018,23.73749]
[1779578782100,35.34,76525.12,71.8,-0.39871,0.00018,23.73749]
[1779578782198,35.34,76524.95,71.8,-0.39874,0.00018,23.73792]
[1779578782230,35.34,76524.95,71.8,-0.39874,0.00018,23.73792]
[1779578782482,35.34,76524.95,71.8,-0.39874,0.00018,23.73792]
[1779578782513,35.34,76524.95,71.8,-0.39874,0.00018,23.73792]
[1779578783132,35.34,76524.95,71.8,-0.39874,0.00018,23.73792]
[1779578782583,35.34,76545.99,71.8,-0.39501,0.00018,23.68442]
[1779578784076,35.34,76545.99,71.8,-0.39501,0.00018,23.68442]
[1779578784085,35.34,76545.99,71.8,-0.39501,0.00018,23.68442]
[1779578784440,35.34,76549.93,71.8,-0.39431,0.00018,23.67414]
[1779578789475,35.33,76544.81,71.8,-0.39521,0.00018,23.68731]
[1779578791949,35.33,76542.1,71.8,-0.39568,0.00018,23.69424]
[1779578794300,35.33,76541.33,71.8,-0.3958,0.00018,23.69244]
[1779578795011,35.33,76541.33,71.8,-0.3958,0.00018,23.69244]
[1779578801078,35.33,76537.77,71.8,-0.39643,0.00018,23.70144]
[1779578802338,35.33,76538.15,71.8,-0.39636,0.00018,23.70044]
[1779578807600,35.32,76536.3,71.8,-0.39668,0.00018,23.70508]
[1779578812636,35.32,76535.27,71.8,-0.39686,0.00018,23.70766]
[1779578820723,35.32,76535.03,71.8,-0.3969,0.00018,23.70825]
[1779578821458,35.32,76535.03,71.8,-0.3969,0.00018,23.70822]
[1779578821699,35.32,76544.49,71.8,-0.39522,0.00018,23.68394]
[1779578823712,35.32,76550.75,71.8,-0.39411,0.00018,23.66759]
[1779578825826,35.32,76551.49,71.8,-0.39397,0.00018,23.66562]
[1779578831769,35.32,76550.08,71.8,-0.39421,0.00018,23.66913]
[1779578836804,35.31,76549.96,71.8,-0.39423,0.00018,23.6693]
[1779578841839,35.31,76549.93,71.8,-0.39422,0.00018,23.66925]
[1779578846874,35.31,76550.89,71.8,-0.39405,0.00018,23.6666]
[1779578851909,35.3,76550.59,71.8,-0.39408,0.00018,23.66356]
[1779578854338,35.3,76550.65,71.8,-0.39407,0.00018,23.66338]
[1779578859388,35.3,76550.01,71.8,-0.39417,0.00018,23.66492]
[1779578859400,35.3,76550.01,71.8,-0.39417,0.00018,23.66492]
[1779578859455,35.3,76550.01,71.8,-0.39417,0.00018,23.66492]
[1779578866007,35.29,76541.68,71.8,-0.39564,0.00018,23.68637]
[1779578868694,35.29,76541.79,71.8,-0.39562,0.00018,23.68606]
[1779578869279,35.29,76542.17,71.8,-0.39554,0.00018,23.68502]
[1779578872307,35.29,76543.19,71.8,-0.39536,0.00018,23.6823]
[1779578872310,35.29,76543.19,71.8,-0.39536,0.00018,23.6823]
[1779578879098,35.29,76550.24,71.8,-0.3941,0.00018,23.66377]
[1779578884134,35.28,76550.29,71.8,-0.39408,0.00018,23.66354]
[1779578889170,35.28,76550.88,71.8,-0.39397,0.00018,23.66189]
[1779578892274,35.28,76549.02,71.8,-0.3943,0.00018,23.66671]
[1779578896550,35.28,76544.14,71.8,-0.39516,0.00018,23.67932]
[1779578896557,35.28,76544.14,71.8,-0.39516,0.00018,23.67932]
[1779578901711,35.28,76539.36,71.8,-0.396,0.00018,23.69156]
[1779578911325,35.27,76539.2,71.8,-0.396,0.00018,23.68799]
[1779578917367,35.27,76538.93,71.8,-0.39604,0.00018,23.68854]
[1779578920876,35.27,76538.87,71.8,-0.39605,0.00018,23.68867]
[1779578921500,35.26,76538.87,71.8,-0.39604,0.00018,23.6886]
[1779578921556,35.26,76538.87,71.8,-0.39604,0.00018,23.6886]
[1779578922460,35.26,76533.81,71.8,-0.39694,0.00018,23.70155]
[1779578922535,35.26,76533.81,71.8,-0.39694,0.00018,23.70155]
[1779578922561,35.26,76518.92,71.8,-0.39959,0.00018,23.73893]
[1779578923619,35.26,76518.92,71.8,-0.39959,0.00018,23.73893]
[1779578923676,35.26,76518.92,71.8,-0.39959,0.00018,23.73893]
[1779578923690,35.26,76518.92,71.8,-0.39959,0.00018,23.73893]
[1779578923939,35.26,76518.92,71.8,-0.39959,0.00018,23.73893]
[1779578923975,35.26,76517.81,71.8,-0.39979,0.00018,23.74172]
[1779578925423,35.26,76511.95,71.8,-0.40084,0.00018,23.75611]
[1779578933141,35.26,76511.31,71.8,-0.40095,0.00018,23.75767]
[1779578933313,35.26,76511.4,71.8,-0.40093,0.00018,23.75745]
[1779578933603,35.26,76511.4,71.8,-0.40093,0.00018,23.75745]
[1779578933626,35.26,76516.98,71.8,-0.39994,0.00018,23.74376]
[1779578934887,35.26,76516.98,71.8,-0.39994,0.00018,23.74376]
[1779578935502,35.27,76531.51,71.8,-0.39735,0.00018,23.70745]
[1779578940537,35.26,76534.66,71.8,-0.39679,0.00018,23.69935]
[1779578945572,35.26,76530.55,71.8,-0.39751,0.00018,23.70971]
[1779578946660,35.26,76530.55,71.8,-0.39751,0.00018,23.70971]
[1779578946679,35.26,76530.55,71.8,-0.39751,0.00018,23.70971]
[1779578946697,35.26,76530.55,71.8,-0.39751,0.00018,23.70971]
[1779578947586,35.26,76536.97,71.8,-0.39637,0.00018,23.69333]
[1779578949009,35.26,76536.97,71.8,-0.39637,0.00018,23.69333]
[1779578950262,35.26,76536.64,71.8,-0.39643,0.00018,23.69415]
[1779578952072,35.26,76534.71,71.8,-0.39677,0.00018,23.69906]
[1779578952079,35.26,76534.71,71.8,-0.39677,0.00018,23.69906]
[1779578953373,35.26,76531.53,71.8,-0.39733,0.00018,23.70712]
[1779578953628,35.26,76531.53,71.8,-0.39733,0.00018,23.70712]
[1779578956021,35.26,76530.02,71.8,-0.3976,0.00018,23.71088]
[1779578956026,35.26,76530.02,71.8,-0.3976,0.00018,23.71088]
[1779578956043,35.26,76530.02,71.8,-0.3976,0.00018,23.71088]
[1779578956126,35.26,76530.02,71.8,-0.3976,0.00018,23.71088]
[1779578956651,35.26,76537.97,71.8,-0.39618,0.00018,23.69058]
[1779578959133,35.26,76540.99,71.8,-0.39564,0.00018,23.68278]
[1779578960583,35.25,76541.21,71.8,-0.3956,0.00018,23.68217]
[1779578960851,35.25,76541.21,71.8,-0.3956,0.00018,23.68217]
[1779578964132,35.25,76547.23,71.8,-0.39453,0.00018,23.66646]
[1779578965142,35.25,76547.39,71.8,-0.3945,0.00018,23.66602]
[1779578968516,35.25,76550.45,71.8,-0.39395,0.00018,23.65796]
[1779578969291,35.25,76550.45,71.8,-0.39395,0.00018,23.65796]
[1779578970365,35.25,76550.45,71.8,-0.39395,0.00018,23.65792]
[1779578975113,35.25,76551.24,71.8,-0.39379,0.00018,23.65205]
[1779578978053,35.25,76551.51,71.8,-0.39374,0.00018,23.65131]
[1779578980487,35.25,76551.8,71.8,-0.39369,0.00018,23.65051]
[1779578988892,35.24,76548.83,71.8,-0.39421,0.00018,23.65819]
[1779578994940,35.24,76548.57,71.8,-0.39425,0.00018,23.65879]
[1779578999357,35.24,76548.56,71.8,-0.39425,0.00018,23.6588]
[1779579006017,35.24,76550.35,71.8,-0.39392,0.00018,23.65394]
[1779579008301,35.24,76550.79,71.8,-0.39384,0.00018,23.65277]
[1779579010045,35.24,76556.85,71.8,-0.39277,0.00018,23.6367]
[1779579015081,35.24,76557.24,71.8,-0.39269,0.00018,23.63564]
[1779579020116,35.24,76562.96,71.8,-0.39168,0.00018,23.62033]
[1779579025151,35.24,76563.38,71.8,-0.39161,0.00018,23.61922]
[1779579027638,35.24,76563.11,71.8,-0.39165,0.00018,23.61995]
[1779579033207,35.24,76564.19,71.8,-0.39145,0.00018,23.61333]
[1779579038243,35.24,76564.48,71.8,-0.3914,0.00018,23.61257]
[1779579042959,35.24,76564.51,71.8,-0.3914,0.00018,23.61251]
[1779579043257,35.24,76564.51,71.8,-0.3914,0.00018,23.61251]
[1779579050163,35.24,76563.99,71.8,-0.39149,0.00018,23.61393]
[1779579051098,35.24,76563.99,71.8,-0.39149,0.00018,23.61393]
[1779579051155,35.24,76563.99,71.8,-0.39149,0.00018,23.61393]
[1779579051211,35.24,76563.99,71.8,-0.39149,0.00018,23.61393]
[1779579051345,35.24,76563.99,71.8,-0.39149,0.00018,23.61393]
[1779579051334,35.24,76570.91,71.8,-0.39026,0.00018,23.59518]
[1779579054605,35.24,76575.94,71.8,-0.38938,0.00018,23.5815]
[1779579055252,35.24,76575.94,71.8,-0.38938,0.00018,23.5815]
[1779579058965,35.24,76577.74,71.8,-0.38906,0.00018,23.57662]
[1779579058980,35.24,76577.74,71.8,-0.38906,0.00018,23.57662]
[1779579059116,35.24,76577.74,71.8,-0.38906,0.00018,23.57662]
[1779579060417,35.24,76580.66,71.8,-0.38855,0.00018,23.56858]
[1779579060509,35.24,76579.86,71.8,-0.38869,0.00018,23.57082]
[1779579061406,35.24,76579.77,71.8,-0.3887,0.00018,23.57102]
[1779579066441,35.24,76581.06,71.8,-0.38846,0.00018,23.56719]
[1779579069148,35.24,76580.91,71.8,-0.38849,0.00018,23.56755]
[1779579074499,35.23,76586.61,71.8,-0.38746,0.00018,23.55136]
[1779579079534,35.23,76585.64,71.8,-0.38762,0.00018,23.55388]
[1779579086845,35.23,76585.64,71.8,-0.38762,0.00018,23.55388]
[1779579086886,35.23,76585.64,71.8,-0.38762,0.00018,23.55388]
[1779579087093,35.23,76585.64,71.8,-0.38762,0.00018,23.55388]
[1779579087210,35.23,76585.64,71.8,-0.38762,0.00018,23.55388]
[1779579087351,35.23,76585.64,71.8,-0.38762,0.00018,23.55388]
[1779579087440,35.22,76586.31,71.8,-0.38748,0.00018,23.55169]
[1779579087566,35.22,76586.31,71.8,-0.38748,0.00018,23.55169]
[1779579088185,35.22,76586.31,71.8,-0.38748,0.00018,23.55169]
[1779579088343,35.22,76586.31,71.8,-0.38748,0.00018,23.55169]
[1779579088418,35.22,76617.3,71.8,-0.38201,0.00018,23.46258]
[1779579088562,35.22,76617.3,71.8,-0.38201,0.00018,23.46258]
[1779579088814,35.22,76617.3,71.8,-0.38201,0.00018,23.46258]
[1779579089396,35.22,76617.3,71.8,-0.38201,0.00018,23.46258]
[1779579089411,35.22,76640.48,71.8,-0.37794,0.00018,23.39316]
[1779579089769,35.22,76640.48,71.8,-0.37794,0.00018,23.39316]
[1779579089839,35.22,76640.48,71.8,-0.37794,0.00018,23.39316]
[1779579089860,35.22,76640.48,71.8,-0.37794,0.00018,23.39316]
[1779579089934,35.22,76651.1,71.8,-0.37608,0.00018,23.36054]
[1779579090491,35.22,76651.1,71.8,-0.37608,0.00018,23.36054]
[1779579090650,35.22,76651.1,71.8,-0.37608,0.00018,23.36054]
[1779579090886,35.22,76651.1,71.8,-0.37608,0.00018,23.36054]
[1779579091170,35.22,76651.1,71.8,-0.37608,0.00018,23.36054]
[1779579091263,35.22,76651.1,71.8,-0.37608,0.00018,23.36054]
[1779579093116,35.22,76646.43,71.8,-0.37689,0.00018,23.37126]
[1779579094003,35.22,76646.21,71.8,-0.37693,0.00018,23.37198]
[1779579100051,35.22,76650.45,71.8,-0.3762,0.00018,23.35909]
[1779579100432,35.22,76650.45,71.8,-0.3762,0.00018,23.35909]
[1779579101382,35.23,76651.11,71.8,-0.37608,0.00018,23.35711]
[1779579101940,35.23,76652.81,71.8,-0.37579,0.00018,23.35187]
[1779579102012,35.23,76652.81,71.8,-0.37579,0.00018,23.35187]
[1779579102036,35.23,76644.53,71.8,-0.37724,0.00018,23.37745]
[1779579105352,35.23,76640.85,71.8,-0.37789,0.00018,23.38877]
[1779579105430,35.23,76640.85,71.8,-0.37789,0.00018,23.38877]
[1779579105443,35.23,76640.85,71.8,-0.37789,0.00018,23.38877]
[1779579109263,35.23,76635.31,71.8,-0.37887,0.00018,23.40586]
[1779579109961,35.23,76635.17,71.8,-0.37891,0.00018,23.40644]
[1779579110031,35.23,76635.17,71.8,-0.37891,0.00018,23.40644]
[1779579110380,35.23,76635.17,71.8,-0.37891,0.00018,23.40644]
[1779579111123,35.24,76633.07,71.8,-0.37928,0.00018,23.41286]
[1779579118425,35.23,76628.07,71.8,-0.38014,0.00018,23.42758]
[1779579120498,35.23,76628.98,71.8,-0.37997,0.00018,23.42455]
[1779579122017,35.23,76629.76,71.8,-0.37983,0.00018,23.42221]
[1779579122040,35.23,76629.76,71.8,-0.37983,0.00018,23.42221]
[1779579123846,35.22,76637.42,71.8,-0.37848,0.00018,23.39907]
[1779579128521,35.23,76641.26,71.8,-0.37783,0.00018,23.38774]
[1779579132195,35.23,76641.37,71.8,-0.37782,0.00018,23.38759]
[1779579132213,35.23,76641.37,71.8,-0.37782,0.00018,23.38759]
[1779579132226,35.23,76641.37,71.8,-0.37782,0.00018,23.38759]
[1779579137049,35.24,76636.49,71.8,-0.37868,0.00018,23.40262]
[1779579138784,35.24,76636.74,71.8,-0.37865,0.00018,23.40209]
[1779579143987,35.25,76635.87,71.8,-0.37883,0.00018,23.40524]
[1779579149022,35.26,76636.54,71.8,-0.37873,0.00018,23.40359]
[1779579154207,35.26,76636.87,71.8,-0.37868,0.00018,23.39913]
[1779579154220,35.26,76636.87,71.8,-0.37868,0.00018,23.39913]
[1779579154280,35.26,76636.87,71.8,-0.37868,0.00018,23.39913]
[1779579156071,35.27,76644.12,71.8,-0.37742,0.00018,23.37728]
[1779579163456,35.27,76644.31,71.8,-0.37739,0.00018,23.3769]
[1779579173190,35.28,76647.27,71.8,-0.37691,0.00017,23.36843]
[1779579175535,35.28,76647.61,71.8,-0.37685,0.00017,23.36741]
[1779579178866,35.28,76651.24,71.8,-0.37622,0.00017,23.35633]
[1779579184282,35.28,76655.52,71.8,-0.37547,0.00017,23.3431]
[1779579187217,35.28,76655.53,71.8,-0.37547,0.00017,23.34307]
[1779579193345,35.28,76651.61,71.8,-0.37616,0.00017,23.35525]
[1779579198382,35.28,76653.84,71.8,-0.37577,0.00017,23.34836]
[1779579201666,35.28,76655.2,71.8,-0.37553,0.00017,23.34413]
[1779579201681,35.28,76655.2,71.8,-0.37553,0.00017,23.34413]
[1779579202301,35.28,76655.2,71.8,-0.37553,0.00017,23.34413]
[1779579202436,35.28,76655.2,71.8,-0.37553,0.00017,23.34413]
[1779579202812,35.28,76659.81,71.8,-0.37473,0.00017,23.32976]
[1779579203229,35.28,76659.81,71.8,-0.37473,0.00017,23.32976]
[1779579203431,35.28,76659.81,71.8,-0.37473,0.00017,23.32976]
[1779579207145,35.28,76667.88,71.8,-0.37332,0.00017,23.30443]
[1779579208545,35.28,76670.84,71.8,-0.37281,0.00017,23.29507]
[1779579208563,35.28,76670.84,71.8,-0.37281,0.00017,23.29507]
[1779579208667,35.28,76670.91,71.8,-0.37279,0.00017,23.29488]
[1779579208721,35.28,76670.91,71.8,-0.37279,0.00017,23.29488]
[1779579209544,35.28,76670.91,71.8,-0.37279,0.00017,23.29488]
[1779579209459,35.28,76661.21,71.8,-0.37449,0.00017,23.32551]
[1779579209892,35.28,76661.21,71.8,-0.37449,0.00017,23.32551]
[1779579215501,35.28,76653.39,71.8,-0.37584,0.00017,23.34613]
[1779579217435,35.28,76653.24,71.8,-0.37586,0.00017,23.34659]
[1779579217453,35.28,76653.24,71.8,-0.37586,0.00017,23.34659]
[1779579218649,35.28,76647.96,71.8,-0.37679,0.00017,23.36288]
[1779579218707,35.28,76647.96,71.8,-0.37679,0.00017,23.36288]
[1779579218804,35.28,76647.96,71.8,-0.37679,0.00017,23.36288]
[1779579219529,35.29,76639.06,71.8,-0.37835,0.00018,23.39007]
[1779579224564,35.29,76637.68,71.8,-0.3786,0.00018,23.39449]
[1779579226094,35.29,76637.85,71.8,-0.37857,0.00018,23.39402]
[1779579228383,35.29,76636.97,71.8,-0.37873,0.00018,23.39679]
[1779579228421,35.29,76636.97,71.8,-0.37873,0.00018,23.39679]
[1779579228482,35.29,76636.97,71.8,-0.37873,0.00018,23.39679]
[1779579228672,35.29,76631.75,71.8,-0.37965,0.00018,23.41256]
[1779579229599,35.29,76625.14,71.8,-0.38081,0.00018,23.43223]
[1779579230072,35.29,76625.14,71.8,-0.38081,0.00018,23.43223]
[1779579237082,35.29,76623.87,71.8,-0.38102,0.00018,23.43575]
[1779579237121,35.29,76623.87,71.8,-0.38102,0.00018,23.43575]
[1779579238664,35.28,76617.34,71.8,-0.38215,0.00018,23.45471]
[1779579243633,35.28,76616.52,71.8,-0.38228,0.00018,23.45683]
[1779579245721,35.27,76617.13,71.8,-0.38216,0.00018,23.45491]
[1779579247338,35.27,76617.65,71.8,-0.38207,0.00018,23.45331]
[1779579247381,35.27,76624.88,71.8,-0.38079,0.00018,23.43182]
[1779579248739,35.27,76618.13,71.8,-0.38197,0.00018,23.45171]
[1779579253904,35.26,76617.39,71.8,-0.38209,0.00018,23.45362]
[1779579253944,35.26,76617.39,71.8,-0.38209,0.00018,23.45362]
[1779579253967,35.26,76617.39,71.8,-0.38209,0.00018,23.45362]
[1779579254139,35.26,76617.39,71.8,-0.38209,0.00018,23.45362]
[1779579254615,35.26,76617.39,71.8,-0.38209,0.00018,23.45362]
[1779579254617,35.26,76617.39,71.8,-0.38209,0.00018,23.45362]
[1779579254737,35.26,76617.0,71.8,-0.38215,0.00018,23.45463]
[1779579254781,35.26,76636.49,71.8,-0.37873,0.00018,23.39652]
[1779579256104,35.26,76636.49,71.8,-0.37873,0.00018,23.39652]
[1779579256293,35.26,76636.49,71.8,-0.37873,0.00018,23.39652]
[1779579256306,35.26,76636.49,71.8,-0.37873,0.00018,23.39652]
[1779579256380,35.26,76636.49,71.8,-0.37873,0.00018,23.39652]
[1779579256592,35.26,76647.3,71.8,-0.37684,0.00018,23.36365]
[1779579256784,35.26,76647.3,71.8,-0.37684,0.00018,23.36365]
[1779579257650,35.26,76652.9,71.8,-0.37586,0.00017,23.34636]
[1779579262838,35.27,76648.48,71.8,-0.37664,0.00018,23.36018]
[1779579267873,35.27,76652.66,71.8,-0.37591,0.00017,23.34737]
[1779579272908,35.27,76652.7,71.8,-0.37589,0.00017,23.34351]
[1779579277943,35.27,76647.02,71.8,-0.37689,0.00018,23.36107]
[1779579282978,35.27,76646.41,71.8,-0.377,0.00018,23.36306]
[1779579284254,35.27,76646.41,71.8,-0.377,0.00018,23.36306]
[1779579285813,35.27,76645.17,71.8,-0.37722,0.00018,23.36692]
[1779579285973,35.27,76645.17,71.8,-0.37722,0.00018,23.36692]
[1779579291036,35.28,76637.03,71.8,-0.37866,0.00018,23.39201]
[1779579296071,35.27,76636.84,71.8,-0.37869,0.00018,23.39239]
[1779579301572,35.27,76636.66,71.8,-0.37872,0.00018,23.39297]
[1779579301578,35.27,76636.66,71.8,-0.37872,0.00018,23.39297]
[1779579301777,35.27,76637.03,71.8,-0.37865,0.00018,23.39181]
[1779579301848,35.27,76637.03,71.8,-0.37865,0.00018,23.39181]
[1779579302506,35.27,76629.99,71.8,-0.37988,0.00018,23.41297]
[1779579303718,35.27,76626.55,71.8,-0.38049,0.00018,23.42319]
[1779579308375,35.27,76626.31,71.8,-0.38052,0.00018,23.42366]
[1779579310170,35.26,76619.11,71.8,-0.38177,0.00018,23.44481]
[1779579315362,35.26,76618.15,71.8,-0.38192,0.00018,23.44737]
[1779579320741,35.25,76614.08,71.8,-0.38262,0.00018,23.45898]
[1779579328296,35.25,76613.49,71.8,-0.38271,0.00018,23.46036]
[1779579333958,35.24,76609.96,71.8,-0.38331,0.00018,23.46677]
[1779579339373,35.24,76609.58,71.8,-0.38336,0.00018,23.46771]
[1779579344408,35.24,76609.47,71.8,-0.38338,0.00018,23.46788]
[1779579349444,35.24,76609.61,71.8,-0.38334,0.00018,23.46733]
[1779579355486,35.23,76609.37,71.8,-0.38338,0.00018,23.46786]
[1779579360309,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360333,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360355,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360383,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360455,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360616,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360729,35.23,76609.42,71.8,-0.38336,0.00018,23.46766]
[1779579360708,35.23,76605.83,71.8,-0.38399,0.00018,23.478]
[1779579360974,35.23,76605.83,71.8,-0.38399,0.00018,23.478]
[1779579361528,35.23,76596.47,71.8,-0.38565,0.00018,23.50486]
[1779579366124,35.23,76592.54,71.8,-0.38633,0.00018,23.51592]
[1779579366799,35.23,76592.68,71.8,-0.38631,0.00018,23.51549]
[1779579371443,35.22,76589.41,71.8,-0.38688,0.00018,23.52461]
[1779579371821,35.22,76590.44,71.8,-0.3867,0.00018,23.52168]
[1779579377641,35.22,76593.02,71.8,-0.38623,0.00018,23.51423]
[1779579382675,35.22,76593.63,71.8,-0.38612,0.00018,23.51238]
[1779579383428,35.22,76593.63,71.8,-0.38612,0.00018,23.51238]
[1779579383597,35.22,76593.63,71.8,-0.38612,0.00018,23.51238]
[1779579383682,35.22,76598.25,71.8,-0.3853,0.00018,23.4992]
[1779579384689,35.22,76604.8,71.8,-0.38414,0.00018,23.48038]
[1779579388338,35.22,76607.44,71.8,-0.38367,0.00018,23.47267]
[1779579393752,35.21,76608.37,71.8,-0.38349,0.00018,23.46607]
[1779579397016,35.21,76608.5,71.8,-0.38346,0.00018,23.46566]
[1779579402815,35.21,76606.69,71.8,-0.38377,0.00018,23.47069]
[1779579407850,35.21,76606.78,71.8,-0.38375,0.00018,23.47033]
[1779579410614,35.21,76606.78,71.8,-0.38375,0.00018,23.47033]
[1779579410871,35.21,76606.96,71.8,-0.38371,0.00018,23.46974]
[1779579410957,35.21,76606.96,71.8,-0.38371,0.00018,23.46974]
[1779579411096,35.21,76606.96,71.8,-0.38371,0.00018,23.46974]
[1779579411102,35.21,76606.96,71.8,-0.38371,0.00018,23.46974]
[1779579411198,35.21,76606.96,71.8,-0.38371,0.00018,23.46974]
[1779579411640,35.21,76606.96,71.8,-0.38371,0.00018,23.46974]
[1779579411725,35.21,76614.63,71.8,-0.38236,0.00018,23.44731]
[1779579412243,35.21,76614.63,71.8,-0.38236,0.00018,23.44731]
[1779579412249,35.21,76614.63,71.8,-0.38236,0.00018,23.44731]
[1779579412270,35.2,76624.42,71.8,-0.38063,0.00018,23.41828]
[1779579413131,35.2,76624.42,71.8,-0.38063,0.00018,23.41828]
[1779579413318,35.2,76624.42,71.8,-0.38063,0.00018,23.41828]
[1779579414263,35.2,76623.74,71.8,-0.38074,0.00018,23.42025]
[1779579415892,35.2,76619.48,71.8,-0.38149,0.00018,23.43284]
[1779579416104,35.2,76619.48,71.8,-0.38149,0.00018,23.43284]
[1779579416911,35.2,76621.66,71.8,-0.3811,0.00018,23.42632]
[1779579416919,35.2,76631.23,71.8,-0.37943,0.00018,23.3978]
[1779579417827,35.2,76631.23,71.8,-0.37943,0.00018,23.3978]
[1779579420494,35.21,76635.24,71.8,-0.37873,0.00018,23.38584]
[1779579420876,35.21,76635.48,71.8,-0.3787,0.00018,23.38526]
[1779579421199,35.21,76635.48,71.8,-0.3787,0.00018,23.38526]
[1779579422577,35.21,76635.54,71.8,-0.37869,0.00018,23.38515]
[1779579427053,35.22,76632.47,71.8,-0.37924,0.00018,23.39474]
[1779579427297,35.22,76632.47,71.8,-0.37924,0.00018,23.39474]
[1779579427525,35.22,76632.47,71.8,-0.37924,0.00018,23.39474]
[1779579427671,35.22,76632.47,71.8,-0.37924,0.00018,23.39474]
[1779579428432,35.22,76632.4,71.8,-0.37926,0.00018,23.3951]
[1779579430124,35.22,76634.33,71.8,-0.37893,0.00018,23.38935]
[1779579430455,35.22,76634.33,71.8,-0.37893,0.00018,23.38935]
[1779579434000,35.22,76635.62,71.8,-0.37871,0.00018,23.38558]
[1779579436694,35.23,76636.62,71.8,-0.37855,0.00018,23.38281]
[1779579437266,35.23,76636.67,71.8,-0.37855,0.00018,23.38279]
[1779579437300,35.23,76636.67,71.8,-0.37855,0.00018,23.38279]
[1779579439347,35.23,76632.98,71.8,-0.3792,0.00018,23.39402]
[1779579440521,35.23,76631.75,71.8,-0.37942,0.00018,23.39788]
[1779579441707,35.23,76631.16,71.8,-0.37953,0.00018,23.39974]
[1779579447130,35.24,76631.05,71.8,-0.37957,0.00018,23.40043]
[1779579450460,35.24,76629.67,71.8,-0.37981,0.00018,23.40449]
[1779579456192,35.23,76629.78,71.8,-0.37975,0.00018,23.40006]
[1779579459978,35.23,76629.51,71.8,-0.3798,0.00018,23.40082]
[1779579461144,35.23,76629.51,71.8,-0.37979,0.00018,23.40068]
[1779579461173,35.23,76629.51,71.8,-0.37979,0.00018,23.40068]
[1779579461780,35.23,76629.51,71.8,-0.37979,0.00018,23.40068]
[1779579461908,35.23,76628.76,71.8,-0.37992,0.00018,23.40283]
[1779579467273,35.22,76622.16,71.8,-0.38106,0.00018,23.42217]
[1779579472308,35.22,76622.42,71.8,-0.381,0.00018,23.42109]
[1779579477343,35.21,76626.99,71.8,-0.38018,0.00018,23.40719]
[1779579479265,35.21,76628.07,71.8,-0.37999,0.00018,23.40389]
[1779579479455,35.21,76628.07,71.8,-0.37999,0.00018,23.40389]
[1779579480494,35.21,76628.15,71.8,-0.37997,0.00018,23.40359]
[1779579486406,35.2,76628.88,71.8,-0.37982,0.00018,23.40097]
[1779579490333,35.2,76628.19,71.8,-0.37993,0.00018,23.40292]
[1779579490368,35.2,76628.19,71.8,-0.37993,0.00018,23.40292]
[1779579492450,35.19,76636.35,71.8,-0.37848,0.00018,23.37806]
[1779579497485,35.19,76638.71,71.8,-0.37806,0.00018,23.37066]
[1779579499797,35.19,76638.71,71.8,-0.37806,0.00018,23.37066]
[1779579499797,35.19,76638.71,71.8,-0.37806,0.00018,23.37066]
[1779579501350,35.19,76635.97,71.8,-0.37853,0.00018,23.37889]
[1779579503212,35.19,76634.89,71.8,-0.37872,0.00018,23.38208]
[1779579503653,35.19,76634.89,71.8,-0.37872,0.00018,23.38208]
[1779579504534,35.19,76626.07,71.8,-0.38027,0.00018,23.40857]
[1779579510576,35.18,76622.58,71.8,-0.38086,0.00018,23.41866]
[1779579516618,35.17,76622.37,71.8,-0.38087,0.00018,23.41522]
[1779579518571,35.17,76622.32,71.8,-0.38087,0.00018,23.41532]
[1779579518600,35.17,76622.32,71.8,-0.38087,0.00018,23.41532]
[1779579519642,35.17,76632.11,71.8,-0.37914,0.00018,23.38582]
[1779579520516,35.17,76632.11,71.8,-0.37914,0.00018,23.38582]
[1779579522886,35.17,76633.09,71.8,-0.37897,0.00018,23.38277]
[1779579525328,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579525408,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579525434,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579525438,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579525464,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579525595,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579525607,35.17,76635.59,71.8,-0.37852,0.00018,23.37506]
[1779579527698,35.17,76645.01,71.8,-0.37687,0.00018,23.34633]
[1779579529075,35.17,76645.17,71.8,-0.37685,0.00018,23.3459]
[1779579534752,35.18,76648.89,71.8,-0.37621,0.00018,23.33475]
[1779579536364,35.18,76648.68,71.8,-0.37625,0.00018,23.33545]
[1779579536433,35.18,76648.68,71.8,-0.37625,0.00018,23.33545]
[1779579537035,35.18,76651.91,71.8,-0.37568,0.00018,23.32542]
[1779579539216,35.18,76655.32,71.8,-0.37509,0.00018,23.3149]
[1779579539801,35.18,76655.32,71.8,-0.37509,0.00018,23.3149]
[1779579539816,35.18,76655.32,71.8,-0.37509,0.00018,23.3149]
[1779579539859,35.18,76655.32,71.8,-0.37509,0.00018,23.3149]
[1779579540794,35.18,76646.53,71.8,-0.37664,0.00018,23.34228]
[1779579544378,35.18,76640.96,71.8,-0.37762,0.00018,23.35957]
[1779579544519,35.18,76640.96,71.8,-0.37762,0.00018,23.35957]
[1779579549857,35.19,76636.73,71.8,-0.37839,0.00018,23.3729]
[1779579550640,35.19,76636.73,71.8,-0.37839,0.00018,23.3729]
[1779579551720,35.19,76636.17,71.8,-0.37849,0.00018,23.37468]
[1779579553707,35.19,76634.16,71.8,-0.37885,0.00018,23.38082]
[1779579558923,35.19,76631.67,71.8,-0.37929,0.00018,23.38837]
[1779579562999,35.19,76631.15,71.8,-0.37937,0.00018,23.38982]
[1779579563023,35.19,76631.15,71.8,-0.37937,0.00018,23.38982]
[1779579563047,35.19,76631.15,71.8,-0.37937,0.00018,23.38982]
[1779579563058,35.19,76631.15,71.8,-0.37937,0.00018,23.38982]
[1779579563220,35.19,76631.15,71.8,-0.37937,0.00018,23.38982]
[1779579563961,35.19,76619.17,71.8,-0.38148,0.00018,23.42554]
[1779579566931,35.19,76616.78,71.8,-0.3819,0.00018,23.43255]
[1779579566983,35.19,76616.73,71.8,-0.3819,0.00018,23.43265]
[1779579572370,35.18,76610.67,71.8,-0.38296,0.00018,23.45031]
[1779579576105,35.18,76616.0,71.8,-0.382,0.00018,23.4308]
[1779579577052,35.18,76623.24,71.8,-0.38072,0.00018,23.40921]
[1779579578249,35.18,76623.24,71.8,-0.38072,0.00018,23.40921]
[1779579581590,35.18,76625.08,71.8,-0.38038,0.00018,23.40355]
[1779579581604,35.18,76625.08,71.8,-0.38038,0.00018,23.40355]
[1779579581614,35.18,76625.08,71.8,-0.38038,0.00018,23.40355]
[1779579581812,35.18,76625.08,71.8,-0.38038,0.00018,23.40355]
[1779579582243,35.18,76625.21,71.8,-0.38036,0.00018,23.40305]
[1779579584827,35.17,76632.71,71.8,-0.37903,0.00018,23.38043]
[1779579585576,35.17,76631.8,71.8,-0.37919,0.00018,23.3831]
[1779579585922,35.17,76631.8,71.8,-0.37919,0.00018,23.3831]
[1779579590959,35.17,76630.58,71.8,-0.37939,0.00018,23.38661]
[1779579596897,35.17,76630.57,71.8,-0.37938,0.00018,23.38639]
[1779579596900,35.17,76630.57,71.8,-0.37938,0.00018,23.38639]
[1779579600416,35.16,76626.82,71.8,-0.38003,0.00018,23.39751]
[1779579602227,35.16,76620.07,71.8,-0.38122,0.00018,23.41753]
[1779579607551,35.16,76619.8,71.8,-0.38125,0.00018,23.41813]
[1779579608264,35.16,76620.38,71.8,-0.38115,0.00018,23.41631]
[1779579608504,35.16,76620.38,71.8,-0.38115,0.00018,23.41631]
[1779579608522,35.16,76620.38,71.8,-0.38115,0.00018,23.41631]
[1779579608594,35.15,76628.11,71.8,-0.37978,0.00018,23.39315]
[1779579609103,35.15,76628.11,71.8,-0.37978,0.00018,23.39315]
[1779579609283,35.15,76635.5,71.8,-0.37848,0.00018,23.37078]
[1779579612737,35.16,76638.47,71.8,-0.37797,0.00018,23.36194]
[1779579618346,35.16,76639.6,71.8,-0.37778,0.00018,23.35863]
[1779579619554,35.16,76639.6,71.8,-0.37778,0.00018,23.35863]
[1779579619560,35.16,76639.6,71.8,-0.37778,0.00018,23.35863]
[1779579619901,35.16,76639.6,71.8,-0.37778,0.00018,23.35863]
[1779579622509,35.16,76639.42,71.8,-0.3778,0.00018,23.35911]
[1779579623480,35.16,76639.34,71.8,-0.37782,0.00018,23.3593]
[1779579629605,35.16,76633.34,71.8,-0.37887,0.00018,23.3775]
[1779579634272,35.15,76630.27,71.8,-0.37938,0.00018,23.38284]
[1779579635160,35.15,76629.76,71.8,-0.37947,0.00018,23.38434]
[1779579636308,35.15,76629.0,71.8,-0.3796,0.00018,23.38659]
[1779579641901,35.15,76624.08,71.8,-0.38046,0.00018,23.40117]
[1779579643643,35.15,76623.85,71.8,-0.38049,0.00018,23.4017]
[1779579649567,35.14,76617.36,71.8,-0.38162,0.00018,23.42075]
[1779579653961,35.14,76615.48,71.8,-0.38195,0.00018,23.42622]
[1779579654510,35.14,76615.3,71.8,-0.38198,0.00018,23.42673]
[1779579658089,35.14,76611.85,71.8,-0.38259,0.00018,23.43682]
[1779579658928,35.14,76611.85,71.8,-0.38259,0.00018,23.43682]
[1779579664134,35.14,76617.06,71.8,-0.38166,0.00018,23.42141]
[1779579669707,35.13,76618.62,71.8,-0.38138,0.00018,23.41662]
[1779579674743,35.13,76617.41,71.8,-0.38159,0.00018,23.42008]
[1779579679778,35.13,76617.22,71.8,-0.38161,0.00018,23.42054]
[1779579684813,35.13,76617.3,71.8,-0.38159,0.00018,23.42021]
[1779579691147,35.13,76617.47,71.8,-0.38156,0.00018,23.41964]
[1779579691168,35.13,76617.47,71.8,-0.38156,0.00018,23.41964]
[1779579691521,35.13,76617.47,71.8,-0.38156,0.00018,23.41964]
[1779579691568,35.13,76617.47,71.8,-0.38156,0.00018,23.41964]
[1779579691789,35.13,76617.47,71.8,-0.38156,0.00018,23.41964]
[1779579691862,35.13,76625.53,71.8,-0.38012,0.00018,23.39179]
[1779579692920,35.13,76625.53,71.8,-0.38012,0.00018,23.39179]
[1779579692994,35.12,76634.58,71.8,-0.37852,0.00018,23.36436]
[1779579694240,35.12,76635.75,71.8,-0.37831,0.00018,23.36075]
[1779579696299,35.13,76636.04,71.8,-0.37827,0.00018,23.36009]
[1779579701932,35.14,76632.67,71.8,-0.37889,0.00018,23.37085]
[1779579705283,35.14,76632.43,71.8,-0.37895,0.00018,23.37192]
[1779579705297,35.14,76632.43,71.8,-0.37895,0.00018,23.37192]
[1779579705332,35.14,76632.43,71.8,-0.37895,0.00018,23.37192]
[1779579705960,35.14,76625.94,71.8,-0.3801,0.00018,23.39146]
[1779579710996,35.14,76621.34,71.8,-0.3809,0.00018,23.40502]
[1779579713289,35.14,76621.14,71.8,-0.38093,0.00018,23.40554]
[1779579713307,35.14,76621.14,71.8,-0.38093,0.00018,23.40554]
[1779579720059,35.13,76627.39,71.8,-0.37981,0.00018,23.38647]
[1779579720386,35.13,76627.39,71.8,-0.37981,0.00018,23.38647]
[1779579726102,35.13,76633.05,71.8,-0.37879,0.00018,23.36911]
[1779579732144,35.12,76633.07,71.8,-0.37878,0.00018,23.36882]
[1779579737179,35.12,76634.03,71.8,-0.3786,0.00018,23.36573]
[1779579742348,35.12,76634.2,71.8,-0.37856,0.00018,23.36505]
[1779579748256,35.11,76634.31,71.8,-0.37853,0.00018,23.36453]
[1779579751158,35.11,76634.62,71.8,-0.37848,0.00018,23.36353]
[1779579751165,35.11,76634.62,71.8,-0.37848,0.00018,23.36353]
[1779579751171,35.11,76634.62,71.8,-0.37848,0.00018,23.36353]
[1779579753291,35.11,76624.35,71.8,-0.38027,0.00018,23.39072]
[1779579756858,35.11,76622.16,71.8,-0.38065,0.00018,23.39719]
[1779579763362,35.1,76619.13,71.8,-0.38117,0.00018,23.40591]
[1779579768397,35.1,76614.43,71.8,-0.38199,0.00018,23.4197]
[1779579774439,35.1,76613.74,71.8,-0.38211,0.00018,23.42164]
[1779579779208,35.1,76613.19,71.8,-0.3822,0.00018,23.42321]
[1779579779437,35.1,76613.19,71.8,-0.3822,0.00018,23.42321]
[1779579779504,35.1,76613.19,71.8,-0.3822,0.00018,23.42321]
[1779579779628,35.1,76613.19,71.8,-0.3822,0.00018,23.42321]
[1779579779697,35.1,76603.98,71.8,-0.38383,0.00018,23.45018]
[1779579780476,35.1,76603.98,71.8,-0.38383,0.00018,23.45018]
[1779579780482,35.1,76596.59,71.8,-0.38514,0.00018,23.47155]
[1779579782249,35.1,76595.85,71.8,-0.38527,0.00018,23.47369]
[1779579782669,35.1,76595.85,71.8,-0.38527,0.00018,23.47369]
[1779579782698,35.1,76595.85,71.8,-0.38527,0.00018,23.47369]
[1779579782748,35.1,76595.85,71.8,-0.38527,0.00018,23.47369]
[1779579783130,35.1,76595.85,71.8,-0.38527,0.00018,23.47369]
[1779579783236,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579783253,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579783331,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579783402,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579783502,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579783591,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579784020,35.1,76595.77,71.8,-0.38529,0.00018,23.47399]
[1779579784123,35.1,76622.62,71.8,-0.38053,0.00018,23.39515]
[1779579785112,35.1,76622.62,71.8,-0.38053,0.00018,23.39515]
[1779579784515,35.1,76637.84,71.8,-0.37785,0.00018,23.34903]
[1779579785311,35.1,76637.84,71.8,-0.37785,0.00018,23.34903]
[1779579785588,35.1,76637.84,71.8,-0.37785,0.00018,23.34903]
[1779579785610,35.1,76638.1,71.8,-0.3778,0.00018,23.34815]
[1779579786236,35.1,76638.1,71.8,-0.3778,0.00018,23.34815]
[1779579786322,35.1,76638.1,71.8,-0.3778,0.00018,23.34815]
[1779579791491,35.1,76637.18,71.8,-0.37798,0.00018,23.35139]
[1779579792993,35.1,76637.29,71.8,-0.37797,0.00018,23.35116]
[1779579793137,35.1,76637.29,71.8,-0.37797,0.00018,23.35116]
[1779579793206,35.11,76638.33,71.8,-0.37779,0.00018,23.34818]
[1779579793210,35.11,76638.33,71.8,-0.37779,0.00018,23.34818]
[1779579793385,35.11,76638.33,71.8,-0.37779,0.00018,23.34818]
[1779579793528,35.11,76638.33,71.8,-0.37779,0.00018,23.34818]
[1779579796605,35.11,76649.74,71.8,-0.3758,0.00018,23.31324]
[1779579797484,35.11,76649.74,71.8,-0.3758,0.00018,23.31324]
[1779579803657,35.12,76652.32,71.8,-0.37537,0.00018,23.3056]
[1779579807512,35.12,76651.86,71.8,-0.37546,0.00018,23.30719]
[1779579812779,35.13,76648.47,71.8,-0.37606,0.00018,23.31797]
[1779579819768,35.14,76647.66,71.8,-0.37622,0.00018,23.31729]
[1779579824804,35.14,76648.83,71.8,-0.37603,0.00018,23.31392]
[1779579829839,35.14,76648.91,71.8,-0.37603,0.00018,23.31391]
[1779579834874,35.15,76647.35,71.8,-0.37631,0.00018,23.31893]
[1779579837730,35.15,76644.79,71.8,-0.37676,0.00018,23.32686]
[1779579839587,35.15,76644.79,71.8,-0.37676,0.00018,23.32685]
[1779579839598,35.15,76644.79,71.8,-0.37676,0.00018,23.32685]
[1779579841000,35.15,76646.26,71.8,-0.3765,0.00018,23.32231]
[1779579841025,35.15,76646.26,71.8,-0.3765,0.00018,23.32231]
[1779579841061,35.15,76646.26,71.8,-0.3765,0.00018,23.32231]
[1779579850178,35.15,76640.82,71.8,-0.37746,0.00018,23.3391]
[1779579854481,35.15,76634.19,71.8,-0.37862,0.00018,23.35925]
[1779579854673,35.15,76634.19,71.8,-0.37862,0.00018,23.35925]
[1779579854723,35.15,76634.19,71.8,-0.37862,0.00018,23.35925]
[1779579858833,35.14,76633.74,71.8,-0.3787,0.00018,23.36054]
[1779579858846,35.14,76633.74,71.8,-0.3787,0.00018,23.36054]
[1779579864076,35.14,76631.69,71.8,-0.37905,0.00018,23.36652]
[1779579869892,35.14,76631.62,71.8,-0.37906,0.00018,23.3667]
[1779579872179,35.14,76629.44,71.8,-0.37941,0.00018,23.3693]
[1779579873142,35.13,76617.46,71.8,-0.38152,0.00018,23.40507]
[1779579875518,35.13,76618.29,71.8,-0.38137,0.00018,23.40256]
[1779579881198,35.13,76618.59,71.8,-0.38131,0.00018,23.40156]
[1779579889255,35.13,76621.39,71.8,-0.38081,0.00018,23.39299]
[1779579894290,35.12,76621.35,71.8,-0.38081,0.00018,23.39298]
[1779579899326,35.12,76620.95,71.8,-0.38087,0.00018,23.39406]
[1779579904361,35.12,76616.91,71.8,-0.38158,0.00018,23.40602]
[1779579909397,35.12,76617.32,71.8,-0.38151,0.00018,23.40477]
[1779579914862,35.12,76617.27,71.8,-0.38152,0.00018,23.40488]
[1779579915145,35.12,76617.27,71.8,-0.38152,0.00018,23.40488]
[1779579916446,35.12,76626.81,71.8,-0.37983,0.00018,23.37633]
[1779579922488,35.12,76627.3,71.8,-0.37973,0.00018,23.37464]
[1779579927523,35.11,76627.39,71.8,-0.3797,0.00018,23.37417]
[1779579932558,35.11,76627.8,71.8,-0.3796,0.00018,23.36897]
[1779579936066,35.11,76628.43,71.8,-0.37949,0.00018,23.36698]
[1779579941356,35.1,76627.1,71.8,-0.37971,0.00018,23.37079]
[1779579941407,35.1,76627.1,71.8,-0.37971,0.00018,23.37079]
[1779579945689,35.1,76617.76,71.8,-0.38136,0.00018,23.39862]
[1779579950462,35.1,76619.08,71.8,-0.38112,0.00018,23.39466]
[1779579953750,35.1,76619.16,71.8,-0.38111,0.00018,23.39441]
[1779579954712,35.1,76625.22,71.8,-0.38003,0.00018,23.37624]
[1779579958112,35.1,76629.21,71.8,-0.37933,0.00018,23.36417]
[1779579960528,35.1,76629.73,71.8,-0.37923,0.00018,23.36244]
[1779579963211,35.1,76629.8,71.8,-0.37921,0.00018,23.36213]
[1779579971835,35.09,76631.11,71.8,-0.37896,0.00018,23.35773]
[1779579972678,35.09,76631.11,71.8,-0.37896,0.00018,23.35773]
[1779579972732,35.09,76631.11,71.8,-0.37896,0.00018,23.35773]
[1779579972822,35.09,76631.11,71.8,-0.37896,0.00018,23.35773]
[1779579973037,35.09,76631.11,71.8,-0.37896,0.00018,23.35773]
[1779579973299,35.09,76631.11,71.8,-0.37896,0.00018,23.35773]
[1779579973849,35.09,76616.89,71.8,-0.38147,0.00018,23.40038]
[1779579974886,35.09,76616.89,71.8,-0.38147,0.00018,23.40038]
[1779579975863,35.09,76606.87,71.8,-0.38324,0.00018,23.42991]
[1779579980898,35.09,76605.41,71.8,-0.3835,0.00018,23.43427]
[1779579985853,35.09,76606.73,71.8,-0.38327,0.00018,23.43049]
[1779579987378,35.09,76606.8,71.8,-0.38326,0.00018,23.4303]
[1779579987585,35.09,76605.91,71.8,-0.38342,0.00018,23.43291]
[1779579987723,35.09,76605.91,71.8,-0.38342,0.00018,23.43291]
[1779579987777,35.09,76605.91,71.8,-0.38342,0.00018,23.43291]
[1779579987852,35.09,76605.91,71.8,-0.38342,0.00018,23.43291]
[1779579987947,35.09,76602.25,71.8,-0.38407,0.00018,23.44353]
[1779579990042,35.09,76601.85,71.8,-0.38413,0.00018,23.44461]
[1779579991812,35.08,76601.89,71.8,-0.38412,0.00018,23.44435]
[1779579991833,35.08,76601.89,71.8,-0.38412,0.00018,23.44435]
[1779579991842,35.08,76601.89,71.8,-0.38412,0.00018,23.44435]
[1779579992175,35.08,76601.89,71.8,-0.38412,0.00018,23.44435]
[1779579992280,35.08,76606.67,71.8,-0.38325,0.00018,23.42659]
[1779579992458,35.08,76606.67,71.8,-0.38325,0.00018,23.42659]
[1779579992551,35.08,76606.67,71.8,-0.38325,0.00018,23.42659]
[1779579992641,35.08,76606.67,71.8,-0.38325,0.00018,23.42659]
[1779579992696,35.08,76606.67,71.8,-0.38325,0.00018,23.42659]
[1779579992985,35.08,76633.63,71.8,-0.37848,0.00018,23.34596]
[1779579993992,35.08,76641.26,71.8,-0.37714,0.00018,23.32268]
[1779579994767,35.08,76641.26,71.8,-0.37714,0.00018,23.32268]
[1779579995992,35.09,76640.18,71.8,-0.37733,0.00018,23.32611]
[1779579996007,35.09,76640.18,71.8,-0.37733,0.00018,23.32611]
[1779579997369,35.09,76640.16,71.8,-0.37734,0.00018,23.32627]
[1779579997562,35.09,76640.14,71.8,-0.37735,0.00018,23.32644]
[1779579997968,35.09,76640.14,71.8,-0.37735,0.00018,23.32644]
[1779579998032,35.09,76640.14,71.8,-0.37735,0.00018,23.32644]
[1779580001015,35.09,76639.24,71.8,-0.37753,0.00018,23.3295]
[1779580006076,35.1,76639.11,71.8,-0.37758,0.00018,23.33048]
[1779580015139,35.12,76638.67,71.8,-0.3777,0.00018,23.33262]
[1779580017584,35.12,76639.89,71.8,-0.37749,0.00018,23.32904]
[1779580018062,35.12,76639.89,71.8,-0.37749,0.00018,23.32904]
[1779580018161,35.12,76646.48,71.8,-0.37633,0.00018,23.30878]
[1779580019791,35.12,76647.16,71.8,-0.37622,0.00018,23.30672]
[1779580025209,35.12,76647.32,71.8,-0.37619,0.00018,23.30631]
[1779580030244,35.12,76647.55,71.8,-0.37615,0.00018,23.30561]
[1779580035280,35.12,76647.77,71.8,-0.37612,0.00018,23.30494]
[1779580036689,35.12,76647.33,71.8,-0.37619,0.00018,23.30631]
[1779580036741,35.12,76647.33,71.8,-0.37619,0.00018,23.30631]
[1779580042329,35.12,76639.87,71.8,-0.3775,0.00018,23.32928]
[1779580047368,35.12,76639.64,71.8,-0.37754,0.00018,23.32992]
[1779580052403,35.12,76641.93,71.8,-0.37712,0.00018,23.31906]
[1779580057438,35.12,76641.92,71.8,-0.37712,0.00018,23.31905]
[1779580062475,35.12,76641.83,71.8,-0.37713,0.00018,23.31929]
[1779580067509,35.12,76641.26,71.8,-0.37723,0.00018,23.32102]
[1779580075565,35.12,76639.66,71.8,-0.37751,0.00018,23.32587]
[1779580080600,35.12,76639.28,71.8,-0.37757,0.00018,23.32699]
[1779580085635,35.12,76639.32,71.8,-0.37756,0.00018,23.32682]
[1779580091677,35.12,76639.69,71.8,-0.3775,0.00018,23.32562]
[1779580099735,35.11,76640.52,71.8,-0.37735,0.00018,23.323]
[1779580104771,35.11,76641.73,71.8,-0.37713,0.00018,23.31924]
[1779580109807,35.11,76641.04,71.8,-0.37725,0.00018,23.32132]
[1779580114842,35.11,76640.07,71.8,-0.3774,0.00018,23.32046]
[1779580120884,35.11,76640.06,71.8,-0.3774,0.00018,23.32038]
[1779580126391,35.11,76640.24,71.8,-0.37736,0.00018,23.31973]
[1779580126400,35.11,76640.24,71.8,-0.37736,0.00018,23.31973]
[1779580131962,35.11,76643.46,71.8,-0.37679,0.00018,23.3097]
[1779580138004,35.11,76644.46,71.8,-0.37661,0.00018,23.30656]
[1779580143042,35.11,76644.26,71.8,-0.37664,0.00018,23.30715]
[1779580146517,35.11,76645.98,71.8,-0.37634,0.00018,23.30181]
[1779580148259,35.11,76646.48,71.8,-0.37625,0.00018,23.30026]
[1779580148706,35.11,76645.47,71.8,-0.37643,0.00018,23.30339]
[1779580148979,35.11,76645.47,71.8,-0.37643,0.00018,23.30339]
[1779580149861,35.11,76646.52,71.8,-0.37624,0.00018,23.30013]
[1779580155516,35.11,76646.38,71.8,-0.37627,0.00018,23.30057]
[1779580156916,35.11,76641.68,71.8,-0.3771,0.00018,23.31512]
[1779580163181,35.11,76643.31,71.8,-0.37681,0.00018,23.31012]
[1779580169224,35.11,76641.64,71.8,-0.3771,0.00018,23.31524]
[1779580173281,35.1,76642.89,71.8,-0.37687,0.00018,23.3076]
[1779580181307,35.1,76643.5,71.8,-0.37676,0.00018,23.30568]
[1779580183733,35.1,76643.66,71.8,-0.37673,0.00018,23.30518]
[1779580185780,35.1,76639.97,71.8,-0.37738,0.00018,23.31655]
[1779580185837,35.1,76639.97,71.8,-0.37738,0.00018,23.31655]
[1779580190177,35.1,76638.51,71.8,-0.37763,0.00018,23.32099]
[1779580200441,35.1,76638.45,71.8,-0.37764,0.00018,23.32102]
[1779580203600,35.1,76635.9,71.8,-0.37809,0.00018,23.32882]
[1779580213049,35.1,76633.47,71.8,-0.3785,0.00018,23.33602]
[1779580215930,35.1,76633.61,71.8,-0.37848,0.00018,23.33554]
[1779580217694,35.1,76632.12,71.8,-0.37874,0.00018,23.34004]
[1779580217703,35.1,76632.12,71.8,-0.37874,0.00018,23.34004]
[1779580217725,35.1,76632.12,71.8,-0.37874,0.00018,23.34004]
[1779580218047,35.1,76632.12,71.8,-0.37874,0.00018,23.34004]
[1779580218568,35.09,76624.03,71.8,-0.38017,0.00018,23.36448]
[1779580220623,35.09,76621.53,71.8,-0.38061,0.00018,23.37194]
[1779580220694,35.09,76620.46,71.8,-0.38079,0.00018,23.37509]
[1779580222847,35.09,76615.07,71.8,-0.38174,0.00018,23.39107]
[1779580224321,35.09,76611.83,71.8,-0.38232,0.00018,23.40063]
[1779580224378,35.09,76611.83,71.8,-0.38232,0.00018,23.40063]
[1779580224610,35.09,76609.02,71.8,-0.38281,0.00018,23.40889]
[1779580230719,35.09,76607.1,71.8,-0.38314,0.00018,23.41435]
[1779580231909,35.09,76607.1,71.8,-0.38314,0.00018,23.41418]
[1779580238668,35.08,76606.12,71.8,-0.38327,0.00018,23.41295]
[1779580238800,35.08,76606.12,71.8,-0.38327,0.00018,23.41295]
[1779580239035,35.08,76606.12,71.8,-0.38327,0.00018,23.41295]
[1779580239101,35.08,76606.12,71.8,-0.38327,0.00018,23.41295]
[1779580239271,35.08,76606.12,71.8,-0.38327,0.00018,23.41295]
[1779580239352,35.08,76606.58,71.8,-0.38319,0.00018,23.41149]
[1779580240515,35.08,76606.58,71.8,-0.38319,0.00018,23.41149]
[1779580240586,35.08,76606.58,71.8,-0.38319,0.00018,23.41149]
[1779580240567,35.08,76623.94,71.8,-0.38011,0.00018,23.35993]
[1779580240818,35.08,76623.94,71.8,-0.38011,0.00018,23.35993]
[1779580241160,35.08,76623.94,71.8,-0.38011,0.00018,23.35993]
[1779580241161,35.08,76623.94,71.8,-0.38011,0.00018,23.35993]
[1779580241362,35.08,76623.94,71.8,-0.38011,0.00018,23.35993]
[1779580241365,35.08,76623.94,71.8,-0.38011,0.00018,23.35993]
[1779580241704,35.08,76625.42,71.8,-0.37985,0.00018,23.35543]
[1779580241707,35.08,76625.42,71.8,-0.37985,0.00018,23.35543]
[1779580246765,35.07,76629.23,71.8,-0.37916,0.00018,23.34372]
[1779580251544,35.07,76627.36,71.8,-0.37949,0.00018,23.34928]
[1779580258849,35.06,76620.06,71.8,-0.38076,0.00018,23.37092]
[1779580263884,35.06,76616.05,71.8,-0.38147,0.00018,23.38282]
[1779580264958,35.06,76616.05,71.8,-0.38147,0.00018,23.38282]
[1779580265523,35.06,76616.05,71.8,-0.38147,0.00018,23.38282]
[1779580266455,35.06,76621.84,71.8,-0.38044,0.00018,23.3655]
[1779580269515,35.06,76625.75,71.8,-0.37975,0.00018,23.35367]
[1779580275968,35.06,76626.0,71.8,-0.37969,0.00018,23.35265]
[1779580281005,35.05,76624.31,71.8,-0.37998,0.00018,23.35759]
[1779580286041,35.05,76626.36,71.8,-0.37961,0.00018,23.35126]
[1779580290277,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290300,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290310,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290323,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290485,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290516,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290589,35.05,76625.36,71.8,-0.37978,0.00018,23.3542]
[1779580290723,35.05,76625.85,71.8,-0.37969,0.00018,23.35266]
[1779580291061,35.05,76625.85,71.8,-0.37969,0.00018,23.35266]
[1779580291162,35.05,76631.99,71.8,-0.37859,0.00018,23.33021]
[1779580293534,35.05,76636.38,71.8,-0.37781,0.00018,23.31677]
[1779580297594,35.05,76635.21,71.8,-0.37801,0.00018,23.32024]
[1779580303170,35.06,76641.89,71.8,-0.37686,0.00018,23.30031]
[1779580305188,35.06,76641.92,71.8,-0.37686,0.00018,23.30031]
[1779580313239,35.07,76641.96,71.8,-0.3769,0.00018,23.301]
[1779580319176,35.07,76641.92,71.8,-0.37691,0.00018,23.30121]
[1779580319275,35.07,76641.92,71.8,-0.37691,0.00018,23.30121]
[1779580319624,35.07,76641.92,71.8,-0.37691,0.00018,23.30121]
[1779580319675,35.07,76650.14,71.8,-0.37546,0.00018,23.27565]
[1779580320289,35.08,76657.64,71.8,-0.37414,0.00018,23.25211]
[1779580321825,35.08,76659.08,71.8,-0.37389,0.00018,23.24759]
[1779580322073,35.08,76659.08,71.8,-0.37389,0.00018,23.24759]
[1779580323333,35.08,76659.11,71.8,-0.37389,0.00018,23.24753]
[1779580329457,35.08,76659.36,71.8,-0.37386,0.00018,23.247]
[1779580337409,35.09,76660.22,71.8,-0.37373,0.00018,23.24469]
[1779580343340,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343343,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343391,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343499,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343634,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343648,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343734,35.09,76662.65,71.8,-0.37331,0.00018,23.23719]
[1779580343811,35.09,76666.33,71.8,-0.37267,0.00018,23.22556]
[1779580343815,35.09,76666.33,71.8,-0.37267,0.00018,23.22556]
[1779580344440,35.09,76666.33,71.8,-0.37267,0.00018,23.22556]
[1779580344458,35.09,76658.17,71.8,-0.37411,0.00018,23.25158]
[1779580345888,35.09,76654.88,71.8,-0.37469,0.00018,23.26201]
[1779580346588,35.09,76654.88,71.8,-0.37469,0.00018,23.26201]
[1779580352515,35.1,76656.34,71.8,-0.37443,0.00018,23.25392]
[1779580358557,35.1,76655.97,71.8,-0.37451,0.00018,23.25532]
[1779580359911,35.1,76655.97,71.8,-0.37451,0.00018,23.25532]
[1779580359942,35.1,76655.97,71.8,-0.37451,0.00018,23.25532]
[1779580360685,35.1,76655.97,71.8,-0.37451,0.00018,23.25532]
[1779580364897,35.11,76654.68,71.8,-0.37474,0.00018,23.25959]
[1779580370641,35.11,76652.08,71.8,-0.37521,0.00018,23.26796]
[1779580372176,35.11,76652.17,71.8,-0.3752,0.00018,23.26772]
[1779580377407,35.11,76657.51,71.8,-0.37427,0.00018,23.25111]
[1779580382390,35.12,76661.13,71.8,-0.37364,0.00018,23.23985]
[1779580393801,35.12,76662.31,71.8,-0.37346,0.00018,23.23659]
[1779580398837,35.13,76660.8,71.8,-0.37373,0.00018,23.24156]
[1779580404880,35.13,76660.25,71.8,-0.37384,0.00018,23.24349]
[1779580410922,35.13,76657.6,71.8,-0.37431,0.00018,23.25204]
[1779580414694,35.13,76653.7,71.8,-0.37499,0.00018,23.26062]
[1779580420992,35.14,76650.76,71.8,-0.37553,0.00018,23.27026]
[1779580426029,35.15,76650.71,71.8,-0.37555,0.00018,23.27065]
[1779580432070,35.15,76648.66,71.8,-0.37592,0.00018,23.2773]
[1779580439120,35.16,76648.27,71.8,-0.37601,0.00018,23.27889]
[1779580444158,35.16,76644.75,71.8,-0.37663,0.00018,23.28978]
[1779580449193,35.16,76644.01,71.8,-0.37677,0.00018,23.2922]
[1779580456242,35.16,76644.05,71.8,-0.37676,0.00018,23.29201]
[1779580461764,35.16,76644.19,71.8,-0.37673,0.00018,23.29154]
[1779580461766,35.16,76644.19,71.8,-0.37673,0.00018,23.29154]
[1779580461767,35.16,76644.19,71.8,-0.37673,0.00018,23.29154]
[1779580462871,35.16,76644.19,71.8,-0.37673,0.00018,23.29153]
[1779580462936,35.16,76644.19,71.8,-0.37673,0.00018,23.29153]
[1779580463924,35.16,76644.0,71.8,-0.37676,0.00018,23.2921]
[1779580471347,35.15,76644.25,71.8,-0.3767,0.00018,23.28748]
[1779580480410,35.15,76644.13,71.8,-0.37672,0.00018,23.28777]
[1779580490153,35.15,76644.13,71.8,-0.37672,0.00018,23.28777]
[1779580491479,35.15,76644.76,71.8,-0.3766,0.00018,23.28574]
[1779580495159,35.15,76649.51,71.8,-0.37576,0.00018,23.27098]
[1779580496825,35.15,76650.18,71.8,-0.37565,0.00018,23.26889]
[1779580497167,35.15,76650.94,71.8,-0.37551,0.00018,23.26653]
[1779580502564,35.15,76656.51,71.8,-0.37454,0.00018,23.24915]
[1779580508390,35.15,76656.51,71.8,-0.37454,0.00018,23.24919]
[1779580508660,35.15,76656.51,71.8,-0.37454,0.00018,23.24919]
[1779580512509,35.16,76663.84,71.8,-0.37326,0.00018,23.22615]
[1779580519683,35.16,76664.97,71.8,-0.37307,0.00018,23.22278]
[1779580526731,35.16,76665.12,71.8,-0.37305,0.00018,23.22249]
[1779580530936,35.16,76666.02,71.8,-0.3729,0.00018,23.2197]
[1779580531009,35.16,76671.79,71.8,-0.37189,0.00018,23.20126]
[1779580531434,35.16,76671.79,71.8,-0.37189,0.00018,23.20126]
[1779580531509,35.16,76671.79,71.8,-0.37189,0.00018,23.20126]
[1779580531694,35.16,76671.79,71.8,-0.37189,0.00018,23.20126]
[1779580532570,35.16,76671.89,71.8,-0.37185,0.00018,23.19709]
[1779580532609,35.16,76671.89,71.8,-0.37185,0.00018,23.19709]
[1779580532774,35.16,76671.71,71.8,-0.37188,0.00018,23.1977]
[1779580538691,35.16,76671.71,71.8,-0.37188,0.00018,23.1977]
[1779580538813,35.16,76671.71,71.8,-0.37188,0.00018,23.1977]
[1779580538871,35.16,76671.71,71.8,-0.37188,0.00018,23.1977]
[1779580538914,35.16,76671.74,71.8,-0.37186,0.00018,23.19722]
[1779580539524,35.16,76671.74,71.8,-0.37186,0.00018,23.19722]
[1779580539609,35.16,76671.74,71.8,-0.37186,0.00018,23.19722]
[1779580539823,35.16,76672.13,71.8,-0.37179,0.00018,23.19601]
[1779580544858,35.15,76673.57,71.8,-0.37153,0.00018,23.1911]
[1779580545902,35.15,76673.57,71.8,-0.37153,0.00018,23.1911]
[1779580553465,35.15,76675.08,71.8,-0.37124,0.00018,23.18586]
[1779580553509,35.15,76675.08,71.8,-0.37124,0.00018,23.18586]
[1779580553921,35.15,76675.09,71.8,-0.37124,0.00018,23.18578]
[1779580558961,35.15,76674.16,71.8,-0.37142,0.00018,23.1891]
[1779580564657,35.16,76672.3,71.8,-0.37176,0.00018,23.19535]
[1779580564661,35.16,76672.3,71.8,-0.37176,0.00018,23.19535]
[1779580564677,35.16,76672.3,71.8,-0.37176,0.00018,23.19535]
[1779580564716,35.16,76672.3,71.8,-0.37176,0.00018,23.19535]
[1779580564728,35.16,76672.3,71.8,-0.37176,0.00018,23.19535]
[1779580564839,35.16,76673.15,71.8,-0.37161,0.00018,23.19273]
[1779580565914,35.16,76673.15,71.8,-0.37161,0.00018,23.19273]
[1779580565918,35.16,76673.15,71.8,-0.37161,0.00018,23.19273]
[1779580566462,35.16,76679.12,71.8,-0.37057,0.00018,23.17343]
[1779580566559,35.16,76679.12,71.8,-0.37057,0.00018,23.17343]
[1779580566617,35.16,76679.12,71.8,-0.37057,0.00018,23.17343]
[1779580566635,35.16,76686.68,71.8,-0.36924,0.00017,23.14862]
[1779580567338,35.16,76686.68,71.8,-0.36924,0.00017,23.14862]
[1779580567533,35.16,76686.68,71.8,-0.36924,0.00017,23.14862]
[1779580567586,35.16,76686.68,71.8,-0.36924,0.00017,23.14862]
[1779580567727,35.16,76686.68,71.8,-0.36924,0.00017,23.14862]
[1779580567800,35.16,76686.68,71.8,-0.36924,0.00017,23.14862]
[1779580568709,35.15,76697.52,71.8,-0.36733,0.00017,23.11256]
[1779580569453,35.15,76697.52,71.8,-0.36733,0.00017,23.11256]
[1779580569579,35.15,76697.52,71.8,-0.36733,0.00017,23.11256]
[1779580569874,35.15,76697.52,71.8,-0.36733,0.00017,23.11256]
[1779580570959,35.15,76698.93,71.8,-0.36708,0.00017,23.10775]
[1779580571874,35.15,76701.7,71.8,-0.3666,0.00017,23.09849]
[1779580571885,35.15,76701.7,71.8,-0.3666,0.00017,23.09849]
[1779580571958,35.15,76703.34,71.8,-0.3663,0.00017,23.0928]
[1779580572151,35.15,76703.34,71.8,-0.3663,0.00017,23.0928]
[1779580572416,35.15,76703.34,71.8,-0.3663,0.00017,23.0928]
[1779580578103,35.14,76697.41,71.8,-0.36732,0.00017,23.11231]
[1779580583138,35.14,76699.99,71.8,-0.36686,0.00017,23.10342]
[1779580588173,35.14,76700.2,71.8,-0.36681,0.00017,23.10245]
[1779580594215,35.13,76700.39,71.8,-0.36674,0.00017,23.09771]
[1779580599249,35.13,76699.85,71.8,-0.36683,0.00017,23.09928]
[1779580602541,35.13,76699.91,71.8,-0.36681,0.00017,23.09898]
[1779580608314,35.12,76700.5,71.8,-0.36668,0.00017,23.09649]
[1779580613349,35.11,76700.37,71.8,-0.36669,0.00017,23.09652]
[1779580620398,35.11,76700.25,71.8,-0.36668,0.00017,23.09634]
[1779580622096,35.1,76698.35,71.8,-0.36701,0.00017,23.10262]
[1779580622633,35.1,76698.35,71.8,-0.36701,0.00017,23.10262]
[1779580628454,35.09,76699.59,71.8,-0.36676,0.00017,23.09772]
[1779580630378,35.09,76700.8,71.8,-0.36654,0.00017,23.09367]
[1779580632417,35.09,76703.13,71.8,-0.36613,0.00017,23.08558]
[1779580636756,35.09,76707.68,71.8,-0.36532,0.00017,23.06992]
[1779580642552,35.08,76707.9,71.8,-0.36526,0.00017,23.06874]
[1779580648594,35.08,76709.01,71.8,-0.36505,0.00017,23.06464]
[1779580649255,35.08,76709.01,71.8,-0.36505,0.00017,23.06464]
[1779580649816,35.08,76709.01,71.8,-0.36505,0.00017,23.06464]
[1779580655200,35.07,76707.26,71.8,-0.36532,0.00017,23.06643]
[1779580655251,35.07,76707.26,71.8,-0.36532,0.00017,23.06643]
[1779580655304,35.07,76707.26,71.8,-0.36532,0.00017,23.06643]
[1779580655436,35.07,76707.26,71.8,-0.36532,0.00017,23.06643]
[1779580655805,35.07,76707.26,71.8,-0.36532,0.00017,23.06643]
[1779580655938,35.07,76717.04,71.8,-0.36361,0.00017,23.03299]
[1779580656141,35.07,76717.04,71.8,-0.36361,0.00017,23.03299]
[1779580656401,35.07,76717.04,71.8,-0.36361,0.00017,23.03299]
[1779580656629,35.07,76717.04,71.8,-0.36361,0.00017,23.03299]
[1779580656989,35.07,76717.04,71.8,-0.36361,0.00017,23.03299]
[1779580657100,35.07,76719.69,71.8,-0.36314,0.00017,23.02382]
[1779580657179,35.07,76719.69,71.8,-0.36314,0.00017,23.02382]
[1779580657771,35.07,76719.69,71.8,-0.36314,0.00017,23.02382]
[1779580658044,35.07,76719.69,71.8,-0.36314,0.00017,23.02382]
[1779580658646,35.07,76715.98,71.8,-0.36379,0.00017,23.03661]
[1779580658718,35.07,76715.98,71.8,-0.36379,0.00017,23.03661]
[1779580659855,35.07,76714.54,71.8,-0.36405,0.00017,23.04161]
[1779580661690,35.07,76705.38,71.8,-0.36566,0.00017,23.07297]
[1779580662426,35.07,76705.38,71.8,-0.36566,0.00017,23.07297]
[1779580662668,35.07,76705.38,71.8,-0.36566,0.00017,23.07297]
[1779580663307,35.07,76703.99,71.8,-0.3659,0.00017,23.07776]
[1779580663334,35.07,76703.99,71.8,-0.3659,0.00017,23.07776]
[1779580663873,35.07,76703.99,71.8,-0.3659,0.00017,23.07776]
[1779580667883,35.08,76708.12,71.8,-0.3652,0.00017,23.06413]
[1779580673774,35.09,76707.9,71.8,-0.36526,0.00017,23.06538]
[1779580677015,35.09,76708.05,71.8,-0.36524,0.00017,23.06501]
[1779580680600,35.09,76707.93,71.8,-0.36527,0.00017,23.06567]
[1779580680794,35.09,76707.93,71.8,-0.36527,0.00017,23.06567]
[1779580680823,35.09,76707.53,71.8,-0.36535,0.00017,23.06709]
[1779580684595,35.09,76704.73,71.8,-0.36583,0.00017,23.07641]
[1779580684618,35.09,76704.73,71.8,-0.36583,0.00017,23.07641]
[1779580684877,35.09,76704.73,71.8,-0.36583,0.00017,23.07641]
[1779580685095,35.09,76704.73,71.8,-0.36583,0.00017,23.07641]
[1779580685162,35.09,76699.69,71.8,-0.36671,0.00017,23.09332]
[1779580685199,35.09,76699.69,71.8,-0.36671,0.00017,23.09332]
[1779580685304,35.09,76699.69,71.8,-0.36671,0.00017,23.09332]
[1779580686014,35.09,76681.6,71.8,-0.36987,0.00018,23.15319]
[1779580687872,35.09,76675.85,71.8,-0.37087,0.00018,23.17175]
[1779580692908,35.08,76674.3,71.8,-0.37112,0.00018,23.17627]
[1779580693560,35.08,76674.3,71.8,-0.37112,0.00018,23.17627]
[1779580696555,35.08,76672.44,71.8,-0.37144,0.00018,23.18215]
[1779580701971,35.07,76670.85,71.8,-0.37171,0.00018,23.18713]
[1779580705805,35.07,76670.66,71.8,-0.37174,0.00018,23.18766]
[1779580706613,35.07,76670.59,71.8,-0.37175,0.00018,23.18786]
[1779580707873,35.07,76670.33,71.8,-0.3718,0.00018,23.18867]
[1779580708568,35.07,76670.04,71.8,-0.37185,0.00018,23.18958]
[1779580709054,35.07,76670.04,71.8,-0.37185,0.00018,23.18958]
[1779580716006,35.07,76669.75,71.8,-0.37187,0.00018,23.18654]
[1779580716589,35.07,76669.68,71.8,-0.37188,0.00018,23.18673]
[1779580716708,35.07,76669.68,71.8,-0.37188,0.00018,23.18673]
[1779580717112,35.07,76669.68,71.8,-0.37188,0.00018,23.18673]
[1779580716810,35.07,76669.68,71.8,-0.37188,0.00018,23.18671]
[1779580717208,35.07,76669.68,71.8,-0.37188,0.00018,23.18671]
[1779580717647,35.07,76669.68,71.8,-0.37188,0.00018,23.18671]
[1779580717709,35.07,76669.68,71.8,-0.37188,0.00018,23.18671]
[1779580719517,35.07,76670.09,71.8,-0.37181,0.00018,23.18544]
[1779580719608,35.07,76670.09,71.8,-0.37181,0.00018,23.18544]
[1779580719680,35.07,76670.09,71.8,-0.37182,0.00018,23.18552]
[1779580722103,35.07,76670.09,71.8,-0.37182,0.00018,23.18552]
[1779580723454,35.07,76670.77,71.8,-0.37169,0.00018,23.18325]
[1779580725514,35.07,76675.42,71.8,-0.37087,0.00018,23.16815]
[1779580733148,35.07,76675.46,71.8,-0.37087,0.00018,23.168]
[1779580733311,35.06,76676.18,71.8,-0.37071,0.00018,23.16509]
[1779580739233,35.05,76678.55,71.8,-0.37026,0.00018,23.15671]
[1779580744270,35.04,76676.65,71.8,-0.37057,0.00018,23.16245]
[1779580746233,35.04,76676.0,71.8,-0.37068,0.00018,23.16447]
[1779580751319,35.03,76673.45,71.8,-0.3711,0.00018,23.17217]
[1779580756354,35.02,76671.94,71.8,-0.37134,0.00018,23.17657]
[1779580761389,35.02,76671.8,71.8,-0.37134,0.00018,23.17652]
[1779580765741,35.01,76671.47,71.8,-0.3714,0.00018,23.17749]
[1779580765744,35.01,76671.47,71.8,-0.3714,0.00018,23.17749]
[1779580765755,35.01,76671.47,71.8,-0.3714,0.00018,23.17749]
[1779580765821,35.01,76671.47,71.8,-0.3714,0.00018,23.17749]
[1779580765830,35.01,76671.47,71.8,-0.3714,0.00018,23.17749]
[1779580766109,35.01,76671.47,71.8,-0.3714,0.00018,23.17749]
[1779580767941,35.01,76665.57,71.8,-0.37242,0.00018,23.19614]
[1779580772071,35.01,76664.4,71.8,-0.37262,0.00018,23.19977]
[1779580775882,35.01,76664.4,71.8,-0.3726,0.00018,23.19592]
[1779580776838,35.0,76664.4,71.8,-0.37259,0.00018,23.1958]
[1779580782536,35.0,76663.25,71.8,-0.37278,0.00018,23.19929]
[1779580783328,35.0,76663.25,71.8,-0.37278,0.00018,23.19929]
[1779580784303,35.0,76663.25,71.8,-0.37278,0.00018,23.19925]
[1779580785526,35.0,76663.25,71.8,-0.37278,0.00018,23.19922]
[1779580786282,35.0,76663.22,71.8,-0.37278,0.00018,23.19928]
[1779580788459,35.0,76662.17,71.8,-0.37296,0.00018,23.20257]
[1779580788621,35.0,76662.17,71.8,-0.37296,0.00018,23.20257]
[1779580788721,35.0,76662.17,71.8,-0.37296,0.00018,23.2025]
[1779580789521,35.0,76662.17,71.8,-0.37296,0.00018,23.2025]
[1779580789608,35.0,76662.17,71.8,-0.37296,0.00018,23.2025]
[1779580789710,35.0,76661.95,71.8,-0.373,0.00018,23.20327]
[1779580794533,35.0,76661.66,71.8,-0.37305,0.00018,23.20408]
[1779580794608,35.0,76661.66,71.8,-0.37305,0.00018,23.20408]
[1779580794710,34.99,76661.37,71.8,-0.3731,0.00018,23.20493]
[1779580797879,35.0,76661.6,71.8,-0.37306,0.00018,23.20432]
[1779580797909,35.0,76661.6,71.8,-0.37306,0.00018,23.20432]
[1779580797920,35.0,76662.0,71.8,-0.37299,0.00018,23.2031]
[1779580801300,35.0,76662.7,71.8,-0.37287,0.00018,23.20078]
[1779580801467,35.0,76662.7,71.8,-0.37287,0.00018,23.20078]
[1779580801785,35.0,76662.7,71.8,-0.37287,0.00018,23.20078]
[1779580807714,34.98,76667.83,71.8,-0.37192,0.00018,23.18352]
[1779580812749,34.98,76668.87,71.8,-0.37171,0.00018,23.17963]
[1779580817457,34.97,76674.23,71.8,-0.37075,0.00018,23.16182]
[1779580817467,34.97,76674.23,71.8,-0.37075,0.00018,23.16182]
[1779580817480,34.97,76674.23,71.8,-0.37075,0.00018,23.16182]
[1779580817606,34.97,76674.23,71.8,-0.37075,0.00018,23.16182]
[1779580819657,34.97,76672.58,71.8,-0.37103,0.00018,23.16701]
[1779580823174,34.96,76674.02,71.8,-0.37076,0.00018,23.16203]
[1779580823700,34.96,76675.56,71.8,-0.37049,0.00018,23.15691]
[1779580824834,34.96,76690.41,71.8,-0.36786,0.00018,23.10768]
[1779580827935,34.96,76691.98,71.8,-0.36758,0.00018,23.10229]
[1779580829185,34.96,76692.51,71.8,-0.36748,0.00018,23.10044]
[1779580832019,34.95,76692.88,71.8,-0.36741,0.00018,23.09898]
[1779580833126,34.95,76693.21,71.8,-0.36733,0.00018,23.09401]
[1779580835994,34.95,76693.38,71.8,-0.36729,0.00018,23.09322]
[1779580840437,34.94,76691.11,71.8,-0.36767,0.00018,23.10046]
[1779580845981,34.94,76691.83,71.8,-0.36752,0.00018,23.09758]
[1779580850445,34.93,76694.25,71.8,-0.36708,0.00018,23.08915]
[1779580855412,34.93,76694.33,71.8,-0.36705,0.00018,23.0885]
[1779580856059,34.93,76696.1,71.8,-0.36673,0.00018,23.08248]
[1779580857948,34.92,76696.08,71.8,-0.36673,0.00018,23.08248]
[1779580858201,34.92,76696.08,71.8,-0.36673,0.00018,23.08248]
[1779580864114,34.92,76697.8,71.8,-0.36641,0.00018,23.07618]
[1779580869151,34.91,76697.59,71.8,-0.36643,0.00018,23.07653]
[1779580872435,34.91,76698.94,71.8,-0.36618,0.00018,23.07174]
[1779580875960,34.91,76699.86,71.8,-0.36601,0.00018,23.0684]
[1779580876399,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877370,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877454,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877503,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877516,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877721,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877833,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877897,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580877989,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580878061,34.91,76699.86,71.8,-0.366,0.00018,23.06833]
[1779580878216,34.9,76663.46,71.8,-0.37242,0.00018,23.18864]
[1779580879009,34.9,76663.46,71.8,-0.37242,0.00018,23.18864]
[1779580879121,34.9,76663.46,71.8,-0.37242,0.00018,23.18864]
[1779580879150,34.9,76663.46,71.8,-0.37242,0.00018,23.18864]
[1779580879206,34.9,76663.46,71.8,-0.37242,0.00018,23.18864]
[1779580879320,34.9,76647.22,71.8,-0.37529,0.00018,23.24038]
[1779580879763,34.9,76647.22,71.8,-0.37529,0.00018,23.24038]
[1779580881827,34.9,76653.84,71.8,-0.37412,0.00018,23.2195]
[1779580884379,34.91,76648.09,71.8,-0.37515,0.00018,23.23785]
[1779580890312,34.91,76643.71,71.8,-0.37595,0.00018,23.25204]
[1779580890313,34.91,76643.71,71.8,-0.37595,0.00018,23.25204]
[1779580895334,34.92,76644.15,71.8,-0.37587,0.00018,23.24712]
[1779580896822,34.92,76644.35,71.8,-0.37583,0.00018,23.24652]
[1779580902300,34.92,76640.97,71.8,-0.37644,0.00018,23.25727]
[1779580902390,34.92,76641.26,71.8,-0.37639,0.00018,23.25639]
[1779580907067,34.92,76637.11,71.8,-0.37713,0.00018,23.26937]
[1779580908318,34.92,76636.89,71.8,-0.37717,0.00018,23.27008]
[1779580909432,34.92,76626.87,71.8,-0.37895,0.00018,23.30093]
[1779580911446,34.92,76633.95,71.8,-0.37769,0.00018,23.27918]
[1779580916484,34.92,76634.77,71.8,-0.37755,0.00018,23.27672]
[1779580921519,34.93,76630.81,71.8,-0.37826,0.00018,23.28899]
[1779580922908,34.93,76630.81,71.8,-0.37826,0.00018,23.28899]
[1779580925183,34.93,76632.02,71.8,-0.37804,0.00018,23.28529]
[1779580925207,34.93,76632.02,71.8,-0.37804,0.00018,23.28529]
[1779580928969,34.93,76628.46,71.8,-0.37868,0.00018,23.29625]
[1779580934611,34.93,76629.47,71.8,-0.3785,0.00018,23.29324]
[1779580939646,34.93,76623.77,71.8,-0.37952,0.00018,23.31067]
[1779580944681,34.93,76630.48,71.8,-0.37833,0.00018,23.29017]
[1779580947702,34.93,76636.52,71.8,-0.37725,0.00018,23.27157]
[1779580950302,34.93,76636.53,71.8,-0.37725,0.00018,23.27156]
[1779580950494,34.93,76630.75,71.8,-0.37828,0.00018,23.28941]
[1779580950729,34.93,76624.49,71.8,-0.3794,0.00018,23.30857]
[1779580955764,34.93,76619.45,71.8,-0.38028,0.00018,23.32005]
[1779580957337,34.93,76619.45,71.8,-0.38028,0.00018,23.32005]
[1779580963821,34.93,76624.69,71.8,-0.37934,0.00018,23.30403]
[1779580968855,34.93,76623.02,71.8,-0.37963,0.00018,23.30906]
[1779580970987,34.93,76624.07,71.8,-0.37944,0.00018,23.30586]
[1779580972379,34.93,76623.99,71.8,-0.37946,0.00018,23.3061]
[1779580972380,34.93,76623.99,71.8,-0.37946,0.00018,23.3061]
[1779580975252,34.93,76630.53,71.8,-0.37829,0.00018,23.2861]
[1779580976755,34.93,76624.14,71.8,-0.37943,0.00018,23.30562]
[1779580980844,34.92,76623.82,71.8,-0.37949,0.00018,23.30656]
[1779580980846,34.92,76623.82,71.8,-0.37949,0.00018,23.30656]
[1779580982953,34.92,76629.99,71.8,-0.37839,0.00018,23.28769]
[1779580985318,34.92,76629.76,71.8,-0.37843,0.00018,23.2884]
[1779580985350,34.92,76629.76,71.8,-0.37843,0.00018,23.2884]
[1779580986981,34.92,76620.01,71.8,-0.38016,0.00018,23.31809]
[1779580992017,34.92,76618.32,71.8,-0.38046,0.00018,23.32311]
[1779580992647,34.92,76618.32,71.8,-0.38046,0.00018,23.32311]
[1779580992676,34.92,76618.32,71.8,-0.38046,0.00018,23.32311]
[1779580996179,34.92,76615.78,71.8,-0.38091,0.00018,23.33073]
[1779580996270,34.92,76615.78,71.8,-0.38091,0.00018,23.33073]
[1779580996443,34.92,76615.78,71.8,-0.38091,0.00018,23.33073]
[1779580997052,34.92,76607.19,71.8,-0.38244,0.00018,23.35634]
[1779580997548,34.92,76607.19,71.8,-0.38244,0.00018,23.35634]
[1779581001353,34.92,76605.19,71.8,-0.3828,0.00018,23.36233]
[1779581008852,34.93,76606.08,71.8,-0.38265,0.00018,23.35989]
[1779581008902,34.93,76606.08,71.8,-0.38265,0.00018,23.35989]
[1779581010458,34.93,76611.33,71.8,-0.38172,0.00018,23.34433]
[1779581016179,34.93,76611.49,71.8,-0.38168,0.00018,23.34014]
[1779581016663,34.93,76611.88,71.8,-0.38161,0.00018,23.33899]
[1779581017192,34.93,76618.5,71.8,-0.38043,0.00018,23.31915]
[1779581017667,34.93,76618.5,71.8,-0.38043,0.00018,23.31915]
[1779581017990,34.93,76618.5,71.8,-0.38043,0.00018,23.31915]
[1779581020214,34.93,76628.31,71.8,-0.37868,0.00018,23.28932]
[1779581021956,34.93,76628.44,71.8,-0.37866,0.00018,23.28892]
[1779581027263,34.93,76629.27,71.8,-0.37851,0.00018,23.28637]
[1779581032299,34.93,76629.6,71.8,-0.37845,0.00018,23.28537]
[1779581034423,34.93,76629.33,71.8,-0.3785,0.00018,23.28621]
[1779581043061,34.93,76634.33,71.8,-0.37762,0.00018,23.27095]
[1779581048418,34.93,76631.85,71.8,-0.37807,0.00018,23.27869]
[1779581053453,34.93,76632.79,71.8,-0.3779,0.00018,23.27589]
[1779581058488,34.94,76635.49,71.8,-0.37743,0.00018,23.26764]
[1779581063523,34.94,76633.27,71.8,-0.37783,0.00018,23.27462]
[1779581068558,34.94,76628.88,71.8,-0.37861,0.00018,23.28819]
[1779581073593,34.94,76627.77,71.8,-0.3788,0.00018,23.28785]
[1779581078047,34.94,76626.66,71.8,-0.37899,0.00018,23.29125]
[1779581078222,34.94,76626.66,71.8,-0.37899,0.00018,23.29125]
[1779581080125,34.94,76622.61,71.8,-0.37971,0.00018,23.30356]
[1779581086000,34.94,76624.48,71.8,-0.37938,0.00018,23.29783]
[1779581091723,34.94,76625.27,71.8,-0.37923,0.00018,23.29533]
[1779581097135,34.94,76621.46,71.8,-0.37991,0.00018,23.30684]
[1779581097919,34.94,76620.53,71.8,-0.38007,0.00018,23.30963]
[1779581097960,34.94,76620.53,71.8,-0.38007,0.00018,23.30963]
[1779581098893,34.94,76616.88,71.8,-0.38072,0.00018,23.32064]
[1779581099227,34.94,76616.88,71.8,-0.38072,0.00018,23.32064]
[1779581099279,34.94,76609.45,71.8,-0.38205,0.00018,23.34287]
[1779581101251,34.94,76608.53,71.8,-0.38221,0.00018,23.3456]
[1779581101452,34.94,76608.53,71.8,-0.38221,0.00018,23.3456]
[1779581102803,34.94,76618.87,71.8,-0.38037,0.00018,23.31475]
[1779581104823,34.94,76619.84,71.8,-0.3802,0.00018,23.31184]
[1779581104824,34.94,76619.84,71.8,-0.3802,0.00018,23.31184]
[1779581107050,34.94,76616.32,71.8,-0.38083,0.00018,23.32244]
[1779581107409,34.94,76616.32,71.8,-0.38083,0.00018,23.32244]
[1779581109804,34.94,76609.63,71.8,-0.38202,0.00018,23.34244]
[1779581112422,34.94,76608.46,71.8,-0.38223,0.00018,23.34597]
[1779581115862,34.94,76608.9,71.8,-0.38216,0.00018,23.34478]
[1779581116073,34.94,76608.9,71.8,-0.38216,0.00018,23.34478]
[1779581117360,34.94,76608.43,71.8,-0.38225,0.00018,23.34622]
[1779581121985,34.94,76606.83,71.8,-0.38254,0.00018,23.35108]
[1779581122977,34.95,76606.18,71.8,-0.38266,0.00018,23.35307]
[1779581128987,34.95,76603.97,71.8,-0.38307,0.00018,23.3598]
[1779581134027,34.95,76602.83,71.8,-0.38327,0.00018,23.3596]
[1779581137794,34.96,76602.05,71.8,-0.38341,0.00018,23.36201]
[1779581140261,34.96,76600.88,71.8,-0.38362,0.00018,23.36551]
[1779581144966,34.96,76593.68,71.8,-0.38493,0.00018,23.38674]
[1779581145081,34.96,76593.68,71.8,-0.38493,0.00018,23.38674]
[1779581145284,34.96,76593.68,71.8,-0.38493,0.00018,23.38674]
[1779581146116,34.96,76593.42,71.8,-0.38498,0.00018,23.38755]
[1779581149897,34.96,76590.02,71.8,-0.38559,0.00018,23.3974]
[1779581150873,34.96,76590.01,71.8,-0.38559,0.00018,23.39742]
[1779581150958,34.96,76590.01,71.8,-0.38559,0.00018,23.39742]
[1779581151158,34.97,76589.85,71.8,-0.38562,0.00018,23.39795]
[1779581152056,34.97,76589.85,71.8,-0.38562,0.00018,23.39795]
[1779581157200,34.96,76589.96,71.8,-0.38558,0.00018,23.39725]
[1779581162143,34.95,76589.51,71.8,-0.38564,0.00018,23.39828]
[1779581167270,34.95,76579.32,71.8,-0.38745,0.00018,23.42707]
[1779581172306,34.94,76577.68,71.8,-0.38773,0.00018,23.43148]
[1779581178348,34.94,76576.16,71.8,-0.38799,0.00018,23.4355]
[1779581181839,34.94,76575.63,71.8,-0.38808,0.00018,23.43685]
[1779581182467,34.94,76575.63,71.8,-0.38808,0.00018,23.43685]
[1779581183568,34.94,76575.78,71.8,-0.38805,0.00018,23.43642]
[1779581183883,34.93,76577.91,71.8,-0.38767,0.00018,23.4304]
[1779581185106,34.93,76578.46,71.8,-0.38757,0.00018,23.42884]
[1779581190431,34.93,76581.41,71.8,-0.38703,0.00018,23.42026]
[1779581195467,34.93,76581.51,71.8,-0.38698,0.00018,23.41603]
[1779581201509,34.92,76580.76,71.8,-0.38711,0.00018,23.41793]
[1779581202219,34.92,76580.76,71.8,-0.38711,0.00018,23.41793]
[1779581203896,34.92,76573.29,71.8,-0.38844,0.00018,23.43893]
[1779581205167,34.92,76573.17,71.8,-0.38846,0.00018,23.43922]
[1779581206372,34.92,76574.31,71.8,-0.38825,0.00018,23.43597]
[1779581208208,34.92,76572.39,71.8,-0.38859,0.00018,23.44127]
[1779581215606,34.91,76573.72,71.8,-0.38833,0.00018,23.43716]
[1779581215682,34.91,76573.72,71.8,-0.38833,0.00018,23.43716]
[1779581221396,34.91,76573.75,71.8,-0.38832,0.00018,23.43703]
[1779581223107,34.91,76573.72,71.8,-0.38833,0.00018,23.43708]
[1779581229893,34.91,76575.32,71.8,-0.38804,0.00018,23.43253]
[1779581229984,34.91,76575.32,71.8,-0.38804,0.00018,23.43253]
[1779581230345,34.91,76575.32,71.8,-0.38804,0.00018,23.43253]
[1779581230470,34.91,76575.32,71.8,-0.38804,0.00018,23.43253]
[1779581230528,34.91,76575.32,71.8,-0.38804,0.00018,23.43253]
[1779581230629,34.91,76575.16,71.8,-0.38806,0.00018,23.43296]
[1779581230710,34.91,76575.16,71.8,-0.38806,0.00018,23.43296]
[1779581230912,34.91,76575.16,71.8,-0.38806,0.00018,23.43296]
[1779581230930,34.91,76575.16,71.8,-0.38806,0.00018,23.43296]
[1779581231165,34.91,76575.16,71.8,-0.38806,0.00018,23.43296]
[1779581231222,34.9,76587.25,71.8,-0.38589,0.00018,23.39849]
[1779581232633,34.9,76587.25,71.8,-0.38589,0.00018,23.39849]
[1779581236766,34.91,76594.86,71.8,-0.38454,0.00018,23.37671]
[1779581241036,34.91,76594.77,71.8,-0.38456,0.00018,23.37712]
[1779581242956,34.91,76594.91,71.8,-0.38454,0.00018,23.37681]
[1779581243133,34.91,76594.91,71.8,-0.38454,0.00018,23.37681]
[1779581243184,34.91,76594.91,71.8,-0.38454,0.00018,23.37681]
[1779581243245,34.91,76594.91,71.8,-0.38454,0.00018,23.37681]
[1779581243371,34.91,76594.91,71.8,-0.38454,0.00018,23.37681]
[1779581243815,34.91,76605.5,71.8,-0.38266,0.00018,23.34584]
[1779581245113,34.91,76605.5,71.8,-0.38266,0.00018,23.34584]
[1779581245505,34.91,76605.5,71.8,-0.38266,0.00018,23.34584]
[1779581246010,34.91,76606.69,71.8,-0.38245,0.00018,23.34235]
[1779581252878,34.92,76607.67,71.8,-0.38226,0.00018,23.33576]
[1779581255066,34.92,76607.67,71.8,-0.38226,0.00018,23.33576]
[1779581260934,34.92,76607.07,71.8,-0.38237,0.00018,23.33763]
[1779581266718,34.92,76606.59,71.8,-0.38246,0.00018,23.33908]
[1779581266725,34.92,76606.59,71.8,-0.38246,0.00018,23.33908]
[1779581270371,34.92,76603.91,71.8,-0.38294,0.00018,23.34712]
[1779581276040,34.92,76604.23,71.8,-0.3829,0.00018,23.34635]
[1779581280651,34.93,76604.07,71.8,-0.38293,0.00018,23.3469]
[1779581280787,34.93,76604.28,71.8,-0.38289,0.00018,23.34633]
[1779581281078,34.93,76594.57,71.8,-0.38463,0.00018,23.37475]
[1779581286106,34.93,76590.92,71.8,-0.38529,0.00018,23.38549]
[1779581290428,34.94,76590.72,71.8,-0.38535,0.00018,23.38636]
[1779581294788,34.94,76588.57,71.8,-0.38575,0.00018,23.39284]
[1779581295048,34.94,76588.57,71.8,-0.38575,0.00018,23.39284]
[1779581295858,34.94,76588.48,71.8,-0.38577,0.00018,23.39317]
[1779581301219,34.95,76586.63,71.8,-0.38612,0.00018,23.39887]
[1779581304793,34.95,76587.01,71.8,-0.38606,0.00018,23.39797]
[1779581305700,34.95,76586.87,71.8,-0.38609,0.00018,23.39838]
[1779581311013,34.95,76587.04,71.8,-0.38605,0.00018,23.39768]
[1779581314263,34.95,76592.61,71.8,-0.38502,0.00018,23.37773]
[1779581314612,34.95,76592.61,71.8,-0.38502,0.00018,23.37773]
[1779581314713,34.94,76593.07,71.8,-0.38494,0.00018,23.3763]
[1779581315154,34.94,76593.07,71.8,-0.38494,0.00018,23.3763]
[1779581315320,34.94,76602.08,71.8,-0.38333,0.00018,23.35003]
[1779581319818,34.95,76604.53,71.8,-0.3829,0.00018,23.34293]
[1779581320480,34.95,76604.53,71.8,-0.3829,0.00018,23.34293]
[1779581323116,34.95,76604.47,71.8,-0.38291,0.00018,23.34316]
[1779581329418,34.95,76600.63,71.8,-0.3836,0.00018,23.35462]
[1779581334453,34.95,76596.13,71.8,-0.38442,0.00018,23.3679]
[1779581335437,34.95,76596.13,71.8,-0.38442,0.00018,23.3679]
[1779581335460,34.95,76596.05,71.8,-0.38443,0.00018,23.36817]
[1779581338072,34.95,76594.94,71.8,-0.38463,0.00018,23.37131]
[1779581338481,34.95,76594.57,71.8,-0.3847,0.00018,23.37243]
[1779581340575,34.95,76595.22,71.8,-0.38458,0.00018,23.37059]
[1779581344862,34.96,76591.74,71.8,-0.38522,0.00018,23.38088]
[1779581350526,34.96,76591.73,71.8,-0.38523,0.00018,23.38112]
[1779581356053,34.96,76589.46,71.8,-0.38564,0.00018,23.38774]
[1779581360426,34.96,76589.22,71.8,-0.38567,0.00018,23.38823]
[1779581360445,34.96,76589.22,71.8,-0.38567,0.00018,23.38823]
[1779581360673,34.96,76589.22,71.8,-0.38567,0.00018,23.38823]
[1779581360742,34.96,76585.79,71.8,-0.3863,0.00018,23.39824]
[1779581361740,34.96,76585.79,71.8,-0.3863,0.00018,23.39824]
[1779581366677,34.96,76579.35,71.8,-0.38743,0.00018,23.41623]
[1779581371437,34.95,76579.65,71.8,-0.38737,0.00018,23.41522]
[1779581376749,34.95,76577.84,71.8,-0.38766,0.00018,23.41621]
[1779581381785,34.94,76578.12,71.8,-0.38759,0.00018,23.41514]
[1779581385930,34.94,76578.99,71.8,-0.38743,0.00018,23.41263]
[1779581388447,34.94,76576.0,71.8,-0.38795,0.00018,23.42081]
[1779581390662,34.93,76575.87,71.8,-0.38797,0.00018,23.42106]
[1779581391514,34.93,76576.01,71.8,-0.38794,0.00018,23.42061]
[1779581396892,34.92,76573.4,71.8,-0.38839,0.00018,23.42758]
[1779581397874,34.92,76573.4,71.8,-0.38839,0.00018,23.42758]
[1779581402934,34.92,76570.85,71.8,-0.38882,0.00018,23.43434]
[1779581407969,34.91,76573.29,71.8,-0.38836,0.00018,23.42714]
[1779581411565,34.91,76575.64,71.8,-0.38794,0.00018,23.42039]
[1779581413062,34.9,76580.72,71.8,-0.38702,0.00018,23.40588]
[1779581414366,34.9,76580.4,71.8,-0.38707,0.00018,23.40671]
[1779581414468,34.9,76580.68,71.8,-0.38701,0.00018,23.40584]
[1779581420770,34.9,76582.21,71.8,-0.38672,0.00018,23.40122]
[1779581420848,34.9,76582.21,71.8,-0.38672,0.00018,23.40122]
[1779581420858,34.89,76582.21,71.8,-0.38671,0.00018,23.40104]
[1779581423082,34.89,76576.06,71.8,-0.38781,0.00018,23.41833]
[1779581428116,34.88,76576.16,71.8,-0.38777,0.00018,23.41764]
[1779581431045,34.88,76575.38,71.8,-0.3879,0.00018,23.41968]
[1779581436173,34.87,76575.02,71.8,-0.38793,0.00018,23.41664]
[1779581441208,34.87,76574.71,71.8,-0.38797,0.00018,23.41729]
[1779581446243,34.86,76574.67,71.8,-0.38797,0.00018,23.41717]
[1779581450669,34.86,76574.58,71.8,-0.38798,0.00018,23.41728]
[1779581456313,34.85,76575.23,71.8,-0.38784,0.00018,23.41512]
[1779581457009,34.85,76575.23,71.8,-0.38784,0.00018,23.41512]
[1779581458523,34.85,76575.8,71.8,-0.38773,0.00018,23.41346]
[1779581463999,34.85,76575.31,71.8,-0.38781,0.00018,23.41466]
[1779581465389,34.84,76567.69,71.8,-0.38917,0.00018,23.43588]
[1779581470660,34.84,76564.89,71.8,-0.38966,0.00018,23.44345]
[1779581477463,34.83,76570.57,71.8,-0.38862,0.00018,23.42715]
[1779581480662,34.83,76570.54,71.8,-0.38862,0.00018,23.42713]
[1779581480684,34.83,76570.54,71.8,-0.38862,0.00018,23.42713]
[1779581486956,34.82,76575.66,71.8,-0.38766,0.00018,23.41219]
[1779581487231,34.82,76575.65,71.8,-0.38766,0.00018,23.41214]
[1779581487695,34.82,76575.65,71.8,-0.38766,0.00018,23.41214]
[1779581490191,34.81,76580.31,71.8,-0.38681,0.00018,23.39866]
[1779581490554,34.81,76584.79,71.8,-0.38601,0.00018,23.38581]
[1779581495589,34.8,76587.53,71.8,-0.38547,0.00018,23.37373]
[1779581500624,34.81,76587.85,71.8,-0.38543,0.00018,23.37298]
[1779581505662,34.81,76589.74,71.8,-0.38509,0.00018,23.36751]
[1779581507831,34.81,76589.35,71.8,-0.38515,0.00018,23.36859]
[1779581512929,34.8,76589.93,71.8,-0.38504,0.00018,23.36667]
[1779581518753,34.79,76590.17,71.8,-0.38498,0.00018,23.36566]
[1779581521857,34.79,76589.99,71.8,-0.385,0.00018,23.36606]
[1779581521868,34.79,76589.99,71.8,-0.385,0.00018,23.36606]
[1779581521917,34.79,76589.99,71.8,-0.385,0.00018,23.36606]
[1779581521955,34.79,76589.99,71.8,-0.385,0.00018,23.366]
[1779581527816,34.79,76586.54,71.8,-0.3856,0.00018,23.37573]
[1779581535872,34.78,76586.23,71.8,-0.38564,0.00018,23.37628]
[1779581539303,34.78,76585.48,71.8,-0.38577,0.00018,23.37832]
[1779581542950,34.77,76583.38,71.8,-0.38614,0.00018,23.38422]
[1779581547960,34.77,76577.31,71.8,-0.38721,0.00018,23.4013]
[1779581552995,34.76,76576.52,71.8,-0.38733,0.00018,23.39953]
[1779581558030,34.76,76576.01,71.8,-0.3874,0.00018,23.40071]
[1779581558273,34.76,76576.01,71.8,-0.3874,0.00018,23.40071]
[1779581560156,34.75,76571.93,71.8,-0.38813,0.00018,23.41217]
[1779581562968,34.75,76572.47,71.8,-0.38803,0.00018,23.41058]
[1779581568100,34.74,76574.14,71.8,-0.3877,0.00018,23.40542]
[1779581575212,34.74,76574.17,71.8,-0.38769,0.00018,23.4051]
[1779581580605,34.73,76577.93,71.8,-0.38698,0.00018,23.394]
[1779581581191,34.73,76585.45,71.8,-0.38562,0.00018,23.37225]
[1779581586225,34.73,76588.93,71.8,-0.38499,0.00018,23.36195]
[1779581592268,34.72,76589.35,71.8,-0.3849,0.00018,23.36053]
[1779581598013,34.72,76589.28,71.8,-0.3849,0.00018,23.3606]
[1779581598026,34.72,76589.28,71.8,-0.3849,0.00018,23.3606]
[1779581598029,34.72,76589.28,71.8,-0.3849,0.00018,23.3606]
[1779581598074,34.72,76589.28,71.8,-0.3849,0.00018,23.36054]
[1779581598530,34.72,76589.28,71.8,-0.3849,0.00018,23.36054]
[1779581598628,34.72,76589.28,71.8,-0.3849,0.00018,23.36054]
[1779581604352,34.73,76597.28,71.8,-0.38349,0.00018,23.33751]
[1779581609387,34.73,76598.01,71.8,-0.38337,0.00018,23.3356]
[1779581614422,34.74,76598.11,71.8,-0.38335,0.00018,23.33186]
[1779581621471,34.75,76598.61,71.8,-0.38329,0.00018,23.3308]
[1779581626506,34.75,76599.79,71.8,-0.38309,0.00018,23.3276]
[1779581631541,34.75,76599.46,71.8,-0.38315,0.00018,23.32854]
[1779581636576,34.75,76599.21,71.8,-0.38319,0.00018,23.32925]
[1779581641611,34.75,76600.01,71.8,-0.38304,0.00018,23.32678]
[1779581646647,34.75,76600.27,71.8,-0.38299,0.00018,23.32591]
[1779581651107,34.75,76600.27,71.8,-0.38299,0.00018,23.32591]
[1779581651172,34.74,76600.27,71.8,-0.38298,0.00018,23.32581]
[1779581652063,34.74,76600.27,71.8,-0.38298,0.00018,23.32581]
[1779581652068,34.74,76600.27,71.8,-0.38298,0.00018,23.32581]
[1779581660951,34.75,76604.99,71.8,-0.38216,0.00018,23.31218]
[1779581661457,34.75,76606.56,71.8,-0.38188,0.00018,23.30753]
[1779581666787,34.76,76604.9,71.8,-0.38219,0.00018,23.31275]
[1779581671822,34.76,76605.26,71.8,-0.38212,0.00018,23.30812]
[1779581676611,34.76,76605.23,71.8,-0.38214,0.00018,23.30838]
[1779581681893,34.77,76598.18,71.8,-0.38342,0.00018,23.32965]
[1779581691963,34.78,76597.97,71.8,-0.38349,0.00018,23.33086]
[1779581698005,34.79,76599.22,71.8,-0.38329,0.00018,23.3275]
[1779581701971,34.79,76599.35,71.8,-0.38327,0.00018,23.32727]
[1779581708086,34.8,76600.61,71.8,-0.38306,0.00018,23.32389]
[1779581713447,34.8,76599.75,71.8,-0.38322,0.00018,23.3264]
[1779581713454,34.8,76599.75,71.8,-0.38322,0.00018,23.3264]
[1779581713470,34.8,76599.75,71.8,-0.38322,0.00018,23.3264]
[1779581717149,34.8,76611.68,71.8,-0.38108,0.00018,23.29093]
[1779581720079,34.8,76611.99,71.8,-0.38103,0.00018,23.29003]
[1779581725208,34.8,76612.05,71.8,-0.38102,0.00018,23.28998]
[1779581730242,34.8,76611.6,71.8,-0.38111,0.00018,23.29146]
[1779581733200,34.8,76611.55,71.8,-0.38111,0.00018,23.28787]
[1779581733311,34.81,76612.54,71.8,-0.38093,0.00018,23.28494]
[1779581733425,34.81,76612.54,71.8,-0.38093,0.00018,23.28494]
[1779581733684,34.81,76612.54,71.8,-0.38093,0.00018,23.28494]
[1779581733838,34.81,76612.54,71.8,-0.38093,0.00018,23.28494]
[1779581733998,34.81,76612.54,71.8,-0.38093,0.00018,23.28494]
[1779581734201,34.81,76612.54,71.8,-0.38093,0.00018,23.28494]
[1779581734345,34.81,76617.48,71.8,-0.38005,0.00018,23.27001]
[1779581734720,34.81,76617.48,71.8,-0.38005,0.00018,23.27001]
[1779581734729,34.81,76635.39,71.8,-0.37685,0.00018,23.21487]
[1779581735524,34.81,76635.39,71.8,-0.37685,0.00018,23.21487]
[1779581735709,34.81,76635.39,71.8,-0.37685,0.00018,23.21487]
[1779581735712,34.81,76641.58,71.8,-0.37574,0.00018,23.1955]
[1779581737259,34.81,76638.66,71.8,-0.37627,0.00018,23.20472]
[1779581737477,34.81,76638.66,71.8,-0.37627,0.00018,23.20472]
[1779581740730,34.81,76638.25,71.8,-0.37635,0.00018,23.20612]
[1779581746355,34.81,76640.56,71.8,-0.37595,0.00018,23.19911]
[1779581749546,34.81,76643.41,71.8,-0.37544,0.00018,23.19021]
[1779581749648,34.81,76643.41,71.8,-0.37544,0.00018,23.19021]
[1779581749792,34.81,76643.41,71.8,-0.37544,0.00018,23.19021]
[1779581749794,34.81,76643.41,71.8,-0.37544,0.00018,23.19021]
[1779581753666,34.82,76649.43,71.8,-0.37438,0.00018,23.17133]
[1779581753680,34.82,76649.43,71.8,-0.37438,0.00018,23.17133]
[1779581753914,34.82,76649.43,71.8,-0.37438,0.00018,23.17133]
[1779581754411,34.82,76640.48,71.8,-0.37598,0.00018,23.19975]
[1779581759446,34.82,76642.0,71.8,-0.37572,0.00018,23.19517]
[1779581763819,34.82,76638.33,71.8,-0.37638,0.00018,23.20681]
[1779581768074,34.83,76634.71,71.8,-0.37703,0.00018,23.21824]
[1779581768182,34.83,76634.71,71.8,-0.37703,0.00018,23.21824]
[1779581769516,34.83,76628.38,71.8,-0.37817,0.00018,23.23794]
[1779581772271,34.83,76628.2,71.8,-0.3782,0.00018,23.23853]
[1779581772274,34.83,76628.2,71.8,-0.3782,0.00018,23.23853]
[1779581772283,34.83,76628.2,71.8,-0.3782,0.00018,23.23853]
[1779581779586,34.83,76621.64,71.8,-0.37938,0.00018,23.25871]
[1779581780609,34.83,76621.64,71.8,-0.37938,0.00018,23.25871]
[1779581783759,34.83,76622.1,71.8,-0.3793,0.00018,23.25731]
[1779581783810,34.83,76622.1,71.8,-0.3793,0.00018,23.25731]
[1779581783975,34.83,76622.1,71.8,-0.3793,0.00018,23.25731]
[1779581784793,34.83,76621.86,71.8,-0.37934,0.00018,23.25804]
[1779581790663,34.83,76612.92,71.8,-0.38094,0.00018,23.28526]
[1779581795540,34.83,76612.18,71.8,-0.38107,0.00018,23.2838]
[1779581797090,34.83,76612.69,71.8,-0.38098,0.00018,23.28233]
[1779581800581,34.84,76613.86,71.8,-0.38077,0.00018,23.27893]
[1779581805387,34.84,76612.08,71.8,-0.3811,0.00018,23.28445]
[1779581806273,34.84,76612.08,71.8,-0.3811,0.00018,23.28445]
[1779581812397,34.85,76606.03,71.8,-0.3822,0.00018,23.30287]
[1779581818861,34.85,76605.27,71.8,-0.38236,0.00018,23.30554]
[1779581820444,34.85,76604.57,71.8,-0.38249,0.00018,23.30767]
[1779581821987,34.85,76604.55,71.8,-0.3825,0.00018,23.30778]
[1779581828931,34.86,76599.88,71.8,-0.38336,0.00018,23.32206]
[1779581837994,34.87,76598.95,71.8,-0.38355,0.00018,23.32531]
[1779581843031,34.88,76597.38,71.8,-0.38385,0.00018,23.33019]
[1779581847113,34.88,76597.41,71.8,-0.38385,0.00018,23.33027]
[1779581850546,34.89,76596.94,71.8,-0.38395,0.00018,23.33185]
[1779581856122,34.89,76596.32,71.8,-0.38406,0.00018,23.33021]
[1779581865189,34.9,76597.0,71.8,-0.38397,0.00018,23.32868]
[1779581866825,34.9,76601.88,71.8,-0.3831,0.00018,23.3144]
[1779581866849,34.9,76601.88,71.8,-0.3831,0.00018,23.3144]
[1779581866929,34.9,76601.88,71.8,-0.3831,0.00018,23.3144]
[1779581867262,34.9,76601.88,71.8,-0.3831,0.00018,23.3144]
[1779581867336,34.9,76601.88,71.8,-0.3831,0.00018,23.3144]
[1779581867361,34.9,76616.15,71.8,-0.38055,0.00018,23.27189]
[1779581867531,34.9,76616.15,71.8,-0.38055,0.00018,23.27189]
[1779581868210,34.9,76623.41,71.8,-0.37925,0.00018,23.24987]
[1779581869415,34.9,76621.12,71.8,-0.37966,0.00018,23.25685]
[1779581869878,34.9,76621.12,71.8,-0.37966,0.00018,23.25685]
[1779581875260,34.9,76620.27,71.8,-0.37981,0.00018,23.25945]
[1779581881619,34.9,76620.27,71.8,-0.37981,0.00018,23.25945]
[1779581881639,34.9,76620.27,71.8,-0.37981,0.00018,23.25945]
[1779581887344,34.9,76614.9,71.8,-0.38077,0.00018,23.2757]
[1779581892379,34.9,76616.73,71.8,-0.38045,0.00018,23.2702]
[1779581899428,34.9,76616.79,71.8,-0.38044,0.00018,23.27006]
[1779581904462,34.9,76614.47,71.8,-0.38085,0.00018,23.27709]
[1779581909498,34.91,76612.73,71.8,-0.38117,0.00018,23.28239]
[1779581912645,34.91,76610.4,71.8,-0.38157,0.00018,23.28563]
[1779581917266,34.91,76608.54,71.8,-0.38191,0.00018,23.29129]
[1779581922589,34.91,76607.65,71.8,-0.38208,0.00018,23.29418]
[1779581927624,34.92,76607.56,71.8,-0.38211,0.00018,23.29462]
[1779581932659,34.92,76607.51,71.8,-0.38213,0.00018,23.29494]
[1779581937694,34.92,76606.7,71.8,-0.38228,0.00018,23.29753]
[1779581942729,34.93,76604.74,71.8,-0.38264,0.00018,23.30356]
[1779581947764,34.93,76606.31,71.8,-0.38237,0.00018,23.2991]
[1779581954812,34.93,76606.08,71.8,-0.38243,0.00018,23.30003]
[1779581964882,34.94,76606.13,71.8,-0.38244,0.00018,23.30022]
[1779581969918,34.94,76609.77,71.8,-0.3818,0.00018,23.28959]
[1779581975960,34.95,76610.95,71.8,-0.38158,0.00018,23.28243]
[1779581981166,34.95,76608.69,71.8,-0.38199,0.00018,23.28926]
[1779581987039,34.95,76606.79,71.8,-0.38234,0.00018,23.29514]
[1779581993080,34.96,76606.42,71.8,-0.38242,0.00018,23.29645]
[1779581998115,34.96,76604.96,71.8,-0.38269,0.00018,23.30094]
[1779582004083,34.96,76606.51,71.8,-0.38242,0.00018,23.29646]
[1779582004220,34.96,76606.51,71.8,-0.38242,0.00018,23.29646]
[1779582005164,34.96,76614.94,71.8,-0.38092,0.00018,23.27148]
[1779582009564,34.96,76615.89,71.8,-0.38075,0.00018,23.26866]
[1779582010377,34.96,76615.89,71.8,-0.38075,0.00018,23.26866]
[1779582010531,34.97,76616.73,71.8,-0.3806,0.00018,23.26614]
[1779582010836,34.97,76616.73,71.8,-0.3806,0.00018,23.26614]
[1779582011219,34.97,76616.73,71.8,-0.3806,0.00018,23.26614]
[1779582011922,34.97,76621.37,71.8,-0.37977,0.00018,23.25214]
[1779582012214,34.96,76633.46,71.8,-0.37762,0.00018,23.21517]
[1779582013434,34.96,76633.46,71.8,-0.37762,0.00018,23.21517]
[1779582019263,34.97,76637.23,71.8,-0.37696,0.00018,23.20363]
[1779582023225,34.97,76637.1,71.8,-0.37698,0.00018,23.2041]
[1779582028326,34.97,76639.17,71.8,-0.37662,0.00018,23.19783]
[1779582035375,34.97,76637.82,71.8,-0.37686,0.00018,23.19843]
[1779582037862,34.97,76636.98,71.8,-0.37701,0.00018,23.20108]
[1779582038396,34.98,76630.14,71.8,-0.37823,0.00018,23.2222]
[1779582042487,34.98,76628.93,71.8,-0.37844,0.00018,23.22593]
[1779582042521,34.98,76628.93,71.8,-0.37844,0.00018,23.22593]
[1779582048467,34.98,76628.23,71.8,-0.37857,0.00018,23.22812]
[1779582056523,34.98,76628.55,71.8,-0.37852,0.00018,23.2272]
[1779582057325,34.98,76628.55,71.8,-0.37852,0.00018,23.2272]
[1779582062892,34.98,76629.37,71.8,-0.37837,0.00018,23.22474]
[1779582065733,34.98,76628.22,71.8,-0.37858,0.00018,23.2283]
[1779582065766,34.98,76628.22,71.8,-0.37858,0.00018,23.2283]
[1779582066007,34.98,76628.22,71.8,-0.37858,0.00018,23.2283]
[1779582066028,34.98,76628.22,71.8,-0.37858,0.00018,23.2283]
[1779582066300,34.98,76628.22,71.8,-0.37858,0.00018,23.2283]
[1779582066652,34.98,76628.33,71.8,-0.37856,0.00018,23.22798]
[1779582066855,34.98,76628.33,71.8,-0.37856,0.00018,23.22798]
[1779582067015,34.98,76628.33,71.8,-0.37856,0.00018,23.22798]
[1779582067116,34.98,76615.39,71.8,-0.38087,0.00018,23.26718]
[1779582067600,34.98,76609.32,71.8,-0.38195,0.00018,23.28529]
[1779582069125,34.98,76609.32,71.8,-0.38195,0.00018,23.28529]
[1779582069209,34.98,76609.32,71.8,-0.38195,0.00018,23.28529]
[1779582076663,34.98,76605.63,71.8,-0.38262,0.00018,23.29633]
[1779582083712,34.98,76606.04,71.8,-0.38254,0.00018,23.2951]
[1779582088416,34.98,76605.55,71.8,-0.38263,0.00018,23.29662]
[1779582088424,34.98,76605.55,71.8,-0.38263,0.00018,23.29662]
[1779582088676,34.98,76605.55,71.8,-0.38264,0.00018,23.29667]
[1779582088859,34.98,76605.55,71.8,-0.38264,0.00018,23.29667]
[1779582088871,34.98,76592.12,71.8,-0.38504,0.00018,23.33589]
[1779582090550,34.98,76592.12,71.8,-0.38504,0.00018,23.33589]
[1779582090566,34.98,76592.12,71.8,-0.38504,0.00018,23.33589]
[1779582090593,34.98,76579.41,71.8,-0.38731,0.00018,23.3721]
[1779582090638,34.98,76579.41,71.8,-0.38731,0.00018,23.3721]
[1779582090771,34.98,76579.41,71.8,-0.38731,0.00018,23.3721]
[1779582091049,34.98,76579.41,71.8,-0.38731,0.00018,23.3721]
[1779582093134,34.98,76577.37,71.8,-0.38765,0.00018,23.37402]
[1779582095689,34.97,76577.35,71.8,-0.38764,0.00018,23.37388]
[1779582097960,34.97,76577.9,71.8,-0.38754,0.00018,23.37219]
[1779582098488,34.97,76577.9,71.8,-0.38754,0.00018,23.37219]
[1779582099034,34.97,76577.97,71.8,-0.38752,0.00018,23.37184]
[1779582099049,34.97,76577.97,71.8,-0.38752,0.00018,23.37184]
[1779582099050,34.97,76577.97,71.8,-0.38752,0.00018,23.37184]
[1779582104868,34.96,76578.14,71.8,-0.38746,0.00018,23.3709]
[1779582109903,34.95,76577.68,71.8,-0.38752,0.00018,23.37184]
[1779582111544,34.95,76577.68,71.8,-0.38752,0.00018,23.37184]
[1779582123466,34.94,76579.52,71.8,-0.38716,0.00018,23.36606]
[1779582129037,34.93,76579.51,71.8,-0.38712,0.00018,23.36537]
[1779582136088,34.92,76579.49,71.8,-0.3871,0.00018,23.365]
[1779582145151,34.91,76579.27,71.8,-0.38711,0.00018,23.36511]
[1779582147826,34.9,76579.41,71.8,-0.38708,0.00018,23.36459]
[1779582149896,34.9,76579.27,71.8,-0.3871,0.00018,23.36488]
[1779582151170,34.9,76579.44,71.8,-0.38706,0.00018,23.36434]
[1779582151514,34.9,76579.44,71.8,-0.38706,0.00018,23.36434]
[1779582151530,34.9,76579.44,71.8,-0.38706,0.00018,23.36434]
[1779582152634,34.9,76579.5,71.8,-0.38703,0.00018,23.36029]
[1779582153177,34.9,76574.03,71.8,-0.38801,0.00018,23.37578]
[1779582153183,34.9,76574.03,71.8,-0.38801,0.00018,23.37578]
[1779582153348,34.9,76574.03,71.8,-0.38801,0.00018,23.37578]
[1779582153501,34.9,76574.03,71.8,-0.38801,0.00018,23.37578]
[1779582154494,34.9,76572.26,71.8,-0.38833,0.00018,23.38064]
[1779582160259,34.89,76566.75,71.8,-0.3893,0.00018,23.39574]
[1779582163729,34.89,76565.5,71.8,-0.38952,0.00018,23.39914]
[1779582164378,34.89,76565.5,71.8,-0.38952,0.00018,23.39914]
[1779582164427,34.89,76564.2,71.8,-0.38975,0.00018,23.40271]
[1779582171218,34.89,76563.44,71.8,-0.38989,0.00018,23.40477]
[1779582171336,34.89,76563.65,71.8,-0.38985,0.00018,23.40418]
[1779582176371,34.88,76566.82,71.8,-0.38927,0.00018,23.39524]
[1779582181379,34.88,76566.89,71.8,-0.38925,0.00018,23.39496]
[1779582181480,34.88,76566.89,71.8,-0.38925,0.00018,23.39493]
[1779582182861,34.88,76566.69,71.8,-0.38928,0.00018,23.39541]
[1779582183493,34.88,76566.69,71.8,-0.38928,0.00018,23.39541]
[1779582184334,34.88,76567.02,71.8,-0.38922,0.00018,23.39441]
[1779582184873,34.88,76568.94,71.8,-0.38887,0.00018,23.38897]
[1779582186941,34.87,76574.78,71.8,-0.38781,0.00018,23.37241]
[1779582189320,34.87,76574.59,71.8,-0.38783,0.00018,23.3728]
[1779582195504,34.86,76574.48,71.8,-0.38782,0.00018,23.37261]
[1779582202554,34.85,76574.08,71.8,-0.38787,0.00018,23.37323]
[1779582207589,34.84,76573.99,71.8,-0.38786,0.00018,23.37312]
[1779582208225,34.84,76573.99,71.8,-0.38786,0.00018,23.37312]
[1779582211130,34.84,76574.0,71.8,-0.38785,0.00018,23.37286]
[1779582216953,34.83,76574.04,71.8,-0.3878,0.00018,23.36862]
[1779582217660,34.83,76573.85,71.8,-0.38783,0.00018,23.36907]
[1779582222700,34.83,76573.49,71.8,-0.38789,0.00018,23.37]
[1779582228742,34.82,76573.66,71.8,-0.38786,0.00018,23.36943]
[1779582233776,34.82,76572.51,71.8,-0.38806,0.00018,23.37261]
[1779582239820,34.82,76571.49,71.8,-0.38824,0.00018,23.37541]
[1779582242589,34.82,76571.41,71.8,-0.38825,0.00018,23.37563]
[1779582243239,34.82,76571.26,71.8,-0.38828,0.00018,23.37603]
[1779582243262,34.82,76571.26,71.8,-0.38828,0.00018,23.37603]
[1779582243319,34.82,76571.26,71.8,-0.38828,0.00018,23.37603]
[1779582248479,34.82,76568.52,71.8,-0.38877,0.00018,23.38373]
[1779582249261,34.82,76568.97,71.8,-0.38869,0.00018,23.38246]
[1779582254694,34.82,76567.17,71.8,-0.38902,0.00018,23.3875]
[1779582254925,34.82,76563.51,71.8,-0.38968,0.00018,23.39773]
[1779582259959,34.81,76562.16,71.8,-0.3899,0.00018,23.40102]
[1779582265151,34.8,76560.3,71.8,-0.39021,0.00018,23.40573]
[1779582271041,34.79,76558.78,71.8,-0.39043,0.00018,23.40565]
[1779582276078,34.78,76558.56,71.8,-0.39045,0.00018,23.40583]
[1779582279521,34.78,76558.74,71.8,-0.39041,0.00018,23.40516]
[1779582283650,34.77,76558.57,71.8,-0.39042,0.00018,23.40529]
[1779582288310,34.76,76558.51,71.8,-0.3904,0.00018,23.40504]
[1779582288324,34.76,76558.51,71.8,-0.3904,0.00018,23.40504]
[1779582288341,34.76,76558.51,71.8,-0.3904,0.00018,23.40504]
[1779582288360,34.76,76558.51,71.8,-0.3904,0.00018,23.40504]
[1779582288420,34.76,76558.51,71.8,-0.3904,0.00018,23.40504]
[1779582289472,34.76,76558.51,71.8,-0.39039,0.00018,23.40487]
[1779582290025,34.76,76553.24,71.8,-0.39135,0.00018,23.41936]
[1779582290575,34.76,76553.24,71.8,-0.39135,0.00018,23.41936]
[1779582293692,34.76,76555.87,71.8,-0.39087,0.00018,23.41209]
[1779582294352,34.76,76555.64,71.8,-0.39091,0.00018,23.41268]
[1779582294471,34.76,76555.64,71.8,-0.39091,0.00018,23.41268]
[1779582294497,34.76,76555.64,71.8,-0.39091,0.00018,23.41268]
[1779582296228,34.76,76547.89,71.8,-0.39231,0.00018,23.43384]
[1779582298741,34.75,76547.48,71.8,-0.39238,0.00018,23.43493]
[1779582298822,34.75,76547.2,71.8,-0.39243,0.00018,23.43566]
[1779582298952,34.75,76547.2,71.8,-0.39243,0.00018,23.43566]
[1779582299012,34.75,76547.2,71.8,-0.39243,0.00018,23.43566]
[1779582300833,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582300841,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582300908,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582300920,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582301002,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582301042,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582301643,34.75,76551.48,71.8,-0.39165,0.00018,23.42394]
[1779582301712,34.75,76560.54,71.8,-0.39001,0.00018,23.39897]
[1779582303323,34.75,76565.86,71.8,-0.38905,0.00018,23.38413]
[1779582304033,34.75,76565.53,71.8,-0.38911,0.00018,23.38506]
[1779582309319,34.75,76562.61,71.8,-0.38963,0.00018,23.3932]
[1779582312865,34.75,76562.48,71.8,-0.38966,0.00018,23.39357]
[1779582313492,34.75,76562.48,71.8,-0.38966,0.00018,23.39357]
[1779582313497,34.75,76562.57,71.8,-0.38964,0.00018,23.39326]
[1779582315604,34.75,76561.36,71.8,-0.38986,0.00018,23.39663]
[1779582316606,34.75,76561.45,71.8,-0.38983,0.00018,23.39623]
[1779582318483,34.75,76558.14,71.8,-0.39043,0.00018,23.40535]
[1779582319605,34.75,76557.29,71.8,-0.39058,0.00018,23.40769]
[1779582319614,34.75,76557.29,71.8,-0.39058,0.00018,23.40769]
[1779582320897,34.74,76556.91,71.8,-0.39064,0.00018,23.40861]
[1779582322505,34.74,76555.64,71.8,-0.39087,0.00018,23.4121]
[1779582328456,34.74,76555.48,71.8,-0.39088,0.00018,23.41222]
[1779582334501,34.73,76554.54,71.8,-0.39102,0.00018,23.41076]
[1779582339533,34.73,76554.82,71.8,-0.39096,0.00018,23.40975]
[1779582343341,34.72,76554.18,71.8,-0.39107,0.00018,23.41141]
[1779582352257,34.72,76554.02,71.8,-0.39109,0.00018,23.41174]
[1779582358542,34.72,76554.91,71.8,-0.39091,0.00018,23.40906]
[1779582360759,34.71,76559.05,71.8,-0.39015,0.00018,23.39741]
[1779582360811,34.71,76559.05,71.8,-0.39015,0.00018,23.39741]
[1779582360884,34.71,76559.05,71.8,-0.39015,0.00018,23.39741]
[1779582360826,34.71,76558.58,71.8,-0.39023,0.00018,23.39866]
[1779582361873,34.71,76558.58,71.8,-0.39023,0.00018,23.39866]
[1779582361693,34.71,76567.75,71.8,-0.38857,0.00018,23.37301]
[1779582366728,34.71,76572.38,71.8,-0.38773,0.00018,23.35975]
[1779582371763,34.7,76572.66,71.8,-0.38767,0.00018,23.35881]
[1779582378812,34.7,76573.0,71.8,-0.3876,0.00018,23.35768]
[1779582385863,34.7,76572.94,71.8,-0.3876,0.00018,23.3577]
[1779582390898,34.7,76576.48,71.8,-0.38695,0.00018,23.34746]
[1779582395233,34.69,76577.82,71.8,-0.38669,0.00018,23.33977]
[1779582402982,34.69,76577.73,71.8,-0.38669,0.00018,23.33974]
[1779582411038,34.68,76577.75,71.8,-0.38667,0.00018,23.33941]
[1779582416073,34.68,76577.91,71.8,-0.38663,0.00018,23.33878]
[1779582418263,34.68,76577.91,71.8,-0.38663,0.00018,23.33878]
[1779582418404,34.68,76577.91,71.8,-0.38663,0.00018,23.33878]
[1779582418485,34.68,76577.91,71.8,-0.38663,0.00018,23.33878]
[1779582420123,34.68,76579.76,71.8,-0.38629,0.00018,23.33336]
[1779582420389,34.68,76579.76,71.8,-0.38629,0.00018,23.33336]
[1779582420410,34.68,76579.76,71.8,-0.38629,0.00018,23.33336]
[1779582420446,34.68,76579.76,71.8,-0.38629,0.00018,23.33336]
[1779582421347,34.68,76580.18,71.8,-0.38621,0.00018,23.33207]
[1779582421405,34.68,76580.18,71.8,-0.38621,0.00018,23.33207]
[1779582421444,34.68,76588.11,71.8,-0.38477,0.00018,23.30903]
[1779582423253,34.68,76593.32,71.8,-0.38383,0.00018,23.29369]
[1779582426485,34.68,76594.6,71.8,-0.38361,0.00018,23.2901]
[1779582426913,34.68,76594.6,71.8,-0.38361,0.00018,23.2901]
[1779582429420,34.69,76599.49,71.8,-0.38275,0.00018,23.27595]
[1779582435208,34.7,76602.68,71.8,-0.3822,0.00018,23.26694]
[1779582442257,34.7,76602.45,71.8,-0.38227,0.00018,23.26813]
[1779582447292,34.71,76603.58,71.8,-0.38209,0.00018,23.2651]
[1779582457037,34.71,76603.58,71.8,-0.38209,0.00018,23.2651]
[1779582457042,34.71,76603.58,71.8,-0.38209,0.00018,23.2651]
[1779582457048,34.71,76603.58,71.8,-0.38209,0.00018,23.2651]
[1779582457197,34.71,76603.58,71.8,-0.38209,0.00018,23.2651]
[1779582457293,34.71,76603.58,71.8,-0.38209,0.00018,23.2651]
[1779582458368,34.72,76589.61,71.8,-0.38462,0.00018,23.3033]
[1779582461997,34.72,76589.22,71.8,-0.38469,0.00018,23.30435]
[1779582467432,34.72,76590.78,71.8,-0.3844,0.00018,23.2996]
[1779582472466,34.71,76590.33,71.8,-0.38447,0.00018,23.30078]
[1779582478509,34.71,76590.43,71.8,-0.38444,0.00018,23.30033]
[1779582481649,34.71,76590.29,71.8,-0.38447,0.00018,23.30069]
[1779582481815,34.71,76590.29,71.8,-0.38447,0.00018,23.30069]
[1779582482537,34.71,76583.59,71.8,-0.38567,0.00018,23.32016]
[1779582484098,34.71,76581.67,71.8,-0.38602,0.00018,23.3257]
[1779582487713,34.71,76581.99,71.8,-0.38596,0.00018,23.32466]
[1779582487826,34.71,76581.99,71.8,-0.38596,0.00018,23.32466]
[1779582487880,34.71,76581.99,71.8,-0.38596,0.00018,23.32466]
[1779582493614,34.7,76582.42,71.8,-0.38586,0.00018,23.32313]
[1779582501670,34.7,76583.47,71.8,-0.38566,0.00018,23.31981]
[1779582503068,34.7,76583.47,71.8,-0.38566,0.00018,23.31981]
[1779582504463,34.7,76583.47,71.8,-0.38566,0.00018,23.31978]
[1779582507712,34.69,76590.62,71.8,-0.38435,0.00018,23.29877]
[1779582508455,34.69,76590.62,71.8,-0.38435,0.00018,23.29877]
[1779582509330,34.69,76591.05,71.8,-0.38428,0.00018,23.2975]
[1779582511353,34.69,76591.03,71.8,-0.38428,0.00018,23.29754]
[1779582512110,34.69,76591.03,71.8,-0.38426,0.00018,23.29375]
[1779582517782,34.69,76590.67,71.8,-0.38432,0.00018,23.2947]
[1779582519116,34.69,76590.67,71.8,-0.38432,0.00018,23.2947]
[1779582524832,34.69,76590.48,71.8,-0.38435,0.00018,23.29515]
[1779582530874,34.69,76589.09,71.8,-0.3846,0.00018,23.29913]
[1779582536916,34.68,76589.56,71.8,-0.38451,0.00018,23.29765]
[1779582542957,34.68,76589.23,71.8,-0.38456,0.00018,23.29852]
[1779582544676,34.68,76589.33,71.8,-0.38454,0.00018,23.29821]
[1779582545653,34.68,76593.73,71.8,-0.38374,0.00018,23.28525]
[1779582546278,34.68,76597.04,71.8,-0.38315,0.00018,23.27545]
[1779582550478,34.68,76597.54,71.8,-0.38307,0.00018,23.27416]
[1779582550507,34.68,76597.54,71.8,-0.38307,0.00018,23.27416]
[1779582550521,34.68,76597.54,71.8,-0.38307,0.00018,23.27416]
[1779582550541,34.68,76597.54,71.8,-0.38307,0.00018,23.27416]
[1779582551492,34.69,76594.88,71.8,-0.38355,0.00018,23.2821]
[1779582559070,34.69,76592.13,71.8,-0.38405,0.00018,23.2902]
[1779582564105,34.68,76594.75,71.8,-0.38357,0.00018,23.28241]
[1779582567710,34.68,76595.57,71.8,-0.38342,0.00018,23.27998]
[1779582569468,34.68,76596.11,71.8,-0.38332,0.00018,23.27837]
[1779582570307,34.68,76596.24,71.8,-0.3833,0.00018,23.27798]
[1779582570369,34.68,76596.24,71.8,-0.3833,0.00018,23.27798]
[1779582570765,34.68,76596.24,71.8,-0.3833,0.00018,23.27798]
[1779582572126,34.69,76600.72,71.8,-0.38248,0.00018,23.26095]
[1779582577202,34.69,76603.22,71.8,-0.38205,0.00018,23.25379]
[1779582582237,34.7,76603.47,71.8,-0.38201,0.00018,23.25329]
[1779582588281,34.7,76602.95,71.8,-0.38213,0.00018,23.25516]
[1779582593316,34.71,76602.5,71.8,-0.38222,0.00018,23.25679]
[1779582597332,34.71,76602.5,71.8,-0.38222,0.00018,23.25679]
[1779582598127,34.71,76602.5,71.8,-0.38222,0.00018,23.25679]
[1779582601927,34.71,76602.41,71.8,-0.38226,0.00018,23.25746]
[1779582607862,34.72,76600.03,71.8,-0.38271,0.00018,23.26486]
[1779582613456,34.73,76602.18,71.8,-0.38235,0.00018,23.25897]
[1779582618492,34.74,76603.8,71.8,-0.38207,0.00018,23.25445]
[1779582624534,34.74,76604.13,71.8,-0.38203,0.00018,23.25384]
[1779582626450,34.74,76604.16,71.8,-0.38203,0.00018,23.25381]
[1779582626478,34.74,76604.16,71.8,-0.38203,0.00018,23.25381]
[1779582626527,34.74,76604.16,71.8,-0.38203,0.00018,23.25381]
[1779582626574,34.74,76604.16,71.8,-0.38203,0.00018,23.25381]
[1779582627560,34.75,76612.58,71.8,-0.38052,0.00018,23.22859]
[1779582628765,34.75,76612.58,71.8,-0.38052,0.00018,23.22859]
[1779582631343,34.75,76614.32,71.8,-0.38022,0.00018,23.22347]
[1779582637631,34.75,76615.36,71.8,-0.38003,0.00018,23.21682]
[1779582647701,34.76,76617.18,71.8,-0.37973,0.00018,23.21171]
[1779582654750,34.77,76616.66,71.8,-0.37984,0.00018,23.21361]
[1779582658775,34.77,76619.11,71.8,-0.3794,0.00018,23.20623]
[1779582660703,34.77,76619.75,71.8,-0.37929,0.00018,23.20432]
[1779582660757,34.77,76619.75,71.8,-0.37929,0.00018,23.20432]
[1779582660807,34.77,76619.75,71.8,-0.37929,0.00018,23.20432]
[1779582660815,34.77,76619.75,71.8,-0.37929,0.00018,23.20432]
[1779582661035,34.77,76619.75,71.8,-0.37929,0.00018,23.20432]
[1779582661106,34.77,76619.75,71.8,-0.37929,0.00018,23.20432]
[1779582661136,34.77,76623.49,71.8,-0.37862,0.00018,23.19286]
[1779582661281,34.77,76623.49,71.8,-0.37862,0.00018,23.19286]
[1779582662135,34.77,76623.49,71.8,-0.37862,0.00018,23.19286]
[1779582662201,34.77,76629.24,71.8,-0.37759,0.00018,23.17505]
[1779582664468,34.77,76631.11,71.8,-0.37725,0.00018,23.16911]
[1779582665563,34.77,76631.1,71.8,-0.37725,0.00018,23.16917]
[1779582669799,34.77,76631.42,71.8,-0.3772,0.00018,23.16828]
[1779582669878,34.77,76631.42,71.8,-0.3772,0.00018,23.16828]
[1779582669900,34.77,76631.42,71.8,-0.3772,0.00018,23.16828]
[1779582669988,34.77,76631.42,71.8,-0.3772,0.00018,23.16828]
[1779582670364,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670486,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670516,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670700,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670711,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670761,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670789,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670899,34.77,76632.54,71.8,-0.377,0.00018,23.16482]
[1779582670948,34.77,76653.14,71.8,-0.37332,0.00018,23.09953]
[1779582671437,34.77,76653.14,71.8,-0.37332,0.00018,23.09953]
[1779582671683,34.77,76653.14,71.8,-0.37332,0.00018,23.09953]
[1779582671752,34.77,76653.14,71.8,-0.37332,0.00018,23.09953]
[1779582671879,34.77,76664.4,71.8,-0.37131,0.00018,23.06296]
[1779582672666,34.77,76664.4,71.8,-0.37131,0.00018,23.06296]
[1779582672728,34.77,76664.4,71.8,-0.37131,0.00018,23.06296]
[1779582672887,34.77,76665.79,71.8,-0.37107,0.00018,23.05858]
[1779582675344,34.77,76665.81,71.8,-0.37105,0.00018,23.05833]
[1779582677292,34.77,76667.42,71.8,-0.37076,0.00018,23.05287]
[1779582679061,34.76,76669.04,71.8,-0.37047,0.00018,23.04745]
[1779582680385,34.76,76672.62,71.8,-0.36982,0.00018,23.03555]
[1779582680510,34.76,76672.62,71.8,-0.36982,0.00018,23.03555]
[1779582680860,34.76,76672.62,71.8,-0.36982,0.00018,23.03555]
[1779582680879,34.76,76672.62,71.8,-0.36982,0.00018,23.03555]
[1779582682957,34.76,76662.31,71.8,-0.37164,0.00018,23.06909]
[1779582685616,34.76,76662.03,71.8,-0.37168,0.00018,23.06981]
[1779582688927,34.75,76662.53,71.8,-0.37158,0.00018,23.06789]
[1779582690503,34.75,76666.48,71.8,-0.37087,0.00018,23.05477]
[1779582691062,34.75,76666.48,71.8,-0.37087,0.00018,23.05477]
[1779582691294,34.75,76669.24,71.8,-0.37035,0.00018,23.04179]
[1779582691423,34.75,76669.24,71.8,-0.37035,0.00018,23.04179]
[1779582691618,34.75,76669.24,71.8,-0.37035,0.00018,23.04179]
[1779582691699,34.75,76669.24,71.8,-0.37035,0.00018,23.04179]
[1779582692061,34.75,76669.24,71.8,-0.37035,0.00018,23.04179]
[1779582692091,34.75,76678.63,71.8,-0.36868,0.00018,23.01055]
[1779582692641,34.75,76678.63,71.8,-0.36868,0.00018,23.01055]
[1779582692661,34.75,76678.63,71.8,-0.36868,0.00018,23.01055]
[1779582697777,34.75,76685.73,71.8,-0.36741,0.00018,22.98671]
[1779582697961,34.75,76685.73,71.8,-0.36741,0.00018,22.98671]
[1779582698663,34.75,76685.74,71.8,-0.36741,0.00018,22.98668]
[1779582700879,34.75,76693.08,71.8,-0.36611,0.00018,22.9618]
[1779582703437,34.74,76694.55,71.8,-0.36585,0.00018,22.95671]
[1779582705369,34.74,76694.15,71.8,-0.36591,0.00018,22.95802]
[1779582708958,34.74,76696.63,71.8,-0.36547,0.00018,22.94946]
[1779582709139,34.74,76696.63,71.8,-0.36547,0.00018,22.94946]
[1779582716197,34.74,76697.93,71.8,-0.36523,0.00018,22.94483]
[1779582716632,34.74,76697.93,71.8,-0.36523,0.00018,22.94483]
[1779582717924,34.74,76698.17,71.8,-0.36519,0.00018,22.94399]
[1779582723246,34.74,76699.4,71.8,-0.36496,0.00018,22.93967]
[1779582728147,34.74,76700.43,71.8,-0.36478,0.00018,22.93609]
[1779582733316,34.74,76699.64,71.8,-0.36492,0.00018,22.93875]
[1779582738351,34.74,76699.6,71.8,-0.36492,0.00018,22.93884]
[1779582745400,34.73,76699.39,71.8,-0.36496,0.00018,22.93947]
[1779582746613,34.73,76699.39,71.8,-0.36496,0.00018,22.93947]
[1779582747433,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582747448,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582747537,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582747569,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582747710,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582747901,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582747909,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582748027,34.73,76699.53,71.8,-0.36493,0.00018,22.93897]
[1779582748301,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582748324,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582748348,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582748389,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582748431,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582748525,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582748905,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582749089,34.73,76694.62,71.8,-0.3658,0.00018,22.95575]
[1779582749124,34.73,76671.29,71.8,-0.36994,0.00018,23.0341]
[1779582749956,34.73,76671.29,71.8,-0.36994,0.00018,23.0341]
[1779582749963,34.73,76671.29,71.8,-0.36994,0.00018,23.0341]
[1779582749975,34.73,76663.39,71.8,-0.37135,0.00018,23.06]
[1779582752721,34.73,76664.51,71.8,-0.37112,0.00018,23.05243]
[1779582758892,34.73,76664.36,71.8,-0.37117,0.00018,23.05322]
[1779582758936,34.73,76664.36,71.8,-0.37117,0.00018,23.05322]
[1779582759015,34.73,76664.36,71.8,-0.37117,0.00018,23.05322]
[1779582759148,34.73,76664.36,71.8,-0.37117,0.00018,23.05322]
[1779582759185,34.73,76664.36,71.8,-0.37117,0.00018,23.05322]
[1779582759210,34.74,76664.36,71.8,-0.37117,0.00018,23.05336]
[1779582759838,34.74,76655.32,71.8,-0.37279,0.00018,23.08279]
[1779582762806,34.73,76652.51,71.8,-0.37328,0.00018,23.09168]
[1779582766131,34.73,76652.37,71.8,-0.3733,0.00018,23.09195]
[1779582774030,34.73,76647.67,71.8,-0.37414,0.00018,23.10701]
[1779582781713,34.73,76647.36,71.8,-0.37418,0.00018,23.10789]
[1779582781747,34.73,76647.36,71.8,-0.37418,0.00018,23.10789]
[1779582781772,34.73,76647.36,71.8,-0.37418,0.00018,23.10789]
[1779582781832,34.73,76647.36,71.8,-0.37418,0.00018,23.10789]
[1779582781935,34.73,76647.36,71.8,-0.37418,0.00018,23.10789]
[1779582782025,34.73,76647.36,71.8,-0.37418,0.00018,23.10789]
[1779582782117,34.73,76647.29,71.8,-0.37419,0.00018,23.10804]
[1779582782659,34.73,76639.47,71.8,-0.37559,0.00018,23.13291]
[1779582787693,34.73,76636.14,71.8,-0.37621,0.00018,23.14372]
[1779582790182,34.73,76636.13,71.8,-0.37621,0.00018,23.14381]
[1779582791713,34.74,76636.54,71.8,-0.37614,0.00018,23.14265]
[1779582791813,34.74,76636.54,71.8,-0.37614,0.00018,23.14265]
[1779582791889,34.74,76636.54,71.8,-0.37614,0.00018,23.14265]
[1779582791911,34.74,76636.54,71.8,-0.37614,0.00018,23.14265]
[1779582792202,34.74,76636.54,71.8,-0.37614,0.00018,23.14265]
[1779582792226,34.74,76636.87,71.8,-0.37609,0.00018,23.1417]
[1779582792729,34.74,76646.67,71.8,-0.37434,0.00018,23.11062]
[1779582795588,34.74,76646.02,71.8,-0.37445,0.00018,23.11266]
[1779582800771,34.74,76647.18,71.8,-0.37424,0.00018,23.10887]
[1779582801556,34.73,76647.49,71.8,-0.37418,0.00018,23.10786]
[1779582802566,34.73,76647.49,71.8,-0.37418,0.00018,23.10784]
[1779582803244,34.73,76647.49,71.8,-0.37418,0.00018,23.10784]
[1779582803264,34.73,76647.49,71.8,-0.37418,0.00018,23.10784]
[1779582803298,34.73,76647.49,71.8,-0.37418,0.00018,23.10784]
[1779582803507,34.73,76647.49,71.8,-0.37418,0.00018,23.10781]
[1779582803509,34.73,76647.49,71.8,-0.37418,0.00018,23.10781]
[1779582804011,34.73,76647.49,71.8,-0.37418,0.00018,23.10781]
[1779582804178,34.73,76647.49,71.8,-0.37418,0.00018,23.10781]
[1779582804210,34.73,76647.49,71.8,-0.37418,0.00018,23.10781]
[1779582804279,34.73,76645.06,71.8,-0.37461,0.00018,23.11555]
[1779582804692,34.73,76645.06,71.8,-0.37461,0.00018,23.11555]
[1779582809854,34.74,76642.38,71.8,-0.37511,0.00018,23.12443]
[1779582812595,34.74,76642.33,71.8,-0.37512,0.00018,23.12466]
[1779582812777,34.74,76642.33,71.8,-0.37512,0.00018,23.12466]
[1779582816598,34.75,76635.98,71.8,-0.37626,0.00018,23.14126]
[1779582821939,34.75,76630.31,71.8,-0.3773,0.00018,23.15935]
[1779582828988,34.76,76631.12,71.8,-0.37717,0.00018,23.15722]
[1779582834024,34.76,76632.85,71.8,-0.37688,0.00018,23.15208]
[1779582838875,34.77,76633.2,71.8,-0.37682,0.00018,23.1512]
[1779582840119,34.77,76633.05,71.8,-0.37685,0.00018,23.15172]
[1779582840209,34.77,76633.05,71.8,-0.37685,0.00018,23.15172]
[1779582840310,34.77,76632.86,71.8,-0.37689,0.00018,23.15237]
[1779582840401,34.77,76632.86,71.8,-0.37689,0.00018,23.15237]
[1779582840509,34.77,76632.86,71.8,-0.37689,0.00018,23.15237]
[1779582841074,34.77,76634.58,71.8,-0.37659,0.00018,23.14704]
[1779582841736,34.77,76634.58,71.8,-0.37659,0.00018,23.14704]
[1779582844102,34.77,76634.51,71.8,-0.3766,0.00018,23.14737]
[1779582844115,34.77,76634.51,71.8,-0.3766,0.00018,23.14737]
[1779582844196,34.77,76634.51,71.8,-0.3766,0.00018,23.14737]
[1779582844217,34.77,76634.51,71.8,-0.3766,0.00018,23.14737]
[1779582844309,34.77,76634.51,71.8,-0.3766,0.00018,23.14737]
[1779582844310,34.77,76634.6,71.8,-0.37659,0.00018,23.14714]
[1779582844412,34.77,76634.6,71.8,-0.37659,0.00018,23.14714]
[1779582844426,34.77,76634.6,71.8,-0.37659,0.00018,23.14714]
[1779582845102,34.77,76643.65,71.8,-0.37497,0.00018,23.11857]
[1779582850137,34.77,76646.78,71.8,-0.3744,0.00018,23.10851]
[1779582855172,34.77,76647.1,71.8,-0.37434,0.00018,23.1074]
[1779582861214,34.77,76646.64,71.8,-0.37442,0.00018,23.10875]
[1779582861403,34.77,76646.64,71.8,-0.37442,0.00018,23.10875]
[1779582863075,34.77,76646.74,71.8,-0.3744,0.00018,23.10841]
[1779582868263,34.76,76651.35,71.8,-0.37357,0.00018,23.09356]
[1779582869816,34.76,76651.32,71.8,-0.37358,0.00018,23.09365]
[1779582873737,34.76,76650.23,71.8,-0.37375,0.00018,23.0933]
[1779582876873,34.76,76648.2,71.8,-0.37411,0.00018,23.09975]
[1779582877286,34.76,76648.2,71.8,-0.37411,0.00018,23.09975]
[1779582877885,34.76,76646.85,71.8,-0.37435,0.00018,23.10405]
[1779582883369,34.76,76645.74,71.8,-0.37454,0.00018,23.10744]
[1779582889411,34.76,76646.94,71.8,-0.37432,0.00018,23.10347]
[1779582889639,34.76,76646.94,71.8,-0.37432,0.00018,23.10347]
[1779582894891,34.76,76645.84,71.8,-0.37451,0.00018,23.10688]
[1779582896458,34.76,76649.34,71.8,-0.37388,0.00018,23.09564]
[1779582900772,34.75,76650.1,71.8,-0.37374,0.00018,23.09314]
[1779582901447,34.75,76648.98,71.8,-0.37394,0.00018,23.09671]
[1779582907536,34.75,76644.98,71.8,-0.37465,0.00018,23.10931]
[1779582911065,34.75,76644.98,71.8,-0.37465,0.00018,23.10931]
[1779582913085,34.75,76645.09,71.8,-0.37463,0.00018,23.10886]
[1779582918614,34.75,76645.98,71.8,-0.37446,0.00018,23.10586]
[1779582921462,34.75,76648.78,71.8,-0.37396,0.00018,23.09688]
[1779582923015,34.75,76651.42,71.8,-0.37348,0.00018,23.08838]
[1779582924656,34.75,76662.1,71.8,-0.37157,0.00018,23.05376]
[1779582927874,34.75,76663.53,71.8,-0.37132,0.00018,23.04912]
[1779582933551,34.75,76665.58,71.8,-0.37094,0.00018,23.0387]
[1779582933721,34.75,76666.19,71.8,-0.37084,0.00018,23.03675]
[1779582936765,34.75,76667.5,71.8,-0.37061,0.00018,23.03257]
[1779582941747,34.75,76667.67,71.8,-0.37059,0.00018,23.03227]
[1779582941752,34.75,76667.67,71.8,-0.37059,0.00018,23.03227]
[1779582941788,34.76,76667.52,71.8,-0.37062,0.00018,23.03281]
[1779582946045,34.75,76663.61,71.8,-0.37131,0.00018,23.04545]
[1779582951850,34.75,76666.59,71.8,-0.37076,0.00018,23.03528]
[1779582956886,34.74,76666.11,71.8,-0.37083,0.00018,23.0366]
[1779582960129,34.74,76666.16,71.8,-0.37082,0.00018,23.03633]
[1779582960177,34.74,76666.16,71.8,-0.37082,0.00018,23.03633]
[1779582968680,34.74,76669.15,71.8,-0.37027,0.00018,23.02615]
[1779582968976,34.73,76669.28,71.8,-0.37024,0.00018,23.02558]
[1779582974011,34.74,76671.79,71.8,-0.3698,0.00018,23.01749]
[1779582979046,34.74,76672.82,71.8,-0.36962,0.00018,23.01425]
[1779582984082,34.74,76672.63,71.8,-0.36967,0.00018,23.01505]
[1779582987551,34.74,76669.28,71.8,-0.37027,0.00018,23.02622]
[1779582988144,34.74,76669.28,71.8,-0.37027,0.00018,23.02622]
[1779582988247,34.74,76663.44,71.8,-0.37131,0.00018,23.0454]
[1779582991154,34.74,76656.69,71.8,-0.37249,0.00018,23.06337]
[1779582996240,34.74,76656.31,71.8,-0.37254,0.00018,23.06429]
[1779582996462,34.74,76656.31,71.8,-0.37254,0.00018,23.06429]
[1779582996501,34.73,76667.55,71.8,-0.37053,0.00018,23.02748]
[1779583002231,34.73,76662.67,71.8,-0.37138,0.00018,23.04314]
[1779583007266,34.72,76662.82,71.8,-0.37134,0.00018,23.04236]
[1779583014315,34.72,76663.16,71.8,-0.37126,0.00018,23.04088]
[1779583019350,34.72,76662.96,71.8,-0.37128,0.00018,23.0413]
[1779583026399,34.71,76665.6,71.8,-0.3708,0.00018,23.03235]
[1779583030483,34.71,76666.91,71.8,-0.37056,0.00018,23.02793]
[1779583030750,34.71,76666.94,71.8,-0.37055,0.00018,23.0278]
[1779583031435,34.71,76669.34,71.8,-0.37013,0.00018,23.01991]
[1779583033129,34.71,76673.37,71.8,-0.36941,0.00018,23.00657]
[1779583033260,34.71,76673.37,71.8,-0.36941,0.00018,23.00657]
[1779583033354,34.71,76673.37,71.8,-0.36941,0.00018,23.00657]
[1779583033399,34.71,76673.37,71.8,-0.36941,0.00018,23.00657]
[1779583033457,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583033599,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583033747,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583033858,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583034033,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583034307,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583034439,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583034535,34.71,76682.74,71.8,-0.36774,0.00018,22.97522]
[1779583034464,34.71,76694.79,71.8,-0.36559,0.00018,22.93428]
[1779583035694,34.71,76695.59,71.8,-0.36545,0.00018,22.93155]
[1779583036020,34.71,76695.59,71.8,-0.36545,0.00018,22.93155]
[1779583039519,34.71,76695.48,71.8,-0.36547,0.00018,22.93194]
[1779583042397,34.71,76695.3,71.8,-0.36551,0.00018,22.9326]
[1779583045017,34.71,76690.82,71.8,-0.3663,0.00018,22.9479]
[1779583048615,34.71,76690.42,71.8,-0.36637,0.00018,22.94922]
[1779583051467,34.71,76691.16,71.8,-0.36624,0.00018,22.94668]
[1779583056627,34.71,76694.84,71.8,-0.36557,0.00018,22.93024]
[1779583058343,34.71,76694.84,71.8,-0.36557,0.00018,22.93024]
[1779583058525,34.71,76694.84,71.8,-0.36557,0.00018,22.93024]
[1779583058554,34.71,76694.84,71.8,-0.36557,0.00018,22.93024]
[1779583061407,34.71,76691.18,71.8,-0.36622,0.00018,22.94273]
[1779583064471,34.71,76690.49,71.8,-0.36634,0.00018,22.94504]
[1779583065984,34.71,76692.1,71.8,-0.36605,0.00018,22.93953]
[1779583070861,34.71,76696.72,71.8,-0.36523,0.00018,22.92367]
[1779583071297,34.71,76696.72,71.8,-0.36523,0.00018,22.92367]
[1779583072457,34.71,76697.01,71.8,-0.36517,0.00018,22.92267]
[1779583077774,34.71,76702.57,71.8,-0.36419,0.00018,22.90356]
[1779583082809,34.71,76702.58,71.8,-0.36419,0.00018,22.90357]
[1779583088746,34.71,76702.59,71.8,-0.36419,0.00018,22.90356]
[1779583089768,34.71,76700.13,71.8,-0.36463,0.00018,22.91207]
[1779583094892,34.71,76695.26,71.8,-0.36549,0.00018,22.92874]
[1779583099928,34.71,76695.0,71.8,-0.36553,0.00018,22.92957]
[1779583104963,34.71,76695.97,71.8,-0.36536,0.00018,22.92618]
[1779583109998,34.71,76700.28,71.8,-0.36459,0.00018,22.9113]
[1779583115650,34.71,76700.38,71.8,-0.36455,0.00018,22.90711]
[1779583116926,34.71,76701.14,71.8,-0.36442,0.00018,22.90448]
[1779583126117,34.7,76700.87,71.8,-0.36446,0.00018,22.9054]
[1779583131153,34.7,76701.59,71.8,-0.36433,0.00018,22.90289]
[1779583132334,34.7,76701.59,71.8,-0.36433,0.00018,22.90289]
[1779583138214,34.7,76705.59,71.8,-0.36362,0.00018,22.88903]
[1779583143249,34.71,76704.79,71.8,-0.36377,0.00018,22.89184]
[1779583148284,34.71,76703.65,71.8,-0.36397,0.00018,22.89581]
[1779583154327,34.71,76703.49,71.8,-0.364,0.00018,22.89636]
[1779583160369,34.7,76703.78,71.8,-0.36395,0.00018,22.89532]
[1779583165404,34.7,76703.18,71.8,-0.36405,0.00018,22.89736]
[1779583170087,34.7,76702.76,71.8,-0.36412,0.00018,22.89877]
[1779583170488,34.7,76702.76,71.8,-0.36412,0.00018,22.89877]
[1779583174288,34.7,76702.11,71.8,-0.36422,0.00018,22.89715]
[1779583174393,34.7,76702.11,71.8,-0.36422,0.00018,22.89715]
[1779583174445,34.7,76702.11,71.8,-0.36422,0.00018,22.89715]
[1779583175474,34.7,76695.06,71.8,-0.36547,0.00018,22.9214]
[1779583180509,34.7,76695.31,71.8,-0.36543,0.00018,22.92055]
[1779583181492,34.7,76695.31,71.8,-0.36543,0.00018,22.92055]
[1779583188565,34.7,76695.17,71.8,-0.36545,0.00018,22.92104]
[1779583198635,34.7,76695.52,71.8,-0.36539,0.00018,22.91987]
[1779583203670,34.7,76696.53,71.8,-0.36521,0.00018,22.9164]
[1779583209712,34.7,76696.38,71.8,-0.36524,0.00018,22.91692]
[1779583210691,34.7,76696.38,71.8,-0.36524,0.00018,22.91692]
[1779583210699,34.7,76696.38,71.8,-0.36524,0.00018,22.91692]
[1779583210709,34.7,76696.38,71.8,-0.36524,0.00018,22.91692]
[1779583210747,34.7,76696.38,71.8,-0.36524,0.00018,22.91692]
[1779583210842,34.7,76696.75,71.8,-0.36517,0.00018,22.91565]
[1779583211730,34.7,76707.3,71.8,-0.3633,0.00018,22.87915]
[1779583212056,34.7,76707.3,71.8,-0.3633,0.00018,22.87915]
[1779583213989,34.7,76709.57,71.8,-0.3629,0.00018,22.87123]
[1779583216501,34.7,76710.54,71.8,-0.36272,0.00018,22.86784]
[1779583217425,34.7,76710.9,71.8,-0.36266,0.00018,22.86659]
[1779583217466,34.7,76710.9,71.8,-0.36266,0.00018,22.86659]
[1779583217482,34.7,76710.9,71.8,-0.36266,0.00018,22.86659]
[1779583218069,34.7,76710.9,71.8,-0.36266,0.00018,22.8666]
[1779583218090,34.7,76710.9,71.8,-0.36266,0.00018,22.8666]
[1779583218177,34.7,76710.9,71.8,-0.36266,0.00018,22.8666]
[1779583218515,34.7,76710.9,71.8,-0.36266,0.00018,22.8666]
[1779583218555,34.7,76710.9,71.8,-0.36266,0.00018,22.8666]
[1779583218642,34.7,76710.9,71.8,-0.36266,0.00018,22.8666]
[1779583218736,34.7,76720.03,71.8,-0.36105,0.00018,22.83449]
[1779583218787,34.7,76720.03,71.8,-0.36105,0.00018,22.83449]
[1779583219291,34.7,76720.03,71.8,-0.36105,0.00018,22.83449]
[1779583219310,34.7,76727.65,71.8,-0.3597,0.00018,22.80739]
[1779583220579,34.7,76727.65,71.8,-0.3597,0.00018,22.80739]
[1779583222731,34.71,76731.22,71.8,-0.35907,0.00018,22.79471]
[1779583222809,34.71,76732.41,71.8,-0.35886,0.00018,22.79049]
[1779583223436,34.71,76732.41,71.8,-0.35886,0.00018,22.79049]
[1779583223509,34.71,76732.41,71.8,-0.35886,0.00018,22.79049]
[1779583223895,34.71,76734.97,71.8,-0.35841,0.00018,22.78132]
[1779583224011,34.71,76734.97,71.8,-0.35841,0.00018,22.78132]
[1779583224074,34.71,76735.19,71.8,-0.35838,0.00018,22.78052]
[1779583225631,34.71,76735.19,71.8,-0.35838,0.00018,22.78052]
[1779583225709,34.71,76735.19,71.8,-0.35838,0.00018,22.78052]
[1779583225732,34.7,76730.91,71.8,-0.35913,0.00018,22.79579]
[1779583231141,34.71,76733.21,71.8,-0.35874,0.00018,22.78795]
[1779583231192,34.71,76733.21,71.8,-0.35874,0.00018,22.78795]
[1779583233295,34.71,76731.35,71.8,-0.35906,0.00018,22.79098]
[1779583238921,34.72,76728.53,71.8,-0.35958,0.00018,22.8017]
[1779583243956,34.73,76729.02,71.8,-0.35951,0.00018,22.80033]
[1779583248984,34.73,76729.13,71.8,-0.3595,0.00018,22.80007]
[1779583249482,34.73,76729.13,71.8,-0.3595,0.00018,22.80007]
[1779583249674,34.73,76729.13,71.8,-0.3595,0.00018,22.80007]
[1779583249707,34.73,76729.13,71.8,-0.3595,0.00018,22.80007]
[1779583250009,34.73,76720.95,71.8,-0.36096,0.00018,22.82942]
[1779583252019,34.73,76714.15,71.8,-0.36216,0.00018,22.85345]
[1779583257056,34.73,76714.58,71.8,-0.36209,0.00018,22.85205]
[1779583259197,34.73,76714.58,71.8,-0.36209,0.00018,22.85205]
[1779583259283,34.73,76714.58,71.8,-0.36209,0.00018,22.85205]
[1779583259608,34.73,76714.58,71.8,-0.36209,0.00018,22.85205]
[1779583259612,34.73,76714.58,71.8,-0.36209,0.00018,22.85205]
[1779583265117,34.74,76719.13,71.8,-0.3613,0.00018,22.83627]
[1779583266466,34.74,76719.13,71.8,-0.3613,0.00018,22.83627]
[1779583272161,34.74,76718.21,71.8,-0.36147,0.00018,22.83974]
[1779583275671,34.74,76718.48,71.8,-0.36143,0.00018,22.83885]
[1779583275756,34.74,76718.48,71.8,-0.36143,0.00018,22.83885]
[1779583276504,34.74,76718.68,71.8,-0.36139,0.00018,22.83821]
[1779583276511,34.74,76718.68,71.8,-0.36139,0.00018,22.83821]
[1779583276519,34.74,76718.68,71.8,-0.36139,0.00018,22.83821]
[1779583276595,34.74,76707.66,71.8,-0.36335,0.00018,22.87682]
[1779583277196,34.74,76700.96,71.8,-0.36453,0.00018,22.90002]
[1779583278791,34.74,76700.96,71.8,-0.36453,0.00018,22.90002]
[1779583281252,34.74,76700.76,71.8,-0.36457,0.00018,22.90068]
[1779583281499,34.74,76700.76,71.8,-0.36457,0.00018,22.90068]
[1779583283435,34.74,76702.22,71.8,-0.36431,0.00018,22.89561]
[1779583284783,34.74,76703.08,71.8,-0.36415,0.00018,22.89263]
[1779583286498,34.74,76700.25,71.8,-0.36466,0.00018,22.9024]
[1779583286552,34.74,76700.25,71.8,-0.36466,0.00018,22.9024]
[1779583286613,34.74,76700.25,71.8,-0.36466,0.00018,22.9024]
[1779583288281,34.74,76698.34,71.8,-0.36499,0.00018,22.90895]
[1779583289464,34.74,76697.98,71.8,-0.36506,0.00018,22.91018]
[1779583295945,34.74,76698.06,71.8,-0.36502,0.00018,22.90603]
[1779583301597,34.74,76697.95,71.8,-0.36504,0.00018,22.90639]
[1779583307406,34.74,76697.46,71.8,-0.36513,0.00018,22.90804]
[1779583311147,34.74,76693.15,71.8,-0.36589,0.00018,22.92278]
[1779583318557,34.74,76692.84,71.8,-0.36595,0.00018,22.92381]
[1779583319959,34.74,76692.84,71.8,-0.36594,0.00018,22.92372]
[1779583320013,34.74,76692.84,71.8,-0.36594,0.00018,22.92372]
[1779583321657,34.74,76692.84,71.8,-0.36594,0.00018,22.9237]
[1779583321686,34.74,76692.84,71.8,-0.36594,0.00018,22.9237]
[1779583321739,34.74,76692.84,71.8,-0.36594,0.00018,22.9237]
[1779583321809,34.74,76692.84,71.8,-0.36594,0.00018,22.9237]
[1779583322082,34.74,76692.84,71.8,-0.36594,0.00018,22.92368]
[1779583322140,34.74,76692.84,71.8,-0.36594,0.00018,22.92368]
[1779583322343,34.74,76692.84,71.8,-0.36594,0.00018,22.92368]
[1779583322365,34.74,76692.84,71.8,-0.36594,0.00018,22.92368]
[1779583322479,34.74,76692.84,71.8,-0.36594,0.00018,22.92368]
[1779583322500,34.74,76692.84,71.8,-0.36594,0.00018,22.92368]
[1779583322573,34.74,76676.84,71.8,-0.36879,0.00018,22.97767]
[1779583323525,34.74,76670.18,71.8,-0.36998,0.00018,22.9998]
[1779583324255,34.74,76670.18,71.8,-0.36998,0.00018,22.9998]
[1779583324532,34.73,76669.05,71.8,-0.37017,0.00018,23.00346]
[1779583325740,34.73,76669.05,71.8,-0.37017,0.00018,23.00346]
[1779583325819,34.73,76670.04,71.8,-0.36999,0.00018,23.00014]
[1779583326546,34.73,76678.86,71.8,-0.36842,0.00018,22.97085]
[1779583327746,34.73,76678.86,71.8,-0.36842,0.00018,22.97085]
[1779583328372,34.73,76683.51,71.8,-0.3676,0.00018,22.95525]
[1779583330664,34.73,76683.86,71.8,-0.36754,0.00018,22.95408]
[1779583331067,34.73,76683.86,71.8,-0.36754,0.00018,22.95409]
[1779583331581,34.73,76674.85,71.8,-0.36914,0.00018,22.98428]
[1779583334610,34.74,76673.13,71.8,-0.36945,0.00018,22.99009]
[1779583340644,34.74,76673.61,71.8,-0.36938,0.00018,22.98875]
[1779583345679,34.74,76675.56,71.8,-0.36904,0.00018,22.9824]
[1779583350716,34.74,76675.66,71.8,-0.36903,0.00018,22.98218]
[1779583354193,34.74,76675.75,71.8,-0.36899,0.00018,22.97807]
[1779583354195,34.74,76675.75,71.8,-0.36899,0.00018,22.97807]
[1779583354216,34.74,76675.75,71.8,-0.36899,0.00018,22.97807]
[1779583359779,34.74,76683.13,71.8,-0.36768,0.00018,22.95336]
[1779583361360,34.74,76683.13,71.8,-0.36768,0.00018,22.95336]
[1779583361454,34.74,76683.13,71.8,-0.36768,0.00018,22.95336]
[1779583366829,34.74,76685.15,71.8,-0.36731,0.00018,22.94642]
[1779583372871,34.74,76687.17,71.8,-0.36695,0.00018,22.93948]
[1779583373143,34.74,76687.17,71.8,-0.36695,0.00018,22.93948]
[1779583378912,34.74,76687.08,71.8,-0.36696,0.00018,22.93967]
[1779583379365,34.74,76687.08,71.8,-0.36696,0.00018,22.93967]
[1779583384955,34.74,76686.86,71.8,-0.36699,0.00018,22.94035]
[1779583389990,34.74,76689.74,71.8,-0.36648,0.00018,22.93051]
[1779583395026,34.74,76689.45,71.8,-0.36653,0.00018,22.93141]
[1779583396342,34.74,76689.45,71.8,-0.36653,0.00018,22.93141]
[1779583396453,34.74,76689.45,71.8,-0.36653,0.00018,22.93141]
[1779583396534,34.74,76689.45,71.8,-0.36653,0.00018,22.93141]
[1779583396842,34.74,76689.45,71.8,-0.36653,0.00018,22.93141]
[1779583397549,34.74,76689.67,71.8,-0.36649,0.00018,22.93064]
[1779583402402,34.73,76697.26,71.8,-0.36514,0.00018,22.90468]
[1779583402410,34.73,76697.26,71.8,-0.36514,0.00018,22.90468]
[1779583404089,34.73,76689.51,71.8,-0.36651,0.00018,22.93112]
[1779583409125,34.73,76685.74,71.8,-0.36718,0.00018,22.94385]
[1779583410222,34.73,76685.74,71.8,-0.36718,0.00018,22.94385]
[1779583410297,34.73,76685.74,71.8,-0.36718,0.00018,22.94385]
[1779583412133,34.73,76683.63,71.8,-0.36754,0.00018,22.94716]
[1779583412384,34.73,76683.63,71.8,-0.36754,0.00018,22.94716]
[1779583413400,34.73,76680.98,71.8,-0.36801,0.00018,22.95609]
[1779583419195,34.74,76676.29,71.8,-0.36886,0.00018,22.97199]
[1779583424230,34.74,76678.36,71.8,-0.3685,0.00018,22.96524]
[1779583434300,34.74,76679.3,71.8,-0.36834,0.00018,22.96224]
[1779583435103,34.74,76679.3,71.8,-0.36834,0.00018,22.96224]
[1779583435722,34.74,76679.3,71.8,-0.36834,0.00018,22.96224]
[1779583436226,34.74,76682.8,71.8,-0.36771,0.00018,22.95052]
[1779583436417,34.74,76682.8,71.8,-0.36771,0.00018,22.95052]
[1779583436423,34.74,76682.8,71.8,-0.36771,0.00018,22.95052]
[1779583440344,34.74,76672.97,71.8,-0.36947,0.00018,22.98347]
[1779583445381,34.75,76671.87,71.8,-0.36968,0.00018,22.98736]
[1779583453437,34.74,76671.04,71.8,-0.36982,0.00018,22.98995]
[1779583459992,34.74,76671.03,71.8,-0.36981,0.00018,22.98974]
[1779583461652,34.74,76670.42,71.8,-0.36991,0.00018,22.99158]
[1779583461870,34.74,76670.42,71.8,-0.36991,0.00018,22.99158]
[1779583474586,34.73,76669.81,71.8,-0.36996,0.00018,22.9889]
[1779583479845,34.72,76666.32,71.8,-0.37057,0.00018,23.00017]
[1779583485663,34.71,76662.69,71.8,-0.37119,0.00018,23.01164]
[1779583490698,34.71,76662.84,71.8,-0.37115,0.00018,23.01072]
[1779583495732,34.7,76659.04,71.8,-0.37181,0.00018,23.02278]
[1779583500768,34.7,76658.52,71.8,-0.37188,0.00018,23.0241]
[1779583504263,34.69,76658.68,71.8,-0.37184,0.00018,23.02335]
[1779583504289,34.69,76658.68,71.8,-0.37184,0.00018,23.02335]
[1779583504368,34.69,76658.68,71.8,-0.37184,0.00018,23.02335]
[1779583504981,34.69,76656.57,71.8,-0.37221,0.00018,23.03016]
[1779583505679,34.69,76656.57,71.8,-0.37221,0.00018,23.03016]
[1779583505711,34.69,76656.57,71.8,-0.37221,0.00018,23.03016]
[1779583506810,34.69,76648.66,71.8,-0.37363,0.00018,23.05563]
[1779583511846,34.68,76646.75,71.8,-0.37395,0.00018,23.06135]
[1779583516881,34.68,76647.64,71.8,-0.37377,0.00018,23.05808]
[1779583517327,34.68,76647.64,71.8,-0.37377,0.00018,23.05808]
[1779583520659,34.67,76647.97,71.8,-0.37369,0.00018,23.05677]
[1779583523491,34.67,76655.59,71.8,-0.37232,0.00018,23.03188]
[1779583523930,34.67,76658.01,71.8,-0.37188,0.00018,23.02391]
[1779583528965,34.66,76659.67,71.8,-0.37156,0.00018,23.01809]
[1779583532770,34.66,76660.29,71.8,-0.37142,0.00018,23.01201]
[1779583532873,34.66,76660.29,71.8,-0.37142,0.00018,23.01201]
[1779583538030,34.65,76666.44,71.8,-0.3703,0.00018,22.99134]
[1779583543066,34.65,76667.59,71.8,-0.37008,0.00018,22.9872]
[1779583545469,34.65,76671.54,71.8,-0.36936,0.00018,22.97395]
[1779583545516,34.65,76671.54,71.8,-0.36936,0.00018,22.97395]
[1779583545686,34.65,76671.54,71.8,-0.36936,0.00018,22.97395]
[1779583545913,34.65,76671.54,71.8,-0.36936,0.00018,22.97395]
[1779583546114,34.65,76675.82,71.8,-0.3686,0.00018,22.95972]
[1779583547094,34.65,76682.95,71.8,-0.36733,0.00018,22.93576]
[1779583547184,34.65,76682.95,71.8,-0.36733,0.00018,22.93576]
[1779583547792,34.65,76682.95,71.8,-0.36733,0.00018,22.93576]
[1779583548662,34.65,76683.02,71.8,-0.36732,0.00018,22.93557]
[1779583556157,34.65,76683.6,71.8,-0.36724,0.00018,22.93396]
[1779583557514,34.65,76683.6,71.8,-0.36724,0.00018,22.93396]
[1779583557517,34.65,76683.6,71.8,-0.36724,0.00018,22.93396]
[1779583557977,34.65,76683.6,71.8,-0.36724,0.00018,22.93396]
[1779583558167,34.65,76684.73,71.8,-0.36704,0.00018,22.93021]
[1779583558255,34.65,76684.73,71.8,-0.36704,0.00018,22.93021]
[1779583558311,34.65,76684.73,71.8,-0.36704,0.00018,22.93021]
[1779583559010,34.65,76684.73,71.8,-0.36704,0.00018,22.93021]
[1779583559178,34.65,76700.49,71.8,-0.36423,0.00018,22.8762]
[1779583560800,34.65,76700.49,71.8,-0.36423,0.00018,22.8762]
[1779583561047,34.65,76700.49,71.8,-0.36423,0.00018,22.8762]
[1779583561128,34.65,76706.33,71.8,-0.36319,0.00018,22.85591]
[1779583561137,34.65,76706.33,71.8,-0.36319,0.00018,22.85591]
[1779583561193,34.65,76697.3,71.8,-0.3648,0.00018,22.88725]
[1779583562200,34.65,76690.92,71.8,-0.36594,0.00018,22.90916]
[1779583567237,34.66,76688.07,71.8,-0.36645,0.00018,22.91899]
[1779583573280,34.66,76686.37,71.8,-0.36676,0.00018,22.92496]
[1779583578314,34.66,76686.37,71.8,-0.36677,0.00018,22.92509]
[1779583582661,34.66,76686.48,71.8,-0.36675,0.00018,22.92481]
[1779583582707,34.66,76686.48,71.8,-0.36675,0.00018,22.92481]
[1779583582723,34.66,76686.48,71.8,-0.36675,0.00018,22.92481]
[1779583584539,34.66,76691.64,71.8,-0.36583,0.00018,22.90726]
[1779583584563,34.66,76691.64,71.8,-0.36583,0.00018,22.90726]
[1779583585257,34.66,76694.36,71.8,-0.36535,0.00018,22.89795]
[1779583585270,34.66,76694.36,71.8,-0.36535,0.00018,22.89795]
[1779583585273,34.66,76694.36,71.8,-0.36535,0.00018,22.89795]
[1779583585284,34.66,76694.36,71.8,-0.36535,0.00018,22.89795]
[1779583585677,34.66,76694.36,71.8,-0.36535,0.00018,22.89795]
[1779583585683,34.66,76694.36,71.8,-0.36535,0.00018,22.89795]
[1779583587631,34.66,76691.69,71.8,-0.36582,0.00018,22.90709]
[1779583588929,34.66,76688.64,71.8,-0.36637,0.00018,22.91753]
[1779583592222,34.66,76687.66,71.8,-0.36653,0.00018,22.91716]
[1779583593621,34.66,76688.27,71.8,-0.36643,0.00018,22.91511]
[1779583596445,34.67,76700.76,71.8,-0.3642,0.00018,22.87226]
[1779583597287,34.67,76700.76,71.8,-0.3642,0.00018,22.87226]
[1779583598130,34.67,76700.76,71.8,-0.3642,0.00018,22.87226]
[1779583602920,34.67,76702.8,71.8,-0.36384,0.00018,22.86518]
[1779583603589,34.67,76704.33,71.8,-0.36357,0.00018,22.85986]
[1779583605970,34.67,76704.7,71.8,-0.3635,0.00018,22.85857]
[1779583608978,34.67,76704.7,71.8,-0.3635,0.00018,22.85858]
[1779583610277,34.67,76704.42,71.8,-0.36355,0.00018,22.85957]
[1779583615577,34.67,76704.41,71.8,-0.36356,0.00018,22.85962]
[1779583621622,34.67,76705.27,71.8,-0.3634,0.00018,22.85667]
[1779583624399,34.67,76707.26,71.8,-0.36305,0.00018,22.84974]
[1779583624529,34.67,76707.26,71.8,-0.36305,0.00018,22.84974]
[1779583624825,34.67,76707.26,71.8,-0.36305,0.00018,22.84974]
[1779583624928,34.67,76707.26,71.8,-0.36305,0.00018,22.84974]
[1779583625128,34.67,76707.26,71.8,-0.36305,0.00018,22.84974]
[1779583627535,34.67,76714.48,71.8,-0.36177,0.00018,22.82446]
[1779583632044,34.67,76715.31,71.8,-0.36163,0.00018,22.82166]
[1779583637738,34.67,76713.5,71.8,-0.36196,0.00018,22.82826]
[1779583640243,34.67,76713.51,71.8,-0.36196,0.00018,22.82829]
[1779583649147,34.68,76718.15,71.8,-0.36115,0.00018,22.8121]
[1779583650013,34.68,76719.39,71.8,-0.36094,0.00018,22.80793]
[1779583656871,34.68,76722.92,71.8,-0.36032,0.00018,22.79199]
[1779583657597,34.68,76722.92,71.8,-0.36032,0.00018,22.79199]
[1779583663921,34.69,76719.7,71.8,-0.3609,0.00018,22.80376]
[1779583667120,34.69,76719.7,71.8,-0.3609,0.00018,22.80376]
[1779583670418,34.69,76723.19,71.8,-0.3603,0.00018,22.79163]
[1779583670421,34.69,76723.19,71.8,-0.3603,0.00018,22.79163]
[1779583670445,34.69,76723.19,71.8,-0.3603,0.00018,22.79163]
[1779583670456,34.69,76723.19,71.8,-0.3603,0.00018,22.79163]
[1779583670494,34.69,76723.19,71.8,-0.3603,0.00018,22.79163]
[1779583670913,34.69,76723.19,71.8,-0.3603,0.00018,22.79163]
[1779583670987,34.69,76767.11,71.8,-0.35255,0.00018,22.63092]
[1779583671275,34.69,76767.11,71.8,-0.35255,0.00018,22.63092]
[1779583671304,34.69,76767.11,71.8,-0.35255,0.00018,22.63092]
[1779583671320,34.69,76767.11,71.8,-0.35255,0.00018,22.63092]
[1779583671617,34.69,76767.11,71.8,-0.35255,0.00018,22.63092]
[1779583671972,34.69,76767.11,71.8,-0.35255,0.00018,22.63092]
[1779583671979,34.69,76817.51,71.8,-0.34374,0.00017,22.43599]
[1779583672429,34.69,76817.51,71.8,-0.34374,0.00017,22.43599]
[1779583673111,34.69,76817.51,71.8,-0.34374,0.00017,22.43599]
[1779583673188,34.69,76827.95,71.8,-0.34192,0.00017,22.39413]
[1779583673701,34.69,76827.95,71.8,-0.34192,0.00017,22.39413]
[1779583673723,34.69,76827.95,71.8,-0.34192,0.00017,22.39413]
[1779583673748,34.69,76827.95,71.8,-0.34192,0.00017,22.39413]
[1779583673779,34.69,76827.95,71.8,-0.34192,0.00017,22.39413]
[1779583673824,34.69,76827.95,71.8,-0.34192,0.00017,22.39413]
[1779583674580,34.69,76828.21,71.8,-0.34187,0.00017,22.39309]
[1779583674820,34.69,76828.21,71.8,-0.34187,0.00017,22.39309]
[1779583675009,34.69,76825.32,71.8,-0.34239,0.00017,22.405]
[1779583675554,34.69,76825.32,71.8,-0.34239,0.00017,22.405]
[1779583675767,34.69,76825.32,71.8,-0.34239,0.00017,22.405]
[1779583675902,34.69,76825.32,71.8,-0.34239,0.00017,22.405]
[1779583676113,34.69,76825.32,71.8,-0.34239,0.00017,22.405]
[1779583676213,34.69,76825.32,71.8,-0.34239,0.00017,22.405]
[1779583676329,34.69,76823.52,71.8,-0.3427,0.00017,22.41226]
[1779583676392,34.69,76823.52,71.8,-0.3427,0.00017,22.41226]
[1779583676606,34.69,76823.52,71.8,-0.3427,0.00017,22.41226]
[1779583676751,34.69,76823.52,71.8,-0.3427,0.00017,22.41226]
[1779583676800,34.69,76823.52,71.8,-0.3427,0.00017,22.41226]
[1779583676821,34.69,76823.52,71.8,-0.3427,0.00017,22.41226]
[1779583677027,34.69,76814.69,71.8,-0.34424,0.00017,22.44741]
[1779583678880,34.69,76815.83,71.8,-0.34404,0.00017,22.44296]
[1779583679080,34.69,76815.83,71.8,-0.34404,0.00017,22.44296]
[1779583679087,34.69,76815.83,71.8,-0.34404,0.00017,22.44296]
[1779583680419,34.7,76823.83,71.8,-0.34265,0.00017,22.41115]
[1779583681531,34.7,76821.73,71.8,-0.34302,0.00017,22.4196]
[1779583681634,34.7,76821.73,71.8,-0.34302,0.00017,22.4196]
[1779583681670,34.7,76821.73,71.8,-0.34302,0.00017,22.4196]
[1779583681671,34.7,76821.73,71.8,-0.34302,0.00017,22.4196]
[1779583682073,34.7,76821.73,71.8,-0.34302,0.00017,22.4196]
[1779583682139,34.7,76807.74,71.8,-0.34545,0.00017,22.47506]
[1779583683090,34.7,76799.0,71.8,-0.34698,0.00017,22.50926]
[1779583683514,34.7,76799.0,71.8,-0.34698,0.00017,22.50926]
[1779583683653,34.7,76799.0,71.8,-0.34698,0.00017,22.50926]
[1779583685190,34.7,76797.19,71.8,-0.34729,0.00017,22.51628]
[1779583685194,34.7,76797.19,71.8,-0.34729,0.00017,22.51628]
[1779583687582,34.69,76797.75,71.8,-0.34719,0.00017,22.51401]
[1779583688666,34.69,76797.67,71.8,-0.34721,0.00017,22.51429]
[1779583688673,34.69,76797.67,71.8,-0.34721,0.00017,22.51429]
[1779583689785,34.69,76799.56,71.8,-0.34687,0.00017,22.50691]
[1779583690268,34.69,76798.82,71.8,-0.347,0.00017,22.50976]
[1779583690312,34.69,76798.82,71.8,-0.347,0.00017,22.50976]
[1779583692599,34.69,76806.03,71.8,-0.34574,0.00017,22.48154]
[1779583694277,34.69,76804.9,71.8,-0.34594,0.00017,22.48595]
[1779583694393,34.69,76804.9,71.8,-0.34594,0.00017,22.48595]
[1779583694605,34.69,76804.9,71.8,-0.34594,0.00017,22.48595]
[1779583698825,34.69,76800.4,71.8,-0.34672,0.00017,22.50348]
[1779583698866,34.69,76800.4,71.8,-0.34672,0.00017,22.50348]
[1779583698887,34.69,76800.4,71.8,-0.34672,0.00017,22.50348]
[1779583699061,34.69,76800.4,71.8,-0.34672,0.00017,22.50348]
[1779583699232,34.69,76818.22,71.8,-0.34362,0.00017,22.43326]
[1779583699290,34.69,76818.22,71.8,-0.34362,0.00017,22.43326]
[1779583699509,34.69,76818.22,71.8,-0.34362,0.00017,22.43326]
[1779583699604,34.69,76818.22,71.8,-0.34362,0.00017,22.43326]
[1779583700838,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583700906,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583700980,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583701005,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583701013,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583701158,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583701251,34.69,76821.94,71.8,-0.34297,0.00017,22.41841]
[1779583701417,34.69,76821.88,71.8,-0.34298,0.00017,22.41868]
[1779583701782,34.69,76821.88,71.8,-0.34298,0.00017,22.41868]
[1779583702004,34.69,76821.88,71.8,-0.34298,0.00017,22.41868]
[1779583706288,34.69,76823.5,71.8,-0.34271,0.00017,22.41242]
[1779583707076,34.69,76823.5,71.8,-0.34271,0.00017,22.41242]
[1779583707305,34.7,76828.57,71.8,-0.34183,0.00017,22.39213]
[1779583708503,34.7,76832.29,71.8,-0.34119,0.00017,22.3772]
[1779583708559,34.7,76832.29,71.8,-0.34119,0.00017,22.3772]
[1779583708597,34.7,76832.29,71.8,-0.34119,0.00017,22.3772]
[1779583709284,34.7,76824.97,71.8,-0.34246,0.00017,22.4067]
[1779583713259,34.7,76825.48,71.8,-0.34235,0.00017,22.40089]
[1779583715526,34.7,76825.16,71.8,-0.34242,0.00017,22.40235]
[1779583721657,34.7,76829.57,71.8,-0.34167,0.00017,22.38507]
[1779583724741,34.71,76829.75,71.8,-0.34165,0.00017,22.38458]
[1779583724756,34.71,76829.75,71.8,-0.34165,0.00017,22.38458]
[1779583724781,34.71,76829.75,71.8,-0.34165,0.00017,22.38458]
[1779583725097,34.71,76829.75,71.8,-0.34165,0.00017,22.38458]
[1779583725258,34.71,76829.75,71.8,-0.34165,0.00017,22.38458]
[1779583725316,34.71,76829.75,71.8,-0.34165,0.00017,22.38474]
[1779583725319,34.71,76829.75,71.8,-0.34165,0.00017,22.38474]
[1779583725762,34.71,76829.75,71.8,-0.34165,0.00017,22.38474]
[1779583726270,34.71,76829.75,71.8,-0.34165,0.00017,22.38474]
[1779583725858,34.71,76821.74,71.8,-0.34305,0.00017,22.41691]
[1779583726403,34.71,76815.02,71.8,-0.34421,0.00017,22.44362]
[1779583728024,34.71,76815.02,71.8,-0.34421,0.00017,22.44362]
[1779583731700,34.71,76814.76,71.8,-0.34427,0.00017,22.44483]
[1779583732445,34.71,76807.91,71.8,-0.34546,0.00017,22.47191]
[1779583738487,34.71,76805.75,71.8,-0.34584,0.00017,22.4804]
[1779583743523,34.71,76805.83,71.8,-0.34582,0.00017,22.48007]
[1779583744476,34.71,76805.83,71.8,-0.34582,0.00017,22.48007]
[1779583744722,34.71,76805.83,71.8,-0.34582,0.00017,22.48007]
[1779583744732,34.71,76805.83,71.8,-0.34582,0.00017,22.48007]
[1779583745541,34.71,76798.92,71.8,-0.34703,0.00017,22.50705]
[1779583748773,34.71,76795.97,71.8,-0.34754,0.00017,22.51845]
[1779583748787,34.71,76795.97,71.8,-0.34754,0.00017,22.51845]
[1779583748808,34.71,76795.97,71.8,-0.34754,0.00017,22.51845]
[1779583749569,34.71,76784.22,71.8,-0.34959,0.00018,22.56365]
[1779583754604,34.72,76782.23,71.8,-0.34998,0.00018,22.57207]
[1779583756845,34.72,76783.23,71.8,-0.34981,0.00018,22.5684]
[1779583757433,34.72,76783.66,71.8,-0.34974,0.00017,22.56691]
[1779583757458,34.72,76783.66,71.8,-0.34974,0.00017,22.56691]
[1779583757549,34.72,76783.66,71.8,-0.34974,0.00017,22.56691]
[1779583757751,34.72,76783.66,71.8,-0.34974,0.00017,22.56691]
[1779583758462,34.72,76787.65,71.8,-0.34904,0.00017,22.55156]
[1779583760906,34.72,76788.82,71.8,-0.34884,0.00017,22.54713]
[1779583764670,34.72,76783.09,71.8,-0.34984,0.00018,22.56924]
[1779583767172,34.72,76780.87,71.8,-0.35023,0.00018,22.57758]
[1779583771065,34.73,76776.99,71.8,-0.35093,0.00018,22.59276]
[1779583771166,34.73,76777.24,71.8,-0.35086,0.00018,22.58786]
[1779583782800,34.72,76777.29,71.8,-0.35083,0.00018,22.5872]
[1779583787836,34.72,76777.18,71.8,-0.35084,0.00018,22.58741]
[1779583793877,34.72,76777.29,71.8,-0.35081,0.00018,22.58672]
[1779583800852,34.72,76777.29,71.8,-0.35081,0.00018,22.58672]
[1779583800886,34.72,76777.29,71.8,-0.35081,0.00018,22.58672]
[1779583801091,34.72,76777.29,71.8,-0.35081,0.00018,22.58672]
[1779583801103,34.72,76777.29,71.8,-0.35081,0.00018,22.58672]
[1779583801119,34.72,76777.29,71.8,-0.35081,0.00018,22.58672]
[1779583802505,34.71,76777.92,71.8,-0.35068,0.00018,22.58396]
[1779583802554,34.71,76777.92,71.8,-0.35068,0.00018,22.58396]
[1779583802580,34.71,76777.92,71.8,-0.35068,0.00018,22.58396]
[1779583802828,34.71,76777.92,71.8,-0.35068,0.00018,22.58396]
[1779583803146,34.71,76777.92,71.8,-0.35068,0.00018,22.58396]
[1779583803330,34.71,76766.71,71.8,-0.35265,0.00018,22.62625]
[1779583809989,34.7,76760.75,71.8,-0.35367,0.00018,22.64788]
[1779583812874,34.7,76758.95,71.8,-0.35397,0.00018,22.65439]
[1779583814028,34.7,76758.81,71.8,-0.354,0.00018,22.65481]
[1779583815427,34.7,76757.31,71.8,-0.35426,0.00018,22.66031]
[1779583815578,34.7,76757.31,71.8,-0.35426,0.00018,22.66031]
[1779583824097,34.7,76747.77,71.8,-0.35594,0.00018,22.69551]
[1779583827633,34.7,76747.18,71.8,-0.35604,0.00018,22.69767]
[1779583827787,34.7,76747.18,71.8,-0.35604,0.00018,22.69767]
[1779583828009,34.7,76747.18,71.8,-0.35604,0.00018,22.69767]
[1779583828125,34.7,76745.19,71.8,-0.35639,0.00018,22.70496]
[1779583835175,34.71,76741.75,71.8,-0.35702,0.00018,22.71453]
[1779583835876,34.71,76741.75,71.8,-0.35702,0.00018,22.71453]
[1779583846252,34.73,76741.03,71.8,-0.35721,0.00018,22.71852]
[1779583847125,34.73,76741.03,71.8,-0.35721,0.00018,22.71852]
[1779583847206,34.73,76741.03,71.8,-0.35721,0.00018,22.71852]
[1779583847259,34.73,76732.54,71.8,-0.35871,0.00018,22.74935]
[1779583849962,34.73,76729.22,71.8,-0.35931,0.00018,22.76147]
[1779583855315,34.74,76727.23,71.8,-0.35968,0.00018,22.76912]
[1779583859725,34.74,76727.14,71.8,-0.3597,0.00018,22.76952]
[1779583861364,34.74,76727.14,71.8,-0.35972,0.00018,22.76985]
[1779583862424,34.74,76727.14,71.8,-0.35972,0.00018,22.76993]
[1779583862544,34.74,76730.9,71.8,-0.35906,0.00018,22.75655]
[1779583868413,34.75,76722.21,71.8,-0.36062,0.00018,22.78813]
[1779583873454,34.76,76719.74,71.8,-0.36108,0.00018,22.79739]
[1779583878483,34.77,76720.59,71.8,-0.36096,0.00018,22.79496]
[1779583883520,34.77,76715.91,71.8,-0.36182,0.00018,22.81204]
[1779583889562,34.78,76714.49,71.8,-0.36209,0.00018,22.81752]
[1779583895605,34.78,76713.92,71.8,-0.36218,0.00018,22.81593]
[1779583898801,34.78,76713.92,71.8,-0.36218,0.00018,22.81593]
[1779583903187,34.79,76713.88,71.8,-0.3622,0.00018,22.81629]
[1779583909703,34.79,76713.67,71.8,-0.36225,0.00018,22.81731]
[1779583912269,34.79,76713.84,71.8,-0.36222,0.00018,22.81675]
[1779583918766,34.79,76714.85,71.8,-0.36206,0.00018,22.81351]
[1779583921468,34.79,76714.74,71.8,-0.36208,0.00018,22.81394]
[1779583921488,34.79,76714.74,71.8,-0.36208,0.00018,22.81394]
[1779583921595,34.79,76714.74,71.8,-0.36208,0.00018,22.81394]
[1779583921685,34.79,76714.74,71.8,-0.36208,0.00018,22.81394]
[1779583921981,34.79,76714.74,71.8,-0.36208,0.00018,22.81394]
[1779583922249,34.79,76714.74,71.8,-0.36208,0.00018,22.81394]
[1779583922293,34.8,76729.94,71.8,-0.3594,0.00018,22.76022]
[1779583923077,34.8,76738.92,71.8,-0.35782,0.00018,22.72804]
[1779583923845,34.8,76738.92,71.8,-0.35782,0.00018,22.72804]
[1779583923847,34.8,76738.92,71.8,-0.35782,0.00018,22.72804]
[1779583924077,34.8,76738.92,71.8,-0.35782,0.00018,22.72804]
[1779583924471,34.8,76738.92,71.8,-0.35782,0.00018,22.72804]
[1779583924530,34.8,76740.83,71.8,-0.35748,0.00018,22.72123]
[1779583924579,34.8,76740.83,71.8,-0.35748,0.00018,22.72123]
[1779583924856,34.8,76740.83,71.8,-0.35748,0.00018,22.72123]
[1779583924947,34.8,76740.83,71.8,-0.35748,0.00018,22.72123]
[1779583925011,34.8,76740.83,71.8,-0.35748,0.00018,22.72123]
[1779583925065,34.8,76740.83,71.8,-0.35748,0.00018,22.72123]
[1779583926631,34.8,76742.95,71.8,-0.35712,0.00018,22.71377]
[1779583928133,34.8,76742.04,71.8,-0.35729,0.00018,22.71718]
[1779583928208,34.8,76742.04,71.8,-0.35729,0.00018,22.71718]
[1779583928234,34.8,76742.32,71.8,-0.35724,0.00018,22.71628]
[1779583930957,34.8,76746.54,71.8,-0.3565,0.00018,22.70091]
[1779583931160,34.8,76746.54,71.8,-0.3565,0.00018,22.70091]
[1779583931309,34.8,76746.54,71.8,-0.3565,0.00018,22.70091]
[1779583931411,34.8,76746.76,71.8,-0.35646,0.00018,22.7001]
[1779583931530,34.8,76746.76,71.8,-0.35646,0.00018,22.7001]
[1779583934269,34.81,76742.68,71.8,-0.35719,0.00018,22.71519]
[1779583939412,34.81,76740.83,71.8,-0.35754,0.00018,22.72236]
[1779583941953,34.82,76733.12,71.8,-0.35892,0.00018,22.75066]
[1779583943108,34.82,76733.12,71.8,-0.35892,0.00018,22.75066]
[1779583949001,34.83,76730.61,71.8,-0.35939,0.00018,22.76026]
[1779583954036,34.83,76726.62,71.8,-0.36009,0.00018,22.77102]
[1779583961086,34.84,76726.59,71.8,-0.36012,0.00018,22.77162]
[1779583969142,34.85,76726.24,71.8,-0.36021,0.00018,22.77347]
[1779583976191,34.85,76726.26,71.8,-0.36023,0.00018,22.77397]
[1779583981226,34.86,76725.7,71.8,-0.36035,0.00018,22.77639]
[1779583986261,34.87,76722.84,71.8,-0.36088,0.00018,22.78694]
[1779583986934,34.87,76722.84,71.8,-0.36088,0.00018,22.78694]
[1779583992303,34.87,76719.76,71.8,-0.36145,0.00018,22.79844]
[1779583996802,34.88,76719.49,71.8,-0.36151,0.00018,22.79964]
[1779584002373,34.88,76713.38,71.8,-0.36261,0.00018,22.82144]
[1779584004030,34.88,76713.24,71.8,-0.36264,0.00018,22.82206]
[1779584004120,34.88,76713.24,71.8,-0.36264,0.00018,22.82206]
[1779584007168,34.89,76722.47,71.8,-0.36103,0.00018,22.79008]
[1779584012443,34.89,76729.14,71.8,-0.35985,0.00018,22.76308]
[1779584013168,34.89,76729.14,71.8,-0.35985,0.00018,22.76308]
[1779584023901,34.9,76721.69,71.8,-0.36118,0.00018,22.78979]
[1779584032585,34.92,76721.44,71.8,-0.36129,0.00018,22.79198]
[1779584045676,34.93,76721.66,71.8,-0.3613,0.00018,22.79239]
[1779584049877,34.94,76721.64,71.8,-0.36132,0.00018,22.79264]
[1779584052725,34.94,76731.0,71.8,-0.35969,0.00018,22.76006]
[1779584057760,34.94,76734.41,71.8,-0.3591,0.00018,22.74823]
[1779584063802,34.95,76733.9,71.8,-0.35921,0.00018,22.75041]
[1779584066828,34.95,76727.48,71.8,-0.36035,0.00018,22.77341]
[1779584072871,34.96,76725.53,71.8,-0.36069,0.00018,22.77679]
[1779584077907,34.96,76723.59,71.8,-0.36105,0.00018,22.78397]
[1779584084956,34.97,76723.82,71.8,-0.36103,0.00018,22.78374]
[1779584090999,34.98,76724.28,71.8,-0.36098,0.00018,22.78262]
[1779584092431,34.98,76724.28,71.8,-0.36098,0.00018,22.78262]
[1779584092622,34.98,76724.28,71.8,-0.36098,0.00018,22.78262]
[1779584092456,34.98,76724.28,71.8,-0.36098,0.00018,22.7827]
[1779584092766,34.98,76724.28,71.8,-0.36098,0.00018,22.7827]
[1779584098595,34.98,76734.3,71.8,-0.35922,0.00018,22.74727]
[1779584098608,34.98,76734.3,71.8,-0.35922,0.00018,22.7473]
[1779584098908,34.98,76734.3,71.8,-0.35922,0.00018,22.7473]
[1779584104093,34.98,76730.83,71.8,-0.35984,0.00018,22.75991]
[1779584109131,34.98,76729.62,71.8,-0.36007,0.00018,22.76446]
[1779584114163,34.99,76725.24,71.8,-0.36085,0.00018,22.78027]
[1779584119198,34.99,76725.74,71.8,-0.36078,0.00018,22.77889]
[1779584124233,35.0,76725.55,71.8,-0.36083,0.00018,22.77994]
[1779584125240,35.0,76731.74,71.8,-0.35975,0.00018,22.75818]
[1779584131540,35.0,76735.5,71.8,-0.3591,0.00018,22.74502]
[1779584131623,35.0,76735.5,71.8,-0.3591,0.00018,22.74502]
[1779584131678,35.0,76735.76,71.8,-0.35904,0.00018,22.74034]
[1779584133584,35.0,76737.24,71.8,-0.35878,0.00018,22.73499]
[1779584139889,35.0,76741.73,71.8,-0.35798,0.00018,22.71865]
[1779584140209,35.0,76741.73,71.8,-0.35798,0.00018,22.71865]
[1779584140345,35.0,76741.18,71.8,-0.35806,0.00018,22.72036]
[1779584141203,35.0,76741.18,71.8,-0.35806,0.00018,22.72036]
[1779584146388,35.0,76738.33,71.8,-0.35858,0.00018,22.73092]
[1779584149909,35.0,76737.65,71.8,-0.3587,0.00018,22.73353]
[1779584150009,35.0,76737.65,71.8,-0.3587,0.00018,22.73353]
[1779584150416,35.0,76737.77,71.8,-0.35869,0.00018,22.73316]
[1779584158472,35.0,76738.3,71.8,-0.35857,0.00018,22.73074]
[1779584163507,34.99,76738.15,71.8,-0.35858,0.00018,22.73097]
[1779584167867,34.99,76741.02,71.8,-0.35807,0.00018,22.72049]
[1779584177695,34.99,76740.47,71.8,-0.35815,0.00018,22.72221]
[1779584185661,34.98,76745.27,71.8,-0.35729,0.00018,22.7044]
[1779584193719,34.98,76746.39,71.8,-0.35706,0.00018,22.69618]
[1779584195573,34.98,76747.07,71.8,-0.35694,0.00018,22.69369]
[1779584195672,34.98,76747.07,71.8,-0.35694,0.00018,22.69369]
[1779584196759,34.98,76747.85,71.8,-0.3568,0.00018,22.69083]
[1779584201775,34.97,76754.24,71.8,-0.35567,0.00018,22.6675]
[1779584202053,34.97,76754.24,71.8,-0.35567,0.00018,22.6675]
[1779584209849,34.97,76754.37,71.8,-0.35565,0.00018,22.66696]
[1779584211914,34.97,76754.18,71.8,-0.35567,0.00018,22.66751]
[1779584212934,34.97,76754.39,71.8,-0.35564,0.00018,22.6667]
[1779584214883,34.97,76754.38,71.8,-0.35564,0.00018,22.66671]
[1779584220908,34.97,76754.89,71.8,-0.35554,0.00018,22.66471]
[1779584222315,34.97,76754.89,71.8,-0.35554,0.00018,22.66471]
[1779584222384,34.97,76754.89,71.8,-0.35554,0.00018,22.66471]
[1779584222407,34.97,76754.89,71.8,-0.35554,0.00018,22.66471]
[1779584222451,34.97,76754.86,71.8,-0.35554,0.00018,22.66478]
[1779584222873,34.97,76754.86,71.8,-0.35554,0.00018,22.66478]
[1779584222907,34.97,76754.86,71.8,-0.35554,0.00018,22.66478]
[1779584223000,34.97,76754.86,71.8,-0.35554,0.00018,22.66478]
[1779584223904,34.97,76758.37,71.8,-0.35492,0.00017,22.65178]
[1779584224006,34.97,76770.86,71.8,-0.35275,0.00017,22.60579]
[1779584225470,34.97,76770.86,71.8,-0.35275,0.00017,22.60579]
[1779584225708,34.97,76770.86,71.8,-0.35275,0.00017,22.60579]
[1779584225947,34.97,76768.94,71.8,-0.35309,0.00017,22.61307]
[1779584230527,34.96,76765.46,71.8,-0.35368,0.00017,22.62553]
[1779584230538,34.96,76765.46,71.8,-0.35367,0.00017,22.62542]
[1779584236623,34.96,76768.78,71.8,-0.35306,0.00017,22.61242]
[1779584242059,34.94,76767.67,71.8,-0.35321,0.00017,22.6156]
[1779584247093,34.94,76768.28,71.8,-0.35308,0.00017,22.61264]
[1779584252129,34.93,76768.42,71.8,-0.353,0.00017,22.60754]
[1779584257164,34.92,76769.23,71.8,-0.35283,0.00017,22.60383]
[1779584261386,34.92,76768.86,71.8,-0.35289,0.00017,22.60507]
[1779584263118,34.91,76768.89,71.8,-0.35286,0.00017,22.60441]
[1779584267898,34.9,76767.73,71.8,-0.35303,0.00017,22.60801]
[1779584274284,34.89,76767.46,71.8,-0.35304,0.00018,22.60802]
[1779584281008,34.88,76767.16,71.8,-0.35306,0.00018,22.60857]
[1779584281099,34.88,76767.16,71.8,-0.35306,0.00018,22.60857]
[1779584281334,34.88,76764.21,71.8,-0.35356,0.00018,22.61918]
[1779584282269,34.88,76764.21,71.8,-0.35356,0.00018,22.61918]
[1779584282573,34.88,76764.21,71.8,-0.35356,0.00018,22.61918]
[1779584282674,34.88,76757.95,71.8,-0.35466,0.00018,22.6422]
[1779584282979,34.88,76757.95,71.8,-0.35466,0.00018,22.6422]
[1779584283551,34.88,76757.95,71.8,-0.35466,0.00018,22.6422]
[1779584293420,34.86,76753.94,71.8,-0.35529,0.00018,22.6553]
[1779584296092,34.86,76753.25,71.8,-0.3554,0.00018,22.65752]
[1779584296769,34.86,76753.25,71.8,-0.3554,0.00018,22.65752]
[1779584296877,34.85,76747.97,71.8,-0.35632,0.00018,22.67667]
[1779584297460,34.85,76747.97,71.8,-0.35632,0.00018,22.67667]
[1779584297874,34.85,76745.31,71.8,-0.35678,0.00018,22.68619]
[1779584298517,34.85,76745.31,71.8,-0.35678,0.00018,22.68619]
[1779584298916,34.85,76744.83,71.8,-0.35686,0.00018,22.68789]
[1779584299621,34.85,76744.83,71.8,-0.35686,0.00018,22.68789]
[1779584301571,34.85,76745.36,71.8,-0.35676,0.00018,22.68587]
[1779584307516,34.85,76744.54,71.8,-0.35689,0.00018,22.68859]
[1779584312214,34.85,76744.28,71.8,-0.35691,0.00018,22.68552]
[1779584319432,34.84,76746.5,71.8,-0.35652,0.00018,22.67731]
[1779584322859,34.84,76746.5,71.8,-0.35651,0.00018,22.67724]
[1779584323526,34.84,76746.5,71.8,-0.35651,0.00018,22.67724]
[1779584324149,34.84,76746.5,71.8,-0.35651,0.00018,22.67714]
[1779584327410,34.84,76746.5,71.8,-0.35651,0.00018,22.67707]
[1779584329139,34.84,76746.32,71.8,-0.35654,0.00018,22.67768]
[1779584335712,34.84,76746.03,71.8,-0.35658,0.00018,22.67856]
[1779584336275,34.84,76746.03,71.8,-0.35658,0.00018,22.67856]
[1779584341850,34.84,76745.5,71.8,-0.35667,0.00018,22.6804]
[1779584350480,34.83,76742.05,71.8,-0.35726,0.00018,22.69263]
[1779584353870,34.83,76742.17,71.8,-0.35723,0.00018,22.69202]
[1779584354350,34.83,76742.79,71.8,-0.35712,0.00018,22.68974]
[1779584354857,34.83,76750.32,71.8,-0.3558,0.00018,22.66227]
[1779584357404,34.83,76751.09,71.8,-0.35566,0.00018,22.65943]
[1779584362912,34.83,76753.34,71.8,-0.35526,0.00018,22.65114]
[1779584365051,34.83,76747.82,71.8,-0.35623,0.00018,22.67133]
[1779584365090,34.83,76747.82,71.8,-0.35623,0.00018,22.67133]
[1779584365562,34.83,76747.82,71.8,-0.35623,0.00018,22.67133]
[1779584365874,34.83,76747.82,71.8,-0.35623,0.00018,22.67133]
[1779584366454,34.83,76747.77,71.8,-0.35624,0.00018,22.67149]
[1779584370435,34.83,76747.31,71.8,-0.35632,0.00018,22.67313]
[1779584373539,34.83,76748.26,71.8,-0.35613,0.00018,22.66572]
[1779584384065,34.82,76748.27,71.8,-0.35612,0.00018,22.66543]
[1779584386591,34.82,76748.27,71.8,-0.35612,0.00018,22.66543]
[1779584393260,34.82,76748.05,71.8,-0.35614,0.00018,22.66594]
[1779584399172,34.82,76751.41,71.8,-0.35554,0.00018,22.6533]
[1779584407228,34.81,76744.67,71.8,-0.35671,0.00018,22.67757]
[1779584411269,34.81,76742.77,71.8,-0.35703,0.00018,22.68428]
[1779584412766,34.81,76742.67,71.8,-0.35705,0.00018,22.68458]
[1779584415176,34.81,76742.82,71.8,-0.35701,0.00018,22.68385]
[1779584415923,34.81,76742.82,71.8,-0.35701,0.00018,22.68385]
[1779584424061,34.81,76752.31,71.8,-0.35534,0.00018,22.64904]
[1779584424166,34.81,76752.31,71.8,-0.35534,0.00018,22.64904]
[1779584425873,34.8,76752.58,71.8,-0.35528,0.00018,22.64783]
[1779584430342,34.8,76752.29,71.8,-0.35532,0.00018,22.64876]
[1779584430514,34.8,76752.29,71.8,-0.35532,0.00018,22.64876]
[1779584436436,34.8,76753.21,71.8,-0.35514,0.00018,22.64135]
[1779584442479,34.8,76753.17,71.8,-0.35514,0.00018,22.64137]
[1779584446679,34.8,76752.82,71.8,-0.3552,0.00018,22.6426]
[1779584452548,34.8,76753.89,71.8,-0.355,0.00018,22.63855]
[1779584453616,34.8,76753.89,71.8,-0.355,0.00018,22.63855]
[1779584453621,34.8,76753.89,71.8,-0.355,0.00018,22.63855]
[1779584454061,34.8,76754.25,71.8,-0.35494,0.00018,22.63721]
[1779584454562,34.8,76761.11,71.8,-0.35373,0.00018,22.61182]
[1779584456391,34.8,76764.0,71.8,-0.35322,0.00018,22.60107]
[1779584456454,34.8,76764.0,71.8,-0.35322,0.00018,22.60107]
[1779584456632,34.8,76764.0,71.8,-0.35322,0.00018,22.60107]
[1779584456739,34.8,76764.0,71.8,-0.35322,0.00018,22.60107]
[1779584456761,34.8,76764.0,71.8,-0.35322,0.00018,22.60107]
[1779584456812,34.8,76764.0,71.8,-0.35322,0.00018,22.60107]
[1779584456866,34.8,76766.99,71.8,-0.3527,0.00018,22.58992]
[1779584457135,34.8,76766.99,71.8,-0.3527,0.00018,22.58992]
[1779584457781,34.8,76766.99,71.8,-0.3527,0.00018,22.58992]
[1779584457808,34.79,76777.33,71.8,-0.35089,0.00018,22.55095]
[1779584459473,34.79,76777.74,71.8,-0.35081,0.00018,22.5493]
[1779584459484,34.79,76777.74,71.8,-0.35081,0.00018,22.5493]
[1779584459665,34.79,76777.74,71.8,-0.35081,0.00018,22.5493]
[1779584461634,34.8,76779.09,71.8,-0.35058,0.00018,22.54429]
[1779584462585,34.79,76779.13,71.8,-0.35057,0.00018,22.54404]
[1779584465148,34.79,76783.21,71.8,-0.34984,0.00017,22.52824]
[1779584466143,34.79,76782.92,71.8,-0.34989,0.00018,22.52926]
[1779584470436,34.79,76785.74,71.8,-0.34938,0.00017,22.51815]
[1779584475727,34.78,76789.13,71.8,-0.34877,0.00017,22.50469]
[1779584479990,34.78,76789.97,71.8,-0.34862,0.00017,22.50148]
[1779584486658,34.78,76789.8,71.8,-0.34864,0.00017,22.50194]
[1779584491840,34.77,76789.66,71.8,-0.34862,0.00017,22.49789]
[1779584497881,34.77,76789.35,71.8,-0.34865,0.00017,22.49868]
[1779584500139,34.77,76789.45,71.8,-0.34863,0.00017,22.49816]
[1779584503992,34.76,76790.19,71.8,-0.34849,0.00017,22.49512]
[1779584505434,34.76,76793.43,71.8,-0.34792,0.00017,22.4825]
[1779584505512,34.76,76793.43,71.8,-0.34792,0.00017,22.4825]
[1779584507392,34.76,76796.87,71.8,-0.34732,0.00017,22.46908]
[1779584509512,34.76,76789.43,71.8,-0.34861,0.00017,22.49772]
[1779584509539,34.76,76789.43,71.8,-0.34861,0.00017,22.49772]
[1779584515008,34.75,76783.77,71.8,-0.34958,0.00018,22.51898]
[1779584515523,34.75,76783.77,71.8,-0.34958,0.00018,22.51898]
[1779584516956,34.75,76779.9,71.8,-0.35026,0.00018,22.53367]
[1779584516963,34.75,76779.9,71.8,-0.35026,0.00018,22.53367]
[1779584517083,34.75,76779.9,71.8,-0.35026,0.00018,22.53367]
[1779584518025,34.75,76767.59,71.8,-0.35241,0.00018,22.58005]
[1779584523061,34.75,76765.66,71.8,-0.35275,0.00018,22.58714]
[1779584524603,34.75,76766.11,71.8,-0.35267,0.00018,22.58543]
[1779584524650,34.75,76766.11,71.8,-0.35267,0.00018,22.58543]
[1779584525076,34.75,76759.82,71.8,-0.35377,0.00018,22.60888]
[1779584527150,34.75,76756.91,71.8,-0.35427,0.00018,22.61946]
[1779584534139,34.74,76754.56,71.8,-0.35465,0.00018,22.62737]
[1779584537520,34.74,76754.11,71.8,-0.35473,0.00018,22.62892]
[1779584537558,34.74,76754.11,71.8,-0.35473,0.00018,22.62892]
[1779584541955,34.73,76754.97,71.8,-0.35455,0.00018,22.62516]
[1779584542866,34.73,76755.16,71.8,-0.35451,0.00018,22.62424]
[1779584543384,34.73,76755.13,71.8,-0.35451,0.00018,22.62424]
[1779584549245,34.72,76757.4,71.8,-0.35408,0.00018,22.61518]
[1779584555287,34.71,76756.83,71.8,-0.35413,0.00018,22.61281]
[1779584557975,34.71,76756.83,71.8,-0.35413,0.00018,22.61281]
[1779584559314,34.7,76748.4,71.8,-0.3556,0.00018,22.64347]
[1779584564350,34.7,76750.14,71.8,-0.35526,0.00018,22.63647]
[1779584569387,34.69,76755.58,71.8,-0.35428,0.00018,22.61578]
[1779584576436,34.68,76755.95,71.8,-0.35418,0.00018,22.61372]
[1779584581471,34.68,76755.85,71.8,-0.35418,0.00018,22.61361]
[1779584585162,34.67,76755.59,71.8,-0.35422,0.00018,22.61438]
[1779584585393,34.67,76761.79,71.8,-0.35312,0.00018,22.59115]
[1779584585735,34.67,76761.79,71.8,-0.35312,0.00018,22.59115]
[1779584585760,34.67,76764.18,71.8,-0.3527,0.00018,22.58217]
[1779584591541,34.67,76765.58,71.8,-0.35244,0.00018,22.5767]
[1779584599597,34.67,76766.91,71.8,-0.35219,0.00018,22.57138]
[1779584604634,34.66,76767.72,71.8,-0.35204,0.00018,22.56809]
[1779584610676,34.66,76761.98,71.8,-0.35304,0.00018,22.58936]
[1779584615711,34.66,76754.22,71.8,-0.35439,0.00018,22.61439]
[1779584620747,34.66,76755.28,71.8,-0.3542,0.00018,22.61051]
[1779584623283,34.66,76755.58,71.8,-0.35415,0.00018,22.6094]
[1779584623506,34.66,76755.58,71.8,-0.35415,0.00018,22.6094]
[1779584623549,34.66,76755.58,71.8,-0.35415,0.00018,22.6094]
[1779584623610,34.66,76755.58,71.8,-0.35415,0.00018,22.6094]
[1779584624296,34.66,76757.63,71.8,-0.35379,0.00018,22.60177]
[1779584624554,34.66,76757.63,71.8,-0.35379,0.00018,22.60177]
[1779584629810,34.66,76759.24,71.8,-0.3535,0.00018,22.59566]
[1779584634845,34.66,76762.59,71.8,-0.3529,0.00018,22.583]
[1779584639880,34.66,76762.73,71.8,-0.35287,0.00018,22.58233]
[1779584644915,34.66,76762.7,71.8,-0.35287,0.00018,22.5823]
[1779584650957,34.65,76762.07,71.8,-0.35298,0.00018,22.58451]
[1779584651767,34.65,76762.07,71.8,-0.35298,0.00018,22.58451]
[1779584656999,34.65,76764.54,71.8,-0.35253,0.00018,22.57506]
[1779584662035,34.65,76764.51,71.8,-0.35253,0.00018,22.57499]
[1779584667076,34.65,76764.6,71.8,-0.35251,0.00018,22.57445]
[1779584672934,34.65,76765.66,71.8,-0.35229,0.00018,22.56641]
[1779584673007,34.65,76765.66,71.8,-0.35229,0.00018,22.56641]
[1779584675840,34.64,76767.57,71.8,-0.35195,0.00018,22.559]
[1779584681175,34.64,76767.61,71.8,-0.35192,0.00018,22.55848]
[1779584686209,34.64,76767.57,71.8,-0.35192,0.00018,22.55833]
[1779584687996,34.63,76767.64,71.8,-0.3519,0.00018,22.558]
[1779584688925,34.63,76767.59,71.8,-0.35191,0.00018,22.55813]
[1779584693287,34.63,76766.18,71.8,-0.35215,0.00018,22.56323]
[1779584693338,34.63,76764.8,71.8,-0.35239,0.00018,22.56838]
[1779584700308,34.63,76757.69,71.8,-0.35364,0.00018,22.59495]
[1779584704263,34.63,76757.37,71.8,-0.35369,0.00018,22.59613]
[1779584704333,34.63,76757.28,71.8,-0.35371,0.00018,22.59646]
[1779584704337,34.63,76757.2,71.8,-0.35372,0.00018,22.59675]
[1779584709372,34.62,76748.84,71.8,-0.35518,0.00018,22.62741]
[1779584711545,34.62,76748.58,71.8,-0.35523,0.00018,22.62829]
[1779584711873,34.62,76748.58,71.8,-0.35523,0.00018,22.62829]
[1779584712501,34.62,76748.58,71.8,-0.35522,0.00018,22.6281]
[1779584715977,34.62,76742.33,71.8,-0.35632,0.00018,22.65104]
[1779584717973,34.62,76742.23,71.8,-0.35632,0.00018,22.65109]
[1779584723470,34.61,76739.79,71.8,-0.35675,0.00018,22.65985]
[1779584729988,34.61,76739.77,71.8,-0.35675,0.00018,22.65995]
[1779584738575,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740154,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740163,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740198,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740303,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740697,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740822,34.61,76738.57,71.8,-0.35695,0.00018,22.66051]
[1779584740871,34.61,76730.72,71.8,-0.35834,0.00018,22.68907]
[1779584741663,34.61,76730.72,71.8,-0.35834,0.00018,22.68907]
[1779584741738,34.61,76730.72,71.8,-0.35834,0.00018,22.68907]
[1779584741760,34.62,76724.27,71.8,-0.35949,0.00018,22.71244]
[1779584742775,34.62,76724.27,71.8,-0.35949,0.00018,22.71244]
[1779584742979,34.62,76724.27,71.8,-0.35949,0.00018,22.71244]
[1779584744861,34.62,76723.04,71.8,-0.35972,0.00018,22.71705]
[1779584745918,34.62,76723.18,71.8,-0.3597,0.00018,22.71664]
[1779584753687,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584755377,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584755601,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584755631,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584755648,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584755897,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584756094,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584756211,34.63,76723.72,71.8,-0.35964,0.00018,22.71556]
[1779584756302,34.63,76713.82,71.8,-0.36141,0.00018,22.75102]
[1779584756459,34.63,76713.82,71.8,-0.36141,0.00018,22.75102]
[1779584756565,34.63,76713.82,71.8,-0.36141,0.00018,22.75102]
[1779584756674,34.63,76713.82,71.8,-0.36141,0.00018,22.75102]
[1779584756755,34.63,76713.82,71.8,-0.36141,0.00018,22.75102]
[1779584757130,34.63,76713.82,71.8,-0.36141,0.00018,22.75102]
[1779584757188,34.63,76694.84,71.8,-0.3648,0.00018,22.81745]
[1779584757946,34.63,76694.84,71.8,-0.3648,0.00018,22.81745]
[1779584760296,34.63,76691.65,71.8,-0.36538,0.00018,22.82848]
[1779584760447,34.63,76689.48,71.8,-0.36576,0.00018,22.83594]
[1779584761391,34.63,76686.43,71.8,-0.36631,0.00018,22.8464]
[1779584761702,34.63,76686.43,71.8,-0.36631,0.00018,22.8464]
[1779584767794,34.64,76683.89,71.8,-0.36678,0.00018,22.85537]
[1779584769188,34.64,76683.89,71.8,-0.36678,0.00018,22.85537]
[1779584770530,34.64,76684.05,71.8,-0.36675,0.00018,22.85488]
[1779584772890,34.64,76683.83,71.8,-0.3668,0.00018,22.85571]
[1779584778871,34.65,76683.09,71.8,-0.36694,0.00018,22.85849]
[1779584780689,34.65,76682.69,71.8,-0.36702,0.00018,22.8599]
[1779584780807,34.65,76682.69,71.8,-0.36702,0.00018,22.8599]
[1779584781288,34.65,76682.69,71.8,-0.36702,0.00018,22.8599]
[1779584781292,34.65,76682.69,71.8,-0.36702,0.00018,22.8599]
[1779584784314,34.65,76677.52,71.8,-0.36795,0.00018,22.87754]
[1779584785170,34.65,76677.52,71.8,-0.36795,0.00018,22.87754]
[1779584785178,34.65,76677.52,71.8,-0.36795,0.00018,22.87754]
[1779584786927,34.65,76686.55,71.8,-0.36635,0.00018,22.84715]
[1779584787840,34.65,76686.55,71.8,-0.36635,0.00018,22.84715]
[1779584787857,34.65,76686.55,71.8,-0.36635,0.00018,22.84715]
[1779584788133,34.65,76686.55,71.8,-0.36635,0.00018,22.84715]
[1779584789069,34.65,76684.38,71.8,-0.36673,0.00018,22.85457]
[1779584789135,34.65,76684.38,71.8,-0.36673,0.00018,22.85457]
[1779584792650,34.65,76683.07,71.8,-0.36696,0.00018,22.85534]
[1779584798004,34.66,76676.06,71.8,-0.36823,0.00018,22.87928]
[1779584798746,34.66,76676.06,71.8,-0.36823,0.00018,22.87928]
[1779584799784,34.66,76674.7,71.8,-0.36847,0.00018,22.88383]
[1779584804378,34.66,76670.58,71.8,-0.3692,0.00018,22.89751]
[1779584810091,34.65,76665.96,71.8,-0.37002,0.00018,22.91262]
[1779584815126,34.65,76666.67,71.8,-0.36988,0.00018,22.91007]
[1779584820810,34.65,76667.54,71.8,-0.36972,0.00018,22.90711]
[1779584820996,34.65,76667.54,71.8,-0.36972,0.00018,22.90711]
[1779584821173,34.65,76675.8,71.8,-0.36823,0.00018,22.87933]
[1779584821689,34.65,76675.8,71.8,-0.36823,0.00018,22.87933]
[1779584821835,34.65,76675.8,71.8,-0.36823,0.00018,22.87933]
[1779584824367,34.65,76681.55,71.8,-0.36721,0.00018,22.86002]
[1779584824730,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584824903,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584824935,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584825009,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584825252,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584825302,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584825309,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584825407,34.65,76681.64,71.8,-0.36719,0.00018,22.85976]
[1779584825450,34.65,76686.5,71.8,-0.36633,0.00018,22.84327]
[1779584825523,34.65,76686.5,71.8,-0.36633,0.00018,22.84327]
[1779584825750,34.65,76686.5,71.8,-0.36633,0.00018,22.84327]
[1779584825922,34.65,76686.5,71.8,-0.36633,0.00018,22.84327]
[1779584826004,34.65,76686.5,71.8,-0.36633,0.00018,22.84327]
[1779584826455,34.65,76684.91,71.8,-0.36661,0.00018,22.84872]
[1779584826527,34.65,76684.91,71.8,-0.36661,0.00018,22.84872]
[1779584827286,34.65,76684.91,71.8,-0.36661,0.00018,22.84872]
[1779584827702,34.65,76682.93,71.8,-0.36697,0.00018,22.85548]
[1779584833257,34.65,76687.27,71.8,-0.3662,0.00018,22.84094]
[1779584834865,34.65,76687.18,71.8,-0.36622,0.00018,22.84129]
[1779584836990,34.65,76686.57,71.8,-0.36634,0.00018,22.84347]
[1779584837320,34.65,76686.57,71.8,-0.36634,0.00018,22.84347]
[1779584844334,34.66,76686.13,71.8,-0.36644,0.00018,22.84547]
[1779584850377,34.67,76683.37,71.8,-0.36695,0.00018,22.85531]
[1779584858433,34.68,76681.32,71.8,-0.36734,0.00018,22.85911]
[1779584863468,34.68,76684.01,71.8,-0.36688,0.00018,22.85046]
[1779584869510,34.69,76682.48,71.8,-0.36717,0.00018,22.85609]
[1779584872216,34.69,76682.61,71.8,-0.36715,0.00018,22.85572]
[1779584872446,34.69,76682.61,71.8,-0.36715,0.00018,22.85572]
[1779584873403,34.69,76682.61,71.8,-0.36716,0.00018,22.85587]
[1779584878573,34.7,76692.53,71.8,-0.3654,0.00018,22.82235]
[1779584880619,34.7,76692.67,71.8,-0.36538,0.00018,22.8219]
[1779584880653,34.7,76692.67,71.8,-0.36538,0.00018,22.8219]
[1779584881011,34.7,76692.67,71.8,-0.36538,0.00018,22.8219]
[1779584881066,34.7,76692.67,71.8,-0.36538,0.00018,22.8219]
[1779584881105,34.7,76692.67,71.8,-0.36538,0.00018,22.8219]
[1779584882520,34.7,76698.46,71.8,-0.36435,0.00018,22.80201]
[1779584892633,34.7,76698.56,71.8,-0.36433,0.00018,22.8017]
[1779584897706,34.7,76697.77,71.8,-0.36448,0.00018,22.80451]
[1779584903749,34.7,76698.91,71.8,-0.36427,0.00018,22.80062]
[1779584906206,34.7,76698.91,71.8,-0.36427,0.00018,22.80062]
[1779584906258,34.7,76698.91,71.8,-0.36427,0.00018,22.80062]
[1779584906434,34.7,76698.91,71.8,-0.36427,0.00018,22.80062]
[1779584907777,34.7,76689.45,71.8,-0.36596,0.00018,22.83318]
[1779584912845,34.7,76688.05,71.8,-0.3662,0.00018,22.83426]
[1779584924517,34.71,76687.94,71.8,-0.36623,0.00018,22.83472]
[1779584924551,34.71,76688.71,71.8,-0.36611,0.00018,22.83254]
[1779584924616,34.71,76688.71,71.8,-0.36611,0.00018,22.83254]
[1779584924897,34.71,76688.71,71.8,-0.36611,0.00018,22.83254]
[1779584925104,34.71,76688.71,71.8,-0.36611,0.00018,22.83254]
[1779584925246,34.71,76688.71,71.8,-0.36611,0.00018,22.83254]
[1779584925334,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925574,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925658,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925662,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925691,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925798,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925871,34.71,76697.28,71.8,-0.36458,0.00018,22.80319]
[1779584925903,34.71,76703.9,71.8,-0.36341,0.00018,22.78027]
[1779584930938,34.71,76702.32,71.8,-0.36369,0.00018,22.78579]
[1779584933295,34.71,76702.7,71.8,-0.36362,0.00018,22.78448]
[1779584938994,34.71,76702.7,71.8,-0.36362,0.00018,22.78455]
[1779584945418,34.71,76701.66,71.8,-0.36381,0.00018,22.78822]
[1779584951079,34.72,76701.07,71.8,-0.36392,0.00018,22.79038]
[1779584956114,34.72,76699.7,71.8,-0.36417,0.00018,22.79521]
[1779584961149,34.72,76699.58,71.8,-0.3642,0.00018,22.79569]
[1779584966184,34.72,76695.77,71.8,-0.36488,0.00018,22.8089]
[1779584967211,34.72,76695.77,71.8,-0.36488,0.00018,22.8089]
[1779584973233,34.72,76700.25,71.8,-0.36406,0.00018,22.78961]
[1779584979275,34.72,76700.46,71.8,-0.36403,0.00018,22.78894]
[1779584984310,34.72,76699.5,71.8,-0.3642,0.00018,22.7923]
[1779584989345,34.72,76699.39,71.8,-0.36422,0.00018,22.79272]
[1779584995387,34.72,76699.33,71.8,-0.36423,0.00018,22.79298]
[1779585000422,34.72,76698.84,71.8,-0.36432,0.00018,22.79471]
[1779585001137,34.72,76698.84,71.8,-0.36432,0.00018,22.79471]
[1779585001191,34.72,76698.84,71.8,-0.36432,0.00018,22.79471]
[1779585002105,34.72,76696.2,71.8,-0.3648,0.00018,22.80383]
[1779585006311,34.72,76693.95,71.8,-0.3652,0.00018,22.81161]
[1779585011500,34.72,76697.18,71.8,-0.36463,0.00018,22.80059]
[1779585018485,34.72,76697.18,71.8,-0.36463,0.00018,22.80059]
[1779585023589,34.73,76696.0,71.8,-0.36485,0.00018,22.80483]
[1779585028624,34.73,76696.03,71.8,-0.36485,0.00018,22.80484]
[1779585036680,34.73,76696.24,71.8,-0.3648,0.00018,22.80048]
[1779585037724,34.73,76696.24,71.8,-0.3648,0.00018,22.80048]
[1779585039308,34.73,76696.24,71.8,-0.3648,0.00018,22.80055]
[1779585039357,34.73,76696.24,71.8,-0.3648,0.00018,22.80055]
[1779585039368,34.73,76696.24,71.8,-0.3648,0.00018,22.80055]
[1779585039535,34.73,76696.24,71.8,-0.3648,0.00018,22.80055]
[1779585040788,34.73,76694.1,71.8,-0.36519,0.00018,22.80795]
[1779585045456,34.74,76696.32,71.8,-0.3648,0.00018,22.80045]
[1779585045795,34.74,76696.07,71.8,-0.36485,0.00018,22.80142]
[1779585045821,34.74,76696.07,71.8,-0.36485,0.00018,22.80142]
[1779585046374,34.74,76696.07,71.8,-0.36485,0.00018,22.80142]
[1779585047757,34.74,76687.1,71.8,-0.36645,0.00018,22.83218]
[1779585053799,34.74,76686.33,71.8,-0.36661,0.00018,22.83522]
[1779585057845,34.75,76685.35,71.8,-0.3668,0.00018,22.83886]
[1779585057855,34.75,76685.35,71.8,-0.3668,0.00018,22.83886]
[1779585058833,34.75,76691.95,71.8,-0.36563,0.00018,22.81655]
[1779585062773,34.75,76691.62,71.8,-0.36569,0.00018,22.8178]
[1779585068455,34.76,76686.13,71.8,-0.3667,0.00018,22.83693]
[1779585074502,34.77,76685.93,71.8,-0.36676,0.00018,22.83811]
[1779585074513,34.77,76685.93,71.8,-0.36676,0.00018,22.83811]
[1779585075952,34.77,76692.64,71.8,-0.36557,0.00018,22.81552]
[1779585082248,34.77,76695.8,71.8,-0.36502,0.00018,22.80492]
[1779585082973,34.77,76695.8,71.8,-0.36502,0.00018,22.80502]
[1779585083291,34.77,76695.8,71.8,-0.36502,0.00018,22.80502]
[1779585084019,34.78,76702.27,71.8,-0.36388,0.00018,22.7828]
[1779585089052,34.78,76703.79,71.8,-0.36361,0.00018,22.77759]
[1779585097110,34.78,76703.05,71.8,-0.36372,0.00018,22.77631]
[1779585110202,34.78,76702.82,71.8,-0.36376,0.00018,22.77707]
[1779585114876,34.78,76704.07,71.8,-0.36354,0.00018,22.77274]
[1779585122286,34.78,76703.67,71.8,-0.36361,0.00018,22.77418]
[1779585125756,34.78,76703.62,71.8,-0.36362,0.00018,22.77436]
[1779585126237,34.78,76703.62,71.8,-0.36362,0.00018,22.77436]
[1779585126275,34.78,76703.62,71.8,-0.36362,0.00018,22.77436]
[1779585126442,34.78,76703.62,71.8,-0.36362,0.00018,22.77436]
[1779585126503,34.78,76715.97,71.8,-0.36143,0.00018,22.7312]
[1779585126731,34.78,76715.97,71.8,-0.36143,0.00018,22.7312]
[1779585127067,34.78,76715.97,71.8,-0.36143,0.00018,22.7312]
[1779585127536,34.78,76715.97,71.8,-0.36143,0.00018,22.7312]
[1779585127610,34.78,76715.97,71.8,-0.36143,0.00018,22.7312]
[1779585127711,34.78,76729.37,71.8,-0.35905,0.00018,22.68362]
[1779585127887,34.78,76729.37,71.8,-0.35905,0.00018,22.68362]
[1779585128112,34.78,76729.37,71.8,-0.35905,0.00018,22.68362]
[1779585128390,34.78,76729.37,71.8,-0.35905,0.00018,22.68362]
[1779585128727,34.78,76729.37,71.8,-0.35905,0.00018,22.68362]
[1779585128677,34.78,76731.59,71.8,-0.35866,0.00018,22.67559]
[1779585128808,34.78,76731.59,71.8,-0.35866,0.00018,22.67559]
[1779585129335,34.78,76731.66,71.8,-0.35864,0.00018,22.67529]
[1779585130843,34.78,76731.65,71.8,-0.35864,0.00018,22.67528]
[1779585131644,34.78,76731.65,71.8,-0.35864,0.00018,22.67528]
[1779585133873,34.77,76731.54,71.8,-0.35865,0.00018,22.67553]
[1779585138355,34.77,76737.64,71.8,-0.35757,0.00018,22.65337]
[1779585138866,34.77,76737.91,71.8,-0.35752,0.00018,22.65236]
[1779585143696,34.77,76741.35,71.8,-0.35691,0.00018,22.63978]
[1779585146657,34.77,76736.13,71.8,-0.35783,0.00018,22.65866]
[1779585146777,34.77,76736.13,71.8,-0.35783,0.00018,22.65863]
[1779585147797,34.77,76732.31,71.8,-0.3585,0.00018,22.67239]
[1779585148483,34.77,76732.31,71.8,-0.3585,0.00018,22.67239]
[1779585152967,34.77,76734.82,71.8,-0.35803,0.00018,22.65929]
[1779585153008,34.77,76734.82,71.8,-0.35803,0.00018,22.65929]
[1779585153503,34.77,76735.12,71.8,-0.35798,0.00018,22.65818]
[1779585153886,34.77,76735.12,71.8,-0.35798,0.00018,22.65818]
[1779585154109,34.77,76735.12,71.8,-0.35798,0.00018,22.65818]
[1779585154510,34.77,76735.09,71.8,-0.35799,0.00018,22.6584]
[1779585155666,34.77,76735.09,71.8,-0.35799,0.00018,22.6584]
[1779585156833,34.77,76733.21,71.8,-0.35832,0.00018,22.66513]
[1779585157009,34.77,76733.21,71.8,-0.35832,0.00018,22.66513]
[1779585157531,34.77,76731.26,71.8,-0.35866,0.00018,22.67212]
[1779585162566,34.77,76732.15,71.8,-0.35853,0.00018,22.66941]
[1779585162824,34.77,76732.15,71.8,-0.35853,0.00018,22.66941]
[1779585164008,34.77,76732.15,71.8,-0.35853,0.00018,22.66951]
[1779585165449,34.77,76732.33,71.8,-0.3585,0.00018,22.66896]
[1779585165715,34.77,76732.33,71.8,-0.3585,0.00018,22.66896]
[1779585169740,34.78,76732.43,71.8,-0.3585,0.00018,22.669]
[1779585175248,34.79,76736.55,71.8,-0.3578,0.00018,22.65473]
[1779585175486,34.79,76736.55,71.8,-0.3578,0.00018,22.65473]
[1779585175657,34.79,76722.59,71.8,-0.36028,0.00018,22.70486]
[1779585175885,34.79,76722.59,71.8,-0.36028,0.00018,22.70486]
[1779585176138,34.79,76722.59,71.8,-0.36028,0.00018,22.70486]
[1779585176664,34.79,76710.19,71.8,-0.36248,0.00018,22.74861]
[1779585177352,34.79,76710.19,71.8,-0.36248,0.00018,22.74861]
[1779585177406,34.79,76710.19,71.8,-0.36248,0.00018,22.74861]
[1779585177425,34.79,76710.19,71.8,-0.36248,0.00018,22.74861]
[1779585177635,34.79,76710.19,71.8,-0.36248,0.00018,22.74861]
[1779585179794,34.79,76708.33,71.8,-0.36281,0.00018,22.75516]
[1779585179977,34.79,76708.33,71.8,-0.36281,0.00018,22.75516]
[1779585184383,34.79,76702.22,71.8,-0.3639,0.00018,22.77645]
[1779585184845,34.79,76702.22,71.8,-0.3639,0.00018,22.77648]
[1779585190766,34.79,76702.45,71.8,-0.36387,0.00018,22.77578]
[1779585191462,34.79,76702.45,71.8,-0.36387,0.00018,22.77578]
[1779585196808,34.79,76702.77,71.8,-0.36382,0.00018,22.7748]
[1779585200821,34.8,76702.62,71.8,-0.36385,0.00018,22.77536]
[1779585206878,34.8,76701.07,71.8,-0.36413,0.00018,22.7809]
[1779585211913,34.8,76700.94,71.8,-0.36414,0.00018,22.77761]
[1779585217517,34.8,76703.59,71.8,-0.36367,0.00018,22.76855]
[1779585219457,34.8,76703.88,71.8,-0.36363,0.00018,22.76761]
[1779585231047,34.81,76704.33,71.8,-0.36357,0.00018,22.76654]
[1779585236083,34.81,76704.43,71.8,-0.36356,0.00018,22.76638]
[1779585242125,34.81,76703.63,71.8,-0.36371,0.00018,22.76937]
[1779585247159,34.82,76704.16,71.8,-0.36363,0.00018,22.76773]
[1779585250307,34.82,76703.96,71.8,-0.36367,0.00018,22.76849]
[1779585253253,34.82,76703.49,71.8,-0.36376,0.00018,22.77023]
[1779585259244,34.82,76703.37,71.8,-0.36379,0.00018,22.77089]
[1779585264279,34.82,76702.6,71.8,-0.36393,0.00018,22.77373]
[1779585269314,34.83,76704.18,71.8,-0.36366,0.00018,22.76843]
[1779585274349,34.83,76704.11,71.8,-0.36366,0.00018,22.765]
[1779585282405,34.83,76704.3,71.8,-0.36364,0.00018,22.76464]
[1779585292477,34.84,76704.17,71.8,-0.36368,0.00018,22.76545]
[1779585297512,34.84,76703.23,71.8,-0.36386,0.00018,22.76887]
[1779585302765,34.84,76703.07,71.8,-0.36389,0.00018,22.76955]
[1779585307114,34.84,76705.25,71.8,-0.36351,0.00018,22.76216]
[1779585307434,34.84,76705.25,71.8,-0.36351,0.00018,22.76216]
[1779585307465,34.84,76705.25,71.8,-0.36351,0.00018,22.76216]
[1779585308104,34.85,76704.54,71.8,-0.36364,0.00018,22.76469]
[1779585308115,34.85,76704.54,71.8,-0.36364,0.00018,22.76469]
[1779585308118,34.85,76704.54,71.8,-0.36364,0.00018,22.76469]
[1779585308219,34.85,76704.54,71.8,-0.36364,0.00018,22.76469]
[1779585309108,34.85,76705.2,71.8,-0.36353,0.00018,22.76244]
[1779585309164,34.85,76705.2,71.8,-0.36353,0.00018,22.76244]
[1779585314632,34.85,76705.25,71.8,-0.36353,0.00018,22.7625]
[1779585318331,34.85,76705.36,71.8,-0.36351,0.00018,22.76223]
[1779585324702,34.85,76705.39,71.8,-0.36352,0.00018,22.76237]
[1779585330501,34.86,76705.42,71.8,-0.36352,0.00018,22.76237]
[1779585335554,34.86,76705.63,71.8,-0.36348,0.00018,22.75803]
[1779585340814,34.86,76708.08,71.8,-0.36305,0.00018,22.74978]
[1779585341664,34.86,76708.08,71.8,-0.36305,0.00018,22.74978]
[1779585341717,34.86,76708.08,71.8,-0.36305,0.00018,22.74978]
[1779585341821,34.86,76701.22,71.8,-0.36427,0.00018,22.77355]
[1779585346855,34.86,76701.28,71.8,-0.36427,0.00018,22.77345]
[1779585352898,34.87,76701.24,71.8,-0.36428,0.00018,22.77373]
[1779585358940,34.87,76701.65,71.8,-0.36422,0.00018,22.77246]
[1779585364385,34.87,76701.58,71.8,-0.36423,0.00018,22.77272]
[1779585370017,34.87,76701.58,71.8,-0.36424,0.00018,22.77297]
[1779585375053,34.87,76701.67,71.8,-0.36423,0.00018,22.77279]
[1779585385122,34.88,76701.67,71.8,-0.36424,0.00018,22.77306]
[1779585392803,34.88,76701.78,71.8,-0.36423,0.00018,22.7728]
[1779585398214,34.88,76704.52,71.8,-0.36374,0.00018,22.7598]
[1779585403250,34.89,76705.25,71.8,-0.36362,0.00018,22.75745]
[1779585405055,34.89,76705.25,71.8,-0.36362,0.00018,22.75745]
[1779585411306,34.89,76709.68,71.8,-0.36285,0.00018,22.74244]
[1779585416340,34.89,76710.78,71.8,-0.36266,0.00018,22.73883]
[1779585421375,34.9,76710.69,71.8,-0.36269,0.00018,22.73936]
[1779585427046,34.9,76710.62,71.8,-0.36271,0.00018,22.73977]
[1779585431946,34.9,76713.78,71.8,-0.36216,0.00018,22.72898]
[1779585432281,34.9,76713.78,71.8,-0.36216,0.00018,22.72903]
[1779585437488,34.9,76707.56,71.8,-0.36327,0.00018,22.75086]
[1779585442523,34.91,76708.83,71.8,-0.36306,0.00018,22.74661]
[1779585447559,34.91,76708.38,71.8,-0.36314,0.00018,22.74835]
[1779585448817,34.91,76708.38,71.8,-0.36314,0.00018,22.74835]
[1779585454168,34.91,76703.58,71.8,-0.36398,0.00018,22.76123]
[1779585454173,34.91,76703.58,71.8,-0.36398,0.00018,22.76123]
[1779585463005,34.91,76701.38,71.8,-0.36438,0.00018,22.76888]
[1779585469858,34.91,76701.67,71.8,-0.36434,0.00018,22.76805]
[1779585469877,34.91,76701.67,71.8,-0.36434,0.00018,22.76805]
[1779585469887,34.91,76701.67,71.8,-0.36434,0.00018,22.76805]
[1779585475760,34.92,76698.72,71.8,-0.36487,0.00018,22.7783]
[1779585482808,34.92,76698.75,71.8,-0.36486,0.00018,22.77824]
[1779585487843,34.92,76698.75,71.8,-0.36486,0.00018,22.77825]
[1779585492879,34.92,76698.82,71.8,-0.36485,0.00018,22.778]
[1779585499748,34.92,76699.03,71.8,-0.36481,0.00018,22.77727]
[1779585499776,34.92,76699.03,71.8,-0.36481,0.00018,22.77727]
[1779585504963,34.92,76699.03,71.8,-0.36481,0.00018,22.77722]
[1779585509998,34.92,76699.76,71.8,-0.36468,0.00018,22.77468]
[1779585517049,34.91,76699.63,71.8,-0.36468,0.00018,22.7712]
[1779585522088,34.91,76699.66,71.8,-0.36467,0.00018,22.77105]
[1779585528130,34.91,76699.38,71.8,-0.36472,0.00018,22.77194]
[1779585533165,34.91,76698.82,71.8,-0.36481,0.00018,22.77378]
[1779585540215,34.91,76699.29,71.8,-0.36473,0.00018,22.77206]
[1779585543915,34.91,76699.18,71.8,-0.36474,0.00018,22.77241]
[1779585548993,34.91,76698.39,71.8,-0.36488,0.00018,22.77504]
[1779585556327,34.91,76699.41,71.8,-0.36469,0.00018,22.77142]
[1779585561362,34.91,76701.19,71.8,-0.36438,0.00018,22.76528]
[1779585566397,34.91,76700.91,71.8,-0.36442,0.00018,22.76619]
[1779585571432,34.91,76701.05,71.8,-0.36438,0.00018,22.76182]
[1779585576467,34.9,76703.98,71.8,-0.36385,0.00018,22.75167]
[1779585578316,34.9,76704.09,71.8,-0.36383,0.00018,22.75128]
[1779585584523,34.9,76704.75,71.8,-0.36371,0.00018,22.74892]
[1779585587556,34.9,76705.16,71.8,-0.36364,0.00018,22.74748]
[1779585592580,34.9,76705.21,71.8,-0.36363,0.00018,22.74725]
[1779585599629,34.9,76706.42,71.8,-0.36341,0.00018,22.74301]
[1779585604664,34.9,76709.16,71.8,-0.36292,0.00018,22.73351]
[1779585609701,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585610615,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585610799,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585610810,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585610992,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585610997,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585611042,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585611141,34.9,76710.99,71.8,-0.3626,0.00018,22.72717]
[1779585611206,34.9,76719.66,71.8,-0.36106,0.00018,22.69683]
[1779585611678,34.9,76719.66,71.8,-0.36106,0.00018,22.69683]
[1779585611830,34.9,76719.66,71.8,-0.36106,0.00018,22.69683]
[1779585611876,34.9,76719.66,71.8,-0.36106,0.00018,22.69683]
[1779585611879,34.9,76736.86,71.8,-0.35802,0.00018,22.63553]
[1779585613983,34.9,76744.95,71.8,-0.35659,0.00018,22.60619]
[1779585614748,34.9,76744.95,71.8,-0.35659,0.00018,22.60619]
[1779585614847,34.9,76744.8,71.8,-0.35661,0.00018,22.6067]
[1779585618947,34.9,76745.39,71.8,-0.35652,0.00018,22.60468]
[1779585620230,34.9,76745.6,71.8,-0.35648,0.00018,22.60395]
[1779585621335,34.9,76745.7,71.8,-0.35646,0.00018,22.60364]
[1779585621639,34.9,76745.7,71.8,-0.35646,0.00018,22.60364]
[1779585621701,34.9,76745.7,71.8,-0.35646,0.00018,22.60364]
[1779585622441,34.9,76751.25,71.8,-0.35549,0.00018,22.58341]
[1779585622682,34.9,76751.25,71.8,-0.35549,0.00018,22.58341]
[1779585623391,34.9,76751.7,71.8,-0.35541,0.00018,22.58176]
[1779585629853,34.9,76753.26,71.8,-0.35513,0.00018,22.57589]
[1779585635895,34.9,76753.84,71.8,-0.355,0.00018,22.56972]
[1779585641937,34.9,76754.94,71.8,-0.3548,0.00018,22.56556]
[1779585644644,34.9,76748.97,71.8,-0.35585,0.00018,22.58742]
[1779585644655,34.9,76748.97,71.8,-0.35585,0.00018,22.58742]
[1779585644954,34.9,76748.97,71.8,-0.35585,0.00018,22.58742]
[1779585647100,34.9,76754.8,71.8,-0.35482,0.00018,22.56607]
[1779585647368,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585647373,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585647385,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585647439,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585647523,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585648084,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585648264,34.9,76753.18,71.8,-0.35511,0.00018,22.57202]
[1779585648307,34.9,76749.28,71.8,-0.3558,0.00018,22.5863]
[1779585648385,34.9,76749.28,71.8,-0.3558,0.00018,22.5863]
[1779585649965,34.9,76746.22,71.8,-0.35634,0.00018,22.59747]
[1779585650090,34.9,76746.22,71.8,-0.35634,0.00018,22.59747]
[1779585650215,34.9,76746.22,71.8,-0.35634,0.00018,22.59747]
[1779585650285,34.9,76746.22,71.8,-0.35634,0.00018,22.59747]
[1779585650178,34.9,76746.34,71.8,-0.35632,0.00018,22.59707]
[1779585650878,34.9,76746.34,71.8,-0.35632,0.00018,22.59707]
[1779585651208,34.9,76746.34,71.8,-0.35632,0.00018,22.59707]
[1779585651238,34.9,76740.98,71.8,-0.35726,0.00018,22.61649]
[1779585651621,34.9,76740.98,71.8,-0.35726,0.00018,22.61649]
[1779585651709,34.9,76740.98,71.8,-0.35726,0.00018,22.61649]
[1779585652243,34.9,76740.98,71.8,-0.35726,0.00018,22.61649]
[1779585652023,34.9,76734.75,71.8,-0.35836,0.00018,22.63904]
[1779585652933,34.9,76734.75,71.8,-0.35836,0.00018,22.63904]
[1779585653108,34.9,76734.75,71.8,-0.35836,0.00018,22.63904]
[1779585653210,34.9,76734.73,71.8,-0.35837,0.00018,22.63906]
[1779585653506,34.9,76734.73,71.8,-0.35837,0.00018,22.63906]
[1779585653608,34.9,76734.73,71.8,-0.35837,0.00018,22.63906]
[1779585653880,34.9,76734.73,71.8,-0.35837,0.00018,22.63906]
[1779585654037,34.9,76743.9,71.8,-0.35675,0.00018,22.60605]
[1779585654922,34.9,76743.9,71.8,-0.35675,0.00018,22.60605]
[1779585655764,34.9,76749.04,71.8,-0.35585,0.00018,22.58739]
[1779585655778,34.9,76749.04,71.8,-0.35585,0.00018,22.58739]
[1779585655880,34.9,76749.04,71.8,-0.35585,0.00018,22.58739]
[1779585658204,34.9,76751.21,71.8,-0.35547,0.00018,22.57949]
[1779585658366,34.9,76750.7,71.8,-0.35556,0.00018,22.58136]
[1779585658533,34.9,76750.7,71.8,-0.35556,0.00018,22.58136]
[1779585659072,34.9,76743.51,71.8,-0.35682,0.00018,22.60757]
[1779585661701,34.9,76743.14,71.8,-0.35689,0.00018,22.609]
[1779585661809,34.9,76743.14,71.8,-0.35689,0.00018,22.609]
[1779585667129,34.91,76738.55,71.8,-0.35772,0.00018,22.62595]
[1779585667303,34.91,76738.55,71.8,-0.35772,0.00018,22.62595]
[1779585668136,34.9,76739.4,71.8,-0.35757,0.00018,22.62285]
[1779585673219,34.9,76744.66,71.8,-0.35663,0.00018,22.60366]
[1779585678408,34.9,76750.29,71.8,-0.35564,0.00018,22.58307]
[1779585678409,34.9,76750.29,71.8,-0.35564,0.00018,22.58307]
[1779585679213,34.9,76750.73,71.8,-0.35556,0.00018,22.58144]
[1779585684248,34.9,76748.25,71.8,-0.356,0.00018,22.59055]
[1779585685511,34.9,76748.25,71.8,-0.356,0.00018,22.59055]
[1779585685515,34.9,76748.25,71.8,-0.356,0.00018,22.59055]
[1779585685534,34.9,76748.25,71.8,-0.356,0.00018,22.59055]
[1779585685664,34.9,76748.25,71.8,-0.356,0.00018,22.59055]
[1779585685815,34.9,76748.25,71.8,-0.356,0.00018,22.59055]
[1779585687473,34.9,76750.57,71.8,-0.35559,0.00018,22.58209]
[1779585688276,34.9,76750.21,71.8,-0.35566,0.00018,22.58342]
[1779585693313,34.9,76750.29,71.8,-0.3556,0.00018,22.57882]
[1779585696748,34.9,76751.47,71.8,-0.35539,0.00018,22.57434]
[1779585696797,34.9,76751.47,71.8,-0.35539,0.00018,22.57434]
[1779585697061,34.9,76751.47,71.8,-0.35539,0.00018,22.57434]
[1779585697119,34.89,76751.65,71.8,-0.35535,0.00018,22.57352]
[1779585697639,34.89,76751.65,71.8,-0.35535,0.00018,22.57352]
[1779585697705,34.89,76759.47,71.8,-0.35397,0.00018,22.54469]
[1779585699772,34.89,76762.33,71.8,-0.35347,0.00018,22.5341]
[1779585703234,34.89,76761.73,71.8,-0.35357,0.00018,22.53616]
[1779585708313,34.89,76764.8,71.8,-0.35301,0.00018,22.52443]
[1779585708400,34.89,76767.67,71.8,-0.35251,0.00018,22.51366]
[1779585708522,34.89,76767.67,71.8,-0.35251,0.00018,22.51366]
[1779585710936,34.88,76769.41,71.8,-0.35219,0.00018,22.50698]
[1779585711181,34.88,76769.41,71.8,-0.35219,0.00018,22.50698]
[1779585712157,34.88,76772.67,71.8,-0.35161,0.00018,22.49457]
[1779585712258,34.88,76769.75,71.8,-0.35212,0.00018,22.50545]
[1779585712631,34.88,76769.75,71.8,-0.35212,0.00018,22.50545]
[1779585713272,34.88,76769.75,71.8,-0.35212,0.00018,22.50545]
[1779585716274,34.88,76762.41,71.8,-0.35341,0.00018,22.5328]
[1779585717074,34.88,76763.12,71.8,-0.35328,0.00018,22.53]
[1779585720821,34.88,76772.88,71.8,-0.35156,0.00018,22.49338]
[1779585721892,34.88,76773.77,71.8,-0.3514,0.00018,22.48997]
[1779585722133,34.88,76773.77,71.8,-0.3514,0.00018,22.48997]
[1779585724403,34.88,76772.67,71.8,-0.35159,0.00018,22.49406]
[1779585726562,34.88,76772.88,71.8,-0.35155,0.00018,22.49321]
[1779585726572,34.88,76772.88,71.8,-0.35155,0.00018,22.49321]
[1779585730572,34.87,76766.53,71.8,-0.35266,0.00018,22.51676]
[1779585736090,34.87,76766.42,71.8,-0.35266,0.00018,22.5169]
[1779585743665,34.86,76766.22,71.8,-0.35267,0.00018,22.51695]
[1779585748699,34.86,76766.83,71.8,-0.35255,0.00018,22.51435]
[1779585753734,34.85,76767.4,71.8,-0.35241,0.00018,22.50802]
[1779585755713,34.85,76767.21,71.8,-0.35245,0.00018,22.50868]
[1779585758169,34.85,76772.18,71.8,-0.35157,0.00018,22.48992]
[1779585758363,34.85,76772.18,71.8,-0.35157,0.00018,22.48992]
[1779585758369,34.85,76772.18,71.8,-0.35157,0.00018,22.48992]
[1779585760279,34.85,76780.81,71.8,-0.35005,0.00018,22.4572]
[1779585760298,34.85,76786.48,71.8,-0.34906,0.00018,22.43556]
[1779585762106,34.85,76789.34,71.8,-0.34855,0.00018,22.42456]
[1779585763957,34.85,76791.31,71.8,-0.34821,0.00017,22.41692]
[1779585764844,34.85,76791.21,71.8,-0.34822,0.00017,22.41728]
[1779585769174,34.85,76791.32,71.8,-0.3482,0.00017,22.41672]
[1779585769257,34.85,76791.32,71.8,-0.3482,0.00017,22.41672]
[1779585771868,34.85,76799.1,71.8,-0.34683,0.00017,22.38653]
[1779585773858,34.85,76802.58,71.8,-0.34622,0.00017,22.37298]
[1779585773917,34.85,76802.58,71.8,-0.34622,0.00017,22.37298]
[1779585774104,34.85,76802.58,71.8,-0.34622,0.00017,22.37298]
[1779585774806,34.85,76802.99,71.8,-0.34615,0.00017,22.37138]
[1779585774815,34.85,76802.99,71.8,-0.34615,0.00017,22.37138]
[1779585774833,34.85,76802.99,71.8,-0.34615,0.00017,22.37138]
[1779585774867,34.85,76802.99,71.8,-0.34615,0.00017,22.37138]
[1779585774935,34.85,76802.99,71.8,-0.34615,0.00017,22.37138]
[1779585776341,34.85,76806.3,71.8,-0.34557,0.00017,22.35845]
[1779585776361,34.85,76814.64,71.8,-0.34412,0.00017,22.32568]
[1779585776557,34.85,76814.64,71.8,-0.34412,0.00017,22.32568]
[1779585776579,34.85,76814.64,71.8,-0.34412,0.00017,22.32568]
[1779585776596,34.85,76814.64,71.8,-0.34412,0.00017,22.32568]
[1779585777220,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585777735,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585777764,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585777835,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585778047,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585778233,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585778272,34.85,76821.36,71.8,-0.34295,0.00017,22.29908]
[1779585778737,34.85,76822.49,71.8,-0.34276,0.00017,22.29464]
[1779585778797,34.85,76822.49,71.8,-0.34276,0.00017,22.29464]
[1779585781368,34.85,76825.15,71.8,-0.3423,0.00017,22.28415]
[1779585791014,34.86,76824.61,71.8,-0.34242,0.00017,22.28698]
[1779585796049,34.86,76823.28,71.8,-0.34267,0.00017,22.29259]
[1779585799852,34.86,76825.0,71.8,-0.34237,0.00017,22.28587]
[1779585799859,34.86,76825.0,71.8,-0.34237,0.00017,22.28587]
[1779585800251,34.86,76825.0,71.8,-0.34237,0.00017,22.28587]
[1779585806119,34.87,76824.3,71.8,-0.34252,0.00017,22.28926]
[1779585813413,34.87,76825.41,71.8,-0.34234,0.00017,22.28512]
[1779585816405,34.87,76826.36,71.8,-0.34216,0.00017,22.27777]
[1779585817222,34.87,76817.31,71.8,-0.34374,0.00017,22.31388]
[1779585822258,34.88,76820.73,71.8,-0.34316,0.00017,22.30055]
[1779585827293,34.88,76820.28,71.8,-0.34325,0.00017,22.30263]
[1779585832328,34.88,76823.51,71.8,-0.3427,0.00017,22.29013]
[1779585835941,34.89,76824.43,71.8,-0.34255,0.00017,22.28669]
[1779585841392,34.89,76820.13,71.8,-0.34331,0.00017,22.30416]
[1779585843351,34.89,76820.13,71.8,-0.34331,0.00017,22.30416]
[1779585846506,34.89,76824.1,71.8,-0.34263,0.00017,22.28864]
[1779585847438,34.89,76817.05,71.8,-0.34386,0.00017,22.31671]
[1779585847574,34.89,76817.05,71.8,-0.34386,0.00017,22.31671]
[1779585851597,34.9,76812.63,71.8,-0.34464,0.00017,22.33427]
[1779585852427,34.9,76812.63,71.8,-0.34464,0.00017,22.33427]
[1779585856186,34.9,76812.7,71.8,-0.34463,0.00017,22.33409]
[1779585856191,34.9,76812.7,71.8,-0.34463,0.00017,22.33409]
[1779585856197,34.9,76812.7,71.8,-0.34463,0.00017,22.33409]
[1779585856493,34.9,76812.7,71.8,-0.34463,0.00017,22.33409]
[1779585856503,34.9,76805.66,71.8,-0.34586,0.00017,22.36167]
[1779585857248,34.9,76805.66,71.8,-0.34586,0.00017,22.36167]
[1779585858693,34.9,76798.93,71.8,-0.34703,0.00017,22.3878]
[1779585860963,34.9,76797.06,71.8,-0.34736,0.00017,22.39499]
[1779585866573,34.89,76795.4,71.8,-0.34764,0.00017,22.40124]
[1779585871608,34.89,76795.1,71.8,-0.34766,0.00017,22.39832]
[1779585877270,34.89,76797.45,71.8,-0.34725,0.00017,22.38911]
[1779585883704,34.89,76802.73,71.8,-0.34632,0.00017,22.36845]
[1779585888739,34.89,76804.18,71.8,-0.34606,0.00017,22.36272]
[1779585891352,34.89,76804.01,71.8,-0.34609,0.00017,22.36337]
[1779585891391,34.89,76804.01,71.8,-0.34609,0.00017,22.36337]
[1779585891409,34.89,76804.01,71.8,-0.34609,0.00017,22.36337]
[1779585892821,34.89,76808.47,71.8,-0.34531,0.00017,22.34592]
[1779585898809,34.89,76814.23,71.8,-0.34431,0.00017,22.32336]
[1779585904611,34.89,76813.59,71.8,-0.34442,0.00017,22.32594]
[1779585907316,34.89,76810.15,71.8,-0.34503,0.00017,22.33952]
[1779585908896,34.89,76809.62,71.8,-0.34512,0.00017,22.34162]
[1779585914921,34.89,76809.36,71.8,-0.34517,0.00017,22.34267]
[1779585922922,34.89,76809.13,71.8,-0.34521,0.00017,22.34356]
[1779585925974,34.89,76801.59,71.8,-0.34652,0.00017,22.37293]
[1779585931033,34.89,76800.53,71.8,-0.34668,0.00017,22.37297]
[1779585936068,34.89,76795.68,71.8,-0.34751,0.00017,22.39155]
[1779585942109,34.88,76791.05,71.8,-0.34831,0.00017,22.40907]
[1779585947145,34.88,76793.01,71.8,-0.34796,0.00017,22.40129]
[1779585952179,34.88,76792.89,71.8,-0.34797,0.00017,22.40153]
[1779585956695,34.88,76795.66,71.8,-0.34748,0.00017,22.39067]
[1779585962302,34.87,76794.83,71.8,-0.34762,0.00017,22.39369]
[1779585969350,34.87,76794.41,71.8,-0.34768,0.00017,22.39506]
[1779585974386,34.87,76794.35,71.8,-0.34768,0.00017,22.39511]
[1779585976599,34.87,76794.35,71.8,-0.34768,0.00017,22.39511]
[1779585977551,34.87,76794.34,71.8,-0.34768,0.00017,22.39508]
[1779585977557,34.87,76794.34,71.8,-0.34768,0.00017,22.39508]
[1779585982582,34.87,76792.46,71.8,-0.348,0.00017,22.40213]
[1779585985881,34.86,76794.8,71.8,-0.34758,0.00017,22.39294]
[1779585986376,34.86,76794.8,71.8,-0.34758,0.00017,22.39294]
[1779585990721,34.86,76805.83,71.8,-0.34565,0.00017,22.35001]
[1779585996540,34.86,76802.05,71.8,-0.34629,0.00017,22.3608]
[1779585999957,34.86,76803.33,71.8,-0.34607,0.00017,22.35578]
[1779586005608,34.86,76800.55,71.8,-0.34655,0.00017,22.3665]
[1779586010643,34.86,76801.05,71.8,-0.34646,0.00017,22.36444]
[1779586015678,34.86,76801.55,71.8,-0.34636,0.00017,22.36239]
[1779586020713,34.86,76803.24,71.8,-0.34606,0.00017,22.35571]
[1779586025748,34.86,76798.76,71.8,-0.34684,0.00017,22.37301]
[1779586030783,34.85,76798.93,71.8,-0.34681,0.00017,22.3722]
[1779586034913,34.85,76798.89,71.8,-0.34681,0.00017,22.37227]
[1779586034995,34.85,76798.89,71.8,-0.34681,0.00017,22.37227]
[1779586035157,34.85,76798.89,71.8,-0.34681,0.00017,22.37227]
[1779586035655,34.85,76798.89,71.8,-0.34681,0.00017,22.37227]
[1779586035662,34.85,76798.89,71.8,-0.34681,0.00017,22.37227]
[1779586035690,34.85,76798.89,71.8,-0.34681,0.00017,22.37227]
[1779586035788,34.85,76798.78,71.8,-0.34683,0.00017,22.37264]
[1779586036060,34.85,76798.78,71.8,-0.34683,0.00017,22.37264]
[1779586036197,34.85,76798.78,71.8,-0.34683,0.00017,22.37264]
[1779586036291,34.85,76784.38,71.8,-0.34935,0.00018,22.42805]
[1779586037324,34.85,76777.4,71.8,-0.35057,0.00018,22.45453]
[1779586042866,34.85,76776.48,71.8,-0.35071,0.00018,22.45757]
[1779586047901,34.84,76780.57,71.8,-0.34997,0.00018,22.44161]
[1779586049251,34.84,76780.57,71.8,-0.34997,0.00018,22.44161]
[1779586054951,34.83,76780.45,71.8,-0.34995,0.00018,22.43755]
[1779586059987,34.83,76778.84,71.8,-0.35021,0.00018,22.4433]
[1779586065023,34.83,76780.38,71.8,-0.34993,0.00018,22.43708]
[1779586071072,34.82,76780.46,71.8,-0.3499,0.00018,22.43636]
[1779586076107,34.82,76780.52,71.8,-0.34987,0.00018,22.43579]
[1779586080989,34.82,76780.29,71.8,-0.3499,0.00018,22.43646]
[1779586088191,34.81,76780.44,71.8,-0.34985,0.00018,22.43528]
[1779586089407,34.81,76780.44,71.8,-0.34985,0.00018,22.43528]
[1779586091955,34.81,76781.06,71.8,-0.34973,0.00018,22.43273]
[1779586092529,34.81,76781.06,71.8,-0.34973,0.00018,22.43273]
[1779586094233,34.8,76790.96,71.8,-0.34799,0.00018,22.39457]
[1779586096053,34.8,76795.9,71.8,-0.34712,0.00018,22.37543]
[1779586102289,34.8,76796.07,71.8,-0.34709,0.00018,22.37462]
[1779586106126,34.8,76795.38,71.8,-0.3472,0.00018,22.37724]
[1779586111352,34.8,76792.97,71.8,-0.3476,0.00018,22.3825]
[1779586112341,34.8,76792.97,71.8,-0.3476,0.00018,22.3825]
[1779586117394,34.8,76795.52,71.8,-0.34715,0.00018,22.37249]
[1779586122523,34.8,76795.27,71.8,-0.34719,0.00018,22.37338]
[1779586125358,34.8,76795.1,71.8,-0.34721,0.00018,22.37399]
[1779586130939,34.8,76794.83,71.8,-0.34726,0.00018,22.37494]
[1779586130965,34.8,76794.83,71.8,-0.34726,0.00018,22.37494]
[1779586131017,34.8,76794.83,71.8,-0.34726,0.00018,22.37494]
[1779586131099,34.8,76794.83,71.8,-0.34726,0.00018,22.37494]
[1779586131492,34.8,76803.48,71.8,-0.34574,0.00017,22.3412]
[1779586136527,34.8,76805.66,71.8,-0.34536,0.00017,22.33272]
[1779586138832,34.8,76806.12,71.8,-0.34528,0.00017,22.33093]
[1779586141986,34.8,76808.03,71.8,-0.34495,0.00017,22.32351]
[1779586147604,34.8,76807.91,71.8,-0.34498,0.00017,22.32415]
[1779586148157,34.8,76807.91,71.8,-0.34498,0.00017,22.32415]
[1779586151163,34.8,76808.51,71.8,-0.34488,0.00017,22.32186]
[1779586155086,34.8,76808.82,71.8,-0.34483,0.00017,22.32073]
[1779586161702,34.8,76809.15,71.8,-0.34478,0.00017,22.31959]
[1779586166557,34.8,76809.22,71.8,-0.34477,0.00017,22.31939]
[1779586171772,34.8,76810.17,71.8,-0.34459,0.00017,22.31181]
[1779586174519,34.81,76809.46,71.8,-0.34471,0.00017,22.31463]
[1779586175773,34.81,76813.23,71.8,-0.34405,0.00017,22.29977]
[1779586180836,34.81,76820.67,71.8,-0.34276,0.00017,22.27041]
[1779586185870,34.81,76822.28,71.8,-0.34249,0.00017,22.2643]
[1779586190905,34.81,76815.99,71.8,-0.3436,0.00017,22.28959]
[1779586195940,34.82,76814.45,71.8,-0.34388,0.00017,22.2959]
[1779586200976,34.82,76814.27,71.8,-0.34392,0.00017,22.29682]
[1779586206011,34.82,76814.99,71.8,-0.3438,0.00017,22.29419]
[1779586207264,34.82,76814.99,71.8,-0.3438,0.00017,22.29419]
[1779586207314,34.82,76814.99,71.8,-0.3438,0.00017,22.29419]
[1779586207370,34.82,76814.99,71.8,-0.3438,0.00017,22.29419]
[1779586212540,34.82,76811.1,71.8,-0.34449,0.00017,22.30977]
[1779586214067,34.82,76802.15,71.8,-0.34606,0.00017,22.34497]
[1779586215905,34.82,76802.15,71.8,-0.34606,0.00017,22.34497]
[1779586225284,34.82,76799.93,71.8,-0.34644,0.00017,22.35361]
[1779586229625,34.82,76800.08,71.8,-0.34642,0.00017,22.35297]
[1779586231186,34.82,76790.01,71.8,-0.34816,0.00018,22.38802]
[1779586236221,34.82,76783.68,71.8,-0.34926,0.00018,22.41209]
[1779586240289,34.82,76781.65,71.8,-0.34961,0.00018,22.41967]
[1779586240654,34.82,76781.65,71.8,-0.34961,0.00018,22.41967]
[1779586246292,34.81,76783.21,71.8,-0.34932,0.00018,22.41333]
[1779586251328,34.81,76783.34,71.8,-0.34928,0.00018,22.41258]
[1779586256362,34.81,76783.29,71.8,-0.34928,0.00018,22.41253]
[1779586261396,34.8,76783.77,71.8,-0.34919,0.00018,22.41046]
[1779586266434,34.8,76783.77,71.8,-0.34918,0.00018,22.41023]
[1779586271373,34.8,76785.4,71.8,-0.34888,0.00018,22.40381]
[1779586271578,34.8,76785.4,71.8,-0.34888,0.00018,22.40381]
[1779586277511,34.8,76784.99,71.8,-0.34894,0.00018,22.40511]
[1779586280886,34.8,76784.62,71.8,-0.34901,0.00018,22.40645]
[1779586286574,34.79,76784.93,71.8,-0.34894,0.00018,22.40498]
[1779586293623,34.79,76784.41,71.8,-0.349,0.00018,22.40279]
[1779586298658,34.79,76786.45,71.8,-0.34863,0.00018,22.39478]
[1779586303693,34.79,76785.83,71.8,-0.34873,0.00018,22.39699]
[1779586308728,34.78,76785.38,71.8,-0.34881,0.00018,22.39854]
[1779586313685,34.78,76785.34,71.8,-0.34881,0.00018,22.39855]
[1779586313746,34.78,76785.34,71.8,-0.34881,0.00018,22.39855]
[1779586313762,34.78,76785.34,71.8,-0.34881,0.00018,22.39855]
[1779586317852,34.78,76782.26,71.8,-0.34934,0.00018,22.41019]
[1779586323834,34.78,76783.0,71.8,-0.3492,0.00018,22.40705]
[1779586326798,34.78,76782.04,71.8,-0.34936,0.00018,22.41065]
[1779586328164,34.78,76786.93,71.8,-0.3485,0.00018,22.3918]
[1779586328759,34.78,76786.93,71.8,-0.3485,0.00018,22.3918]
[1779586328871,34.78,76796.03,71.8,-0.3469,0.00018,22.35657]
[1779586334911,34.78,76798.83,71.8,-0.34641,0.00018,22.3457]
[1779586339946,34.78,76798.44,71.8,-0.34648,0.00018,22.34724]
[1779586344982,34.78,76798.99,71.8,-0.34639,0.00018,22.34509]
[1779586347533,34.78,76796.21,71.8,-0.34687,0.00018,22.35591]
[1779586353037,34.77,76792.13,71.8,-0.34756,0.00018,22.3677]
[1779586358073,34.77,76795.7,71.8,-0.34693,0.00018,22.35371]
[1779586363108,34.77,76796.03,71.8,-0.34687,0.00018,22.35233]
[1779586369296,34.77,76796.03,71.8,-0.34687,0.00018,22.35229]
[1779586374962,34.77,76795.82,71.8,-0.3469,0.00018,22.35293]
[1779586375460,34.77,76795.82,71.8,-0.34689,0.00018,22.35288]
[1779586376438,34.77,76795.82,71.8,-0.34689,0.00018,22.35285]
[1779586382241,34.77,76797.82,71.8,-0.34654,0.00018,22.34494]
[1779586387042,34.77,76797.92,71.8,-0.34652,0.00018,22.34453]
[1779586393318,34.77,76802.77,71.8,-0.34566,0.00018,22.32542]
[1779586394903,34.77,76802.77,71.8,-0.34566,0.00018,22.32542]
[1779586399411,34.77,76803.22,71.8,-0.34558,0.00018,22.32366]
[1779586402481,34.77,76806.69,71.8,-0.34498,0.00018,22.31005]
[1779586402709,34.77,76806.69,71.8,-0.34498,0.00018,22.31005]
[1779586402811,34.77,76806.2,71.8,-0.34506,0.00018,22.31199]
[1779586403214,34.77,76806.2,71.8,-0.34506,0.00018,22.31199]
[1779586404012,34.77,76806.2,71.8,-0.34506,0.00018,22.31199]
[1779586404212,34.76,76808.37,71.8,-0.34468,0.00017,22.3033]
[1779586405531,34.76,76810.09,71.8,-0.34437,0.00017,22.29637]
[1779586406136,34.76,76818.28,71.8,-0.34293,0.00017,22.26372]
[1779586406658,34.76,76818.28,71.8,-0.34293,0.00017,22.26372]
[1779586406741,34.76,76819.31,71.8,-0.34275,0.00017,22.2595]
[1779586407209,34.76,76819.31,71.8,-0.34275,0.00017,22.2595]
[1779586411608,34.76,76820.38,71.8,-0.34257,0.00017,22.25549]
[1779586411708,34.76,76820.38,71.8,-0.34257,0.00017,22.25549]
[1779586411810,34.76,76820.6,71.8,-0.34252,0.00017,22.25075]
[1779586412251,34.76,76820.6,71.8,-0.34252,0.00017,22.25075]
[1779586412308,34.76,76820.6,71.8,-0.34252,0.00017,22.25075]
[1779586412353,34.76,76820.6,71.8,-0.34251,0.00017,22.25065]
[1779586417487,34.77,76819.96,71.8,-0.34264,0.00017,22.25356]
[1779586423529,34.77,76819.96,71.8,-0.34266,0.00017,22.25401]
[1779586428564,34.78,76820.69,71.8,-0.34255,0.00017,22.2515]
[1779586436623,34.78,76820.6,71.8,-0.34259,0.00017,22.25254]
[1779586441658,34.79,76823.02,71.8,-0.34219,0.00017,22.24335]
[1779586443403,34.79,76823.04,71.8,-0.34219,0.00017,22.24337]
[1779586445541,34.79,76824.38,71.8,-0.34196,0.00017,22.2382]
[1779586446615,34.79,76823.82,71.8,-0.34206,0.00017,22.24055]
[1779586451728,34.8,76823.43,71.8,-0.34216,0.00017,22.24271]
[1779586457017,34.8,76824.08,71.8,-0.34206,0.00017,22.24051]
[1779586457073,34.8,76824.15,71.8,-0.34205,0.00017,22.24033]
[1779586457309,34.8,76824.15,71.8,-0.34205,0.00017,22.24033]
[1779586458140,34.8,76824.15,71.8,-0.34205,0.00017,22.24033]
[1779586460159,34.8,76829.72,71.8,-0.34108,0.00017,22.21799]
[1779586461540,34.8,76829.2,71.8,-0.34117,0.00017,22.21999]
[1779586461609,34.8,76829.2,71.8,-0.34117,0.00017,22.21999]
[1779586461798,34.8,76829.37,71.8,-0.34114,0.00017,22.21925]
[1779586464408,34.8,76829.71,71.8,-0.34109,0.00017,22.21812]
[1779586464509,34.8,76829.71,71.8,-0.34109,0.00017,22.21812]
[1779586464819,34.8,76830.25,71.8,-0.341,0.00017,22.21606]
[1779586469605,34.8,76828.01,71.8,-0.34138,0.00017,22.22487]
[1779586469709,34.8,76828.01,71.8,-0.34138,0.00017,22.22487]
[1779586469854,34.8,76826.12,71.8,-0.34171,0.00017,22.2324]
[1779586470260,34.8,76826.12,71.8,-0.34171,0.00017,22.2324]
[1779586470309,34.8,76826.12,71.8,-0.34171,0.00017,22.2324]
[1779586470825,34.8,76826.12,71.8,-0.34171,0.00017,22.2324]
[1779586470908,34.8,76826.12,71.8,-0.34171,0.00017,22.2324]
[1779586471842,34.8,76825.79,71.8,-0.34177,0.00017,22.23383]
[1779586471909,34.8,76825.79,71.8,-0.34177,0.00017,22.23383]
[1779586471943,34.8,76825.79,71.8,-0.34175,0.00017,22.23]
[1779586472652,34.8,76825.79,71.8,-0.34175,0.00017,22.23]
[1779586472709,34.8,76825.79,71.8,-0.34175,0.00017,22.23]
[1779586472874,34.8,76825.75,71.8,-0.34176,0.00017,22.23009]
[1779586478561,34.8,76825.75,71.8,-0.34176,0.00017,22.23009]
[1779586478609,34.8,76825.75,71.8,-0.34176,0.00017,22.23009]
[1779586479095,34.8,76825.75,71.8,-0.34176,0.00017,22.23009]
[1779586479209,34.8,76825.75,71.8,-0.34176,0.00017,22.23009]
[1779586479196,34.81,76825.83,71.8,-0.34177,0.00017,22.23039]
[1779586479526,34.81,76825.83,71.8,-0.34177,0.00017,22.23039]
[1779586479609,34.81,76825.83,71.8,-0.34177,0.00017,22.23039]
[1779586482510,34.81,76825.83,71.8,-0.34177,0.00017,22.23049]
[1779586482609,34.81,76825.83,71.8,-0.34177,0.00017,22.23049]
[1779586482945,34.81,76826.47,71.8,-0.34165,0.00017,22.22772]
[1779586487981,34.81,76826.66,71.8,-0.34164,0.00017,22.22747]
[1779586493018,34.82,76824.76,71.8,-0.34199,0.00017,22.23558]
[1779586494274,34.82,76824.8,71.8,-0.34199,0.00017,22.23552]
[1779586500067,34.83,76823.79,71.8,-0.34219,0.00017,22.2401]
[1779586502157,34.83,76823.8,71.8,-0.34219,0.00017,22.24014]
[1779586503913,34.83,76823.72,71.8,-0.34221,0.00017,22.24063]
[1779586508808,34.83,76824.32,71.8,-0.34212,0.00017,22.23865]
[1779586514164,34.84,76821.08,71.8,-0.3427,0.00017,22.25204]
[1779586520207,34.84,76821.16,71.8,-0.34271,0.00017,22.25214]
[1779586530277,34.85,76821.16,71.8,-0.34273,0.00017,22.25283]
[1779586534126,34.85,76820.14,71.8,-0.3429,0.00017,22.25309]
[1779586539342,34.85,76819.2,71.8,-0.34308,0.00017,22.25727]
[1779586544377,34.86,76817.64,71.8,-0.34336,0.00017,22.26377]
[1779586545816,34.86,76817.64,71.8,-0.34336,0.00017,22.26377]
[1779586546086,34.86,76817.64,71.8,-0.34336,0.00017,22.26377]
[1779586546206,34.86,76817.64,71.8,-0.34336,0.00017,22.26377]
[1779586546391,34.86,76811.23,71.8,-0.34449,0.00017,22.28921]
[1779586551298,34.86,76807.47,71.8,-0.34515,0.00017,22.30414]
[1779586556462,34.86,76807.82,71.8,-0.34509,0.00017,22.3029]
[1779586562211,34.86,76809.17,71.8,-0.34486,0.00017,22.29772]
[1779586567539,34.86,76811.12,71.8,-0.34453,0.00017,22.29021]
[1779586569553,34.86,76817.44,71.8,-0.34343,0.00017,22.26532]
[1779586570553,34.86,76817.44,71.8,-0.34343,0.00017,22.26532]
[1779586575594,34.87,76817.5,71.8,-0.34343,0.00017,22.26536]
[1779586580630,34.87,76814.86,71.8,-0.3439,0.00017,22.27602]
[1779586585665,34.87,76815.04,71.8,-0.34387,0.00017,22.2755]
[1779586590700,34.87,76817.79,71.8,-0.3434,0.00017,22.26481]
[1779586595735,34.88,76813.75,71.8,-0.34409,0.00017,22.27705]
[1779586600770,34.88,76813.79,71.8,-0.34409,0.00017,22.27706]
[1779586605804,34.88,76814.17,71.8,-0.34404,0.00017,22.27573]
[1779586610840,34.88,76813.42,71.8,-0.34417,0.00017,22.27886]
[1779586615875,34.88,76816.47,71.8,-0.34365,0.00017,22.267]
[1779586618102,34.88,76815.9,71.8,-0.34375,0.00017,22.2693]
[1779586619199,34.88,76816.82,71.8,-0.34359,0.00017,22.2657]
[1779586624938,34.89,76817.01,71.8,-0.34357,0.00017,22.26528]
[1779586629972,34.89,76816.48,71.8,-0.34367,0.00017,22.26762]
[1779586631897,34.89,76817.09,71.8,-0.34357,0.00017,22.26526]
[1779586632607,34.89,76816.97,71.8,-0.34359,0.00017,22.26578]
[1779586637102,34.89,76816.22,71.8,-0.34373,0.00017,22.26895]
[1779586638552,34.89,76815.86,71.8,-0.3438,0.00017,22.27047]
[1779586643803,34.9,76815.41,71.8,-0.34389,0.00017,22.27249]
[1779586649106,34.9,76816.47,71.8,-0.34372,0.00017,22.26861]
[1779586650426,34.9,76816.53,71.8,-0.34371,0.00017,22.26843]
[1779586654366,34.9,76816.65,71.8,-0.34367,0.00017,22.26419]
[1779586657051,34.9,76816.62,71.8,-0.34368,0.00017,22.26447]
[1779586657858,34.9,76814.08,71.8,-0.34413,0.00017,22.27455]
[1779586657927,34.9,76814.08,71.8,-0.34413,0.00017,22.27455]
[1779586657961,34.9,76814.08,71.8,-0.34413,0.00017,22.27455]
[1779586658114,34.9,76814.08,71.8,-0.34413,0.00017,22.27455]
[1779586658185,34.9,76814.08,71.8,-0.34413,0.00017,22.27455]
[1779586658257,34.9,76803.99,71.8,-0.34589,0.00017,22.31414]
[1779586663353,34.91,76801.6,71.8,-0.34631,0.00017,22.32347]
[1779586669253,34.91,76803.18,71.8,-0.34603,0.00017,22.31733]
[1779586674288,34.91,76802.85,71.8,-0.34609,0.00017,22.3186]
[1779586679323,34.9,76802.84,71.8,-0.34609,0.00017,22.31861]
[1779586684192,34.9,76804.13,71.8,-0.34586,0.00017,22.31355]
[1779586684202,34.9,76804.13,71.8,-0.34586,0.00017,22.31355]
[1779586684287,34.9,76804.13,71.8,-0.34586,0.00017,22.31355]
[1779586684701,34.9,76805.68,71.8,-0.34559,0.00017,22.30749]
[1779586684705,34.9,76805.68,71.8,-0.34559,0.00017,22.30749]
[1779586684914,34.9,76805.68,71.8,-0.34559,0.00017,22.30749]
[1779586685302,34.9,76805.68,71.8,-0.34559,0.00017,22.30749]
[1779586685365,34.9,76815.17,71.8,-0.34394,0.00017,22.27024]
[1779586686707,34.9,76817.76,71.8,-0.34349,0.00017,22.26003]
[1779586688464,34.91,76817.98,71.8,-0.34345,0.00017,22.25923]
[1779586698472,34.91,76820.89,71.8,-0.34296,0.00017,22.24816]
[1779586700239,34.91,76820.89,71.8,-0.34296,0.00017,22.24816]
[1779586700309,34.91,76820.89,71.8,-0.34296,0.00017,22.24816]
[1779586700411,34.91,76820.51,71.8,-0.34304,0.00017,22.24978]
[1779586703834,34.91,76821.69,71.8,-0.34282,0.00017,22.24488]
[1779586703909,34.91,76821.69,71.8,-0.34282,0.00017,22.24488]
[1779586703927,34.91,76821.92,71.8,-0.34277,0.00017,22.24375]
[1779586709553,34.91,76820.76,71.8,-0.34299,0.00017,22.24869]
[1779586714584,34.91,76820.57,71.8,-0.34301,0.00017,22.24583]
[1779586722640,34.92,76820.29,71.8,-0.34308,0.00017,22.24748]
[1779586726133,34.92,76817.01,71.8,-0.34366,0.00017,22.26058]
[1779586729066,34.92,76819.07,71.8,-0.34331,0.00017,22.25258]
[1779586729109,34.92,76819.07,71.8,-0.34331,0.00017,22.25258]
[1779586729168,34.92,76819.37,71.8,-0.34326,0.00017,22.25145]
[1779586734724,34.92,76818.98,71.8,-0.3433,0.00017,22.25232]
[1779586736716,34.91,76818.97,71.8,-0.34329,0.00017,22.25225]
[1779586736808,34.91,76818.97,71.8,-0.34329,0.00017,22.25225]
[1779586737320,34.91,76818.97,71.8,-0.34329,0.00017,22.25225]
[1779586737408,34.91,76818.97,71.8,-0.34329,0.00017,22.25225]
[1779586737741,34.91,76819.52,71.8,-0.34319,0.00017,22.24996]
[1779586737809,34.91,76819.52,71.8,-0.34319,0.00017,22.24996]
[1779586738048,34.91,76819.52,71.8,-0.34319,0.00017,22.24996]
[1779586738076,34.91,76818.33,71.8,-0.3434,0.00017,22.25457]
[1779586743373,34.91,76815.75,71.8,-0.34385,0.00017,22.26497]
[1779586747681,34.92,76814.89,71.8,-0.34401,0.00017,22.2686]
[1779586752852,34.92,76814.93,71.8,-0.34402,0.00017,22.2687]
[1779586757887,34.92,76814.52,71.8,-0.3441,0.00017,22.2705]
[1779586760452,34.92,76815.93,71.8,-0.34385,0.00017,22.26498]
[1779586761931,34.92,76817.1,71.8,-0.34365,0.00017,22.26044]
[1779586767960,34.93,76815.85,71.8,-0.34388,0.00017,22.26565]
[1779586770491,34.93,76816.1,71.8,-0.34384,0.00017,22.2647]
[1779586785250,34.93,76815.81,71.8,-0.34388,0.00017,22.26229]
[1779586785256,34.93,76815.81,71.8,-0.34388,0.00017,22.26229]
[1779586785542,34.93,76815.81,71.8,-0.3439,0.00017,22.26257]
[1779586786269,34.93,76815.81,71.8,-0.3439,0.00017,22.26257]
[1779586786449,34.93,76815.81,71.8,-0.3439,0.00017,22.26257]
[1779586787107,34.93,76815.81,71.8,-0.3439,0.00017,22.26261]
[1779586787650,34.93,76814.69,71.8,-0.34409,0.00017,22.26707]
[1779586793134,34.94,76814.7,71.8,-0.3441,0.00017,22.26723]
[1779586802406,34.94,76814.7,71.8,-0.3441,0.00017,22.26723]
[1779586804569,34.94,76814.08,71.8,-0.34422,0.00017,22.27003]
[1779586806698,34.94,76814.4,71.8,-0.34417,0.00017,22.26887]
[1779586810483,34.94,76814.74,71.8,-0.34412,0.00017,22.26764]
[1779586813149,34.94,76814.63,71.8,-0.34414,0.00017,22.26818]
[1779586818314,34.94,76813.94,71.8,-0.34427,0.00017,22.27108]
[1779586821799,34.95,76813.8,71.8,-0.3443,0.00017,22.27171]
[1779586822574,34.95,76813.8,71.8,-0.3443,0.00017,22.27171]
[1779586822342,34.95,76805.4,71.8,-0.34576,0.00017,22.30461]
[1779586827377,34.95,76802.93,71.8,-0.34619,0.00017,22.31418]
[1779586832211,34.94,76801.69,71.8,-0.34638,0.00017,22.31504]
[1779586832391,34.94,76801.69,71.8,-0.34638,0.00017,22.31504]
[1779586832403,34.94,76801.69,71.8,-0.34638,0.00017,22.31504]
[1779586834278,34.94,76799.16,71.8,-0.34683,0.00017,22.32483]
[1779586835219,34.94,76796.84,71.8,-0.34723,0.00017,22.33378]
[1779586835413,34.94,76796.84,71.8,-0.34723,0.00017,22.33378]
[1779586838981,34.94,76790.85,71.8,-0.34827,0.00017,22.3567]
[1779586839034,34.94,76790.85,71.8,-0.34827,0.00017,22.3567]
[1779586839289,34.94,76790.85,71.8,-0.34827,0.00017,22.3567]
[1779586839331,34.94,76790.85,71.8,-0.34827,0.00017,22.3567]
[1779586839581,34.94,76790.85,71.8,-0.34827,0.00017,22.3567]
[1779586839589,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586839661,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586839665,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586839693,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586839777,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586839953,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586840221,34.94,76774.93,71.8,-0.35106,0.00018,22.41718]
[1779586840469,34.94,76765.22,71.8,-0.35276,0.00018,22.45346]
[1779586845509,34.94,76761.61,71.8,-0.35339,0.00018,22.46669]
[1779586845607,34.94,76761.61,71.8,-0.35339,0.00018,22.46669]
[1779586847172,34.94,76763.93,71.8,-0.35298,0.00018,22.45804]
[1779586850495,34.94,76766.52,71.8,-0.35252,0.00018,22.44825]
[1779586855577,34.93,76766.48,71.8,-0.35251,0.00018,22.44808]
[1779586857765,34.93,76764.53,71.8,-0.35285,0.00018,22.45525]
[1779586860491,34.93,76764.53,71.8,-0.35285,0.00018,22.45518]
[1779586865647,34.93,76764.99,71.8,-0.35275,0.00018,22.45321]
[1779586870683,34.93,76761.02,71.8,-0.35345,0.00018,22.46778]
[1779586872014,34.93,76761.02,71.8,-0.35345,0.00018,22.46778]
[1779586872021,34.93,76761.02,71.8,-0.35345,0.00018,22.46778]
[1779586876195,34.93,76763.24,71.8,-0.35305,0.00018,22.45942]
[1779586882238,34.92,76762.9,71.8,-0.3531,0.00018,22.4605]
[1779586887809,34.92,76757.84,71.8,-0.35399,0.00018,22.47914]
[1779586890557,34.92,76757.84,71.8,-0.35399,0.00018,22.47914]
[1779586899893,34.92,76755.22,71.8,-0.35443,0.00018,22.48486]
[1779586904928,34.92,76753.65,71.8,-0.3547,0.00018,22.49065]
[1779586909963,34.92,76754.45,71.8,-0.35456,0.00018,22.48769]
[1779586914998,34.92,76754.18,71.8,-0.35461,0.00018,22.48865]
[1779586916728,34.92,76753.59,71.8,-0.35471,0.00018,22.49082]
[1779586922174,34.92,76753.9,71.8,-0.35466,0.00018,22.48966]
[1779586928090,34.92,76758.26,71.8,-0.35388,0.00018,22.4734]
[1779586932648,34.92,76758.37,71.8,-0.35386,0.00018,22.47291]
[1779586935139,34.92,76747.67,71.8,-0.35574,0.00018,22.51219]
[1779586935973,34.92,76747.67,71.8,-0.35574,0.00018,22.51219]
[1779586936146,34.92,76747.74,71.8,-0.35573,0.00018,22.51196]
[1779586940238,34.91,76743.42,71.8,-0.35648,0.00018,22.5274]
[1779586940466,34.91,76743.42,71.8,-0.35648,0.00018,22.5274]
[1779586940873,34.91,76742.09,71.8,-0.35671,0.00018,22.53212]
[1779586941480,34.91,76734.36,71.8,-0.35807,0.00018,22.55993]
[1779586942173,34.91,76734.36,71.8,-0.35807,0.00018,22.55993]
[1779586945337,34.9,76730.56,71.8,-0.35873,0.00018,22.57316]
[1779586945349,34.9,76730.56,71.8,-0.35873,0.00018,22.57316]
[1779586946221,34.9,76737.07,71.8,-0.35756,0.00018,22.54947]
[1779586948235,34.9,76744.66,71.8,-0.35621,0.00018,22.52171]
[1779586953270,34.89,76744.39,71.8,-0.35621,0.00018,22.51829]
[1779586958305,34.89,76745.41,71.8,-0.35601,0.00018,22.51407]
[1779586958969,34.89,76745.41,71.8,-0.35601,0.00018,22.51407]
[1779586964347,34.88,76746.78,71.8,-0.35574,0.00018,22.50849]
[1779586970388,34.87,76746.1,71.8,-0.35584,0.00018,22.51044]
[1779586975424,34.87,76744.79,71.8,-0.35605,0.00018,22.51478]
[1779586980459,34.86,76741.92,71.8,-0.35654,0.00018,22.52478]
[1779586981396,34.86,76741.92,71.8,-0.35654,0.00018,22.52478]
[1779586983970,34.86,76737.36,71.8,-0.35733,0.00018,22.54105]
[1779586984013,34.86,76737.36,71.8,-0.35733,0.00018,22.54105]
[1779586985961,34.86,76733.8,71.8,-0.35796,0.00018,22.55374]
[1779586986301,34.86,76733.8,71.8,-0.35796,0.00018,22.55374]
[1779586988695,34.85,76730.57,71.8,-0.35852,0.00018,22.56523]
[1779586991873,34.85,76729.56,71.8,-0.35869,0.00018,22.56855]
[1779586997130,34.85,76729.47,71.8,-0.35869,0.00018,22.5685]
[1779586997157,34.85,76729.47,71.8,-0.35869,0.00018,22.5685]
[1779586998570,34.84,76728.84,71.8,-0.3588,0.00018,22.57068]
[1779586999004,34.84,76726.11,71.8,-0.35928,0.00018,22.58038]
[1779587001056,34.84,76724.26,71.8,-0.3596,0.00018,22.58676]
[1779587003121,34.84,76724.74,71.8,-0.3595,0.00018,22.58479]
[1779587005184,34.83,76724.84,71.8,-0.35947,0.00018,22.58417]
[1779587006976,34.83,76724.4,71.8,-0.35954,0.00018,22.58548]
[1779587007238,34.83,76724.4,71.8,-0.35954,0.00018,22.58548]
[1779587007918,34.83,76723.3,71.8,-0.35973,0.00018,22.58928]
[1779587012495,34.82,76724.55,71.8,-0.35946,0.00018,22.5805]
[1779587016065,34.82,76730.21,71.8,-0.35845,0.00018,22.55994]
[1779587019083,34.82,76732.48,71.8,-0.35803,0.00018,22.55145]
[1779587024770,34.81,76732.03,71.8,-0.35809,0.00018,22.55264]
[1779587029805,34.81,76730.51,71.8,-0.35834,0.00018,22.55777]
[1779587034840,34.8,76732.19,71.8,-0.35803,0.00018,22.55138]
[1779587039875,34.8,76733.13,71.8,-0.35785,0.00018,22.54768]
[1779587042235,34.8,76733.11,71.8,-0.35785,0.00018,22.5477]
[1779587042239,34.8,76733.11,71.8,-0.35785,0.00018,22.5477]
[1779587047930,34.79,76736.09,71.8,-0.3573,0.00018,22.53639]
[1779587051748,34.79,76735.72,71.8,-0.35735,0.00018,22.53758]
[1779587056994,34.78,76733.8,71.8,-0.35768,0.00018,22.54424]
[1779587059712,34.78,76732.51,71.8,-0.35791,0.00018,22.54888]
[1779587063058,34.78,76725.3,71.8,-0.35918,0.00018,22.57465]
[1779587063944,34.78,76725.3,71.8,-0.35918,0.00018,22.57465]
[1779587067472,34.78,76727.99,71.8,-0.3587,0.00018,22.56492]
[1779587073683,34.78,76730.88,71.8,-0.35816,0.00018,22.55043]
[1779587073711,34.78,76730.88,71.8,-0.35816,0.00018,22.55043]
[1779587073729,34.78,76730.88,71.8,-0.35816,0.00018,22.55043]
[1779587075864,34.78,76728.65,71.8,-0.35855,0.00018,22.55839]
[1779587078614,34.78,76725.38,71.8,-0.35913,0.00018,22.57007]
[1779587081765,34.78,76725.68,71.8,-0.35907,0.00018,22.56888]
[1779587089246,34.77,76726.08,71.8,-0.35899,0.00018,22.56716]
[1779587090658,34.77,76725.82,71.8,-0.35903,0.00018,22.56806]
[1779587090756,34.77,76725.82,71.8,-0.35903,0.00018,22.56806]
[1779587090765,34.77,76725.82,71.8,-0.35903,0.00018,22.56806]
[1779587093757,34.77,76735.0,71.8,-0.35739,0.00018,22.53475]
[1779587099313,34.76,76737.23,71.8,-0.35698,0.00018,22.52624]
[1779587099939,34.76,76737.23,71.8,-0.35698,0.00018,22.52624]
[1779587102837,34.76,76737.35,71.8,-0.35695,0.00018,22.52572]
[1779587109870,34.76,76738.52,71.8,-0.35672,0.00018,22.52101]
[1779587112743,34.75,76738.69,71.8,-0.35668,0.00018,22.52006]
[1779587117775,34.75,76736.31,71.8,-0.35709,0.00018,22.52855]
[1779587117975,34.75,76736.31,71.8,-0.35709,0.00018,22.52853]
[1779587118034,34.75,76736.31,71.8,-0.35709,0.00018,22.52853]
[1779587118116,34.75,76736.31,71.8,-0.35709,0.00018,22.52853]
[1779587118446,34.75,76743.82,71.8,-0.35576,0.00018,22.50099]
[1779587121467,34.75,76750.29,71.8,-0.35461,0.00018,22.47723]
[1779587122661,34.75,76750.29,71.8,-0.35461,0.00018,22.47723]
[1779587123592,34.75,76749.27,71.8,-0.35479,0.00018,22.48102]
[1779587129523,34.75,76748.58,71.8,-0.35492,0.00018,22.48372]
[1779587132264,34.75,76746.12,71.8,-0.35534,0.00018,22.48895]
[1779587132357,34.75,76746.12,71.8,-0.35534,0.00018,22.48895]
[1779587132712,34.75,76746.12,71.8,-0.35534,0.00018,22.48895]
[1779587132880,34.75,76746.12,71.8,-0.35534,0.00018,22.48895]
[1779587132814,34.75,76742.72,71.8,-0.35595,0.00018,22.50149]
[1779587133725,34.75,76742.72,71.8,-0.35595,0.00018,22.50149]
[1779587138481,34.75,76736.98,71.8,-0.35695,0.00018,22.52202]
[1779587139873,34.75,76734.52,71.8,-0.35738,0.00018,22.53087]
[1779587140477,34.75,76733.06,71.8,-0.35764,0.00018,22.5361]
[1779587140568,34.75,76733.06,71.8,-0.35764,0.00018,22.5361]
[1779587144535,34.74,76729.22,71.8,-0.35831,0.00018,22.54968]
[1779587146973,34.74,76725.46,71.8,-0.35897,0.00018,22.56314]
[1779587147975,34.74,76724.63,71.8,-0.35912,0.00018,22.56612]
[1779587149003,34.74,76724.01,71.8,-0.35923,0.00018,22.56825]
[1779587150604,34.74,76724.3,71.8,-0.35917,0.00018,22.5672]
[1779587151276,34.74,76722.41,71.8,-0.35951,0.00018,22.57388]
[1779587151602,34.74,76722.41,71.8,-0.35951,0.00018,22.57388]
[1779587151793,34.74,76722.41,71.8,-0.35951,0.00018,22.57388]
[1779587153127,34.74,76718.31,71.8,-0.36023,0.00018,22.58832]
[1779587155600,34.73,76713.37,71.8,-0.36111,0.00018,22.60571]
[1779587155621,34.73,76713.37,71.8,-0.36111,0.00018,22.60571]
[1779587156688,34.73,76715.32,71.8,-0.36075,0.00018,22.59876]
[1779587156785,34.73,76715.32,71.8,-0.36075,0.00018,22.59876]
[1779587156886,34.73,76723.28,71.8,-0.35933,0.00018,22.57026]
[1779587159533,34.73,76728.15,71.8,-0.35845,0.00018,22.55257]
[1779587164769,34.72,76725.65,71.8,-0.35887,0.00018,22.56102]
[1779587166119,34.72,76720.62,71.8,-0.35977,0.00018,22.57896]
[1779587166157,34.72,76720.62,71.8,-0.35977,0.00018,22.57896]
[1779587166241,34.72,76720.62,71.8,-0.35977,0.00018,22.57896]
[1779587166275,34.72,76720.62,71.8,-0.35977,0.00018,22.57896]
[1779587166324,34.72,76720.62,71.8,-0.35977,0.00018,22.57896]
[1779587166500,34.72,76720.62,71.8,-0.35977,0.00018,22.57896]
[1779587166784,34.72,76736.43,71.8,-0.35694,0.00018,22.52178]
[1779587166956,34.72,76736.43,71.8,-0.35694,0.00018,22.52178]
[1779587167078,34.72,76736.43,71.8,-0.35694,0.00018,22.52178]
[1779587167209,34.72,76736.43,71.8,-0.35694,0.00018,22.52178]
[1779587167306,34.72,76736.43,71.8,-0.35694,0.00018,22.52178]
[1779587167399,34.72,76736.43,71.8,-0.35694,0.00018,22.52178]
[1779587167791,34.72,76746.78,71.8,-0.35511,0.00018,22.48392]
[1779587168589,34.72,76746.78,71.8,-0.35511,0.00018,22.48392]
[1779587168638,34.72,76746.78,71.8,-0.35511,0.00018,22.48392]
[1779587169515,34.72,76747.21,71.8,-0.35504,0.00018,22.4824]
[1779587171820,34.73,76736.91,71.8,-0.35688,0.00018,22.52043]
[1779587172555,34.73,76736.91,71.8,-0.35688,0.00018,22.52043]
[1779587175876,34.72,76733.58,71.8,-0.35746,0.00018,22.5324]
[1779587176757,34.72,76733.01,71.8,-0.35756,0.00018,22.53434]
[1779587176855,34.72,76730.3,71.8,-0.35803,0.00018,22.54403]
[1779587177673,34.72,76730.3,71.8,-0.35803,0.00018,22.54403]
[1779587178255,34.72,76730.37,71.8,-0.35802,0.00018,22.5437]
[1779587179739,34.72,76728.06,71.8,-0.35843,0.00018,22.55198]
[1779587181890,34.72,76717.63,71.8,-0.36029,0.00018,22.58933]
[1779587183585,34.72,76716.68,71.8,-0.36045,0.00018,22.59268]
[1779587186205,34.72,76713.09,71.8,-0.36109,0.00018,22.6053]
[1779587186217,34.72,76713.09,71.8,-0.36109,0.00018,22.6053]
[1779587186234,34.72,76713.09,71.8,-0.36109,0.00018,22.6053]
[1779587187124,34.72,76718.97,71.8,-0.36004,0.00018,22.58436]
[1779587187932,34.72,76730.96,71.8,-0.3579,0.00018,22.54122]
[1779587192212,34.71,76729.16,71.8,-0.3582,0.00018,22.54741]
[1779587193185,34.71,76728.95,71.8,-0.35821,0.00018,22.54404]
[1779587196995,34.71,76722.24,71.8,-0.3594,0.00018,22.56812]
[1779587202037,34.7,76716.87,71.8,-0.36035,0.00018,22.58711]
[1779587206270,34.7,76718.66,71.8,-0.36003,0.00018,22.58058]
[1779587211039,34.7,76726.74,71.8,-0.35858,0.00018,22.55143]
[1779587211170,34.7,76726.74,71.8,-0.35858,0.00018,22.55143]
[1779587211231,34.7,76726.74,71.8,-0.35858,0.00018,22.55143]
[1779587211316,34.7,76730.18,71.8,-0.35796,0.00018,22.53896]
[1779587212098,34.7,76730.18,71.8,-0.35796,0.00018,22.53896]
[1779587212873,34.7,76730.18,71.8,-0.35796,0.00018,22.53896]
[1779587216141,34.71,76740.37,71.8,-0.35617,0.00018,22.50228]
[1779587221176,34.71,76741.27,71.8,-0.35603,0.00018,22.49947]
[1779587226211,34.72,76745.26,71.8,-0.35534,0.00018,22.48513]
[1779587229126,34.72,76745.85,71.8,-0.35524,0.00018,22.48306]
[1779587236281,34.72,76745.35,71.8,-0.35534,0.00018,22.48529]
[1779587241316,34.72,76745.25,71.8,-0.35537,0.00018,22.48588]
[1779587243719,34.73,76745.25,71.8,-0.35537,0.00018,22.48593]
[1779587243998,34.73,76745.25,71.8,-0.35537,0.00018,22.48593]
[1779587243745,34.73,76745.2,71.8,-0.35538,0.00018,22.48616]
[1779587250379,34.72,76745.19,71.8,-0.35537,0.00018,22.48588]
[1779587255414,34.72,76745.58,71.8,-0.35527,0.00018,22.48032]
[1779587257995,34.72,76745.51,71.8,-0.35528,0.00018,22.48054]
[1779587258207,34.72,76745.6,71.8,-0.35526,0.00018,22.48016]
[1779587258217,34.72,76745.6,71.8,-0.35526,0.00018,22.48016]
[1779587258344,34.72,76745.6,71.8,-0.35526,0.00018,22.48016]
[1779587258437,34.72,76745.6,71.8,-0.35526,0.00018,22.48016]
[1779587258518,34.72,76748.1,71.8,-0.35482,0.00018,22.47086]
[1779587259117,34.72,76748.1,71.8,-0.35482,0.00018,22.47086]
[1779587259376,34.72,76748.1,71.8,-0.35482,0.00018,22.47086]
[1779587259738,34.72,76748.1,71.8,-0.35482,0.00018,22.47086]
[1779587259817,34.72,76756.12,71.8,-0.3534,0.00018,22.44109]
[1779587265484,34.72,76757.89,71.8,-0.35308,0.00018,22.43448]
[1779587266600,34.72,76757.89,71.8,-0.35308,0.00018,22.43448]
[1779587267498,34.72,76749.31,71.8,-0.35461,0.00018,22.46644]
[1779587272535,34.72,76747.69,71.8,-0.35491,0.00018,22.47273]
[1779587277570,34.72,76748.71,71.8,-0.35474,0.00018,22.46922]
[1779587286633,34.73,76748.95,71.8,-0.35471,0.00018,22.46873]
[1779587291668,34.73,76748.7,71.8,-0.35476,0.00018,22.46984]
[1779587296703,34.73,76748.48,71.8,-0.35481,0.00018,22.47085]
[1779587305744,34.74,76748.0,71.8,-0.3549,0.00018,22.4727]
[1779587310803,34.74,76754.93,71.8,-0.35369,0.00018,22.4473]
[1779587315838,34.74,76756.08,71.8,-0.35346,0.00018,22.43909]
[1779587316314,34.74,76756.08,71.8,-0.35346,0.00018,22.43909]
[1779587319826,34.74,76756.08,71.8,-0.35346,0.00018,22.43911]
[1779587323422,34.74,76759.94,71.8,-0.35278,0.00018,22.42478]
[1779587327297,34.74,76759.89,71.8,-0.35279,0.00018,22.42501]
[1779587327416,34.74,76759.89,71.8,-0.35279,0.00018,22.42501]
[1779587327533,34.74,76759.89,71.8,-0.35279,0.00018,22.42501]
[1779587328322,34.74,76762.98,71.8,-0.35225,0.00018,22.41341]
[1779587330083,34.74,76766.49,71.8,-0.35162,0.00018,22.40012]
[1779587335977,34.74,76770.59,71.8,-0.35088,0.00018,22.38432]
[1779587339283,34.74,76771.41,71.8,-0.35073,0.00018,22.38109]
[1779587340531,34.73,76771.37,71.8,-0.35074,0.00018,22.3812]
[1779587343469,34.73,76770.7,71.8,-0.35085,0.00018,22.38362]
[1779587344238,34.73,76770.66,71.8,-0.35086,0.00018,22.38373]
[1779587351085,34.73,76765.67,71.8,-0.35174,0.00018,22.4025]
[1779587357127,34.73,76765.37,71.8,-0.35179,0.00018,22.40358]
[1779587360508,34.73,76765.37,71.8,-0.35179,0.00018,22.40358]
[1779587363924,34.73,76770.03,71.8,-0.35096,0.00018,22.38589]
[1779587370094,34.73,76771.75,71.8,-0.35065,0.00018,22.37912]
[1779587375257,34.72,76770.17,71.8,-0.35089,0.00018,22.38092]
[1779587380292,34.72,76771.1,71.8,-0.35072,0.00018,22.37716]
[1779587384060,34.72,76770.24,71.8,-0.35087,0.00018,22.38032]
[1779587389355,34.72,76770.85,71.8,-0.35075,0.00018,22.37778]
[1779587394909,34.72,76771.87,71.8,-0.35056,0.00018,22.37371]
[1779587394962,34.72,76771.87,71.8,-0.35056,0.00018,22.37371]
[1779587394996,34.72,76771.87,71.8,-0.35056,0.00018,22.37371]
[1779587395614,34.72,76771.43,71.8,-0.35064,0.00018,22.37534]
[1779587396266,34.71,76777.19,71.8,-0.34962,0.00018,22.35331]
[1779587396509,34.71,76777.19,71.8,-0.34962,0.00018,22.35331]
[1779587396591,34.71,76783.85,71.8,-0.34844,0.00018,22.32768]
[1779587400476,34.71,76789.98,71.8,-0.34736,0.00018,22.30395]
[1779587406474,34.72,76791.91,71.8,-0.34702,0.00018,22.29651]
[1779587411753,34.72,76793.02,71.8,-0.34683,0.00018,22.29222]
[1779587415300,34.72,76790.78,71.8,-0.34722,0.00018,22.30097]
[1779587422598,34.72,76792.2,71.8,-0.34697,0.00018,22.29548]
[1779587427865,34.72,76792.5,71.8,-0.34692,0.00018,22.29434]
[1779587430645,34.72,76800.47,71.8,-0.34552,0.00018,22.26321]
[1779587434541,34.72,76798.7,71.8,-0.34582,0.00018,22.26632]
[1779587439710,34.72,76798.63,71.8,-0.34584,0.00018,22.26676]
[1779587444746,34.72,76798.61,71.8,-0.34585,0.00018,22.26701]
[1779587446530,34.72,76799.63,71.8,-0.34567,0.00018,22.26304]
[1779587447202,34.72,76799.63,71.8,-0.34567,0.00018,22.26304]
[1779587449754,34.72,76800.15,71.8,-0.34558,0.00018,22.26113]
[1779587449836,34.72,76800.15,71.8,-0.34558,0.00018,22.26113]
[1779587449843,34.72,76800.15,71.8,-0.34558,0.00018,22.26113]
[1779587450313,34.72,76799.89,71.8,-0.34563,0.00018,22.2622]
[1779587450859,34.72,76799.89,71.8,-0.34563,0.00018,22.2622]
[1779587452802,34.73,76788.29,71.8,-0.34767,0.00018,22.30754]
[1779587457837,34.73,76790.86,71.8,-0.34722,0.00018,22.29759]
[1779587462875,34.73,76790.52,71.8,-0.34729,0.00018,22.29896]
[1779587470930,34.73,76791.49,71.8,-0.34712,0.00018,22.29524]
[1779587471817,34.73,76791.49,71.8,-0.34712,0.00018,22.29524]
[1779587474143,34.73,76797.26,71.8,-0.3461,0.00018,22.27274]
[1779587475156,34.73,76799.5,71.8,-0.34571,0.00018,22.26398]
[1779587475993,34.73,76800.02,71.8,-0.34562,0.00018,22.26198]
[1779587476503,34.73,76799.21,71.8,-0.34576,0.00018,22.26519]
[1779587479978,34.73,76801.55,71.8,-0.34536,0.00018,22.25611]
[1779587480503,34.73,76800.18,71.8,-0.3456,0.00018,22.26153]
[1779587480524,34.73,76800.18,71.8,-0.3456,0.00018,22.26153]
[1779587480958,34.73,76800.18,71.8,-0.3456,0.00018,22.26153]
[1779587486036,34.73,76796.97,71.8,-0.34617,0.00018,22.27426]
[1779587492078,34.73,76796.75,71.8,-0.34619,0.00018,22.27129]
[1779587497113,34.73,76796.93,71.8,-0.34616,0.00018,22.27066]
[1779587503155,34.73,76795.92,71.8,-0.34634,0.00018,22.27466]
[1779587504335,34.73,76795.45,71.8,-0.34643,0.00018,22.27651]
[1779587504344,34.73,76795.45,71.8,-0.34643,0.00018,22.27651]
[1779587504359,34.73,76795.45,71.8,-0.34643,0.00018,22.27651]
[1779587504398,34.73,76795.45,71.8,-0.34643,0.00018,22.27651]
[1779587507183,34.73,76783.64,71.8,-0.34851,0.00018,22.32233]
[1779587512218,34.73,76783.33,71.8,-0.34856,0.00018,22.32342]
[1779587517253,34.73,76783.46,71.8,-0.34853,0.00018,22.32283]
[1779587522288,34.73,76782.85,71.8,-0.34863,0.00018,22.32509]
[1779587528330,34.73,76782.58,71.8,-0.34868,0.00018,22.32603]
[1779587534086,34.73,76782.63,71.8,-0.34867,0.00018,22.3258]
[1779587535379,34.73,76790.71,71.8,-0.34724,0.00018,22.29448]
[1779587540324,34.73,76791.24,71.8,-0.34715,0.00018,22.29244]
[1779587546337,34.73,76797.67,71.8,-0.34602,0.00018,22.26744]
[1779587546345,34.73,76797.67,71.8,-0.34602,0.00018,22.26744]
[1779587546393,34.73,76797.67,71.8,-0.34602,0.00018,22.26744]
[1779587548799,34.73,76803.43,71.8,-0.34501,0.00018,22.24488]
[1779587549546,34.73,76804.86,71.8,-0.34476,0.00018,22.23932]
[1779587549562,34.73,76804.86,71.8,-0.34476,0.00018,22.23932]
[1779587549658,34.73,76804.86,71.8,-0.34476,0.00018,22.23932]
[1779587550368,34.73,76803.71,71.8,-0.34496,0.00018,22.2439]
[1779587550598,34.73,76803.71,71.8,-0.34496,0.00018,22.2439]
[1779587556796,34.73,76799.89,71.8,-0.34562,0.00018,22.25517]
[1779587557324,34.73,76799.89,71.8,-0.34562,0.00018,22.25517]
[1779587557350,34.73,76799.94,71.8,-0.34561,0.00018,22.255]
[1779587557352,34.73,76799.94,71.8,-0.34561,0.00018,22.255]
[1779587557378,34.73,76799.94,71.8,-0.34561,0.00018,22.255]
[1779587557420,34.73,76799.94,71.8,-0.34561,0.00018,22.255]
[1779587562576,34.73,76794.83,71.8,-0.34652,0.00018,22.27508]
[1779587567605,34.73,76789.26,71.8,-0.3475,0.00018,22.29677]
[1779587572651,34.73,76788.71,71.8,-0.34759,0.00018,22.29887]
[1779587577686,34.73,76789.27,71.8,-0.3475,0.00018,22.2967]
[1779587583235,34.73,76790.47,71.8,-0.34728,0.00018,22.29207]
[1779587588763,34.74,76791.58,71.8,-0.34709,0.00018,22.28784]
[1779587593523,34.74,76791.78,71.8,-0.34706,0.00018,22.28714]
[1779587596714,34.74,76797.72,71.8,-0.34602,0.00018,22.26402]
[1779587596963,34.74,76797.72,71.8,-0.34602,0.00018,22.26402]
[1779587597221,34.74,76797.72,71.8,-0.34602,0.00018,22.26402]
[1779587602862,34.74,76797.79,71.8,-0.34602,0.00018,22.26399]
[1779587607902,34.74,76797.78,71.8,-0.34602,0.00018,22.26417]
[1779587607911,34.74,76797.78,71.8,-0.34602,0.00018,22.26417]
[1779587607937,34.74,76797.78,71.8,-0.34602,0.00018,22.26417]
[1779587613942,34.74,76792.05,71.8,-0.34702,0.00018,22.28274]
[1779587621998,34.74,76791.42,71.8,-0.34713,0.00018,22.28528]
[1779587627034,34.74,76789.61,71.8,-0.34745,0.00018,22.29234]
[1779587632069,34.74,76788.77,71.8,-0.3476,0.00018,22.29559]
[1779587637105,34.74,76788.93,71.8,-0.34757,0.00018,22.29496]
[1779587642140,34.74,76789.38,71.8,-0.34749,0.00018,22.2932]
[1779587645176,34.74,76788.05,71.8,-0.34772,0.00018,22.29835]
[1779587652209,34.74,76782.94,71.8,-0.34862,0.00018,22.31794]
[1779587657246,34.74,76788.31,71.8,-0.34767,0.00018,22.2971]
[1779587662284,34.74,76786.86,71.8,-0.34792,0.00018,22.30264]
[1779587667319,34.74,76785.63,71.8,-0.34813,0.00018,22.3073]
[1779587672354,34.74,76785.96,71.8,-0.34805,0.00018,22.30199]
[1779587677389,34.74,76783.45,71.8,-0.34849,0.00018,22.31154]
[1779587683431,34.73,76782.7,71.8,-0.34861,0.00018,22.31424]
[1779587688466,34.73,76783.43,71.8,-0.34848,0.00018,22.31126]
[1779587693501,34.73,76782.38,71.8,-0.34865,0.00018,22.31515]
[1779587698536,34.73,76785.41,71.8,-0.34811,0.00018,22.3033]
[1779587703571,34.73,76785.6,71.8,-0.34807,0.00018,22.30244]
[1779587711626,34.72,76784.38,71.8,-0.34828,0.00018,22.30694]
[1779587716662,34.72,76783.78,71.8,-0.34838,0.00018,22.30911]
[1779587721697,34.72,76779.41,71.8,-0.34914,0.00018,22.32575]
[1779587726733,34.72,76779.35,71.8,-0.34914,0.00018,22.32573]
[1779587731767,34.72,76778.32,71.8,-0.3493,0.00018,22.32557]
[1779587736802,34.71,76780.48,71.8,-0.34891,0.00018,22.3171]
[1779587738816,34.71,76788.87,71.8,-0.34742,0.00018,22.2846]
[1779587743851,34.71,76789.2,71.8,-0.34736,0.00018,22.28329]
[1779587748886,34.71,76789.32,71.8,-0.34734,0.00018,22.2828]
[1779587753112,34.71,76788.73,71.8,-0.34745,0.00018,22.28508]
[1779587753939,34.71,76788.81,71.8,-0.34743,0.00018,22.28477]
[1779587759963,34.71,76793.97,71.8,-0.34652,0.00018,22.26472]
[1779587765347,34.71,76790.41,71.8,-0.34715,0.00018,22.27862]
[1779587771041,34.71,76789.44,71.8,-0.34732,0.00018,22.28236]
[1779587776077,34.71,76788.82,71.8,-0.34743,0.00018,22.28475]
[1779587781112,34.71,76789.4,71.8,-0.34733,0.00018,22.28249]
[1779587786147,34.71,76788.98,71.8,-0.3474,0.00018,22.28411]
[1779587792190,34.71,76788.32,71.8,-0.3475,0.00018,22.28273]
[1779587797225,34.71,76787.89,71.8,-0.34757,0.00018,22.28439]
[1779587802260,34.71,76785.18,71.8,-0.34805,0.00018,22.29487]
[1779587808302,34.71,76780.5,71.8,-0.34887,0.00018,22.31284]
[1779587813336,34.71,76780.72,71.8,-0.34883,0.00018,22.31191]
[1779587818379,34.71,76779.18,71.8,-0.3491,0.00018,22.31775]
[1779587824422,34.71,76778.83,71.8,-0.34916,0.00018,22.31899]
[1779587829457,34.71,76777.0,71.8,-0.34948,0.00018,22.32592]
[1779587831618,34.71,76776.85,71.8,-0.3495,0.00018,22.32646]
[1779587838520,34.71,76776.78,71.8,-0.34951,0.00018,22.32658]
[1779587839674,34.71,76776.78,71.8,-0.34951,0.00018,22.32658]
[1779587839912,34.71,76776.78,71.8,-0.34951,0.00018,22.32658]
[1779587839953,34.71,76776.78,71.8,-0.34951,0.00018,22.32658]
[1779587839974,34.71,76776.78,71.8,-0.34951,0.00018,22.32658]
[1779587845569,34.7,76769.1,71.8,-0.35086,0.00018,22.35586]
[1779587847337,34.7,76769.56,71.8,-0.35078,0.00018,22.35413]
[1779587848320,34.71,76769.85,71.8,-0.35073,0.00018,22.35304]
[1779587853625,34.71,76771.6,71.8,-0.3504,0.00018,22.34249]
[1779587858660,34.7,76775.42,71.8,-0.34973,0.00018,22.32784]
[1779587860630,34.7,76775.42,71.8,-0.34973,0.00018,22.32784]
[1779587864032,34.7,76770.23,71.8,-0.35064,0.00018,22.34755]
[1779587869737,34.7,76775.8,71.8,-0.34965,0.00018,22.32614]
[1779587872974,34.7,76775.84,71.8,-0.34964,0.00018,22.32596]
[1779587880813,34.7,76779.26,71.8,-0.34903,0.00018,22.31276]
[1779587886856,34.7,76779.33,71.8,-0.34902,0.00018,22.31248]
[1779587891891,34.7,76778.82,71.8,-0.34911,0.00018,22.31443]
[1779587893962,34.7,76778.96,71.8,-0.34908,0.00018,22.31389]
[1779587897411,34.7,76778.96,71.8,-0.34908,0.00018,22.31389]
[1779587900685,34.7,76778.74,71.8,-0.34912,0.00018,22.31472]
[1779587900748,34.7,76778.74,71.8,-0.34912,0.00018,22.31472]
[1779587905990,34.7,76773.42,71.8,-0.35006,0.00018,22.335]
[1779587912033,34.7,76773.36,71.8,-0.35004,0.00018,22.33117]
[1779587917068,34.7,76778.82,71.8,-0.34907,0.00018,22.31015]
[1779587922103,34.7,76779.04,71.8,-0.34903,0.00018,22.30929]
[1779587925861,34.7,76778.94,71.8,-0.34905,0.00018,22.30966]
[1779587925890,34.7,76778.94,71.8,-0.34905,0.00018,22.30966]
[1779587925930,34.7,76778.94,71.8,-0.34905,0.00018,22.30966]
[1779587928134,34.7,76781.96,71.8,-0.34852,0.00018,22.29802]
[1779587933180,34.7,76782.34,71.8,-0.34845,0.00018,22.29658]
[1779587939222,34.7,76787.04,71.8,-0.34762,0.00018,22.27847]
[1779587940399,34.7,76787.04,71.8,-0.34762,0.00018,22.27847]
[1779587940582,34.7,76787.04,71.8,-0.34762,0.00018,22.27847]
[1779587941236,34.7,76793.52,71.8,-0.34648,0.00018,22.25326]
[1779587947277,34.7,76794.93,71.8,-0.34624,0.00018,22.24797]
[1779587949580,34.7,76794.97,71.8,-0.34624,0.00018,22.24785]
[1779587955413,34.7,76794.94,71.8,-0.34625,0.00018,22.24819]
[1779587956456,34.7,76794.97,71.8,-0.34625,0.00018,22.2481]
[1779587956484,34.7,76794.97,71.8,-0.34625,0.00018,22.2481]
[1779587956745,34.7,76795.73,71.8,-0.34611,0.00018,22.24516]
[1779587957638,34.7,76795.73,71.8,-0.34611,0.00018,22.24516]
[1779587957656,34.7,76803.22,71.8,-0.3448,0.00018,22.21574]
[1779587963390,34.71,76806.63,71.8,-0.34421,0.00018,22.20267]
[1779587965904,34.71,76806.47,71.8,-0.34425,0.00018,22.20345]
[1779587969947,34.71,76798.37,71.8,-0.34568,0.00018,22.23567]
[1779587971302,34.71,76798.96,71.8,-0.34558,0.00018,22.2334]
[1779587976482,34.72,76799.43,71.8,-0.34549,0.00018,22.22791]
[1779587983531,34.72,76799.16,71.8,-0.34555,0.00018,22.22931]
[1779587987943,34.72,76798.52,71.8,-0.34567,0.00018,22.23201]
[1779588000651,34.73,76800.43,71.8,-0.34536,0.00018,22.22506]
[1779588002664,34.73,76807.08,71.8,-0.3442,0.00018,22.19891]
[1779588003414,34.73,76807.08,71.8,-0.3442,0.00018,22.19891]
[1779588009721,34.73,76809.62,71.8,-0.34377,0.00018,22.18933]
[1779588014756,34.74,76809.74,71.8,-0.34376,0.00018,22.18923]
[1779588019791,34.74,76812.12,71.8,-0.34336,0.00018,22.18015]
[1779588024826,34.75,76809.98,71.8,-0.34375,0.00018,22.18904]
[1779588029861,34.75,76813.26,71.8,-0.34319,0.00018,22.17638]
[1779588034896,34.75,76814.84,71.8,-0.34291,0.00018,22.16653]
[1779588039940,34.76,76814.4,71.8,-0.34301,0.00018,22.1687]
[1779588043264,34.76,76806.84,71.8,-0.34434,0.00018,22.19902]
[1779588044371,34.76,76806.84,71.8,-0.34434,0.00018,22.19902]
[1779588044457,34.76,76806.84,71.8,-0.34434,0.00018,22.19902]
[1779588052037,34.77,76806.94,71.8,-0.34434,0.00018,22.19906]
[1779588057072,34.77,76806.7,71.8,-0.3444,0.00018,22.20032]
[1779588062107,34.77,76806.85,71.8,-0.34438,0.00018,22.2]
[1779588068149,34.78,76807.04,71.8,-0.34437,0.00018,22.19959]
[1779588076205,34.78,76807.08,71.8,-0.34438,0.00018,22.1999]
[1779588081240,34.78,76810.27,71.8,-0.34383,0.00018,22.18758]
[1779588086275,34.79,76810.4,71.8,-0.34382,0.00018,22.18738]
[1779588091309,34.79,76811.12,71.8,-0.34369,0.00018,22.18092]
[1779588096345,34.79,76811.88,71.8,-0.34357,0.00018,22.17824]
[1779588101384,34.8,76808.39,71.8,-0.34419,0.00018,22.1924]
[1779588106419,34.8,76809.06,71.8,-0.34409,0.00018,22.19004]
[1779588111454,34.8,76809.2,71.8,-0.34408,0.00018,22.18979]
[1779588113262,34.8,76809.2,71.8,-0.34408,0.00018,22.18979]
[1779588113286,34.8,76809.2,71.8,-0.34408,0.00018,22.18979]
[1779588115255,34.81,76808.9,71.8,-0.34414,0.00018,22.19117]
[1779588115274,34.81,76808.9,71.8,-0.34414,0.00018,22.19117]
[1779588115341,34.81,76808.9,71.8,-0.34414,0.00018,22.19117]
[1779588115478,34.81,76808.9,71.8,-0.34414,0.00018,22.19117]
[1779588118507,34.81,76807.23,71.8,-0.34443,0.00018,22.19788]
[1779588122368,34.81,76808.62,71.8,-0.3442,0.00018,22.19268]
[1779588127510,34.81,76811.73,71.8,-0.34367,0.00018,22.18065]
[1779588132604,34.82,76811.32,71.8,-0.34376,0.00018,22.18266]
[1779588136082,34.82,76813.85,71.8,-0.34332,0.00018,22.17282]
[1779588136100,34.82,76813.85,71.8,-0.34332,0.00018,22.17282]
[1779588136394,34.82,76813.85,71.8,-0.34332,0.00018,22.17282]
[1779588137993,34.82,76822.1,71.8,-0.34188,0.00017,22.14005]
[1779588138631,34.82,76822.1,71.8,-0.34188,0.00017,22.14005]
[1779588138820,34.82,76822.1,71.8,-0.34188,0.00017,22.14005]
[1779588138880,34.82,76822.1,71.8,-0.34188,0.00017,22.14005]
[1779588138916,34.82,76822.18,71.8,-0.34187,0.00017,22.13982]
[1779588138940,34.82,76822.18,71.8,-0.34187,0.00017,22.13982]
[1779588140537,34.82,76822.35,71.8,-0.34185,0.00017,22.13923]
[1779588145696,34.83,76821.55,71.8,-0.34201,0.00017,22.14297]
[1779588154759,34.84,76821.71,71.8,-0.34199,0.00017,22.13912]
[1779588158538,34.84,76821.62,71.8,-0.34202,0.00017,22.13973]
[1779588163822,34.84,76825.06,71.8,-0.34143,0.00017,22.12644]
[1779588168857,34.85,76823.42,71.8,-0.34174,0.00017,22.13345]
[1779588170465,34.85,76823.51,71.8,-0.34173,0.00017,22.13317]
[1779588175906,34.85,76823.02,71.8,-0.34183,0.00017,22.1356]
[1779588180033,34.86,76824.21,71.8,-0.34163,0.00017,22.13113]
[1779588180502,34.86,76824.21,71.8,-0.34163,0.00017,22.13113]
[1779588185976,34.86,76824.18,71.8,-0.34166,0.00017,22.13173]
[1779588193025,34.87,76824.85,71.8,-0.34156,0.00017,22.12958]
[1779588198062,34.87,76820.83,71.8,-0.34228,0.00017,22.14603]
[1779588204104,34.87,76820.16,71.8,-0.34241,0.00017,22.1491]
[1779588207958,34.87,76820.16,71.8,-0.34241,0.00017,22.1491]
[1779588208412,34.88,76819.94,71.8,-0.34246,0.00017,22.15017]
[1779588212196,34.88,76819.94,71.8,-0.34247,0.00017,22.15029]
[1779588213860,34.88,76819.94,71.8,-0.34246,0.00017,22.1466]
[1779588215327,34.88,76812.6,71.8,-0.34374,0.00018,22.17581]
[1779588220183,34.88,76806.11,71.8,-0.34489,0.00018,22.20156]
[1779588225268,34.89,76811.55,71.8,-0.34394,0.00018,22.18041]
[1779588230303,34.89,76816.45,71.8,-0.3431,0.00017,22.16128]
[1779588235338,34.89,76819.74,71.8,-0.34254,0.00017,22.14856]
[1779588240373,34.9,76819.52,71.8,-0.34259,0.00017,22.1498]
[1779588245408,34.9,76813.81,71.8,-0.3436,0.00017,22.17278]
[1779588250443,34.9,76815.67,71.8,-0.34329,0.00017,22.16569]
[1779588254480,34.9,76817.34,71.8,-0.343,0.00017,22.15925]
[1779588260513,34.91,76818.02,71.8,-0.3429,0.00017,22.15699]
[1779588263328,34.91,76817.67,71.8,-0.34297,0.00017,22.15851]
[1779588268569,34.91,76817.62,71.8,-0.34299,0.00017,22.15907]
[1779588270175,34.91,76817.62,71.8,-0.34299,0.00017,22.15907]
[1779588275619,34.92,76814.76,71.8,-0.34349,0.00017,22.16687]
[1779588280654,34.92,76813.21,71.8,-0.34377,0.00017,22.17324]
[1779588288710,34.92,76813.82,71.8,-0.34368,0.00017,22.17121]
[1779588290754,34.92,76813.54,71.8,-0.34373,0.00017,22.17236]
[1779588292738,34.93,76804.94,71.8,-0.34524,0.00018,22.20629]
[1779588298780,34.93,76805.28,71.8,-0.34519,0.00018,22.2051]
[1779588304822,34.93,76803.96,71.8,-0.34542,0.00018,22.2104]
[1779588308034,34.93,76804.01,71.8,-0.34541,0.00018,22.21023]
[1779588319799,34.93,76800.52,71.8,-0.34603,0.00018,22.22402]
[1779588320476,34.93,76799.85,71.8,-0.34615,0.00018,22.22672]
[1779588321127,34.93,76795.68,71.8,-0.34689,0.00018,22.24292]
[1779588322763,34.93,76792.31,71.8,-0.34748,0.00018,22.25594]
[1779588327982,34.93,76790.07,71.8,-0.34787,0.00018,22.26449]
[1779588329246,34.93,76790.07,71.8,-0.34787,0.00018,22.26449]
[1779588329287,34.93,76790.07,71.8,-0.34787,0.00018,22.26449]
[1779588329997,34.93,76782.28,71.8,-0.34924,0.00018,22.2943]
[1779588330978,34.93,76782.28,71.8,-0.34924,0.00018,22.2943]
[1779588331551,34.93,76776.83,71.8,-0.35017,0.00018,22.31106]
[1779588331899,34.93,76776.83,71.8,-0.35017,0.00018,22.31106]
[1779588331924,34.93,76776.83,71.8,-0.35017,0.00018,22.31106]
[1779588331946,34.93,76776.83,71.8,-0.35017,0.00018,22.31106]
[1779588331976,34.93,76776.83,71.8,-0.35017,0.00018,22.31106]
[1779588332021,34.93,76763.96,71.8,-0.35244,0.00018,22.35943]
[1779588332342,34.93,76763.96,71.8,-0.35244,0.00018,22.35943]
[1779588332535,34.93,76763.96,71.8,-0.35244,0.00018,22.35943]
[1779588332683,34.93,76763.96,71.8,-0.35244,0.00018,22.35943]
[1779588333029,34.93,76754.84,71.8,-0.35405,0.00018,22.39331]
[1779588333930,34.93,76754.84,71.8,-0.35405,0.00018,22.39331]
[1779588336053,34.93,76755.87,71.8,-0.35387,0.00018,22.38958]
[1779588339450,34.93,76756.17,71.8,-0.35383,0.00018,22.38861]
[1779588341303,34.93,76764.62,71.8,-0.35233,0.00018,22.35722]
[1779588342081,34.93,76764.62,71.8,-0.35233,0.00018,22.35722]
[1779588346420,34.93,76763.98,71.8,-0.35245,0.00018,22.35959]
[1779588346666,34.93,76763.98,71.8,-0.35245,0.00018,22.35959]
[1779588352164,34.93,76766.8,71.8,-0.35194,0.00018,22.34893]
[1779588356393,34.93,76766.88,71.8,-0.35193,0.00018,22.34857]
[1779588356675,34.93,76766.88,71.8,-0.35193,0.00018,22.34857]
[1779588362234,34.93,76776.95,71.8,-0.35014,0.00018,22.31025]
[1779588367269,34.92,76776.27,71.8,-0.35025,0.00018,22.31259]
[1779588372304,34.92,76776.97,71.8,-0.35011,0.00018,22.30972]
[1779588377339,34.92,76777.28,71.8,-0.35005,0.00018,22.30834]
[1779588379729,34.92,76777.39,71.8,-0.35003,0.00018,22.30788]
[1779588379747,34.92,76777.39,71.8,-0.35003,0.00018,22.30788]
[1779588380916,34.92,76777.66,71.8,-0.34998,0.00018,22.30679]
[1779588380984,34.92,76777.66,71.8,-0.34998,0.00018,22.30679]
[1779588382709,34.92,76781.44,71.8,-0.34931,0.00018,22.29236]
[1779588386407,34.92,76782.87,71.8,-0.34905,0.00018,22.28681]
[1779588392577,34.91,76783.25,71.8,-0.34896,0.00018,22.2813]
[1779588392678,34.91,76783.25,71.8,-0.34896,0.00018,22.2813]
[1779588398486,34.91,76781.38,71.8,-0.34928,0.00018,22.28825]
[1779588406541,34.91,76780.75,71.8,-0.34938,0.00018,22.29043]
[1779588407243,34.91,76780.75,71.8,-0.34938,0.00018,22.29043]
[1779588413474,34.91,76780.86,71.8,-0.34936,0.00018,22.28988]
[1779588419633,34.91,76781.76,71.8,-0.34919,0.00018,22.28614]
[1779588424667,34.9,76782.97,71.8,-0.34897,0.00018,22.28135]
[1779588433732,34.9,76782.43,71.8,-0.34905,0.00018,22.28315]
[1779588435010,34.9,76782.43,71.8,-0.34905,0.00018,22.28315]
[1779588435441,34.9,76782.38,71.8,-0.34906,0.00018,22.28331]
[1779588435487,34.9,76782.38,71.8,-0.34906,0.00018,22.28331]
[1779588435971,34.9,76792.3,71.8,-0.34731,0.00018,22.24515]
[1779588436622,34.9,76792.3,71.8,-0.34731,0.00018,22.24515]
[1779588436708,34.9,76792.3,71.8,-0.34731,0.00018,22.24515]
[1779588441788,34.9,76799.23,71.8,-0.3461,0.00018,22.21837]
[1779588446823,34.9,76800.28,71.8,-0.34592,0.00018,22.21439]
[1779588451858,34.9,76800.35,71.8,-0.34589,0.00018,22.21029]
[1779588456894,34.9,76797.47,71.8,-0.3464,0.00018,22.22159]
[1779588459948,34.9,76797.34,71.8,-0.34642,0.00018,22.22211]
[1779588460213,34.9,76797.34,71.8,-0.34642,0.00018,22.22211]
[1779588461546,34.9,76791.34,71.8,-0.34748,0.00018,22.24537]
[1779588466963,34.9,76783.71,71.8,-0.34881,0.00018,22.27454]
[1779588471999,34.9,76783.82,71.8,-0.34879,0.00018,22.27396]
[1779588477034,34.9,76783.15,71.8,-0.3489,0.00018,22.27639]
[1779588482069,34.9,76786.63,71.8,-0.34828,0.00018,22.26296]
[1779588487104,34.9,76786.45,71.8,-0.34831,0.00018,22.26358]
[1779588493147,34.9,76785.7,71.8,-0.34844,0.00018,22.26637]
[1779588495631,34.9,76786.28,71.8,-0.34834,0.00018,22.26411]
[1779588496169,34.9,76794.18,71.8,-0.34695,0.00018,22.23362]
[1779588502211,34.9,76795.48,71.8,-0.34672,0.00018,22.22864]
[1779588504614,34.9,76795.48,71.8,-0.34672,0.00018,22.22864]
[1779588508326,34.9,76800.62,71.8,-0.34582,0.00018,22.20874]
[1779588514296,34.9,76801.7,71.8,-0.34562,0.00018,22.20076]
[1779588519330,34.9,76800.72,71.8,-0.3458,0.00018,22.20474]
[1779588525373,34.9,76802.04,71.8,-0.34558,0.00018,22.19978]
[1779588530408,34.91,76800.97,71.8,-0.34577,0.00018,22.20412]
[1779588535443,34.91,76808.43,71.8,-0.34447,0.00018,22.17505]
[1779588536650,34.91,76808.43,71.8,-0.34447,0.00018,22.17505]
[1779588537251,34.91,76808.43,71.8,-0.34447,0.00018,22.17505]
[1779588546521,34.91,76809.5,71.8,-0.34431,0.00018,22.17145]
[1779588553570,34.92,76809.22,71.8,-0.34437,0.00018,22.17293]
[1779588558606,34.92,76809.35,71.8,-0.34436,0.00018,22.17274]
[1779588564648,34.92,76809.39,71.8,-0.34437,0.00018,22.17291]
[1779588570691,34.93,76809.72,71.8,-0.34432,0.00018,22.17193]
[1779588572546,34.93,76809.72,71.8,-0.34432,0.00018,22.17193]
[1779588577740,34.93,76809.57,71.8,-0.34435,0.00018,22.16896]
[1779588579527,34.93,76808.32,71.8,-0.34457,0.00018,22.17393]
[1779588581653,34.93,76808.19,71.8,-0.34459,0.00018,22.17454]
[1779588586803,34.94,76807.37,71.8,-0.34475,0.00018,22.17805]
[1779588591838,34.94,76808.45,71.8,-0.34457,0.00018,22.17405]
[1779588594548,34.94,76808.12,71.8,-0.34463,0.00018,22.17545]
[1779588600676,34.94,76808.58,71.8,-0.34456,0.00018,22.17389]
[1779588606945,34.95,76809.23,71.8,-0.34446,0.00017,22.17175]
[1779588607425,34.95,76809.23,71.8,-0.34446,0.00017,22.17175]
[1779588607792,34.95,76809.23,71.8,-0.34446,0.00017,22.17175]
[1779588607917,34.95,76809.23,71.8,-0.34446,0.00017,22.17175]
[1779588607922,34.95,76809.23,71.8,-0.34446,0.00017,22.17175]
[1779588608783,34.95,76811.08,71.8,-0.34414,0.00017,22.16453]
[1779588609421,34.95,76813.89,71.8,-0.34365,0.00017,22.15351]
[1779588610261,34.95,76813.89,71.8,-0.34365,0.00017,22.15351]
[1779588611486,34.95,76815.73,71.8,-0.34334,0.00017,22.14637]
[1779588611919,34.95,76815.73,71.8,-0.34334,0.00017,22.14637]
[1779588613480,34.95,76817.23,71.8,-0.34308,0.00017,22.14057]
[1779588616339,34.95,76816.99,71.8,-0.34313,0.00017,22.14167]
[1779588616871,34.95,76816.99,71.8,-0.34313,0.00017,22.14167]
[1779588617474,34.95,76817.55,71.8,-0.34304,0.00017,22.1396]
[1779588617567,34.95,76817.55,71.8,-0.34304,0.00017,22.1396]
[1779588617612,34.95,76817.55,71.8,-0.34304,0.00017,22.1396]
[1779588618023,34.95,76817.48,71.8,-0.34305,0.00017,22.13995]
[1779588622810,34.95,76817.89,71.8,-0.34297,0.00017,22.13795]
[1779588628094,34.95,76817.81,71.8,-0.34296,0.00017,22.1377]
[1779588628621,34.95,76817.81,71.8,-0.34296,0.00017,22.1377]
[1779588628750,34.95,76817.81,71.8,-0.34296,0.00017,22.1377]
[1779588628811,34.95,76817.81,71.8,-0.34296,0.00017,22.1377]
[1779588628851,34.95,76817.81,71.8,-0.34296,0.00017,22.1377]
[1779588629209,34.95,76817.81,71.8,-0.34296,0.00017,22.1377]
[1779588629455,34.94,76817.75,71.8,-0.34296,0.00017,22.13784]
[1779588630105,34.94,76817.75,71.8,-0.34296,0.00017,22.13784]
[1779588630588,34.94,76815.72,71.8,-0.34331,0.00017,22.14579]
[1779588635895,34.94,76815.63,71.8,-0.34329,0.00017,22.14167]
[1779588641185,34.93,76818.59,71.8,-0.34275,0.00017,22.12936]
[1779588646221,34.93,76818.8,71.8,-0.34269,0.00017,22.12806]
[1779588649700,34.92,76818.39,71.8,-0.34275,0.00017,22.1294]
[1779588655319,34.92,76819.18,71.8,-0.34259,0.00017,22.12581]
[1779588655613,34.92,76819.18,71.8,-0.34259,0.00017,22.12572]
[1779588656291,34.92,76817.91,71.8,-0.34281,0.00017,22.13068]
[1779588661326,34.92,76817.32,71.8,-0.34293,0.00017,22.13336]
[1779588664394,34.92,76818.72,71.8,-0.34269,0.00017,22.12794]
[1779588664509,34.92,76818.9,71.8,-0.34266,0.00017,22.12731]
[1779588664858,34.92,76818.9,71.8,-0.34266,0.00017,22.12731]
[1779588665354,34.92,76818.86,71.8,-0.34266,0.00017,22.12738]
[1779588672403,34.92,76820.28,71.8,-0.34239,0.00017,22.12113]
[1779588677438,34.91,76820.31,71.8,-0.34237,0.00017,22.12062]
[1779588679198,34.91,76820.31,71.8,-0.34237,0.00017,22.12062]
[1779588679408,34.91,76820.31,71.8,-0.34237,0.00017,22.12062]
[1779588679452,34.91,76820.1,71.8,-0.3424,0.00017,22.1213]
[1779588684488,34.92,76819.97,71.8,-0.34244,0.00017,22.12226]
[1779588689338,34.92,76820.16,71.8,-0.34242,0.00017,22.12177]
[1779588689409,34.92,76820.16,71.8,-0.34242,0.00017,22.12177]
[1779588689439,34.92,76819.81,71.8,-0.34249,0.00017,22.12334]
[1779588690579,34.92,76820.18,71.8,-0.34242,0.00017,22.12186]
[1779588696571,34.91,76821.98,71.8,-0.34206,0.00017,22.11021]
[1779588701606,34.91,76821.9,71.8,-0.34206,0.00017,22.11019]
[1779588705004,34.91,76822.28,71.8,-0.34199,0.00017,22.10853]
[1779588711676,34.9,76822.06,71.8,-0.34201,0.00017,22.10887]
[1779588716711,34.9,76819.82,71.8,-0.34239,0.00017,22.11748]
[1779588721382,34.9,76820.03,71.8,-0.34234,0.00017,22.1165]
[1779588721425,34.9,76820.03,71.8,-0.34234,0.00017,22.1165]
[1779588721609,34.9,76820.09,71.8,-0.34232,0.00017,22.11605]
[1779588721941,34.9,76820.09,71.8,-0.34232,0.00017,22.11605]
[1779588721958,34.9,76815.31,71.8,-0.34316,0.00018,22.13516]
[1779588723503,34.9,76815.31,71.8,-0.34316,0.00018,22.13516]
[1779588728795,34.9,76810.15,71.8,-0.34409,0.00018,22.15607]
[1779588733831,34.91,76807.59,71.8,-0.34455,0.00018,22.16649]
[1779588738866,34.91,76807.81,71.8,-0.34453,0.00018,22.16593]
[1779588743902,34.91,76809.17,71.8,-0.3443,0.00018,22.16091]
[1779588749658,34.92,76808.46,71.8,-0.34443,0.00018,22.16392]
[1779588756994,34.92,76809.15,71.8,-0.34432,0.00018,22.15801]
[1779588762029,34.93,76809.12,71.8,-0.34434,0.00018,22.15853]
[1779588767064,34.93,76808.87,71.8,-0.34441,0.00018,22.15992]
[1779588772099,34.94,76809.07,71.8,-0.34439,0.00018,22.15954]
[1779588780155,34.94,76814.21,71.8,-0.34352,0.00017,22.13995]
[1779588785190,34.95,76812.47,71.8,-0.34384,0.00017,22.1473]
[1779588790225,34.95,76813.81,71.8,-0.34362,0.00017,22.14247]
[1779588792067,34.95,76813.97,71.8,-0.3436,0.00017,22.14194]
[1779588792114,34.95,76813.97,71.8,-0.3436,0.00017,22.14194]
[1779588792239,34.96,76814.8,71.8,-0.34346,0.00017,22.13875]
[1779588797274,34.95,76816.15,71.8,-0.34321,0.00017,22.13309]
[1779588802308,34.95,76818.28,71.8,-0.34282,0.00017,22.12431]
[1779588808351,34.94,76819.34,71.8,-0.34262,0.00017,22.11974]
[1779588813386,34.94,76818.36,71.8,-0.34276,0.00017,22.11936]
[1779588818958,34.94,76817.99,71.8,-0.34282,0.00017,22.12058]
[1779588819784,34.94,76817.99,71.8,-0.34281,0.00017,22.12045]
[1779588825470,34.93,76817.95,71.8,-0.3428,0.00017,22.12021]
[1779588832270,34.93,76818.1,71.8,-0.34277,0.00017,22.11942]
[1779588833215,34.93,76818.1,71.8,-0.34276,0.00017,22.11915]
[1779588837507,34.93,76818.31,71.8,-0.34271,0.00017,22.11812]
[1779588842589,34.92,76818.96,71.8,-0.34258,0.00017,22.11508]
[1779588842636,34.92,76818.96,71.8,-0.34258,0.00017,22.11508]
[1779588846830,34.92,76821.03,71.8,-0.34221,0.00017,22.10658]
[1779588846843,34.92,76821.03,71.8,-0.34221,0.00017,22.10658]
[1779588848557,34.92,76822.29,71.8,-0.34198,0.00017,22.10149]
[1779588854675,34.91,76822.43,71.8,-0.34194,0.00017,22.10053]
[1779588859710,34.91,76823.4,71.8,-0.34176,0.00017,22.09638]
[1779588864744,34.91,76823.48,71.8,-0.34174,0.00017,22.09577]
[1779588869780,34.91,76823.44,71.8,-0.34173,0.00017,22.09565]
[1779588874815,34.9,76823.56,71.8,-0.34168,0.00017,22.09092]
[1779588879850,34.9,76824.07,71.8,-0.34158,0.00017,22.08859]
[1779588884885,34.9,76824.75,71.8,-0.34145,0.00017,22.08558]
[1779588891934,34.89,76825.2,71.8,-0.34135,0.00017,22.08334]
[1779588897976,34.89,76825.24,71.8,-0.34133,0.00017,22.08285]
[1779588903011,34.89,76824.73,71.8,-0.34141,0.00017,22.08461]
[1779588909053,34.88,76824.69,71.8,-0.3414,0.00017,22.08442]
[1779588914088,34.88,76823.15,71.8,-0.34166,0.00017,22.09031]
[1779588921137,34.88,76823.13,71.8,-0.34164,0.00017,22.08996]
[1779588926173,34.87,76823.22,71.8,-0.34161,0.00017,22.08929]
[1779588931208,34.87,76824.46,71.8,-0.34136,0.00017,22.08008]
[1779588936244,34.87,76824.33,71.8,-0.34138,0.00017,22.08032]
[1779588941279,34.86,76824.16,71.8,-0.34139,0.00017,22.08073]
[1779588946424,34.86,76824.12,71.8,-0.34139,0.00017,22.08067]
[1779588952382,34.86,76818.33,71.8,-0.34239,0.00018,22.10345]
[1779588957417,34.85,76818.53,71.8,-0.34234,0.00018,22.10229]
[1779588962452,34.85,76819.04,71.8,-0.34224,0.00018,22.09991]
[1779588967487,34.85,76817.99,71.8,-0.34241,0.00018,22.10375]
[1779588977556,34.84,76817.58,71.8,-0.34245,0.00018,22.10471]
[1779588982592,34.84,76818.06,71.8,-0.34235,0.00018,22.10248]
[1779588987626,34.83,76819.25,71.8,-0.34213,0.00018,22.09744]
[1779588992305,34.83,76819.3,71.8,-0.34209,0.00018,22.09306]
[1779588997697,34.83,76820.24,71.8,-0.34192,0.00018,22.08898]
[1779589006760,34.82,76819.07,71.8,-0.3421,0.00018,22.09319]
[1779589008698,34.82,76819.44,71.8,-0.34203,0.00018,22.09166]
[1779589010698,34.82,76818.91,71.8,-0.34212,0.00018,22.09358]
[1779589015822,34.81,76819.62,71.8,-0.34196,0.00018,22.08988]
[1779589020857,34.81,76819.45,71.8,-0.34196,0.00018,22.08986]
[1779589025894,34.8,76819.56,71.8,-0.34191,0.00018,22.08871]
[1779589030928,34.79,76818.64,71.8,-0.34205,0.00018,22.09171]
[1779589036970,34.78,76818.48,71.8,-0.34204,0.00018,22.09151]
[1779589042005,34.78,76818.2,71.8,-0.34206,0.00018,22.09195]
[1779589047238,34.77,76819.27,71.8,-0.34185,0.00018,22.08711]
[1779589053082,34.76,76821.45,71.8,-0.34141,0.00018,22.07348]
[1779589056116,34.76,76821.41,71.8,-0.34141,0.00018,22.07352]
[1779589062430,34.75,76821.93,71.8,-0.34128,0.00018,22.07042]
[1779589067618,34.74,76821.46,71.8,-0.34134,0.00018,22.07171]
[1779589074229,34.73,76822.06,71.8,-0.34119,0.00018,22.06831]
[1779589079265,34.73,76821.88,71.8,-0.3412,0.00018,22.06843]
[1779589084300,34.72,76823.75,71.8,-0.34085,0.00018,22.06028]
[1779589090342,34.71,76824.41,71.8,-0.3407,0.00018,22.05693]
[1779589095382,34.71,76824.27,71.8,-0.34071,0.00018,22.05693]
[1779589102430,34.7,76824.2,71.8,-0.34069,0.00018,22.05642]
[1779589110487,34.69,76824.55,71.8,-0.34059,0.00018,22.05411]
[1779589111966,34.69,76824.55,71.8,-0.34059,0.00018,22.05411]
[1779589117536,34.68,76824.45,71.8,-0.34055,0.00018,22.04962]
[1779589122571,34.68,76822.86,71.8,-0.3408,0.00018,22.05538]
[1779589127606,34.67,76823.0,71.8,-0.34074,0.00018,22.05411]
[1779589136672,34.66,76823.44,71.8,-0.34062,0.00018,22.0511]
[1779589142714,34.65,76824.84,71.8,-0.34034,0.00018,22.0446]
[1779589149763,34.64,76825.19,71.8,-0.34024,0.00018,22.04227]
[1779589154799,34.63,76824.67,71.8,-0.34031,0.00018,22.04374]
[1779589155488,34.63,76824.67,71.8,-0.34031,0.00018,22.04374]
[1779589160841,34.63,76823.85,71.8,-0.34042,0.00018,22.04631]
[1779589160956,34.63,76823.85,71.8,-0.34042,0.00018,22.04631]
[1779589160980,34.63,76823.85,71.8,-0.34042,0.00018,22.04631]
[1779589163927,34.62,76823.89,71.8,-0.3404,0.00018,22.04583]
[1779589166038,34.62,76825.11,71.8,-0.34017,0.00018,22.0404]
[1779589171918,34.61,76825.88,71.8,-0.33997,0.00018,22.03238]
[1779589178968,34.6,76826.24,71.8,-0.33987,0.00018,22.02988]
[1779589182129,34.6,76826.75,71.8,-0.33976,0.00018,22.02751]
[1779589189037,34.59,76832.27,71.8,-0.33875,0.00018,22.00381]
[1779589192554,34.58,76831.58,71.8,-0.33887,0.00018,22.00652]
[1779589198101,34.57,76831.49,71.8,-0.33884,0.00018,22.00588]
[1779589204143,34.57,76831.3,71.8,-0.33885,0.00018,22.00592]
[1779589209178,34.56,76831.29,71.8,-0.33882,0.00018,22.00536]
[1779589214213,34.56,76831.59,71.8,-0.33875,0.00018,22.00352]
[1779589220255,34.55,76831.62,71.8,-0.33871,0.00018,22.0027]
[1779589225290,34.54,76832.06,71.8,-0.33861,0.00018,22.00031]
[1779589229425,34.54,76832.54,71.8,-0.33852,0.00018,21.99811]
[1779589229480,34.54,76832.54,71.8,-0.33852,0.00018,21.99811]
[1779589229671,34.54,76832.54,71.8,-0.33852,0.00018,21.99811]
[1779589229764,34.54,76835.86,71.8,-0.33792,0.00018,21.98407]
[1779589230566,34.54,76835.86,71.8,-0.33792,0.00018,21.98407]
[1779589230657,34.54,76842.41,71.8,-0.33677,0.00018,21.95674]
[1779589231491,34.54,76842.41,71.8,-0.33677,0.00018,21.95674]
[1779589231494,34.54,76842.41,71.8,-0.33677,0.00018,21.95674]
[1779589232388,34.54,76844.76,71.8,-0.33633,0.00018,21.94285]
[1779589232872,34.54,76844.76,71.8,-0.33633,0.00018,21.94285]
[1779589233347,34.53,76851.45,71.8,-0.33514,0.00018,21.91462]
[1779589234542,34.53,76851.45,71.8,-0.33514,0.00018,21.91462]
[1779589234646,34.53,76851.45,71.8,-0.33514,0.00018,21.91462]
[1779589234671,34.53,76851.45,71.8,-0.33514,0.00018,21.91462]
[1779589234902,34.53,76851.45,71.8,-0.33514,0.00018,21.91462]
[1779589234954,34.53,76851.45,71.8,-0.33514,0.00018,21.91462]
[1779589235378,34.53,76851.22,71.8,-0.33518,0.00018,21.91552]
[1779589235588,34.53,76851.22,71.8,-0.33518,0.00018,21.91552]
[1779589235600,34.53,76851.22,71.8,-0.33518,0.00018,21.91552]
[1779589235609,34.53,76851.22,71.8,-0.33518,0.00018,21.91552]
[1779589235934,34.53,76861.08,71.8,-0.33345,0.00018,21.87376]
[1779589236132,34.53,76861.08,71.8,-0.33345,0.00018,21.87376]
[1779589236225,34.53,76861.08,71.8,-0.33345,0.00018,21.87376]
[1779589237121,34.53,76866.49,71.8,-0.3325,0.00017,21.85067]
[1779589237931,34.53,76866.49,71.8,-0.3325,0.00017,21.85067]
[1779589238450,34.53,76867.46,71.8,-0.33233,0.00017,21.8465]
[1779589238561,34.53,76867.46,71.8,-0.33233,0.00017,21.8465]
[1779589238570,34.53,76867.46,71.8,-0.33233,0.00017,21.8465]
[1779589238658,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239058,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239228,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239246,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239374,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239563,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239839,34.53,76860.95,71.8,-0.33347,0.00018,21.87421]
[1779589239937,34.53,76850.66,71.8,-0.33527,0.00018,21.91765]
[1779589240327,34.53,76850.66,71.8,-0.33527,0.00018,21.91765]
[1779589244142,34.53,76845.22,71.8,-0.33621,0.00018,21.94008]
[1779589251079,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251093,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251204,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251339,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251639,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251687,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251720,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251754,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589251785,34.52,76843.6,71.8,-0.33647,0.00018,21.94623]
[1779589252055,34.52,76836.76,71.8,-0.33767,0.00018,21.97449]
[1779589252842,34.52,76819.46,71.8,-0.34072,0.00018,22.04557]
[1779589254505,34.52,76813.98,71.8,-0.34168,0.00018,22.0676]
[1779589262048,34.51,76809.46,71.8,-0.34247,0.00018,22.08562]
[1779589267603,34.5,76808.32,71.8,-0.34261,0.00018,22.08877]
[1779589268412,34.5,76808.32,71.8,-0.34261,0.00018,22.08877]
[1779589268468,34.5,76808.32,71.8,-0.34261,0.00018,22.08877]
[1779589268745,34.5,76808.32,71.8,-0.34261,0.00018,22.08877]
[1779589268753,34.5,76808.32,71.8,-0.34261,0.00018,22.08877]
[1779589269590,34.5,76805.23,71.8,-0.34315,0.00018,22.10107]
[1779589269708,34.5,76805.23,71.8,-0.34315,0.00018,22.10107]
[1779589269718,34.5,76805.23,71.8,-0.34315,0.00018,22.10107]
[1779589269810,34.5,76794.9,71.8,-0.34498,0.00018,22.14229]
[1779589270176,34.5,76794.9,71.8,-0.34498,0.00018,22.14229]
[1779589273162,34.5,76786.32,71.8,-0.34652,0.00018,22.17643]
[1779589274446,34.5,76785.63,71.8,-0.34664,0.00018,22.17921]
[1779589274924,34.5,76785.63,71.8,-0.34664,0.00018,22.17921]
[1779589274935,34.5,76778.82,71.8,-0.34786,0.00018,22.20593]
[1779589275155,34.5,76778.82,71.8,-0.34786,0.00018,22.20593]
[1779589275168,34.5,76778.82,71.8,-0.34786,0.00018,22.20593]
[1779589275308,34.5,76778.82,71.8,-0.34786,0.00018,22.20593]
[1779589276357,34.5,76774.71,71.8,-0.34859,0.00018,22.22195]
[1779589276910,34.5,76774.71,71.8,-0.34859,0.00018,22.22195]
[1779589278129,34.5,76767.58,71.8,-0.34987,0.00018,22.24956]
[1779589284729,34.5,76765.28,71.8,-0.35028,0.00018,22.25841]
[1779589289764,34.5,76760.68,71.8,-0.35111,0.00018,22.27611]
[1779589295672,34.51,76761.37,71.8,-0.35098,0.00018,22.26996]
[1779589297143,34.51,76759.66,71.8,-0.3513,0.00018,22.27678]
[1779589302855,34.52,76758.85,71.8,-0.35147,0.00018,22.28051]
[1779589303123,34.52,76758.85,71.8,-0.35147,0.00018,22.28051]
[1779589303455,34.52,76758.85,71.8,-0.35147,0.00018,22.28051]
[1779589306229,34.52,76758.6,71.8,-0.35153,0.00018,22.2818]
[1779589306328,34.52,76758.6,71.8,-0.35153,0.00018,22.2818]
[1779589306883,34.52,76751.56,71.8,-0.3528,0.00018,22.30859]
[1779589307890,34.52,76745.11,71.8,-0.35395,0.00018,22.33279]
[1779589312925,34.52,76742.8,71.8,-0.35435,0.00018,22.34112]
[1779589318967,34.52,76738.92,71.8,-0.35503,0.00018,22.35519]
[1779589325019,34.51,76738.45,71.8,-0.3551,0.00018,22.35656]
[1779589327798,34.51,76737.96,71.8,-0.35518,0.00018,22.35827]
[1779589327859,34.51,76737.96,71.8,-0.35518,0.00018,22.35827]
[1779589335098,34.5,76736.21,71.8,-0.35548,0.00018,22.36435]
[1779589339228,34.5,76736.07,71.8,-0.3555,0.00018,22.36473]
[1779589343885,34.5,76735.58,71.8,-0.35557,0.00018,22.36631]
[1779589347999,34.5,76726.15,71.8,-0.35726,0.00018,22.4009]
[1779589350495,34.49,76730.62,71.8,-0.35645,0.00018,22.38425]
[1779589356244,34.49,76731.78,71.8,-0.3562,0.00018,22.37564]
[1779589361279,34.49,76728.22,71.8,-0.35683,0.00018,22.38845]
[1779589366314,34.48,76727.71,71.8,-0.35691,0.00018,22.38999]
[1779589369503,34.48,76728.32,71.8,-0.35679,0.00018,22.38762]
[1779589369556,34.48,76728.32,71.8,-0.35679,0.00018,22.38762]
[1779589369619,34.48,76728.32,71.8,-0.35679,0.00018,22.38762]
[1779589369695,34.48,76728.32,71.8,-0.35679,0.00018,22.38762]
[1779589374120,34.48,76722.93,71.8,-0.35775,0.00018,22.40713]
[1779589376100,34.48,76722.03,71.8,-0.35791,0.00018,22.41031]
[1779589378050,34.47,76722.23,71.8,-0.35787,0.00018,22.40948]
[1779589378212,34.47,76723.56,71.8,-0.35762,0.00018,22.40452]
[1779589380102,34.47,76723.55,71.8,-0.35762,0.00018,22.40456]
[1779589380117,34.47,76723.55,71.8,-0.35762,0.00018,22.40456]
[1779589381128,34.47,76723.62,71.8,-0.35761,0.00018,22.40424]
[1779589380414,34.47,76723.96,71.8,-0.35755,0.00018,22.40294]
[1779589382169,34.47,76724.29,71.8,-0.35748,0.00018,22.40162]
[1779589382540,34.47,76724.29,71.8,-0.35748,0.00018,22.40162]
[1779589388470,34.47,76719.5,71.8,-0.35833,0.00018,22.41882]
[1779589393506,34.46,76716.49,71.8,-0.35887,0.00018,22.42961]
[1779589395661,34.46,76713.43,71.8,-0.35942,0.00018,22.44068]
[1779589395729,34.46,76713.43,71.8,-0.35942,0.00018,22.44068]
[1779589395920,34.46,76713.74,71.8,-0.35936,0.00018,22.43956]
[1779589396241,34.46,76713.74,71.8,-0.35936,0.00018,22.43956]
[1779589396393,34.46,76713.74,71.8,-0.35936,0.00018,22.43956]
[1779589396532,34.46,76709.93,71.8,-0.36005,0.00018,22.45323]
[1779589402574,34.47,76707.72,71.8,-0.36046,0.00018,22.46132]
[1779589407609,34.47,76703.34,71.8,-0.36126,0.00018,22.47716]
[1779589409675,34.47,76702.78,71.8,-0.36136,0.00018,22.4792]
[1779589409747,34.47,76703.32,71.8,-0.36127,0.00018,22.47731]
[1779589412155,34.47,76702.46,71.8,-0.36142,0.00018,22.48031]
[1779589412181,34.47,76702.46,71.8,-0.36142,0.00018,22.48031]
[1779589412189,34.47,76702.46,71.8,-0.36142,0.00018,22.48031]
[1779589417679,34.46,76698.9,71.8,-0.36202,0.00018,22.48857]
[1779589421557,34.46,76693.44,71.8,-0.363,0.00018,22.50765]
[1779589421604,34.46,76693.44,71.8,-0.363,0.00018,22.50765]
[1779589421615,34.46,76693.44,71.8,-0.363,0.00018,22.50765]
[1779589421639,34.46,76693.44,71.8,-0.363,0.00018,22.50765]
[1779589421698,34.46,76693.44,71.8,-0.363,0.00018,22.50765]
[1779589422736,34.46,76689.51,71.8,-0.36371,0.00018,22.52138]
[1779589425590,34.46,76685.43,71.8,-0.36445,0.00018,22.53556]
[1779589425740,34.46,76682.05,71.8,-0.36506,0.00018,22.54728]
[1779589426309,34.46,76682.05,71.8,-0.36506,0.00018,22.54728]
[1779589429954,34.46,76679.45,71.8,-0.36555,0.00018,22.55651]
[1779589430891,34.46,76679.49,71.8,-0.36554,0.00018,22.55645]
[1779589433454,34.46,76682.6,71.8,-0.36499,0.00018,22.54589]
[1779589438832,34.47,76679.17,71.8,-0.36563,0.00018,22.55821]
[1779589440052,34.47,76679.17,71.8,-0.36563,0.00018,22.55821]
[1779589442939,34.47,76684.23,71.8,-0.36472,0.00018,22.5409]
[1779589443209,34.47,76684.23,71.8,-0.36472,0.00018,22.5409]
[1779589443236,34.47,76684.23,71.8,-0.36472,0.00018,22.5409]
[1779589442956,34.47,76685.78,71.8,-0.36445,0.00018,22.53558]
[1779589443370,34.47,76685.78,71.8,-0.36445,0.00018,22.53558]
[1779589449909,34.48,76686.05,71.8,-0.36442,0.00018,22.53509]
[1779589452937,34.48,76686.05,71.8,-0.36442,0.00018,22.53509]
[1779589452995,34.48,76685.2,71.8,-0.36458,0.00018,22.53823]
[1779589453408,34.48,76685.2,71.8,-0.36458,0.00018,22.53823]
[1779589456647,34.49,76685.36,71.8,-0.36456,0.00018,22.53789]
[1779589456658,34.49,76685.36,71.8,-0.36456,0.00018,22.53789]
[1779589456709,34.49,76685.36,71.8,-0.36456,0.00018,22.53789]
[1779589456958,34.49,76686.18,71.8,-0.36442,0.00018,22.53511]
[1779589457385,34.49,76686.18,71.8,-0.36442,0.00018,22.53511]
[1779589458805,34.49,76686.25,71.8,-0.36441,0.00018,22.53491]
[1779589458837,34.49,76686.25,71.8,-0.36441,0.00018,22.53491]
[1779589458972,34.49,76684.6,71.8,-0.36471,0.00018,22.5407]
[1779589459409,34.49,76684.6,71.8,-0.36471,0.00018,22.5407]
[1779589459508,34.49,76684.6,71.8,-0.36471,0.00018,22.5407]
[1779589463670,34.49,76682.34,71.8,-0.36513,0.00018,22.5488]
[1779589463878,34.49,76682.34,71.8,-0.36513,0.00018,22.5488]
[1779589469043,34.5,76675.72,71.8,-0.36635,0.00018,22.57195]
[1779589474078,34.5,76676.03,71.8,-0.36629,0.00018,22.56723]
[1779589479113,34.5,76676.29,71.8,-0.36625,0.00018,22.56657]
[1779589479525,34.5,76676.29,71.8,-0.36625,0.00018,22.56657]
[1779589479559,34.5,76676.29,71.8,-0.36625,0.00018,22.56657]
[1779589480614,34.5,76670.34,71.8,-0.36734,0.00018,22.58697]
[1779589481162,34.5,76670.34,71.8,-0.36734,0.00018,22.58697]
[1779589481250,34.5,76661.2,71.8,-0.369,0.00018,22.61793]
[1779589483514,34.5,76659.35,71.8,-0.36934,0.00018,22.62416]
[1779589485533,34.5,76658.01,71.8,-0.36959,0.00018,22.62867]
[1779589485579,34.5,76658.01,71.8,-0.36959,0.00018,22.62867]
[1779589485673,34.5,76658.01,71.8,-0.36959,0.00018,22.62867]
[1779589485690,34.5,76658.01,71.8,-0.36959,0.00018,22.62867]
[1779589487137,34.5,76655.75,71.8,-0.37,0.00018,22.63622]
[1779589489974,34.5,76656.11,71.8,-0.36993,0.00018,22.63503]
[1779589492137,34.51,76650.18,71.8,-0.37102,0.00018,22.65476]
[1779589494372,34.51,76654.22,71.8,-0.37029,0.00018,22.64143]
[1779589500269,34.51,76651.61,71.8,-0.37077,0.00018,22.65025]
[1779589503474,34.51,76651.93,71.8,-0.37071,0.00018,22.64927]
[1779589509332,34.51,76651.38,71.8,-0.37082,0.00018,22.65128]
[1779589513090,34.51,76653.91,71.8,-0.37037,0.00018,22.64295]
[1779589519404,34.52,76649.08,71.8,-0.37126,0.00018,22.65927]
[1779589522285,34.52,76649.29,71.8,-0.37123,0.00018,22.65862]
[1779589524384,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589524392,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589524578,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589524706,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589524887,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589525029,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589525093,34.52,76649.29,71.8,-0.37123,0.00018,22.65874]
[1779589525573,34.52,76649.43,71.8,-0.37121,0.00018,22.65835]
[1779589526033,34.52,76649.43,71.8,-0.37121,0.00018,22.65835]
[1779589526110,34.52,76649.43,71.8,-0.37121,0.00018,22.65835]
[1779589526144,34.52,76649.43,71.8,-0.37121,0.00018,22.65835]
[1779589526233,34.52,76661.12,71.8,-0.36908,0.00018,22.61942]
[1779589530027,34.52,76666.62,71.8,-0.36808,0.00018,22.6009]
[1779589530453,34.52,76666.62,71.8,-0.36808,0.00018,22.60093]
[1779589530865,34.52,76666.62,71.8,-0.36808,0.00018,22.60093]
[1779589531875,34.52,76665.36,71.8,-0.36831,0.00018,22.6052]
[1779589533503,34.52,76655.54,71.8,-0.37008,0.00018,22.63429]
[1779589537455,34.52,76654.06,71.8,-0.37035,0.00018,22.63922]
[1779589539521,34.52,76651.69,71.8,-0.37079,0.00018,22.64708]
[1779589539748,34.52,76651.69,71.8,-0.37079,0.00018,22.64708]
[1779589540772,34.52,76651.12,71.8,-0.37089,0.00018,22.64899]
[1779589546594,34.52,76650.23,71.8,-0.37106,0.00018,22.65201]
[1779589552622,34.53,76650.19,71.8,-0.37107,0.00018,22.6522]
[1779589552630,34.53,76650.19,71.8,-0.37107,0.00018,22.6522]
[1779589552685,34.53,76650.19,71.8,-0.37107,0.00018,22.6522]
[1779589552749,34.53,76650.19,71.8,-0.37107,0.00018,22.6522]
[1779589553692,34.53,76637.89,71.8,-0.37332,0.00018,22.69254]
[1779589554706,34.53,76637.89,71.8,-0.37332,0.00018,22.69254]
[1779589554912,34.53,76637.89,71.8,-0.37332,0.00018,22.69254]
[1779589556237,34.53,76633.2,71.8,-0.37418,0.00018,22.70777]
[1779589556304,34.53,76633.2,71.8,-0.37418,0.00018,22.70777]
[1779589558483,34.53,76633.42,71.8,-0.37414,0.00018,22.70715]
[1779589558691,34.53,76633.42,71.8,-0.37414,0.00018,22.70715]
[1779589558696,34.53,76633.42,71.8,-0.37414,0.00018,22.70715]
[1779589558719,34.53,76633.42,71.8,-0.37414,0.00018,22.70715]
[1779589558728,34.53,76631.13,71.8,-0.37456,0.00018,22.71451]
[1779589563763,34.53,76627.76,71.8,-0.37517,0.00018,22.72519]
[1779589564603,34.53,76627.76,71.8,-0.37517,0.00018,22.72519]
[1779589565239,34.53,76627.76,71.8,-0.37517,0.00018,22.72519]
[1779589565290,34.53,76627.76,71.8,-0.37517,0.00018,22.72519]
[1779589566266,34.53,76627.8,71.8,-0.37516,0.00018,22.72503]
[1779589567775,34.52,76631.2,71.8,-0.37454,0.00018,22.71405]
[1779589567787,34.52,76631.2,71.8,-0.37454,0.00018,22.71405]
[1779589572826,34.52,76631.01,71.8,-0.37456,0.00018,22.71446]
[1779589576196,34.52,76629.49,71.8,-0.37484,0.00018,22.71927]
[1779589576365,34.52,76629.49,71.8,-0.37484,0.00018,22.71927]
[1779589576410,34.52,76629.94,71.8,-0.37475,0.00018,22.71779]
[1779589577861,34.52,76623.68,71.8,-0.37589,0.00018,22.73769]
[1779589583063,34.51,76624.03,71.8,-0.37582,0.00018,22.73634]
[1779589583409,34.51,76624.03,71.8,-0.37582,0.00018,22.73634]
[1779589586556,34.51,76622.29,71.8,-0.37612,0.00018,22.74163]
[1779589591961,34.5,76620.4,71.8,-0.37643,0.00018,22.74339]
[1779589592702,34.5,76620.4,71.8,-0.37643,0.00018,22.74339]
[1779589595267,34.5,76620.42,71.8,-0.37642,0.00018,22.7432]
[1779589601025,34.49,76620.12,71.8,-0.37646,0.00018,22.74371]
[1779589603841,34.49,76622.95,71.8,-0.37593,0.00018,22.7346]
[1779589604047,34.49,76624.15,71.8,-0.37571,0.00018,22.73072]
[1779589609081,34.49,76627.59,71.8,-0.37507,0.00018,22.71965]
[1779589614116,34.49,76627.79,71.8,-0.37503,0.00018,22.71896]
[1779589615995,34.49,76627.45,71.8,-0.37509,0.00018,22.72004]
[1779589616319,34.49,76632.93,71.8,-0.37409,0.00018,22.7024]
[1779589617082,34.49,76632.93,71.8,-0.37409,0.00018,22.7024]
[1779589617730,34.49,76634.8,71.8,-0.37375,0.00018,22.69641]
[1779589618238,34.49,76634.8,71.8,-0.37375,0.00018,22.69641]
[1779589624187,34.5,76639.88,71.8,-0.37283,0.00018,22.68023]
[1779589627394,34.5,76639.95,71.8,-0.37283,0.00018,22.68008]
[1779589634256,34.5,76640.13,71.8,-0.37281,0.00018,22.67986]
[1779589636710,34.5,76640.73,71.8,-0.37271,0.00018,22.678]
[1779589638896,34.51,76640.97,71.8,-0.37267,0.00018,22.67731]
[1779589640018,34.51,76645.43,71.8,-0.37185,0.00018,22.66274]
[1779589640132,34.51,76645.43,71.8,-0.37185,0.00018,22.66274]
[1779589645334,34.51,76646.93,71.8,-0.37159,0.00018,22.658]
[1779589650369,34.51,76645.56,71.8,-0.37185,0.00018,22.66269]
[1779589655404,34.52,76645.89,71.8,-0.37178,0.00018,22.65795]
[1779589655681,34.52,76645.89,71.8,-0.37178,0.00018,22.65795]
[1779589664466,34.52,76638.27,71.8,-0.37321,0.00018,22.68345]
[1779589669502,34.53,76636.54,71.8,-0.37354,0.00018,22.68941]
[1779589674537,34.54,76636.26,71.8,-0.37361,0.00018,22.69066]
[1779589680621,34.54,76636.26,71.8,-0.37361,0.00018,22.69066]
[1779589680874,34.54,76636.26,71.8,-0.37361,0.00018,22.69066]
[1779589684182,34.54,76634.91,71.8,-0.37389,0.00018,22.69556]
[1779589684283,34.55,76633.57,71.8,-0.37414,0.00018,22.70003]
[1779589685504,34.55,76633.57,71.8,-0.37414,0.00018,22.70003]
[1779589686789,34.54,76629.02,71.8,-0.37497,0.00018,22.71457]
[1779589692664,34.54,76625.67,71.8,-0.37557,0.00018,22.72502]
[1779589695413,34.54,76625.69,71.8,-0.37556,0.00018,22.72492]
[1779589695512,34.54,76625.3,71.8,-0.37563,0.00018,22.72608]
[1779589698807,34.54,76625.51,71.8,-0.3756,0.00018,22.7255]
[1779589701747,34.55,76625.1,71.8,-0.37569,0.00018,22.72714]
[1779589704317,34.55,76625.38,71.8,-0.37565,0.00018,22.7264]
[1779589704335,34.55,76625.38,71.8,-0.37565,0.00018,22.7264]
[1779589704434,34.55,76627.26,71.8,-0.37531,0.00018,22.72057]
[1779589706246,34.55,76631.86,71.8,-0.37447,0.00018,22.70583]
[1779589706256,34.55,76631.86,71.8,-0.37447,0.00018,22.70583]
[1779589708775,34.55,76638.57,71.8,-0.37323,0.00018,22.68404]
[1779589710520,34.55,76638.57,71.8,-0.37323,0.00018,22.68404]
[1779589710790,34.55,76640.75,71.8,-0.37283,0.00018,22.67692]
[1779589715719,34.55,76642.84,71.8,-0.37244,0.00018,22.66638]
[1779589716266,34.55,76642.84,71.8,-0.37244,0.00018,22.66638]
[1779589716297,34.55,76642.84,71.8,-0.37244,0.00018,22.66638]
[1779589716982,34.55,76642.69,71.8,-0.37247,0.00018,22.6669]
[1779589717712,34.55,76647.54,71.8,-0.37159,0.00018,22.65103]
[1779589722874,34.55,76649.91,71.8,-0.37116,0.00018,22.64327]
[1779589724726,34.55,76650.28,71.8,-0.37109,0.00018,22.64206]
[1779589729923,34.55,76649.84,71.8,-0.37117,0.00018,22.64354]
[1779589734958,34.55,76648.94,71.8,-0.37134,0.00018,22.64656]
[1779589739993,34.56,76648.65,71.8,-0.37139,0.00018,22.64761]
[1779589747042,34.56,76648.79,71.8,-0.37138,0.00018,22.6473]
[1779589760135,34.56,76649.04,71.8,-0.37135,0.00018,22.64685]
[1779589765171,34.57,76651.35,71.8,-0.37094,0.00018,22.63938]
[1779589767559,34.57,76651.44,71.8,-0.37092,0.00018,22.63912]
[1779589767820,34.57,76651.77,71.8,-0.37086,0.00018,22.63806]
[1779589768171,34.57,76651.77,71.8,-0.37086,0.00018,22.63806]
[1779589768240,34.57,76651.77,71.8,-0.37086,0.00018,22.63806]
[1779589769176,34.57,76656.04,71.8,-0.37009,0.00018,22.62392]
[1779589769248,34.57,76656.04,71.8,-0.37009,0.00018,22.62392]
[1779589775241,34.57,76659.14,71.8,-0.3695,0.00018,22.60969]
[1779589780276,34.57,76659.86,71.8,-0.36937,0.00018,22.6073]
[1779589785310,34.57,76660.67,71.8,-0.36923,0.00018,22.60464]
[1779589790346,34.57,76660.16,71.8,-0.36932,0.00018,22.60643]
[1779589795380,34.57,76657.55,71.8,-0.3698,0.00018,22.6152]
[1779589800416,34.57,76656.68,71.8,-0.36996,0.00018,22.61814]
[1779589806458,34.57,76657.49,71.8,-0.36982,0.00018,22.61549]
[1779589810290,34.57,76659.77,71.8,-0.3694,0.00018,22.60791]
[1779589810807,34.57,76662.2,71.8,-0.36896,0.00018,22.59978]
[1779589816886,34.57,76668.75,71.8,-0.36778,0.00018,22.57784]
[1779589816963,34.57,76668.75,71.8,-0.36778,0.00018,22.57784]
[1779589822570,34.58,76674.83,71.8,-0.36669,0.00018,22.5575]
[1779589823824,34.58,76675.04,71.8,-0.36665,0.00018,22.55683]
[1779589829619,34.58,76676.27,71.8,-0.36644,0.00018,22.55294]
[1779589832271,34.59,76676.26,71.8,-0.36643,0.00018,22.54919]
[1779589837676,34.59,76676.15,71.8,-0.36647,0.00018,22.54991]
[1779589842979,34.59,76676.17,71.8,-0.36647,0.00018,22.55001]
[1779589845166,34.6,76673.47,71.8,-0.36697,0.00018,22.55939]
[1779589849551,34.6,76675.46,71.8,-0.36662,0.00018,22.55282]
[1779589852654,34.6,76670.49,71.8,-0.36753,0.00018,22.56988]
[1779589861879,34.61,76669.41,71.8,-0.36775,0.00018,22.57395]
[1779589861891,34.61,76669.41,71.8,-0.36775,0.00018,22.57395]
[1779589861898,34.61,76669.41,71.8,-0.36775,0.00018,22.57395]
[1779589862004,34.61,76669.41,71.8,-0.36775,0.00018,22.57395]
[1779589862338,34.61,76669.41,71.8,-0.36775,0.00018,22.57395]
[1779589862619,34.61,76669.41,71.8,-0.36775,0.00018,22.57395]
[1779589862859,34.61,76668.94,71.8,-0.36784,0.00018,22.57562]
[1779589863402,34.61,76668.94,71.8,-0.36784,0.00018,22.57562]
[1779589863470,34.61,76668.94,71.8,-0.36784,0.00018,22.57562]
[1779589863510,34.61,76682.95,71.8,-0.3653,0.00018,22.52783]
[1779589863852,34.61,76682.95,71.8,-0.3653,0.00018,22.52783]
[1779589863908,34.61,76682.95,71.8,-0.3653,0.00018,22.52783]
[1779589864024,34.61,76682.95,71.8,-0.3653,0.00018,22.52783]
[1779589864120,34.61,76682.95,71.8,-0.3653,0.00018,22.52783]
[1779589864433,34.61,76682.95,71.8,-0.3653,0.00018,22.52783]
[1779589864467,34.61,76691.36,71.8,-0.36378,0.00018,22.49875]
[1779589865366,34.61,76691.36,71.8,-0.36378,0.00018,22.49875]
[1779589865674,34.61,76704.65,71.8,-0.36138,0.00018,22.45211]
[1779589865792,34.61,76704.65,71.8,-0.36138,0.00018,22.45211]
[1779589866030,34.61,76704.65,71.8,-0.36138,0.00018,22.45211]
[1779589866209,34.61,76704.65,71.8,-0.36138,0.00018,22.45211]
[1779589866709,34.61,76704.65,71.8,-0.36138,0.00018,22.45211]
[1779589867054,34.61,76709.05,71.8,-0.36059,0.00018,22.43659]
[1779589867398,34.61,76709.05,71.8,-0.36059,0.00018,22.43659]
[1779589867421,34.61,76709.68,71.8,-0.36048,0.00018,22.43448]
[1779589874773,34.62,76712.43,71.8,-0.36001,0.00018,22.42524]
[1779589875646,34.62,76712.43,71.8,-0.36001,0.00018,22.42524]
[1779589876267,34.63,76710.39,71.8,-0.3604,0.00018,22.43299]
[1779589876362,34.63,76713.06,71.8,-0.35994,0.00018,22.42375]
[1779589876833,34.63,76713.06,71.8,-0.35994,0.00018,22.42375]
[1779589876909,34.63,76713.06,71.8,-0.35994,0.00018,22.42375]
[1779589879308,34.63,76713.97,71.8,-0.35978,0.00018,22.42059]
[1779589879408,34.63,76713.97,71.8,-0.35978,0.00018,22.42059]
[1779589879418,34.63,76713.43,71.8,-0.35988,0.00018,22.4226]
[1779589882729,34.64,76711.69,71.8,-0.36021,0.00018,22.42913]
[1779589883319,34.64,76710.65,71.8,-0.36039,0.00018,22.43285]
[1779589883327,34.64,76710.65,71.8,-0.36039,0.00018,22.43285]
[1779589884216,34.64,76706.74,71.8,-0.36111,0.00018,22.44706]
[1779589886630,34.64,76702.25,71.8,-0.36193,0.00018,22.46308]
[1779589888035,34.65,76694.86,71.8,-0.36328,0.00018,22.48938]
[1779589889699,34.65,76694.76,71.8,-0.3633,0.00018,22.48983]
[1779589889992,34.65,76694.66,71.8,-0.36332,0.00018,22.49027]
[1779589895088,34.66,76694.16,71.8,-0.36342,0.00018,22.4887]
[1779589897222,34.66,76694.39,71.8,-0.36339,0.00018,22.488]
[1779589898109,34.66,76687.35,71.8,-0.36467,0.00018,22.51264]
[1779589899944,34.66,76686.18,71.8,-0.36488,0.00018,22.51676]
[1779589904519,34.67,76682.78,71.8,-0.36551,0.00018,22.52875]
[1779589904616,34.67,76682.78,71.8,-0.36551,0.00018,22.52875]
[1779589906165,34.67,76689.94,71.8,-0.36423,0.00018,22.50425]
[1779589911202,34.68,76689.84,71.8,-0.36427,0.00018,22.505]
[1779589917244,34.68,76690.27,71.8,-0.36421,0.00018,22.50396]
[1779589922279,34.69,76690.18,71.8,-0.36424,0.00018,22.50463]
[1779589927314,34.69,76690.58,71.8,-0.36419,0.00018,22.50358]
[1779589932697,34.7,76690.49,71.8,-0.36421,0.00018,22.50413]
[1779589942855,34.7,76690.39,71.8,-0.36425,0.00018,22.5048]
[1779589948464,34.71,76684.55,71.8,-0.36533,0.00018,22.52546]
[1779589950578,34.71,76684.21,71.8,-0.36539,0.00018,22.52667]
[1779589950661,34.71,76684.21,71.8,-0.36539,0.00018,22.52667]
[1779589951486,34.71,76691.6,71.8,-0.36404,0.00018,22.49734]
[1779589952527,34.71,76691.6,71.8,-0.36404,0.00018,22.49734]
[1779589957387,34.71,76700.41,71.8,-0.36247,0.00018,22.46693]
[1779589962564,34.72,76703.9,71.8,-0.36186,0.00018,22.45517]
[1779589965750,34.72,76703.95,71.8,-0.36186,0.00018,22.45508]
[1779589965808,34.72,76703.95,71.8,-0.36186,0.00018,22.45508]
[1779589966592,34.72,76703.65,71.8,-0.36192,0.00018,22.45628]
[1779589967933,34.72,76703.43,71.8,-0.36196,0.00018,22.45704]
[1779589968109,34.72,76703.43,71.8,-0.36196,0.00018,22.45704]
[1779589968606,34.72,76702.32,71.8,-0.36216,0.00018,22.46095]
[1779589973641,34.73,76700.95,71.8,-0.36242,0.00018,22.46614]
[1779589975717,34.73,76700.95,71.8,-0.36242,0.00018,22.46614]
[1779589975809,34.73,76700.95,71.8,-0.36242,0.00018,22.46614]
[1779589975729,34.73,76701.26,71.8,-0.36237,0.00018,22.46521]
[1779589978869,34.73,76702.4,71.8,-0.36217,0.00018,22.46119]
[1779589984720,34.73,76703.98,71.8,-0.36187,0.00018,22.45545]
[1779589989018,34.73,76708.92,71.8,-0.36098,0.00018,22.43791]
[1779589994794,34.73,76711.42,71.8,-0.36053,0.00018,22.42902]
[1779589999829,34.73,76712.26,71.8,-0.36038,0.00018,22.42605]
[1779590003612,34.73,76712.36,71.8,-0.36036,0.00018,22.42571]
[1779590005328,34.73,76716.4,71.8,-0.35964,0.00018,22.4113]
[1779590006921,34.73,76719.53,71.8,-0.35908,0.00018,22.40012]
[1779590012924,34.73,76720.21,71.8,-0.35895,0.00018,22.39414]
[1779590014292,34.73,76720.21,71.8,-0.35895,0.00018,22.39414]
[1779590019973,34.74,76719.33,71.8,-0.35913,0.00018,22.39763]
[1779590025008,34.74,76718.79,71.8,-0.35923,0.00018,22.39977]
[1779590030043,34.74,76718.78,71.8,-0.35924,0.00018,22.39998]
[1779590035078,34.74,76718.56,71.8,-0.35929,0.00018,22.40095]
[1779590040113,34.75,76718.29,71.8,-0.35935,0.00018,22.40207]
[1779590044374,34.75,76718.23,71.8,-0.35936,0.00018,22.40236]
[1779590046155,34.75,76709.6,71.8,-0.36092,0.00018,22.43321]
[1779590050822,34.75,76712.11,71.8,-0.36047,0.00018,22.42436]
[1779590056225,34.75,76716.31,71.8,-0.35971,0.00018,22.40944]
[1779590061260,34.75,76720.57,71.8,-0.35895,0.00018,22.3942]
[1779590064131,34.75,76720.59,71.8,-0.35895,0.00018,22.39416]
[1779590064176,34.75,76720.59,71.8,-0.35895,0.00018,22.39416]
[1779590069318,34.75,76726.33,71.8,-0.35792,0.00018,22.37359]
[1779590070984,34.75,76726.0,71.8,-0.35799,0.00018,22.37481]
[1779590071332,34.75,76728.39,71.8,-0.35753,0.00018,22.36212]
[1779590072012,34.75,76728.39,71.8,-0.35753,0.00018,22.36212]
[1779590072482,34.75,76728.39,71.8,-0.35753,0.00018,22.36212]
[1779590072689,34.75,76728.39,71.8,-0.35753,0.00018,22.36212]
[1779590072718,34.75,76728.39,71.8,-0.35753,0.00018,22.36212]
[1779590072758,34.75,76729.48,71.8,-0.35733,0.00018,22.35805]
[1779590074876,34.75,76726.97,71.8,-0.35778,0.00018,22.36708]
[1779590088452,34.73,76725.47,71.8,-0.35799,0.00018,22.37127]
[1779590093488,34.73,76720.95,71.8,-0.35878,0.00018,22.38714]
[1779590097965,34.72,76716.91,71.8,-0.35949,0.00018,22.40133]
[1779590098515,34.72,76716.39,71.8,-0.35958,0.00018,22.40309]
[1779590105572,34.71,76716.12,71.8,-0.35959,0.00018,22.40319]
[1779590109253,34.71,76716.36,71.8,-0.35953,0.00018,22.40201]
[1779590110869,34.71,76720.07,71.8,-0.35886,0.00018,22.38858]
[1779590111203,34.7,76723.89,71.8,-0.35817,0.00018,22.3747]
[1779590113268,34.7,76724.42,71.8,-0.35807,0.00018,22.37261]
[1779590114983,34.7,76728.25,71.8,-0.35737,0.00018,22.35863]
[1779590115032,34.7,76730.99,71.8,-0.35688,0.00018,22.34857]
[1779590118063,34.7,76735.2,71.8,-0.35612,0.00018,22.33298]
[1779590121623,34.7,76734.44,71.8,-0.35625,0.00018,22.3356]
[1779590124141,34.69,76734.29,71.8,-0.35626,0.00018,22.33598]
[1779590124157,34.69,76734.29,71.8,-0.35626,0.00018,22.33598]
[1779590124705,34.69,76734.26,71.8,-0.35627,0.00018,22.33603]
[1779590128530,34.69,76734.97,71.8,-0.35613,0.00018,22.33317]
[1779590128565,34.69,76734.97,71.8,-0.35613,0.00018,22.33317]
[1779590129591,34.69,76741.04,71.8,-0.35504,0.00018,22.31072]
[1779590131199,34.69,76746.78,71.8,-0.354,0.00018,22.28928]
[1779590133910,34.69,76751.87,71.8,-0.35307,0.00018,22.26623]
[1779590134971,34.69,76752.94,71.8,-0.35288,0.00018,22.26217]
[1779590134991,34.69,76752.94,71.8,-0.35288,0.00018,22.26217]
[1779590144845,34.68,76750.27,71.8,-0.35333,0.00018,22.27161]
[1779590146206,34.68,76750.34,71.8,-0.35331,0.00018,22.27129]
[1779590150540,34.68,76752.61,71.8,-0.3529,0.00018,22.26256]
[1779590151169,34.68,76752.92,71.8,-0.35284,0.00018,22.26134]
[1779590156930,34.67,76752.53,71.8,-0.35289,0.00018,22.26246]
[1779590161965,34.67,76751.7,71.8,-0.35303,0.00018,22.26527]
[1779590165594,34.67,76751.36,71.8,-0.35309,0.00018,22.26648]
[1779590171854,34.66,76751.34,71.8,-0.35308,0.00018,22.26628]
[1779590174019,34.66,76750.73,71.8,-0.35317,0.00018,22.26816]
[1779590178076,34.65,76742.85,71.8,-0.35456,0.00018,22.2972]
[1779590183112,34.65,76741.73,71.8,-0.35474,0.00018,22.30093]
[1779590188147,34.64,76742.9,71.8,-0.35452,0.00018,22.29616]
[1779590193184,34.64,76742.63,71.8,-0.35453,0.00018,22.29284]
[1779590198560,34.64,76741.53,71.8,-0.35471,0.00018,22.29663]
[1779590204260,34.63,76741.13,71.8,-0.35476,0.00018,22.29759]
[1779590206810,34.63,76741.14,71.8,-0.35475,0.00018,22.29748]
[1779590212315,34.62,76734.22,71.8,-0.35597,0.00018,22.32257]
[1779590217350,34.62,76733.38,71.8,-0.35611,0.00018,22.32532]
[1779590222387,34.61,76732.68,71.8,-0.35622,0.00018,22.32753]
[1779590227422,34.61,76733.33,71.8,-0.35609,0.00018,22.32487]
[1779590229323,34.61,76732.68,71.8,-0.3562,0.00018,22.3272]
[1779590229335,34.61,76732.68,71.8,-0.3562,0.00018,22.3272]
[1779590229569,34.61,76732.68,71.8,-0.3562,0.00018,22.3272]
[1779590229620,34.61,76732.68,71.8,-0.3562,0.00018,22.3272]
[1779590229853,34.61,76732.68,71.8,-0.3562,0.00018,22.3272]
[1779590230447,34.61,76716.53,71.8,-0.35911,0.00018,22.38594]
[1779590232477,34.61,76712.91,71.8,-0.35976,0.00018,22.39898]
[1779590234273,34.61,76711.12,71.8,-0.36009,0.00018,22.40546]
[1779590234384,34.61,76711.12,71.8,-0.36009,0.00018,22.40546]
[1779590237496,34.61,76699.59,71.8,-0.36218,0.00018,22.44661]
[1779590240508,34.61,76696.52,71.8,-0.36274,0.00018,22.45756]
[1779590240556,34.61,76696.52,71.8,-0.36274,0.00018,22.45756]
[1779590240606,34.61,76696.52,71.8,-0.36274,0.00018,22.45756]
[1779590240707,34.61,76694.88,71.8,-0.36304,0.00018,22.46339]
[1779590242531,34.61,76686.89,71.8,-0.36449,0.00018,22.49117]
[1779590243246,34.61,76686.89,71.8,-0.36449,0.00018,22.49117]
[1779590244768,34.61,76686.92,71.8,-0.36448,0.00018,22.49101]
[1779590245993,34.61,76686.33,71.8,-0.36458,0.00018,22.493]
[1779590247464,34.61,76686.28,71.8,-0.36459,0.00018,22.49307]
[1779590252601,34.61,76687.58,71.8,-0.36432,0.00018,22.48436]
[1779590256956,34.6,76687.72,71.8,-0.36429,0.00018,22.48374]
[1779590257566,34.6,76686.59,71.8,-0.36449,0.00018,22.48763]
[1779590259627,34.6,76684.79,71.8,-0.36481,0.00018,22.49377]
[1779590261156,34.6,76684.75,71.8,-0.36481,0.00018,22.49381]
[1779590261191,34.6,76684.75,71.8,-0.36481,0.00018,22.49381]
[1779590261689,34.6,76684.75,71.8,-0.36481,0.00018,22.49381]
[1779590261791,34.6,76684.75,71.8,-0.36482,0.00018,22.49389]
[1779590262212,34.6,76684.75,71.8,-0.36482,0.00018,22.49389]
[1779590262754,34.6,76684.75,71.8,-0.36482,0.00018,22.49389]
[1779590263144,34.6,76684.75,71.8,-0.36482,0.00018,22.49389]
[1779590263753,34.6,76684.75,71.8,-0.36482,0.00018,22.49397]
[1779590265642,34.61,76684.84,71.8,-0.36481,0.00018,22.49381]
[1779590265813,34.61,76684.84,71.8,-0.36481,0.00018,22.49381]
[1779590265821,34.61,76684.84,71.8,-0.36481,0.00018,22.49381]
[1779590266892,34.61,76684.64,71.8,-0.36485,0.00018,22.49457]
[1779590267044,34.61,76684.64,71.8,-0.36485,0.00018,22.49457]
[1779590267076,34.61,76684.64,71.8,-0.36485,0.00018,22.49457]
[1779590267145,34.61,76684.66,71.8,-0.36485,0.00018,22.49458]
[1779590267355,34.61,76684.66,71.8,-0.36485,0.00018,22.49458]
[1779590272765,34.61,76689.05,71.8,-0.36407,0.00018,22.4796]
[1779590274829,34.61,76689.07,71.8,-0.36407,0.00018,22.47959]
[1779590276552,34.61,76695.24,71.8,-0.36295,0.00018,22.45806]
[1779590276609,34.61,76695.24,71.8,-0.36295,0.00018,22.45806]
[1779590277217,34.61,76695.77,71.8,-0.36285,0.00018,22.45617]
[1779590279776,34.61,76695.87,71.8,-0.36283,0.00018,22.45579]
[1779590285856,34.61,76695.86,71.8,-0.36282,0.00018,22.4556]
[1779590286175,34.61,76695.86,71.8,-0.36282,0.00018,22.4556]
[1779590288525,34.61,76696.25,71.8,-0.36275,0.00018,22.45418]
[1779590291193,34.61,76698.68,71.8,-0.36231,0.00018,22.44555]
[1779590292346,34.61,76698.8,71.8,-0.36229,0.00018,22.4451]
[1779590292352,34.61,76698.8,71.8,-0.36229,0.00018,22.4451]
[1779590298814,34.61,76704.3,71.8,-0.36129,0.00018,22.42559]
[1779590303982,34.61,76704.19,71.8,-0.36131,0.00018,22.42594]
[1779590309018,34.6,76704.16,71.8,-0.36131,0.00018,22.42602]
[1779590309270,34.6,76704.16,71.8,-0.36131,0.00018,22.42602]
[1779590309415,34.6,76704.16,71.8,-0.36131,0.00018,22.42602]
[1779590311265,34.6,76712.34,71.8,-0.35981,0.00018,22.39292]
[1779590312040,34.6,76713.23,71.8,-0.35965,0.00018,22.38972]
[1779590315479,34.6,76712.95,71.8,-0.3597,0.00018,22.39072]
[1779590321168,34.6,76714.25,71.8,-0.35947,0.00018,22.38602]
[1779590321394,34.6,76714.25,71.8,-0.35947,0.00018,22.38599]
[1779590327587,34.6,76714.25,71.8,-0.35947,0.00018,22.38599]
[1779590327613,34.6,76714.25,71.8,-0.35944,0.00018,22.38553]
[1779590334192,34.59,76715.32,71.8,-0.35923,0.00018,22.38123]
[1779590339228,34.59,76715.41,71.8,-0.3592,0.00018,22.38052]
[1779590344263,34.58,76718.17,71.8,-0.35868,0.00018,22.37018]
[1779590348745,34.58,76718.17,71.8,-0.35867,0.00018,22.36995]
[1779590355340,34.57,76718.25,71.8,-0.35862,0.00018,22.36896]
[1779590361382,34.56,76718.22,71.8,-0.3586,0.00018,22.36851]
[1779590365349,34.56,76718.03,71.8,-0.35863,0.00018,22.36901]
[1779590365410,34.56,76718.17,71.8,-0.35859,0.00018,22.36831]
[1779590373247,34.56,76720.83,71.8,-0.35812,0.00018,22.35869]
[1779590373261,34.56,76720.83,71.8,-0.35812,0.00018,22.35869]
[1779590373465,34.56,76718.07,71.8,-0.3586,0.00018,22.36482]
[1779590376487,34.56,76710.85,71.8,-0.35989,0.00018,22.3907]
[1779590381522,34.55,76710.43,71.8,-0.35995,0.00018,22.39185]
[1779590387563,34.55,76715.48,71.8,-0.35902,0.00018,22.37315]
[1779590390994,34.55,76717.7,71.8,-0.35861,0.00018,22.365]
[1779590391084,34.54,76717.78,71.8,-0.35859,0.00018,22.36466]
[1779590393536,34.54,76718.52,71.8,-0.35846,0.00018,22.36199]
[1779590398641,34.55,76718.54,71.8,-0.35846,0.00018,22.36197]
[1779590403869,34.55,76718.95,71.8,-0.35839,0.00018,22.36051]
[1779590403930,34.55,76718.97,71.8,-0.35838,0.00018,22.36044]
[1779590409719,34.54,76718.28,71.8,-0.35848,0.00018,22.36246]
[1779590410343,34.54,76718.28,71.8,-0.35848,0.00018,22.36246]
[1779590415761,34.53,76715.05,71.8,-0.35904,0.00018,22.37364]
[1779590420796,34.53,76715.45,71.8,-0.35895,0.00018,22.37173]
[1779590421964,34.53,76715.45,71.8,-0.35895,0.00018,22.37173]
[1779590425834,34.52,76721.77,71.8,-0.35779,0.00018,22.34831]
[1779590430869,34.52,76722.6,71.8,-0.35762,0.00018,22.3449]
[1779590435904,34.51,76721.07,71.8,-0.35786,0.00018,22.34618]
[1779590439618,34.51,76720.0,71.8,-0.35804,0.00018,22.34984]
[1779590445161,34.5,76719.33,71.8,-0.35815,0.00018,22.35194]
[1779590451010,34.5,76719.8,71.8,-0.35803,0.00018,22.34953]
[1779590456050,34.49,76720.34,71.8,-0.35791,0.00018,22.34712]
[1779590462092,34.48,76720.32,71.8,-0.35789,0.00018,22.34666]
[1779590463773,34.48,76720.34,71.8,-0.35788,0.00018,22.34649]
[1779590464106,34.48,76724.31,71.8,-0.35716,0.00018,22.33187]
[1779590464485,34.48,76724.31,71.8,-0.35716,0.00018,22.33187]
[1779590464603,34.48,76724.31,71.8,-0.35716,0.00018,22.33187]
[1779590464693,34.48,76724.31,71.8,-0.35716,0.00018,22.33187]
[1779590465552,34.48,76727.71,71.8,-0.35655,0.00018,22.31939]
[1779590467772,34.48,76730.19,71.8,-0.3561,0.00018,22.31024]
[1779590471121,34.48,76730.57,71.8,-0.35603,0.00018,22.3088]
[1779590473822,34.48,76733.2,71.8,-0.35555,0.00018,22.29897]
[1779590478662,34.48,76735.59,71.8,-0.35511,0.00018,22.28984]
[1779590481260,34.48,76738.39,71.8,-0.3546,0.00018,22.2793]
[1779590484596,34.47,76740.86,71.8,-0.35415,0.00018,22.2699]
[1779590489269,34.47,76746.61,71.8,-0.35311,0.00018,22.2482]
[1779590490198,34.47,76748.95,71.8,-0.35269,0.00018,22.23934]
[1779590490246,34.47,76748.95,71.8,-0.35269,0.00018,22.23934]
[1779590490387,34.47,76753.52,71.8,-0.35187,0.00018,22.22216]
[1779590490541,34.47,76753.52,71.8,-0.35187,0.00018,22.22216]
[1779590490615,34.47,76753.52,71.8,-0.35187,0.00018,22.22216]
[1779590491270,34.47,76753.52,71.8,-0.35187,0.00018,22.22216]
[1779590491489,34.47,76751.44,71.8,-0.35222,0.00018,22.22613]
[1779590492144,34.47,76751.44,71.8,-0.35222,0.00018,22.22613]
[1779590497354,34.47,76750.71,71.8,-0.35235,0.00018,22.22888]
[1779590502389,34.47,76752.78,71.8,-0.35198,0.00018,22.221]
[1779590508723,34.47,76752.85,71.8,-0.35197,0.00018,22.22071]
[1779590512393,34.47,76753.68,71.8,-0.35182,0.00018,22.21753]
[1779590521522,34.47,76756.44,71.8,-0.35132,0.00018,22.20694]
[1779590526557,34.47,76756.4,71.8,-0.35133,0.00018,22.20708]
[1779590531592,34.47,76755.08,71.8,-0.35156,0.00018,22.2121]
[1779590536627,34.47,76754.75,71.8,-0.35162,0.00018,22.21334]
[1779590541662,34.47,76754.97,71.8,-0.35158,0.00018,22.21251]
[1779590546457,34.47,76754.89,71.8,-0.3516,0.00018,22.21281]
[1779590546478,34.47,76754.89,71.8,-0.3516,0.00018,22.21281]
[1779590547794,34.47,76754.37,71.8,-0.35169,0.00018,22.21479]
[1779590554753,34.47,76750.76,71.8,-0.35231,0.00018,22.22446]
[1779590559788,34.47,76751.02,71.8,-0.35226,0.00018,22.2234]
[1779590562933,34.47,76751.06,71.8,-0.35225,0.00018,22.22322]
[1779590564651,34.47,76753.01,71.8,-0.3519,0.00018,22.21578]
[1779590569858,34.47,76754.1,71.8,-0.3517,0.00018,22.21159]
[1779590575900,34.47,76752.38,71.8,-0.35201,0.00018,22.21807]
[1779590577166,34.47,76752.38,71.8,-0.35201,0.00018,22.21807]
[1779590580088,34.47,76750.37,71.8,-0.35237,0.00018,22.22566]
[1779590585969,34.47,76749.49,71.8,-0.35252,0.00018,22.22887]
[1779590594029,34.46,76749.51,71.8,-0.35251,0.00018,22.22866]
[1779590599063,34.46,76751.16,71.8,-0.35222,0.00018,22.22237]
[1779590601662,34.46,76751.09,71.8,-0.35223,0.00018,22.22262]
[1779590601892,34.46,76751.09,71.8,-0.35223,0.00018,22.22262]
[1779590601911,34.46,76751.09,71.8,-0.35223,0.00018,22.22262]
[1779590601917,34.46,76751.09,71.8,-0.35223,0.00018,22.22262]
[1779590602084,34.46,76737.45,71.8,-0.35468,0.00018,22.27397]
[1779590602689,34.46,76737.45,71.8,-0.35468,0.00018,22.27397]
[1779590608216,34.46,76733.62,71.8,-0.35537,0.00018,22.288]
[1779590612286,34.46,76732.67,71.8,-0.35551,0.00018,22.28741]
[1779590612548,34.46,76732.04,71.8,-0.35562,0.00018,22.28971]
[1779590613306,34.46,76732.04,71.8,-0.35562,0.00018,22.28971]
[1779590613371,34.46,76732.04,71.8,-0.35562,0.00018,22.28971]
[1779590613470,34.46,76724.54,71.8,-0.35697,0.00018,22.31737]
[1779590615110,34.46,76721.43,71.8,-0.35754,0.00018,22.32877]
[1779590620701,34.46,76719.54,71.8,-0.35788,0.00018,22.33573]
[1779590621226,34.46,76719.54,71.8,-0.35788,0.00018,22.33573]
[1779590621290,34.46,76724.67,71.8,-0.35695,0.00018,22.31697]
[1779590622575,34.46,76720.54,71.8,-0.3577,0.00018,22.33206]
[1779590628272,34.45,76716.48,71.8,-0.35841,0.00018,22.34645]
[1779590633307,34.45,76715.86,71.8,-0.35851,0.00018,22.34832]
[1779590638342,34.44,76716.65,71.8,-0.35835,0.00018,22.34504]
[1779590640473,34.44,76716.65,71.8,-0.35835,0.00018,22.34504]
[1779590641293,34.44,76716.43,71.8,-0.35838,0.00018,22.34569]
[1779590643965,34.44,76716.31,71.8,-0.35839,0.00018,22.34589]
[1779590643967,34.44,76716.31,71.8,-0.35839,0.00018,22.34589]
[1779590649429,34.43,76721.27,71.8,-0.35747,0.00018,22.32738]
[1779590651957,34.43,76721.35,71.8,-0.35745,0.00018,22.32697]
[1779590653122,34.43,76723.23,71.8,-0.35711,0.00018,22.32]
[1779590655386,34.43,76726.39,71.8,-0.35653,0.00018,22.30825]
[1779590655472,34.43,76726.85,71.8,-0.35645,0.00018,22.30651]
[1779590660508,34.43,76731.41,71.8,-0.35562,0.00018,22.28953]
[1779590664161,34.43,76732.1,71.8,-0.35549,0.00018,22.2869]
[1779590664208,34.43,76732.1,71.8,-0.35549,0.00018,22.2869]
[1779590666593,34.43,76735.66,71.8,-0.35484,0.00018,22.27353]
[1779590672591,34.42,76735.38,71.8,-0.35486,0.00018,22.27039]
[1779590677455,34.42,76735.29,71.8,-0.35488,0.00018,22.27065]
[1779590682670,34.42,76737.1,71.8,-0.35454,0.00018,22.2636]
[1779590687705,34.42,76737.57,71.8,-0.35445,0.00018,22.2617]
[1779590692740,34.41,76737.07,71.8,-0.35453,0.00018,22.26344]
[1779590697775,34.41,76736.72,71.8,-0.35459,0.00018,22.26462]
[1779590702810,34.41,76735.86,71.8,-0.35474,0.00018,22.26768]
[1779590703794,34.41,76735.86,71.8,-0.35474,0.00018,22.26768]
[1779590708852,34.41,76734.85,71.8,-0.35491,0.00018,22.27122]
[1779590713887,34.41,76732.59,71.8,-0.35531,0.00018,22.27948]
[1779590716317,34.41,76731.33,71.8,-0.35553,0.00018,22.28411]
[1779590721943,34.4,76730.98,71.8,-0.35559,0.00018,22.2853]
[1779590726977,34.4,76731.64,71.8,-0.35547,0.00018,22.28275]
[1779590732018,34.4,76732.47,71.8,-0.35529,0.00018,22.27563]
[1779590737053,34.4,76732.29,71.8,-0.35532,0.00018,22.27616]
[1779590743094,34.4,76731.52,71.8,-0.35545,0.00018,22.27884]
[1779590748407,34.4,76731.77,71.8,-0.3554,0.00018,22.27777]
[1779590755181,34.39,76731.65,71.8,-0.35541,0.00018,22.27796]
[1779590760216,34.39,76731.46,71.8,-0.35544,0.00018,22.27853]
[1779590765251,34.39,76731.52,71.8,-0.35542,0.00018,22.27815]
[1779590770286,34.39,76731.83,71.8,-0.35536,0.00018,22.27684]
[1779590775321,34.39,76731.4,71.8,-0.35543,0.00018,22.27826]
[1779590780357,34.38,76731.83,71.8,-0.35534,0.00018,22.2765]
[1779590784055,34.38,76731.86,71.8,-0.35533,0.00018,22.2763]
[1779590789420,34.38,76736.09,71.8,-0.35456,0.00018,22.26036]
[1779590794455,34.38,76735.26,71.8,-0.35469,0.00018,22.25946]
[1779590794854,34.38,76735.26,71.8,-0.35469,0.00018,22.25946]
[1779590800497,34.38,76738.64,71.8,-0.35407,0.00018,22.24671]
[1779590805532,34.38,76738.62,71.8,-0.35407,0.00018,22.24674]
[1779590810567,34.38,76738.87,71.8,-0.35403,0.00018,22.24575]
[1779590815601,34.38,76738.71,71.8,-0.35405,0.00018,22.24632]
[1779590820639,34.38,76742.35,71.8,-0.3534,0.00018,22.23258]
[1779590825675,34.38,76741.88,71.8,-0.35348,0.00018,22.23435]
[1779590830435,34.38,76742.28,71.8,-0.35341,0.00018,22.23285]
[1779590836499,34.38,76746.16,71.8,-0.35271,0.00018,22.21818]
[1779590840806,34.38,76753.89,71.8,-0.35132,0.00018,22.18879]
[1779590841835,34.38,76753.89,71.8,-0.35132,0.00018,22.18879]
[1779590842678,34.38,76753.89,71.8,-0.35132,0.00018,22.18879]
[1779590843298,34.38,76756.44,71.8,-0.35086,0.00018,22.17907]
[1779590845674,34.38,76758.33,71.8,-0.35052,0.00018,22.17185]
[1779590850876,34.38,76759.68,71.8,-0.35029,0.00018,22.16696]
[1779590855708,34.39,76759.99,71.8,-0.35022,0.00018,22.16195]
[1779590860945,34.39,76763.36,71.8,-0.34963,0.00018,22.14927]
[1779590865980,34.39,76762.49,71.8,-0.3498,0.00018,22.15292]
[1779590871016,34.4,76762.83,71.8,-0.34975,0.00018,22.15187]
[1779590876051,34.4,76762.81,71.8,-0.34976,0.00018,22.15226]
[1779590881086,34.4,76762.75,71.8,-0.34979,0.00018,22.15275]
[1779590886555,34.4,76762.73,71.8,-0.34979,0.00018,22.15293]
[1779590886638,34.4,76762.73,71.8,-0.34979,0.00018,22.15293]
[1779590887121,34.4,76762.73,71.8,-0.3498,0.00018,22.15308]
[1779590887488,34.4,76762.73,71.8,-0.3498,0.00018,22.15308]
[1779590888657,34.41,76754.19,71.8,-0.35134,0.00018,22.186]
[1779590894177,34.41,76755.14,71.8,-0.35118,0.00018,22.18253]
[1779590899212,34.41,76755.04,71.8,-0.3512,0.00018,22.18307]
[1779590904247,34.41,76754.78,71.8,-0.35126,0.00018,22.18423]
[1779590909283,34.41,76754.2,71.8,-0.35137,0.00018,22.18663]
[1779590910462,34.41,76754.2,71.8,-0.35137,0.00018,22.18663]
[1779590910511,34.41,76754.2,71.8,-0.35137,0.00018,22.18663]
[1779590910516,34.41,76754.2,71.8,-0.35137,0.00018,22.18663]
[1779590911853,34.41,76751.74,71.8,-0.3518,0.00018,22.19214]
[1779590918347,34.42,76748.81,71.8,-0.35233,0.00018,22.20345]
[1779590919254,34.42,76748.81,71.8,-0.35233,0.00018,22.20345]
[1779590924392,34.42,76742.41,71.8,-0.35349,0.00018,22.22774]
[1779590929832,34.42,76742.83,71.8,-0.35341,0.00018,22.22617]
[1779590929846,34.42,76742.83,71.8,-0.35341,0.00018,22.22617]
[1779590929939,34.42,76742.83,71.8,-0.35341,0.00018,22.22617]
[1779590935468,34.42,76752.0,71.8,-0.35177,0.00018,22.19154]
[1779590940503,34.42,76751.76,71.8,-0.35182,0.00018,22.19263]
[1779590945539,34.42,76751.88,71.8,-0.3518,0.00018,22.19234]
[1779590950574,34.42,76748.04,71.8,-0.3525,0.00018,22.20706]
[1779590953609,34.42,76745.7,71.8,-0.35292,0.00018,22.21596]
[1779590959637,34.42,76745.49,71.8,-0.35297,0.00018,22.21684]
[1779590964674,34.43,76744.43,71.8,-0.35316,0.00018,22.2209]
[1779590970716,34.43,76744.36,71.8,-0.35317,0.00018,22.22123]
[1779590972879,34.43,76744.57,71.8,-0.35312,0.00018,22.2165]
[1779590973499,34.43,76744.41,71.8,-0.35315,0.00018,22.21712]
[1779590973517,34.43,76744.41,71.8,-0.35315,0.00018,22.21712]
[1779590973800,34.43,76744.41,71.8,-0.35315,0.00018,22.21712]
[1779590973880,34.43,76738.21,71.8,-0.35427,0.00018,22.24047]
[1779590975751,34.43,76731.42,71.8,-0.35549,0.00018,22.2658]
[1779590982800,34.42,76730.64,71.8,-0.35563,0.00018,22.26851]
[1779590987835,34.42,76730.53,71.8,-0.35564,0.00018,22.26877]
[1779590992870,34.42,76730.63,71.8,-0.35561,0.00018,22.26825]
[1779590996923,34.42,76729.88,71.8,-0.35574,0.00018,22.27091]
[1779590997143,34.42,76729.88,71.8,-0.35574,0.00018,22.27091]
[1779590997232,34.42,76729.88,71.8,-0.35574,0.00018,22.27091]
[1779591000791,34.42,76736.14,71.8,-0.35461,0.00018,22.24751]
[1779591001934,34.42,76728.7,71.8,-0.35595,0.00018,22.27517]
[1779591006969,34.42,76727.88,71.8,-0.35609,0.00018,22.27803]
[1779591010687,34.41,76727.97,71.8,-0.35607,0.00018,22.27763]
[1779591010689,34.41,76727.97,71.8,-0.35607,0.00018,22.27763]
[1779591012005,34.41,76735.65,71.8,-0.35468,0.00018,22.24896]
[1779591017041,34.41,76736.76,71.8,-0.35448,0.00018,22.24476]
[1779591018624,34.41,76736.76,71.8,-0.35448,0.00018,22.24476]
[1779591018719,34.41,76736.76,71.8,-0.35448,0.00018,22.24476]
[1779591020062,34.41,76729.85,71.8,-0.35573,0.00018,22.27052]
[1779591021522,34.41,76729.85,71.8,-0.35573,0.00018,22.27052]
[1779591024585,34.41,76730.05,71.8,-0.35569,0.00018,22.2697]
[1779591031139,34.41,76730.18,71.8,-0.35564,0.00018,22.26509]
[1779591036175,34.41,76731.0,71.8,-0.35548,0.00018,22.26195]
[1779591042217,34.41,76731.06,71.8,-0.35547,0.00018,22.26163]
[1779591046310,34.41,76730.92,71.8,-0.35549,0.00018,22.26208]
[1779591052288,34.4,76726.72,71.8,-0.35624,0.00018,22.27748]
[1779591057323,34.4,76726.58,71.8,-0.35626,0.00018,22.27784]
[1779591058719,34.4,76726.58,71.8,-0.35626,0.00018,22.27784]
[1779591064372,34.4,76730.02,71.8,-0.35563,0.00018,22.26488]
[1779591069407,34.4,76729.25,71.8,-0.35576,0.00018,22.2676]
[1779591074442,34.4,76728.63,71.8,-0.35587,0.00018,22.26975]
[1779591086525,34.39,76728.6,71.8,-0.35586,0.00018,22.2695]
[1779591091561,34.39,76727.76,71.8,-0.35598,0.00018,22.26855]
[1779591096596,34.39,76727.15,71.8,-0.35609,0.00018,22.2707]
[1779591101631,34.39,76728.52,71.8,-0.35583,0.00018,22.2655]
[1779591106666,34.39,76729.5,71.8,-0.35565,0.00018,22.26171]
[1779591110346,34.38,76732.32,71.8,-0.35514,0.00018,22.25113]
[1779591111379,34.38,76733.76,71.8,-0.35487,0.00018,22.24573]
[1779591116736,34.38,76733.82,71.8,-0.35486,0.00018,22.24541]
[1779591121771,34.38,76734.6,71.8,-0.35471,0.00018,22.24242]
[1779591126806,34.38,76734.5,71.8,-0.35473,0.00018,22.24275]
[1779591131840,34.38,76735.38,71.8,-0.35457,0.00018,22.23941]
[1779591136680,34.38,76735.94,71.8,-0.35447,0.00018,22.23728]
[1779591141910,34.38,76741.02,71.8,-0.35355,0.00018,22.21819]
[1779591146946,34.38,76739.91,71.8,-0.35375,0.00018,22.22239]
[1779591153996,34.38,76739.8,71.8,-0.35375,0.00018,22.21885]
[1779591156717,34.38,76739.53,71.8,-0.3538,0.00018,22.21986]
[1779591162062,34.38,76735.29,71.8,-0.35456,0.00018,22.23575]
[1779591168104,34.38,76735.94,71.8,-0.35444,0.00018,22.23325]
[1779591173139,34.38,76734.76,71.8,-0.35465,0.00018,22.23764]
[1779591178174,34.38,76736.07,71.8,-0.35441,0.00018,22.23268]
[1779591184216,34.38,76736.08,71.8,-0.35441,0.00018,22.23259]
[1779591188427,34.38,76736.94,71.8,-0.35425,0.00018,22.22933]
[1779591194287,34.38,76741.63,71.8,-0.3534,0.00018,22.21165]
[1779591199322,34.38,76743.77,71.8,-0.35302,0.00018,22.2036]
[1779591204357,34.38,76743.04,71.8,-0.35315,0.00018,22.20642]
[1779591209394,34.38,76743.87,71.8,-0.35301,0.00018,22.20334]
[1779591216083,34.38,76744.28,71.8,-0.35291,0.00018,22.1979]
[1779591221479,34.38,76744.24,71.8,-0.35292,0.00018,22.19815]
[1779591227521,34.38,76743.83,71.8,-0.353,0.00018,22.19976]
[1779591232557,34.38,76747.1,71.8,-0.35241,0.00018,22.18741]
[1779591236149,34.38,76748.28,71.8,-0.3522,0.00018,22.18296]
[1779591237661,34.38,76748.68,71.8,-0.35213,0.00018,22.18147]
[1779591238484,34.38,76747.79,71.8,-0.35229,0.00018,22.18488]
[1779591243634,34.39,76751.91,71.8,-0.35156,0.00018,22.16933]
[1779591248672,34.39,76751.98,71.8,-0.35155,0.00018,22.16922]
[1779591253708,34.39,76755.43,71.8,-0.35093,0.00018,22.15615]
[1779591256324,34.39,76755.61,71.8,-0.3509,0.00018,22.15552]
[1779591258949,34.39,76760.21,71.8,-0.35008,0.00018,22.13788]
[1779591261396,34.39,76761.01,71.8,-0.34994,0.00018,22.13493]
[1779591262962,34.39,76761.42,71.8,-0.34987,0.00018,22.13339]
[1779591264115,34.39,76761.53,71.8,-0.34985,0.00018,22.13301]
[1779591275167,34.4,76761.48,71.8,-0.34986,0.00018,22.12975]
[1779591276512,34.4,76761.58,71.8,-0.34985,0.00018,22.12952]
[1779591276750,34.4,76761.58,71.8,-0.34985,0.00018,22.12952]
[1779591277817,34.4,76758.5,71.8,-0.35041,0.00018,22.14145]
[1779591278417,34.4,76753.3,71.8,-0.35135,0.00018,22.16146]
[1779591280887,34.4,76748.73,71.8,-0.35217,0.00018,22.17895]
[1779591281682,34.4,76749.5,71.8,-0.35203,0.00018,22.17603]
[1779591286939,34.4,76748.7,71.8,-0.35218,0.00018,22.17919]
[1779591291974,34.4,76748.52,71.8,-0.35222,0.00018,22.17997]
[1779591299024,34.41,76748.74,71.8,-0.35219,0.00018,22.17927]
[1779591308087,34.41,76747.73,71.8,-0.35238,0.00018,22.1833]
[1779591308588,34.41,76747.73,71.8,-0.35238,0.00018,22.1833]
[1779591309593,34.41,76747.5,71.8,-0.35242,0.00018,22.18419]
[1779591320173,34.41,76738.59,71.8,-0.35403,0.00018,22.21784]
[1779591322881,34.41,76738.65,71.8,-0.35402,0.00018,22.2176]
[1779591328229,34.41,76743.5,71.8,-0.35314,0.00018,22.19935]
[1779591333263,34.41,76743.45,71.8,-0.35313,0.00018,22.1956]
[1779591337722,34.41,76743.49,71.8,-0.35312,0.00018,22.19544]
[1779591337822,34.41,76743.49,71.8,-0.35312,0.00018,22.19544]
[1779591338157,34.41,76743.49,71.8,-0.35312,0.00018,22.19544]
[1779591339307,34.41,76750.63,71.8,-0.35183,0.00018,22.16834]
[1779591345011,34.41,76750.85,71.8,-0.3518,0.00018,22.16756]
[1779591350383,34.41,76752.12,71.8,-0.35157,0.00018,22.16283]
[1779591355418,34.41,76752.03,71.8,-0.35159,0.00018,22.16326]
[1779591360453,34.41,76749.58,71.8,-0.35204,0.00018,22.1727]
[1779591362823,34.41,76749.56,71.8,-0.35204,0.00018,22.17279]
[1779591368509,34.41,76752.0,71.8,-0.35161,0.00018,22.1636]
[1779591375562,34.42,76751.6,71.8,-0.35169,0.00018,22.1653]
[1779591380596,34.42,76751.4,71.8,-0.35173,0.00018,22.16614]
[1779591385631,34.42,76751.58,71.8,-0.3517,0.00018,22.16553]
[1779591390667,34.42,76751.17,71.8,-0.35178,0.00018,22.16715]
[1779591395704,34.42,76750.63,71.8,-0.35185,0.00018,22.16531]
[1779591403760,34.42,76750.62,71.8,-0.35186,0.00018,22.16541]
[1779591408545,34.42,76750.52,71.8,-0.35188,0.00018,22.1658]
[1779591408558,34.42,76750.52,71.8,-0.35188,0.00018,22.1658]
[1779591408571,34.42,76750.52,71.8,-0.35188,0.00018,22.1658]
[1779591408795,34.42,76744.31,71.8,-0.353,0.00018,22.18938]
[1779591410146,34.42,76744.31,71.8,-0.353,0.00018,22.18938]
[1779591410221,34.42,76744.31,71.8,-0.353,0.00018,22.18938]
[1779591410228,34.42,76744.31,71.8,-0.353,0.00018,22.18938]
[1779591410436,34.42,76742.06,71.8,-0.3534,0.00018,22.19786]
[1779591411687,34.42,76742.43,71.8,-0.35334,0.00018,22.19644]
[1779591416852,34.42,76742.41,71.8,-0.35334,0.00018,22.19641]
[1779591421889,34.42,76743.8,71.8,-0.35308,0.00018,22.19108]
[1779591425995,34.42,76742.74,71.8,-0.35327,0.00018,22.19506]
[1779591426028,34.42,76742.74,71.8,-0.35327,0.00018,22.19506]
[1779591427396,34.42,76748.82,71.8,-0.35217,0.00018,22.172]
[1779591427406,34.42,76748.82,71.8,-0.35217,0.00018,22.172]
[1779591427435,34.42,76748.82,71.8,-0.35217,0.00018,22.172]
[1779591432966,34.42,76742.51,71.8,-0.35331,0.00018,22.19588]
[1779591439008,34.42,76743.53,71.8,-0.35312,0.00018,22.19198]
[1779591444043,34.42,76741.45,71.8,-0.3535,0.00018,22.19979]
[1779591449079,34.42,76740.95,71.8,-0.35359,0.00018,22.20163]
[1779591454114,34.42,76742.78,71.8,-0.35323,0.00018,22.19076]
[1779591459149,34.41,76743.28,71.8,-0.35314,0.00018,22.18886]
[1779591464183,34.41,76742.71,71.8,-0.35325,0.00018,22.19101]
[1779591473246,34.41,76742.43,71.8,-0.3533,0.00018,22.19206]
[1779591479288,34.41,76741.88,71.8,-0.3534,0.00018,22.19413]
[1779591479707,34.41,76741.88,71.8,-0.3534,0.00018,22.19413]
[1779591479712,34.41,76741.88,71.8,-0.3534,0.00018,22.19413]
[1779591479992,34.41,76741.88,71.8,-0.3534,0.00018,22.19413]
[1779591480296,34.41,76734.61,71.8,-0.35471,0.00018,22.22144]
[1779591480898,34.41,76734.61,71.8,-0.35471,0.00018,22.22144]
[1779591481923,34.41,76734.67,71.8,-0.3547,0.00018,22.22119]
[1779591488354,34.41,76735.67,71.8,-0.35451,0.00018,22.21734]
[1779591493389,34.41,76736.31,71.8,-0.3544,0.00018,22.21488]
[1779591498424,34.41,76736.45,71.8,-0.35437,0.00018,22.21431]
[1779591503459,34.41,76738.56,71.8,-0.35399,0.00018,22.20638]
[1779591507649,34.41,76738.77,71.8,-0.35395,0.00018,22.20558]
[1779591509501,34.41,76745.45,71.8,-0.35274,0.00018,22.18038]
[1779591515071,34.41,76746.48,71.8,-0.35254,0.00018,22.17259]
[1779591517693,34.41,76746.86,71.8,-0.35247,0.00018,22.17122]
[1779591517777,34.41,76746.86,71.8,-0.35247,0.00018,22.17122]
[1779591518100,34.41,76746.86,71.8,-0.35247,0.00018,22.17122]
[1779591518220,34.41,76746.86,71.8,-0.35247,0.00018,22.17122]
[1779591518275,34.41,76746.86,71.8,-0.35247,0.00018,22.17122]
[1779591518726,34.41,76748.32,71.8,-0.35221,0.00018,22.16571]
[1779591519236,34.41,76748.32,71.8,-0.35221,0.00018,22.16571]
[1779591519337,34.41,76754.62,71.8,-0.35107,0.00018,22.14167]
[1779591519581,34.41,76754.62,71.8,-0.35107,0.00018,22.14167]
[1779591523999,34.42,76758.06,71.8,-0.35046,0.00018,22.1286]
[1779591524059,34.42,76758.06,71.8,-0.35046,0.00018,22.1286]
[1779591524805,34.42,76758.21,71.8,-0.35043,0.00018,22.12811]
[1779591524839,34.42,76758.21,71.8,-0.35043,0.00018,22.12811]
[1779591528006,34.42,76752.92,71.8,-0.35139,0.00018,22.14848]
[1779591532923,34.42,76752.42,71.8,-0.35149,0.00018,22.15053]
[1779591534127,34.42,76752.79,71.8,-0.35142,0.00018,22.14916]
[1779591534273,34.42,76752.79,71.8,-0.35142,0.00018,22.14916]
[1779591540718,34.42,76749.88,71.8,-0.35195,0.00018,22.16037]
[1779591545753,34.42,76749.48,71.8,-0.35203,0.00018,22.16197]
[1779591557837,34.42,76749.18,71.8,-0.35209,0.00018,22.16321]
[1779591562872,34.42,76748.16,71.8,-0.35227,0.00018,22.16711]
[1779591567906,34.42,76747.87,71.8,-0.35233,0.00018,22.16824]
[1779591576970,34.42,76747.96,71.8,-0.35229,0.00018,22.16397]
[1779591584042,34.42,76748.73,71.8,-0.35215,0.00018,22.16107]
[1779591587992,34.42,76748.31,71.8,-0.35223,0.00018,22.16268]
[1779591588016,34.42,76748.31,71.8,-0.35223,0.00018,22.16268]
[1779591588116,34.42,76748.31,71.8,-0.35223,0.00018,22.16268]
[1779591588283,34.42,76748.31,71.8,-0.35223,0.00018,22.16268]
[1779591588494,34.42,76748.31,71.8,-0.35223,0.00018,22.16268]
[1779591589086,34.42,76738.45,71.8,-0.35401,0.00018,22.19995]
[1779591594122,34.42,76734.63,71.8,-0.3547,0.00018,22.21414]
[1779591599158,34.42,76734.41,71.8,-0.35473,0.00018,22.21483]
[1779591604193,34.42,76734.01,71.8,-0.3548,0.00018,22.21621]
[1779591610235,34.42,76733.83,71.8,-0.35483,0.00018,22.21676]
[1779591612119,34.42,76733.83,71.8,-0.35483,0.00018,22.21676]
[1779591612140,34.42,76733.83,71.8,-0.35483,0.00018,22.21676]
[1779591612791,34.42,76733.13,71.8,-0.35495,0.00018,22.21934]
[1779591612901,34.42,76733.13,71.8,-0.35495,0.00018,22.21934]
[1779591613256,34.42,76722.88,71.8,-0.35681,0.00018,22.25735]
[1779591613729,34.42,76722.88,71.8,-0.35681,0.00018,22.25735]
[1779591613915,34.42,76722.88,71.8,-0.35681,0.00018,22.25735]
[1779591613928,34.42,76722.88,71.8,-0.35681,0.00018,22.25735]
[1779591613995,34.42,76722.88,71.8,-0.35681,0.00018,22.25735]
[1779591614100,34.42,76722.88,71.8,-0.35681,0.00018,22.25735]
[1779591614736,34.42,76722.15,71.8,-0.35694,0.00018,22.26005]
[1779591614895,34.42,76722.15,71.8,-0.35694,0.00018,22.26005]
[1779591614990,34.42,76722.15,71.8,-0.35694,0.00018,22.26005]
[1779591615084,34.42,76722.15,71.8,-0.35694,0.00018,22.26005]
[1779591615786,34.42,76722.74,71.8,-0.35684,0.00018,22.25788]
[1779591616740,34.42,76723.12,71.8,-0.35677,0.00018,22.25649]
[1779591622320,34.42,76724.06,71.8,-0.3566,0.00018,22.25303]
[1779591623272,34.42,76724.06,71.8,-0.3566,0.00018,22.25303]
[1779591628362,34.42,76723.78,71.8,-0.35665,0.00018,22.25407]
[1779591629647,34.42,76723.5,71.8,-0.3567,0.00018,22.25511]
[1779591635411,34.42,76725.15,71.8,-0.35638,0.00018,22.24508]
[1779591636229,34.42,76725.15,71.8,-0.35638,0.00018,22.24508]
[1779591636235,34.42,76725.15,71.8,-0.35638,0.00018,22.24508]
[1779591637388,34.42,76729.79,71.8,-0.35554,0.00018,22.22787]
[1779591642460,34.42,76739.4,71.8,-0.35379,0.00018,22.19187]
[1779591647494,34.42,76739.2,71.8,-0.35383,0.00018,22.19262]
[1779591653537,34.42,76739.08,71.8,-0.35385,0.00018,22.19307]
[1779591658573,34.42,76740.21,71.8,-0.35365,0.00018,22.18882]
[1779591663456,34.42,76741.02,71.8,-0.3535,0.00018,22.18577]
[1779591667355,34.42,76743.86,71.8,-0.35299,0.00018,22.17508]
[1779591667938,34.42,76743.64,71.8,-0.35303,0.00018,22.17594]
[1779591671654,34.42,76744.58,71.8,-0.35286,0.00018,22.17241]
[1779591672545,34.42,76744.58,71.8,-0.35286,0.00018,22.17241]
[1779591672724,34.42,76744.58,71.8,-0.35286,0.00018,22.17243]
[1779591678714,34.42,76735.18,71.8,-0.35456,0.00018,22.20774]
[1779591680972,34.42,76735.99,71.8,-0.35441,0.00018,22.2047]
[1779591681049,34.42,76735.99,71.8,-0.35441,0.00018,22.2047]
[1779591686770,34.42,76726.58,71.8,-0.35611,0.00018,22.23966]
[1779591688017,34.42,76726.58,71.8,-0.35611,0.00018,22.23966]
[1779591692804,34.42,76726.14,71.8,-0.35617,0.00018,22.23726]
[1779591693681,34.42,76723.75,71.8,-0.3566,0.00018,22.24609]
[1779591693788,34.42,76723.75,71.8,-0.3566,0.00018,22.24609]
[1779591696476,34.42,76713.61,71.8,-0.35845,0.00018,22.28329]
[1779591701874,34.42,76711.6,71.8,-0.35883,0.00018,22.29102]
[1779591703635,34.42,76711.6,71.8,-0.35883,0.00018,22.29102]
[1779591708924,34.43,76713.63,71.8,-0.35848,0.00018,22.28407]
[1779591710742,34.43,76713.68,71.8,-0.35848,0.00018,22.28394]
[1779591715974,34.43,76715.93,71.8,-0.35808,0.00018,22.27601]
[1779591721015,34.43,76715.28,71.8,-0.35821,0.00018,22.27856]
[1779591726051,34.44,76715.98,71.8,-0.35809,0.00018,22.27622]
[1779591732230,34.44,76715.22,71.8,-0.35823,0.00018,22.27914]
[1779591736063,34.44,76715.48,71.8,-0.35819,0.00018,22.27838]
[1779591739142,34.44,76725.41,71.8,-0.35639,0.00018,22.24199]
[1779591740483,34.44,76725.41,71.8,-0.35639,0.00018,22.24199]
[1779591746191,34.44,76725.03,71.8,-0.35646,0.00018,22.24332]
[1779591751227,34.44,76725.48,71.8,-0.35636,0.00018,22.23767]
[1779591753630,34.44,76726.33,71.8,-0.3562,0.00018,22.23451]
[1779591753777,34.44,76726.46,71.8,-0.35618,0.00018,22.23402]
[1779591757269,34.44,76733.36,71.8,-0.35492,0.00018,22.20829]
[1779591762303,34.44,76735.38,71.8,-0.35455,0.00018,22.20068]
[1779591767340,34.44,76735.59,71.8,-0.35451,0.00018,22.19984]
[1779591772374,34.44,76735.39,71.8,-0.35455,0.00018,22.20053]
[1779591777409,34.43,76735.36,71.8,-0.35455,0.00018,22.20059]
[1779591783451,34.43,76735.46,71.8,-0.35453,0.00018,22.20013]
[1779591789493,34.43,76735.97,71.8,-0.35443,0.00018,22.19815]
[1779591794528,34.43,76736.18,71.8,-0.35439,0.00018,22.19731]
[1779591799562,34.43,76738.76,71.8,-0.35392,0.00018,22.18761]
[1779591804598,34.43,76739.76,71.8,-0.35374,0.00018,22.18385]
[1779591807805,34.43,76742.27,71.8,-0.35329,0.00018,22.17439]
[1779591808402,34.43,76742.27,71.8,-0.35329,0.00018,22.17439]
[1779591813661,34.43,76745.1,71.8,-0.35276,0.00018,22.15981]
[1779591818838,34.43,76744.59,71.8,-0.35285,0.00018,22.1618]
[1779591820651,34.43,76748.27,71.8,-0.35219,0.00018,22.14786]
[1779591825744,34.44,76750.06,71.8,-0.35187,0.00018,22.14118]
[1779591827979,34.44,76750.01,71.8,-0.35188,0.00018,22.14141]
[1779591838835,34.44,76750.34,71.8,-0.35183,0.00018,22.1403]
[1779591841159,34.44,76750.76,71.8,-0.35175,0.00018,22.13871]
[1779591849912,34.44,76750.67,71.8,-0.35178,0.00018,22.13917]
[1779591851498,34.44,76750.67,71.8,-0.35178,0.00018,22.13917]
[1779591855955,34.44,76756.87,71.8,-0.35066,0.00018,22.11552]
[1779591863005,34.44,76756.3,71.8,-0.35077,0.00018,22.11788]
[1779591869233,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869324,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869438,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869708,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869722,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869758,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869789,34.44,76756.48,71.8,-0.35074,0.00018,22.1173]
[1779591869905,34.44,76756.19,71.8,-0.3508,0.00018,22.1185]
[1779591870000,34.44,76756.19,71.8,-0.3508,0.00018,22.1185]
[1779591870386,34.44,76756.19,71.8,-0.3508,0.00018,22.1185]
[1779591870443,34.44,76774.07,71.8,-0.34758,0.00018,22.04923]
[1779591871590,34.44,76774.07,71.8,-0.34758,0.00018,22.04923]
[1779591871735,34.44,76774.07,71.8,-0.34758,0.00018,22.04923]
[1779591871809,34.45,76780.13,71.8,-0.34647,0.00018,22.02153]
[1779591873957,34.45,76784.69,71.8,-0.34566,0.00018,22.0036]
[1779591873983,34.45,76784.69,71.8,-0.34566,0.00018,22.0036]
[1779591874622,34.45,76784.69,71.8,-0.34566,0.00018,22.0036]
[1779591875709,34.45,76786.94,71.8,-0.34527,0.00018,21.99491]
[1779591875735,34.45,76786.94,71.8,-0.34527,0.00018,21.99491]
[1779591875811,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591875892,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591875903,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591875924,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591875995,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591876028,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591876415,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591876492,34.45,76787.45,71.8,-0.34518,0.00018,21.99301]
[1779591876696,34.45,76802.14,71.8,-0.34255,0.00018,21.93411]
[1779591876908,34.45,76802.14,71.8,-0.34255,0.00018,21.93411]
[1779591878030,34.45,76807.25,71.8,-0.34164,0.00018,21.91342]
[1779591878113,34.45,76812.54,71.8,-0.3407,0.00018,21.89187]
[1779591879318,34.45,76812.54,71.8,-0.3407,0.00018,21.89187]
[1779591879732,34.45,76812.54,71.8,-0.3407,0.00018,21.89187]
[1779591881894,34.45,76815.82,71.8,-0.3401,0.00018,21.8781]
[1779591881930,34.45,76815.82,71.8,-0.3401,0.00018,21.8781]
[1779591882359,34.45,76815.82,71.8,-0.3401,0.00018,21.8781]
[1779591882508,34.45,76815.82,71.8,-0.3401,0.00018,21.8781]
[1779591882608,34.45,76828.41,71.8,-0.33785,0.00018,21.82601]
[1779591883085,34.45,76828.41,71.8,-0.33785,0.00018,21.82601]
[1779591883132,34.45,76828.41,71.8,-0.33785,0.00018,21.82601]
[1779591883350,34.45,76828.41,71.8,-0.33785,0.00018,21.82601]
[1779591883821,34.45,76828.41,71.8,-0.33785,0.00018,21.82601]
[1779591883636,34.44,76836.08,71.8,-0.33649,0.00018,21.79393]
[1779591885243,34.44,76839.68,71.8,-0.33584,0.00018,21.77877]
[1779591886113,34.44,76841.5,71.8,-0.33552,0.00018,21.77106]
[1779591886132,34.44,76841.5,71.8,-0.33552,0.00018,21.77106]
[1779591886163,34.44,76841.5,71.8,-0.33552,0.00018,21.77106]
[1779591886178,34.44,76841.5,71.8,-0.33552,0.00018,21.77106]
[1779591886323,34.44,76841.5,71.8,-0.33552,0.00018,21.77106]
[1779591886510,34.44,76841.5,71.8,-0.33552,0.00018,21.77106]
[1779591887161,34.44,76841.87,71.8,-0.33545,0.00018,21.76946]
[1779591888080,34.44,76839.17,71.8,-0.33593,0.00018,21.78078]
[1779591888110,34.44,76839.17,71.8,-0.33593,0.00018,21.78078]
[1779591888572,34.44,76839.17,71.8,-0.33593,0.00018,21.78078]
[1779591889172,34.44,76842.8,71.8,-0.33528,0.00018,21.76544]
[1779591889694,34.44,76850.63,71.8,-0.3339,0.00018,21.73224]
[1779591894737,34.44,76849.89,71.8,-0.33403,0.00018,21.73533]
[1779591895289,34.44,76850.73,71.8,-0.33388,0.00018,21.73174]
[1779591896141,34.44,76853.25,71.8,-0.33343,0.00018,21.721]
[1779591898181,34.44,76857.13,71.8,-0.33274,0.00018,21.70442]
[1779591898249,34.44,76857.13,71.8,-0.33274,0.00018,21.70442]
[1779591898497,34.44,76857.13,71.8,-0.33274,0.00018,21.70442]
[1779591898563,34.44,76857.13,71.8,-0.33274,0.00018,21.70442]
[1779591898703,34.44,76857.13,71.8,-0.33274,0.00018,21.70442]
[1779591898855,34.44,76857.13,71.8,-0.33274,0.00018,21.70442]
[1779591899228,34.44,76859.97,71.8,-0.33224,0.00018,21.69225]
[1779591899325,34.44,76859.97,71.8,-0.33224,0.00018,21.69225]
[1779591899403,34.44,76859.97,71.8,-0.33224,0.00018,21.69225]
[1779591901074,34.44,76861.43,71.8,-0.33199,0.00018,21.686]
[1779591906330,34.44,76852.54,71.8,-0.33356,0.00018,21.72407]
[1779591911365,34.44,76853.22,71.8,-0.33343,0.00018,21.72109]
[1779591912732,34.44,76853.22,71.8,-0.33343,0.00018,21.72109]
[1779591918414,34.44,76852.22,71.8,-0.33361,0.00018,21.72524]
[1779591923449,34.44,76851.12,71.8,-0.3338,0.00018,21.72983]
[1779591924427,34.44,76851.12,71.8,-0.3338,0.00018,21.72983]
[1779591926660,34.44,76851.06,71.8,-0.33381,0.00018,21.73004]
[1779591930553,34.44,76851.08,71.8,-0.3338,0.00018,21.72986]
[1779591930927,34.44,76850.22,71.8,-0.33395,0.00018,21.73349]
[1779591933451,34.44,76850.44,71.8,-0.33389,0.00018,21.72852]
[1779591940574,34.43,76850.63,71.8,-0.33384,0.00018,21.72746]
[1779591945557,34.43,76850.83,71.8,-0.33381,0.00018,21.72658]
[1779591946513,34.43,76851.51,71.8,-0.33368,0.00018,21.72357]
[1779591947879,34.43,76851.03,71.8,-0.33377,0.00018,21.72558]
[1779591948128,34.43,76851.27,71.8,-0.33372,0.00018,21.72453]
[1779591948845,34.43,76851.27,71.8,-0.33372,0.00018,21.72453]
[1779591950465,34.43,76850.45,71.8,-0.33387,0.00018,21.72796]
[1779591953534,34.43,76850.86,71.8,-0.33379,0.00018,21.72612]
[1779591958702,34.43,76850.24,71.8,-0.33389,0.00018,21.72855]
[1779591962569,34.43,76849.78,71.8,-0.33397,0.00018,21.7304]
[1779591962573,34.43,76849.78,71.8,-0.33397,0.00018,21.7304]
[1779591966034,34.43,76848.93,71.8,-0.33411,0.00018,21.73386]
[1779591968882,34.43,76849.18,71.8,-0.33407,0.00018,21.73273]
[1779591973027,34.43,76849.11,71.8,-0.33407,0.00018,21.7329]
[1779591978288,34.42,76853.35,71.8,-0.33332,0.00018,21.71472]
[1779591982776,34.42,76855.46,71.8,-0.33294,0.00018,21.70567]
[1779591984528,34.42,76855.28,71.8,-0.33297,0.00018,21.70643]
[1779591984877,34.42,76855.28,71.8,-0.33297,0.00018,21.70643]
[1779591985205,34.42,76855.28,71.8,-0.33297,0.00018,21.70643]
[1779591987022,34.42,76855.33,71.8,-0.33297,0.00018,21.70621]
[1779591987338,34.42,76855.33,71.8,-0.33297,0.00018,21.70621]
[1779591987532,34.42,76855.33,71.8,-0.33297,0.00018,21.70621]
[1779591994964,34.42,76853.0,71.8,-0.33335,0.00018,21.71207]
[1779591996273,34.42,76852.91,71.8,-0.33337,0.00018,21.71244]
[1779592002013,34.42,76852.45,71.8,-0.33344,0.00018,21.71429]
[1779592007048,34.42,76853.23,71.8,-0.3333,0.00018,21.71086]
[1779592014352,34.42,76852.63,71.8,-0.3334,0.00018,21.71333]
[1779592019560,34.42,76852.33,71.8,-0.33345,0.00018,21.71446]
[1779592025174,34.42,76852.44,71.8,-0.33342,0.00018,21.71378]
[1779592030209,34.42,76852.53,71.8,-0.3334,0.00018,21.71328]
[1779592036251,34.41,76853.62,71.8,-0.33321,0.00018,21.70853]
[1779592041285,34.41,76853.54,71.8,-0.33322,0.00018,21.70879]
[1779592046321,34.41,76853.54,71.8,-0.33322,0.00018,21.70872]
[1779592049973,34.41,76853.78,71.8,-0.33317,0.00018,21.70768]
[1779592050627,34.41,76853.7,71.8,-0.33319,0.00018,21.70801]
[1779592061425,34.41,76853.78,71.8,-0.33315,0.00018,21.70355]
[1779592064778,34.41,76853.78,71.8,-0.33315,0.00018,21.70355]
[1779592070489,34.41,76853.05,71.8,-0.33327,0.00018,21.70662]
[1779592075524,34.41,76853.54,71.8,-0.33318,0.00018,21.7045]
[1779592082573,34.41,76853.57,71.8,-0.33318,0.00018,21.70434]
[1779592083657,34.41,76853.57,71.8,-0.33318,0.00018,21.70434]
[1779592089622,34.41,76855.78,71.8,-0.33279,0.00018,21.69488]
[1779592090980,34.41,76855.78,71.8,-0.33279,0.00018,21.69488]
[1779592091882,34.41,76857.36,71.8,-0.33251,0.00018,21.68811]
[1779592093571,34.41,76859.76,71.8,-0.33208,0.00018,21.67783]
[1779592099692,34.41,76860.31,71.8,-0.33199,0.00018,21.67562]
[1779592105072,34.41,76860.25,71.8,-0.33201,0.00018,21.67598]
[1779592111572,34.42,76863.51,71.8,-0.33144,0.00018,21.66218]
[1779592117818,34.42,76863.15,71.8,-0.3315,0.00018,21.66007]
[1779592123860,34.42,76863.86,71.8,-0.33138,0.00018,21.65739]
[1779592126567,34.42,76863.61,71.8,-0.33143,0.00018,21.65861]
[1779592131862,34.43,76863.59,71.8,-0.33145,0.00018,21.65904]
[1779592137799,34.43,76863.71,71.8,-0.33144,0.00018,21.6588]
[1779592142740,34.43,76864.15,71.8,-0.33138,0.00018,21.65738]
[1779592142876,34.43,76864.15,71.8,-0.33138,0.00018,21.65738]
[1779592142994,34.43,76856.49,71.8,-0.33274,0.00018,21.69036]
[1779592143638,34.43,76856.49,71.8,-0.33274,0.00018,21.69036]
[1779592143713,34.43,76856.49,71.8,-0.33274,0.00018,21.69036]
[1779592150043,34.44,76854.66,71.8,-0.33307,0.00018,21.69842]
[1779592155078,34.44,76858.97,71.8,-0.33231,0.00018,21.68015]
[1779592160114,34.44,76859.39,71.8,-0.33225,0.00018,21.67855]
[1779592166157,34.44,76859.3,71.8,-0.33227,0.00018,21.67918]
[1779592173205,34.44,76859.51,71.8,-0.33222,0.00018,21.6745]
[1779592179247,34.45,76859.14,71.8,-0.3323,0.00018,21.67628]
[1779592184282,34.45,76859.35,71.8,-0.33226,0.00018,21.67554]
[1779592191331,34.45,76859.08,71.8,-0.33232,0.00018,21.67691]
[1779592196365,34.45,76863.62,71.8,-0.33153,0.00018,21.65759]
[1779592201401,34.45,76863.01,71.8,-0.33164,0.00018,21.66042]
[1779592211471,34.46,76860.46,71.8,-0.3321,0.00018,21.67168]
[1779592221541,34.46,76860.5,71.8,-0.33211,0.00018,21.6718]
[1779592226576,34.46,76860.52,71.8,-0.33211,0.00018,21.67185]
[1779592228412,34.46,76860.59,71.8,-0.3321,0.00018,21.67157]
[1779592230629,34.46,76860.56,71.8,-0.3321,0.00018,21.67173]
[1779592238661,34.46,76857.6,71.8,-0.33261,0.00018,21.68065]
[1779592243696,34.46,76857.52,71.8,-0.33263,0.00018,21.68106]
[1779592248732,34.46,76857.39,71.8,-0.33266,0.00018,21.68171]
[1779592253767,34.46,76857.92,71.8,-0.33257,0.00018,21.67954]
[1779592260816,34.47,76857.39,71.8,-0.33267,0.00018,21.68195]
[1779592268872,34.47,76857.65,71.8,-0.33263,0.00018,21.681]
[1779592271892,34.47,76864.66,71.8,-0.33139,0.00018,21.65099]
[1779592276457,34.47,76864.7,71.8,-0.33139,0.00018,21.651]
[1779592282970,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592283882,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592283903,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592283909,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592283925,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592283935,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592283980,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592284258,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592284267,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592284289,34.47,76868.57,71.8,-0.33072,0.00018,21.63463]
[1779592284331,34.47,76871.34,71.8,-0.33024,0.00018,21.62269]
[1779592284569,34.47,76871.34,71.8,-0.33024,0.00018,21.62269]
[1779592284830,34.47,76871.34,71.8,-0.33024,0.00018,21.62269]
[1779592285219,34.47,76884.83,71.8,-0.32787,0.00018,21.5639]
[1779592286145,34.47,76884.83,71.8,-0.32787,0.00018,21.5639]
[1779592286219,34.47,76884.83,71.8,-0.32787,0.00018,21.5639]
[1779592286244,34.47,76884.83,71.8,-0.32787,0.00018,21.5639]
[1779592286276,34.47,76892.63,71.8,-0.3265,0.00018,21.52964]
[1779592286447,34.47,76892.63,71.8,-0.3265,0.00018,21.52964]
[1779592287988,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288005,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288040,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288176,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288243,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288248,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288262,34.48,76894.58,71.8,-0.32617,0.00018,21.52115]
[1779592288395,34.48,76895.79,71.8,-0.32596,0.00018,21.51594]
[1779592288975,34.48,76895.79,71.8,-0.32596,0.00018,21.51594]
[1779592289092,34.48,76895.79,71.8,-0.32596,0.00018,21.51594]
[1779592289096,34.48,76907.32,71.8,-0.32395,0.00017,21.46462]
[1779592289594,34.48,76907.32,71.8,-0.32395,0.00017,21.46462]
[1779592290023,34.48,76914.07,71.8,-0.32278,0.00017,21.43443]
[1779592291652,34.48,76913.46,71.8,-0.32287,0.00017,21.43331]
[1779592291656,34.48,76913.46,71.8,-0.32287,0.00017,21.43331]
[1779592293745,34.48,76904.26,71.8,-0.32449,0.00017,21.475]
[1779592297222,34.49,76900.79,71.8,-0.32511,0.00017,21.49101]
[1779592299004,34.49,76901.22,71.8,-0.32505,0.00017,21.48944]
[1779592304121,34.5,76902.41,71.8,-0.32488,0.00017,21.48513]
[1779592309157,34.51,76902.91,71.8,-0.32482,0.00017,21.48369]
[1779592314191,34.51,76902.0,71.8,-0.32501,0.00017,21.48852]
[1779592319226,34.52,76902.63,71.8,-0.32493,0.00017,21.48647]
[1779592324261,34.52,76902.93,71.8,-0.3249,0.00017,21.48586]
[1779592325797,34.52,76902.93,71.8,-0.3249,0.00017,21.48586]
[1779592326080,34.52,76902.93,71.8,-0.3249,0.00017,21.48586]
[1779592326181,34.52,76902.93,71.8,-0.3249,0.00017,21.48586]
[1779592326231,34.52,76902.93,71.8,-0.3249,0.00017,21.48586]
[1779592326275,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592326444,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592326619,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592326659,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592326774,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592326865,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592327163,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592327268,34.53,76881.17,71.8,-0.32872,0.00018,21.58208]
[1779592327282,34.53,76864.22,71.8,-0.3317,0.00018,21.65549]
[1779592327571,34.53,76864.22,71.8,-0.3317,0.00018,21.65549]
[1779592328191,34.53,76864.22,71.8,-0.3317,0.00018,21.65549]
[1779592333324,34.53,76865.65,71.8,-0.33145,0.00018,21.64937]
[1779592333506,34.53,76865.65,71.8,-0.33145,0.00018,21.64937]
[1779592335340,34.53,76873.08,71.8,-0.33014,0.00018,21.61734]
[1779592338597,34.53,76873.75,71.8,-0.33003,0.00018,21.61455]
[1779592338868,34.53,76873.75,71.8,-0.33003,0.00018,21.61455]
[1779592339475,34.53,76873.75,71.8,-0.33003,0.00018,21.61459]
[1779592339504,34.53,76873.75,71.8,-0.33003,0.00018,21.61459]
[1779592339578,34.53,76873.75,71.8,-0.33003,0.00018,21.61459]
[1779592339626,34.53,76873.75,71.8,-0.33003,0.00018,21.61459]
[1779592341361,34.53,76878.97,71.8,-0.32912,0.00018,21.59198]
[1779592340541,34.53,76890.62,71.8,-0.32708,0.00018,21.54098]
[1779592341444,34.53,76890.62,71.8,-0.32708,0.00018,21.54098]
[1779592341662,34.53,76890.62,71.8,-0.32708,0.00018,21.54098]
[1779592342417,34.53,76894.5,71.8,-0.3264,0.00017,21.52409]
[1779592344184,34.53,76894.42,71.8,-0.32642,0.00017,21.52444]
[1779592347807,34.54,76898.04,71.8,-0.3258,0.00017,21.50889]
[1779592348758,34.54,76897.42,71.8,-0.32592,0.00017,21.51189]
[1779592350066,34.54,76897.76,71.8,-0.32587,0.00017,21.51051]
[1779592353954,34.54,76892.06,71.8,-0.32686,0.00017,21.5321]
[1779592360517,34.55,76888.63,71.8,-0.32748,0.00018,21.54786]
[1779592365554,34.55,76885.33,71.8,-0.32808,0.00018,21.5628]
[1779592368086,34.55,76881.55,71.8,-0.32874,0.00018,21.5794]
[1779592373610,34.56,76881.62,71.8,-0.32875,0.00018,21.5796]
[1779592378286,34.56,76880.31,71.8,-0.32899,0.00018,21.58552]
[1779592384687,34.56,76876.99,71.8,-0.32959,0.00018,21.60054]
[1779592387689,34.57,76874.83,71.8,-0.32998,0.00018,21.61002]
[1779592392742,34.57,76868.19,71.8,-0.33115,0.00018,21.6389]
[1779592394793,34.57,76868.05,71.8,-0.33118,0.00018,21.63953]
[1779592398121,34.57,76868.15,71.8,-0.33116,0.00018,21.63919]
[1779592400025,34.57,76866.46,71.8,-0.33146,0.00018,21.64651]
[1779592400431,34.57,76866.65,71.8,-0.33143,0.00018,21.64572]
[1779592405834,34.57,76866.98,71.8,-0.33138,0.00018,21.64449]
[1779592410592,34.57,76866.97,71.8,-0.33138,0.00018,21.6446]
[1779592417917,34.57,76869.11,71.8,-0.331,0.00018,21.63174]
[1779592422953,34.58,76869.06,71.8,-0.33102,0.00018,21.63216]
[1779592424540,34.58,76865.85,71.8,-0.33158,0.00018,21.64599]
[1779592430011,34.58,76861.65,71.8,-0.33233,0.00018,21.66409]
[1779592431302,34.58,76861.65,71.8,-0.33233,0.00018,21.66409]
[1779592431331,34.58,76861.65,71.8,-0.33233,0.00018,21.66409]
[1779592434196,34.58,76858.01,71.8,-0.33297,0.00018,21.67966]
[1779592440076,34.58,76856.82,71.8,-0.33318,0.00018,21.68471]
[1779592445113,34.58,76856.93,71.8,-0.33316,0.00018,21.6842]
[1779592451153,34.58,76854.65,71.8,-0.33356,0.00018,21.69382]
[1779592453064,34.58,76853.59,71.8,-0.33374,0.00018,21.6983]
[1779592455181,34.58,76842.45,71.8,-0.33571,0.00018,21.74515]
[1779592455717,34.58,76842.45,71.8,-0.33571,0.00018,21.74515]
[1779592455871,34.58,76842.45,71.8,-0.33571,0.00018,21.74515]
[1779592456919,34.58,76840.26,71.8,-0.33609,0.00018,21.75426]
[1779592459976,34.57,76836.35,71.8,-0.33677,0.00018,21.77034]
[1779592468272,34.57,76833.99,71.8,-0.33716,0.00018,21.77931]
[1779592473307,34.56,76832.08,71.8,-0.33745,0.00018,21.78274]
[1779592475572,34.56,76832.08,71.8,-0.33745,0.00018,21.78274]
[1779592478397,34.56,76838.02,71.8,-0.33639,0.00018,21.7576]
[1779592479775,34.56,76837.87,71.8,-0.3364,0.00018,21.75805]
[1779592479810,34.56,76837.87,71.8,-0.3364,0.00018,21.75805]
[1779592480356,34.55,76831.41,71.8,-0.33755,0.00018,21.78485]
[1779592480636,34.55,76831.41,71.8,-0.33755,0.00018,21.78485]
[1779592483439,34.55,76828.55,71.8,-0.33804,0.00018,21.79647]
[1779592484958,34.55,76830.71,71.8,-0.33765,0.00018,21.78729]
[1779592486135,34.55,76827.92,71.8,-0.33814,0.00018,21.79874]
[1779592486318,34.55,76827.92,71.8,-0.33814,0.00018,21.79874]
[1779592486398,34.55,76827.88,71.8,-0.33814,0.00018,21.79879]
[1779592488042,34.55,76828.23,71.8,-0.33808,0.00018,21.79727]
[1779592488412,34.55,76829.57,71.8,-0.33784,0.00018,21.79166]
[1779592490505,34.55,76830.77,71.8,-0.33762,0.00018,21.78657]
[1779592500496,34.54,76831.33,71.8,-0.33748,0.00018,21.78316]
[1779592500747,34.54,76831.33,71.8,-0.33748,0.00018,21.78316]
[1779592500796,34.54,76831.33,71.8,-0.33748,0.00018,21.78316]
[1779592500839,34.54,76831.33,71.8,-0.33748,0.00018,21.78316]
[1779592501244,34.54,76831.33,71.8,-0.33748,0.00018,21.78316]
[1779592501523,34.54,76831.33,71.8,-0.33748,0.00018,21.78316]
[1779592501529,34.53,76819.04,71.8,-0.33966,0.00018,21.83379]
[1779592501533,34.53,76819.04,71.8,-0.33966,0.00018,21.83379]
[1779592503515,34.53,76813.18,71.8,-0.3407,0.00018,21.85764]
[1779592507546,34.53,76804.41,71.8,-0.34224,0.00018,21.8926]
[1779592511900,34.52,76802.59,71.8,-0.34254,0.00018,21.89953]
[1779592518623,34.51,76806.78,71.8,-0.34175,0.00018,21.88151]
[1779592523659,34.51,76807.16,71.8,-0.34166,0.00018,21.87943]
[1779592528192,34.5,76802.55,71.8,-0.34247,0.00018,21.89776]
[1779592528909,34.5,76802.66,71.8,-0.34244,0.00018,21.89708]
[1779592533224,34.5,76795.88,71.8,-0.34362,0.00018,21.91999]
[1779592535576,34.49,76795.8,71.8,-0.34362,0.00018,21.91992]
[1779592540780,34.48,76792.41,71.8,-0.34419,0.00018,21.93269]
[1779592541572,34.48,76792.41,71.8,-0.34419,0.00018,21.93269]
[1779592545946,34.48,76795.95,71.8,-0.34355,0.00018,21.9184]
[1779592551857,34.48,76798.72,71.8,-0.34306,0.00018,21.90743]
[1779592555955,34.49,76794.48,71.8,-0.34382,0.00018,21.92449]
[1779592561928,34.49,76792.15,71.8,-0.34424,0.00018,21.93385]
[1779592563070,34.49,76792.15,71.8,-0.34424,0.00018,21.93385]
[1779592563081,34.49,76792.15,71.8,-0.34424,0.00018,21.93385]
[1779592563094,34.49,76792.15,71.8,-0.34424,0.00018,21.93385]
[1779592563109,34.49,76792.15,71.8,-0.34424,0.00018,21.93385]
[1779592565534,34.49,76789.21,71.8,-0.34477,0.00018,21.94558]
[1779592567998,34.49,76785.27,71.8,-0.34547,0.00018,21.9612]
[1779592568552,34.49,76785.27,71.8,-0.34547,0.00018,21.9612]
[1779592568871,34.49,76787.13,71.8,-0.34514,0.00018,21.9538]
[1779592574012,34.49,76792.84,71.8,-0.34412,0.00018,21.93107]
[1779592579047,34.49,76792.97,71.8,-0.3441,0.00018,21.9306]
[1779592580126,34.49,76792.97,71.8,-0.3441,0.00018,21.9306]
[1779592580792,34.49,76793.15,71.8,-0.34406,0.00018,21.92989]
[1779592586097,34.49,76790.34,71.8,-0.34457,0.00018,21.94112]
[1779592591320,34.49,76786.15,71.8,-0.34532,0.00018,21.9578]
[1779592597175,34.48,76790.69,71.8,-0.34447,0.00018,21.93539]
[1779592602491,34.48,76791.31,71.8,-0.34435,0.00018,21.93275]
[1779592602516,34.48,76791.31,71.8,-0.34435,0.00018,21.93275]
[1779592602518,34.48,76791.31,71.8,-0.34435,0.00018,21.93275]
[1779592604026,34.48,76795.78,71.8,-0.34354,0.00018,21.91463]
[1779592604898,34.48,76797.04,71.8,-0.34331,0.00018,21.90945]
[1779592610268,34.47,76802.25,71.8,-0.34235,0.00018,21.88782]
[1779592611076,34.47,76802.25,71.8,-0.34235,0.00018,21.88782]
[1779592616310,34.47,76811.33,71.8,-0.34071,0.00018,21.8504]
[1779592621344,34.46,76810.14,71.8,-0.34091,0.00018,21.85499]
[1779592626420,34.46,76810.63,71.8,-0.34081,0.00018,21.85263]
[1779592627387,34.46,76803.81,71.8,-0.34202,0.00018,21.88021]
[1779592632151,34.45,76802.62,71.8,-0.34221,0.00018,21.88463]
[1779592638298,34.45,76796.22,71.8,-0.34334,0.00018,21.90988]
[1779592643499,34.44,76796.18,71.8,-0.34331,0.00018,21.90921]
[1779592650548,34.43,76796.75,71.8,-0.34317,0.00018,21.9061]
[1779592655426,34.43,76795.59,71.8,-0.34335,0.00018,21.90643]
[1779592655453,34.43,76795.59,71.8,-0.34335,0.00018,21.90643]
[1779592655674,34.43,76795.59,71.8,-0.34335,0.00018,21.90643]
[1779592655810,34.42,76792.98,71.8,-0.3438,0.00018,21.91669]
[1779592655906,34.42,76792.98,71.8,-0.3438,0.00018,21.91669]
[1779592656323,34.42,76792.98,71.8,-0.3438,0.00018,21.91669]
[1779592656589,34.42,76787.03,71.8,-0.34487,0.00018,21.9405]
[1779592658589,34.43,76786.09,71.8,-0.34505,0.00018,21.94441]
[1779592664007,34.43,76784.92,71.8,-0.34529,0.00018,21.94971]
[1779592669093,34.44,76781.17,71.8,-0.346,0.00018,21.96563]
[1779592669284,34.44,76781.17,71.8,-0.346,0.00018,21.96563]
[1779592675723,34.46,76784.06,71.8,-0.34553,0.00018,21.95521]
[1779592680758,34.46,76787.8,71.8,-0.34489,0.00018,21.94112]
[1779592685793,34.47,76787.45,71.8,-0.34499,0.00018,21.94331]
[1779592692687,34.48,76787.73,71.8,-0.34496,0.00018,21.94266]
[1779592692909,34.48,76788.37,71.8,-0.34486,0.00018,21.94059]
[1779592693011,34.48,76789.6,71.8,-0.34465,0.00018,21.93584]
[1779592695503,34.48,76790.81,71.8,-0.34444,0.00018,21.93115]
[1779592701905,34.49,76791.32,71.8,-0.34435,0.00018,21.92916]
[1779592706940,34.49,76791.06,71.8,-0.34439,0.00018,21.93023]
[1779592711979,34.49,76790.42,71.8,-0.34449,0.00018,21.92883]
[1779592712928,34.49,76790.42,71.8,-0.34449,0.00018,21.92883]
[1779592714048,34.49,76790.42,71.8,-0.34449,0.00018,21.92884]
[1779592715210,34.49,76790.17,71.8,-0.34453,0.00018,21.92985]
[1779592721305,34.49,76790.73,71.8,-0.34444,0.00018,21.92768]
[1779592728133,34.49,76790.73,71.8,-0.34444,0.00018,21.9277]
[1779592734146,34.49,76790.39,71.8,-0.3445,0.00018,21.92922]
[1779592739129,34.49,76790.2,71.8,-0.34454,0.00018,21.93001]
[1779592740223,34.49,76789.29,71.8,-0.3447,0.00018,21.93367]
[1779592746232,34.49,76786.52,71.8,-0.3452,0.00018,21.94471]
[1779592751268,34.49,76786.42,71.8,-0.34522,0.00018,21.9451]
[1779592751812,34.49,76786.42,71.8,-0.34522,0.00018,21.9451]
[1779592755764,34.49,76784.74,71.8,-0.34552,0.00018,21.95175]
[1779592755938,34.49,76783.83,71.8,-0.34568,0.00018,21.95535]
[1779592756030,34.49,76783.83,71.8,-0.34568,0.00018,21.95535]
[1779592760806,34.49,76779.13,71.8,-0.34653,0.00018,21.97383]
[1779592760909,34.49,76779.6,71.8,-0.34644,0.00018,21.97195]
[1779592760965,34.49,76779.6,71.8,-0.34644,0.00018,21.97195]
[1779592761338,34.49,76779.31,71.8,-0.3465,0.00018,21.97323]
[1779592761909,34.49,76779.31,71.8,-0.3465,0.00018,21.97323]
[1779592763566,34.49,76779.58,71.8,-0.34646,0.00018,21.97231]
[1779592763609,34.49,76779.58,71.8,-0.34646,0.00018,21.97231]
[1779592763709,34.49,76781.45,71.8,-0.34613,0.00018,21.96507]
[1779592763906,34.49,76781.45,71.8,-0.34613,0.00018,21.96507]
[1779592765130,34.49,76782.09,71.8,-0.34601,0.00018,21.96253]
[1779592770400,34.49,76781.64,71.8,-0.34609,0.00018,21.96422]
[1779592772530,34.49,76782.57,71.8,-0.3459,0.00018,21.95654]
[1779592772614,34.49,76782.24,71.8,-0.34596,0.00018,21.95784]
[1779592772908,34.49,76782.24,71.8,-0.34596,0.00018,21.95784]
[1779592777657,34.49,76780.92,71.8,-0.34621,0.00018,21.96335]
[1779592783491,34.51,76779.45,71.8,-0.34652,0.00018,21.97041]
[1779592788527,34.52,76779.73,71.8,-0.3465,0.00018,21.97001]
[1779592790937,34.52,76780.15,71.8,-0.34644,0.00018,21.96864]
[1779592796583,34.53,76783.04,71.8,-0.34596,0.00018,21.95811]
[1779592797983,34.53,76783.04,71.8,-0.34596,0.00018,21.95811]
[1779592798609,34.53,76783.04,71.8,-0.34596,0.00018,21.95811]
[1779592798700,34.53,76784.4,71.8,-0.34573,0.00018,21.95304]
[1779592800804,34.53,76785.18,71.8,-0.34559,0.00018,21.94995]
[1779592800834,34.53,76785.18,71.8,-0.34559,0.00018,21.94995]
[1779592800893,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801047,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801060,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801086,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801154,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801162,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801812,34.53,76785.17,71.8,-0.34559,0.00018,21.94998]
[1779592801618,34.53,76799.35,71.8,-0.34305,0.00018,21.89344]
[1779592802624,34.53,76806.0,71.8,-0.34185,0.00018,21.86649]
[1779592803298,34.53,76806.0,71.8,-0.34185,0.00018,21.86649]
[1779592803536,34.53,76806.0,71.8,-0.34185,0.00018,21.86649]
[1779592804134,34.53,76806.07,71.8,-0.34184,0.00018,21.86609]
[1779592807764,34.53,76808.1,71.8,-0.34146,0.00018,21.85753]
[1779592813703,34.52,76812.96,71.8,-0.34057,0.00018,21.83708]
[1779592817530,34.52,76814.44,71.8,-0.34029,0.00018,21.83077]
[1779592817730,34.52,76814.25,71.8,-0.34032,0.00018,21.83147]
[1779592821944,34.51,76813.31,71.8,-0.34048,0.00018,21.83508]
[1779592824326,34.51,76812.25,71.8,-0.34067,0.00018,21.83929]
[1779592829814,34.51,76813.76,71.8,-0.34038,0.00018,21.83275]
[1779592834849,34.5,76813.73,71.8,-0.34035,0.00018,21.82855]
[1779592839885,34.5,76813.62,71.8,-0.34036,0.00018,21.82868]
[1779592846621,34.5,76813.86,71.8,-0.3403,0.00018,21.82742]
[1779592846629,34.5,76813.86,71.8,-0.3403,0.00018,21.82742]
[1779592846699,34.5,76814.39,71.8,-0.3402,0.00018,21.82504]
[1779592851969,34.49,76817.87,71.8,-0.33956,0.00018,21.81029]
[1779592857004,34.49,76816.95,71.8,-0.3397,0.00018,21.81359]
[1779592862239,34.49,76816.91,71.8,-0.3397,0.00018,21.81356]
[1779592866627,34.48,76816.72,71.8,-0.33971,0.00018,21.81374]
[1779592873121,34.47,76816.9,71.8,-0.33965,0.00018,21.81217]
[1779592876108,34.47,76816.96,71.8,-0.33963,0.00018,21.81171]
[1779592880507,34.47,76820.67,71.8,-0.33895,0.00018,21.79606]
[1779592882018,34.46,76821.81,71.8,-0.33874,0.00018,21.79109]
[1779592885177,34.46,76822.58,71.8,-0.33859,0.00018,21.78765]
[1779592890563,34.46,76823.05,71.8,-0.33849,0.00018,21.7853]
[1779592896052,34.45,76821.84,71.8,-0.33867,0.00018,21.78589]
[1779592900015,34.45,76822.26,71.8,-0.33858,0.00018,21.78375]
[1779592902120,34.45,76822.27,71.8,-0.33857,0.00018,21.78363]
[1779592908434,34.45,76822.31,71.8,-0.33855,0.00018,21.78323]
[1779592908436,34.45,76822.31,71.8,-0.33855,0.00018,21.78323]
[1779592909121,34.44,76822.31,71.8,-0.33854,0.00018,21.78283]
[1779592909122,34.44,76822.31,71.8,-0.33854,0.00018,21.78283]
[1779592909276,34.44,76822.31,71.8,-0.33854,0.00018,21.78283]
[1779592909645,34.44,76822.31,71.8,-0.33854,0.00018,21.78283]
[1779592909651,34.44,76822.31,71.8,-0.33854,0.00018,21.78283]
[1779592909764,34.44,76817.16,71.8,-0.33945,0.00018,21.80401]
[1779592910147,34.44,76817.16,71.8,-0.33945,0.00018,21.80401]
[1779592910585,34.44,76805.33,71.8,-0.34157,0.00018,21.85237]
[1779592911109,34.44,76805.33,71.8,-0.34157,0.00018,21.85237]
[1779592911658,34.44,76805.33,71.8,-0.34157,0.00018,21.85237]
[1779592917429,34.44,76802.76,71.8,-0.34201,0.00018,21.86231]
[1779592922465,34.43,76802.26,71.8,-0.34208,0.00018,21.864]
[1779592926105,34.43,76800.75,71.8,-0.34234,0.00018,21.86991]
[1779592926151,34.43,76800.75,71.8,-0.34234,0.00018,21.86991]
[1779592927517,34.43,76797.87,71.8,-0.34286,0.00018,21.88148]
[1779592933542,34.42,76795.94,71.8,-0.34318,0.00018,21.88867]
[1779592938765,34.42,76794.96,71.8,-0.34334,0.00018,21.8923]
[1779592943942,34.42,76794.57,71.8,-0.3434,0.00018,21.89353]
[1779592946633,34.41,76801.36,71.8,-0.34216,0.00018,21.8657]
[1779592951668,34.41,76803.01,71.8,-0.34183,0.00018,21.85471]
[1779592954024,34.41,76803.08,71.8,-0.34182,0.00018,21.85432]
[1779592959724,34.4,76807.1,71.8,-0.34107,0.00018,21.83743]
[1779592964759,34.4,76807.05,71.8,-0.34107,0.00018,21.83722]
[1779592967295,34.4,76807.26,71.8,-0.34102,0.00018,21.83619]
[1779592967406,34.4,76807.26,71.8,-0.34102,0.00018,21.83619]
[1779592968113,34.4,76806.85,71.8,-0.34109,0.00018,21.83778]
[1779592977850,34.39,76803.15,71.8,-0.34172,0.00018,21.852]
[1779592982885,34.38,76803.17,71.8,-0.3417,0.00018,21.85147]
[1779592987920,34.38,76805.97,71.8,-0.34118,0.00018,21.83962]
[1779592992956,34.37,76806.76,71.8,-0.34102,0.00018,21.83601]
[1779592993448,34.37,76806.76,71.8,-0.34102,0.00018,21.83601]
[1779592998997,34.37,76806.86,71.8,-0.34098,0.00018,21.83514]
[1779593004034,34.37,76806.65,71.8,-0.34101,0.00018,21.83563]
[1779593004526,34.37,76806.65,71.8,-0.34101,0.00018,21.83563]
[1779593010077,34.36,76804.31,71.8,-0.3414,0.00018,21.84468]
[1779593015112,34.36,76802.64,71.8,-0.34166,0.00018,21.84707]
[1779593021154,34.35,76802.63,71.8,-0.34165,0.00018,21.84661]
[1779593024594,34.35,76802.63,71.8,-0.34165,0.00018,21.84661]
[1779593025182,34.35,76791.2,71.8,-0.34369,0.00018,21.89256]
[1779593030224,34.34,76791.82,71.8,-0.34355,0.00018,21.88952]
[1779593034594,34.34,76791.83,71.8,-0.34354,0.00018,21.88914]
[1779593040496,34.33,76793.46,71.8,-0.34321,0.00018,21.88189]
[1779593040499,34.33,76793.46,71.8,-0.34321,0.00018,21.88189]
[1779593045365,34.33,76789.24,71.8,-0.34395,0.00018,21.89832]
[1779593051372,34.32,76789.52,71.8,-0.34386,0.00018,21.89625]
[1779593056510,34.31,76794.43,71.8,-0.34296,0.00018,21.87598]
[1779593062449,34.3,76795.64,71.8,-0.34271,0.00018,21.87034]
[1779593067485,34.3,76796.77,71.8,-0.34249,0.00018,21.8653]
[1779593072094,34.3,76797.17,71.8,-0.3424,0.00018,21.86341]
[1779593073685,34.29,76804.08,71.8,-0.34113,0.00018,21.83099]
[1779593074569,34.29,76804.08,71.8,-0.34113,0.00018,21.83099]
[1779593074648,34.29,76804.08,71.8,-0.34113,0.00018,21.83099]
[1779593080577,34.29,76812.45,71.8,-0.33961,0.00018,21.79629]
[1779593088633,34.29,76812.1,71.8,-0.33967,0.00018,21.79747]
[1779593091291,34.29,76812.13,71.8,-0.33966,0.00018,21.79728]
[1779593095389,34.29,76812.02,71.8,-0.33968,0.00018,21.79771]
[1779593096690,34.29,76819.84,71.8,-0.33827,0.00018,21.76511]
[1779593101725,34.29,76822.45,71.8,-0.3378,0.00018,21.7542]
[1779593106758,34.29,76822.51,71.8,-0.33779,0.00018,21.75394]
[1779593111794,34.29,76822.73,71.8,-0.33775,0.00018,21.75298]
[1779593115190,34.29,76822.64,71.8,-0.33776,0.00018,21.75335]
[1779593115203,34.29,76822.64,71.8,-0.33776,0.00018,21.75335]
[1779593118999,34.29,76820.64,71.8,-0.33812,0.00018,21.76163]
[1779593126901,34.28,76820.78,71.8,-0.33809,0.00018,21.76083]
[1779593133950,34.28,76820.64,71.8,-0.33808,0.00018,21.75717]
[1779593137425,34.28,76820.86,71.8,-0.33803,0.00018,21.75615]
[1779593143014,34.28,76822.34,71.8,-0.33776,0.00018,21.74975]
[1779593148049,34.28,76823.45,71.8,-0.33756,0.00018,21.74495]
[1779593152074,34.28,76822.61,71.8,-0.3377,0.00018,21.74837]
[1779593158119,34.27,76821.96,71.8,-0.33781,0.00018,21.75085]
[1779593164161,34.27,76821.68,71.8,-0.33785,0.00018,21.75182]
[1779593166186,34.27,76821.68,71.8,-0.33785,0.00018,21.75182]
[1779593172217,34.27,76823.03,71.8,-0.3376,0.00018,21.74595]
[1779593174566,34.27,76823.06,71.8,-0.33759,0.00018,21.7458]
[1779593180272,34.27,76827.93,71.8,-0.33672,0.00018,21.72527]
[1779593185308,34.27,76828.01,71.8,-0.3367,0.00018,21.72489]
[1779593191350,34.27,76827.08,71.8,-0.33684,0.00018,21.72475]
[1779593197392,34.27,76826.6,71.8,-0.33693,0.00018,21.72672]
[1779593208449,34.27,76826.36,71.8,-0.33697,0.00018,21.72772]
[1779593210162,34.27,76826.36,71.8,-0.33697,0.00018,21.72768]
[1779593210230,34.27,76826.36,71.8,-0.33697,0.00018,21.72768]
[1779593210249,34.27,76826.36,71.8,-0.33697,0.00018,21.72768]
[1779593216525,34.27,76825.61,71.8,-0.3371,0.00018,21.73071]
[1779593221564,34.26,76825.14,71.8,-0.33718,0.00018,21.73257]
[1779593226017,34.26,76825.14,71.8,-0.33718,0.00018,21.73257]
[1779593226163,34.26,76825.14,71.8,-0.33718,0.00018,21.73257]
[1779593226173,34.26,76825.14,71.8,-0.33718,0.00018,21.73257]
[1779593226298,34.26,76825.14,71.8,-0.33718,0.00018,21.73257]
[1779593226599,34.26,76818.34,71.8,-0.33839,0.00018,21.76091]
[1779593231635,34.26,76813.78,71.8,-0.3392,0.00018,21.77962]
[1779593236670,34.26,76813.81,71.8,-0.33919,0.00018,21.77927]
[1779593241705,34.26,76815.69,71.8,-0.33884,0.00018,21.7713]
[1779593248754,34.26,76815.13,71.8,-0.33894,0.00018,21.77342]
[1779593254796,34.25,76815.39,71.8,-0.33886,0.00018,21.76817]
[1779593259831,34.25,76815.6,71.8,-0.33882,0.00018,21.76715]
[1779593264867,34.25,76816.09,71.8,-0.33872,0.00018,21.76497]
[1779593269901,34.25,76816.0,71.8,-0.33873,0.00018,21.7652]
[1779593274937,34.25,76816.64,71.8,-0.33861,0.00018,21.76239]
[1779593278451,34.25,76817.23,71.8,-0.3385,0.00018,21.75985]
[1779593278465,34.25,76817.23,71.8,-0.3385,0.00018,21.75985]
[1779593281884,34.25,76826.06,71.8,-0.33692,0.00018,21.72286]
[1779593282201,34.25,76826.06,71.8,-0.33692,0.00018,21.72286]
[1779593288037,34.25,76821.01,71.8,-0.33782,0.00018,21.74397]
[1779593293072,34.25,76822.46,71.8,-0.33756,0.00018,21.73784]
[1779593299114,34.25,76821.36,71.8,-0.33775,0.00018,21.7424]
[1779593304149,34.24,76822.5,71.8,-0.33755,0.00018,21.73758]
[1779593306998,34.24,76825.65,71.8,-0.33698,0.00018,21.72436]
[1779593309481,34.24,76828.33,71.8,-0.3365,0.00018,21.7131]
[1779593316233,34.25,76830.25,71.8,-0.33614,0.00018,21.7011]
[1779593322275,34.25,76829.59,71.8,-0.33626,0.00018,21.70398]
[1779593327207,34.25,76828.01,71.8,-0.33655,0.00018,21.71068]
[1779593333352,34.25,76825.75,71.8,-0.33695,0.00018,21.72016]
[1779593339395,34.25,76825.35,71.8,-0.33702,0.00018,21.72181]
[1779593342993,34.25,76824.74,71.8,-0.33713,0.00018,21.72436]
[1779593343370,34.25,76824.74,71.8,-0.33713,0.00018,21.72436]
[1779593347087,34.25,76824.79,71.8,-0.33712,0.00018,21.72413]
[1779593352486,34.25,76824.71,71.8,-0.33713,0.00018,21.72442]
[1779593357522,34.25,76826.43,71.8,-0.33682,0.00018,21.71716]
[1779593362557,34.25,76824.56,71.8,-0.33716,0.00018,21.72501]
[1779593367592,34.25,76821.18,71.8,-0.33776,0.00018,21.73915]
[1779593375648,34.24,76818.46,71.8,-0.33822,0.00018,21.74632]
[1779593376473,34.24,76818.46,71.8,-0.33822,0.00018,21.74632]
[1779593381690,34.24,76819.66,71.8,-0.338,0.00018,21.74118]
[1779593386724,34.24,76819.42,71.8,-0.33804,0.00018,21.74209]
[1779593388028,34.24,76819.42,71.8,-0.33804,0.00018,21.74209]
[1779593388066,34.24,76819.8,71.8,-0.33797,0.00018,21.74049]
[1779593393777,34.24,76820.0,71.8,-0.33794,0.00018,21.73975]
[1779593398812,34.24,76820.63,71.8,-0.33783,0.00018,21.73721]
[1779593400648,34.24,76820.51,71.8,-0.33785,0.00018,21.73773]
[1779593400826,34.24,76820.65,71.8,-0.33783,0.00018,21.73717]
[1779593407874,34.24,76820.37,71.8,-0.33788,0.00018,21.73828]
[1779593408773,34.24,76820.37,71.8,-0.33788,0.00018,21.73828]
[1779593410654,34.24,76820.37,71.8,-0.33788,0.00018,21.73827]
[1779593410756,34.24,76820.37,71.8,-0.33788,0.00018,21.73827]
[1779593414996,34.24,76820.18,71.8,-0.33791,0.00018,21.73912]
[1779593421973,34.25,76821.76,71.8,-0.33764,0.00018,21.7327]
[1779593427395,34.25,76821.76,71.8,-0.33764,0.00018,21.7328]
[1779593434058,34.25,76819.91,71.8,-0.33796,0.00018,21.73668]
[1779593438573,34.25,76818.35,71.8,-0.33824,0.00018,21.74327]
[1779593444128,34.25,76818.53,71.8,-0.33821,0.00018,21.74262]
[1779593448156,34.25,76807.85,71.8,-0.34013,0.00018,21.78698]
[1779593453372,34.25,76805.03,71.8,-0.34064,0.00018,21.7985]
[1779593459234,34.25,76804.02,71.8,-0.34081,0.00018,21.80244]
[1779593460054,34.25,76804.02,71.8,-0.34081,0.00018,21.80244]
[1779593460058,34.25,76804.02,71.8,-0.34081,0.00018,21.80244]
[1779593460063,34.25,76804.02,71.8,-0.34081,0.00018,21.80244]
[1779593463495,34.25,76797.27,71.8,-0.34202,0.00018,21.82996]
[1779593470312,34.24,76796.89,71.8,-0.34207,0.00018,21.83102]
[1779593470565,34.24,76796.89,71.8,-0.34207,0.00018,21.83102]
[1779593470590,34.24,76796.89,71.8,-0.34207,0.00018,21.83102]
[1779593476355,34.25,76795.36,71.8,-0.34237,0.00018,21.83772]
[1779593481464,34.25,76801.21,71.8,-0.34132,0.00018,21.81399]
[1779593483270,34.25,76802.63,71.8,-0.34107,0.00018,21.80838]
[1779593488439,34.25,76811.4,71.8,-0.33948,0.00018,21.772]
[1779593492054,34.25,76814.34,71.8,-0.33893,0.00018,21.75571]
[1779593496006,34.25,76816.39,71.8,-0.33856,0.00018,21.74713]
[1779593496496,34.25,76817.76,71.8,-0.33831,0.00018,21.74142]
[1779593505559,34.24,76817.6,71.8,-0.33833,0.00018,21.74181]
[1779593508970,34.24,76817.56,71.8,-0.33833,0.00018,21.74192]
[1779593509496,34.24,76817.56,71.8,-0.33833,0.00018,21.74192]
[1779593510264,34.24,76817.56,71.8,-0.33833,0.00018,21.74186]
[1779593510799,34.24,76817.28,71.8,-0.33838,0.00018,21.743]
[1779593516636,34.24,76815.87,71.8,-0.33863,0.00018,21.74869]
[1779593521671,34.24,76815.43,71.8,-0.3387,0.00018,21.75035]
[1779593526706,34.24,76815.21,71.8,-0.33873,0.00018,21.75109]
[1779593527641,34.24,76815.21,71.8,-0.33873,0.00018,21.75109]
[1779593528789,34.24,76814.84,71.8,-0.33879,0.00018,21.75256]
[1779593530129,34.24,76812.21,71.8,-0.33927,0.00018,21.76348]
[1779593530183,34.23,76812.34,71.8,-0.33924,0.00018,21.76286]
[1779593531741,34.23,76804.74,71.8,-0.34061,0.00018,21.79428]
[1779593534820,34.23,76802.97,71.8,-0.34093,0.00018,21.80155]
[1779593540318,34.23,76800.58,71.8,-0.34136,0.00018,21.81127]
[1779593545839,34.23,76801.91,71.8,-0.3411,0.00018,21.80556]
[1779593550874,34.23,76801.07,71.8,-0.34125,0.00018,21.80885]
[1779593555909,34.23,76801.43,71.8,-0.34115,0.00018,21.80317]
[1779593560944,34.23,76802.9,71.8,-0.34088,0.00018,21.79699]
[1779593566831,34.23,76803.02,71.8,-0.34086,0.00018,21.79639]
[1779593573030,34.22,76802.98,71.8,-0.34085,0.00018,21.79623]
[1779593579073,34.22,76802.52,71.8,-0.34092,0.00018,21.79783]
[1779593580354,34.22,76802.52,71.8,-0.34092,0.00018,21.79783]
[1779593580455,34.22,76802.52,71.8,-0.34092,0.00018,21.79779]
[1779593586448,34.22,76802.73,71.8,-0.34087,0.00018,21.79665]
[1779593586547,34.21,76801.99,71.8,-0.34099,0.00018,21.79941]
[1779593589446,34.21,76801.39,71.8,-0.3411,0.00018,21.80182]
[1779593595186,34.21,76801.98,71.8,-0.34097,0.00018,21.79894]
[1779593599630,34.21,76802.03,71.8,-0.34096,0.00018,21.79866]
[1779593600221,34.2,76805.44,71.8,-0.34033,0.00018,21.7843]
[1779593605257,34.2,76807.82,71.8,-0.33989,0.00018,21.77407]
[1779593611099,34.2,76807.82,71.8,-0.33989,0.00018,21.77407]
[1779593616333,34.19,76808.28,71.8,-0.33975,0.00018,21.76738]
[1779593621368,34.19,76808.35,71.8,-0.33973,0.00018,21.76678]
[1779593627731,34.19,76807.97,71.8,-0.33979,0.00018,21.76811]
[1779593631193,34.18,76807.86,71.8,-0.33979,0.00018,21.76826]
[1779593631250,34.18,76807.86,71.8,-0.33979,0.00018,21.76826]
[1779593631439,34.18,76805.84,71.8,-0.34015,0.00018,21.77656]
[1779593631724,34.18,76805.84,71.8,-0.34015,0.00018,21.77656]
[1779593637481,34.18,76804.02,71.8,-0.34047,0.00018,21.78384]
[1779593642518,34.18,76799.91,71.8,-0.34121,0.00018,21.80056]
[1779593647552,34.18,76799.92,71.8,-0.34119,0.00018,21.80023]
[1779593652587,34.17,76799.1,71.8,-0.34133,0.00018,21.8033]
[1779593653684,34.17,76799.1,71.8,-0.34133,0.00018,21.8033]
[1779593657625,34.17,76791.93,71.8,-0.34261,0.00018,21.83228]
[1779593662660,34.17,76791.89,71.8,-0.3426,0.00018,21.83204]
[1779593667696,34.16,76789.67,71.8,-0.34299,0.00018,21.84067]
[1779593672731,34.16,76790.05,71.8,-0.34288,0.00018,21.83471]
[1779593681794,34.15,76786.0,71.8,-0.34359,0.00018,21.85048]
[1779593686829,34.15,76784.44,71.8,-0.34385,0.00018,21.85637]
[1779593691864,34.14,76785.27,71.8,-0.34368,0.00018,21.8526]
[1779593694534,34.14,76787.14,71.8,-0.34334,0.00018,21.84494]
[1779593699919,34.14,76786.64,71.8,-0.34341,0.00018,21.84646]
[1779593704671,34.13,76786.24,71.8,-0.34347,0.00018,21.84787]
[1779593709995,34.13,76784.67,71.8,-0.34374,0.00018,21.85375]
[1779593715033,34.12,76783.28,71.8,-0.34398,0.00018,21.85903]
[1779593721017,34.12,76784.2,71.8,-0.34379,0.00018,21.85495]
[1779593721035,34.12,76784.2,71.8,-0.34379,0.00018,21.85495]
[1779593721524,34.12,76784.2,71.8,-0.34379,0.00018,21.85495]
[1779593722977,34.12,76774.2,71.8,-0.3456,0.00018,21.89508]
[1779593723030,34.12,76774.2,71.8,-0.3456,0.00018,21.89508]
[1779593723268,34.12,76774.2,71.8,-0.3456,0.00018,21.89508]
[1779593729133,34.12,76772.39,71.8,-0.34592,0.00018,21.90202]
[1779593729824,34.12,76772.39,71.8,-0.34592,0.00018,21.90202]
[1779593731506,34.12,76772.65,71.8,-0.34588,0.00018,21.90102]
[1779593731545,34.12,76772.65,71.8,-0.34588,0.00018,21.90102]
[1779593737276,34.12,76772.48,71.8,-0.3459,0.00018,21.898]
[1779593737606,34.12,76772.48,71.8,-0.3459,0.00018,21.898]
[1779593737680,34.12,76772.48,71.8,-0.3459,0.00018,21.898]
[1779593740431,34.12,76772.32,71.8,-0.34594,0.00018,21.89896]
[1779593741545,34.12,76772.26,71.8,-0.34596,0.00018,21.89934]
[1779593741569,34.12,76772.26,71.8,-0.34596,0.00018,21.89934]
[1779593744550,34.13,76770.29,71.8,-0.34633,0.00018,21.9075]
[1779593750755,34.14,76769.66,71.8,-0.34648,0.00018,21.91081]
[1779593750767,34.14,76769.66,71.8,-0.34648,0.00018,21.91081]
[1779593750769,34.14,76769.66,71.8,-0.34648,0.00018,21.91081]
[1779593750798,34.14,76769.66,71.8,-0.34648,0.00018,21.91081]
[1779593751288,34.14,76776.2,71.8,-0.3453,0.00018,21.88487]
[1779593756323,34.14,76776.97,71.8,-0.34518,0.00018,21.88225]
[1779593762864,34.15,76775.7,71.8,-0.34543,0.00018,21.88789]
[1779593768825,34.15,76775.89,71.8,-0.34541,0.00018,21.88739]
[1779593768831,34.15,76775.89,71.8,-0.34541,0.00018,21.88739]
[1779593768842,34.15,76775.89,71.8,-0.34541,0.00018,21.88739]
[1779593768876,34.15,76775.89,71.8,-0.34542,0.00018,21.88765]
[1779593768900,34.15,76775.89,71.8,-0.34542,0.00018,21.88765]
[1779593769414,34.16,76773.88,71.8,-0.34579,0.00018,21.89592]
[1779593770109,34.16,76773.88,71.8,-0.34579,0.00018,21.89592]
[1779593772186,34.16,76772.79,71.8,-0.34601,0.00018,21.90071]
[1779593772630,34.16,76772.79,71.8,-0.34601,0.00018,21.90071]
[1779593778477,34.18,76774.03,71.8,-0.34585,0.00018,21.89725]
[1779593780884,34.18,76773.42,71.8,-0.34598,0.00018,21.90012]
[1779593781108,34.18,76773.42,71.8,-0.34598,0.00018,21.90012]
[1779593781498,34.18,76775.6,71.8,-0.34559,0.00018,21.89155]
[1779593781929,34.18,76775.6,71.8,-0.34559,0.00018,21.89155]
[1779593785085,34.19,76776.14,71.8,-0.34551,0.00018,21.88984]
[1779593790561,34.2,76773.36,71.8,-0.34605,0.00018,21.90182]
[1779593792489,34.2,76771.21,71.8,-0.34642,0.00018,21.90653]
[1779593795274,34.2,76770.3,71.8,-0.34661,0.00018,21.91054]
[1779593799510,34.21,76769.05,71.8,-0.34685,0.00018,21.91601]
[1779593800356,34.21,76768.67,71.8,-0.34693,0.00018,21.91764]
[1779593800631,34.21,76768.79,71.8,-0.34691,0.00018,21.91729]
[1779593801009,34.21,76768.79,71.8,-0.34691,0.00018,21.91729]
[1779593808687,34.23,76768.0,71.8,-0.34712,0.00018,21.92198]
[1779593809613,34.23,76768.0,71.8,-0.34712,0.00018,21.92198]
[1779593810852,34.23,76767.37,71.8,-0.34725,0.00018,21.92467]
[1779593820771,34.25,76767.54,71.8,-0.3473,0.00018,21.92606]
[1779593825806,34.26,76765.27,71.8,-0.34775,0.00018,21.9359]
[1779593834871,34.28,76765.54,71.8,-0.34777,0.00018,21.93642]
[1779593837271,34.28,76766.26,71.8,-0.34766,0.00018,21.93395]
[1779593837276,34.28,76766.26,71.8,-0.34766,0.00018,21.93395]
[1779593837309,34.28,76766.26,71.8,-0.34766,0.00018,21.93395]
[1779593837892,34.29,76768.57,71.8,-0.34725,0.00018,21.92504]
[1779593837986,34.29,76768.57,71.8,-0.34725,0.00018,21.92504]
[1779593843934,34.3,76769.86,71.8,-0.34706,0.00018,21.92092]
[1779593850983,34.31,76770.21,71.8,-0.34704,0.00018,21.92066]
[1779593856019,34.32,76770.61,71.8,-0.34698,0.00018,21.91588]
[1779593861056,34.33,76770.86,71.8,-0.34697,0.00018,21.91566]
[1779593865148,34.33,76771.08,71.8,-0.34695,0.00018,21.91524]
[1779593871125,34.34,76770.31,71.8,-0.34713,0.00018,21.91932]
[1779593872394,34.34,76770.31,71.8,-0.34713,0.00018,21.91932]
[1779593872784,34.34,76770.31,71.8,-0.34713,0.00018,21.91932]
[1779593872818,34.34,76770.31,71.8,-0.34713,0.00018,21.91932]
[1779593872823,34.35,76770.64,71.8,-0.34708,0.00018,21.9183]
[1779593873123,34.35,76770.64,71.8,-0.34708,0.00018,21.9183]
[1779593879182,34.36,76762.47,71.8,-0.3486,0.00018,21.95128]
[1779593880673,34.36,76762.47,71.8,-0.3486,0.00018,21.95128]
[1779593880850,34.36,76762.47,71.8,-0.3486,0.00018,21.95128]
[1779593880927,34.36,76762.47,71.8,-0.3486,0.00018,21.95128]
[1779593880976,34.36,76762.47,71.8,-0.3486,0.00018,21.95128]
[1779593881196,34.36,76749.23,71.8,-0.35102,0.00018,22.00284]
[1779593882733,34.36,76749.23,71.8,-0.35102,0.00018,22.00284]
[1779593883103,34.36,76747.57,71.8,-0.35133,0.00018,22.00946]
[1779593888245,34.37,76745.33,71.8,-0.35177,0.00018,22.01861]
[1779593889750,34.37,76745.33,71.8,-0.35177,0.00018,22.01861]
[1779593889767,34.37,76745.33,71.8,-0.35177,0.00018,22.01861]
[1779593889772,34.37,76745.33,71.8,-0.35177,0.00018,22.01861]
[1779593889776,34.37,76745.33,71.8,-0.35177,0.00018,22.01861]
[1779593889786,34.37,76745.33,71.8,-0.35177,0.00018,22.01861]
[1779593892840,34.37,76739.38,71.8,-0.35286,0.00018,22.04152]
[1779593898315,34.38,76740.34,71.8,-0.35271,0.00018,22.03832]
[1779593903349,34.38,76740.64,71.8,-0.35267,0.00018,22.03749]
[1779593904163,34.38,76740.64,71.8,-0.35267,0.00018,22.03749]
[1779593907876,34.38,76741.95,71.8,-0.35243,0.00018,22.03264]
[1779593908379,34.38,76741.39,71.8,-0.35254,0.00018,22.03489]
[1779593911915,34.39,76746.69,71.8,-0.35159,0.00018,22.01489]
[1779593911999,34.39,76746.69,71.8,-0.35159,0.00018,22.01489]
[1779593912413,34.39,76738.25,71.8,-0.35311,0.00018,22.04318]
[1779593917405,34.39,76735.35,71.8,-0.35364,0.00018,22.05431]
[1779593919006,34.39,76735.47,71.8,-0.35362,0.00018,22.05389]
[1779593919007,34.39,76735.47,71.8,-0.35362,0.00018,22.05389]
[1779593919243,34.39,76735.31,71.8,-0.35365,0.00018,22.05454]
[1779593919407,34.39,76735.31,71.8,-0.35365,0.00018,22.05454]
[1779593920579,34.39,76732.98,71.8,-0.35408,0.00018,22.06335]
[1779593921041,34.39,76731.09,71.8,-0.35443,0.00018,22.07048]
[1779593921124,34.39,76731.09,71.8,-0.35443,0.00018,22.07048]
[1779593921182,34.39,76731.09,71.8,-0.35443,0.00018,22.07048]
[1779593922484,34.39,76724.64,71.8,-0.35561,0.00018,22.09464]
[1779593927519,34.39,76723.82,71.8,-0.35576,0.00018,22.09779]
[1779593932830,34.39,76725.65,71.8,-0.35543,0.00018,22.09105]
[1779593933797,34.39,76725.73,71.8,-0.35542,0.00018,22.09076]
[1779593933972,34.39,76725.73,71.8,-0.35542,0.00018,22.09076]
[1779593933985,34.39,76725.73,71.8,-0.35542,0.00018,22.09076]
[1779593934138,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934373,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934395,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934404,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934501,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934674,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934887,34.39,76722.43,71.8,-0.35602,0.00018,22.10305]
[1779593934895,34.39,76715.69,71.8,-0.35725,0.00018,22.12798]
[1779593935272,34.39,76715.69,71.8,-0.35725,0.00018,22.12798]
[1779593935380,34.39,76715.69,71.8,-0.35725,0.00018,22.12798]
[1779593936451,34.39,76711.14,71.8,-0.35809,0.00018,22.14473]
[1779593938493,34.4,76710.99,71.8,-0.35812,0.00018,22.14542]
[1779593941380,34.4,76711.61,71.8,-0.35802,0.00018,22.14336]
[1779593941399,34.4,76711.61,71.8,-0.35802,0.00018,22.14336]
[1779593942661,34.4,76711.38,71.8,-0.35806,0.00018,22.14427]
[1779593944370,34.4,76710.97,71.8,-0.35814,0.00018,22.14592]
[1779593949858,34.41,76710.62,71.8,-0.35823,0.00018,22.14757]
[1779593955717,34.41,76710.29,71.8,-0.35831,0.00018,22.14929]
[1779593960933,34.42,76710.69,71.8,-0.35825,0.00018,22.14812]
[1779593963558,34.42,76713.94,71.8,-0.35766,0.00018,22.13641]
[1779593965571,34.42,76712.23,71.8,-0.35798,0.00018,22.14279]
[1779593970821,34.43,76713.08,71.8,-0.35784,0.00018,22.14006]
[1779593975429,34.43,76717.38,71.8,-0.35705,0.00018,22.12053]
[1779593980891,34.43,76711.23,71.8,-0.35819,0.00018,22.14346]
[1779593983245,34.43,76707.59,71.8,-0.35886,0.00018,22.15687]
[1779593988410,34.44,76707.05,71.8,-0.35898,0.00018,22.15916]
[1779593989362,34.44,76707.0,71.8,-0.35899,0.00018,22.15951]
[1779593990536,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990558,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990580,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990593,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990598,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990603,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990613,34.44,76708.99,71.8,-0.35863,0.00018,22.15236]
[1779593990962,34.44,76707.79,71.8,-0.35886,0.00018,22.15679]
[1779593992834,34.44,76701.95,71.8,-0.35993,0.00018,22.17791]
[1779593992912,34.44,76701.95,71.8,-0.35993,0.00018,22.17791]
[1779593992976,34.44,76700.46,71.8,-0.3602,0.00018,22.18325]
[1779593994109,34.44,76702.11,71.8,-0.35989,0.00018,22.17725]
[1779593996059,34.44,76702.4,71.8,-0.35984,0.00018,22.17614]
[1779593996796,34.44,76704.3,71.8,-0.35949,0.00018,22.16938]
[1779593996836,34.44,76704.3,71.8,-0.35949,0.00018,22.16938]
[1779594002040,34.45,76710.83,71.8,-0.35832,0.00018,22.14609]
[1779594007076,34.45,76710.1,71.8,-0.35847,0.00018,22.14908]
[1779594012111,34.46,76711.92,71.8,-0.35815,0.00018,22.14275]
[1779594017143,34.46,76711.89,71.8,-0.35817,0.00018,22.14312]
[1779594017220,34.46,76711.89,71.8,-0.35817,0.00018,22.14312]
[1779594018154,34.46,76724.19,71.8,-0.35593,0.00018,22.09801]
[1779594019466,34.46,76724.19,71.8,-0.35593,0.00018,22.09801]
[1779594019904,34.46,76724.19,71.8,-0.35593,0.00018,22.09801]
[1779594025203,34.46,76730.97,71.8,-0.35469,0.00018,22.07284]
[1779594029325,34.46,76733.06,71.8,-0.35431,0.00018,22.06507]
[1779594029364,34.46,76733.06,71.8,-0.35431,0.00018,22.06507]
[1779594031261,34.46,76724.32,71.8,-0.35589,0.00018,22.09373]
[1779594034533,34.46,76721.15,71.8,-0.35647,0.00018,22.10547]
[1779594041331,34.47,76714.46,71.8,-0.35771,0.00018,22.13041]
[1779594044605,34.47,76714.43,71.8,-0.35772,0.00018,22.13063]
[1779594050395,34.47,76713.92,71.8,-0.35783,0.00018,22.13288]
[1779594055430,34.48,76713.12,71.8,-0.35799,0.00018,22.13615]
[1779594060465,34.48,76714.18,71.8,-0.35781,0.00018,22.13254]
[1779594065500,34.48,76713.26,71.8,-0.35798,0.00018,22.1359]
[1779594077584,34.48,76713.26,71.8,-0.35796,0.00018,22.13549]
[1779594087656,34.47,76713.26,71.8,-0.35794,0.00018,22.13517]
[1779594092691,34.47,76713.91,71.8,-0.3578,0.00018,22.12868]
[1779594105781,34.47,76713.64,71.8,-0.35783,0.00018,22.12928]
[1779594109622,34.46,76713.06,71.8,-0.35793,0.00018,22.13132]
[1779594110066,34.46,76713.06,71.8,-0.35793,0.00018,22.13132]
[1779594110864,34.46,76713.03,71.8,-0.35793,0.00018,22.1314]
[1779594110883,34.46,76713.03,71.8,-0.35793,0.00018,22.1314]
[1779594119882,34.46,76711.24,71.8,-0.35825,0.00018,22.1376]
[1779594125924,34.46,76708.54,71.8,-0.35873,0.00018,22.14724]
[1779594130959,34.45,76707.49,71.8,-0.35891,0.00018,22.15085]
[1779594133629,34.45,76708.25,71.8,-0.35877,0.00018,22.14804]
[1779594133768,34.45,76708.25,71.8,-0.35877,0.00018,22.14804]
[1779594133873,34.45,76708.25,71.8,-0.35877,0.00018,22.14804]
[1779594138170,34.45,76704.07,71.8,-0.35953,0.00018,22.16297]
[1779594139201,34.45,76704.01,71.8,-0.35954,0.00018,22.16314]
[1779594139245,34.45,76704.01,71.8,-0.35954,0.00018,22.16314]
[1779594139250,34.45,76704.01,71.8,-0.35954,0.00018,22.16314]
[1779594139296,34.45,76703.42,71.8,-0.35964,0.00018,22.16522]
[1779594139310,34.45,76703.42,71.8,-0.35964,0.00018,22.16522]
[1779594139732,34.45,76703.42,71.8,-0.35964,0.00018,22.16522]
[1779594140027,34.45,76693.86,71.8,-0.36139,0.00018,22.19952]
[1779594141480,34.45,76689.81,71.8,-0.36213,0.00018,22.21389]
[1779594141521,34.45,76689.81,71.8,-0.36213,0.00018,22.21389]
[1779594141709,34.45,76689.81,71.8,-0.36213,0.00018,22.21389]
[1779594147046,34.44,76687.14,71.8,-0.36261,0.00018,22.22302]
[1779594152819,34.44,76683.25,71.8,-0.36328,0.00018,22.23234]
[1779594153818,34.44,76681.76,71.8,-0.36355,0.00018,22.2375]
[1779594155563,34.43,76680.0,71.8,-0.36387,0.00018,22.2435]
[1779594158904,34.43,76678.09,71.8,-0.36421,0.00018,22.24991]
[1779594158950,34.43,76678.09,71.8,-0.36421,0.00018,22.24991]
[1779594159150,34.43,76678.09,71.8,-0.36421,0.00018,22.24991]
[1779594159163,34.43,76678.09,71.8,-0.36421,0.00018,22.24991]
[1779594159208,34.43,76678.09,71.8,-0.36421,0.00018,22.24991]
[1779594159229,34.43,76678.09,71.8,-0.36421,0.00018,22.24991]
[1779594159212,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159310,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159360,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159424,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159453,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159460,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159463,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159803,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594159921,34.43,76664.45,71.8,-0.36672,0.00018,22.29709]
[1779594160215,34.43,76663.92,71.8,-0.36682,0.00018,22.299]
[1779594160409,34.43,76663.92,71.8,-0.36682,0.00018,22.299]
[1779594160766,34.43,76663.92,71.8,-0.36682,0.00018,22.299]
[1779594160789,34.43,76663.92,71.8,-0.36682,0.00018,22.299]
[1779594161262,34.43,76663.92,71.8,-0.36682,0.00018,22.299]
[1779594161287,34.43,76664.45,71.8,-0.36672,0.00018,22.29727]
[1779594163421,34.43,76664.62,71.8,-0.3667,0.00018,22.29686]
[1779594165243,34.44,76664.78,71.8,-0.36668,0.00018,22.2964]
[1779594165305,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165367,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165453,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165564,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165689,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165728,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165739,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594165808,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594166124,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594166163,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594166242,34.44,76659.2,71.8,-0.36771,0.00018,22.31557]
[1779594166264,34.44,76653.32,71.8,-0.3688,0.00018,22.33559]
[1779594168246,34.44,76652.13,71.8,-0.36903,0.00018,22.33968]
[1779594168566,34.44,76652.09,71.8,-0.36904,0.00018,22.33989]
[1779594170479,34.44,76651.71,71.8,-0.36912,0.00018,22.34133]
[1779594176337,34.45,76649.62,71.8,-0.36953,0.00019,22.34892]
[1779594179101,34.45,76649.37,71.8,-0.36958,0.00019,22.34985]
[1779594179117,34.45,76649.37,71.8,-0.36958,0.00019,22.34985]
[1779594180220,34.46,76649.67,71.8,-0.36954,0.00018,22.34904]
[1779594185740,34.46,76645.88,71.8,-0.37026,0.00019,22.36225]
[1779594189309,34.47,76646.78,71.8,-0.37012,0.00019,22.35966]
[1779594189632,34.47,76646.78,71.8,-0.37012,0.00019,22.35966]
[1779594190581,34.47,76647.35,71.8,-0.37002,0.00018,22.35796]
[1779594190682,34.47,76653.98,71.8,-0.3688,0.00018,22.3358]
[1779594193587,34.48,76655.06,71.8,-0.36861,0.00018,22.33222]
[1779594193625,34.48,76655.06,71.8,-0.36861,0.00018,22.33222]
[1779594193789,34.48,76655.06,71.8,-0.36861,0.00018,22.33222]
[1779594196310,34.48,76662.81,71.8,-0.36719,0.00018,22.30611]
[1779594199041,34.48,76663.04,71.8,-0.36715,0.00018,22.30539]
[1779594205542,34.49,76662.81,71.8,-0.36723,0.00018,22.30686]
[1779594210577,34.5,76662.71,71.8,-0.36726,0.00018,22.30761]
[1779594211995,34.5,76662.71,71.8,-0.36726,0.00018,22.30761]
[1779594212007,34.5,76662.71,71.8,-0.36726,0.00018,22.30761]
[1779594215612,34.5,76655.91,71.8,-0.36852,0.00018,22.32717]
[1779594220647,34.51,76656.42,71.8,-0.36845,0.00018,22.32588]
[1779594225555,34.51,76657.21,71.8,-0.36832,0.00018,22.32352]
[1779594225711,34.51,76657.21,71.8,-0.36832,0.00018,22.32352]
[1779594226689,34.52,76665.72,71.8,-0.36676,0.00018,22.29474]
[1779594232731,34.52,76667.92,71.8,-0.36638,0.00018,22.28785]
[1779594234032,34.52,76667.92,71.8,-0.36638,0.00018,22.28785]
[1779594234067,34.52,76667.92,71.8,-0.36638,0.00018,22.28785]
[1779594234232,34.52,76667.92,71.8,-0.36638,0.00018,22.28785]
[1779594235841,34.53,76662.94,71.8,-0.36731,0.00018,22.30509]
[1779594235867,34.53,76662.94,71.8,-0.36731,0.00018,22.30509]
[1779594235937,34.53,76662.94,71.8,-0.36731,0.00018,22.30509]
[1779594236101,34.53,76662.94,71.8,-0.36731,0.00018,22.30509]
[1779594238541,34.53,76661.48,71.8,-0.3676,0.00018,22.31034]
[1779594240193,34.53,76661.48,71.8,-0.3676,0.00018,22.31034]
[1779594240205,34.53,76661.48,71.8,-0.3676,0.00018,22.31034]
[1779594241565,34.53,76661.3,71.8,-0.36764,0.00018,22.31113]
[1779594241635,34.53,76661.3,71.8,-0.36764,0.00018,22.31113]
[1779594241701,34.53,76661.3,71.8,-0.36764,0.00018,22.31113]
[1779594241886,34.53,76661.3,71.8,-0.36764,0.00018,22.31113]
[1779594244605,34.54,76658.83,71.8,-0.36811,0.00018,22.31986]
[1779594249849,34.55,76658.37,71.8,-0.36822,0.00018,22.32194]
[1779594250643,34.55,76658.37,71.8,-0.36822,0.00018,22.32194]
[1779594251315,34.55,76658.37,71.8,-0.36822,0.00018,22.32194]
[1779594256900,34.56,76663.9,71.8,-0.36724,0.00018,22.30385]
[1779594261935,34.56,76664.91,71.8,-0.36708,0.00018,22.3009]
[1779594267977,34.57,76664.94,71.8,-0.3671,0.00018,22.3014]
[1779594273017,34.58,76664.81,71.8,-0.36713,0.00018,22.2984]
[1779594278052,34.59,76667.61,71.8,-0.36664,0.00018,22.28935]
[1779594283087,34.6,76667.93,71.8,-0.36661,0.00018,22.28878]
[1779594288122,34.6,76665.9,71.8,-0.367,0.00018,22.2962]
[1779594293157,34.61,76666.61,71.8,-0.3669,0.00018,22.29426]
[1779594298191,34.62,76669.91,71.8,-0.36632,0.00018,22.28348]
[1779594305241,34.63,76669.71,71.8,-0.36639,0.00018,22.28488]
[1779594310427,34.63,76670.4,71.8,-0.36628,0.00018,22.28291]
[1779594312297,34.64,76676.68,71.8,-0.36514,0.00018,22.26164]
[1779594314932,34.64,76679.73,71.8,-0.3646,0.00018,22.25134]
[1779594314979,34.64,76679.73,71.8,-0.3646,0.00018,22.25134]
[1779594314994,34.64,76679.73,71.8,-0.3646,0.00018,22.25134]
[1779594315109,34.64,76679.73,71.8,-0.3646,0.00018,22.25134]
[1779594315320,34.64,76684.73,71.8,-0.36369,0.00018,22.23408]
[1779594316891,34.64,76687.78,71.8,-0.36313,0.00018,22.22344]
[1779594317209,34.64,76687.78,71.8,-0.36313,0.00018,22.22344]
[1779594317332,34.64,76681.94,71.8,-0.3642,0.00018,22.24385]
[1779594319010,34.65,76680.95,71.8,-0.36439,0.00018,22.24741]
[1779594324381,34.66,76684.68,71.8,-0.36374,0.00018,22.23519]
[1779594329119,34.66,76683.9,71.8,-0.36391,0.00018,22.2384]
[1779594329208,34.66,76683.9,71.8,-0.36391,0.00018,22.2384]
[1779594329215,34.66,76683.9,71.8,-0.36391,0.00018,22.23852]
[1779594331010,34.66,76685.99,71.8,-0.36353,0.00018,22.23125]
[1779594331949,34.66,76687.89,71.8,-0.36317,0.00018,22.22069]
[1779594332170,34.66,76687.89,71.8,-0.36317,0.00018,22.22069]
[1779594337472,34.67,76692.98,71.8,-0.36225,0.00018,22.203]
[1779594342507,34.67,76695.64,71.8,-0.36177,0.00018,22.19378]
[1779594348237,34.67,76694.92,71.8,-0.36191,0.00018,22.19646]
[1779594351031,34.67,76696.3,71.8,-0.36166,0.00018,22.19167]
[1779594357706,34.67,76696.85,71.8,-0.36157,0.00018,22.18993]
[1779594364662,34.68,76697.28,71.8,-0.3615,0.00018,22.18859]
[1779594369697,34.68,76697.53,71.8,-0.36146,0.00018,22.18777]
[1779594374732,34.68,76700.14,71.8,-0.36098,0.00018,22.17858]
[1779594375505,34.68,76700.14,71.8,-0.36098,0.00018,22.17858]
[1779594380775,34.67,76701.29,71.8,-0.36076,0.00018,22.1741]
[1779594385810,34.67,76700.87,71.8,-0.36081,0.00018,22.1751]
[1779594395879,34.66,76701.86,71.8,-0.36057,0.00018,22.16682]
[1779594400915,34.65,76698.94,71.8,-0.36108,0.00018,22.1768]
[1779594405950,34.65,76699.15,71.8,-0.36102,0.00018,22.17562]
[1779594411002,34.64,76699.08,71.8,-0.36102,0.00018,22.17552]
[1779594412030,34.64,76699.08,71.8,-0.36102,0.00018,22.17543]
[1779594413135,34.64,76699.08,71.8,-0.36101,0.00018,22.17536]
[1779594414696,34.64,76699.07,71.8,-0.36101,0.00018,22.17535]
[1779594421045,34.64,76699.07,71.8,-0.36101,0.00018,22.17535]
[1779594421073,34.64,76699.07,71.8,-0.36101,0.00018,22.17535]
[1779594421152,34.64,76699.07,71.8,-0.36101,0.00018,22.17535]
[1779594431125,34.63,76698.84,71.8,-0.36103,0.00018,22.17563]
[1779594432213,34.63,76698.84,71.8,-0.36103,0.00018,22.17563]
[1779594432239,34.63,76698.84,71.8,-0.36103,0.00018,22.17563]
[1779594433243,34.63,76698.84,71.8,-0.36103,0.00018,22.17555]
[1779594435176,34.63,76695.76,71.8,-0.36159,0.00018,22.18653]
[1779594435328,34.63,76695.76,71.8,-0.36159,0.00018,22.18653]
[1779594435332,34.63,76695.76,71.8,-0.36159,0.00018,22.18653]
[1779594435708,34.63,76696.38,71.8,-0.36148,0.00018,22.18436]
[1779594437722,34.63,76699.54,71.8,-0.3609,0.00018,22.17304]
[1779594438364,34.63,76699.54,71.8,-0.3609,0.00018,22.17304]
[1779594444216,34.62,76699.22,71.8,-0.36092,0.00018,22.17352]
[1779594449225,34.62,76698.39,71.8,-0.36106,0.00018,22.17611]
[1779594454285,34.61,76697.71,71.8,-0.36114,0.00018,22.17404]
[1779594460797,34.61,76697.71,71.8,-0.36112,0.00018,22.17378]
[1779594461319,34.61,76697.71,71.8,-0.36112,0.00018,22.17378]
[1779594461332,34.61,76697.71,71.8,-0.36112,0.00018,22.17378]
[1779594465387,34.6,76697.71,71.8,-0.36111,0.00018,22.17343]
[1779594468811,34.59,76697.68,71.8,-0.36109,0.00018,22.17301]
[1779594471274,34.59,76696.38,71.8,-0.36131,0.00018,22.17737]
[1779594472384,34.59,76695.33,71.8,-0.3615,0.00018,22.18101]
[1779594475208,34.59,76689.53,71.8,-0.36256,0.00018,22.2014]
[1779594477019,34.59,76697.86,71.8,-0.36103,0.00018,22.17177]
[1779594477082,34.59,76697.86,71.8,-0.36103,0.00018,22.17177]
[1779594478973,34.58,76699.74,71.8,-0.36068,0.00018,22.16496]
[1779594479813,34.58,76701.45,71.8,-0.36036,0.00018,22.1588]
[1779594485503,34.58,76701.94,71.8,-0.36025,0.00018,22.15657]
[1779594489381,34.57,76702.01,71.8,-0.36023,0.00018,22.15608]
[1779594494567,34.57,76702.45,71.8,-0.36013,0.00018,22.15403]
[1779594499602,34.56,76702.0,71.8,-0.36019,0.00018,22.15525]
[1779594504637,34.56,76701.84,71.8,-0.3602,0.00018,22.15544]
[1779594507504,34.56,76702.01,71.8,-0.36017,0.00018,22.15476]
[1779594507521,34.56,76702.01,71.8,-0.36017,0.00018,22.15476]
[1779594507522,34.56,76702.01,71.8,-0.36017,0.00018,22.15476]
[1779594507551,34.56,76702.01,71.8,-0.36017,0.00018,22.15476]
[1779594513700,34.55,76697.08,71.8,-0.36102,0.00018,22.16782]
[1779594518735,34.54,76697.11,71.8,-0.36099,0.00018,22.16733]
[1779594523111,34.54,76697.74,71.8,-0.36087,0.00018,22.16485]
[1779594523800,34.54,76696.7,71.8,-0.36105,0.00018,22.16842]
[1779594523810,34.54,76696.7,71.8,-0.36105,0.00018,22.16842]
[1779594523827,34.54,76696.7,71.8,-0.36105,0.00018,22.16842]
[1779594523847,34.54,76696.7,71.8,-0.36105,0.00018,22.16842]
[1779594529904,34.54,76690.86,71.8,-0.36212,0.00018,22.18902]
[1779594529907,34.54,76690.86,71.8,-0.36212,0.00018,22.18902]
[1779594537868,34.53,76690.57,71.8,-0.36215,0.00018,22.18972]
[1779594539340,34.53,76690.57,71.8,-0.36215,0.00018,22.18972]
[1779594539998,34.53,76690.61,71.8,-0.36214,0.00018,22.1895]
[1779594540889,34.53,76700.89,71.8,-0.36025,0.00018,22.15276]
[1779594541780,34.53,76700.89,71.8,-0.36025,0.00018,22.15276]
[1779594543143,34.53,76703.02,71.8,-0.35986,0.00018,22.14502]
[1779594548727,34.52,76703.79,71.8,-0.3597,0.00018,22.14184]
[1779594553980,34.52,76705.42,71.8,-0.35938,0.00018,22.13553]
[1779594559015,34.51,76705.16,71.8,-0.35942,0.00018,22.13619]
[1779594560206,34.51,76705.16,71.8,-0.35942,0.00018,22.13619]
[1779594560642,34.51,76705.16,71.8,-0.35942,0.00018,22.13619]
[1779594566065,34.51,76706.59,71.8,-0.35914,0.00018,22.13066]
[1779594571099,34.51,76707.99,71.8,-0.35885,0.00018,22.12137]
[1779594576135,34.5,76710.44,71.8,-0.35839,0.00018,22.11225]
[1779594583184,34.5,76710.81,71.8,-0.35831,0.00018,22.11061]
[1779594589226,34.5,76709.48,71.8,-0.35854,0.00018,22.11518]
[1779594594261,34.49,76712.59,71.8,-0.35796,0.00018,22.10363]
[1779594601310,34.49,76712.14,71.8,-0.35803,0.00018,22.10504]
[1779594603674,34.49,76711.45,71.8,-0.35816,0.00018,22.10752]
[1779594603681,34.49,76711.45,71.8,-0.35816,0.00018,22.10752]
[1779594605339,34.49,76705.41,71.8,-0.35926,0.00018,22.12937]
[1779594606532,34.49,76705.41,71.8,-0.35926,0.00018,22.12937]
[1779594611969,34.49,76706.11,71.8,-0.35912,0.00018,22.12658]
[1779594611994,34.49,76706.11,71.8,-0.35912,0.00018,22.12658]
[1779594615722,34.48,76707.25,71.8,-0.35891,0.00018,22.12238]
[1779594622458,34.48,76707.37,71.8,-0.35887,0.00018,22.12169]
[1779594628500,34.48,76707.41,71.8,-0.35886,0.00018,22.1214]
[1779594629152,34.48,76707.41,71.8,-0.35886,0.00018,22.1214]
[1779594631029,34.48,76706.97,71.8,-0.35894,0.00018,22.12296]
[1779594636556,34.48,76706.38,71.8,-0.35902,0.00018,22.12101]
[1779594645620,34.48,76706.33,71.8,-0.35902,0.00018,22.12103]
[1779594655690,34.47,76706.51,71.8,-0.35898,0.00018,22.12023]
[1779594663748,34.47,76706.51,71.8,-0.35898,0.00018,22.12014]
[1779594673817,34.47,76706.73,71.8,-0.35893,0.00018,22.11925]
[1779594675418,34.47,76706.73,71.8,-0.35893,0.00018,22.11925]
[1779594677358,34.47,76708.98,71.8,-0.35852,0.00018,22.11106]
[1779594678095,34.47,76709.75,71.8,-0.35838,0.00018,22.10825]
[1779594683889,34.47,76712.76,71.8,-0.35783,0.00018,22.0973]
[1779594688925,34.47,76717.49,71.8,-0.35697,0.00018,22.08001]
[1779594693960,34.47,76720.26,71.8,-0.35644,0.00018,22.06592]
[1779594697339,34.47,76723.12,71.8,-0.35592,0.00018,22.05538]
[1779594698561,34.47,76721.59,71.8,-0.3562,0.00018,22.06109]
[1779594698600,34.47,76721.59,71.8,-0.3562,0.00018,22.06109]
[1779594698620,34.47,76721.59,71.8,-0.3562,0.00018,22.06109]
[1779594698994,34.47,76710.0,71.8,-0.35833,0.00018,22.10366]
[1779594704030,34.47,76704.92,71.8,-0.35925,0.00018,22.12204]
[1779594709064,34.47,76705.05,71.8,-0.35922,0.00018,22.12147]
[1779594711019,34.47,76705.42,71.8,-0.35915,0.00018,22.12009]
[1779594711089,34.47,76705.42,71.8,-0.35915,0.00018,22.12009]
[1779594711120,34.47,76704.35,71.8,-0.35935,0.00018,22.12394]
[1779594717121,34.47,76704.36,71.8,-0.35934,0.00018,22.12372]
[1779594722156,34.47,76704.13,71.8,-0.35937,0.00018,22.12439]
[1779594727191,34.46,76701.0,71.8,-0.35994,0.00018,22.13553]
[1779594728809,34.46,76701.0,71.8,-0.35994,0.00018,22.13553]
[1779594728917,34.46,76700.88,71.8,-0.35996,0.00018,22.13593]
[1779594728974,34.46,76700.88,71.8,-0.35996,0.00018,22.13593]
[1779594729242,34.46,76700.88,71.8,-0.35996,0.00018,22.13593]
[1779594729269,34.46,76700.88,71.8,-0.35996,0.00018,22.13593]
[1779594729697,34.46,76693.46,71.8,-0.36132,0.00018,22.16253]
[1779594730722,34.46,76682.85,71.8,-0.36327,0.00018,22.2001]
[1779594736254,34.46,76679.1,71.8,-0.36395,0.00018,22.21291]
[1779594741289,34.45,76682.94,71.8,-0.36322,0.00018,22.19909]
[1779594741876,34.45,76682.94,71.8,-0.36322,0.00018,22.19909]
[1779594745816,34.45,76683.23,71.8,-0.36316,0.00018,22.19788]
[1779594754431,34.44,76688.09,71.8,-0.36222,0.00018,22.17617]
[1779594754504,34.44,76688.09,71.8,-0.36222,0.00018,22.17617]
[1779594760423,34.44,76687.15,71.8,-0.36236,0.00018,22.17887]
[1779594766465,34.43,76687.1,71.8,-0.36235,0.00018,22.17855]
[1779594772507,34.42,76686.66,71.8,-0.3624,0.00018,22.17959]
[1779594777542,34.42,76686.2,71.8,-0.36247,0.00018,22.18079]
[1779594784592,34.41,76685.55,71.8,-0.36256,0.00018,22.1825]
[1779594789627,34.4,76687.09,71.8,-0.36225,0.00018,22.17662]
[1779594794661,34.4,76688.23,71.8,-0.36202,0.00018,22.17218]
[1779594799697,34.39,76688.64,71.8,-0.36193,0.00018,22.17035]
[1779594804732,34.39,76688.65,71.8,-0.36191,0.00018,22.16996]
[1779594809768,34.38,76688.48,71.8,-0.36193,0.00018,22.17021]
[1779594814803,34.38,76688.63,71.8,-0.36186,0.00018,22.16537]
[1779594819381,34.37,76688.69,71.8,-0.36184,0.00018,22.16488]
[1779594822501,34.37,76696.99,71.8,-0.3603,0.00018,22.13493]
[1779594822648,34.37,76696.99,71.8,-0.3603,0.00018,22.13493]
[1779594822929,34.37,76696.99,71.8,-0.3603,0.00018,22.13493]
[1779594828609,34.37,76700.85,71.8,-0.35958,0.00018,22.12072]
[1779594832157,34.37,76701.4,71.8,-0.35947,0.00018,22.11857]
[1779594832163,34.37,76701.4,71.8,-0.35947,0.00018,22.11857]
[1779594833591,34.37,76698.13,71.8,-0.36007,0.00018,22.13037]
[1779594838971,34.36,76689.4,71.8,-0.36166,0.00018,22.16142]
[1779594840412,34.36,76688.0,71.8,-0.36192,0.00018,22.16636]
[1779594840437,34.36,76688.0,71.8,-0.36192,0.00018,22.16636]
[1779594844408,34.36,76686.18,71.8,-0.36225,0.00018,22.17265]
[1779594844590,34.36,76686.18,71.8,-0.36225,0.00018,22.17265]
[1779594850049,34.35,76682.45,71.8,-0.36291,0.00018,22.18538]
[1779594855083,34.35,76681.6,71.8,-0.36305,0.00018,22.188]
[1779594860118,34.34,76681.26,71.8,-0.36309,0.00018,22.1888]
[1779594862439,34.34,76681.45,71.8,-0.36305,0.00018,22.18805]
[1779594863505,34.34,76681.29,71.8,-0.36307,0.00018,22.18845]
[1779594863589,34.34,76691.13,71.8,-0.36125,0.00018,22.15332]
[1779594867167,34.33,76697.91,71.8,-0.36,0.00018,22.12875]
[1779594869059,34.33,76698.93,71.8,-0.35981,0.00018,22.12501]
[1779594874215,34.33,76699.19,71.8,-0.35973,0.00018,22.11984]
[1779594879253,34.33,76697.43,71.8,-0.36004,0.00018,22.12599]
[1779594884287,34.32,76697.09,71.8,-0.36009,0.00018,22.12691]
[1779594889323,34.32,76697.2,71.8,-0.36005,0.00018,22.12624]
[1779594894358,34.32,76697.75,71.8,-0.35994,0.00018,22.12397]
[1779594899849,34.31,76698.0,71.8,-0.35988,0.00018,22.12285]
[1779594899919,34.31,76698.0,71.8,-0.35988,0.00018,22.12285]
[1779594899940,34.31,76698.23,71.8,-0.35984,0.00018,22.12196]
[1779594901407,34.31,76705.45,71.8,-0.3585,0.00018,22.09557]
[1779594908456,34.31,76705.99,71.8,-0.35839,0.00018,22.09326]
[1779594910065,34.31,76705.99,71.8,-0.35839,0.00018,22.09326]
[1779594918527,34.3,76707.66,71.8,-0.35807,0.00018,22.08682]
[1779594921494,34.3,76707.22,71.8,-0.35815,0.00018,22.08839]
[1779594926583,34.3,76705.75,71.8,-0.35841,0.00018,22.09366]
[1779594939679,34.3,76705.64,71.8,-0.3584,0.00018,22.08986]
[1779594944709,34.3,76704.62,71.8,-0.35859,0.00018,22.09354]
[1779594949744,34.3,76703.98,71.8,-0.3587,0.00018,22.09584]
[1779594954779,34.3,76704.33,71.8,-0.35864,0.00018,22.09453]
[1779594959814,34.3,76704.18,71.8,-0.35866,0.00018,22.09505]
[1779594964849,34.3,76703.92,71.8,-0.35871,0.00018,22.09598]
[1779594969894,34.3,76703.66,71.8,-0.35876,0.00018,22.09693]
[1779594974929,34.3,76703.56,71.8,-0.35877,0.00018,22.09729]
[1779594976676,34.3,76701.57,71.8,-0.35914,0.00018,22.10455]
[1779594981978,34.29,76700.42,71.8,-0.35935,0.00018,22.10871]
[1779594987013,34.29,76700.57,71.8,-0.35932,0.00018,22.10814]
[1779594992048,34.29,76700.08,71.8,-0.35939,0.00018,22.10594]
[1779594997083,34.29,76697.55,71.8,-0.35986,0.00018,22.11511]
[1779595001167,34.29,76697.55,71.8,-0.35986,0.00018,22.11509]
[1779595008160,34.29,76697.65,71.8,-0.35984,0.00018,22.1147]
[1779595008165,34.29,76697.65,71.8,-0.35984,0.00018,22.1147]
[1779595010731,34.29,76697.65,71.8,-0.35984,0.00018,22.1147]
[1779595010846,34.29,76697.65,71.8,-0.35984,0.00018,22.1147]
[1779595011100,34.29,76697.65,71.8,-0.35984,0.00018,22.1147]
[1779595011241,34.29,76697.68,71.8,-0.35983,0.00018,22.11459]
[1779595021251,34.29,76698.2,71.8,-0.35974,0.00018,22.11271]
[1779595024100,34.29,76698.09,71.8,-0.35976,0.00018,22.11312]
[1779595025480,34.29,76702.87,71.8,-0.35888,0.00018,22.09573]
[1779595025582,34.29,76702.87,71.8,-0.35888,0.00018,22.09573]
[1779595031375,34.29,76695.22,71.8,-0.36029,0.00018,22.12355]
[1779595031652,34.29,76695.22,71.8,-0.36029,0.00018,22.12355]
[1779595031871,34.29,76695.22,71.8,-0.36029,0.00018,22.12355]
[1779595035213,34.29,76695.38,71.8,-0.36026,0.00018,22.12296]
[1779595040227,34.29,76693.1,71.8,-0.36068,0.00018,22.13117]
[1779595040269,34.29,76693.1,71.8,-0.36068,0.00018,22.13117]
[1779595040547,34.29,76693.1,71.8,-0.36068,0.00018,22.13117]
[1779595041578,34.29,76692.38,71.8,-0.36081,0.00018,22.13376]
[1779595041811,34.29,76692.38,71.8,-0.36081,0.00018,22.13376]
[1779595041817,34.29,76692.38,71.8,-0.36081,0.00018,22.13376]
[1779595044212,34.29,76685.12,71.8,-0.36215,0.00018,22.15976]
[1779595044214,34.29,76685.12,71.8,-0.36215,0.00018,22.15976]
[1779595044230,34.29,76685.12,71.8,-0.36215,0.00018,22.15976]
[1779595048340,34.29,76688.92,71.8,-0.36144,0.00018,22.14605]
[1779595048797,34.29,76688.92,71.8,-0.36144,0.00018,22.14605]
[1779595048863,34.29,76688.92,71.8,-0.36144,0.00018,22.14605]
[1779595050454,34.29,76698.77,71.8,-0.35962,0.00018,22.11043]
[1779595053474,34.29,76701.83,71.8,-0.35904,0.00018,22.09531]
[1779595053488,34.29,76701.83,71.8,-0.35904,0.00018,22.09531]
[1779595059517,34.29,76702.53,71.8,-0.35891,0.00018,22.0928]
[1779595063775,34.29,76702.66,71.8,-0.35889,0.00018,22.09234]
[1779595066053,34.29,76700.4,71.8,-0.3593,0.00018,22.1006]
[1779595071602,34.29,76700.86,71.8,-0.35922,0.00018,22.09894]
[1779595076637,34.29,76700.58,71.8,-0.35927,0.00018,22.09998]
[1779595080918,34.29,76700.39,71.8,-0.35931,0.00018,22.10067]
[1779595081384,34.29,76700.87,71.8,-0.35922,0.00018,22.09893]
[1779595086707,34.29,76704.91,71.8,-0.35848,0.00018,22.08424]
[1779595091742,34.29,76705.11,71.8,-0.35844,0.00018,22.08358]
[1779595097785,34.29,76704.98,71.8,-0.35847,0.00018,22.08414]
[1779595105843,34.3,76705.02,71.8,-0.35847,0.00018,22.08409]
[1779595110878,34.3,76706.07,71.8,-0.35828,0.00018,22.08031]
[1779595115913,34.3,76706.07,71.8,-0.35826,0.00018,22.07641]
[1779595120948,34.3,76706.12,71.8,-0.35826,0.00018,22.0763]
[1779595125983,34.3,76706.56,71.8,-0.35818,0.00018,22.07476]
[1779595131018,34.3,76706.57,71.8,-0.35818,0.00018,22.07479]
[1779595137062,34.3,76705.96,71.8,-0.3583,0.00018,22.0771]
[1779595142833,34.3,76701.1,71.8,-0.35919,0.00018,22.09488]
[1779595142846,34.3,76701.1,71.8,-0.35919,0.00018,22.09488]
[1779595143596,34.3,76698.48,71.8,-0.35968,0.00018,22.1044]
[1779595143944,34.3,76698.48,71.8,-0.35968,0.00018,22.1044]
[1779595151705,34.3,76698.13,71.8,-0.35974,0.00018,22.10562]
[1779595151760,34.3,76698.13,71.8,-0.35974,0.00018,22.10562]
[1779595157202,34.3,76704.97,71.8,-0.35848,0.00018,22.08075]
[1779595162237,34.3,76707.56,71.8,-0.35801,0.00018,22.07133]
[1779595164893,34.3,76707.18,71.8,-0.35808,0.00018,22.07276]
[1779595171300,34.3,76710.16,71.8,-0.35751,0.00018,22.05796]
[1779595176335,34.31,76710.14,71.8,-0.35752,0.00018,22.05813]
[1779595181370,34.31,76710.86,71.8,-0.35739,0.00018,22.05557]
[1779595186405,34.31,76710.85,71.8,-0.3574,0.00018,22.05569]
[1779595191440,34.31,76710.98,71.8,-0.35738,0.00018,22.0553]
[1779595196475,34.31,76710.47,71.8,-0.35748,0.00018,22.05725]
[1779595198332,34.31,76710.47,71.8,-0.35748,0.00018,22.05725]
[1779595198366,34.31,76710.47,71.8,-0.35748,0.00018,22.05725]
[1779595198387,34.31,76710.47,71.8,-0.35748,0.00018,22.05725]
[1779595198465,34.31,76710.47,71.8,-0.35748,0.00018,22.05725]
[1779595198586,34.31,76711.15,71.8,-0.35735,0.00018,22.05476]
[1779595198795,34.31,76711.15,71.8,-0.35735,0.00018,22.05476]
[1779595199218,34.31,76711.15,71.8,-0.35735,0.00018,22.05476]
[1779595199306,34.31,76711.15,71.8,-0.35735,0.00018,22.05476]
[1779595199329,34.31,76711.15,71.8,-0.35735,0.00018,22.05476]
[1779595199327,34.31,76706.42,71.8,-0.35822,0.00018,22.07218]
[1779595199430,34.31,76706.42,71.8,-0.35822,0.00018,22.07218]
[1779595200071,34.31,76706.42,71.8,-0.35822,0.00018,22.07218]
[1779595200338,34.31,76706.42,71.8,-0.35822,0.00018,22.07218]
[1779595200085,34.31,76665.16,71.8,-0.36586,0.00019,22.21943]
[1779595200634,34.31,76665.16,71.8,-0.36586,0.00019,22.21943]
[1779595200990,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595201381,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595201410,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595201537,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595201694,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595202115,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595202135,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595202269,34.31,76655.88,71.8,-0.36758,0.00019,22.25143]
[1779595202358,34.31,76669.66,71.8,-0.36502,0.00019,22.20385]
[1779595202435,34.31,76669.66,71.8,-0.36502,0.00019,22.20385]
[1779595202692,34.31,76669.66,71.8,-0.36502,0.00019,22.20385]
[1779595202823,34.31,76669.66,71.8,-0.36502,0.00019,22.20385]
[1779595202905,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203616,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203698,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203854,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203859,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203880,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203884,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595204343,34.31,76681.51,71.8,-0.36283,0.00019,22.16216]
[1779595203908,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595204573,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595204652,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595204669,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595204741,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595205352,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595205361,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595205368,34.31,76687.56,71.8,-0.36171,0.00018,22.14058]
[1779595205393,34.31,76688.85,71.8,-0.36147,0.00018,22.13591]
[1779595205657,34.31,76688.85,71.8,-0.36147,0.00018,22.13591]
[1779595205700,34.31,76688.85,71.8,-0.36147,0.00018,22.13591]
[1779595205796,34.31,76688.85,71.8,-0.36147,0.00018,22.13591]
[1779595206315,34.31,76688.85,71.8,-0.36147,0.00018,22.13591]
[1779595206357,34.31,76688.85,71.8,-0.36147,0.00018,22.13591]
[1779595205905,34.31,76700.69,71.8,-0.35928,0.00018,22.0931]
[1779595206530,34.31,76700.69,71.8,-0.35928,0.00018,22.0931]
[1779595207400,34.31,76705.48,71.8,-0.3584,0.00018,22.07562]
[1779595207458,34.31,76705.48,71.8,-0.3584,0.00018,22.07562]
[1779595209960,34.31,76707.3,71.8,-0.35806,0.00018,22.06892]
[1779595210755,34.31,76706.88,71.8,-0.35814,0.00018,22.07044]
[1779595211081,34.31,76706.88,71.8,-0.35814,0.00018,22.07044]
[1779595212572,34.31,76713.47,71.8,-0.35692,0.00018,22.04616]
[1779595212714,34.31,76713.47,71.8,-0.35692,0.00018,22.04616]
[1779595214679,34.31,76713.61,71.8,-0.3569,0.00018,22.04565]
[1779595215253,34.31,76713.61,71.8,-0.3569,0.00018,22.04565]
[1779595220648,34.31,76710.64,71.8,-0.35745,0.00018,22.05661]
[1779595224028,34.31,76710.34,71.8,-0.3575,0.00018,22.05771]
[1779595228704,34.31,76716.69,71.8,-0.35633,0.00018,22.03424]
[1779595233739,34.31,76717.37,71.8,-0.35619,0.00018,22.02779]
[1779595238244,34.31,76716.98,71.8,-0.35626,0.00018,22.02931]
[1779595240531,34.31,76716.98,71.8,-0.35627,0.00018,22.02935]
[1779595242429,34.31,76716.98,71.8,-0.35627,0.00018,22.02935]
[1779595242432,34.31,76716.98,71.8,-0.35627,0.00018,22.02935]
[1779595242456,34.31,76716.98,71.8,-0.35627,0.00018,22.02935]
[1779595243194,34.31,76716.98,71.8,-0.35627,0.00018,22.02935]
[1779595243769,34.31,76720.32,71.8,-0.35566,0.00018,22.01697]
[1779595244734,34.31,76724.77,71.8,-0.35484,0.00018,22.00034]
[1779595244782,34.31,76724.77,71.8,-0.35484,0.00018,22.00034]
[1779595249852,34.32,76726.01,71.8,-0.35462,0.00018,21.99593]
[1779595251635,34.32,76726.95,71.8,-0.35445,0.00018,21.99243]
[1779595256902,34.32,76729.02,71.8,-0.35408,0.00018,21.98486]
[1779595258062,34.32,76729.02,71.8,-0.35408,0.00018,21.98486]
[1779595258126,34.32,76729.02,71.8,-0.35408,0.00018,21.98486]
[1779595258218,34.32,76729.02,71.8,-0.35408,0.00018,21.98486]
[1779595259924,34.32,76738.19,71.8,-0.35241,0.00018,21.95022]
[1779595264958,34.32,76739.76,71.8,-0.35213,0.00018,21.94453]
[1779595269994,34.33,76737.64,71.8,-0.35253,0.00018,21.95289]
[1779595275029,34.33,76736.0,71.8,-0.35284,0.00018,21.95933]
[1779595280064,34.33,76736.57,71.8,-0.35275,0.00018,21.95734]
[1779595282944,34.33,76736.96,71.8,-0.35268,0.00018,21.95592]
[1779595282963,34.33,76736.96,71.8,-0.35268,0.00018,21.95592]
[1779595282994,34.33,76736.96,71.8,-0.35268,0.00018,21.95592]
[1779595283049,34.33,76736.96,71.8,-0.35268,0.00018,21.95592]
[1779595283315,34.33,76736.96,71.8,-0.35268,0.00018,21.95592]
[1779595283408,34.33,76736.96,71.8,-0.35268,0.00018,21.95592]
[1779595283355,34.33,76725.28,71.8,-0.35482,0.00018,22.00007]
[1779595284155,34.33,76705.73,71.8,-0.35841,0.00018,22.07249]
[1779595284925,34.33,76705.73,71.8,-0.35841,0.00018,22.07249]
[1779595285108,34.33,76705.73,71.8,-0.35841,0.00018,22.07249]
[1779595285185,34.33,76705.73,71.8,-0.35841,0.00018,22.07249]
[1779595285258,34.33,76705.73,71.8,-0.35841,0.00018,22.07249]
[1779595285342,34.33,76705.73,71.8,-0.35841,0.00018,22.07249]
[1779595287294,34.33,76701.81,71.8,-0.35913,0.00018,22.08668]
[1779595287303,34.33,76701.81,71.8,-0.35913,0.00018,22.08668]
[1779595287691,34.33,76702.92,71.8,-0.35892,0.00018,22.08258]
[1779595288093,34.33,76702.92,71.8,-0.35892,0.00018,22.08258]
[1779595289130,34.33,76713.14,71.8,-0.35704,0.00018,22.04496]
[1779595293600,34.33,76714.34,71.8,-0.35679,0.00018,22.03646]
[1779595295764,34.33,76717.61,71.8,-0.35619,0.00018,22.02431]
[1779595296683,34.33,76717.68,71.8,-0.35618,0.00018,22.02403]
[1779595302221,34.33,76716.97,71.8,-0.3563,0.00018,22.02662]
[1779595307256,34.33,76717.59,71.8,-0.35619,0.00018,22.02429]
[1779595312290,34.33,76716.83,71.8,-0.35633,0.00018,22.0271]
[1779595317325,34.33,76716.65,71.8,-0.35636,0.00018,22.02776]
[1779595322361,34.33,76716.27,71.8,-0.35643,0.00018,22.02917]
[1779595324300,34.33,76716.27,71.8,-0.35643,0.00018,22.02917]
[1779595329410,34.33,76715.36,71.8,-0.3566,0.00018,22.03257]
[1779595334445,34.33,76715.2,71.8,-0.35663,0.00018,22.03317]
[1779595338797,34.33,76716.15,71.8,-0.35645,0.00018,22.02968]
[1779595338832,34.33,76716.15,71.8,-0.35645,0.00018,22.02968]
[1779595338850,34.33,76716.15,71.8,-0.35645,0.00018,22.02968]
[1779595339093,34.33,76716.15,71.8,-0.35645,0.00018,22.02968]
[1779595339480,34.33,76724.42,71.8,-0.35494,0.00018,21.99885]
[1779595343638,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595343819,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595343937,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344095,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344118,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344120,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344357,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344369,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344399,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344646,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344697,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344721,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595344862,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595345076,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595345197,34.33,76727.74,71.8,-0.35433,0.00018,21.98654]
[1779595345256,34.33,76750.13,71.8,-0.35024,0.00018,21.90117]
[1779595345782,34.33,76750.13,71.8,-0.35024,0.00018,21.90117]
[1779595346293,34.33,76750.13,71.8,-0.35024,0.00018,21.90117]
[1779595346325,34.33,76760.92,71.8,-0.34828,0.00018,21.85944]
[1779595346615,34.33,76760.92,71.8,-0.34828,0.00018,21.85944]
[1779595347309,34.33,76760.92,71.8,-0.34828,0.00018,21.85944]
[1779595347352,34.33,76762.29,71.8,-0.34803,0.00018,21.85406]
[1779595347576,34.33,76762.29,71.8,-0.34803,0.00018,21.85406]
[1779595347622,34.33,76762.29,71.8,-0.34803,0.00018,21.85406]
[1779595347964,34.33,76762.29,71.8,-0.34803,0.00018,21.85406]
[1779595349990,34.33,76762.74,71.8,-0.34795,0.00018,21.85228]
[1779595350089,34.33,76762.74,71.8,-0.34795,0.00018,21.85228]
[1779595357250,34.33,76760.74,71.8,-0.34829,0.00018,21.85602]
[1779595364657,34.33,76762.65,71.8,-0.34794,0.00018,21.84843]
[1779595365539,34.33,76762.65,71.8,-0.34794,0.00018,21.84843]
[1779595371344,34.33,76761.57,71.8,-0.34811,0.00018,21.85225]
[1779595377552,34.32,76760.83,71.8,-0.34822,0.00018,21.85445]
[1779595382783,34.32,76760.43,71.8,-0.34828,0.00018,21.85585]
[1779595387850,34.32,76760.4,71.8,-0.34829,0.00018,21.85591]
[1779595389471,34.31,76753.4,71.8,-0.34956,0.00018,21.88317]
[1779595394869,34.31,76752.76,71.8,-0.34967,0.00018,21.88548]
[1779595399904,34.31,76752.9,71.8,-0.34964,0.00018,21.88477]
[1779595404939,34.31,76753.45,71.8,-0.34953,0.00018,21.88248]
[1779595409974,34.31,76754.31,71.8,-0.34937,0.00018,21.87898]
[1779595415009,34.31,76754.52,71.8,-0.3493,0.00018,21.87398]
[1779595418130,34.3,76754.46,71.8,-0.34931,0.00018,21.87415]
[1779595429111,34.3,76754.99,71.8,-0.3492,0.00018,21.87174]
[1779595434146,34.3,76755.11,71.8,-0.34917,0.00018,21.8711]
[1779595434608,34.3,76755.11,71.8,-0.34917,0.00018,21.8711]
[1779595441025,34.29,76755.27,71.8,-0.34912,0.00018,21.87012]
[1779595441305,34.29,76755.27,71.8,-0.34912,0.00018,21.87012]
[1779595445223,34.28,76761.86,71.8,-0.34788,0.00018,21.84338]
[1779595448703,34.28,76760.3,71.8,-0.34815,0.00018,21.8492]
[1779595450721,34.28,76752.84,71.8,-0.3495,0.00018,21.87817]
[1779595450917,34.28,76752.84,71.8,-0.3495,0.00018,21.87817]
[1779595450932,34.28,76752.84,71.8,-0.3495,0.00018,21.87817]
[1779595451026,34.28,76752.84,71.8,-0.3495,0.00018,21.87817]
[1779595451058,34.28,76752.84,71.8,-0.3495,0.00018,21.87817]
[1779595451103,34.28,76752.84,71.8,-0.3495,0.00018,21.87817]
[1779595451265,34.28,76746.12,71.8,-0.35073,0.00018,21.90413]
[1779595451712,34.28,76746.12,71.8,-0.35073,0.00018,21.90413]
[1779595451834,34.28,76746.12,71.8,-0.35073,0.00018,21.90413]
[1779595453663,34.28,76743.18,71.8,-0.35128,0.00018,21.91563]
[1779595459320,34.29,76741.48,71.8,-0.35161,0.00018,21.92269]
[1779595464356,34.29,76742.27,71.8,-0.35149,0.00018,21.92011]
[1779595469391,34.3,76740.74,71.8,-0.35179,0.00018,21.92644]
[1779595469944,34.3,76740.74,71.8,-0.35179,0.00018,21.92644]
[1779595470210,34.3,76740.74,71.8,-0.35179,0.00018,21.92644]
[1779595470398,34.3,76740.69,71.8,-0.3518,0.00018,21.92672]
[1779595470763,34.3,76740.69,71.8,-0.3518,0.00018,21.92672]
[1779595478212,34.3,76740.61,71.8,-0.35179,0.00018,21.92301]
[1779595481605,34.3,76743.64,71.8,-0.35124,0.00018,21.91137]
[1779595493560,34.3,76741.45,71.8,-0.35164,0.00018,21.91988]
[1779595500609,34.3,76740.03,71.8,-0.3519,0.00018,21.92527]
[1779595505645,34.3,76739.19,71.8,-0.35205,0.00018,21.92844]
[1779595510684,34.3,76740.29,71.8,-0.35185,0.00018,21.9242]
[1779595515721,34.3,76740.6,71.8,-0.35179,0.00018,21.92301]
[1779595527804,34.3,76740.7,71.8,-0.35177,0.00018,21.92264]
[1779595529015,34.3,76740.7,71.8,-0.35177,0.00018,21.92264]
[1779595529021,34.3,76740.7,71.8,-0.35177,0.00018,21.92264]
[1779595529041,34.3,76740.7,71.8,-0.35177,0.00018,21.92264]
[1779595529276,34.3,76740.7,71.8,-0.35177,0.00018,21.92264]
[1779595529668,34.3,76740.7,71.8,-0.35177,0.00018,21.92264]
[1779595529352,34.3,76740.66,71.8,-0.35178,0.00018,21.9228]
[1779595529970,34.3,76740.66,71.8,-0.35178,0.00018,21.9228]
[1779595530008,34.3,76740.66,71.8,-0.35178,0.00018,21.9228]
[1779595530119,34.3,76740.66,71.8,-0.35178,0.00018,21.9228]
[1779595530386,34.3,76740.66,71.8,-0.35178,0.00018,21.9228]
[1779595530408,34.3,76730.41,71.8,-0.35366,0.00018,21.9619]
[1779595531535,34.3,76730.41,71.8,-0.35366,0.00018,21.9619]
[1779595531556,34.3,76730.41,71.8,-0.35366,0.00018,21.9619]
[1779595531571,34.3,76724.05,71.8,-0.35481,0.00018,21.98194]
[1779595532268,34.3,76724.05,71.8,-0.35481,0.00018,21.98194]
[1779595533507,34.3,76723.1,71.8,-0.35499,0.00018,21.98555]
[1779595537266,34.3,76723.16,71.8,-0.35499,0.00018,21.98546]
[1779595541001,34.3,76723.09,71.8,-0.35501,0.00018,21.9859]
[1779595547948,34.31,76723.47,71.8,-0.35495,0.00018,21.98479]
[1779595549510,34.31,76723.47,71.8,-0.35495,0.00018,21.98479]
[1779595551065,34.31,76723.47,71.8,-0.35495,0.00018,21.98486]
[1779595557013,34.31,76727.99,71.8,-0.35414,0.00018,21.96819]
[1779595562048,34.31,76723.1,71.8,-0.35505,0.00018,21.98675]
[1779595570104,34.32,76723.1,71.8,-0.35505,0.00018,21.98694]
[1779595575139,34.32,76723.09,71.8,-0.35506,0.00018,21.98709]
[1779595580174,34.32,76722.2,71.8,-0.35523,0.00018,21.99054]
[1779595585209,34.32,76723.05,71.8,-0.35508,0.00018,21.98744]
[1779595592549,34.32,76722.18,71.8,-0.35524,0.00018,21.99072]
[1779595592650,34.32,76722.18,71.8,-0.35524,0.00018,21.99072]
[1779595594274,34.32,76715.17,71.8,-0.35651,0.00018,22.01298]
[1779595595802,34.32,76715.22,71.8,-0.3565,0.00018,22.01279]
[1779595601322,34.32,76713.72,71.8,-0.35678,0.00018,22.01834]
[1779595606357,34.32,76714.21,71.8,-0.35669,0.00018,22.01654]
[1779595611393,34.32,76715.33,71.8,-0.35649,0.00018,22.01243]
[1779595616428,34.32,76715.4,71.8,-0.35647,0.00018,22.01222]
[1779595621463,34.32,76715.42,71.8,-0.35647,0.00018,22.0122]
[1779595625515,34.32,76715.52,71.8,-0.35646,0.00018,22.01186]
[1779595625549,34.32,76715.52,71.8,-0.35646,0.00018,22.01186]
[1779595626006,34.32,76714.76,71.8,-0.3566,0.00018,22.0147]
[1779595626035,34.32,76714.76,71.8,-0.3566,0.00018,22.0147]
[1779595631534,34.32,76706.3,71.8,-0.35815,0.00018,22.04586]
[1779595632222,34.32,76706.3,71.8,-0.35815,0.00018,22.04586]
[1779595632621,34.32,76706.3,71.8,-0.35815,0.00018,22.04586]
[1779595632639,34.32,76706.3,71.8,-0.35815,0.00018,22.04586]
[1779595632722,34.32,76699.43,71.8,-0.35942,0.00018,22.07093]
[1779595634329,34.32,76696.28,71.8,-0.36,0.00018,22.08233]
[1779595635134,34.32,76692.99,71.8,-0.36061,0.00018,22.09418]
[1779595635174,34.32,76692.99,71.8,-0.36061,0.00018,22.09418]
[1779595635750,34.32,76692.99,71.8,-0.36061,0.00018,22.09418]
[1779595636192,34.32,76691.49,71.8,-0.36088,0.00018,22.09954]
[1779595637169,34.32,76690.9,71.8,-0.36099,0.00018,22.10163]
[1779595642611,34.32,76689.53,71.8,-0.36123,0.00018,22.10632]
[1779595642922,34.32,76689.53,71.8,-0.36123,0.00018,22.10632]
[1779595646371,34.32,76686.43,71.8,-0.3618,0.00019,22.11731]
[1779595646501,34.32,76686.43,71.8,-0.3618,0.00019,22.11731]
[1779595646908,34.32,76686.48,71.8,-0.36179,0.00019,22.11709]
[1779595647207,34.32,76686.48,71.8,-0.36179,0.00019,22.11709]
[1779595648887,34.32,76687.96,71.8,-0.36151,0.00018,22.11172]
[1779595654698,34.31,76683.95,71.8,-0.36222,0.00019,22.1218]
[1779595659732,34.31,76682.38,71.8,-0.3625,0.00019,22.12719]
[1779595664769,34.31,76685.38,71.8,-0.36194,0.00019,22.11634]
[1779595669804,34.31,76688.89,71.8,-0.36128,0.00019,22.10359]
[1779595674839,34.3,76688.51,71.8,-0.36134,0.00019,22.10475]
[1779595677613,34.3,76688.93,71.8,-0.36126,0.00019,22.10317]
[1779595679874,34.3,76695.6,71.8,-0.36002,0.00018,22.079]
[1779595684909,34.3,76696.02,71.8,-0.35993,0.00018,22.07726]
[1779595689943,34.29,76696.28,71.8,-0.35987,0.00018,22.07608]
[1779595694978,34.29,76696.11,71.8,-0.35989,0.00018,22.07648]
[1779595696446,34.29,76696.11,71.8,-0.35989,0.00018,22.07648]
[1779595702034,34.29,76697.62,71.8,-0.3596,0.00018,22.07069]
[1779595707069,34.28,76698.02,71.8,-0.35952,0.00018,22.06901]
[1779595710458,34.28,76697.98,71.8,-0.35952,0.00018,22.06907]
[1779595714762,34.28,76697.98,71.8,-0.35952,0.00018,22.06898]
[1779595715915,34.28,76699.09,71.8,-0.35928,0.00018,22.06079]
[1779595720500,34.28,76698.19,71.8,-0.35944,0.00018,22.06392]
[1779595724457,34.28,76697.42,71.8,-0.35958,0.00018,22.0666]
[1779595724477,34.28,76697.42,71.8,-0.35958,0.00018,22.0666]
[1779595726202,34.27,76690.65,71.8,-0.36082,0.00019,22.09095]
[1779595732244,34.27,76690.99,71.8,-0.36075,0.00019,22.08956]
[1779595733115,34.27,76690.99,71.8,-0.36075,0.00019,22.08956]
[1779595740300,34.27,76699.85,71.8,-0.3591,0.00018,22.05718]
[1779595747349,34.27,76699.83,71.8,-0.3591,0.00018,22.05704]
[1779595754399,34.26,76699.86,71.8,-0.35908,0.00018,22.05675]
[1779595762455,34.26,76698.76,71.8,-0.35927,0.00018,22.06054]
[1779595767490,34.26,76698.83,71.8,-0.35926,0.00018,22.06017]
[1779595772525,34.26,76698.78,71.8,-0.35924,0.00018,22.05625]
[1779595777560,34.26,76698.66,71.8,-0.35926,0.00018,22.05657]
[1779595782595,34.25,76698.57,71.8,-0.35927,0.00018,22.05677]
[1779595787629,34.25,76698.39,71.8,-0.35929,0.00019,22.0573]
[1779595792665,34.25,76698.6,71.8,-0.35925,0.00019,22.05641]
[1779595797701,34.25,76698.74,71.8,-0.35922,0.00019,22.05577]
[1779595809785,34.25,76698.05,71.8,-0.35933,0.00019,22.05797]
[1779595817840,34.24,76698.08,71.8,-0.35931,0.00019,22.05765]
[1779595818034,34.24,76698.08,71.8,-0.35931,0.00019,22.05765]
[1779595818062,34.24,76698.08,71.8,-0.35931,0.00019,22.05765]
[1779595819064,34.24,76698.47,71.8,-0.35924,0.00019,22.0562]
[1779595819213,34.24,76698.47,71.8,-0.35924,0.00019,22.0562]
[1779595821997,34.24,76698.47,71.8,-0.35924,0.00019,22.05615]
[1779595822001,34.24,76698.47,71.8,-0.35924,0.00019,22.05615]
[1779595822075,34.24,76699.36,71.8,-0.35907,0.00019,22.05288]
[1779595822172,34.24,76699.36,71.8,-0.35907,0.00019,22.05288]
[1779595827911,34.24,76705.01,71.8,-0.35803,0.00018,22.03211]
[1779595828371,34.24,76705.01,71.8,-0.35803,0.00018,22.03211]
[1779595829139,34.24,76703.07,71.8,-0.35838,0.00018,22.03924]
[1779595829305,34.24,76703.07,71.8,-0.35838,0.00018,22.03924]
[1779595836974,34.24,76701.09,71.8,-0.35872,0.00018,22.04241]
[1779595842009,34.24,76701.02,71.8,-0.35874,0.00019,22.04261]
[1779595842267,34.24,76701.02,71.8,-0.35874,0.00019,22.04261]
[1779595845318,34.24,76698.64,71.8,-0.35917,0.00019,22.05128]
[1779595851491,34.24,76698.54,71.8,-0.35919,0.00019,22.05158]
[1779595862149,34.24,76698.07,71.8,-0.35927,0.00019,22.05315]
[1779595864044,34.24,76698.07,71.8,-0.35927,0.00019,22.05315]
[1779595873226,34.23,76699.08,71.8,-0.35908,0.00019,22.04933]
[1779595876286,34.23,76698.99,71.8,-0.35909,0.00019,22.04963]
[1779595876581,34.23,76698.99,71.8,-0.35909,0.00019,22.04963]
[1779595878467,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595878510,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595878762,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595878837,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595878850,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595878939,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595879023,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595879044,34.23,76701.36,71.8,-0.35865,0.00019,22.04093]
[1779595879152,34.23,76701.86,71.8,-0.35856,0.00018,22.03908]
[1779595879321,34.23,76701.86,71.8,-0.35856,0.00018,22.03908]
[1779595879321,34.23,76701.86,71.8,-0.35856,0.00018,22.03908]
[1779595879420,34.23,76701.86,71.8,-0.35856,0.00018,22.03908]
[1779595879616,34.23,76701.86,71.8,-0.35856,0.00018,22.03908]
[1779595879863,34.23,76701.86,71.8,-0.35856,0.00018,22.03908]
[1779595879927,34.23,76725.72,71.8,-0.35416,0.00018,21.9503]
[1779595880310,34.23,76725.72,71.8,-0.35416,0.00018,21.9503]
[1779595880402,34.23,76725.72,71.8,-0.35416,0.00018,21.9503]
[1779595880605,34.23,76739.73,71.8,-0.35158,0.00018,21.89696]
[1779595881418,34.23,76739.73,71.8,-0.35158,0.00018,21.89696]
[1779595882189,34.23,76743.83,71.8,-0.35083,0.00018,21.88116]
[1779595888217,34.24,76740.73,71.8,-0.35142,0.00018,21.89351]
[1779595888940,34.24,76740.73,71.8,-0.35142,0.00018,21.89351]
[1779595897725,34.24,76739.79,71.8,-0.35158,0.00018,21.89342]
[1779595897767,34.24,76739.79,71.8,-0.35158,0.00018,21.89342]
[1779595898211,34.25,76739.79,71.8,-0.3516,0.00018,21.89376]
[1779595898285,34.25,76739.79,71.8,-0.3516,0.00018,21.89376]
[1779595898923,34.25,76751.08,71.8,-0.34953,0.00018,21.85006]
[1779595903278,34.25,76747.16,71.8,-0.35025,0.00018,21.8653]
[1779595903312,34.25,76747.16,71.8,-0.35025,0.00018,21.8653]
[1779595907126,34.25,76742.73,71.8,-0.35106,0.00018,21.88251]
[1779595912258,34.25,76742.77,71.8,-0.35105,0.00018,21.88237]
[1779595921565,34.25,76742.77,71.8,-0.35108,0.00018,21.88295]
[1779595933651,34.26,76740.98,71.8,-0.35144,0.00018,21.8905]
[1779595938686,34.26,76741.73,71.8,-0.35131,0.00018,21.88782]
[1779595943721,34.27,76741.64,71.8,-0.35133,0.00018,21.88836]
[1779595947982,34.27,76741.39,71.8,-0.35138,0.00018,21.88936]
[1779595956812,34.27,76741.25,71.8,-0.35138,0.00018,21.88579]
[1779595957988,34.27,76741.25,71.8,-0.35138,0.00018,21.88579]
[1779595957991,34.27,76741.25,71.8,-0.35138,0.00018,21.88579]
[1779595963113,34.27,76736.68,71.8,-0.35222,0.00018,21.90339]
[1779595963126,34.27,76736.68,71.8,-0.35222,0.00018,21.90339]
[1779595963140,34.27,76736.68,71.8,-0.35222,0.00018,21.90342]
[1779595963161,34.27,76736.68,71.8,-0.35222,0.00018,21.90342]
[1779595963409,34.27,76736.68,71.8,-0.35222,0.00018,21.90342]
[1779595968147,34.27,76730.88,71.8,-0.3533,0.00018,21.92568]
[1779595975946,34.27,76730.7,71.8,-0.35335,0.00018,21.92683]
[1779595981346,34.28,76726.66,71.8,-0.3541,0.00018,21.94226]
[1779595985505,34.28,76729.13,71.8,-0.35366,0.00018,21.93317]
[1779595991051,34.28,76729.84,71.8,-0.35354,0.00018,21.93078]
[1779595996087,34.28,76727.22,71.8,-0.35403,0.00018,21.94091]
[1779596001122,34.29,76727.9,71.8,-0.35392,0.00018,21.93855]
[1779596010114,34.29,76727.87,71.8,-0.35393,0.00018,21.93884]
[1779596015220,34.29,76728.08,71.8,-0.35389,0.00018,21.93449]
[1779596017824,34.3,76728.07,71.8,-0.35389,0.00018,21.93457]
[1779596020155,34.3,76731.16,71.8,-0.35333,0.00018,21.92296]
[1779596030117,34.3,76736.92,71.8,-0.3523,0.00018,21.90158]
[1779596035361,34.31,76735.21,71.8,-0.35263,0.00018,21.90851]
[1779596036780,34.31,76735.21,71.8,-0.35263,0.00018,21.90851]
[1779596037521,34.31,76735.32,71.8,-0.35261,0.00018,21.90819]
[1779596042364,34.31,76729.98,71.8,-0.3536,0.00018,21.92858]
[1779596042375,34.31,76729.98,71.8,-0.3536,0.00018,21.92858]
[1779596047445,34.31,76734.95,71.8,-0.3527,0.00018,21.91001]
[1779596049732,34.31,76734.95,71.8,-0.3527,0.00018,21.91001]
[1779596049766,34.31,76734.95,71.8,-0.3527,0.00018,21.91001]
[1779596054873,34.32,76738.8,71.8,-0.352,0.00018,21.89557]
[1779596057561,34.32,76740.02,71.8,-0.35179,0.00018,21.89107]
[1779596057629,34.32,76740.02,71.8,-0.35179,0.00018,21.89107]
[1779596057643,34.32,76740.02,71.8,-0.35179,0.00018,21.89118]
[1779596058373,34.32,76740.02,71.8,-0.35179,0.00018,21.89118]
[1779596059963,34.32,76743.71,71.8,-0.35112,0.00018,21.87708]
[1779596059968,34.32,76743.71,71.8,-0.35112,0.00018,21.87708]
[1779596060031,34.32,76744.43,71.8,-0.35099,0.00018,21.87436]
[1779596060309,34.32,76744.43,71.8,-0.35099,0.00018,21.87436]
[1779596065896,34.32,76744.34,71.8,-0.35102,0.00018,21.87499]
[1779596065903,34.32,76744.34,71.8,-0.35102,0.00018,21.87499]
[1779596065964,34.32,76744.34,71.8,-0.35102,0.00018,21.87499]
[1779596066124,34.32,76744.34,71.8,-0.35102,0.00018,21.87499]
[1779596069600,34.33,76751.12,71.8,-0.34979,0.00018,21.84915]
[1779596074814,34.33,76753.38,71.8,-0.34937,0.00018,21.83664]
[1779596080677,34.34,76753.02,71.8,-0.34948,0.00018,21.83898]
[1779596085715,34.35,76751.58,71.8,-0.34977,0.00018,21.8451]
[1779596090749,34.35,76750.77,71.8,-0.34994,0.00018,21.84876]
[1779596095785,34.36,76750.83,71.8,-0.34995,0.00018,21.84902]
[1779596100822,34.36,76750.51,71.8,-0.35003,0.00018,21.85075]
[1779596105473,34.37,76752.21,71.8,-0.34973,0.00018,21.84458]
[1779596105653,34.37,76752.21,71.8,-0.34973,0.00018,21.84458]
[1779596105857,34.37,76754.26,71.8,-0.34936,0.00018,21.83661]
[1779596106394,34.37,76754.26,71.8,-0.34936,0.00018,21.83661]
[1779596106589,34.37,76754.26,71.8,-0.34936,0.00018,21.83661]
[1779596108842,34.37,76755.66,71.8,-0.3491,0.00018,21.83116]
[1779596113555,34.37,76755.9,71.8,-0.34906,0.00018,21.83022]
[1779596113956,34.37,76755.9,71.8,-0.34906,0.00018,21.83022]
[1779596119955,34.37,76755.42,71.8,-0.34915,0.00018,21.8321]
[1779596120317,34.37,76755.42,71.8,-0.34915,0.00018,21.8321]
[1779596125997,34.37,76755.1,71.8,-0.34921,0.00018,21.83336]
[1779596131032,34.37,76755.1,71.8,-0.34919,0.00018,21.82937]
[1779596131329,34.37,76755.1,71.8,-0.34919,0.00018,21.82937]
[1779596141836,34.37,76755.06,71.8,-0.34919,0.00018,21.82956]
[1779596141867,34.37,76755.06,71.8,-0.34919,0.00018,21.82956]
[1779596149169,34.37,76755.15,71.8,-0.34917,0.00018,21.82911]
[1779596155214,34.37,76755.29,71.8,-0.34914,0.00018,21.82848]
[1779596155909,34.37,76755.29,71.8,-0.34914,0.00018,21.82848]
[1779596157004,34.37,76754.82,71.8,-0.34923,0.00018,21.83029]
[1779596157964,34.37,76753.84,71.8,-0.34941,0.00018,21.83412]
[1779596168305,34.37,76750.87,71.8,-0.34995,0.00018,21.84568]
[1779596174347,34.37,76750.94,71.8,-0.34994,0.00018,21.84548]
[1779596181432,34.37,76753.0,71.8,-0.34957,0.00018,21.83752]
[1779596181441,34.37,76753.0,71.8,-0.34957,0.00018,21.83752]
[1779596181963,34.37,76753.0,71.8,-0.34957,0.00018,21.83752]
[1779596187438,34.37,76754.1,71.8,-0.34937,0.00018,21.83331]
[1779596190681,34.37,76753.49,71.8,-0.34948,0.00018,21.83568]
[1779596196504,34.37,76753.27,71.8,-0.3495,0.00018,21.83255]
[1779596197546,34.37,76753.27,71.8,-0.3495,0.00018,21.83255]
[1779596204560,34.37,76754.2,71.8,-0.34933,0.00018,21.82896]
[1779596205637,34.37,76754.2,71.8,-0.34933,0.00018,21.82896]
[1779596212616,34.37,76753.72,71.8,-0.34942,0.00018,21.83076]
[1779596217651,34.37,76753.79,71.8,-0.3494,0.00018,21.83042]
[1779596222686,34.37,76752.92,71.8,-0.34956,0.00018,21.83371]
[1779596231845,34.37,76752.44,71.8,-0.34964,0.00018,21.83552]
[1779596233763,34.37,76744.06,71.8,-0.35117,0.00018,21.86763]
[1779596237301,34.36,76743.51,71.8,-0.35126,0.00018,21.86971]
[1779596237328,34.36,76743.51,71.8,-0.35126,0.00018,21.86971]
[1779596239805,34.36,76736.95,71.8,-0.35246,0.00018,21.89476]
[1779596244841,34.37,76733.98,71.8,-0.35302,0.00018,21.90634]
[1779596249208,34.37,76734.85,71.8,-0.35287,0.00018,21.90318]
[1779596254911,34.37,76735.27,71.8,-0.35279,0.00018,21.89799]
[1779596259946,34.38,76734.59,71.8,-0.35293,0.00018,21.90084]
[1779596270017,34.38,76734.13,71.8,-0.35303,0.00018,21.90309]
[1779596277067,34.39,76734.74,71.8,-0.35294,0.00018,21.90111]
[1779596283109,34.39,76733.79,71.8,-0.35312,0.00018,21.90497]
[1779596288155,34.39,76733.72,71.8,-0.35314,0.00018,21.90544]
[1779596293431,34.39,76727.78,71.8,-0.35424,0.00018,21.92798]
[1779596293497,34.39,76727.78,71.8,-0.35424,0.00018,21.92798]
[1779596293672,34.39,76727.71,71.8,-0.35425,0.00018,21.92826]
[1779596300240,34.4,76729.66,71.8,-0.3539,0.00018,21.92112]
[1779596305274,34.4,76729.35,71.8,-0.35397,0.00018,21.92244]
[1779596313330,34.4,76729.67,71.8,-0.3539,0.00018,21.91746]
[1779596320378,34.4,76729.21,71.8,-0.35399,0.00018,21.9194]
[1779596326421,34.41,76730.02,71.8,-0.35385,0.00018,21.91653]
[1779596331457,34.41,76729.1,71.8,-0.35403,0.00018,21.92014]
[1779596336492,34.41,76729.45,71.8,-0.35397,0.00018,21.91896]
[1779596341526,34.41,76733.7,71.8,-0.3532,0.00018,21.90307]
[1779596347569,34.41,76734.62,71.8,-0.35304,0.00018,21.89985]
[1779596348703,34.42,76734.42,71.8,-0.35308,0.00018,21.90065]
[1779596348712,34.42,76734.42,71.8,-0.35308,0.00018,21.90065]
[1779596349689,34.42,76735.91,71.8,-0.35281,0.00018,21.895]
[1779596355625,34.42,76737.32,71.8,-0.35255,0.00018,21.88967]
[1779596358812,34.42,76738.29,71.8,-0.35237,0.00018,21.886]
[1779596365421,34.42,76735.58,71.8,-0.35287,0.00018,21.89631]
[1779596371025,34.42,76728.06,71.8,-0.35425,0.00018,21.92476]
[1779596377779,34.42,76727.97,71.8,-0.35425,0.00018,21.92115]
[1779596386842,34.42,76727.98,71.8,-0.35425,0.00018,21.92113]
[1779596391877,34.42,76728.07,71.8,-0.35423,0.00018,21.9208]
[1779596396912,34.42,76728.16,71.8,-0.35422,0.00018,21.92048]
[1779596401039,34.42,76728.07,71.8,-0.35423,0.00018,21.92082]
[1779596402326,34.42,76727.8,71.8,-0.35428,0.00018,21.92185]
[1779596407989,34.42,76728.56,71.8,-0.35414,0.00018,21.91902]
[1779596414031,34.42,76728.46,71.8,-0.35416,0.00018,21.91943]
[1779596419069,34.42,76727.89,71.8,-0.35427,0.00018,21.9216]
[1779596420476,34.42,76727.89,71.8,-0.35427,0.00018,21.9216]
[1779596425532,34.42,76728.12,71.8,-0.35423,0.00018,21.92081]
[1779596425573,34.42,76728.12,71.8,-0.35423,0.00018,21.92081]
[1779596425599,34.42,76728.12,71.8,-0.35423,0.00018,21.92081]
[1779596425694,34.42,76728.12,71.8,-0.35423,0.00018,21.92086]
[1779596431153,34.42,76733.93,71.8,-0.35315,0.00018,21.89502]
[1779596436188,34.42,76734.02,71.8,-0.35314,0.00018,21.89473]
[1779596441225,34.42,76733.47,71.8,-0.35324,0.00018,21.89686]
[1779596449281,34.42,76734.44,71.8,-0.35306,0.00018,21.89324]
[1779596455323,34.42,76733.95,71.8,-0.35315,0.00018,21.89512]
[1779596461365,34.42,76733.63,71.8,-0.35321,0.00018,21.89635]
[1779596471436,34.42,76733.79,71.8,-0.35319,0.00018,21.89577]
[1779596476471,34.42,76733.83,71.8,-0.35318,0.00018,21.89563]
[1779596481521,34.42,76733.77,71.8,-0.35319,0.00018,21.89586]
[1779596481971,34.42,76733.77,71.8,-0.35319,0.00018,21.89586]
[1779596482488,34.42,76733.77,71.8,-0.35319,0.00018,21.89586]
[1779596485612,34.42,76732.68,71.8,-0.35339,0.00018,21.89997]
[1779596485616,34.42,76732.68,71.8,-0.35339,0.00018,21.89997]
[1779596491576,34.43,76729.71,71.8,-0.35392,0.00018,21.90729]
[1779596496611,34.43,76728.93,71.8,-0.35407,0.00018,21.91032]
[1779596501646,34.43,76729.28,71.8,-0.35401,0.00018,21.9091]
[1779596507688,34.43,76729.01,71.8,-0.35406,0.00018,21.91024]
[1779596512884,34.43,76728.96,71.8,-0.35407,0.00018,21.91051]
[1779596518765,34.43,76728.81,71.8,-0.35411,0.00018,21.91123]
[1779596524880,34.43,76728.83,71.8,-0.35411,0.00018,21.91119]
[1779596529697,34.43,76724.24,71.8,-0.35495,0.00018,21.92852]
[1779596530274,34.43,76723.65,71.8,-0.35506,0.00018,21.93074]
[1779596530849,34.43,76731.91,71.8,-0.35355,0.00018,21.89976]
[1779596535884,34.44,76732.97,71.8,-0.35336,0.00018,21.89593]
[1779596540919,34.44,76734.1,71.8,-0.35316,0.00018,21.89182]
[1779596546961,34.44,76734.69,71.8,-0.35306,0.00018,21.8898]
[1779596553003,34.44,76734.23,71.8,-0.35314,0.00018,21.88773]
[1779596554561,34.44,76734.23,71.8,-0.35314,0.00018,21.88773]
[1779596556949,34.44,76728.62,71.8,-0.35417,0.00018,21.90895]
[1779596563073,34.44,76724.5,71.8,-0.35493,0.00018,21.92443]
[1779596566732,34.44,76724.5,71.8,-0.35493,0.00018,21.92443]
[1779596567110,34.44,76724.8,71.8,-0.35487,0.00018,21.92332]
[1779596578178,34.44,76724.94,71.8,-0.35484,0.00018,21.92261]
[1779596585227,34.44,76724.98,71.8,-0.35483,0.00018,21.92238]
[1779596590262,34.44,76724.63,71.8,-0.35489,0.00018,21.92363]
[1779596595297,34.44,76723.99,71.8,-0.355,0.00018,21.92597]
[1779596600990,34.44,76724.31,71.8,-0.35494,0.00018,21.92476]
[1779596601067,34.44,76724.31,71.8,-0.35494,0.00018,21.92476]
[1779596601142,34.44,76724.31,71.8,-0.35494,0.00018,21.92476]
[1779596603280,34.44,76716.96,71.8,-0.35629,0.00018,21.95206]
[1779596605676,34.44,76715.13,71.8,-0.35663,0.00018,21.95881]
[1779596609395,34.44,76706.37,71.8,-0.35823,0.00018,21.99088]
[1779596614430,34.44,76704.78,71.8,-0.3585,0.00018,21.99256]
[1779596618507,34.44,76704.7,71.8,-0.35851,0.00018,21.99277]
[1779596624500,34.43,76709.55,71.8,-0.35762,0.00018,21.97497]
[1779596629535,34.43,76709.59,71.8,-0.35761,0.00018,21.9748]
[1779596642626,34.43,76708.99,71.8,-0.35772,0.00018,21.97697]
[1779596647295,34.43,76708.74,71.8,-0.35776,0.00018,21.97789]
[1779596652696,34.43,76705.08,71.8,-0.35844,0.00018,21.99126]
[1779596659745,34.43,76701.67,71.8,-0.35906,0.00018,22.0036]
[1779596664780,34.43,76701.34,71.8,-0.35912,0.00018,22.00475]
[1779596670822,34.43,76702.34,71.8,-0.35893,0.00018,22.00105]
[1779596675857,34.43,76703.13,71.8,-0.35876,0.00018,21.99415]
[1779596680892,34.43,76701.99,71.8,-0.35897,0.00018,21.99825]
[1779596686933,34.43,76699.09,71.8,-0.3595,0.00018,22.00868]
[1779596691970,34.43,76696.49,71.8,-0.35998,0.00018,22.01798]
[1779596697005,34.43,76697.87,71.8,-0.35972,0.00018,22.0129]
[1779596702046,34.43,76699.31,71.8,-0.35945,0.00018,22.00761]
[1779596710103,34.42,76699.16,71.8,-0.35947,0.00018,22.00805]
[1779596716144,34.42,76699.11,71.8,-0.35948,0.00018,22.00816]
[1779596722187,34.42,76699.84,71.8,-0.35934,0.00018,22.00545]
[1779596728228,34.42,76699.41,71.8,-0.35942,0.00018,22.00695]
[1779596733264,34.42,76699.93,71.8,-0.3593,0.00018,22.00103]
[1779596738299,34.42,76700.81,71.8,-0.35913,0.00018,21.9978]
[1779596743334,34.42,76700.38,71.8,-0.35921,0.00018,21.99932]
[1779596748420,34.42,76700.38,71.8,-0.35921,0.00018,21.99927]
[1779596755418,34.42,76698.8,71.8,-0.3595,0.00018,22.00492]
[1779596761460,34.42,76698.58,71.8,-0.35953,0.00018,22.00564]
[1779596769516,34.42,76698.47,71.8,-0.35955,0.00018,22.00593]
[1779596777572,34.41,76698.43,71.8,-0.35955,0.00018,22.00598]
[1779596781548,34.41,76698.43,71.8,-0.35955,0.00018,22.00594]
[1779596781583,34.41,76698.43,71.8,-0.35955,0.00018,22.00594]
[1779596782495,34.41,76698.36,71.8,-0.35956,0.00018,22.00618]
[1779596782539,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782548,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782565,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782575,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782630,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782723,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782873,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782939,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782944,34.41,76698.36,71.9,-0.35956,0.00018,22.00618]
[1779596782963,34.41,76697.3,71.9,-0.35976,0.00018,22.01]
[1779596783208,34.41,76697.3,71.9,-0.35976,0.00018,22.01]
[1779596783615,34.41,76687.29,71.9,-0.36161,0.00019,22.04595]
[1779596785086,34.41,76685.17,71.9,-0.362,0.00019,22.05347]
[1779596785251,34.41,76685.17,71.9,-0.362,0.00019,22.05347]
[1779596790664,34.41,76683.01,71.9,-0.36239,0.00019,22.06091]
[1779596796725,34.41,76682.77,71.9,-0.3624,0.00019,22.05753]
[1779596801760,34.4,76682.86,71.9,-0.36237,0.00019,22.05699]
[1779596806795,34.4,76685.5,71.9,-0.36187,0.00019,22.04736]
[1779596818879,34.39,76685.35,71.9,-0.36187,0.00019,22.04735]
[1779596825928,34.39,76680.7,71.9,-0.36273,0.00019,22.06374]
[1779596830964,34.39,76673.21,71.9,-0.3641,0.00019,22.08975]
[1779596835630,34.38,76670.67,71.9,-0.36455,0.00019,22.0983]
[1779596841035,34.37,76671.47,71.9,-0.36438,0.00019,22.09499]
[1779596847077,34.37,76672.43,71.9,-0.36418,0.00019,22.09113]
[1779596851106,34.36,76678.14,71.9,-0.36308,0.00019,22.06672]
[1779596856142,34.36,76680.88,71.9,-0.36256,0.00019,22.0567]
[1779596864198,34.35,76684.53,71.9,-0.36186,0.00019,22.04321]
[1779596866779,34.35,76687.0,71.9,-0.3614,0.00019,22.03432]
[1779596867265,34.35,76687.02,71.9,-0.36139,0.00019,22.03415]
[1779596873261,34.34,76687.17,71.9,-0.36134,0.00019,22.03329]
[1779596880446,34.34,76687.15,71.9,-0.36134,0.00019,22.0332]
[1779596886352,34.34,76686.9,71.9,-0.36136,0.00019,22.03352]
[1779596890428,34.33,76686.99,71.9,-0.36133,0.00019,22.03301]
[1779596900790,34.33,76687.03,71.9,-0.36131,0.00019,22.03261]
[1779596906492,34.32,76685.35,71.9,-0.36159,0.00019,22.03782]
[1779596907262,34.32,76685.35,71.9,-0.36159,0.00019,22.03782]
[1779596910552,34.31,76685.56,71.9,-0.36154,0.00019,22.0368]
[1779596918704,34.31,76683.5,71.9,-0.36188,0.00019,22.0398]
[1779596925109,34.3,76683.66,71.9,-0.36183,0.00019,22.03883]
[1779596925204,34.3,76683.66,71.9,-0.36183,0.00019,22.03883]
[1779596925211,34.3,76683.66,71.9,-0.36183,0.00019,22.03883]
[1779596925272,34.3,76683.66,71.9,-0.36183,0.00019,22.03883]
[1779596925311,34.3,76683.66,71.9,-0.36183,0.00019,22.03883]
[1779596925625,34.3,76675.35,71.9,-0.36336,0.00019,22.06813]
[1779596927542,34.3,76672.16,71.9,-0.36395,0.00019,22.0793]
[1779596927609,34.3,76672.16,71.9,-0.36395,0.00019,22.0793]
[1779596932675,34.29,76674.31,71.9,-0.36353,0.00019,22.07119]
[1779596934010,34.29,76674.31,71.9,-0.36353,0.00019,22.07119]
[1779596937884,34.29,76672.37,71.9,-0.36387,0.00019,22.0777]
[1779596944759,34.28,76670.97,71.9,-0.3641,0.00019,22.08195]
[1779596950800,34.27,76670.91,71.9,-0.36409,0.00019,22.08165]
[1779596956844,34.26,76669.03,71.9,-0.36441,0.00019,22.08777]
[1779596961880,34.26,76674.22,71.9,-0.36342,0.00019,22.06904]
[1779596966915,34.25,76672.17,71.9,-0.36379,0.00019,22.07592]
[1779596977992,34.24,76671.77,71.9,-0.3638,0.00019,22.07252]
[1779596983028,34.24,76671.84,71.9,-0.36377,0.00019,22.07191]
[1779596991086,34.23,76671.69,71.9,-0.36377,0.00019,22.07186]
[1779596996121,34.22,76671.52,71.9,-0.36378,0.00019,22.0721]
[1779597001156,34.22,76671.92,71.9,-0.36369,0.00019,22.07034]
[1779597003738,34.22,76671.99,71.9,-0.36367,0.00019,22.06995]
[1779597004178,34.22,76678.17,71.9,-0.36252,0.00019,22.04793]
[1779597010224,34.21,76681.78,71.9,-0.36183,0.00019,22.03473]
[1779597015259,34.21,76681.26,71.9,-0.36192,0.00019,22.03637]
[1779597021301,34.21,76681.25,71.9,-0.3619,0.00019,22.03613]
[1779597026338,34.2,76681.4,71.9,-0.36187,0.00019,22.03536]
[1779597030158,34.2,76681.86,71.9,-0.36178,0.00019,22.03363]
[1779597035400,34.2,76681.86,71.9,-0.36174,0.00019,22.02936]
[1779597045470,34.19,76681.82,71.9,-0.36173,0.00019,22.02909]
[1779597050505,34.19,76681.89,71.9,-0.36171,0.00019,22.02863]
[1779597052496,34.19,76681.51,71.9,-0.36178,0.00019,22.02996]
[1779597054901,34.19,76677.36,71.9,-0.36255,0.00019,22.04473]
[1779597060574,34.18,76670.56,71.9,-0.3638,0.00019,22.06855]
[1779597065610,34.18,76670.81,71.9,-0.36374,0.00019,22.06736]
[1779597070646,34.17,76671.21,71.9,-0.36365,0.00019,22.06564]
[1779597072773,34.17,76669.68,71.9,-0.36393,0.00019,22.07099]
[1779597074319,34.17,76669.15,71.9,-0.36402,0.00019,22.07274]
[1779597075583,34.17,76663.71,71.9,-0.36504,0.00019,22.09183]
[1779597080715,34.16,76663.3,71.9,-0.36509,0.00019,22.09274]
[1779597081617,34.16,76663.3,71.9,-0.36509,0.00019,22.09274]
[1779597082099,34.16,76663.3,71.9,-0.36509,0.00019,22.09274]
[1779597082586,34.16,76662.69,71.9,-0.3652,0.00019,22.09482]
[1779597082739,34.16,76662.69,71.9,-0.3652,0.00019,22.09482]
[1779597082781,34.16,76662.69,71.9,-0.3652,0.00019,22.09482]
[1779597083123,34.16,76662.69,71.9,-0.3652,0.00019,22.09482]
[1779597088771,34.16,76662.93,71.9,-0.36513,0.00019,22.09354]
[1779597094813,34.15,76662.78,71.9,-0.36512,0.00019,22.08973]
[1779597099848,34.15,76662.37,71.9,-0.36519,0.00019,22.09087]
[1779597104883,34.14,76670.04,71.9,-0.36374,0.00019,22.06356]
[1779597109918,34.14,76669.06,71.9,-0.36391,0.00019,22.06681]
[1779597115961,34.14,76669.12,71.9,-0.36389,0.00019,22.06633]
[1779597122003,34.13,76668.44,71.9,-0.364,0.00019,22.06846]
[1779597127038,34.13,76668.54,71.9,-0.36397,0.00019,22.06786]
[1779597132073,34.13,76667.71,71.9,-0.36411,0.00019,22.07056]
[1779597138115,34.12,76667.1,71.9,-0.36421,0.00019,22.07242]
[1779597143150,34.12,76667.31,71.9,-0.36416,0.00019,22.07143]
[1779597149192,34.11,76667.35,71.9,-0.36414,0.00019,22.07098]
[1779597157248,34.11,76667.44,71.9,-0.36408,0.00019,22.06632]
[1779597162325,34.11,76666.34,71.9,-0.36428,0.00019,22.07001]
[1779597163826,34.1,76663.46,71.9,-0.36481,0.00019,22.08007]
[1779597163844,34.1,76663.46,71.9,-0.36481,0.00019,22.08007]
[1779597166336,34.1,76661.12,71.9,-0.36525,0.00019,22.08818]
[1779597166338,34.1,76661.12,71.9,-0.36525,0.00019,22.08818]
[1779597168338,34.1,76661.07,71.9,-0.36525,0.00019,22.08823]
[1779597168358,34.1,76661.07,71.9,-0.36525,0.00019,22.08823]
[1779597173361,34.1,76660.66,71.9,-0.36531,0.00019,22.08932]
[1779597178396,34.09,76659.2,71.9,-0.36557,0.00019,22.09414]
[1779597183053,34.09,76655.6,71.9,-0.36623,0.00019,22.10648]
[1779597188466,34.08,76655.35,71.9,-0.36626,0.00019,22.10695]
[1779597190051,34.08,76655.35,71.9,-0.36626,0.00019,22.10695]
[1779597190070,34.08,76655.35,71.9,-0.36626,0.00019,22.10695]
[1779597190073,34.08,76654.69,71.9,-0.36638,0.00019,22.10912]
[1779597192680,34.08,76652.54,71.9,-0.36678,0.00019,22.11654]
[1779597192722,34.08,76652.54,71.9,-0.36678,0.00019,22.11654]
[1779597198539,34.08,76653.39,71.9,-0.3666,0.00019,22.11323]
[1779597199608,34.08,76653.39,71.9,-0.3666,0.00019,22.11323]
[1779597204953,34.07,76653.82,71.9,-0.36651,0.00019,22.11149]
[1779597206595,34.07,76663.49,71.9,-0.36469,0.00019,22.07748]
[1779597212637,34.07,76663.76,71.9,-0.36461,0.00019,22.07236]
[1779597218678,34.06,76663.62,71.9,-0.36462,0.00019,22.07264]
[1779597221555,34.06,76663.62,71.9,-0.36462,0.00019,22.07264]
[1779597226735,34.06,76663.27,71.9,-0.36467,0.00019,22.07356]
[1779597228629,34.06,76663.03,71.9,-0.36472,0.00019,22.07437]
[1779597234791,34.06,76664.93,71.9,-0.36435,0.00019,22.06736]
[1779597237806,34.05,76665.53,71.9,-0.36423,0.00019,22.06516]
[1779597244863,34.05,76661.48,71.9,-0.36497,0.00019,22.07905]
[1779597249898,34.04,76656.75,71.9,-0.36584,0.00019,22.09539]
[1779597263996,34.03,76656.82,71.9,-0.36579,0.00019,22.09436]
[1779597270038,34.03,76656.92,71.9,-0.36576,0.00019,22.09371]
[1779597275074,34.03,76657.19,71.9,-0.36568,0.00019,22.08854]
[1779597280110,34.02,76656.64,71.9,-0.36577,0.00019,22.09023]
[1779597291186,34.02,76661.56,71.9,-0.36482,0.00019,22.07241]
[1779597296222,34.01,76662.97,71.9,-0.36454,0.00019,22.06726]
[1779597301509,34.01,76662.37,71.9,-0.36465,0.00019,22.06928]
[1779597305285,34.01,76668.47,71.9,-0.3635,0.00019,22.04743]
[1779597311327,34.01,76668.99,71.9,-0.36339,0.00019,22.04547]
[1779597311619,34.01,76668.99,71.9,-0.36339,0.00019,22.04547]
[1779597312334,34.01,76668.21,71.9,-0.36354,0.00019,22.04821]
[1779597317369,34.0,76668.28,71.9,-0.36351,0.00019,22.04776]
[1779597320639,34.0,76668.3,71.9,-0.36351,0.00019,22.04761]
[1779597321119,34.0,76668.3,71.9,-0.36351,0.00019,22.04761]
[1779597321214,34.0,76668.3,71.9,-0.36351,0.00019,22.04761]
[1779597321397,34.0,76681.52,71.9,-0.36102,0.00019,21.99995]
[1779597321744,34.0,76681.52,71.9,-0.36102,0.00019,21.99995]
[1779597322404,34.0,76687.62,71.9,-0.35988,0.00019,21.97778]
[1779597323329,34.0,76687.62,71.9,-0.35988,0.00019,21.97778]
[1779597328116,34.0,76687.82,71.9,-0.35984,0.00019,21.97706]
[1779597328118,34.0,76687.82,71.9,-0.35984,0.00019,21.97706]
[1779597328231,34.0,76687.82,71.9,-0.35984,0.00019,21.97706]
[1779597334489,34.0,76676.59,71.9,-0.36192,0.00019,22.01377]
[1779597339525,34.0,76672.06,71.9,-0.36277,0.00019,22.02995]
[1779597344560,34.0,76670.85,71.9,-0.36299,0.00019,22.03414]
[1779597350605,34.0,76671.51,71.9,-0.36286,0.00019,22.0316]
[1779597355620,33.99,76670.82,71.9,-0.36298,0.00019,22.03393]
[1779597360675,33.99,76672.22,71.9,-0.36271,0.00019,22.02879]
[1779597365338,33.99,76671.66,71.9,-0.36281,0.00019,22.03072]
[1779597370745,33.99,76671.79,71.9,-0.36278,0.00019,22.03009]
[1779597374668,33.99,76671.21,71.9,-0.36289,0.00019,22.03214]
[1779597374773,33.99,76664.18,71.9,-0.36421,0.00019,22.05716]
[1779597379808,33.98,76659.05,71.9,-0.36516,0.00019,22.07508]
[1779597382132,33.98,76659.32,71.9,-0.36511,0.00019,22.07408]
[1779597382645,33.98,76659.32,71.9,-0.36511,0.00019,22.07408]
[1779597383145,33.98,76659.08,71.9,-0.36515,0.00019,22.07482]
[1779597383664,33.98,76658.83,71.9,-0.36519,0.00019,22.07565]
[1779597388567,33.98,76658.72,71.9,-0.36521,0.00019,22.07593]
[1779597388668,33.98,76658.58,71.9,-0.36523,0.00019,22.07627]
[1779597395920,33.97,76658.43,71.9,-0.36522,0.00019,22.07258]
[1779597400955,33.97,76658.33,71.9,-0.36523,0.00019,22.07276]
[1779597406997,33.97,76658.07,71.9,-0.36527,0.00019,22.07346]
[1779597412033,33.97,76656.56,71.9,-0.36555,0.00019,22.07859]
[1779597418076,33.96,76657.49,71.9,-0.36536,0.00019,22.07504]
[1779597423110,33.96,76656.99,71.9,-0.36544,0.00019,22.07661]
[1779597428146,33.96,76654.39,71.9,-0.36592,0.00019,22.08555]
[1779597432683,33.95,76653.14,71.9,-0.36615,0.00019,22.0898]
[1779597442244,33.95,76654.2,71.9,-0.36593,0.00019,22.08561]
[1779597447279,33.95,76653.62,71.9,-0.36603,0.00019,22.08745]
[1779597448123,33.95,76653.62,71.9,-0.36603,0.00019,22.08745]
[1779597454328,33.94,76652.99,71.9,-0.36612,0.00019,22.08542]
[1779597464398,33.94,76652.96,71.9,-0.3661,0.00019,22.08514]
[1779597468346,33.94,76652.93,71.9,-0.3661,0.00019,22.08517]
[1779597468402,33.94,76652.93,71.9,-0.3661,0.00019,22.08517]
[1779597468409,33.94,76652.93,71.9,-0.3661,0.00019,22.08517]
[1779597468445,33.94,76652.93,71.9,-0.3661,0.00019,22.08517]
[1779597476482,33.93,76652.93,71.9,-0.36609,0.00019,22.08481]
[1779597485545,33.93,76652.69,71.9,-0.36612,0.00019,22.08534]
[1779597492594,33.92,76653.48,71.9,-0.36595,0.00019,22.08232]
[1779597499645,33.92,76652.06,71.9,-0.36621,0.00019,22.08708]
[1779597503427,33.92,76648.74,71.9,-0.36683,0.00019,22.09857]
[1779597503435,33.92,76648.74,71.9,-0.36683,0.00019,22.09857]
[1779597503479,33.92,76648.74,71.9,-0.36683,0.00019,22.09857]
[1779597508708,33.91,76642.47,71.9,-0.36801,0.00019,22.12008]
[1779597511146,33.91,76641.97,71.9,-0.3681,0.00019,22.1217]
[1779597511729,33.91,76647.76,71.9,-0.36698,0.00019,22.09759]
[1779597515207,33.91,76647.21,71.9,-0.36708,0.00019,22.09939]
[1779597520791,33.91,76647.5,71.9,-0.36701,0.00019,22.09813]
[1779597525827,33.9,76647.02,71.9,-0.36709,0.00019,22.09959]
[1779597530862,33.9,76646.78,71.9,-0.36712,0.00019,22.1002]
[1779597533076,33.9,76646.78,71.9,-0.36712,0.00019,22.1002]
[1779597540933,33.89,76643.13,71.9,-0.36779,0.00019,22.11237]
[1779597546975,33.89,76642.51,71.9,-0.36789,0.00019,22.11419]
[1779597550423,33.89,76644.74,71.9,-0.36746,0.00019,22.10635]
[1779597556040,33.88,76644.26,71.9,-0.36754,0.00019,22.10768]
[1779597561074,33.88,76648.93,71.9,-0.36664,0.00019,22.09116]
[1779597566110,33.87,76648.61,71.9,-0.36669,0.00019,22.09208]
[1779597572152,33.87,76649.14,71.9,-0.36656,0.00019,22.08602]
[1779597577197,33.87,76649.61,71.9,-0.36646,0.00019,22.08414]
[1779597582232,33.86,76649.34,71.9,-0.3665,0.00019,22.08489]
[1779597587267,33.86,76651.02,71.9,-0.36617,0.00019,22.07879]
[1779597587909,33.86,76651.02,71.9,-0.36617,0.00019,22.07879]
[1779597593309,33.86,76653.05,71.9,-0.36578,0.00019,22.07143]
[1779597601365,33.85,76652.04,71.9,-0.36595,0.00019,22.0747]
[1779597612443,33.85,76652.1,71.9,-0.36592,0.00019,22.07404]
[1779597617478,33.85,76657.74,71.9,-0.36484,0.00019,22.05391]
[1779597622513,33.84,76659.04,71.9,-0.36459,0.00019,22.04916]
[1779597629562,33.84,76659.1,71.9,-0.36457,0.00019,22.0488]
[1779597634599,33.84,76658.53,71.9,-0.36465,0.00019,22.04675]
[1779597639634,33.84,76658.98,71.9,-0.36456,0.00019,22.04506]
[1779597644618,33.84,76659.06,71.9,-0.36455,0.00019,22.0447]
[1779597645380,33.84,76661.17,71.9,-0.36415,0.00019,22.03717]
[1779597650711,33.84,76662.12,71.9,-0.36396,0.00019,22.03372]
[1779597655746,33.84,76662.22,71.9,-0.36394,0.00019,22.03332]
[1779597662795,33.84,76662.16,71.9,-0.36395,0.00019,22.03349]
[1779597671253,33.84,76661.2,71.9,-0.36413,0.00019,22.0369]
[1779597677901,33.83,76658.18,71.9,-0.3647,0.00019,22.0475]
[1779597682936,33.83,76658.0,71.9,-0.36473,0.00019,22.04807]
[1779597688978,33.83,76657.86,71.9,-0.36475,0.00019,22.04848]
[1779597694924,33.83,76657.82,71.9,-0.36473,0.00019,22.0446]
[1779597696029,33.83,76668.65,71.9,-0.36268,0.00019,22.00577]
[1779597701063,33.83,76667.94,71.9,-0.36282,0.00019,22.00839]
[1779597704010,33.83,76667.8,71.9,-0.36285,0.00019,22.00891]
[1779597710126,33.83,76666.02,71.9,-0.36318,0.00019,22.01534]
[1779597716168,33.83,76666.04,71.9,-0.36318,0.00019,22.01525]
[1779597723217,33.83,76665.54,71.9,-0.36327,0.00019,22.01703]
[1779597734294,33.83,76665.24,71.9,-0.36333,0.00019,22.01804]
[1779597740336,33.83,76665.05,71.9,-0.36336,0.00019,22.01868]
[1779597751413,33.83,76667.73,71.9,-0.36283,0.00019,22.00498]
[1779597756448,33.83,76667.97,71.9,-0.36279,0.00019,22.00412]
[1779597761571,33.83,76668.28,71.9,-0.36273,0.00019,22.003]
[1779597765242,33.83,76668.41,71.9,-0.3627,0.00019,22.00253]
[1779597765513,33.83,76670.0,71.9,-0.3624,0.00019,21.99677]
[1779597768431,33.83,76672.72,71.9,-0.36189,0.00019,21.98689]
[1779597768438,33.83,76672.72,71.9,-0.36189,0.00019,21.98689]
[1779597768490,33.83,76672.72,71.9,-0.36189,0.00019,21.98689]
[1779597768507,33.83,76672.72,71.9,-0.36189,0.00019,21.98689]
[1779597776837,33.83,76672.55,71.9,-0.36192,0.00019,21.98745]
[1779597782636,33.83,76673.25,71.9,-0.36178,0.00019,21.98479]
[1779597791699,33.82,76672.67,71.9,-0.36188,0.00019,21.98676]
[1779597794487,33.82,76673.62,71.9,-0.3617,0.00019,21.98328]
[1779597794509,33.82,76673.62,71.9,-0.3617,0.00019,21.98328]
[1779597794538,33.82,76673.62,71.9,-0.3617,0.00019,21.98328]
[1779597794613,33.82,76673.62,71.9,-0.3617,0.00019,21.98328]
[1779597794632,33.82,76673.62,71.9,-0.3617,0.00019,21.98328]
[1779597794809,33.82,76673.62,71.9,-0.3617,0.00019,21.98328]
[1779597795842,33.82,76677.56,71.9,-0.36096,0.00019,21.9689]
[1779597795856,33.82,76677.56,71.9,-0.36096,0.00019,21.9689]
[1779597796490,33.82,76681.52,71.9,-0.36021,0.00019,21.95439]
[1779597797366,33.82,76680.87,71.9,-0.36033,0.00019,21.95678]
[1779597802777,33.82,76680.56,71.9,-0.36039,0.00019,21.95791]
[1779597808818,33.82,76680.15,71.9,-0.36046,0.00019,21.95938]
[1779597810525,33.82,76681.49,71.9,-0.36021,0.00019,21.95446]
[1779597816874,33.82,76680.56,71.9,-0.36037,0.00019,21.95385]
[1779597820469,33.82,76680.67,71.9,-0.36034,0.00019,21.95344]
[1779597825938,33.82,76681.44,71.9,-0.3602,0.00019,21.95062]
[1779597830585,33.82,76681.61,71.9,-0.36017,0.00019,21.95002]
[1779597836009,33.82,76681.96,71.9,-0.36011,0.00019,21.9488]
[1779597841060,33.82,76680.68,71.9,-0.36035,0.00019,21.95357]
[1779597844065,33.82,76682.48,71.9,-0.36001,0.00019,21.94698]
[1779597849116,33.83,76681.4,71.9,-0.36022,0.00019,21.95103]
[1779597850462,33.83,76681.56,71.9,-0.36019,0.00019,21.95045]
[1779597859186,33.83,76681.53,71.9,-0.3602,0.00019,21.95066]
[1779597864221,33.83,76681.75,71.9,-0.36016,0.00019,21.9499]
[1779597866186,33.83,76681.76,71.9,-0.36016,0.00019,21.94988]
[1779597867409,33.83,76683.58,71.9,-0.35982,0.00019,21.94319]
[1779597868806,33.83,76686.58,71.9,-0.35925,0.00019,21.93214]
[1779597874290,33.83,76690.58,71.9,-0.35849,0.00019,21.91348]
[1779597880333,33.83,76691.06,71.9,-0.3584,0.00019,21.91183]
[1779597885367,33.83,76690.53,71.9,-0.35851,0.00019,21.9139]
[1779597889608,33.83,76690.47,71.9,-0.35852,0.00019,21.91416]
[1779597894453,33.83,76688.95,71.9,-0.35881,0.00019,21.91986]
[1779597901735,33.84,76689.68,71.9,-0.35867,0.00019,21.91719]
[1779597907524,33.84,76688.84,71.9,-0.35884,0.00019,21.92039]
[1779597913566,33.84,76688.69,71.9,-0.35887,0.00019,21.921]
[1779597920615,33.84,76689.01,71.9,-0.35881,0.00019,21.91987]
[1779597927487,33.84,76689.01,71.9,-0.35881,0.00019,21.9199]
[1779597934713,33.84,76689.03,71.9,-0.35879,0.00019,21.91591]
[1779597939748,33.84,76688.84,71.9,-0.35883,0.00019,21.91667]
[1779597949818,33.84,76688.84,71.9,-0.35883,0.00019,21.91675]
[1779597955860,33.84,76688.61,71.9,-0.35888,0.00019,21.91765]
[1779597958401,33.84,76689.51,71.9,-0.35871,0.00019,21.91433]
[1779597964923,33.84,76688.71,71.9,-0.35886,0.00019,21.91735]
[1779597967538,33.84,76688.71,71.9,-0.35886,0.00019,21.91735]
[1779597972979,33.84,76685.3,71.9,-0.35951,0.00019,21.93]
[1779597973714,33.84,76685.3,71.9,-0.35951,0.00019,21.93]
[1779597980036,33.84,76685.18,71.9,-0.35953,0.00019,21.93044]
[1779597989105,33.84,76685.0,71.9,-0.35957,0.00019,21.93117]
[1779597996154,33.84,76685.12,71.9,-0.35953,0.00019,21.92681]
[1779598006223,33.85,76685.58,71.9,-0.35945,0.00019,21.92529]
[1779598011259,33.85,76685.18,71.9,-0.35953,0.00019,21.92688]
[1779598014924,33.85,76685.18,71.9,-0.35953,0.00019,21.92688]
[1779598025356,33.85,76685.13,71.9,-0.35955,0.00019,21.92736]
[1779598029385,33.85,76678.09,71.9,-0.36088,0.00019,21.95328]
[1779598030602,33.85,76678.09,71.9,-0.36088,0.00019,21.95328]
[1779598030928,33.85,76678.09,71.9,-0.36088,0.00019,21.95328]
[1779598031400,33.85,76667.85,71.9,-0.36282,0.00019,21.99043]
[1779598036435,33.85,76663.82,71.9,-0.36357,0.00019,22.00478]
[1779598040374,33.85,76663.34,71.9,-0.36366,0.00019,22.00641]
[1779598047433,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598047437,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598047523,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598047579,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598047743,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598047903,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598047992,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598048035,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598048133,33.85,76668.05,71.9,-0.36276,0.00019,21.98936]
[1779598048195,33.85,76661.58,71.9,-0.36399,0.00019,22.01254]
[1779598048731,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049529,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049665,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049698,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049807,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049851,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049899,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598049986,33.85,76650.07,71.9,-0.36616,0.00019,22.05327]
[1779598050536,33.85,76650.63,71.9,-0.36606,0.00019,22.05127]
[1779598050703,33.85,76650.63,71.9,-0.36606,0.00019,22.05127]
[1779598051058,33.85,76650.63,71.9,-0.36606,0.00019,22.05127]
[1779598051159,33.85,76656.93,71.9,-0.36484,0.00019,22.025]
[1779598051399,33.85,76656.93,71.9,-0.36484,0.00019,22.025]
[1779598056579,33.84,76659.82,71.9,-0.36429,0.00019,22.01456]
[1779598063628,33.84,76662.2,71.9,-0.36382,0.00019,22.00585]
[1779598064576,33.84,76662.2,71.9,-0.36382,0.00019,22.00585]
[1779598073698,33.84,76664.36,71.9,-0.36341,0.00019,21.99792]
[1779598085013,33.84,76663.8,71.9,-0.36351,0.00019,21.9999]
[1779598091046,33.84,76666.07,71.9,-0.36307,0.00019,21.99155]
[1779598091070,33.84,76666.07,71.9,-0.36307,0.00019,21.99155]
[1779598094849,33.84,76673.74,71.9,-0.36162,0.00019,21.96382]
[1779598096501,33.84,76673.86,71.9,-0.3616,0.00019,21.96339]
[1779598096621,33.84,76673.86,71.9,-0.3616,0.00019,21.96339]
[1779598096822,33.84,76673.86,71.9,-0.3616,0.00019,21.96339]
[1779598099246,33.84,76673.87,71.9,-0.3616,0.00019,21.96337]
[1779598099261,33.84,76673.87,71.9,-0.3616,0.00019,21.96337]
[1779598100313,33.84,76673.85,71.9,-0.3616,0.00019,21.96345]
[1779598100463,33.84,76676.16,71.9,-0.36117,0.00019,21.95504]
[1779598105925,33.84,76680.89,71.9,-0.36028,0.00019,21.93784]
[1779598110441,33.84,76680.92,71.9,-0.36028,0.00019,21.93781]
[1779598112131,33.84,76680.92,71.9,-0.36028,0.00019,21.93781]
[1779598119017,33.84,76680.54,71.9,-0.36034,0.00019,21.9354]
[1779598122203,33.84,76680.49,71.9,-0.36035,0.00019,21.93561]
[1779598128080,33.84,76679.51,71.9,-0.36054,0.00019,21.93929]
[1779598131123,33.84,76679.02,71.9,-0.36063,0.00019,21.94109]
[1779598141172,33.84,76679.02,71.9,-0.36063,0.00019,21.94119]
[1779598148221,33.84,76679.23,71.9,-0.3606,0.00019,21.94047]
[1779598159298,33.85,76679.05,71.9,-0.36063,0.00019,21.94121]
[1779598169370,33.85,76678.93,71.9,-0.36066,0.00019,21.94173]
[1779598172535,33.85,76678.99,71.9,-0.36063,0.00019,21.93754]
[1779598172774,33.85,76678.99,71.9,-0.36063,0.00019,21.93754]
[1779598172917,33.85,76678.99,71.9,-0.36063,0.00019,21.93754]
[1779598173281,33.85,76678.99,71.9,-0.36063,0.00019,21.93754]
[1779598173398,33.85,76687.41,71.9,-0.35904,0.00019,21.90656]
[1779598173968,33.85,76687.41,71.9,-0.35904,0.00019,21.90656]
[1779598173977,33.85,76687.41,71.9,-0.35904,0.00019,21.90656]
[1779598173988,33.85,76687.41,71.9,-0.35904,0.00019,21.90656]
[1779598176355,33.85,76692.08,71.9,-0.35817,0.00019,21.8893]
[1779598176484,33.85,76692.02,71.9,-0.35818,0.00019,21.88957]
[1779598182102,33.85,76691.68,71.9,-0.35825,0.00019,21.891]
[1779598183488,33.85,76691.3,71.9,-0.35833,0.00019,21.89252]
[1779598191524,33.86,76690.24,71.9,-0.35854,0.00019,21.8967]
[1779598198154,33.86,76690.24,71.9,-0.35854,0.00019,21.8967]
[1779598204615,33.86,76690.48,71.9,-0.35852,0.00019,21.89624]
[1779598214685,33.87,76690.48,71.9,-0.35853,0.00019,21.8966]
[1779598224755,33.87,76690.49,71.9,-0.35855,0.00019,21.89696]
[1779598230797,33.87,76690.69,71.9,-0.35852,0.00019,21.89645]
[1779598235833,33.88,76690.74,71.9,-0.3585,0.00019,21.89248]
[1779598240868,33.88,76691.21,71.9,-0.35842,0.00019,21.89095]
[1779598248925,33.88,76690.75,71.9,-0.35853,0.00019,21.89305]
[1779598254969,33.89,76690.87,71.9,-0.35852,0.00019,21.89287]
[1779598260015,33.89,76691.74,71.9,-0.35837,0.00019,21.88987]
[1779598270074,33.9,76691.65,71.9,-0.35841,0.00019,21.89067]
[1779598278130,33.9,76690.89,71.9,-0.35856,0.00019,21.89382]
[1779598280161,33.9,76690.97,71.9,-0.35855,0.00019,21.89357]
[1779598280193,33.9,76690.97,71.9,-0.35855,0.00019,21.89357]
[1779598280196,33.9,76690.97,71.9,-0.35855,0.00019,21.89357]
[1779598286191,33.91,76698.29,71.9,-0.35719,0.00019,21.8667]
[1779598291226,33.91,76698.96,71.9,-0.35706,0.00019,21.86049]
[1779598297268,33.91,76699.12,71.9,-0.35705,0.00019,21.86031]
[1779598302303,33.92,76703.13,71.9,-0.35632,0.00019,21.84561]
[1779598304317,33.92,76709.82,71.9,-0.35507,0.00019,21.8205]
[1779598309352,33.93,76710.51,71.9,-0.35496,0.00019,21.81838]
[1779598317408,33.94,76711.01,71.9,-0.35491,0.00019,21.81731]
[1779598324457,33.95,76711.88,71.9,-0.35478,0.00019,21.81476]
[1779598333520,33.96,76712.33,71.9,-0.35474,0.00019,21.81403]
[1779598336134,33.96,76712.33,71.9,-0.35474,0.00019,21.81403]
[1779598336206,33.96,76712.33,71.9,-0.35474,0.00019,21.81403]
[1779598337006,33.96,76713.08,71.9,-0.35461,0.00019,21.8115]
[1779598340616,33.97,76713.83,71.9,-0.35449,0.00019,21.80899]
[1779598341226,33.97,76713.89,71.9,-0.35448,0.00019,21.80887]
[1779598341247,33.97,76713.89,71.9,-0.35448,0.00019,21.80887]
[1779598342817,33.97,76709.22,71.9,-0.35537,0.00019,21.8268]
[1779598348625,33.98,76700.18,71.9,-0.35708,0.00019,21.8613]
[1779598349783,33.98,76700.53,71.9,-0.35702,0.00019,21.86007]
[1779598351455,33.98,76700.53,71.9,-0.35702,0.00019,21.86007]
[1779598351969,33.98,76699.63,71.9,-0.35718,0.00019,21.85956]
[1779598357689,33.98,76704.58,71.9,-0.35627,0.00019,21.84143]
[1779598362724,33.99,76702.29,71.9,-0.35671,0.00019,21.85041]
[1779598367759,33.99,76702.19,71.9,-0.35675,0.00019,21.85115]
[1779598373801,34.0,76702.14,71.9,-0.35678,0.00019,21.85176]
[1779598380850,34.0,76702.22,71.9,-0.35679,0.00019,21.85194]
[1779598385884,34.01,76701.69,71.9,-0.3569,0.00019,21.85425]
[1779598391118,34.01,76701.41,71.9,-0.35697,0.00019,21.85556]
[1779598391119,34.01,76701.41,71.9,-0.35697,0.00019,21.85556]
[1779598398976,34.02,76701.62,71.9,-0.35695,0.00019,21.85534]
[1779598404014,34.02,76701.18,71.9,-0.35705,0.00019,21.8573]
[1779598412079,34.03,76701.22,71.9,-0.35705,0.00019,21.85367]
[1779598413338,34.03,76701.22,71.9,-0.35705,0.00019,21.85367]
[1779598419122,34.03,76700.57,71.9,-0.35719,0.00019,21.8565]
[1779598425164,34.04,76700.76,71.9,-0.35717,0.00019,21.85614]
[1779598430199,34.04,76701.4,71.9,-0.35706,0.00019,21.85405]
[1779598436245,34.05,76701.73,71.9,-0.35702,0.00019,21.85317]
[1779598439370,34.05,76702.76,71.9,-0.35683,0.00019,21.84944]
[1779598445309,34.05,76702.07,71.9,-0.35698,0.00019,21.85244]
[1779598452358,34.06,76701.53,71.9,-0.3571,0.00019,21.85486]
[1779598458400,34.06,76700.87,71.9,-0.35724,0.00019,21.85764]
[1779598464442,34.07,76701.58,71.9,-0.35712,0.00019,21.85533]
[1779598469477,34.07,76703.88,71.9,-0.3567,0.00019,21.84702]
[1779598470778,34.07,76708.4,71.9,-0.35586,0.00019,21.83015]
[1779598470818,34.07,76708.4,71.9,-0.35586,0.00019,21.83015]
[1779598472782,34.07,76713.18,71.9,-0.35495,0.00019,21.80827]
[1779598472945,34.07,76713.18,71.9,-0.35495,0.00019,21.80827]
[1779598478542,34.08,76713.14,71.9,-0.35499,0.00019,21.80893]
[1779598483577,34.08,76713.78,71.9,-0.35489,0.00019,21.80694]
[1779598488612,34.09,76713.34,71.9,-0.35499,0.00019,21.80901]
[1779598493647,34.09,76714.7,71.9,-0.35475,0.00019,21.80427]
[1779598498681,34.1,76714.3,71.9,-0.35484,0.00019,21.80619]
[1779598501103,34.1,76713.77,71.9,-0.35495,0.00019,21.80836]
[1779598502253,34.1,76708.27,71.9,-0.35598,0.00019,21.82913]
[1779598502260,34.1,76708.27,71.9,-0.35598,0.00019,21.82913]
[1779598502509,34.1,76708.27,71.9,-0.35598,0.00019,21.82913]
[1779598502711,34.1,76699.43,71.9,-0.35763,0.00019,21.86216]
[1779598502882,34.1,76699.43,71.9,-0.35763,0.00019,21.86216]
[1779598508028,34.1,76696.62,71.9,-0.35816,0.00019,21.8726]
[1779598509502,34.1,76696.25,71.9,-0.35823,0.00019,21.87397]
[1779598509524,34.1,76696.25,71.9,-0.35823,0.00019,21.87397]
[1779598509532,34.1,76696.25,71.9,-0.35823,0.00019,21.87397]
[1779598509555,34.1,76696.25,71.9,-0.35823,0.00019,21.87397]
[1779598509738,34.1,76696.25,71.9,-0.35823,0.00019,21.87397]
[1779598509760,34.1,76692.53,71.9,-0.35893,0.00019,21.88768]
[1779598509909,34.1,76692.53,71.9,-0.35893,0.00019,21.88768]
[1779598515802,34.11,76686.38,71.9,-0.36009,0.00019,21.91042]
[1779598520837,34.11,76686.68,71.9,-0.36004,0.00019,21.90955]
[1779598525872,34.11,76686.57,71.9,-0.36007,0.00019,21.91006]
[1779598532921,34.11,76687.85,71.9,-0.35981,0.00019,21.90142]
[1779598537956,34.11,76687.41,71.9,-0.35989,0.00019,21.90306]
[1779598542991,34.11,76687.61,71.9,-0.35986,0.00019,21.90237]
[1779598546376,34.11,76689.34,71.9,-0.35954,0.00019,21.89607]
[1779598546397,34.11,76689.34,71.9,-0.35954,0.00019,21.89607]
[1779598546405,34.11,76689.34,71.9,-0.35954,0.00019,21.89607]
[1779598546416,34.11,76689.34,71.9,-0.35954,0.00019,21.89607]
[1779598549033,34.11,76695.51,71.9,-0.35838,0.00019,21.87349]
[1779598554772,34.12,76699.19,71.9,-0.3577,0.00019,21.86003]
[1779598560110,34.12,76701.43,71.9,-0.3573,0.00019,21.85205]
[1779598564291,34.12,76706.16,71.9,-0.35642,0.00019,21.83457]
[1779598564351,34.12,76706.16,71.9,-0.35642,0.00019,21.83457]
[1779598565534,34.12,76706.45,71.9,-0.35638,0.00019,21.83361]
[1779598565588,34.12,76706.45,71.9,-0.35638,0.00019,21.83361]
[1779598565809,34.12,76706.45,71.9,-0.35638,0.00019,21.83361]
[1779598565677,34.12,76710.99,71.9,-0.35553,0.00019,21.81665]
[1779598565897,34.12,76710.99,71.9,-0.35553,0.00019,21.81665]
[1779598569173,34.12,76723.16,71.9,-0.35327,0.00019,21.77067]
[1779598570427,34.12,76723.16,71.9,-0.35327,0.00019,21.77067]
[1779598571163,34.13,76722.95,71.9,-0.35332,0.00019,21.77158]
[1779598574155,34.13,76728.64,71.9,-0.35226,0.00019,21.74993]
[1779598579243,34.13,76719.11,71.9,-0.35405,0.00019,21.78671]
[1779598584278,34.14,76717.75,71.9,-0.35432,0.00019,21.79209]
[1779598598376,34.14,76717.28,71.9,-0.35441,0.00019,21.79041]
[1779598599968,34.14,76717.28,71.9,-0.35441,0.00019,21.79041]
[1779598602404,34.14,76707.31,71.9,-0.35627,0.00019,21.82805]
[1779598608451,34.14,76707.04,71.9,-0.35633,0.00019,21.82914]
[1779598618521,34.15,76706.82,71.9,-0.35637,0.00019,21.83012]
[1779598625094,34.15,76706.83,71.9,-0.35637,0.00019,21.83014]
[1779598625095,34.15,76706.83,71.9,-0.35637,0.00019,21.83014]
[1779598625116,34.15,76706.83,71.9,-0.35637,0.00019,21.83014]
[1779598626249,34.15,76706.83,71.9,-0.35638,0.00019,21.83019]
[1779598626416,34.15,76706.83,71.9,-0.35638,0.00019,21.83019]
[1779598631613,34.15,76706.83,71.9,-0.35638,0.00019,21.83033]
[1779598636648,34.15,76707.14,71.9,-0.35633,0.00019,21.82928]
[1779598641684,34.15,76707.1,71.9,-0.35634,0.00019,21.82955]
[1779598648732,34.15,76707.14,71.9,-0.35634,0.00019,21.82958]
[1779598656788,34.16,76707.15,71.9,-0.35633,0.00019,21.82574]
[1779598666858,34.16,76707.15,71.9,-0.35634,0.00019,21.82601]
[1779598678942,34.16,76706.93,71.9,-0.3564,0.00019,21.82715]
[1779598680182,34.16,76706.93,71.9,-0.3564,0.00019,21.82715]
[1779598680221,34.16,76706.93,71.9,-0.3564,0.00019,21.82715]
[1779598680783,34.16,76706.93,71.9,-0.3564,0.00019,21.82715]
[1779598686997,34.17,76705.44,71.9,-0.35669,0.00019,21.83291]
[1779598692033,34.17,76707.37,71.9,-0.35633,0.00019,21.82583]
[1779598697069,34.17,76708.01,71.9,-0.35622,0.00019,21.82358]
[1779598702103,34.17,76707.25,71.9,-0.35637,0.00019,21.82656]
[1779598707137,34.17,76707.25,71.9,-0.35638,0.00019,21.8267]
[1779598712173,34.18,76707.05,71.9,-0.3564,0.00019,21.82357]
[1779598717208,34.18,76706.54,71.9,-0.3565,0.00019,21.8256]
[1779598722243,34.18,76707.84,71.9,-0.35626,0.00019,21.82089]
[1779598727278,34.18,76707.3,71.9,-0.35637,0.00019,21.82304]
[1779598730782,34.18,76707.4,71.9,-0.35635,0.00019,21.82273]
[1779598732570,34.18,76707.48,71.9,-0.35634,0.00019,21.82248]
[1779598740371,34.18,76707.86,71.9,-0.35628,0.00019,21.82132]
[1779598745137,34.19,76705.86,71.9,-0.35666,0.00019,21.82888]
[1779598745443,34.19,76705.86,71.9,-0.35666,0.00019,21.82888]
[1779598745455,34.19,76705.86,71.9,-0.35666,0.00019,21.82888]
[1779598751449,34.19,76696.88,71.9,-0.35834,0.00019,21.86217]
[1779598756484,34.19,76697.14,71.9,-0.35829,0.00019,21.86119]
[1779598761519,34.19,76696.7,71.9,-0.35837,0.00019,21.86279]
[1779598762235,34.19,76696.7,71.9,-0.35837,0.00019,21.86279]
[1779598762254,34.19,76696.7,71.9,-0.35837,0.00019,21.86279]
[1779598767561,34.19,76701.96,71.9,-0.35739,0.00019,21.84339]
[1779598772791,34.19,76701.73,71.9,-0.35741,0.00019,21.84026]
[1779598773015,34.19,76701.73,71.9,-0.35741,0.00019,21.84026]
[1779598773037,34.19,76701.73,71.9,-0.35741,0.00019,21.84026]
[1779598773181,34.19,76701.78,71.9,-0.3574,0.00019,21.84008]
[1779598778639,34.19,76702.56,71.9,-0.35726,0.00019,21.83722]
[1779598780867,34.19,76702.63,71.9,-0.35725,0.00019,21.83697]
[1779598786959,34.19,76697.24,71.9,-0.35825,0.00019,21.85687]
[1779598792737,34.19,76691.1,71.9,-0.35939,0.00019,21.87927]
[1779598797772,34.18,76690.64,71.9,-0.35947,0.00019,21.88084]
[1779598802808,34.18,76690.77,71.9,-0.35944,0.00019,21.88026]
[1779598804059,34.18,76690.77,71.9,-0.35944,0.00019,21.88026]
[1779598804078,34.18,76690.77,71.9,-0.35944,0.00019,21.88026]
[1779598804077,34.18,76690.87,71.9,-0.35942,0.00019,21.87987]
[1779598804209,34.18,76690.87,71.9,-0.35942,0.00019,21.87987]
[1779598807518,34.18,76684.74,71.9,-0.36057,0.00019,21.9022]
[1779598812879,34.18,76683.15,71.9,-0.36087,0.00019,21.90795]
[1779598814672,34.18,76682.49,71.9,-0.36099,0.00019,21.91033]
[1779598826979,34.18,76682.57,71.9,-0.36098,0.00019,21.91004]
[1779598833273,34.18,76682.57,71.9,-0.36098,0.00019,21.91004]
[1779598839066,34.18,76683.39,71.9,-0.36081,0.00019,21.90314]
[1779598842590,34.18,76683.64,71.9,-0.36076,0.00019,21.90226]
[1779598842893,34.18,76683.64,71.9,-0.36076,0.00019,21.90226]
[1779598852626,34.18,76683.58,71.9,-0.36077,0.00019,21.9025]
[1779598854054,34.19,76683.58,71.9,-0.36078,0.00019,21.90257]
[1779598860213,34.19,76687.75,71.9,-0.36,0.00019,21.88758]
[1779598865248,34.19,76687.61,71.9,-0.36003,0.00019,21.88818]
[1779598870746,34.19,76686.86,71.9,-0.36018,0.00019,21.89097]
[1779598876404,34.19,76686.94,71.9,-0.36017,0.00019,21.89077]
[1779598876505,34.19,76686.94,71.9,-0.36017,0.00019,21.89077]
[1779598883374,34.19,76683.58,71.9,-0.3608,0.00019,21.90301]
[1779598890423,34.19,76683.32,71.9,-0.36085,0.00019,21.90402]
[1779598897779,34.19,76683.52,71.9,-0.36079,0.00019,21.89931]
[1779598902645,34.19,76682.38,71.9,-0.36101,0.00019,21.90353]
[1779598902665,34.19,76682.38,71.9,-0.36101,0.00019,21.90353]
[1779598909556,34.2,76684.22,71.9,-0.36067,0.00019,21.89698]
[1779598914591,34.2,76684.26,71.9,-0.36067,0.00019,21.89691]
[1779598916386,34.2,76684.26,71.9,-0.36067,0.00019,21.89691]
[1779598920668,34.2,76685.02,71.9,-0.36053,0.00019,21.89424]
[1779598921930,34.2,76684.73,71.9,-0.36059,0.00019,21.89531]
[1779598922636,34.2,76683.52,71.9,-0.36081,0.00019,21.89972]
[1779598932488,34.2,76681.36,71.9,-0.36122,0.00019,21.90756]
[1779598936134,34.2,76677.56,71.9,-0.36194,0.00019,21.9213]
[1779598937981,34.2,76675.61,71.9,-0.3623,0.00019,21.92828]
[1779598943794,34.2,76677.84,71.9,-0.36188,0.00019,21.92028]
[1779598949836,34.2,76677.91,71.9,-0.36187,0.00019,21.92003]
[1779598954871,34.2,76677.72,71.9,-0.36188,0.00019,21.9167]
[1779598959906,34.2,76677.5,71.9,-0.36192,0.00019,21.91745]
[1779598964941,34.2,76677.29,71.9,-0.36195,0.00019,21.91797]
[1779598975013,34.18,76677.21,71.9,-0.36192,0.00019,21.9172]
[1779598980047,34.18,76676.93,71.9,-0.36196,0.00019,21.91812]
[1779598981860,34.18,76676.97,71.9,-0.36196,0.00019,21.91796]
[1779598981861,34.18,76676.97,71.9,-0.36196,0.00019,21.91796]
[1779598983110,34.18,76677.52,71.9,-0.36185,0.00019,21.91596]
[1779598989110,34.18,76677.16,71.9,-0.36191,0.00019,21.91711]
[1779598994145,34.17,76676.04,71.9,-0.36209,0.00019,21.92043]
[1779598999180,34.17,76676.74,71.9,-0.36195,0.00019,21.9178]
[1779599004214,34.16,76677.15,71.9,-0.36187,0.00019,21.91621]
[1779599010289,34.15,76677.12,71.9,-0.36183,0.00019,21.91539]
[1779599011723,34.14,76681.12,71.9,-0.36102,0.00019,21.89628]
[1779599017308,34.14,76685.79,71.9,-0.36014,0.00019,21.87918]
[1779599022341,34.14,76684.98,71.9,-0.36029,0.00019,21.88206]
[1779599027376,34.14,76684.95,71.9,-0.36029,0.00019,21.88208]
[1779599032412,34.14,76686.02,71.9,-0.36009,0.00019,21.8782]
[1779599037447,34.14,76685.78,71.9,-0.36014,0.00019,21.87919]
[1779599040951,34.14,76685.7,71.9,-0.36016,0.00019,21.87951]
[1779599040983,34.14,76685.7,71.9,-0.36016,0.00019,21.87951]
[1779599041019,34.14,76685.7,71.9,-0.36016,0.00019,21.87951]
[1779599041111,34.14,76685.7,71.9,-0.36016,0.00019,21.87951]
[1779599041138,34.14,76685.68,71.9,-0.36016,0.00019,21.87959]
[1779599041393,34.14,76685.68,71.9,-0.36016,0.00019,21.87959]
[1779599048524,34.1,76688.73,71.9,-0.35943,0.00019,21.865]
[1779599053559,34.09,76688.04,71.9,-0.35954,0.00019,21.86724]
[1779599058594,34.09,76687.74,71.9,-0.35959,0.00019,21.86806]
[1779599063629,34.09,76688.68,71.9,-0.3594,0.00019,21.86434]
[1779599069671,34.08,76688.24,71.9,-0.35946,0.00019,21.86564]
[1779599073042,34.08,76688.69,71.9,-0.35935,0.00019,21.85988]
[1779599073071,34.08,76688.69,71.9,-0.35935,0.00019,21.85988]
[1779599073219,34.08,76688.69,71.9,-0.35935,0.00019,21.85988]
[1779599073551,34.08,76688.08,71.9,-0.35946,0.00019,21.86202]
[1779599078735,34.08,76688.14,71.9,-0.35944,0.00019,21.86156]
[1779599083769,34.07,76688.84,71.9,-0.3593,0.00019,21.85875]
[1779599088805,34.07,76688.39,71.9,-0.35937,0.00019,21.86017]
[1779599093840,34.07,76688.23,71.9,-0.35939,0.00019,21.86049]
[1779599094779,34.07,76688.23,71.9,-0.35939,0.00019,21.86049]
[1779599095865,34.07,76688.76,71.9,-0.35929,0.00019,21.8585]
[1779599102121,34.05,76689.84,71.9,-0.35902,0.00019,21.85311]
[1779599109574,34.04,76688.4,71.9,-0.35928,0.00019,21.85821]
[1779599114988,34.03,76688.74,71.9,-0.35916,0.00019,21.85573]
[1779599119288,34.02,76688.52,71.9,-0.35918,0.00019,21.85623]
[1779599125058,34.01,76683.58,71.9,-0.36008,0.00019,21.8736]
[1779599133031,34.01,76683.54,71.9,-0.36007,0.00019,21.87352]
[1779599138150,34.0,76677.77,71.9,-0.36108,0.00019,21.88925]
[1779599144621,33.99,76678.12,71.9,-0.36099,0.00019,21.88762]
[1779599146843,33.98,76675.59,71.9,-0.36144,0.00019,21.89619]
[1779599146985,33.98,76675.59,71.9,-0.36144,0.00019,21.89619]
[1779599147304,33.98,76675.59,71.9,-0.36144,0.00019,21.89619]
[1779599147321,33.98,76675.59,71.9,-0.36144,0.00019,21.89619]
[1779599148204,33.98,76672.14,71.9,-0.36209,0.00019,21.90854]
[1779599148224,33.98,76666.1,71.9,-0.36322,0.00019,21.9301]
[1779599148514,33.98,76666.1,71.9,-0.36322,0.00019,21.9301]
[1779599149741,33.98,76663.78,71.9,-0.36366,0.00019,21.93837]
[1779599149838,33.98,76663.78,71.9,-0.36366,0.00019,21.93837]
[1779599150522,33.98,76663.5,71.9,-0.36371,0.00019,21.93934]
[1779599156280,33.98,76662.56,71.9,-0.36388,0.00019,21.9425]
[1779599157119,33.98,76662.56,71.9,-0.36388,0.00019,21.9425]
[1779599158726,33.97,76661.21,71.9,-0.36413,0.00019,21.94723]
[1779599165343,33.97,76661.04,71.9,-0.36415,0.00019,21.94755]
[1779599165961,33.97,76661.04,71.9,-0.36415,0.00019,21.94755]
[1779599165973,33.97,76661.04,71.9,-0.36415,0.00019,21.94755]
[1779599166116,33.97,76661.04,71.9,-0.36415,0.00019,21.94755]
[1779599166350,33.97,76668.75,71.9,-0.36269,0.00019,21.91996]
[1779599168364,33.97,76676.59,71.9,-0.36121,0.00019,21.8916]
[1779599170457,33.97,76676.61,71.9,-0.3612,0.00019,21.89152]
[1779599170508,33.97,76674.5,71.9,-0.3616,0.00019,21.89917]
[1779599171376,33.97,76674.5,71.9,-0.3616,0.00019,21.89917]
[1779599171385,33.97,76674.41,71.9,-0.36161,0.00019,21.89935]
[1779599171536,33.97,76674.41,71.9,-0.36161,0.00019,21.89935]
[1779599173309,33.97,76674.29,71.9,-0.36163,0.00019,21.89965]
[1779599173316,33.97,76674.29,71.9,-0.36163,0.00019,21.89965]
[1779599175429,33.96,76667.09,71.9,-0.36297,0.00019,21.92516]
[1779599177553,33.96,76665.42,71.9,-0.36327,0.00019,21.93083]
[1779599180543,33.95,76664.85,71.9,-0.36335,0.00019,21.93241]
[1779599182323,33.95,76664.97,71.9,-0.36333,0.00019,21.93192]
[1779599182608,33.95,76664.97,71.9,-0.36333,0.00019,21.93192]
[1779599182945,33.95,76664.97,71.9,-0.36333,0.00019,21.93192]
[1779599184664,33.95,76664.48,71.9,-0.36342,0.00019,21.93365]
[1779599187714,33.95,76663.47,71.9,-0.3636,0.00019,21.93718]
[1779599188510,33.95,76661.21,71.9,-0.36403,0.00019,21.94521]
[1779599193555,33.94,76657.83,71.9,-0.36464,0.00019,21.953]
[1779599198590,33.94,76656.16,71.9,-0.36494,0.00019,21.95868]
[1779599203140,33.94,76656.16,71.9,-0.36494,0.00019,21.95868]
[1779599208806,33.93,76651.95,71.9,-0.36572,0.00019,21.97307]
[1779599214702,33.93,76647.67,71.9,-0.36651,0.00019,21.98763]
[1779599216695,33.93,76647.62,71.9,-0.36652,0.00019,21.98774]
[1779599221751,33.92,76652.02,71.9,-0.36566,0.00019,21.9719]
[1779599223741,33.92,76651.17,71.9,-0.36582,0.00019,21.97483]
[1779599228801,33.92,76654.95,71.9,-0.36509,0.00019,21.9613]
[1779599230239,33.92,76654.95,71.9,-0.36509,0.00019,21.9613]
[1779599230259,33.92,76654.95,71.9,-0.36509,0.00019,21.9613]
[1779599230908,33.92,76654.86,71.9,-0.36511,0.00019,21.96161]
[1779599233555,33.92,76658.27,71.9,-0.36446,0.00019,21.94952]
[1779599234146,33.92,76658.27,71.9,-0.36446,0.00019,21.94952]
[1779599239878,33.91,76658.1,71.9,-0.36448,0.00019,21.94976]
[1779599245157,33.91,76657.89,71.9,-0.36451,0.00019,21.95035]
[1779599245805,33.91,76657.84,71.9,-0.36451,0.00019,21.95036]
[1779599245820,33.91,76657.84,71.9,-0.36451,0.00019,21.95036]
[1779599247814,33.91,76647.84,71.9,-0.36641,0.00019,21.98558]
[1779599248284,33.91,76647.84,71.9,-0.36641,0.00019,21.98558]
[1779599253978,33.9,76645.79,71.9,-0.36674,0.00019,21.98815]
[1779599259013,33.89,76645.68,71.9,-0.36675,0.00019,21.98815]
[1779599265056,33.89,76645.69,71.9,-0.36672,0.00019,21.98768]
[1779599276134,33.87,76645.76,71.9,-0.36667,0.00019,21.98667]
[1779599281169,33.87,76650.75,71.9,-0.36571,0.00019,21.96881]
[1779599289225,33.86,76651.22,71.9,-0.36559,0.00019,21.96674]
[1779599294260,33.86,76656.47,71.9,-0.36458,0.00019,21.94789]
[1779599299296,33.86,76654.13,71.9,-0.36502,0.00019,21.95606]
[1779599305025,33.86,76654.31,71.9,-0.36499,0.00019,21.95544]
[1779599305929,33.86,76656.25,71.9,-0.36462,0.00019,21.94856]
[1779599306496,33.86,76656.25,71.9,-0.36462,0.00019,21.94856]
[1779599306529,33.86,76656.25,71.9,-0.36462,0.00019,21.94856]
[1779599306535,33.86,76656.25,71.9,-0.36462,0.00019,21.94856]
[1779599306572,33.86,76656.25,71.9,-0.36462,0.00019,21.94856]
[1779599306783,33.86,76656.25,71.9,-0.36462,0.00019,21.94855]
[1779599307446,33.86,76650.39,71.9,-0.36573,0.00019,21.96926]
[1779599308213,33.86,76650.39,71.9,-0.36573,0.00019,21.96926]
[1779599308276,33.86,76650.39,71.9,-0.36573,0.00019,21.96926]
[1779599308293,33.86,76650.39,71.9,-0.36573,0.00019,21.96926]
[1779599308480,33.86,76650.39,71.9,-0.36573,0.00019,21.96926]
[1779599308481,33.86,76650.39,71.9,-0.36573,0.00019,21.96926]
[1779599309445,33.86,76653.0,71.9,-0.36524,0.00019,21.96006]
[1779599311718,33.86,76655.29,71.9,-0.36478,0.00019,21.94797]
[1779599312060,33.86,76655.29,71.9,-0.36478,0.00019,21.94797]
[1779599315080,33.86,76660.16,71.9,-0.36386,0.00019,21.9306]
[1779599315936,33.86,76660.24,71.9,-0.36384,0.00019,21.93028]
[1779599316411,33.86,76660.24,71.9,-0.36384,0.00019,21.93028]
[1779599316441,33.86,76660.24,71.9,-0.36384,0.00019,21.93028]
[1779599316458,33.86,76660.24,71.9,-0.36384,0.00019,21.93028]
[1779599317179,33.86,76660.21,71.9,-0.36384,0.00019,21.93035]
[1779599318415,33.86,76665.91,71.9,-0.36276,0.00019,21.90985]
[1779599319437,33.86,76657.2,71.9,-0.36441,0.00019,21.94102]
[1779599324472,33.86,76656.91,71.9,-0.36446,0.00019,21.942]
[1779599325894,33.86,76657.09,71.9,-0.36443,0.00019,21.94136]
[1779599331521,33.86,76656.54,71.9,-0.36454,0.00019,21.94333]
[1779599336613,33.86,76656.44,71.9,-0.36456,0.00019,21.94371]
[1779599340759,33.86,76658.23,71.9,-0.36421,0.00019,21.9373]
[1779599340770,33.86,76658.23,71.9,-0.36421,0.00019,21.9373]
[1779599346626,33.85,76664.75,71.9,-0.36297,0.00019,21.91377]
[1779599351661,33.85,76664.41,71.9,-0.36303,0.00019,21.91485]
[1779599357234,33.85,76667.12,71.9,-0.36251,0.00019,21.90498]
[1779599362318,33.85,76668.26,71.9,-0.36229,0.00019,21.90077]
[1779599367773,33.85,76671.43,71.9,-0.36168,0.00019,21.88921]
[1779599373083,33.85,76671.66,71.9,-0.36162,0.00019,21.88436]
[1779599373095,33.85,76671.66,71.9,-0.36162,0.00019,21.88436]
[1779599373556,33.85,76671.66,71.9,-0.36162,0.00019,21.88436]
[1779599373731,33.85,76671.66,71.9,-0.36162,0.00019,21.88436]
[1779599383887,33.85,76671.81,71.9,-0.36159,0.00019,21.88385]
[1779599389085,33.85,76673.06,71.9,-0.36136,0.00019,21.87936]
[1779599390132,33.85,76673.15,71.9,-0.36134,0.00019,21.87906]
[1779599390399,33.85,76673.15,71.9,-0.36134,0.00019,21.87906]
[1779599395971,33.85,76664.07,71.9,-0.36306,0.00019,21.91191]
[1779599401006,33.85,76663.55,71.9,-0.36316,0.00019,21.91373]
[1779599403132,33.85,76662.18,71.9,-0.36342,0.00019,21.91864]
[1779599411076,33.85,76657.32,71.9,-0.36433,0.00019,21.93582]
[1779599416661,33.84,76657.4,71.9,-0.36431,0.00019,21.93539]
[1779599416989,33.84,76657.4,71.9,-0.36431,0.00019,21.93539]
[1779599421985,33.84,76650.54,71.9,-0.36561,0.00019,21.95963]
[1779599426339,33.84,76648.47,71.9,-0.36601,0.00019,21.96705]
[1779599430950,33.84,76642.66,71.9,-0.3671,0.00019,21.98709]
[1779599436252,33.83,76645.92,71.9,-0.36644,0.00019,21.9713]
[1779599441287,33.83,76647.3,71.9,-0.36616,0.00019,21.96617]
[1779599446322,33.83,76643.59,71.9,-0.36685,0.00019,21.97888]
[1779599451357,33.82,76643.47,71.9,-0.36686,0.00019,21.97898]
[1779599456392,33.82,76642.9,71.9,-0.36695,0.00019,21.98065]
[1779599462605,33.81,76643.96,71.9,-0.36674,0.00019,21.97681]
[1779599468476,33.81,76645.34,71.9,-0.36645,0.00019,21.97133]
[1779599473510,33.8,76649.94,71.9,-0.36556,0.00019,21.95485]
[1779599479554,33.8,76650.3,71.9,-0.36548,0.00019,21.95327]
[1779599484589,33.79,76649.98,71.9,-0.36552,0.00019,21.95414]
[1779599490631,33.79,76649.22,71.9,-0.36565,0.00019,21.9565]
[1779599495666,33.78,76649.17,71.9,-0.36563,0.00019,21.9524]
[1779599500701,33.78,76649.63,71.9,-0.36553,0.00019,21.9505]
[1779599503982,33.78,76650.94,71.9,-0.36527,0.00019,21.94575]
[1779599504186,33.78,76650.94,71.9,-0.36527,0.00019,21.94575]
[1779599504966,33.78,76653.57,71.9,-0.36477,0.00019,21.93651]
[1779599510771,33.78,76654.72,71.9,-0.36457,0.00019,21.93265]
[1779599515806,33.79,76656.27,71.9,-0.36428,0.00019,21.92731]
[1779599520841,33.79,76655.48,71.9,-0.36444,0.00019,21.9303]
[1779599521888,33.79,76655.48,71.9,-0.36444,0.00019,21.9303]
[1779599522827,33.79,76655.48,71.9,-0.36444,0.00019,21.9303]
[1779599526595,33.79,76656.86,71.9,-0.36418,0.00019,21.92551]
[1779599532935,33.8,76653.41,71.9,-0.36486,0.00019,21.93816]
[1779599538743,33.8,76654.83,71.9,-0.3646,0.00019,21.93329]
[1779599544018,33.8,76656.42,71.9,-0.36431,0.00019,21.92788]
[1779599547348,33.8,76656.11,71.9,-0.36437,0.00019,21.92906]
[1779599547820,33.8,76656.11,71.9,-0.36437,0.00019,21.92906]
[1779599547843,33.8,76656.11,71.9,-0.36437,0.00019,21.92906]
[1779599548311,33.8,76655.61,71.9,-0.36447,0.00019,21.93093]
[1779599548334,33.8,76655.61,71.9,-0.36447,0.00019,21.93093]
[1779599558114,33.81,76651.27,71.9,-0.3653,0.00019,21.94292]
[1779599563149,33.82,76651.26,71.9,-0.36532,0.00019,21.94325]
[1779599568184,33.82,76651.0,71.9,-0.36538,0.00019,21.94433]
[1779599575233,33.81,76650.95,71.9,-0.36537,0.00019,21.94407]
[1779599580269,33.81,76650.96,71.9,-0.36535,0.00019,21.94372]
[1779599585304,33.8,76654.13,71.9,-0.36473,0.00019,21.93212]
[1779599590339,33.8,76656.91,71.9,-0.36418,0.00019,21.92194]
[1779599595375,33.8,76655.3,71.9,-0.36448,0.00019,21.92745]
[1779599602547,33.8,76655.21,71.9,-0.36449,0.00019,21.92772]
[1779599609473,33.8,76655.89,71.9,-0.36439,0.00019,21.9258]
[1779599614509,33.8,76656.04,71.9,-0.36435,0.00019,21.9214]
[1779599619542,33.81,76655.59,71.9,-0.36445,0.00019,21.92324]
[1779599624577,33.81,76655.74,71.9,-0.36443,0.00019,21.92295]
[1779599630620,33.82,76655.59,71.9,-0.36447,0.00019,21.92377]
[1779599636662,33.82,76655.66,71.9,-0.36447,0.00019,21.92382]
[1779599637509,33.82,76655.66,71.9,-0.36447,0.00019,21.92382]
[1779599638551,33.82,76655.66,71.9,-0.36448,0.00019,21.92386]
[1779599638765,33.82,76655.66,71.9,-0.36448,0.00019,21.92386]
[1779599644719,33.82,76656.7,71.9,-0.36429,0.00019,21.92049]
[1779599649757,33.82,76657.18,71.9,-0.36419,0.00019,21.91849]
[1779599653180,33.82,76653.32,71.9,-0.36491,0.00019,21.93207]
[1779599653578,33.82,76653.32,71.9,-0.36491,0.00019,21.93207]
[1779599656251,33.82,76652.29,71.9,-0.36512,0.00019,21.93591]
[1779599657591,33.82,76652.9,71.9,-0.36501,0.00019,21.93381]
[1779599662848,33.83,76649.49,71.9,-0.36567,0.00019,21.94624]
[1779599668890,33.83,76651.32,71.9,-0.36534,0.00019,21.94013]
[1779599673115,33.83,76652.31,71.9,-0.36515,0.00019,21.93284]
[1779599673133,33.83,76652.31,71.9,-0.36515,0.00019,21.93284]
[1779599673742,33.83,76652.31,71.9,-0.36515,0.00019,21.93284]
[1779599673967,33.83,76652.31,71.9,-0.36515,0.00019,21.93284]
[1779599683005,33.83,76652.46,71.9,-0.36509,0.00019,21.93169]
[1779599685012,33.83,76652.48,71.9,-0.36508,0.00019,21.93156]
[1779599694083,33.82,76656.53,71.9,-0.36429,0.00019,21.91672]
[1779599700125,33.82,76656.52,71.9,-0.36427,0.00019,21.91646]
[1779599702476,33.81,76656.28,71.9,-0.36432,0.00019,21.91726]
[1779599706788,33.81,76655.25,71.9,-0.36451,0.00019,21.92087]
[1779599707828,33.81,76655.25,71.9,-0.36451,0.00019,21.92091]
[1779599714225,33.81,76645.96,71.9,-0.36626,0.00019,21.95329]
[1779599719260,33.8,76647.35,71.9,-0.36598,0.00019,21.94804]
[1779599726310,33.8,76648.19,71.9,-0.36579,0.00019,21.94463]
[1779599733358,33.79,76648.19,71.9,-0.36575,0.00019,21.9402]
[1779599738395,33.79,76647.29,71.9,-0.36591,0.00019,21.94308]
[1779599744438,33.78,76647.37,71.9,-0.36588,0.00019,21.94245]
[1779599749472,33.78,76647.22,71.9,-0.36589,0.00019,21.94269]
[1779599762565,33.77,76647.19,71.9,-0.36586,0.00019,21.94202]
[1779599767600,33.76,76644.17,71.9,-0.36642,0.00019,21.9524]
[1779599773642,33.76,76644.13,71.9,-0.36641,0.00019,21.95219]
[1779599777688,33.76,76644.1,71.9,-0.36641,0.00019,21.95224]
[1779599784718,33.75,76645.74,71.9,-0.36607,0.00019,21.94593]
[1779599792775,33.74,76645.61,71.9,-0.36606,0.00019,21.942]
[1779599797813,33.74,76644.7,71.9,-0.36622,0.00019,21.94496]
[1779599803855,33.73,76641.75,71.9,-0.36677,0.00019,21.95506]
[1779599809897,33.73,76637.11,71.9,-0.36764,0.00019,21.97093]
[1779599810203,33.73,76637.11,71.9,-0.36764,0.00019,21.97093]
[1779599811275,33.73,76637.44,71.9,-0.36757,0.00019,21.96971]
[1779599822071,33.73,76637.4,71.9,-0.36757,0.00019,21.96971]
[1779599828033,33.71,76632.55,71.9,-0.36845,0.00019,21.9855]
[1779599833069,33.7,76633.97,71.9,-0.36815,0.00019,21.98016]
[1779599838104,33.7,76634.55,71.9,-0.36802,0.00019,21.97776]
[1779599843139,33.69,76640.4,71.9,-0.36688,0.00019,21.95694]
[1779599843309,33.69,76640.4,71.9,-0.36688,0.00019,21.95694]
[1779599847888,33.69,76639.46,71.9,-0.36705,0.00019,21.95997]
[1779599847934,33.69,76639.46,71.9,-0.36705,0.00019,21.95997]
[1779599848345,33.69,76639.46,71.9,-0.36705,0.00019,21.9599]
[1779599848561,33.69,76639.46,71.9,-0.36705,0.00019,21.9599]
[1779599856232,33.68,76639.6,71.9,-0.36697,0.00019,21.95484]
[1779599865295,33.67,76638.99,71.9,-0.36706,0.00019,21.95633]
[1779599870329,33.67,76638.85,71.9,-0.36706,0.00019,21.95645]
[1779599878386,33.66,76637.49,71.9,-0.36729,0.00019,21.96061]
[1779599879391,33.66,76637.49,71.9,-0.36729,0.00019,21.96061]
[1779599886442,33.65,76637.51,71.9,-0.36726,0.00019,21.95992]
[1779599891477,33.64,76638.12,71.9,-0.36712,0.00019,21.95739]
[1779599892309,33.64,76638.12,71.9,-0.36712,0.00019,21.95739]
[1779599899534,33.63,76638.54,71.9,-0.36701,0.00019,21.95532]
[1779599904570,33.63,76637.48,71.9,-0.3672,0.00019,21.95867]
[1779599905379,33.63,76637.48,71.9,-0.3672,0.00019,21.95867]
[1779599910612,33.62,76634.14,71.9,-0.36782,0.00019,21.96992]
[1779599915647,33.62,76635.18,71.9,-0.36757,0.00019,21.96182]
[1779599929745,33.6,76633.58,71.9,-0.36783,0.00019,21.96645]
[1779599935787,33.6,76635.36,71.9,-0.36747,0.00019,21.9598]
[1779599940822,33.59,76637.99,71.9,-0.36694,0.00019,21.95019]
[1779599941410,33.59,76637.99,71.9,-0.36694,0.00019,21.95019]
[1779599950892,33.58,76634.4,71.9,-0.3676,0.00019,21.96216]
[1779599951421,33.58,76634.4,71.9,-0.3676,0.00019,21.96216]
[1779599956934,33.58,76630.34,71.9,-0.36836,0.00019,21.976]
[1779599961968,33.57,76631.22,71.9,-0.36818,0.00019,21.97263]
[1779599964990,33.57,76625.23,71.9,-0.36932,0.00019,21.99328]
[1779599969966,33.57,76624.93,71.9,-0.36937,0.00019,21.99414]
[1779599970953,33.56,76624.9,71.9,-0.36938,0.00019,21.9942]
[1779599973142,33.56,76625.23,71.9,-0.36929,0.00019,21.98897]
[1779599973458,33.56,76625.99,71.9,-0.36914,0.00019,21.98629]
[1779599974004,33.56,76625.99,71.9,-0.36914,0.00019,21.98629]
[1779599974171,33.56,76625.99,71.9,-0.36914,0.00019,21.98629]
[1779599979004,33.56,76626.28,71.9,-0.36907,0.00019,21.98502]
[1779599983759,33.55,76626.29,71.9,-0.36905,0.00019,21.98472]
[1779599989159,33.55,76625.48,71.9,-0.36919,0.00019,21.98721]
[1779599994805,33.55,76625.48,71.9,-0.36919,0.00019,21.98721]
[1779600000237,33.54,76626.74,71.9,-0.36892,0.00019,21.98222]
[1779600005272,33.54,76628.77,71.9,-0.36851,0.00019,21.97485]
[1779600010307,33.53,76629.53,71.9,-0.36835,0.00019,21.97189]
[1779600015342,33.53,76627.81,71.9,-0.36867,0.00019,21.97759]
[1779600020377,33.52,76633.21,71.9,-0.36761,0.00019,21.9584]
[1779600028462,33.52,76632.7,71.9,-0.3677,0.00019,21.96009]
[1779600034135,33.51,76632.62,71.9,-0.36767,0.00019,21.95583]
[1779600034210,33.51,76632.62,71.9,-0.36767,0.00019,21.95583]
[1779600036490,33.51,76626.57,71.9,-0.36883,0.00019,21.97675]
[1779600048588,33.5,76626.91,71.9,-0.36873,0.00019,21.975]
[1779600057651,33.5,76627.11,71.9,-0.36867,0.00019,21.9739]
[1779600058891,33.5,76627.11,71.9,-0.36867,0.00019,21.9739]
[1779600065308,33.49,76626.76,71.9,-0.36873,0.00019,21.97481]
[1779600071768,33.49,76626.35,71.9,-0.36878,0.00019,21.97579]
[1779600075042,33.48,76626.26,71.9,-0.3688,0.00019,21.97604]
[1779600081839,33.48,76626.38,71.9,-0.36874,0.00019,21.97502]
[1779600092916,33.47,76626.38,71.9,-0.36869,0.00019,21.97039]
[1779600097950,33.46,76626.4,71.9,-0.36867,0.00019,21.97004]
[1779600103993,33.46,76626.4,71.9,-0.36865,0.00019,21.96971]
[1779600107435,33.46,76626.2,71.9,-0.36869,0.00019,21.9703]
[1779600117083,33.45,76626.16,71.9,-0.36867,0.00019,21.96985]
[1779600122118,33.44,76626.34,71.9,-0.36862,0.00019,21.96895]
[1779600127154,33.44,76626.12,71.9,-0.36865,0.00019,21.9695]
[1779600132189,33.44,76625.53,71.9,-0.36875,0.00019,21.97134]
[1779600137224,33.43,76624.24,71.9,-0.36899,0.00019,21.97564]
[1779600147938,33.43,76624.25,71.9,-0.36899,0.00019,21.97556]
[1779600147964,33.43,76624.25,71.9,-0.36899,0.00019,21.97556]
[1779600148579,33.43,76624.25,71.9,-0.36897,0.00019,21.97518]
[1779600149063,33.43,76624.25,71.9,-0.36897,0.00019,21.97518]
[1779600159385,33.42,76624.05,71.9,-0.36896,0.00019,21.97146]
[1779600165427,33.42,76624.87,71.9,-0.36879,0.00019,21.96832]
[1779600170462,33.41,76624.55,71.9,-0.36884,0.00019,21.96921]
[1779600181540,33.41,76624.58,71.9,-0.36881,0.00019,21.96861]
[1779600191610,33.4,76623.13,71.9,-0.36907,0.00019,21.97322]
[1779600196645,33.4,76621.58,71.9,-0.36936,0.00019,21.9784]
[1779600201680,33.39,76622.52,71.9,-0.36916,0.00019,21.97489]
[1779600211750,33.39,76622.46,71.9,-0.36913,0.00019,21.97067]
[1779600222827,33.38,76622.16,71.9,-0.36917,0.00019,21.97125]
[1779600229876,33.38,76622.17,71.9,-0.36915,0.00019,21.97093]
[1779600234911,33.37,76622.13,71.9,-0.36915,0.00019,21.97087]
[1779600239945,33.37,76621.09,71.9,-0.36934,0.00019,21.9743]
[1779600246995,33.37,76620.45,71.9,-0.36945,0.00019,21.97625]
[1779600252033,33.36,76618.53,71.9,-0.36981,0.00019,21.98268]
[1779600256089,33.36,76618.36,71.9,-0.36984,0.00019,21.98322]
[1779600262104,33.36,76622.39,71.9,-0.36904,0.00019,21.96883]
[1779600267139,33.35,76621.48,71.9,-0.36921,0.00019,21.97184]
[1779600273488,33.35,76621.04,71.9,-0.36927,0.00019,21.96924]
[1779600273505,33.35,76621.04,71.9,-0.36927,0.00019,21.96924]
[1779600274181,33.35,76621.04,71.9,-0.36926,0.00019,21.96916]
[1779600274229,33.35,76621.04,71.9,-0.36926,0.00019,21.96916]
[1779600277781,33.35,76620.94,71.9,-0.36927,0.00019,21.96937]
[1779600283255,33.34,76621.34,71.9,-0.36919,0.00019,21.96776]
[1779600288291,33.34,76620.87,71.9,-0.36927,0.00019,21.96922]
[1779600295340,33.34,76621.22,71.9,-0.36919,0.00019,21.96774]
[1779600300375,33.34,76620.88,71.9,-0.36924,0.00019,21.96875]
[1779600305410,33.33,76620.36,71.9,-0.36934,0.00019,21.97039]
[1779600318501,33.33,76620.06,71.9,-0.36937,0.00019,21.97096]
[1779600331485,33.32,76619.78,71.9,-0.36942,0.00019,21.97183]
[1779600331592,33.32,76619.18,71.9,-0.3695,0.00019,21.96958]
[1779600337674,33.32,76615.77,71.9,-0.37016,0.00019,21.98135]
[1779600337693,33.32,76615.77,71.9,-0.37016,0.00019,21.98135]
[1779600337703,33.32,76615.77,71.9,-0.37016,0.00019,21.98135]
[1779600344683,33.31,76610.99,71.9,-0.37107,0.00019,21.99762]
[1779600346506,33.31,76610.99,71.9,-0.37107,0.00019,21.99762]
[1779600346513,33.31,76610.99,71.9,-0.37107,0.00019,21.99762]
[1779600346552,33.31,76610.99,71.9,-0.37107,0.00019,21.99762]
[1779600346600,33.31,76610.99,71.9,-0.37107,0.00019,21.99762]
[1779600346765,33.31,76608.14,71.9,-0.37163,0.0002,22.00735]
[1779600350447,33.31,76603.43,71.9,-0.37255,0.0002,22.02356]
[1779600353055,33.32,76603.48,71.9,-0.37255,0.0002,22.02353]
[1779600354076,33.32,76603.44,71.9,-0.37256,0.0002,22.02378]
[1779600355760,33.32,76595.26,71.9,-0.37417,0.0002,22.05154]
[1779600360795,33.32,76595.26,71.9,-0.37417,0.0002,22.05172]
[1779600363870,33.32,76595.67,71.9,-0.3741,0.0002,22.05044]
[1779600363951,33.32,76593.05,71.9,-0.37461,0.0002,22.05923]
[1779600364911,33.32,76593.05,71.9,-0.37461,0.0002,22.05923]
[1779600364955,33.32,76593.05,71.9,-0.37461,0.0002,22.05923]
[1779600368442,33.33,76591.07,71.9,-0.37502,0.0002,22.06622]
[1779600373184,33.34,76587.29,71.9,-0.37579,0.0002,22.07938]
[1779600376106,33.35,76588.34,71.9,-0.3756,0.0002,22.07623]
[1779600376122,33.35,76588.34,71.9,-0.3756,0.0002,22.07623]
[1779600376124,33.35,76588.34,71.9,-0.3756,0.0002,22.07623]
[1779600378552,33.35,76592.69,71.9,-0.37476,0.0002,22.06197]
[1779600378560,33.35,76592.69,71.9,-0.37476,0.0002,22.06197]
[1779600380403,33.35,76594.81,71.9,-0.37436,0.0002,22.05513]
[1779600386016,33.37,76592.06,71.9,-0.37494,0.0002,22.06507]
[1779600386121,33.37,76592.06,71.9,-0.37494,0.0002,22.06507]
[1779600386124,33.37,76592.06,71.9,-0.37494,0.0002,22.06507]
[1779600386221,33.37,76592.35,71.9,-0.3749,0.0002,22.06434]
[1779600386834,33.37,76592.35,71.9,-0.3749,0.0002,22.06434]
[1779600387413,33.37,76592.35,71.9,-0.3749,0.0002,22.06434]
[1779600387659,33.37,76592.35,71.9,-0.3749,0.0002,22.06434]
[1779600389549,33.37,76599.78,71.9,-0.37345,0.00019,22.03947]
[1779600395033,33.37,76601.47,71.9,-0.37312,0.00019,22.03009]
[1779600398406,33.38,76602.28,71.9,-0.37296,0.00019,22.02741]
[1779600398828,33.38,76602.11,71.9,-0.373,0.00019,22.02804]
[1779600398834,33.38,76602.11,71.9,-0.373,0.00019,22.02804]
[1779600400447,33.38,76606.38,71.9,-0.37217,0.00019,22.01354]
[1779600400714,33.38,76606.38,71.9,-0.37217,0.00019,22.01354]
[1779600406112,33.37,76612.58,71.9,-0.37095,0.00019,21.99204]
[1779600411147,33.37,76613.19,71.9,-0.37082,0.00019,21.98976]
[1779600417190,33.37,76614.99,71.9,-0.37046,0.00019,21.9833]
[1779600422228,33.36,76618.01,71.9,-0.36986,0.00019,21.97267]
[1779600427263,33.36,76617.52,71.9,-0.36995,0.00019,21.9742]
[1779600432298,33.36,76616.82,71.9,-0.37007,0.00019,21.97643]
[1779600432802,33.36,76616.82,71.9,-0.37007,0.00019,21.97643]
[1779600442030,33.36,76615.59,71.9,-0.37033,0.00019,21.98109]
[1779600451432,33.37,76614.72,71.9,-0.37051,0.00019,21.9807]
[1779600459487,33.38,76614.57,71.9,-0.37056,0.00019,21.98159]
[1779600466537,33.38,76614.54,71.9,-0.37058,0.00019,21.98199]
[1779600471572,33.39,76615.14,71.9,-0.37048,0.00019,21.98012]
[1779600476607,33.39,76616.02,71.9,-0.37032,0.00019,21.97729]
[1779600481642,33.39,76616.27,71.9,-0.37028,0.00019,21.97664]
[1779600488691,33.4,76616.29,71.9,-0.37029,0.00019,21.97687]
[1779600493670,33.4,76616.3,71.9,-0.3703,0.00019,21.97699]
[1779600498761,33.4,76622.77,71.9,-0.36903,0.00019,21.95432]
[1779600499622,33.4,76622.77,71.9,-0.36903,0.00019,21.95432]
[1779600503796,33.39,76632.45,71.9,-0.36715,0.00019,21.9201]
[1779600508831,33.39,76633.45,71.9,-0.36695,0.00019,21.91646]
[1779600513884,33.39,76626.72,71.9,-0.36823,0.00019,21.9361]
[1779600519909,33.39,76625.62,71.9,-0.36843,0.00019,21.93973]
[1779600524944,33.38,76623.31,71.9,-0.36887,0.00019,21.94761]
[1779600525896,33.38,76623.31,71.9,-0.36887,0.00019,21.94761]
[1779600531651,33.38,76623.46,71.9,-0.36883,0.00019,21.94691]
[1779600533000,33.38,76615.85,71.9,-0.3703,0.00019,21.97322]
[1779600538035,33.38,76615.13,71.9,-0.37042,0.00019,21.97542]
[1779600545085,33.37,76616.67,71.9,-0.3701,0.00019,21.96969]
[1779600546236,33.37,76616.67,71.9,-0.3701,0.00019,21.96969]
[1779600552134,33.36,76617.82,71.9,-0.36986,0.00019,21.96536]
[1779600560190,33.36,76617.18,71.9,-0.36997,0.00019,21.96726]
[1779600569253,33.35,76616.85,71.9,-0.37002,0.00019,21.9681]
[1779600574273,33.35,76616.05,71.9,-0.37015,0.00019,21.96674]
[1779600581722,33.35,76615.75,71.9,-0.3702,0.00019,21.96767]
[1779600592417,33.35,76616.73,71.9,-0.36999,0.00019,21.96394]
[1779600597452,33.35,76618.21,71.9,-0.3697,0.00019,21.95873]
[1779600603494,33.34,76618.77,71.9,-0.36959,0.00019,21.95671]
[1779600608529,33.34,76618.85,71.9,-0.36957,0.00019,21.95638]
[1779600610544,33.34,76628.2,71.9,-0.36775,0.00019,21.92358]
[1779600615581,33.34,76629.15,71.9,-0.36757,0.00019,21.92026]
[1779600615992,33.34,76629.15,71.9,-0.36757,0.00019,21.92026]
[1779600615994,33.34,76629.15,71.9,-0.36757,0.00019,21.92026]
[1779600621396,33.34,76629.6,71.9,-0.36748,0.00019,21.91869]
[1779600630686,33.35,76633.71,71.9,-0.36669,0.00019,21.90417]
[1779600638741,33.35,76633.64,71.9,-0.36668,0.00019,21.90045]
[1779600644784,33.35,76632.79,71.9,-0.36685,0.00019,21.90347]
[1779600654854,33.34,76633.02,71.9,-0.3668,0.00019,21.9026]
[1779600660491,33.34,76634.67,71.9,-0.36648,0.00019,21.8967]
[1779600660609,33.34,76634.67,71.9,-0.36648,0.00019,21.8967]
[1779600660896,33.34,76636.14,71.9,-0.36619,0.00019,21.89145]
[1779600673990,33.34,76635.44,71.9,-0.36632,0.00019,21.89367]
[1779600674133,33.34,76635.44,71.9,-0.36632,0.00019,21.89367]
[1779600678608,33.34,76635.44,71.9,-0.36631,0.00019,21.89359]
[1779600679067,33.34,76635.44,71.9,-0.36631,0.00019,21.89359]
[1779600687627,33.34,76635.86,71.9,-0.36622,0.00019,21.89191]
[1779600694131,33.33,76635.54,71.9,-0.36625,0.00019,21.88879]
[1779600704200,33.33,76635.32,71.9,-0.36628,0.00019,21.88929]
[1779600714271,33.33,76635.32,71.9,-0.36626,0.00019,21.88901]
[1779600719306,33.32,76634.07,71.9,-0.3665,0.00019,21.89332]
[1779600724344,33.32,76633.74,71.9,-0.36656,0.00019,21.89434]
[1779600729379,33.32,76629.22,71.9,-0.36743,0.00019,21.91024]
[1779600730230,33.32,76629.22,71.9,-0.36743,0.00019,21.91024]
[1779600733959,33.32,76629.15,71.9,-0.36743,0.00019,21.91036]
[1779600739449,33.31,76628.5,71.9,-0.36754,0.00019,21.91237]
[1779600748512,33.31,76628.23,71.9,-0.36758,0.00019,21.91296]
[1779600756568,33.3,76628.31,71.9,-0.36753,0.00019,21.90834]
[1779600760017,33.3,76628.09,71.9,-0.36757,0.00019,21.90908]
[1779600765633,33.3,76634.52,71.9,-0.3663,0.00019,21.88595]
[1779600766308,33.3,76634.52,71.9,-0.3663,0.00019,21.88595]
[1779600771674,33.3,76634.86,71.9,-0.36623,0.00019,21.8846]
[1779600776384,33.29,76634.83,71.9,-0.36623,0.00019,21.88461]
[1779600776451,33.29,76634.83,71.9,-0.36623,0.00019,21.88461]
[1779600776610,33.29,76634.83,71.9,-0.36623,0.00019,21.88461]
[1779600781745,33.29,76636.9,71.9,-0.36582,0.00019,21.87706]
[1779600786948,33.29,76636.75,71.9,-0.36585,0.00019,21.87753]
[1779600787127,33.29,76636.75,71.9,-0.36585,0.00019,21.87753]
[1779600793829,33.29,76636.71,71.9,-0.36585,0.00019,21.87747]
[1779600803899,33.29,76634.28,71.9,-0.36631,0.00019,21.88595]
[1779600808936,33.28,76632.79,71.9,-0.36659,0.00019,21.89113]
[1779600809312,33.28,76632.79,71.9,-0.36659,0.00019,21.89113]
[1779600819006,33.28,76635.41,71.9,-0.36605,0.00019,21.87754]
[1779600819308,33.28,76635.41,71.9,-0.36605,0.00019,21.87754]
[1779600825049,33.28,76635.8,71.9,-0.36597,0.00019,21.87604]
[1779600830084,33.28,76635.81,71.9,-0.36596,0.00019,21.87592]
[1779600838140,33.28,76635.49,71.9,-0.36602,0.00019,21.87693]
[1779600849218,33.27,76635.54,71.9,-0.366,0.00019,21.87656]
[1779600854253,33.27,76636.46,71.9,-0.36582,0.00019,21.87317]
[1779600861106,33.27,76636.33,71.9,-0.36584,0.00019,21.87358]
[1779600866337,33.27,76635.8,71.9,-0.36594,0.00019,21.87536]
[1779600871373,33.27,76636.12,71.9,-0.36585,0.00019,21.87013]
[1779600876408,33.27,76637.28,71.9,-0.36562,0.00019,21.86589]
[1779600883457,33.27,76636.84,71.9,-0.3657,0.00019,21.86738]
[1779600891513,33.27,76636.59,71.9,-0.36574,0.00019,21.86817]
[1779600900575,33.26,76636.13,71.9,-0.36583,0.00019,21.8697]
[1779600910646,33.26,76633.44,71.9,-0.36634,0.00019,21.87915]
[1779600915680,33.26,76633.46,71.9,-0.36633,0.00019,21.87896]
[1779600923786,33.26,76634.27,71.9,-0.36617,0.00019,21.87604]
[1779600923822,33.26,76634.27,71.9,-0.36617,0.00019,21.87604]
[1779600924088,33.26,76634.27,71.9,-0.36617,0.00019,21.87604]
[1779600924139,33.26,76634.27,71.9,-0.36617,0.00019,21.87604]
[1779600929781,33.26,76634.15,71.9,-0.36619,0.00019,21.87626]
[1779600937837,33.25,76634.09,71.9,-0.36617,0.00019,21.87234]
[1779600943880,33.25,76633.47,71.9,-0.36629,0.00019,21.87447]
[1779600948915,33.25,76633.48,71.9,-0.36628,0.00019,21.87436]
[1779600954957,33.25,76633.67,71.9,-0.36624,0.00019,21.8736]
[1779600966034,33.25,76633.65,71.9,-0.36624,0.00019,21.87353]
[1779600972076,33.25,76633.69,71.9,-0.36623,0.00019,21.87331]
[1779600977111,33.25,76634.44,71.9,-0.36608,0.00019,21.87057]
[1779600978626,33.25,76634.31,71.9,-0.3661,0.00019,21.87102]
[1779600978646,33.25,76634.31,71.9,-0.3661,0.00019,21.87102]
[1779600979109,33.25,76634.31,71.9,-0.3661,0.00019,21.87102]
[1779600979137,33.25,76634.31,71.9,-0.3661,0.00019,21.87102]
[1779600986174,33.25,76625.36,71.9,-0.36784,0.0002,21.90284]
[1779600986497,33.25,76625.36,71.9,-0.36784,0.0002,21.90284]
[1779600992220,33.24,76621.23,71.9,-0.36862,0.0002,21.91318]
[1779600997255,33.24,76622.92,71.9,-0.36828,0.0002,21.90703]
[1779601007325,33.24,76628.49,71.9,-0.36718,0.00019,21.88706]
[1779601014373,33.23,76627.89,71.9,-0.36729,0.0002,21.88906]
[1779601020416,33.23,76628.56,71.9,-0.36715,0.0002,21.88657]
[1779601025452,33.23,76628.41,71.9,-0.36718,0.0002,21.88703]
[1779601030487,33.23,76634.57,71.9,-0.36597,0.00019,21.86493]
[1779601031511,33.23,76634.57,71.9,-0.36597,0.00019,21.86493]
[1779601037536,33.23,76632.48,71.9,-0.36638,0.00019,21.87241]
[1779601043577,33.23,76631.92,71.9,-0.36649,0.00019,21.87437]
[1779601048613,33.23,76629.12,71.9,-0.36703,0.0002,21.8843]
[1779601049510,33.23,76629.12,71.9,-0.36703,0.0002,21.8843]
[1779601055662,33.23,76629.15,71.9,-0.367,0.0002,21.88009]
[1779601061704,33.23,76628.19,71.9,-0.36718,0.0002,21.88343]
[1779601066739,33.23,76626.06,71.9,-0.36759,0.0002,21.89093]
[1779601072780,33.22,76625.64,71.9,-0.36767,0.0002,21.89231]
[1779601077816,33.22,76624.6,71.9,-0.36787,0.0002,21.89597]
[1779601079433,33.22,76624.6,71.9,-0.36787,0.0002,21.89597]
[1779601079648,33.22,76624.16,71.9,-0.36796,0.0002,21.89748]
[1779601081313,33.22,76621.96,71.9,-0.36838,0.0002,21.90525]
[1779601081323,33.22,76621.96,71.9,-0.36838,0.0002,21.90525]
[1779601081350,33.22,76621.96,71.9,-0.36838,0.0002,21.90525]
[1779601081441,33.22,76618.08,71.9,-0.36914,0.0002,21.91891]
[1779601081530,33.22,76618.08,71.9,-0.36914,0.0002,21.91891]
[1779601082412,33.22,76611.24,71.9,-0.37048,0.0002,21.94277]
[1779601083827,33.22,76607.99,71.9,-0.37112,0.0002,21.95402]
[1779601089900,33.22,76603.58,71.9,-0.37196,0.0002,21.9689]
[1779601094935,33.21,76608.39,71.9,-0.37101,0.0002,21.95214]
[1779601099970,33.21,76608.94,71.9,-0.3709,0.0002,21.95012]
[1779601109033,33.21,76609.34,71.9,-0.37081,0.0002,21.94857]
[1779601114068,33.21,76606.01,71.9,-0.37144,0.0002,21.95601]
[1779601119103,33.21,76602.02,71.9,-0.37222,0.0002,21.96959]
[1779601124138,33.21,76603.12,71.9,-0.37199,0.0002,21.96568]
[1779601129172,33.2,76599.23,71.9,-0.37275,0.0002,21.97886]
[1779601139243,33.2,76599.23,71.9,-0.37273,0.0002,21.97859]
[1779601144278,33.2,76599.35,71.9,-0.37271,0.0002,21.97807]
[1779601149315,33.2,76598.53,71.9,-0.37286,0.0002,21.98076]
[1779601154350,33.19,76598.68,71.9,-0.37283,0.0002,21.98014]
[1779601159385,33.19,76599.25,71.9,-0.37271,0.0002,21.97811]
[1779601164420,33.19,76599.13,71.9,-0.37273,0.0002,21.97845]
[1779601168483,33.19,76598.83,71.9,-0.37279,0.0002,21.97945]
[1779601177511,33.2,76598.0,71.9,-0.37297,0.0002,21.97896]
[1779601178234,33.2,76598.0,71.9,-0.37297,0.0002,21.97896]
[1779601178263,33.2,76598.0,71.9,-0.37297,0.0002,21.97896]
[1779601183554,33.21,76594.43,71.9,-0.37369,0.0002,21.99151]
[1779601188111,33.21,76594.42,71.9,-0.37371,0.0002,21.99183]
[1779601193624,33.22,76597.63,71.9,-0.3731,0.0002,21.98139]
[1779601198661,33.23,76597.45,71.9,-0.37316,0.0002,21.9824]
[1779601204212,33.23,76598.01,71.9,-0.37306,0.0002,21.98081]
[1779601209738,33.23,76598.02,71.9,-0.37307,0.0002,21.98088]
[1779601214773,33.23,76598.41,71.9,-0.37299,0.0002,21.9795]
[1779601215606,33.23,76598.41,71.9,-0.37299,0.0002,21.9795]
[1779601221822,33.24,76597.97,71.9,-0.3731,0.0002,21.98146]
[1779601223860,33.24,76597.29,71.9,-0.37324,0.0002,21.98385]
[1779601230446,33.24,76597.29,71.9,-0.37325,0.0002,21.984]
[1779601235920,33.26,76596.97,71.9,-0.37335,0.0002,21.98229]
[1779601242969,33.28,76596.44,71.9,-0.37351,0.0002,21.98511]
[1779601250023,33.29,76596.58,71.9,-0.37354,0.0002,21.98564]
[1779601253463,33.3,76596.63,71.9,-0.37354,0.0002,21.98575]
[1779601260097,33.32,76596.03,71.9,-0.37373,0.0002,21.98902]
[1779601260652,33.32,76596.03,71.9,-0.37373,0.0002,21.98902]
[1779601261540,33.32,76596.03,71.9,-0.37373,0.0002,21.98902]
[1779601263310,33.32,76595.82,71.9,-0.37378,0.0002,21.99002]
[1779601263333,33.32,76595.82,71.9,-0.37378,0.0002,21.99002]
[1779601263347,33.32,76595.82,71.9,-0.37379,0.0002,21.99018]
[1779601263681,33.32,76595.82,71.9,-0.37379,0.0002,21.99018]
[1779601263710,33.32,76595.82,71.9,-0.37379,0.0002,21.99018]
[1779601264685,33.33,76590.6,71.9,-0.37482,0.0002,22.00787]
[1779601265490,33.33,76590.6,71.9,-0.37482,0.0002,22.00787]
[1779601265680,33.33,76588.94,71.9,-0.37516,0.0002,22.01357]
[1779601266276,33.33,76588.94,71.9,-0.37516,0.0002,22.01357]
[1779601273188,33.35,76589.43,71.9,-0.37512,0.0002,22.01307]
[1779601280017,33.36,76588.44,71.9,-0.37534,0.0002,22.01688]
[1779601283964,33.37,76588.05,71.9,-0.37545,0.0002,22.01878]
[1779601285748,33.37,76586.38,71.9,-0.3758,0.0002,22.02466]
[1779601285884,33.37,76586.38,71.9,-0.3758,0.0002,22.02466]
[1779601286279,33.37,76577.7,71.9,-0.37751,0.0002,22.05331]
[1779601288293,33.38,76571.84,71.9,-0.37867,0.0002,22.0725]
[1779601293328,33.38,76571.55,71.9,-0.37873,0.0002,22.06982]
[1779601298363,33.39,76570.75,71.9,-0.3789,0.0002,22.07275]
[1779601298916,33.39,76570.75,71.9,-0.3789,0.0002,22.07275]
[1779601299316,33.39,76570.75,71.9,-0.3789,0.0002,22.07275]
[1779601299370,33.39,76577.42,71.9,-0.3776,0.0002,22.05119]
[1779601304405,33.4,76578.83,71.9,-0.37734,0.0002,22.04701]
[1779601309440,33.4,76579.05,71.9,-0.37732,0.0002,22.0467]
[1779601314475,33.41,76578.31,71.9,-0.37749,0.0002,22.04952]
[1779601319510,33.42,76578.63,71.9,-0.37745,0.0002,22.04886]
[1779601324545,33.42,76578.11,71.9,-0.37757,0.0002,22.05093]
[1779601329580,33.43,76578.54,71.9,-0.37751,0.0002,22.0499]
[1779601334615,33.44,76577.09,71.9,-0.37781,0.0002,22.05498]
[1779601340657,33.44,76575.08,71.9,-0.37823,0.0002,22.06191]
[1779601345694,33.45,76572.21,71.9,-0.37881,0.0002,22.07148]
[1779601350729,33.45,76571.9,71.9,-0.37888,0.0002,22.07277]
[1779601351887,33.45,76571.85,71.9,-0.37888,0.0002,22.06901]
[1779601353546,33.45,76571.85,71.9,-0.37888,0.0002,22.06901]
[1779601358786,33.46,76573.45,71.9,-0.3786,0.0002,22.06443]
[1779601363821,33.47,76572.76,71.9,-0.37875,0.0002,22.06695]
[1779601368859,33.47,76571.49,71.9,-0.37902,0.0002,22.07134]
[1779601373893,33.48,76571.71,71.9,-0.37899,0.0002,22.07092]
[1779601378929,33.48,76571.8,71.9,-0.37899,0.0002,22.07093]
[1779601383965,33.49,76572.41,71.9,-0.37889,0.0002,22.06927]
[1779601389000,33.5,76571.44,71.9,-0.37909,0.0002,22.07268]
[1779601394035,33.5,76570.57,71.9,-0.37928,0.0002,22.07575]
[1779601400077,33.51,76570.61,71.9,-0.37929,0.0002,22.07595]
[1779601401711,33.51,76570.61,71.9,-0.37929,0.0002,22.07595]
[1779601401724,33.51,76570.61,71.9,-0.37929,0.0002,22.07595]
[1779601401798,33.51,76570.61,71.9,-0.37929,0.0002,22.07595]
[1779601402475,33.51,76570.61,71.9,-0.37929,0.0002,22.07595]
[1779601402533,33.51,76570.61,71.9,-0.37929,0.0002,22.07595]
[1779601408134,33.51,76571.69,71.9,-0.3791,0.0002,22.07294]
[1779601408956,33.51,76571.69,71.9,-0.3791,0.0002,22.07294]
[1779601409006,33.51,76571.69,71.9,-0.3791,0.0002,22.07294]
[1779601409141,33.51,76577.67,71.9,-0.37794,0.0002,22.05373]
[1779601410128,33.51,76577.67,71.9,-0.37794,0.0002,22.05373]
[1779601410215,33.51,76577.67,71.9,-0.37794,0.0002,22.05373]
[1779601416190,33.52,76579.84,71.9,-0.37752,0.0002,22.04325]
[1779601418775,33.53,76579.87,71.9,-0.37752,0.0002,22.04322]
[1779601428276,33.54,76579.27,71.9,-0.37769,0.0002,22.04606]
[1779601434318,33.55,76578.86,71.9,-0.37779,0.0002,22.04777]
[1779601439353,33.55,76578.19,71.9,-0.37794,0.0002,22.05024]
[1779601440451,33.55,76578.19,71.9,-0.37794,0.0002,22.05024]
[1779601446402,33.56,76573.56,71.9,-0.37886,0.0002,22.06554]
[1779601451856,33.56,76573.08,71.9,-0.37897,0.0002,22.06727]
[1779601452046,33.56,76573.08,71.9,-0.37897,0.0002,22.06727]
[1779601452081,33.56,76573.08,71.9,-0.37897,0.0002,22.06727]
[1779601454000,33.56,76567.04,71.9,-0.38016,0.0002,22.08666]
[1779601454352,33.56,76567.04,71.9,-0.38016,0.0002,22.08666]
[1779601459267,33.57,76565.46,71.9,-0.38047,0.0002,22.09184]
[1779601466094,33.57,76565.21,71.9,-0.38053,0.0002,22.0927]
[1779601471577,33.57,76563.05,71.9,-0.38095,0.0002,22.09589]
[1779601476613,33.58,76562.47,71.9,-0.38107,0.0002,22.09789]
[1779601481648,33.58,76562.32,71.9,-0.38111,0.0002,22.09851]
[1779601486683,33.58,76563.08,71.9,-0.38097,0.0002,22.09627]
[1779601491718,33.59,76563.22,71.9,-0.38095,0.0002,22.09598]
[1779601493931,33.59,76563.0,71.9,-0.381,0.0002,22.09673]
[1779601499774,33.59,76563.66,71.9,-0.38088,0.0002,22.09482]
[1779601504809,33.59,76563.18,71.9,-0.38098,0.0002,22.09647]
[1779601509843,33.6,76562.9,71.9,-0.38104,0.0002,22.09749]
[1779601514879,33.6,76566.09,71.9,-0.38043,0.0002,22.08756]
[1779601519913,33.6,76566.38,71.9,-0.38038,0.0002,22.08679]
[1779601523917,33.6,76566.89,71.9,-0.38028,0.0002,22.08523]
[1779601523962,33.6,76566.26,71.9,-0.38041,0.0002,22.08726]
[1779601524562,33.6,76566.26,71.9,-0.38041,0.0002,22.08726]
[1779601529984,33.61,76565.67,71.9,-0.38053,0.0002,22.08931]
[1779601535019,33.61,76566.28,71.9,-0.3804,0.0002,22.08353]
[1779601540054,33.61,76564.86,71.9,-0.38069,0.0002,22.08813]
[1779601547103,33.61,76563.55,71.9,-0.38095,0.0002,22.09239]
[1779601551120,33.61,76563.55,71.9,-0.38095,0.0002,22.09239]
[1779601552157,33.61,76575.26,71.9,-0.37867,0.0002,22.05527]
[1779601557191,33.62,76575.4,71.9,-0.37865,0.0002,22.05503]
[1779601560506,33.62,76575.78,71.9,-0.37858,0.0002,22.05385]
[1779601562207,33.62,76578.56,71.9,-0.37805,0.00019,22.04502]
[1779601562207,33.62,76578.56,71.9,-0.37805,0.00019,22.04502]
[1779601564222,33.62,76580.91,71.9,-0.37759,0.00019,22.03752]
[1779601564224,33.62,76580.91,71.9,-0.37759,0.00019,22.03752]
[1779601568605,33.62,76582.53,71.9,-0.37729,0.00019,22.03247]
[1779601569678,33.63,76582.53,71.9,-0.37729,0.00019,22.03258]
[1779601571808,33.63,76586.68,71.9,-0.37649,0.00019,22.01912]
[1779601575473,33.63,76589.93,71.9,-0.37587,0.00019,22.00873]
[1779601579184,33.64,76591.41,71.9,-0.3756,0.00019,22.00416]
[1779601579191,33.64,76591.41,71.9,-0.3756,0.00019,22.00416]
[1779601581684,33.64,76596.92,71.9,-0.37454,0.00019,21.98611]
[1779601583324,33.64,76597.74,71.9,-0.37439,0.00019,21.98356]
[1779601583344,33.64,76597.74,71.9,-0.37439,0.00019,21.98356]
[1779601583437,33.64,76597.74,71.9,-0.37439,0.00019,21.98356]
[1779601583546,33.64,76597.74,71.9,-0.37439,0.00019,21.98356]
[1779601585388,33.65,76608.05,71.9,-0.3724,0.00019,21.94927]
[1779601590422,33.65,76607.51,71.9,-0.37252,0.00019,21.95139]
[1779601595458,33.65,76608.18,71.9,-0.37238,0.00019,21.94538]
[1779601596001,33.65,76608.18,71.9,-0.37238,0.00019,21.94538]
[1779601606535,33.67,76609.51,71.9,-0.37219,0.00019,21.94216]
[1779601611570,33.68,76609.95,71.9,-0.37214,0.00019,21.94125]
[1779601618618,33.7,76609.58,71.9,-0.37225,0.00019,21.9433]
[1779601623654,33.7,76609.54,71.9,-0.37229,0.00019,21.94399]
[1779601625668,33.71,76602.41,71.9,-0.37368,0.00019,21.96809]
[1779601627441,33.71,76601.44,71.9,-0.37387,0.00019,21.97142]
[1779601632717,33.72,76598.43,71.9,-0.37448,0.00019,21.98192]
[1779601638759,33.73,76599.03,71.9,-0.37439,0.00019,21.98044]
[1779601643794,33.73,76598.85,71.9,-0.37445,0.00019,21.98148]
[1779601649837,33.74,76599.03,71.9,-0.37445,0.00019,21.98142]
[1779601654873,33.75,76603.15,71.9,-0.37366,0.00019,21.96422]
[1779601656240,33.75,76603.56,71.9,-0.37358,0.00019,21.96295]
[1779601658461,33.75,76605.92,71.9,-0.37314,0.00019,21.95529]
[1779601658519,33.75,76605.92,71.9,-0.37314,0.00019,21.95529]
[1779601663935,33.76,76606.26,71.9,-0.37311,0.00019,21.9548]
[1779601667105,33.77,76606.25,71.9,-0.37312,0.00019,21.95514]
[1779601667309,33.77,76606.25,71.9,-0.37312,0.00019,21.95514]
[1779601667963,33.77,76607.44,71.9,-0.37289,0.00019,21.95116]
[1779601668185,33.77,76607.44,71.9,-0.37289,0.00019,21.95116]
[1779601674004,33.78,76610.36,71.9,-0.37236,0.00019,21.94197]
[1779601679040,33.79,76608.95,71.9,-0.37266,0.00019,21.94719]
[1779601684075,33.79,76610.26,71.9,-0.37243,0.00019,21.94326]
[1779601688816,33.8,76609.43,71.9,-0.37261,0.00019,21.94632]
[1779601694144,33.81,76609.46,71.9,-0.37263,0.00019,21.94684]
[1779601699180,33.81,76611.5,71.9,-0.37226,0.00019,21.94045]
[1779601704781,33.82,76611.51,71.9,-0.37228,0.00019,21.94077]
[1779601704883,33.82,76611.51,71.9,-0.37228,0.00019,21.94077]
[1779601705088,33.82,76611.51,71.9,-0.37228,0.00019,21.94077]
[1779601706234,33.82,76619.38,71.9,-0.37077,0.00019,21.91432]
[1779601711298,33.82,76619.9,71.9,-0.37066,0.00019,21.91239]
[1779601711324,33.82,76619.9,71.9,-0.37066,0.00019,21.91239]
[1779601712717,33.82,76620.35,71.9,-0.37055,0.00019,21.90681]
[1779601712819,33.82,76627.67,71.9,-0.36914,0.00019,21.8816]
[1779601713209,33.82,76627.67,71.9,-0.36914,0.00019,21.8816]
[1779601719331,33.81,76627.52,71.9,-0.36914,0.00019,21.88169]
[1779601720239,33.81,76627.52,71.9,-0.36914,0.00019,21.88169]
[1779601724697,33.81,76626.93,71.9,-0.36924,0.00019,21.88344]
[1779601727278,33.8,76625.71,71.9,-0.36947,0.00019,21.88748]
[1779601728354,33.8,76626.53,71.9,-0.36931,0.00019,21.88465]
[1779601728487,33.8,76626.53,71.9,-0.36931,0.00019,21.88465]
[1779601728488,33.8,76626.53,71.9,-0.36931,0.00019,21.88465]
[1779601728562,33.8,76627.83,71.9,-0.36906,0.00019,21.88014]
[1779601729211,33.8,76627.83,71.9,-0.36906,0.00019,21.88014]
[1779601730708,33.8,76631.46,71.9,-0.36836,0.00019,21.86754]
[1779601730896,33.8,76631.46,71.9,-0.36836,0.00019,21.86754]
[1779601736451,33.8,76638.2,71.9,-0.36704,0.00019,21.84359]
[1779601739582,33.79,76638.48,71.9,-0.36698,0.00019,21.84249]
[1779601743956,33.79,76640.48,71.9,-0.36658,0.00019,21.83524]
[1779601744152,33.79,76640.48,71.9,-0.36658,0.00019,21.83524]
[1779601745516,33.79,76646.32,71.9,-0.36545,0.00019,21.81448]
[1779601750851,33.79,76650.86,71.9,-0.36457,0.00019,21.79818]
[1779601750933,33.79,76650.86,71.9,-0.36457,0.00019,21.79818]
[1779601750947,33.79,76650.86,71.9,-0.36457,0.00019,21.79818]
[1779601750979,33.79,76650.86,71.9,-0.36457,0.00019,21.79818]
[1779601751477,33.78,76651.74,71.9,-0.3644,0.00019,21.79497]
[1779601751995,33.78,76660.19,71.9,-0.36278,0.00019,21.76459]
[1779601752797,33.78,76660.19,71.9,-0.36278,0.00019,21.76459]
[1779601753115,33.78,76660.19,71.9,-0.36278,0.00019,21.76459]
[1779601754101,33.79,76662.26,71.9,-0.36239,0.00019,21.75715]
[1779601754851,33.79,76662.15,71.9,-0.36241,0.00019,21.7576]
[1779601760623,33.79,76662.71,71.9,-0.36232,0.00019,21.75587]
[1779601763643,33.79,76669.49,71.9,-0.36103,0.00019,21.73128]
[1779601768549,33.79,76671.4,71.9,-0.36067,0.00019,21.72436]
[1779601773714,33.79,76671.47,71.9,-0.36064,0.00019,21.72018]
[1779601776735,33.79,76677.57,71.9,-0.35948,0.00019,21.69778]
[1779601779767,33.8,76680.45,71.9,-0.35893,0.00019,21.68718]
[1779601781069,33.8,76682.55,71.9,-0.35854,0.00019,21.67941]
[1779601782827,33.8,76684.55,71.9,-0.35816,0.00019,21.67206]
[1779601788819,33.8,76688.85,71.9,-0.35736,0.00019,21.65642]
[1779601793854,33.81,76693.49,71.9,-0.3565,0.00019,21.63931]
[1779601798891,33.81,76691.34,71.9,-0.35692,0.00019,21.64778]
[1779601802181,33.81,76691.25,71.9,-0.35695,0.00019,21.64825]
[1779601802217,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601802242,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601802289,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601802324,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601802335,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601802449,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601802624,33.81,76693.51,71.9,-0.35652,0.00019,21.6398]
[1779601806023,33.81,76702.05,71.9,-0.3549,0.00019,21.60742]
[1779601811982,33.82,76703.2,71.9,-0.35471,0.00019,21.60371]
[1779601812415,33.82,76703.2,71.9,-0.35471,0.00019,21.60371]
[1779601818027,33.83,76705.46,71.9,-0.35431,0.00019,21.59571]
[1779601820879,33.83,76704.99,71.9,-0.35441,0.00019,21.59773]
[1779601820909,33.83,76704.99,71.9,-0.35441,0.00019,21.59773]
[1779601821048,33.83,76706.14,71.9,-0.3542,0.00019,21.59343]
[1779601821359,33.83,76706.14,71.9,-0.3542,0.00019,21.59343]
[1779601827090,33.84,76709.16,71.9,-0.35365,0.00019,21.58231]
[1779601832125,33.84,76707.05,71.9,-0.35405,0.00019,21.58673]
[1779601837160,33.85,76710.8,71.9,-0.35335,0.00019,21.5727]
[1779601842195,33.85,76706.18,71.9,-0.35425,0.00019,21.59081]
[1779601847230,33.86,76705.98,71.9,-0.3543,0.00019,21.59189]
[1779601854482,33.86,76705.24,71.9,-0.35445,0.00019,21.5949]
[1779601854564,33.86,76705.24,71.9,-0.35446,0.00019,21.59512]
[1779601855410,33.86,76705.24,71.9,-0.35446,0.00019,21.59512]
[1779601855933,33.86,76705.24,71.9,-0.35446,0.00019,21.59512]
[1779601856011,33.86,76705.24,71.9,-0.35446,0.00019,21.59512]
[1779601856154,33.86,76705.24,71.9,-0.35446,0.00019,21.59512]
[1779601856197,33.86,76700.26,71.9,-0.35541,0.00019,21.61427]
[1779601856344,33.86,76700.26,71.9,-0.35541,0.00019,21.61427]
[1779601856415,33.86,76706.33,71.9,-0.35426,0.00019,21.59114]
[1779601862335,33.87,76708.49,71.9,-0.35386,0.00019,21.58317]
[1779601867370,33.87,76713.37,71.9,-0.35295,0.00019,21.56469]
[1779601873414,33.88,76713.49,71.9,-0.35295,0.00019,21.56462]
[1779601879456,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881069,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881099,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881102,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881113,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881203,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881264,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881273,33.88,76714.74,71.9,-0.35273,0.00019,21.56018]
[1779601881247,33.88,76714.74,71.9,-0.35274,0.00019,21.56031]
[1779601882261,33.88,76714.74,71.9,-0.35274,0.00019,21.56031]
[1779601882961,33.88,76720.08,71.9,-0.35173,0.00019,21.53961]
[1779601883561,33.88,76724.66,71.9,-0.35086,0.00019,21.52158]
[1779601883601,33.88,76724.66,71.9,-0.35086,0.00019,21.52158]
[1779601883634,33.88,76724.66,71.9,-0.35086,0.00019,21.52158]
[1779601884147,33.88,76725.15,71.9,-0.35076,0.00019,21.51954]
[1779601888660,33.88,76724.35,71.9,-0.3509,0.00019,21.52238]
[1779601890536,33.87,76728.06,71.9,-0.35019,0.00019,21.50765]
[1779601890609,33.87,76728.06,71.9,-0.35019,0.00019,21.50765]
[1779601890638,33.87,76730.74,71.9,-0.34968,0.00019,21.49698]
[1779601891409,33.87,76730.74,71.9,-0.34968,0.00019,21.49698]
[1779601897581,33.86,76735.24,71.9,-0.34877,0.00019,21.47429]
[1779601900680,33.86,76735.38,71.9,-0.34874,0.00019,21.47362]
[1779601905878,33.85,76734.51,71.9,-0.34888,0.00019,21.4764]
[1779601905879,33.85,76734.51,71.9,-0.34888,0.00019,21.4764]
[1779601911680,33.85,76730.13,71.9,-0.34967,0.00019,21.49305]
[1779601914197,33.85,76729.84,71.9,-0.34972,0.00019,21.49408]
[1779601914263,33.85,76729.84,71.9,-0.34972,0.00019,21.49408]
[1779601914243,33.84,76730.1,71.9,-0.34966,0.00019,21.49281]
[1779601914412,33.84,76730.1,71.9,-0.34966,0.00019,21.49281]
[1779601920228,33.84,76728.72,71.9,-0.34991,0.00019,21.49793]
[1779601920260,33.84,76728.72,71.9,-0.34991,0.00019,21.49793]
[1779601920344,33.84,76728.72,71.9,-0.34991,0.00019,21.49793]
[1779601920311,33.84,76731.72,71.9,-0.34933,0.00019,21.48592]
[1779601920384,33.84,76731.72,71.9,-0.34933,0.00019,21.48592]
[1779601920391,33.84,76731.72,71.9,-0.34933,0.00019,21.48592]
[1779601920712,33.84,76731.72,71.9,-0.34933,0.00019,21.48592]
[1779601920814,33.84,76740.0,71.9,-0.34777,0.00019,21.4529]
[1779601922594,33.84,76743.65,71.9,-0.34708,0.00019,21.43828]
[1779601923067,33.84,76743.65,71.9,-0.34708,0.00019,21.43828]
[1779601928801,33.83,76750.8,71.9,-0.34571,0.00019,21.4089]
[1779601932830,33.83,76743.81,71.9,-0.34702,0.00019,21.43686]
[1779601937865,33.82,76745.64,71.9,-0.34666,0.00019,21.42915]
[1779601942900,33.82,76746.24,71.9,-0.34653,0.00019,21.42646]
[1779601947935,33.82,76745.64,71.9,-0.34664,0.00019,21.42862]
[1779601952274,33.82,76751.95,71.9,-0.34542,0.00019,21.39887]
[1779601954972,33.82,76752.16,71.9,-0.34538,0.00019,21.39796]
[1779601955643,33.81,76753.76,71.9,-0.34508,0.00019,21.39143]
[1779601956192,33.81,76753.76,71.9,-0.34508,0.00019,21.39143]
[1779601956234,33.81,76753.76,71.9,-0.34508,0.00019,21.39143]
[1779601957169,33.81,76765.63,71.9,-0.34285,0.00019,21.3428]
[1779601957478,33.81,76765.63,71.9,-0.34285,0.00019,21.3428]
[1779601958199,33.81,76765.63,71.9,-0.34285,0.00019,21.3428]
[1779601958610,33.81,76769.17,71.9,-0.34219,0.00019,21.32819]
[1779601958725,33.81,76769.17,71.9,-0.34219,0.00019,21.32819]
[1779601964046,33.82,76774.02,71.9,-0.34129,0.00019,21.30822]
[1779601964570,33.82,76774.02,71.9,-0.34129,0.00019,21.30822]
[1779601970089,33.82,76777.63,71.9,-0.34062,0.00019,21.29334]
[1779601975239,33.82,76771.96,71.9,-0.34168,0.00019,21.31705]
[1779601981167,33.82,76771.89,71.9,-0.3417,0.00019,21.31743]
[1779601985343,33.82,76771.06,71.9,-0.34186,0.00019,21.32091]
[1779601990827,33.82,76764.34,71.9,-0.34311,0.00019,21.34866]
[1779601996272,33.82,76758.9,71.9,-0.34413,0.00019,21.37087]
[1779601997797,33.82,76758.83,71.9,-0.34414,0.00019,21.37113]
[1779602003321,33.82,76765.63,71.9,-0.34287,0.00019,21.34318]
[1779602008356,33.82,76764.47,71.9,-0.34308,0.00019,21.34793]
[1779602013391,33.82,76765.85,71.9,-0.3428,0.00019,21.33814]
[1779602018426,33.82,76764.45,71.9,-0.34306,0.00019,21.3439]
[1779602023461,33.82,76765.18,71.9,-0.34292,0.00019,21.34086]
[1779602027090,33.82,76762.29,71.9,-0.34346,0.00019,21.35273]
[1779602029502,33.82,76754.64,71.9,-0.3449,0.00019,21.38392]
[1779602034152,33.82,76754.43,71.9,-0.34493,0.00019,21.38466]
[1779602039573,33.81,76748.46,71.9,-0.34604,0.00019,21.40855]
[1779602044607,33.81,76748.66,71.9,-0.34599,0.00019,21.40748]
[1779602049643,33.81,76747.63,71.9,-0.34617,0.00019,21.4114]
[1779602054140,33.8,76747.78,71.9,-0.34614,0.00019,21.41065]
[1779602055292,33.8,76748.14,71.9,-0.34607,0.00019,21.40911]
[1779602060721,33.8,76746.18,71.9,-0.34642,0.00019,21.41672]
[1779602065755,33.8,76743.76,71.9,-0.34686,0.00019,21.42619]
[1779602070791,33.79,76741.82,71.9,-0.34722,0.00019,21.4337]
[1779602075826,33.79,76740.33,71.9,-0.34746,0.00019,21.43531]
[1779602081300,33.79,76740.05,71.9,-0.3475,0.00019,21.4362]
[1779602081361,33.79,76740.05,71.9,-0.3475,0.00019,21.4362]
[1779602081868,33.79,76733.93,71.9,-0.34865,0.00019,21.46053]
[1779602083655,33.79,76731.21,71.9,-0.34916,0.00019,21.47127]
[1779602083669,33.79,76731.21,71.9,-0.34916,0.00019,21.47127]
[1779602088917,33.78,76730.17,71.9,-0.34934,0.00019,21.47482]
[1779602089865,33.78,76730.17,71.9,-0.34934,0.00019,21.47482]
[1779602096973,33.77,76739.13,71.9,-0.34762,0.00019,21.43857]
[1779602102008,33.77,76739.49,71.9,-0.34754,0.00019,21.43682]
[1779602107044,33.77,76739.42,71.9,-0.34754,0.00019,21.43681]
[1779602112079,33.77,76745.45,71.9,-0.34639,0.00019,21.41231]
[1779602118121,33.76,76745.04,71.9,-0.34646,0.00019,21.41375]
[1779602123156,33.76,76743.89,71.9,-0.34667,0.00019,21.4182]
[1779602129198,33.76,76738.09,71.9,-0.34775,0.00019,21.44118]
[1779602134233,33.75,76736.79,71.9,-0.34796,0.00019,21.44201]
[1779602139268,33.75,76734.72,71.9,-0.34834,0.00019,21.45001]
[1779602140485,33.75,76734.72,71.9,-0.34834,0.00019,21.45001]
[1779602140496,33.75,76734.15,71.9,-0.34844,0.00019,21.45222]
[1779602146318,33.75,76730.66,71.9,-0.34909,0.00019,21.46576]
[1779602151353,33.74,76730.54,71.9,-0.34909,0.00019,21.46589]
[1779602156388,33.74,76728.49,71.9,-0.34946,0.00019,21.47363]
[1779602157414,33.74,76728.49,71.9,-0.34946,0.00019,21.47363]
[1779602157493,33.74,76729.22,71.9,-0.34932,0.00019,21.47065]
[1779602163438,33.73,76729.13,71.9,-0.34933,0.00019,21.4708]
[1779602168473,33.73,76729.57,71.9,-0.34924,0.00019,21.46895]
[1779602173508,33.73,76729.5,71.9,-0.34926,0.00019,21.46934]
[1779602178543,33.74,76734.55,71.9,-0.34831,0.00019,21.44928]
[1779602183578,33.73,76735.38,71.9,-0.34814,0.00019,21.44581]
[1779602188613,33.73,76735.04,71.9,-0.34819,0.00019,21.4468]
[1779602195662,33.72,76736.64,71.9,-0.34784,0.00019,21.4358]
[1779602200699,33.72,76739.2,71.9,-0.34735,0.00019,21.42519]
[1779602205735,33.72,76739.31,71.9,-0.34731,0.00019,21.42445]
[1779602210771,33.71,76739.32,71.9,-0.3473,0.00019,21.4241]
[1779602215804,33.71,76738.7,71.9,-0.3474,0.00019,21.42627]
[1779602221847,33.71,76735.0,71.9,-0.34808,0.00019,21.4407]
[1779602231917,33.7,76733.43,71.9,-0.34834,0.00019,21.44624]
[1779602236953,33.69,76732.33,71.9,-0.34853,0.00019,21.45024]
[1779602244007,33.69,76735.37,71.9,-0.34793,0.00019,21.43751]
[1779602249037,33.68,76731.9,71.9,-0.34857,0.00019,21.45098]
[1779602254072,33.68,76732.02,71.9,-0.34851,0.00019,21.44593]
[1779602258217,33.67,76734.18,71.9,-0.34808,0.00019,21.43699]
[1779602258292,33.67,76734.18,71.9,-0.34808,0.00019,21.43699]
[1779602258619,33.67,76734.18,71.9,-0.34808,0.00019,21.43699]
[1779602258851,33.67,76734.21,71.9,-0.34807,0.00019,21.43669]
[1779602267163,33.66,76736.08,71.9,-0.34768,0.00019,21.42838]
[1779602281261,33.66,76735.9,71.9,-0.34772,0.00019,21.42924]
[1779602286296,33.66,76736.05,71.9,-0.34767,0.00019,21.42815]
[1779602291331,33.65,76735.98,71.9,-0.34766,0.00019,21.42793]
[1779602296366,33.65,76736.88,71.9,-0.34747,0.00019,21.42381]
[1779602301400,33.64,76736.21,71.9,-0.34757,0.00019,21.426]
[1779602306437,33.64,76736.55,71.9,-0.34749,0.00019,21.42413]
[1779602311471,33.63,76734.52,71.9,-0.34783,0.00019,21.4277]
[1779602316506,33.63,76734.01,71.9,-0.3479,0.00019,21.42922]
[1779602321541,33.62,76734.37,71.9,-0.34781,0.00019,21.42725]
[1779602327583,33.61,76733.61,71.9,-0.34793,0.00019,21.42968]
[1779602332618,33.61,76734.61,71.9,-0.34771,0.00019,21.42512]
[1779602337653,33.6,76734.72,71.9,-0.34767,0.00019,21.42416]
[1779602342688,33.6,76734.29,71.9,-0.34773,0.00019,21.42539]
[1779602347723,33.59,76733.88,71.9,-0.34778,0.00019,21.42653]
[1779602352758,33.58,76733.48,71.9,-0.34784,0.00019,21.42763]
[1779602359807,33.58,76733.57,71.9,-0.34779,0.00019,21.42655]
[1779602366856,33.57,76733.57,71.9,-0.34776,0.00019,21.42586]
[1779602373905,33.56,76733.02,71.9,-0.34781,0.00019,21.42331]
[1779602380954,33.55,76733.21,71.9,-0.34774,0.00019,21.42188]
[1779602383679,33.55,76733.21,71.9,-0.34774,0.00019,21.42188]
[1779602383707,33.55,76733.21,71.9,-0.34774,0.00019,21.42188]
[1779602383787,33.55,76733.21,71.9,-0.34774,0.00019,21.42188]
[1779602391024,33.54,76730.58,71.9,-0.34821,0.00019,21.4316]
[1779602396309,33.54,76729.66,71.9,-0.34836,0.00019,21.43493]
[1779602400901,33.54,76728.88,71.9,-0.34849,0.00019,21.43761]
[1779602400907,33.54,76728.88,71.9,-0.34849,0.00019,21.43761]
[1779602404434,33.54,76722.97,71.9,-0.34963,0.00019,21.46143]
[1779602404557,33.54,76722.97,71.9,-0.34963,0.00019,21.46143]
[1779602410157,33.55,76727.92,71.9,-0.34873,0.00019,21.44274]
[1779602411009,33.55,76727.92,71.9,-0.34873,0.00019,21.44274]
[1779602411164,33.55,76734.53,71.9,-0.34748,0.00019,21.41629]
[1779602416198,33.56,76735.14,71.9,-0.34739,0.00019,21.4143]
[1779602421234,33.56,76737.19,71.9,-0.34701,0.00019,21.40628]
[1779602426269,33.56,76737.67,71.9,-0.3469,0.00019,21.40401]
[1779602431304,33.55,76738.02,71.9,-0.3468,0.00019,21.39817]
[1779602434325,33.55,76748.03,71.9,-0.34489,0.00019,21.35713]
[1779602443430,33.55,76748.96,71.9,-0.34471,0.00019,21.35318]
[1779602443534,33.55,76748.96,71.9,-0.34471,0.00019,21.35318]
[1779602445882,33.55,76751.78,71.9,-0.34417,0.00019,21.34143]
[1779602445903,33.55,76751.78,71.9,-0.34417,0.00019,21.34143]
[1779602447159,33.55,76752.79,71.9,-0.34398,0.00019,21.33727]
[1779602452452,33.55,76760.48,71.9,-0.34253,0.00019,21.30547]
[1779602456479,33.55,76766.6,71.9,-0.34138,0.00019,21.28009]
[1779602462479,33.55,76767.72,71.9,-0.34118,0.00019,21.27567]
[1779602462498,33.55,76767.72,71.9,-0.34118,0.00019,21.27567]
[1779602464963,33.56,76768.25,71.9,-0.3411,0.00019,21.27373]
[1779602470578,33.56,76766.73,71.9,-0.3414,0.00019,21.28048]
[1779602475613,33.56,76767.92,71.9,-0.34119,0.00019,21.27582]
[1779602479641,33.57,76761.39,71.9,-0.34243,0.00019,21.30337]
[1779602484676,33.57,76763.21,71.9,-0.3421,0.00019,21.29601]
[1779602489711,33.57,76763.29,71.9,-0.34209,0.00019,21.29595]
[1779602494746,33.57,76760.86,71.9,-0.34254,0.00019,21.30224]
[1779602499822,33.58,76760.38,71.9,-0.34264,0.00019,21.30448]
[1779602500983,33.58,76760.38,71.9,-0.34264,0.00019,21.30448]
[1779602506871,33.58,76753.72,71.9,-0.34391,0.00019,21.33231]
[1779602511905,33.58,76753.12,71.9,-0.34403,0.00019,21.33494]
[1779602516940,33.58,76752.78,71.9,-0.3441,0.00019,21.33652]
[1779602522342,33.58,76752.34,71.9,-0.34419,0.00019,21.33848]
[1779602527015,33.59,76745.97,71.9,-0.3454,0.00019,21.3648]
[1779602532050,33.59,76744.81,71.9,-0.34563,0.00019,21.36962]
[1779602537084,33.59,76744.68,71.9,-0.34565,0.00019,21.37019]
[1779602543127,33.59,76745.69,71.9,-0.34547,0.00019,21.36618]
[1779602548162,33.59,76743.63,71.9,-0.34586,0.00019,21.37464]
[1779602552190,33.59,76737.1,71.9,-0.34707,0.00019,21.39704]
[1779602557225,33.59,76736.59,71.9,-0.34717,0.00019,21.39906]
[1779602566288,33.59,76737.13,71.9,-0.34706,0.00019,21.39676]
[1779602571323,33.59,76738.43,71.9,-0.34681,0.00019,21.39141]
[1779602576358,33.58,76738.47,71.9,-0.3468,0.00019,21.39114]
[1779602582400,33.58,76738.9,71.9,-0.34671,0.00019,21.38926]
[1779602587434,33.58,76737.6,71.9,-0.34695,0.00019,21.39441]
[1779602592470,33.58,76736.81,71.9,-0.3471,0.00019,21.39744]
[1779602597505,33.58,76737.85,71.9,-0.34689,0.00019,21.3931]
[1779602602540,33.58,76738.67,71.9,-0.34673,0.00019,21.38964]
[1779602607574,33.58,76737.98,71.9,-0.34686,0.00019,21.39232]
[1779602613617,33.57,76737.95,71.9,-0.34683,0.00019,21.38821]
[1779602618652,33.57,76737.92,71.9,-0.34683,0.00019,21.38822]
[1779602623687,33.57,76737.77,71.9,-0.34686,0.00019,21.38873]
[1779602628722,33.57,76737.72,71.9,-0.34686,0.00019,21.38883]
[1779602633757,33.57,76734.61,71.9,-0.34745,0.00019,21.40129]
[1779602639799,33.57,76733.56,71.9,-0.34764,0.00019,21.40538]
[1779602644834,33.57,76734.74,71.9,-0.34741,0.00019,21.40051]
[1779602651883,33.57,76735.81,71.9,-0.34721,0.00019,21.39609]
[1779602656918,33.57,76736.03,71.9,-0.34716,0.00019,21.39516]
[1779602663968,33.56,76735.05,71.9,-0.34735,0.00019,21.39908]
[1779602669003,33.56,76738.16,71.9,-0.34675,0.00019,21.38646]
[1779602674039,33.56,76740.84,71.9,-0.34622,0.00019,21.37152]
[1779602679073,33.57,76745.99,71.9,-0.34525,0.00019,21.35063]
[1779602683738,33.57,76745.99,71.9,-0.34525,0.00019,21.35063]
[1779602683811,33.57,76745.99,71.9,-0.34525,0.00019,21.35063]
[1779602684252,33.57,76745.62,71.9,-0.34533,0.00019,21.35231]
[1779602684330,33.57,76745.62,71.9,-0.34533,0.00019,21.35231]
[1779602694181,33.57,76741.9,71.9,-0.34605,0.00019,21.36781]
[1779602699217,33.57,76743.31,71.9,-0.34579,0.00019,21.36222]
[1779602704251,33.57,76743.49,71.9,-0.34576,0.00019,21.36165]
[1779602713314,33.58,76743.86,71.9,-0.3457,0.00019,21.36042]
[1779602718349,33.58,76744.69,71.9,-0.34555,0.00019,21.3572]
[1779602725397,33.58,76744.73,71.9,-0.34556,0.00019,21.35727]
[1779602734461,33.59,76744.65,71.9,-0.34556,0.00019,21.35378]
[1779602740503,33.59,76744.69,71.9,-0.34556,0.00019,21.3538]
[1779602746544,33.59,76744.6,71.9,-0.34559,0.00019,21.35435]
[1779602751580,33.59,76748.23,71.9,-0.34491,0.00019,21.33965]
[1779602759636,33.59,76748.19,71.9,-0.34493,0.00019,21.34016]
[1779602764424,33.6,76747.52,71.9,-0.34506,0.00019,21.34304]
[1779602764969,33.6,76747.52,71.9,-0.34506,0.00019,21.34304]
[1779602764974,33.6,76747.52,71.9,-0.34506,0.00019,21.34304]
[1779602765247,33.6,76747.97,71.9,-0.34498,0.00019,21.34123]
[1779602765449,33.6,76747.97,71.9,-0.34498,0.00019,21.34123]
[1779602769949,33.6,76747.56,71.9,-0.34506,0.00019,21.34301]
[1779602775748,33.6,76742.06,71.9,-0.34611,0.00019,21.36563]
[1779602780783,33.6,76739.72,71.9,-0.34655,0.00019,21.3752]
[1779602785818,33.6,76735.59,71.9,-0.34734,0.00019,21.39192]
[1779602790853,33.6,76734.35,71.9,-0.34757,0.00019,21.39688]
[1779602795888,33.6,76734.92,71.9,-0.34744,0.00019,21.39043]
[1779602800923,33.6,76734.28,71.9,-0.34756,0.00019,21.39293]
[1779602806967,33.6,76733.84,71.9,-0.34763,0.00019,21.39457]
[1779602812005,33.59,76731.85,71.9,-0.34801,0.00019,21.40242]
[1779602818044,33.59,76731.89,71.9,-0.34799,0.00019,21.40205]
[1779602822072,33.59,76739.87,71.9,-0.34647,0.00019,21.3697]
[1779602827107,33.59,76744.68,71.9,-0.34556,0.00019,21.35008]
[1779602832142,33.59,76746.98,71.9,-0.34512,0.00019,21.34072]
[1779602839191,33.59,76746.86,71.9,-0.34515,0.00019,21.3413]
[1779602844226,33.59,76743.61,71.9,-0.34576,0.00019,21.35459]
[1779602849261,33.59,76747.01,71.9,-0.34512,0.00019,21.34073]
[1779602859331,33.59,76746.82,71.9,-0.34514,0.00019,21.33752]
[1779602867001,33.59,76746.82,71.9,-0.34514,0.00019,21.33752]
[1779602871414,33.6,76753.3,71.9,-0.34392,0.00019,21.31106]
[1779602876450,33.6,76752.31,71.9,-0.34411,0.00019,21.31527]
[1779602881485,33.6,76757.27,71.9,-0.34318,0.00019,21.29494]
[1779602887527,33.6,76755.3,71.9,-0.34356,0.00019,21.30332]
[1779602892562,33.6,76754.46,71.9,-0.34373,0.00019,21.30691]
[1779602897597,33.6,76754.0,71.9,-0.34382,0.00019,21.3089]
[1779602902632,33.6,76753.67,71.9,-0.34388,0.00019,21.31035]
[1779602908674,33.6,76754.56,71.9,-0.34372,0.00019,21.30676]
[1779602911785,33.6,76754.09,71.9,-0.34381,0.00019,21.30873]
[1779602917737,33.61,76751.74,71.9,-0.34423,0.00019,21.31438]
[1779602923779,33.61,76751.67,71.9,-0.34425,0.00019,21.3147]
[1779602930827,33.61,76752.4,71.9,-0.34411,0.00019,21.31179]
[1779602935863,33.61,76751.65,71.9,-0.34426,0.00019,21.31496]
[1779602940902,33.61,76751.78,71.9,-0.34424,0.00019,21.31452]
[1779602942124,33.61,76751.78,71.9,-0.34424,0.00019,21.31452]
[1779602942480,33.61,76748.85,71.9,-0.34479,0.00019,21.32657]
[1779602942485,33.61,76748.85,71.9,-0.34479,0.00019,21.32657]
[1779602942876,33.61,76748.85,71.9,-0.34479,0.00019,21.32657]
[1779602942909,33.61,76748.85,71.9,-0.34479,0.00019,21.32657]
[1779602942945,33.61,76735.88,71.9,-0.34725,0.00019,21.37935]
[1779602944953,33.61,76738.32,71.9,-0.34679,0.00019,21.36945]
[1779602945354,33.61,76738.32,71.9,-0.34679,0.00019,21.36945]
[1779602955030,33.61,76739.29,71.9,-0.3466,0.00019,21.36536]
[1779602961072,33.61,76740.58,71.9,-0.34635,0.00019,21.36011]
[1779602967114,33.61,76740.94,71.9,-0.34629,0.00019,21.35865]
[1779602972149,33.61,76741.09,71.9,-0.34624,0.00019,21.35398]
[1779602978190,33.61,76741.15,71.9,-0.34623,0.00019,21.35381]
[1779602983226,33.61,76741.2,71.9,-0.34622,0.00019,21.35368]
[1779602984255,33.61,76741.2,71.9,-0.34622,0.00019,21.35368]
[1779602984288,33.61,76741.2,71.9,-0.34622,0.00019,21.35368]
[1779602984348,33.61,76741.2,71.9,-0.34622,0.00019,21.35368]
[1779602984371,33.61,76741.2,71.9,-0.34622,0.00019,21.35368]
[1779602993296,33.61,76745.69,71.9,-0.34538,0.00019,21.33561]
[1779602998331,33.61,76743.73,71.9,-0.34576,0.00019,21.34375]
[1779603003366,33.61,76744.33,71.9,-0.34565,0.00019,21.34143]
[1779603008401,33.62,76745.32,71.9,-0.34547,0.00019,21.33753]
[1779603015451,33.62,76745.71,71.9,-0.3454,0.00019,21.33615]
[1779603020486,33.62,76746.58,71.9,-0.34524,0.00019,21.33275]
[1779603025521,33.62,76747.51,71.9,-0.34508,0.00019,21.32911]
[1779603027502,33.62,76747.61,71.9,-0.34506,0.00019,21.32874]
[1779603027512,33.62,76747.61,71.9,-0.34506,0.00019,21.32874]
[1779603027554,33.62,76747.61,71.9,-0.34506,0.00019,21.32874]
[1779603027580,33.62,76747.61,71.9,-0.34506,0.00019,21.32874]
[1779603029500,33.62,76752.58,71.9,-0.34412,0.00019,21.30842]
[1779603029505,33.62,76752.58,71.9,-0.34412,0.00019,21.30842]
[1779603029664,33.62,76752.58,71.9,-0.34412,0.00019,21.30842]
[1779603034513,33.63,76751.16,71.9,-0.34438,0.00019,21.31041]
[1779603049696,33.63,76746.54,71.9,-0.34527,0.00019,21.32987]
[1779603055738,33.63,76746.25,71.9,-0.34534,0.00019,21.33125]
[1779603060773,33.63,76742.45,71.9,-0.34606,0.00019,21.34685]
[1779603061691,33.63,76742.45,71.9,-0.34606,0.00019,21.34685]
[1779603067822,33.64,76741.18,71.9,-0.34631,0.00019,21.35212]
[1779603076886,33.64,76741.45,71.9,-0.34626,0.00019,21.35113]
[1779603082931,33.64,76742.03,71.9,-0.34616,0.00019,21.34889]
[1779603090989,33.64,76742.28,71.9,-0.34612,0.00019,21.34809]
[1779603096514,33.64,76740.23,71.9,-0.34649,0.00019,21.35238]
[1779603097029,33.64,76737.87,71.9,-0.34694,0.00019,21.36199]
[1779603106092,33.64,76737.74,71.9,-0.34697,0.00019,21.36265]
[1779603111127,33.64,76737.84,71.9,-0.34695,0.00019,21.36234]
[1779603116162,33.64,76738.04,71.9,-0.34692,0.00019,21.36164]
[1779603116577,33.64,76738.04,71.9,-0.34692,0.00019,21.36164]
[1779603122204,33.65,76738.11,71.9,-0.34691,0.00019,21.36148]
[1779603134288,33.65,76738.29,71.9,-0.34689,0.00019,21.36099]
[1779603141338,33.65,76737.11,71.9,-0.34712,0.00019,21.36587]
[1779603151410,33.65,76736.69,71.9,-0.34718,0.00019,21.36361]
[1779603158459,33.65,76736.67,71.9,-0.34719,0.00019,21.36376]
[1779603164501,33.65,76737.54,71.9,-0.34703,0.00019,21.3603]
[1779603169536,33.65,76737.4,71.9,-0.34705,0.00019,21.36092]
[1779603174571,33.65,76735.82,71.9,-0.34736,0.00019,21.36734]
[1779603179606,33.65,76735.32,71.9,-0.34745,0.00019,21.36936]
[1779603184641,33.65,76734.75,71.9,-0.34756,0.00019,21.37166]
[1779603189721,33.65,76734.48,71.9,-0.34761,0.00019,21.37274]
[1779603195719,33.65,76734.59,71.9,-0.34759,0.00019,21.37231]
[1779603205788,33.65,76734.1,71.9,-0.34768,0.00019,21.37429]
[1779603210824,33.65,76733.99,71.9,-0.3477,0.00019,21.37475]
[1779603215858,33.65,76733.62,71.9,-0.34775,0.00019,21.37216]
[1779603224923,33.65,76733.79,71.9,-0.34772,0.00019,21.3715]
[1779603230964,33.66,76733.69,71.9,-0.34774,0.00019,21.37193]
[1779603236000,33.66,76734.24,71.9,-0.34764,0.00019,21.36975]
[1779603241042,33.66,76734.52,71.9,-0.34759,0.00019,21.36866]
[1779603246077,33.66,76734.03,71.9,-0.34768,0.00019,21.37067]
[1779603251117,33.66,76728.15,71.9,-0.3488,0.00019,21.39421]
[1779603258165,33.66,76728.1,71.9,-0.34881,0.00019,21.39435]
[1779603271256,33.65,76727.69,71.9,-0.34885,0.00019,21.39174]
[1779603281326,33.65,76727.69,71.9,-0.34884,0.00019,21.39149]
[1779603284291,33.65,76727.69,71.9,-0.34884,0.00019,21.39149]
[1779603284410,33.65,76727.69,71.9,-0.34884,0.00019,21.39149]
[1779603284418,33.65,76727.69,71.9,-0.34884,0.00019,21.39149]
[1779603284456,33.65,76727.69,71.9,-0.34884,0.00019,21.39149]
[1779603286361,33.65,76735.37,71.9,-0.34738,0.00019,21.36051]
[1779603291396,33.65,76736.79,71.9,-0.3471,0.00019,21.35472]
[1779603293409,33.65,76745.81,71.9,-0.34539,0.00019,21.3181]
[1779603295424,33.65,76752.81,71.9,-0.34407,0.00019,21.28947]
[1779603295868,33.65,76752.81,71.9,-0.34407,0.00019,21.28947]
[1779603300810,33.65,76760.08,71.9,-0.34271,0.00019,21.25968]
[1779603301466,33.65,76751.58,71.9,-0.34431,0.00019,21.29481]
[1779603307508,33.65,76743.4,71.9,-0.34587,0.00019,21.32831]
[1779603308516,33.65,76736.52,71.9,-0.34717,0.00019,21.35618]
[1779603310274,33.65,76733.51,71.9,-0.34774,0.00019,21.36827]
[1779603315387,33.65,76731.86,71.9,-0.34805,0.00019,21.37471]
[1779603320600,33.65,76730.36,71.9,-0.34832,0.00019,21.38052]
[1779603325635,33.65,76729.23,71.9,-0.34853,0.00019,21.38485]
[1779603329546,33.64,76729.27,71.9,-0.34852,0.00019,21.38458]
[1779603329565,33.64,76729.27,71.9,-0.34852,0.00019,21.38458]
[1779603329672,33.64,76729.27,71.9,-0.34852,0.00019,21.38458]
[1779603329699,33.64,76729.27,71.9,-0.34852,0.00019,21.38458]
[1779603340740,33.64,76729.32,71.9,-0.34847,0.00019,21.37989]
[1779603343552,33.64,76730.33,71.9,-0.34827,0.00019,21.37578]
[1779603346250,33.64,76726.22,71.9,-0.34905,0.00019,21.39225]
[1779603355845,33.64,76726.58,71.9,-0.349,0.00019,21.39122]
[1779603357067,33.64,76726.58,71.9,-0.349,0.00019,21.39122]
[1779603357166,33.64,76726.58,71.9,-0.349,0.00019,21.39122]
[1779603357261,33.64,76726.58,71.9,-0.349,0.00019,21.39122]
[1779603357269,33.64,76726.58,71.9,-0.349,0.00019,21.39122]
[1779603358654,33.64,76726.6,71.9,-0.349,0.00019,21.39117]
[1779603358756,33.65,76718.3,71.9,-0.35059,0.00019,21.42421]
[1779603358886,33.65,76718.3,71.9,-0.35059,0.00019,21.42421]
[1779603360540,33.65,76715.07,71.9,-0.3512,0.00019,21.43693]
[1779603366923,33.64,76716.61,71.9,-0.35088,0.00019,21.43035]
[1779603377143,33.64,76716.46,71.9,-0.35091,0.00019,21.43081]
[1779603380441,33.63,76716.48,71.9,-0.35088,0.00019,21.43014]
[1779603387276,33.63,76715.78,71.9,-0.35099,0.00019,21.43249]
[1779603393105,33.62,76715.88,71.9,-0.35092,0.00019,21.42738]
[1779603399148,33.61,76719.4,71.9,-0.35023,0.00019,21.41306]
[1779603404184,33.61,76720.04,71.9,-0.3501,0.00019,21.41021]
[1779603412240,33.61,76719.68,71.9,-0.35014,0.00019,21.41112]
[1779603417276,33.6,76719.8,71.9,-0.3501,0.00019,21.41031]
[1779603424325,33.6,76719.47,71.9,-0.35014,0.00019,21.41107]
[1779603430811,33.59,76719.43,71.9,-0.35014,0.00019,21.41095]
[1779603437440,33.59,76719.08,71.9,-0.35018,0.00019,21.41174]
[1779603445496,33.58,76719.93,71.9,-0.34999,0.00019,21.4078]
[1779603447563,33.58,76719.73,71.9,-0.35002,0.00019,21.40852]
[1779603450478,33.58,76719.73,71.9,-0.35002,0.00019,21.40839]
[1779603455566,33.57,76719.73,71.9,-0.34997,0.00019,21.40382]
[1779603461608,33.57,76719.58,71.9,-0.34998,0.00019,21.404]
[1779603466643,33.56,76719.7,71.9,-0.34995,0.00019,21.40317]
[1779603471678,33.56,76719.7,71.9,-0.34993,0.00019,21.40282]
[1779603474271,33.56,76719.71,71.9,-0.34992,0.00019,21.40271]
[1779603474850,33.56,76723.54,71.9,-0.34919,0.00019,21.3873]
[1779603475110,33.56,76723.54,71.9,-0.34919,0.00019,21.3873]
[1779603475706,33.56,76730.52,71.9,-0.34785,0.00019,21.35922]
[1779603480741,33.55,76732.94,71.9,-0.34738,0.00019,21.34921]
[1779603485777,33.55,76734.7,71.9,-0.34704,0.00019,21.34194]
[1779603491819,33.55,76734.34,71.9,-0.3471,0.00019,21.34327]
[1779603496854,33.55,76732.08,71.9,-0.34753,0.00019,21.35234]
[1779603498868,33.55,76724.78,71.9,-0.34892,0.00019,21.38165]
[1779603503903,33.55,76723.6,71.9,-0.34914,0.00019,21.38616]
[1779603508938,33.54,76723.08,71.9,-0.34922,0.00019,21.38801]
[1779603513973,33.54,76723.04,71.9,-0.3492,0.00019,21.38382]
[1779603519009,33.54,76728.81,71.9,-0.34808,0.00019,21.36038]
[1779603524046,33.53,76728.7,71.9,-0.34809,0.00019,21.3606]
[1779603529080,33.53,76728.59,71.9,-0.3481,0.00019,21.3608]
[1779603535123,33.53,76726.45,71.9,-0.3485,0.00019,21.36908]
[1779603542172,33.52,76726.33,71.9,-0.3485,0.00019,21.36916]
[1779603547206,33.52,76726.08,71.9,-0.34854,0.00019,21.36986]
[1779603554413,33.52,76726.17,71.9,-0.34852,0.00019,21.36944]
[1779603555264,33.52,76718.83,71.9,-0.34992,0.00019,21.39877]
[1779603556155,33.52,76718.83,71.9,-0.34992,0.00019,21.39877]
[1779603560424,33.52,76714.78,71.9,-0.35068,0.00019,21.41448]
[1779603561368,33.51,76714.78,71.9,-0.35067,0.00019,21.41429]
[1779603561380,33.51,76714.78,71.9,-0.35067,0.00019,21.41429]
[1779603563394,33.51,76710.57,71.9,-0.35147,0.00019,21.43084]
[1779603563470,33.51,76710.57,71.9,-0.35147,0.00019,21.43084]
[1779603564415,33.51,76710.31,71.9,-0.35151,0.00019,21.43166]
[1779603564478,33.51,76710.31,71.9,-0.35151,0.00019,21.43166]
[1779603564552,33.51,76710.31,71.9,-0.35151,0.00019,21.43155]
[1779603566341,33.51,76703.63,71.9,-0.35279,0.00019,21.45776]
[1779603571376,33.51,76704.2,71.9,-0.35265,0.00019,21.45131]
[1779603576410,33.51,76706.67,71.9,-0.35217,0.00019,21.4415]
[1779603577054,33.51,76706.67,71.9,-0.35217,0.00019,21.4415]
[1779603583460,33.5,76709.08,71.9,-0.3517,0.00019,21.43179]
[1779603584718,33.5,76709.08,71.9,-0.3517,0.00019,21.43179]
[1779603590509,33.5,76708.57,71.9,-0.35177,0.00019,21.43327]
[1779603595544,33.49,76707.9,71.9,-0.35188,0.00019,21.43552]
[1779603600579,33.49,76708.3,71.9,-0.35179,0.00019,21.43355]
[1779603601750,33.49,76708.3,71.9,-0.35179,0.00019,21.43355]
[1779603601753,33.49,76708.51,71.9,-0.35174,0.00019,21.43264]
[1779603609642,33.48,76709.81,71.9,-0.35146,0.00019,21.42672]
[1779603614677,33.47,76710.99,71.9,-0.35121,0.00019,21.4216]
[1779603620719,33.47,76710.55,71.9,-0.35127,0.00019,21.4228]
[1779603626761,33.46,76711.52,71.9,-0.35106,0.00019,21.41843]
[1779603629587,33.46,76711.39,71.9,-0.35108,0.00019,21.41877]
[1779603629595,33.46,76711.39,71.9,-0.35108,0.00019,21.41877]
[1779603629735,33.46,76711.39,71.9,-0.35108,0.00019,21.41877]
[1779603630078,33.46,76711.39,71.9,-0.35108,0.00019,21.41877]
[1779603637840,33.45,76711.72,71.9,-0.35096,0.00019,21.41262]
[1779603642876,33.44,76711.01,71.9,-0.35107,0.00019,21.41502]
[1779603647911,33.44,76710.66,71.9,-0.35112,0.00019,21.41599]
[1779603652946,33.44,76711.41,71.9,-0.35096,0.00019,21.41262]
[1779603657981,33.43,76711.3,71.9,-0.35096,0.00019,21.41265]
[1779603663016,33.43,76711.34,71.9,-0.35094,0.00019,21.41209]
[1779603668051,33.42,76711.29,71.9,-0.35093,0.00019,21.4119]
[1779603674093,33.42,76711.29,71.9,-0.35091,0.00019,21.41143]
[1779603682149,33.41,76711.48,71.9,-0.35084,0.00019,21.41006]
[1779603690206,33.4,76711.47,71.9,-0.35082,0.00019,21.40949]
[1779603697254,33.4,76710.47,71.9,-0.35097,0.00019,21.40886]
[1779603709337,33.39,76710.25,71.9,-0.35097,0.00019,21.40883]
[1779603715386,33.38,76710.3,71.9,-0.35094,0.00019,21.40819]
[1779603726464,33.37,76710.26,71.9,-0.35091,0.00019,21.40757]
[1779603729911,33.37,76711.9,71.9,-0.35059,0.00019,21.4009]
[1779603730492,33.37,76718.38,71.9,-0.34934,0.00019,21.37485]
[1779603736534,33.37,76719.6,71.9,-0.34909,0.00019,21.3697]
[1779603737311,33.37,76719.6,71.9,-0.34909,0.00019,21.3697]
[1779603740485,33.37,76718.86,71.9,-0.34923,0.00019,21.37256]
[1779603740591,33.37,76718.86,71.9,-0.34923,0.00019,21.37256]
[1779603747613,33.36,76718.69,71.9,-0.34925,0.00019,21.37291]
[1779603753656,33.36,76719.96,71.9,-0.34897,0.00019,21.36347]
[1779603754309,33.36,76719.96,71.9,-0.34897,0.00019,21.36347]
[1779603760705,33.36,76719.38,71.9,-0.34907,0.00019,21.36553]
[1779603767754,33.35,76719.52,71.9,-0.34903,0.00019,21.36477]
[1779603774803,33.35,76719.46,71.9,-0.34903,0.00019,21.36482]
[1779603780519,33.35,76719.97,71.9,-0.34895,0.00019,21.36306]
[1779603785880,33.36,76713.75,71.9,-0.35016,0.00019,21.38839]
[1779603786357,33.36,76713.75,71.9,-0.35016,0.00019,21.38839]
[1779603792040,33.36,76711.95,71.9,-0.3505,0.00019,21.39537]
[1779603797963,33.35,76711.56,71.9,-0.35056,0.00019,21.3967]
[1779603804011,33.35,76711.56,71.9,-0.35055,0.00019,21.39631]
[1779603807032,33.35,76704.64,71.9,-0.35187,0.00019,21.4236]
[1779603812069,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812632,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812645,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812669,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812683,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812742,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812855,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603812995,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603813143,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603813265,33.34,76702.35,71.9,-0.35228,0.00019,21.42822]
[1779603813212,33.34,76685.37,71.9,-0.35556,0.00019,21.49444]
[1779603813410,33.34,76685.37,71.9,-0.35556,0.00019,21.49444]
[1779603814091,33.35,76678.11,71.9,-0.35697,0.00019,21.52243]
[1779603815180,33.35,76678.11,71.9,-0.35697,0.00019,21.52243]
[1779603815185,33.35,76678.11,71.9,-0.35697,0.00019,21.52243]
[1779603815821,33.35,76676.66,71.9,-0.35726,0.00019,21.52812]
[1779603816177,33.35,76676.66,71.9,-0.35726,0.00019,21.52812]
[1779603818293,33.35,76675.39,71.9,-0.35752,0.00019,21.53325]
[1779603820903,33.36,76675.18,71.9,-0.35758,0.00019,21.53449]
[1779603821141,33.36,76682.08,71.9,-0.35625,0.00019,21.50828]
[1779603824280,33.36,76682.84,71.9,-0.35611,0.00019,21.50542]
[1779603824309,33.36,76682.84,71.9,-0.35611,0.00019,21.50542]
[1779603824320,33.36,76682.84,71.9,-0.35611,0.00019,21.50554]
[1779603825360,33.36,76682.84,71.9,-0.35611,0.00019,21.50554]
[1779603827377,33.36,76682.48,71.9,-0.35619,0.00019,21.50708]
[1779603832873,33.37,76682.61,71.9,-0.35618,0.00019,21.50702]
[1779603841259,33.38,76682.65,71.9,-0.35622,0.00019,21.50774]
[1779603845976,33.39,76684.26,71.9,-0.35597,0.00019,21.50285]
[1779603851352,33.4,76680.5,71.9,-0.35673,0.00019,21.51812]
[1779603853906,33.41,76679.82,71.9,-0.35687,0.00019,21.52086]
[1779603853970,33.41,76679.82,71.9,-0.35687,0.00019,21.52086]
[1779603854125,33.41,76679.82,71.9,-0.35687,0.00019,21.52086]
[1779603854131,33.41,76679.82,71.9,-0.35687,0.00019,21.52086]
[1779603854167,33.41,76679.82,71.9,-0.35687,0.00019,21.52086]
[1779603854226,33.41,76679.93,71.9,-0.35686,0.00019,21.5207]
[1779603854509,33.41,76679.93,71.9,-0.35686,0.00019,21.5207]
[1779603854572,33.41,76672.72,71.9,-0.35826,0.00019,21.54808]
[1779603856572,33.41,76668.4,71.9,-0.3591,0.00019,21.56448]
[1779603862429,33.42,76667.66,71.9,-0.35929,0.00019,21.5681]
[1779603867464,33.43,76667.87,71.9,-0.35928,0.00019,21.56794]
[1779603872499,33.44,76664.67,71.9,-0.35991,0.00019,21.57651]
[1779603874858,33.44,76663.7,71.9,-0.3601,0.00019,21.58025]
[1779603881562,33.45,76665.1,71.9,-0.35988,0.00019,21.57607]
[1779603892639,33.47,76664.08,71.9,-0.36015,0.00019,21.58137]
[1779603897674,33.48,76668.47,71.9,-0.35934,0.00019,21.56574]
[1779603902709,33.49,76667.23,71.9,-0.35961,0.00019,21.57114]
[1779603907744,33.5,76669.2,71.9,-0.35927,0.00019,21.56452]
[1779603914793,33.52,76667.76,71.9,-0.3596,0.00019,21.57091]
[1779603919828,33.52,76668.07,71.9,-0.35957,0.00019,21.57043]
[1779603922366,33.53,76667.13,71.9,-0.35976,0.00019,21.57407]
[1779603927884,33.54,76664.88,71.9,-0.36024,0.00019,21.58336]
[1779603929626,33.54,76664.95,71.9,-0.36023,0.00019,21.58323]
[1779603930100,33.54,76664.95,71.9,-0.36023,0.00019,21.58323]
[1779603936951,33.56,76665.0,71.9,-0.36026,0.00019,21.58018]
[1779603941986,33.56,76665.97,71.9,-0.3601,0.00019,21.57728]
[1779603947021,33.57,76666.85,71.9,-0.35997,0.00019,21.57471]
[1779603953063,33.58,76665.29,71.9,-0.36031,0.00019,21.58132]
[1779603959105,33.6,76665.18,71.9,-0.36037,0.00019,21.58254]
[1779603964139,33.6,76664.47,71.9,-0.36054,0.00019,21.58584]
[1779603969175,33.61,76664.47,71.9,-0.36057,0.00019,21.58651]
[1779603975217,33.62,76664.89,71.9,-0.36053,0.00019,21.58575]
[1779603980251,33.63,76664.6,71.9,-0.36062,0.00019,21.58748]
[1779603986436,33.64,76664.01,71.9,-0.36076,0.00019,21.59018]
[1779603989659,33.65,76664.01,71.9,-0.36078,0.00019,21.5907]
[1779603989710,33.65,76664.01,71.9,-0.36078,0.00019,21.5907]
[1779603989891,33.65,76664.01,71.9,-0.36078,0.00019,21.5907]
[1779603990008,33.65,76664.01,71.9,-0.36078,0.00019,21.5907]
[1779603992766,33.65,76661.35,71.9,-0.36129,0.00019,21.59676]
[1779603992809,33.65,76661.35,71.9,-0.36129,0.00019,21.59676]
[1779603994349,33.65,76661.37,71.9,-0.36128,0.00019,21.59665]
[1779603994606,33.65,76661.37,71.9,-0.36128,0.00019,21.59665]
[1779604004429,33.65,76663.78,71.9,-0.36081,0.00019,21.58752]
[1779604008603,33.65,76664.83,71.9,-0.3606,0.00019,21.58358]
[1779604011497,33.64,76660.76,71.9,-0.36138,0.00019,21.59844]
[1779604011634,33.64,76660.76,71.9,-0.36138,0.00019,21.59844]
[1779604011679,33.64,76660.76,71.9,-0.36138,0.00019,21.59844]
[1779604011831,33.64,76660.76,71.9,-0.36138,0.00019,21.59844]
[1779604011850,33.64,76660.76,71.9,-0.36138,0.00019,21.59844]
[1779604012221,33.64,76660.76,71.9,-0.36138,0.00019,21.59844]
[1779604012485,33.64,76649.74,71.9,-0.36352,0.00019,21.63865]
[1779604012609,33.64,76649.74,71.9,-0.36352,0.00019,21.63865]
[1779604014039,33.65,76646.87,71.9,-0.36408,0.00019,21.64907]
[1779604014796,33.65,76646.87,71.9,-0.36408,0.00019,21.64916]
[1779604019844,33.65,76645.78,71.9,-0.36431,0.00019,21.65343]
[1779604019894,33.65,76645.78,71.9,-0.36431,0.00019,21.65343]
[1779604029604,33.66,76642.44,71.9,-0.36498,0.00019,21.6659]
[1779604034638,33.66,76642.75,71.9,-0.36493,0.00019,21.66499]
[1779604039674,33.66,76643.48,71.9,-0.3648,0.00019,21.66259]
[1779604044708,33.67,76644.1,71.9,-0.36469,0.00019,21.66059]
[1779604049744,33.67,76644.86,71.9,-0.36455,0.00019,21.65809]
[1779604054780,33.67,76645.24,71.9,-0.36447,0.00019,21.65291]
[1779604059815,33.68,76646.51,71.9,-0.36424,0.00019,21.64858]
[1779604064850,33.68,76638.8,71.9,-0.36574,0.00019,21.67628]
[1779604069886,33.68,76637.04,71.9,-0.36609,0.00019,21.6826]
[1779604073630,33.68,76634.13,71.9,-0.36665,0.00019,21.69293]
[1779604080963,33.68,76631.87,71.9,-0.36709,0.00019,21.70098]
[1779604085999,33.68,76630.38,71.9,-0.36739,0.00019,21.70626]
[1779604091034,33.68,76631.28,71.9,-0.36721,0.00019,21.70312]
[1779604093957,33.68,76631.6,71.9,-0.36715,0.00019,21.702]
[1779604094432,33.68,76631.6,71.9,-0.36715,0.00019,21.702]
[1779604102111,33.68,76632.74,71.9,-0.36693,0.00019,21.698]
[1779604111174,33.68,76632.38,71.9,-0.36698,0.00019,21.6952]
[1779604116209,33.68,76632.06,71.9,-0.36704,0.00019,21.6963]
[1779604129300,33.68,76631.65,71.9,-0.36711,0.00019,21.69764]
[1779604134335,33.68,76630.72,71.9,-0.36729,0.00019,21.70085]
[1779604140377,33.68,76628.88,71.9,-0.36764,0.00019,21.70721]
[1779604141790,33.68,76632.8,71.9,-0.36688,0.00019,21.69344]
[1779604142391,33.68,76640.34,71.9,-0.36542,0.00019,21.66674]
[1779604148433,33.68,76641.14,71.9,-0.36527,0.00019,21.66396]
[1779604153468,33.68,76636.65,71.9,-0.36614,0.00019,21.67994]
[1779604161525,33.68,76637.37,71.9,-0.36601,0.00019,21.67747]
[1779604163539,33.68,76645.44,71.9,-0.36445,0.00019,21.64886]
[1779604170588,33.69,76645.34,71.9,-0.3645,0.00019,21.64985]
[1779604175623,33.7,76645.33,71.9,-0.36449,0.00019,21.64599]
[1779604176545,33.7,76645.33,71.9,-0.36449,0.00019,21.64599]
[1779604176611,33.7,76645.33,71.9,-0.36449,0.00019,21.64599]
[1779604181667,33.7,76652.06,71.9,-0.36321,0.00019,21.62224]
[1779604187710,33.71,76651.84,71.9,-0.36328,0.00019,21.62351]
[1779604192745,33.71,76650.12,71.9,-0.36363,0.00019,21.63013]
[1779604194177,33.71,76650.12,71.9,-0.36363,0.00019,21.63013]
[1779604194182,33.71,76650.12,71.9,-0.36363,0.00019,21.63013]
[1779604195766,33.72,76643.91,71.9,-0.36484,0.00019,21.65267]
[1779604201148,33.72,76644.22,71.9,-0.36481,0.00019,21.65199]
[1779604201188,33.72,76644.22,71.9,-0.36481,0.00019,21.65199]
[1779604201808,33.73,76651.32,71.9,-0.36344,0.00019,21.62674]
[1779604206843,33.73,76657.01,71.9,-0.36236,0.00019,21.60647]
[1779604211878,33.74,76656.43,71.9,-0.36249,0.00019,21.60888]
[1779604217538,33.74,76656.39,71.9,-0.36251,0.00019,21.60925]
[1779604225976,33.75,76656.26,71.9,-0.36256,0.00019,21.6103]
[1779604229653,33.75,76656.9,71.9,-0.36245,0.00019,21.60814]
[1779604229665,33.75,76656.9,71.9,-0.36245,0.00019,21.60814]
[1779604230124,33.75,76658.13,71.9,-0.36221,0.00019,21.60368]
[1779604230618,33.75,76658.13,71.9,-0.36221,0.00019,21.60368]
[1779604237053,33.75,76656.89,71.9,-0.36245,0.00019,21.60457]
[1779604245109,33.76,76655.81,71.9,-0.36268,0.00019,21.60888]
[1779604250144,33.76,76655.58,71.9,-0.36273,0.00019,21.60994]
[1779604254064,33.76,76655.61,71.9,-0.36273,0.00019,21.60992]
[1779604254236,33.76,76655.61,71.9,-0.36273,0.00019,21.60992]
[1779604254255,33.76,76655.61,71.9,-0.36273,0.00019,21.60992]
[1779604254309,33.76,76655.61,71.9,-0.36273,0.00019,21.60992]
[1779604254428,33.76,76655.61,71.9,-0.36273,0.00019,21.60992]
[1779604254508,33.76,76655.61,71.9,-0.36273,0.00019,21.60992]
[1779604255568,33.77,76660.65,71.9,-0.36177,0.00019,21.59178]
[1779604255609,33.77,76660.65,71.9,-0.36177,0.00019,21.59178]
[1779604255670,33.77,76663.45,71.9,-0.36123,0.00019,21.58161]
[1779604255874,33.77,76663.45,71.9,-0.36123,0.00019,21.58161]
[1779604255898,33.77,76663.45,71.9,-0.36123,0.00019,21.58161]
[1779604256186,33.77,76665.05,71.9,-0.36092,0.00019,21.57575]
[1779604256809,33.77,76665.05,71.9,-0.36092,0.00019,21.57575]
[1779604262228,33.77,76666.44,71.9,-0.36068,0.00019,21.57107]
[1779604267265,33.78,76665.97,71.9,-0.36078,0.00019,21.57315]
[1779604271726,33.78,76666.08,71.9,-0.36077,0.00019,21.57294]
[1779604271818,33.78,76665.93,71.9,-0.36081,0.00019,21.57362]
[1779604271892,33.78,76665.93,71.9,-0.36081,0.00019,21.57362]
[1779604272300,33.78,76665.79,71.9,-0.36083,0.00019,21.57406]
[1779604272808,33.78,76665.79,71.9,-0.36083,0.00019,21.57406]
[1779604272829,33.78,76665.79,71.9,-0.36083,0.00019,21.57406]
[1779604273214,33.78,76665.79,71.9,-0.36083,0.00019,21.57406]
[1779604275615,33.78,76662.77,71.9,-0.36141,0.00019,21.5851]
[1779604275716,33.78,76662.8,71.9,-0.3614,0.00019,21.58491]
[1779604275809,33.78,76662.8,71.9,-0.3614,0.00019,21.58491]
[1779604281363,33.78,76663.05,71.9,-0.36137,0.00019,21.58433]
[1779604282695,33.78,76663.05,71.9,-0.36137,0.00019,21.58433]
[1779604284785,33.79,76665.02,71.9,-0.361,0.00019,21.57723]
[1779604287800,33.79,76664.94,71.9,-0.36102,0.00019,21.57776]
[1779604293447,33.79,76665.07,71.9,-0.36099,0.00019,21.57357]
[1779604298481,33.8,76665.49,71.9,-0.36093,0.00019,21.57232]
[1779604301682,33.8,76665.46,71.9,-0.36094,0.00019,21.57254]
[1779604307484,33.8,76665.4,71.9,-0.36096,0.00019,21.57304]
[1779604312581,33.81,76662.46,71.9,-0.36155,0.00019,21.58415]
[1779604313753,33.81,76662.46,71.9,-0.36155,0.00019,21.58415]
[1779604314048,33.81,76661.63,71.9,-0.36171,0.00019,21.58723]
[1779604314064,33.81,76661.63,71.9,-0.36171,0.00019,21.58723]
[1779604314542,33.81,76661.63,71.9,-0.36171,0.00019,21.58723]
[1779604314708,33.81,76661.63,71.9,-0.36171,0.00019,21.58723]
[1779604314595,33.81,76661.6,71.9,-0.36172,0.00019,21.58738]
[1779604314871,33.81,76661.6,71.9,-0.36172,0.00019,21.58738]
[1779604317616,33.81,76668.06,71.9,-0.36048,0.00019,21.56386]
[1779604323625,33.81,76667.38,71.9,-0.36062,0.00019,21.56653]
[1779604323626,33.81,76667.38,71.9,-0.36062,0.00019,21.56653]
[1779604327134,33.81,76667.25,71.9,-0.36065,0.00019,21.56717]
[1779604333138,33.82,76667.84,71.9,-0.36055,0.00019,21.56516]
[1779604335617,33.82,76670.71,71.9,-0.36001,0.00019,21.5548]
[1779604339990,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604340009,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604340011,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604340173,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604340196,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604340242,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604340247,33.82,76673.15,71.9,-0.35955,0.00019,21.54604]
[1779604341925,33.82,76679.98,71.9,-0.35823,0.00019,21.52055]
[1779604347832,33.83,76680.19,71.9,-0.35821,0.00019,21.52018]
[1779604352867,33.83,76681.38,71.9,-0.35798,0.00019,21.51202]
[1779604353842,33.83,76681.38,71.9,-0.35798,0.00019,21.51202]
[1779604358981,33.84,76682.68,71.9,-0.35775,0.00019,21.50756]
[1779604365958,33.84,76682.08,71.9,-0.35789,0.00019,21.51039]
[1779604370995,33.85,76682.09,71.9,-0.35791,0.00019,21.51069]
[1779604376031,33.85,76682.06,71.9,-0.35793,0.00019,21.51111]
[1779604382956,33.85,76682.06,71.9,-0.35793,0.00019,21.51122]
[1779604384958,33.86,76675.83,71.9,-0.35914,0.00019,21.53473]
[1779604385938,33.86,76672.0,71.9,-0.35988,0.00019,21.54892]
[1779604386054,33.86,76672.0,71.9,-0.35988,0.00019,21.54892]
[1779604386540,33.86,76672.0,71.9,-0.35988,0.00019,21.54892]
[1779604389547,33.86,76667.72,71.9,-0.3607,0.00019,21.56462]
[1779604395166,33.85,76664.2,71.9,-0.36134,0.00019,21.57687]
[1779604398867,33.85,76664.97,71.9,-0.36119,0.00019,21.57388]
[1779604408257,33.85,76665.91,71.9,-0.36101,0.00019,21.57054]
[1779604413292,33.85,76666.31,71.9,-0.36092,0.00019,21.56519]
[1779604418330,33.85,76666.43,71.9,-0.36091,0.00019,21.56493]
[1779604423364,33.86,76672.18,71.9,-0.35982,0.00019,21.54403]
[1779604428399,33.86,76670.22,71.9,-0.3602,0.00019,21.55149]
[1779604433434,33.86,76670.86,71.9,-0.36009,0.00019,21.54941]
[1779604434771,33.86,76670.86,71.9,-0.36009,0.00019,21.54941]
[1779604435407,33.86,76670.86,71.9,-0.3601,0.00019,21.54945]
[1779604437027,33.86,76670.89,71.9,-0.36009,0.00019,21.54927]
[1779604440063,33.86,76670.89,71.9,-0.36009,0.00019,21.54931]
[1779604440985,33.86,76672.29,71.9,-0.35981,0.00019,21.54397]
[1779604441629,33.86,76672.29,71.9,-0.35981,0.00019,21.54397]
[1779604447564,33.86,76671.31,71.9,-0.36,0.00019,21.54768]
[1779604453575,33.86,76671.67,71.9,-0.35992,0.00019,21.54596]
[1779604457921,33.85,76672.01,71.9,-0.35984,0.00019,21.54447]
[1779604458011,33.85,76672.01,71.9,-0.35984,0.00019,21.54447]
[1779604458033,33.85,76672.01,71.9,-0.35984,0.00019,21.54447]
[1779604458195,33.85,76672.01,71.9,-0.35984,0.00019,21.54447]
[1779604461224,33.85,76679.05,71.9,-0.35848,0.00019,21.51811]
[1779604466163,33.85,76682.02,71.9,-0.35789,0.00019,21.50677]
[1779604468171,33.84,76684.33,71.9,-0.35744,0.00019,21.49789]
[1779604468209,33.84,76684.33,71.9,-0.35744,0.00019,21.49789]
[1779604473715,33.83,76684.51,71.9,-0.35735,0.00019,21.49249]
[1779604479756,33.83,76683.81,71.9,-0.35746,0.00019,21.49451]
[1779604482127,33.82,76683.25,71.9,-0.35756,0.00019,21.49641]
[1779604482155,33.82,76683.25,71.9,-0.35756,0.00019,21.49641]
[1779604482220,33.82,76683.25,71.9,-0.35756,0.00019,21.49641]
[1779604482778,33.83,76674.34,71.9,-0.35927,0.00019,21.5297]
[1779604483585,33.83,76674.34,71.9,-0.35927,0.00019,21.5297]
[1779604485861,33.83,76670.22,71.9,-0.36006,0.00019,21.54493]
[1779604486064,33.82,76669.94,71.9,-0.36011,0.00019,21.5459]
[1779604486580,33.82,76669.94,71.9,-0.36011,0.00019,21.5459]
[1779604487072,33.82,76669.79,71.9,-0.36014,0.00019,21.54639]
[1779604492848,33.82,76670.41,71.9,-0.36,0.00019,21.54375]
[1779604496739,33.82,76669.77,71.9,-0.36012,0.00019,21.54595]
[1779604496876,33.82,76661.05,71.9,-0.36179,0.00019,21.57781]
[1779604497653,33.82,76661.05,71.9,-0.36179,0.00019,21.57781]
[1779604497883,33.82,76648.41,71.9,-0.36423,0.00019,21.62343]
[1779604500904,33.82,76642.3,71.9,-0.36541,0.00019,21.64519]
[1779604505018,33.82,76642.5,71.9,-0.36537,0.00019,21.64448]
[1779604507953,33.82,76649.73,71.9,-0.36398,0.00019,21.61874]
[1779604509967,33.82,76656.58,71.9,-0.36266,0.00019,21.59414]
[1779604515008,33.82,76659.43,71.9,-0.36212,0.00019,21.58402]
[1779604516955,33.82,76659.43,71.9,-0.36212,0.00019,21.58402]
[1779604518630,33.82,76660.13,71.9,-0.36199,0.00019,21.58157]
[1779604524068,33.82,76664.42,71.9,-0.36117,0.00019,21.56605]
[1779604528958,33.83,76664.58,71.9,-0.36115,0.00019,21.56563]
[1779604536153,33.83,76663.93,71.9,-0.36127,0.00019,21.56432]
[1779604544538,33.83,76665.12,71.9,-0.36105,0.00019,21.56013]
[1779604550251,33.84,76667.17,71.9,-0.36067,0.00019,21.55302]
[1779604553887,33.84,76666.49,71.9,-0.36081,0.00019,21.55559]
[1779604559314,33.84,76666.41,71.9,-0.36081,0.00019,21.55558]
[1779604564574,33.83,76666.43,71.9,-0.36079,0.00019,21.55528]
[1779604566812,33.83,76666.43,71.9,-0.36078,0.00019,21.55505]
[1779604568174,33.83,76666.43,71.9,-0.36077,0.00019,21.5549]
[1779604575600,33.82,76666.43,71.9,-0.36076,0.00019,21.55467]
[1779604580833,33.82,76666.53,71.9,-0.36071,0.00019,21.5537]
[1779604584662,33.81,76672.43,71.9,-0.35956,0.00019,21.53161]
[1779604587967,33.81,76672.56,71.9,-0.35953,0.00019,21.53101]
[1779604593577,33.8,76671.51,71.9,-0.35969,0.00019,21.53036]
[1779604599607,33.8,76671.9,71.9,-0.3596,0.00019,21.52863]
[1779604610696,33.79,76672.05,71.9,-0.35954,0.00019,21.52737]
[1779604614558,33.79,76672.05,71.9,-0.35953,0.00019,21.52726]
[1779604614581,33.79,76672.05,71.9,-0.35953,0.00019,21.52726]
[1779604614587,33.79,76672.05,71.9,-0.35953,0.00019,21.52726]
[1779604620766,33.78,76672.04,71.9,-0.35951,0.00019,21.52688]
[1779604625801,33.78,76675.42,71.9,-0.35885,0.00019,21.5141]
[1779604631124,33.78,76675.41,71.9,-0.35884,0.00019,21.51392]
[1779604636878,33.77,76675.37,71.9,-0.35884,0.00019,21.51378]
[1779604642009,33.77,76675.87,71.9,-0.35874,0.00019,21.51177]
[1779604647955,33.77,76676.47,71.9,-0.3586,0.00019,21.50912]
[1779604648615,33.77,76676.47,71.9,-0.3586,0.00019,21.50912]
[1779604648661,33.77,76676.47,71.9,-0.3586,0.00019,21.50912]
[1779604653024,33.76,76681.63,71.9,-0.35757,0.00019,21.48538]
[1779604653029,33.76,76681.63,71.9,-0.35757,0.00019,21.48538]
[1779604661047,33.76,76682.06,71.9,-0.35748,0.00019,21.48351]
[1779604665109,33.76,76682.64,71.9,-0.35736,0.00019,21.48131]
[1779604670110,33.75,76682.82,71.9,-0.35731,0.00019,21.48023]
[1779604673733,33.75,76682.86,71.9,-0.35729,0.00019,21.47987]
[1779604673737,33.75,76682.86,71.9,-0.35729,0.00019,21.47987]
[1779604673739,33.75,76682.86,71.9,-0.35729,0.00019,21.47987]
[1779604674140,33.75,76686.39,71.9,-0.35661,0.00019,21.46648]
[1779604675648,33.75,76690.42,71.9,-0.35583,0.00019,21.45113]
[1779604676633,33.75,76691.88,71.9,-0.35555,0.00019,21.44547]
[1779604682197,33.74,76692.23,71.9,-0.35545,0.00019,21.44344]
[1779604687238,33.73,76689.8,71.9,-0.35589,0.00019,21.45211]
[1779604691209,33.73,76689.9,71.9,-0.35585,0.00019,21.45136]
[1779604691309,33.73,76689.9,71.9,-0.35585,0.00019,21.45124]
[1779604697079,33.73,76689.9,71.9,-0.35585,0.00019,21.45124]
[1779604702344,33.72,76689.81,71.9,-0.35583,0.00019,21.45095]
[1779604707974,33.72,76690.45,71.9,-0.3557,0.00019,21.44836]
[1779604708386,33.71,76698.87,71.9,-0.35408,0.00019,21.41596]
[1779604713421,33.71,76703.2,71.9,-0.35322,0.00019,21.39503]
[1779604718705,33.71,76703.61,71.9,-0.35314,0.00019,21.39334]
[1779604724499,33.71,76700.94,71.9,-0.35364,0.00019,21.40333]
[1779604731548,33.7,76701.28,71.9,-0.35355,0.00019,21.40151]
[1779604738613,33.7,76699.74,71.9,-0.35382,0.00019,21.40693]
[1779604742106,33.69,76699.0,71.9,-0.35395,0.00019,21.40956]
[1779604743714,33.69,76696.95,71.9,-0.35434,0.00019,21.41738]
[1779604745392,33.69,76696.36,71.9,-0.35445,0.00019,21.41949]
[1779604750699,33.68,76696.02,71.9,-0.35449,0.00019,21.4203]
[1779604762783,33.67,76698.27,71.9,-0.35401,0.00019,21.4106]
[1779604767621,33.67,76699.03,71.9,-0.35385,0.00019,21.40741]
[1779604767705,33.67,76699.03,71.9,-0.35385,0.00019,21.40741]
[1779604767719,33.67,76699.03,71.9,-0.35385,0.00019,21.40741]
[1779604768825,33.67,76686.08,71.9,-0.35633,0.00019,21.45686]
[1779604770839,33.66,76679.59,71.9,-0.35757,0.00019,21.4812]
[1779604771794,33.66,76679.59,71.9,-0.35757,0.00019,21.4812]
[1779604771932,33.66,76679.59,71.9,-0.35757,0.00019,21.4812]
[1779604777303,33.66,76676.26,71.9,-0.35817,0.00019,21.48927]
[1779604782923,33.66,76672.06,71.9,-0.35897,0.00019,21.50467]
[1779604787957,33.65,76669.89,71.9,-0.35937,0.00019,21.51245]
[1779604792993,33.65,76667.61,71.9,-0.3598,0.00019,21.5206]
[1779604796651,33.64,76666.89,71.9,-0.35993,0.00019,21.52308]
[1779604796732,33.64,76666.89,71.9,-0.35993,0.00019,21.52308]
[1779604796744,33.64,76666.89,71.9,-0.35993,0.00019,21.52308]
[1779604796827,33.64,76666.89,71.9,-0.35993,0.00019,21.52308]
[1779604797022,33.64,76660.86,71.9,-0.36109,0.00019,21.54529]
[1779604798110,33.64,76660.86,71.9,-0.36109,0.00019,21.54529]
[1779604798125,33.64,76660.86,71.9,-0.36109,0.00019,21.54529]
[1779604798199,33.64,76652.74,71.9,-0.36266,0.00019,21.57494]
[1779604798569,33.64,76652.74,71.9,-0.36266,0.00019,21.57494]
[1779604799095,33.64,76652.74,71.9,-0.36266,0.00019,21.57494]
[1779604799175,33.64,76646.4,71.9,-0.36389,0.00019,21.59784]
[1779604803532,33.64,76646.48,71.9,-0.36388,0.00019,21.59769]
[1779604804071,33.64,76652.41,71.9,-0.36273,0.00019,21.57617]
[1779604806376,33.64,76652.05,71.9,-0.36279,0.00019,21.57737]
[1779604806396,33.64,76652.05,71.9,-0.36279,0.00019,21.57737]
[1779604807200,33.64,76652.05,71.9,-0.36279,0.00019,21.57737]
[1779604808267,33.64,76651.82,71.9,-0.36284,0.00019,21.57825]
[1779604810585,33.64,76651.71,71.9,-0.36286,0.00019,21.57865]
[1779604811585,33.64,76651.71,71.9,-0.36286,0.00019,21.5787]
[1779604813237,33.64,76651.71,71.9,-0.36286,0.00019,21.57865]
[1779604815639,33.64,76651.71,71.9,-0.36287,0.00019,21.57875]
[1779604821191,33.65,76653.73,71.9,-0.36248,0.00019,21.57162]
[1779604831504,33.65,76653.52,71.9,-0.36254,0.00019,21.5726]
[1779604831834,33.65,76653.52,71.9,-0.36254,0.00019,21.5726]
[1779604837479,33.66,76653.44,71.9,-0.36255,0.00019,21.56929]
[1779604843346,33.65,76653.94,71.9,-0.36244,0.00019,21.56721]
[1779604846328,33.65,76653.94,71.9,-0.36244,0.00019,21.56721]
[1779604856055,33.65,76653.91,71.9,-0.36246,0.00019,21.56747]
[1779604856509,33.66,76654.23,71.9,-0.3624,0.00019,21.5665]
[1779604857806,33.66,76654.19,71.9,-0.36241,0.00019,21.56665]
[1779604858891,33.66,76654.19,71.9,-0.36242,0.00019,21.56675]
[1779604860469,33.66,76654.19,71.9,-0.36241,0.00019,21.5667]
[1779604864598,33.66,76654.19,71.9,-0.36241,0.00019,21.56658]
[1779604864612,33.66,76654.19,71.9,-0.36241,0.00019,21.56658]
[1779604864636,33.66,76654.19,71.9,-0.36241,0.00019,21.56658]
[1779604866510,33.65,76661.12,71.9,-0.36106,0.00019,21.54108]
[1779604871545,33.65,76661.74,71.9,-0.36093,0.00019,21.5386]
[1779604876584,33.65,76663.01,71.9,-0.36068,0.00019,21.53373]
[1779604877371,33.65,76663.01,71.9,-0.36068,0.00019,21.53373]
[1779604882638,33.65,76662.94,71.9,-0.36067,0.00019,21.53365]
[1779604883880,33.64,76662.97,71.9,-0.36066,0.00019,21.53347]
[1779604885153,33.64,76666.29,71.9,-0.36001,0.00019,21.52102]
[1779604887268,33.64,76671.9,71.9,-0.35893,0.00019,21.50012]
[1779604889022,33.64,76672.56,71.9,-0.3588,0.00019,21.49761]
[1779604893145,33.64,76672.96,71.9,-0.35869,0.00019,21.49183]
[1779604893888,33.64,76676.26,71.9,-0.35804,0.00019,21.4793]
[1779604899745,33.63,76678.43,71.9,-0.3576,0.00019,21.47053]
[1779604905787,33.62,76678.48,71.9,-0.35756,0.00019,21.46973]
[1779604910822,33.61,76678.16,71.9,-0.3576,0.00019,21.47046]
[1779604914592,33.61,76678.23,71.9,-0.35757,0.00019,21.46992]
[1779604914594,33.61,76678.23,71.9,-0.35757,0.00019,21.46992]
[1779604914632,33.61,76678.23,71.9,-0.35757,0.00019,21.46992]
[1779604914762,33.61,76678.23,71.9,-0.35757,0.00019,21.46992]
[1779604923914,33.6,76678.88,71.9,-0.3574,0.00019,21.46657]
[1779604927656,33.6,76678.81,71.9,-0.35741,0.00019,21.46675]
[1779604927756,33.6,76678.81,71.9,-0.35741,0.00019,21.46675]
[1779604928225,33.6,76678.81,71.9,-0.35741,0.00019,21.46675]
[1779604931948,33.59,76679.24,71.9,-0.3573,0.00019,21.46456]
[1779604932059,33.59,76679.24,71.9,-0.3573,0.00019,21.46456]
[1779604933944,33.59,76679.24,71.9,-0.35729,0.00019,21.46439]
[1779604943062,33.58,76679.0,71.9,-0.3573,0.00019,21.46446]
[1779604949104,33.57,76678.88,71.9,-0.3573,0.00019,21.46442]
[1779604955154,33.57,76678.94,71.9,-0.35724,0.00019,21.45962]
[1779604961196,33.56,76678.98,71.9,-0.35721,0.00019,21.45899]
[1779604967237,33.55,76679.25,71.9,-0.35714,0.00019,21.4575]
[1779604972273,33.55,76684.88,71.9,-0.35603,0.00019,21.43571]
[1779604972467,33.55,76684.88,71.9,-0.35603,0.00019,21.43571]
[1779604978315,33.55,76686.14,71.9,-0.35577,0.00019,21.43051]
[1779604981021,33.54,76687.05,71.9,-0.35559,0.00019,21.4269]
[1779604981890,33.54,76690.09,71.9,-0.355,0.00019,21.41517]
[1779604982155,33.54,76690.09,71.9,-0.355,0.00019,21.41517]
[1779604982275,33.54,76690.09,71.9,-0.355,0.00019,21.41517]
[1779604982398,33.54,76694.83,71.9,-0.35408,0.00019,21.39682]
[1779604982514,33.54,76694.83,71.9,-0.35408,0.00019,21.39682]
[1779604983834,33.54,76699.39,71.9,-0.3532,0.00019,21.37905]
[1779604983893,33.54,76699.39,71.9,-0.3532,0.00019,21.37905]
[1779604984577,33.54,76701.77,71.9,-0.35274,0.00019,21.36972]
[1779604985265,33.54,76701.77,71.9,-0.35274,0.00019,21.36972]
[1779604985703,33.54,76707.39,71.9,-0.35166,0.00019,21.34764]
[1779604986424,33.54,76718.71,71.9,-0.34948,0.00019,21.30276]
[1779604986609,33.54,76718.71,71.9,-0.34948,0.00019,21.30276]
[1779604991257,33.54,76720.97,71.9,-0.34905,0.00019,21.29375]
[1779604991261,33.54,76720.97,71.9,-0.34905,0.00019,21.29375]
[1779604991340,33.54,76720.97,71.9,-0.34905,0.00019,21.29375]
[1779604992906,33.54,76721.98,71.9,-0.34886,0.00019,21.28971]
[1779604993265,33.54,76721.98,71.9,-0.34886,0.00019,21.28971]
[1779604993270,33.54,76721.98,71.9,-0.34886,0.00019,21.28971]
[1779604998508,33.54,76718.65,71.9,-0.3495,0.00019,21.30299]
[1779605003543,33.54,76718.94,71.9,-0.34944,0.00019,21.30179]
[1779605008578,33.54,76719.08,71.9,-0.34941,0.00019,21.30118]
[1779605013613,33.54,76718.77,71.9,-0.34944,0.00019,21.29825]
[1779605018396,33.54,76718.79,71.9,-0.34944,0.00019,21.29813]
[1779605019655,33.54,76724.92,71.9,-0.34826,0.00019,21.27353]
[1779605024690,33.54,76724.7,71.9,-0.3483,0.00019,21.27442]
[1779605030857,33.54,76724.09,71.9,-0.34842,0.00019,21.27686]
[1779605031357,33.54,76724.09,71.9,-0.34842,0.00019,21.27686]
[1779605032919,33.54,76715.21,71.9,-0.35012,0.00019,21.31232]
[1779605038788,33.53,76713.66,71.9,-0.35041,0.00019,21.31825]
[1779605043822,33.53,76716.49,71.9,-0.34986,0.00019,21.30685]
[1779605048858,33.53,76718.51,71.9,-0.34947,0.00019,21.29869]
[1779605053893,33.53,76719.36,71.9,-0.3493,0.00019,21.29522]
[1779605058928,33.53,76719.29,71.9,-0.34931,0.00019,21.29544]
[1779605063964,33.53,76717.43,71.9,-0.34967,0.00019,21.30281]
[1779605068998,33.53,76715.54,71.9,-0.35002,0.00019,21.31027]
[1779605073669,33.53,76715.49,71.9,-0.35001,0.00019,21.30629]
[1779605080075,33.53,76715.15,71.9,-0.35007,0.00019,21.30752]
[1779605086437,33.53,76715.09,71.9,-0.35008,0.00019,21.30774]
[1779605088931,33.53,76716.36,71.9,-0.34983,0.00019,21.30257]
[1779605092462,33.53,76716.28,71.9,-0.34984,0.00019,21.30286]
[1779605092735,33.52,76716.28,71.9,-0.34984,0.00019,21.30285]
[1779605092819,33.52,76716.28,71.9,-0.34984,0.00019,21.30285]
[1779605092829,33.52,76716.28,71.9,-0.34984,0.00019,21.30285]
[1779605094559,33.52,76718.84,71.9,-0.34935,0.00019,21.29263]
[1779605097926,33.53,76721.42,71.9,-0.34886,0.00019,21.28232]
[1779605106258,33.53,76725.91,71.9,-0.348,0.00019,21.26439]
[1779605110037,33.53,76726.1,71.9,-0.34797,0.00019,21.26368]
[1779605119348,33.53,76725.88,71.9,-0.34802,0.00019,21.26472]
[1779605124384,33.53,76724.24,71.9,-0.34833,0.00019,21.27139]
[1779605129420,33.53,76725.3,71.9,-0.34813,0.00019,21.26716]
[1779605131732,33.53,76725.12,71.9,-0.34815,0.00019,21.2638]
[1779605132441,33.53,76719.15,71.9,-0.34929,0.00019,21.28775]
[1779605139490,33.53,76717.36,71.9,-0.34963,0.00019,21.29481]
[1779605145531,33.53,76718.63,71.9,-0.34938,0.00019,21.28968]
[1779605153590,33.53,76719.16,71.9,-0.34928,0.00019,21.28753]
[1779605158626,33.53,76719.85,71.9,-0.34915,0.00019,21.28476]
[1779605163661,33.53,76720.05,71.9,-0.34911,0.00019,21.28397]
[1779605170709,33.53,76721.18,71.9,-0.34889,0.00019,21.27948]
[1779605175578,33.53,76720.61,71.9,-0.349,0.00019,21.28177]
[1779605181787,33.53,76720.28,71.9,-0.34907,0.00019,21.28314]
[1779605187829,33.53,76719.86,71.9,-0.34915,0.00019,21.28485]
[1779605193871,33.53,76716.59,71.9,-0.34976,0.00019,21.29378]
[1779605196782,33.53,76716.96,71.9,-0.34968,0.00019,21.29229]
[1779605208904,33.53,76717.11,71.9,-0.34965,0.00019,21.29167]
[1779605211997,33.53,76710.23,71.9,-0.35097,0.00019,21.31893]
[1779605212845,33.53,76710.23,71.9,-0.35097,0.00019,21.31893]
[1779605212887,33.53,76710.23,71.9,-0.35097,0.00019,21.31893]
[1779605214645,33.53,76710.43,71.9,-0.35093,0.00019,21.31812]
[1779605214767,33.53,76710.38,71.9,-0.35094,0.00019,21.31829]
[1779605214817,33.53,76710.38,71.9,-0.35094,0.00019,21.31829]
[1779605215150,33.53,76710.38,71.9,-0.35094,0.00019,21.31829]
[1779605221060,33.53,76716.34,71.9,-0.34979,0.00019,21.29457]
[1779605221809,33.53,76716.34,71.9,-0.34979,0.00019,21.29457]
[1779605229115,33.53,76718.91,71.9,-0.3493,0.00019,21.28434]
[1779605233125,33.53,76719.11,71.9,-0.34926,0.00019,21.28356]
[1779605235552,33.53,76720.91,71.9,-0.34892,0.00019,21.27637]
[1779605238011,33.53,76726.35,71.9,-0.34788,0.00019,21.25454]
[1779605242881,33.53,76726.82,71.9,-0.34779,0.00019,21.25269]
[1779605243217,33.53,76718.19,71.9,-0.34945,0.00019,21.2874]
[1779605246238,33.53,76711.92,71.9,-0.35067,0.00019,21.31261]
[1779605251272,33.53,76709.78,71.9,-0.35105,0.00019,21.31684]
[1779605251848,33.53,76709.78,71.9,-0.35105,0.00019,21.31684]
[1779605258322,33.53,76709.42,71.9,-0.35111,0.00019,21.31808]
[1779605264365,33.53,76708.91,71.9,-0.3512,0.00019,21.31999]
[1779605269400,33.53,76710.97,71.9,-0.3508,0.00019,21.31177]
[1779605269910,33.53,76710.97,71.9,-0.3508,0.00019,21.31177]
[1779605272352,33.53,76711.13,71.9,-0.35077,0.00019,21.31112]
[1779605273082,33.53,76711.13,71.9,-0.35077,0.00019,21.31111]
[1779605277456,33.53,76720.62,71.9,-0.34895,0.00019,21.27331]
[1779605282490,33.53,76718.29,71.9,-0.3494,0.00019,21.28275]
[1779605287861,33.53,76718.89,71.9,-0.34929,0.00019,21.2804]
[1779605293295,33.53,76718.89,71.9,-0.34929,0.00019,21.28043]
[1779605293318,33.53,76718.89,71.9,-0.34929,0.00019,21.28043]
[1779605293796,33.53,76718.91,71.9,-0.34929,0.00019,21.28042]
[1779605299903,33.53,76721.51,71.9,-0.34879,0.00019,21.2701]
[1779605300789,33.53,76721.51,71.9,-0.34879,0.00019,21.2701]
[1779605306659,33.53,76723.36,71.9,-0.34844,0.00019,21.26281]
[1779605307612,33.53,76723.36,71.9,-0.34844,0.00019,21.26281]
[1779605310449,33.53,76730.26,71.9,-0.34713,0.00019,21.23505]
[1779605310699,33.53,76730.26,71.9,-0.34713,0.00019,21.23505]
[1779605310753,33.53,76730.26,71.9,-0.34713,0.00019,21.23505]
[1779605310801,33.53,76743.05,71.9,-0.34468,0.00019,21.18287]
[1779605310850,33.53,76743.05,71.9,-0.34468,0.00019,21.18287]
[1779605310895,33.53,76743.05,71.9,-0.34468,0.00019,21.18287]
[1779605311695,33.53,76749.67,71.9,-0.3434,0.00019,21.15148]
[1779605312055,33.53,76749.67,71.9,-0.3434,0.00019,21.15148]
[1779605312156,33.53,76749.67,71.9,-0.3434,0.00019,21.15148]
[1779605312832,33.54,76752.02,71.9,-0.34295,0.00019,21.14182]
[1779605312920,33.54,76752.02,71.9,-0.34295,0.00019,21.14182]
[1779605312934,33.54,76752.02,71.9,-0.34295,0.00019,21.14182]
[1779605313195,33.54,76752.02,71.9,-0.34295,0.00019,21.14182]
[1779605313532,33.54,76752.02,71.9,-0.34295,0.00019,21.14182]
[1779605314216,33.54,76753.61,71.9,-0.34266,0.00019,21.13532]
[1779605317300,33.54,76754.73,71.9,-0.34245,0.00019,21.13077]
[1779605317317,33.54,76761.3,71.9,-0.34121,0.00019,21.10351]
[1779605322860,33.55,76763.75,71.9,-0.34078,0.00019,21.09408]
[1779605327895,33.56,76763.53,71.9,-0.34085,0.00019,21.09574]
[1779605330415,33.56,76763.35,71.9,-0.34089,0.00019,21.09664]
[1779605330423,33.56,76763.35,71.9,-0.34089,0.00019,21.09664]
[1779605330487,33.56,76763.35,71.9,-0.34089,0.00019,21.09664]
[1779605330598,33.56,76763.35,71.9,-0.34089,0.00019,21.09664]
[1779605331075,33.56,76763.53,71.9,-0.34087,0.00019,21.09617]
[1779605331917,33.56,76768.19,71.9,-0.33999,0.00019,21.07652]
[1779605332009,33.56,76768.19,71.9,-0.33999,0.00019,21.07652]
[1779605332686,33.56,76772.46,71.9,-0.33918,0.00019,21.05857]
[1779605332895,33.56,76772.46,71.9,-0.33918,0.00019,21.05857]
[1779605332916,33.56,76772.46,71.9,-0.33918,0.00019,21.05857]
[1779605335925,33.56,76775.53,71.9,-0.3386,0.00019,21.04548]
[1779605337199,33.56,76776.7,71.9,-0.33838,0.00019,21.0405]
[1779605339512,33.56,76777.52,71.9,-0.33822,0.00019,21.03701]
[1779605340530,33.56,76779.28,71.9,-0.33789,0.00019,21.0295]
[1779605340534,33.56,76779.28,71.9,-0.33789,0.00019,21.0295]
[1779605341557,33.56,76779.13,71.9,-0.33792,0.00019,21.03027]
[1779605341581,33.56,76769.75,71.9,-0.33971,0.00019,21.07031]
[1779605342780,33.56,76769.75,71.9,-0.33971,0.00019,21.07031]
[1779605343472,33.56,76766.23,71.9,-0.34037,0.00019,21.08516]
[1779605344852,33.56,76767.56,71.9,-0.34012,0.00019,21.07952]
[1779605345521,33.56,76767.56,71.9,-0.34012,0.00019,21.07952]
[1779605345583,33.56,76773.7,71.9,-0.33895,0.00019,21.05345]
[1779605345984,33.56,76773.7,71.9,-0.33895,0.00019,21.05345]
[1779605347550,33.56,76776.57,71.9,-0.33841,0.00019,21.04122]
[1779605353071,33.57,76777.1,71.9,-0.33834,0.00019,21.03962]
[1779605354471,33.57,76777.1,71.9,-0.33834,0.00019,21.03962]
[1779605354533,33.57,76776.98,71.9,-0.33837,0.00019,21.04038]
[1779605355010,33.57,76776.98,71.9,-0.33837,0.00019,21.04038]
[1779605355345,33.57,76776.98,71.9,-0.33837,0.00019,21.04038]
[1779605355351,33.57,76776.98,71.9,-0.33837,0.00019,21.04038]
[1779605355409,33.57,76776.98,71.9,-0.33837,0.00019,21.04038]
[1779605355797,33.57,76776.98,71.9,-0.33837,0.00019,21.04038]
[1779605355840,33.57,76777.22,71.9,-0.33833,0.00019,21.03955]
[1779605355924,33.57,76777.22,71.9,-0.33833,0.00019,21.03955]
[1779605358052,33.57,76781.77,71.9,-0.33747,0.00019,21.02009]
[1779605363141,33.58,76781.92,71.9,-0.33748,0.00019,21.02023]
[1779605368175,33.59,76781.04,71.9,-0.33767,0.00019,21.02471]
[1779605373211,33.6,76782.83,71.9,-0.33734,0.00019,21.0136]
[1779605378245,33.6,76783.53,71.9,-0.33724,0.00019,21.01131]
[1779605379216,33.6,76783.53,71.9,-0.33724,0.00019,21.01131]
[1779605379231,33.6,76783.53,71.9,-0.33724,0.00019,21.01131]
[1779605381455,33.61,76791.65,71.9,-0.33572,0.00019,20.97661]
[1779605381667,33.61,76791.65,71.9,-0.33572,0.00019,20.97661]
[1779605381709,33.61,76791.65,71.9,-0.33572,0.00019,20.97661]
[1779605382672,33.61,76791.84,71.9,-0.33569,0.00019,20.97612]
[1779605383746,33.61,76793.56,71.9,-0.33537,0.00019,20.96867]
[1779605383747,33.61,76793.56,71.9,-0.33537,0.00019,20.96867]
[1779605384941,33.61,76796.25,71.9,-0.33486,0.00019,20.95684]
[1779605385299,33.61,76802.74,71.9,-0.33363,0.00019,20.92836]
[1779605387215,33.6,76804.9,71.9,-0.33322,0.00019,20.91875]
[1779605387305,33.6,76804.9,71.9,-0.33322,0.00019,20.91875]
[1779605387572,33.6,76804.9,71.9,-0.33322,0.00019,20.91875]
[1779605387987,33.6,76804.95,71.9,-0.3332,0.00019,20.91826]
[1779605389862,33.6,76804.93,71.9,-0.3332,0.00019,20.91835]
[1779605391173,33.6,76805.49,71.9,-0.33308,0.00019,20.91562]
[1779605392939,33.6,76805.69,71.9,-0.33304,0.00019,20.91447]
[1779605393072,33.6,76805.69,71.9,-0.33304,0.00019,20.91447]
[1779605393355,33.6,76803.58,71.9,-0.33343,0.00019,20.9236]
[1779605394009,33.6,76803.58,71.9,-0.33343,0.00019,20.9236]
[1779605396501,33.6,76804.78,71.9,-0.3332,0.00019,20.91824]
[1779605396502,33.59,76811.84,71.9,-0.33187,0.00019,20.88701]
[1779605400524,33.59,76813.12,71.9,-0.33162,0.00019,20.88129]
[1779605401390,33.59,76815.08,71.9,-0.33125,0.00019,20.87256]
[1779605406446,33.59,76815.95,71.9,-0.33109,0.00019,20.86869]
[1779605411481,33.59,76815.53,71.9,-0.33117,0.00019,20.87057]
[1779605415202,33.59,76819.48,71.9,-0.33043,0.00019,20.85301]
[1779605415333,33.59,76819.48,71.9,-0.33043,0.00019,20.85301]
[1779605415509,33.59,76829.1,71.9,-0.32863,0.00019,20.80991]
[1779605417037,33.59,76830.09,71.9,-0.32845,0.00019,20.80548]
[1779605419588,33.6,76832.31,71.9,-0.32804,0.00019,20.79566]
[1779605420904,33.6,76832.44,71.9,-0.32802,0.00019,20.79514]
[1779605425684,33.6,76836.88,71.9,-0.32721,0.00019,20.77547]
[1779605425773,33.6,76836.88,71.9,-0.32721,0.00019,20.77547]
[1779605425859,33.6,76837.87,71.9,-0.32703,0.00019,20.77108]
[1779605425933,33.6,76837.87,71.9,-0.32703,0.00019,20.77108]
[1779605426025,33.6,76837.87,71.9,-0.32703,0.00019,20.77108]
[1779605426726,33.6,76837.87,71.9,-0.32703,0.00019,20.77108]
[1779605426825,33.6,76844.24,71.9,-0.32584,0.00019,20.74206]
[1779605427479,33.6,76844.24,71.9,-0.32584,0.00019,20.74206]
[1779605427718,33.6,76844.24,71.9,-0.32584,0.00019,20.74206]
[1779605427831,33.6,76844.24,71.9,-0.32584,0.00019,20.74206]
[1779605428083,33.6,76844.98,71.9,-0.3257,0.00019,20.73871]
[1779605428922,33.6,76844.98,71.9,-0.3257,0.00019,20.73871]
[1779605429921,33.6,76847.22,71.9,-0.32529,0.00019,20.72849]
[1779605430008,33.6,76847.39,71.9,-0.32526,0.00019,20.72775]
[1779605430993,33.6,76851.03,71.9,-0.32458,0.00019,20.71107]
[1779605431472,33.6,76851.03,71.9,-0.32458,0.00019,20.71107]
[1779605432925,33.6,76852.61,71.9,-0.32426,0.00019,20.69965]
[1779605433628,33.6,76854.65,71.9,-0.32389,0.00019,20.6903]
[1779605435495,33.6,76860.56,71.9,-0.32279,0.00019,20.66309]
[1779605437316,33.61,76860.73,71.9,-0.32277,0.00019,20.66246]
[1779605438673,33.61,76869.08,71.9,-0.32123,0.00019,20.62371]
[1779605440027,33.61,76869.29,71.9,-0.32119,0.00019,20.62285]
[1779605440095,33.61,76869.29,71.9,-0.32119,0.00019,20.62285]
[1779605440218,33.61,76869.29,71.9,-0.32119,0.00019,20.62285]
[1779605447605,33.61,76864.54,71.9,-0.3221,0.00019,20.64584]
[1779605454795,33.62,76863.07,71.9,-0.32241,0.00019,20.65355]
[1779605456809,33.62,76871.29,71.9,-0.3209,0.00018,20.6154]
[1779605460559,33.63,76871.11,71.9,-0.32094,0.00018,20.61667]
[1779605460795,33.63,76871.11,71.9,-0.32094,0.00018,20.61667]
[1779605460838,33.63,76871.11,71.9,-0.32094,0.00018,20.61667]
[1779605460840,33.63,76871.11,71.9,-0.32094,0.00018,20.61667]
[1779605460910,33.63,76871.11,71.9,-0.32094,0.00018,20.61667]
[1779605460947,33.63,76880.93,71.9,-0.31914,0.00018,20.57061]
[1779605461309,33.63,76880.93,71.9,-0.31914,0.00018,20.57061]
[1779605461372,33.63,76880.93,71.9,-0.31914,0.00018,20.57061]
[1779605462627,33.63,76886.35,71.9,-0.31814,0.00018,20.54488]
[1779605462714,33.63,76886.35,71.9,-0.31814,0.00018,20.54488]
[1779605462865,33.63,76886.35,71.9,-0.31814,0.00018,20.54488]
[1779605462911,33.63,76886.4,71.9,-0.31813,0.00018,20.54461]
[1779605463310,33.63,76886.4,71.9,-0.31813,0.00018,20.54461]
[1779605463859,33.63,76886.4,71.9,-0.31813,0.00018,20.54461]
[1779605463951,33.63,76895.36,71.9,-0.31648,0.00018,20.5021]
[1779605464771,33.63,76895.36,71.9,-0.31648,0.00018,20.5021]
[1779605467337,33.63,76893.08,71.9,-0.31693,0.00018,20.51374]
[1779605468265,33.64,76897.01,71.9,-0.31622,0.00018,20.49517]
[1779605469045,33.64,76902.36,71.9,-0.31524,0.00018,20.46972]
[1779605469591,33.64,76902.36,71.9,-0.31524,0.00018,20.46972]
[1779605474335,33.65,76904.01,71.9,-0.31499,0.00018,20.46316]
[1779605474341,33.65,76904.01,71.9,-0.31499,0.00018,20.46316]
[1779605474609,33.65,76904.01,71.9,-0.31499,0.00018,20.46316]
[1779605474943,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475041,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475113,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475226,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475247,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475522,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475655,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475849,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475856,33.65,76905.71,71.9,-0.31469,0.00018,20.45517]
[1779605475991,33.65,76941.76,71.9,-0.30812,0.00018,20.27845]
[1779605476111,33.65,76941.76,71.9,-0.30812,0.00018,20.27845]
[1779605476209,33.65,76941.76,71.9,-0.30812,0.00018,20.27845]
[1779605476619,33.65,76941.76,71.9,-0.30812,0.00018,20.27845]
[1779605476977,33.65,76947.14,71.9,-0.30714,0.00018,20.25161]
[1779605477376,33.65,76947.14,71.9,-0.30714,0.00018,20.25161]
[1779605477616,33.65,76947.14,71.9,-0.30714,0.00018,20.25161]
[1779605477686,33.65,76947.14,71.9,-0.30714,0.00018,20.25161]
[1779605477972,33.65,76931.04,71.9,-0.31007,0.00018,20.33173]
[1779605478076,33.65,76931.04,71.9,-0.31007,0.00018,20.33173]
[1779605478231,33.65,76931.04,71.9,-0.31007,0.00018,20.33173]
[1779605478883,33.65,76931.04,71.9,-0.31007,0.00018,20.33173]
[1779605478978,33.65,76919.35,71.9,-0.3122,0.00018,20.38916]
[1779605479882,33.65,76919.35,71.9,-0.3122,0.00018,20.38916]
[1779605479985,33.65,76916.8,71.9,-0.31267,0.00018,20.4016]
[1779605480373,33.65,76916.8,71.9,-0.31267,0.00018,20.4016]
[1779605480781,33.65,76916.8,71.9,-0.31267,0.00018,20.4016]
[1779605483567,33.65,76916.95,71.9,-0.31264,0.00018,20.40094]
[1779605483618,33.65,76916.95,71.9,-0.31264,0.00018,20.40094]
[1779605484017,33.65,76923.95,71.9,-0.31137,0.00018,20.36676]
[1779605485024,33.65,76932.35,71.9,-0.30984,0.00018,20.32546]
[1779605486194,33.65,76933.33,71.9,-0.30966,0.00018,20.3207]
[1779605486282,33.65,76933.33,71.9,-0.30966,0.00018,20.3207]
[1779605486375,33.65,76933.33,71.9,-0.30966,0.00018,20.3207]
[1779605486571,33.65,76933.33,71.9,-0.30966,0.00018,20.3207]
[1779605486744,33.65,76933.33,71.9,-0.30966,0.00018,20.3207]
[1779605487153,33.65,76939.14,71.9,-0.30861,0.00018,20.29197]
[1779605488675,33.65,76939.14,71.9,-0.30861,0.00018,20.29197]
[1779605488725,33.66,76942.56,71.9,-0.30799,0.00018,20.27513]
[1779605489194,33.66,76942.56,71.9,-0.30799,0.00018,20.27513]
[1779605491655,33.66,76935.16,71.9,-0.30934,0.00018,20.31192]
[1779605491696,33.66,76934.84,71.9,-0.30937,0.00018,20.30937]
[1779605492308,33.66,76934.84,71.9,-0.30937,0.00018,20.30937]
[1779605492597,33.66,76934.84,71.9,-0.30937,0.00018,20.30937]
[1779605495345,33.66,76935.04,71.9,-0.30935,0.00018,20.30872]
[1779605499075,33.66,76939.57,71.9,-0.30854,0.00018,20.28664]
[1779605500618,33.66,76937.85,71.9,-0.30886,0.00018,20.29541]
[1779605501088,33.66,76939.08,71.9,-0.30864,0.00018,20.28931]
[1779605502690,33.66,76939.17,71.9,-0.30862,0.00018,20.28898]
[1779605507810,33.7,76942.95,71.9,-0.30811,0.00018,20.27519]
[1779605510252,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510271,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510318,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510331,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510406,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510551,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510571,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510639,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510847,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510912,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510965,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605510968,33.7,76945.79,71.9,-0.30761,0.00018,20.26143]
[1779605511015,33.7,76948.49,71.9,-0.30713,0.00018,20.24817]
[1779605511781,33.7,76948.49,71.9,-0.30713,0.00018,20.24817]
[1779605512115,33.7,76966.72,71.9,-0.30384,0.00018,20.15662]
[1779605512936,33.7,76966.72,71.9,-0.30384,0.00018,20.15662]
[1779605513320,33.7,76959.75,71.9,-0.3051,0.00018,20.19193]
[1779605517256,33.71,76967.62,71.9,-0.3037,0.00018,20.15267]
[1779605519578,33.71,76968.14,71.9,-0.30362,0.00018,20.15034]
[1779605524742,33.71,76964.59,71.9,-0.30428,0.00018,20.16886]
[1779605530347,33.72,76963.51,71.9,-0.30451,0.00018,20.17555]
[1779605531768,33.72,76963.51,71.9,-0.30451,0.00018,20.17555]
[1779605532361,33.72,76956.69,71.9,-0.30575,0.00018,20.21024]
[1779605534934,33.72,76956.64,71.9,-0.30577,0.00018,20.21064]
[1779605536807,33.73,76954.59,71.9,-0.30615,0.00018,20.22122]
[1779605542885,33.73,76949.55,71.9,-0.30708,0.00018,20.24719]
[1779605545157,33.73,76947.73,71.9,-0.30742,0.00018,20.25648]
[1779605546302,33.74,76946.15,71.9,-0.30771,0.00018,20.26454]
[1779605546360,33.74,76946.15,71.9,-0.30771,0.00018,20.26454]
[1779605547452,33.74,76940.59,71.9,-0.30873,0.00018,20.2923]
[1779605553524,33.74,76932.94,71.9,-0.3101,0.00018,20.32609]
[1779605559077,33.74,76932.69,71.9,-0.31015,0.00018,20.32748]
[1779605559120,33.74,76933.25,71.9,-0.31005,0.00018,20.3248]
[1779605564601,33.74,76936.3,71.9,-0.30951,0.00018,20.31011]
[1779605569168,33.74,76938.71,71.9,-0.30908,0.00018,20.29844]
[1779605574675,33.75,76937.06,71.9,-0.3094,0.00018,20.30734]
[1779605575682,33.75,76946.62,71.9,-0.30767,0.00018,20.2601]
[1779605577091,33.75,76946.62,71.9,-0.30767,0.00018,20.2601]
[1779605580191,33.75,76944.54,71.9,-0.30807,0.00018,20.27084]
[1779605583841,33.76,76938.89,71.9,-0.30911,0.00018,20.29943]
[1779605589897,33.76,76936.16,71.9,-0.30962,0.00018,20.31343]
[1779605590076,33.76,76936.16,71.9,-0.30962,0.00018,20.31343]
[1779605590787,33.76,76925.99,71.9,-0.31147,0.00018,20.36346]
[1779605591321,33.76,76925.99,71.9,-0.31147,0.00018,20.36346]
[1779605591367,33.76,76925.99,71.9,-0.31147,0.00018,20.36346]
[1779605591392,33.76,76925.99,71.9,-0.31147,0.00018,20.36346]
[1779605591794,33.76,76921.87,71.9,-0.31223,0.00018,20.3836]
[1779605596829,33.76,76920.19,71.9,-0.31254,0.00018,20.39189]
[1779605598363,33.76,76920.12,71.9,-0.31255,0.00018,20.39225]
[1779605599733,33.76,76924.79,71.9,-0.3117,0.00018,20.36954]
[1779605599757,33.76,76924.79,71.9,-0.3117,0.00018,20.36954]
[1779605599798,33.76,76924.79,71.9,-0.3117,0.00018,20.36954]
[1779605599850,33.76,76925.58,71.9,-0.31156,0.00018,20.36573]
[1779605600857,33.76,76932.03,71.9,-0.31039,0.00018,20.33419]
[1779605601576,33.76,76932.03,71.9,-0.31039,0.00018,20.33419]
[1779605601952,33.76,76932.03,71.9,-0.31039,0.00018,20.33419]
[1779605608628,33.77,76932.49,71.9,-0.31032,0.00018,20.33232]
[1779605608809,33.77,76932.49,71.9,-0.31032,0.00018,20.33232]
[1779605608916,33.77,76935.27,71.9,-0.30982,0.00018,20.31873]
[1779605613957,33.77,76941.06,71.9,-0.30875,0.00018,20.28627]
[1779605614058,33.77,76940.48,71.9,-0.30886,0.00018,20.28925]
[1779605620009,33.78,76945.43,71.9,-0.30799,0.00018,20.26545]
[1779605621727,33.78,76945.46,71.9,-0.30799,0.00018,20.26542]
[1779605627051,33.78,76936.88,71.9,-0.30956,0.00018,20.30839]
[1779605627481,33.78,76936.88,71.9,-0.30956,0.00018,20.30839]
[1779605631358,33.78,76931.83,71.9,-0.31048,0.00018,20.33343]
[1779605631402,33.78,76931.83,71.9,-0.31048,0.00018,20.33343]
[1779605632545,33.78,76928.92,71.9,-0.31101,0.00018,20.34773]
[1779605638128,33.78,76926.8,71.9,-0.31141,0.00018,20.35834]
[1779605641510,33.79,76926.98,71.9,-0.31138,0.00018,20.35754]
[1779605647191,33.79,76929.53,71.9,-0.31093,0.00018,20.3454]
[1779605650678,33.79,76928.19,71.9,-0.31118,0.00018,20.3521]
[1779605653679,33.79,76928.19,71.9,-0.31118,0.00018,20.3521]
[1779605654240,33.79,76926.61,71.9,-0.31147,0.00018,20.36001]
[1779605654605,33.79,76926.61,71.9,-0.31147,0.00018,20.36001]
[1779605660125,33.79,76925.2,71.9,-0.31174,0.00018,20.36737]
[1779605665169,33.8,76921.18,71.9,-0.31248,0.00018,20.38723]
[1779605671361,33.8,76923.9,71.9,-0.31198,0.00018,20.37035]
[1779605674762,33.8,76922.53,71.9,-0.31224,0.00018,20.37717]
[1779605675767,33.8,76921.87,71.9,-0.31236,0.00018,20.38053]
[1779605678893,33.8,76921.65,71.9,-0.31241,0.00018,20.38173]
[1779605679369,33.8,76921.65,71.9,-0.31241,0.00018,20.38187]
[1779605684451,33.81,76917.88,71.9,-0.31311,0.00018,20.40042]
[1779605685309,33.81,76917.88,71.9,-0.31311,0.00018,20.40042]
[1779605690494,33.81,76922.36,71.9,-0.31231,0.00018,20.37905]
[1779605695529,33.81,76921.63,71.9,-0.31245,0.00018,20.38298]
[1779605700564,33.81,76921.77,71.9,-0.31244,0.00018,20.38269]
[1779605706606,33.82,76921.7,71.9,-0.31247,0.00018,20.38349]
[1779605711644,33.82,76922.89,71.9,-0.31227,0.00018,20.37807]
[1779605717689,33.82,76923.0,71.9,-0.31226,0.00018,20.37797]
[1779605718347,33.82,76923.0,71.9,-0.31226,0.00018,20.37797]
[1779605723731,33.83,76921.39,71.9,-0.31257,0.00018,20.38617]
[1779605728766,33.83,76919.65,71.9,-0.3129,0.00018,20.39491]
[1779605730785,33.83,76919.28,71.9,-0.31296,0.00018,20.39676]
[1779605731878,33.83,76919.28,71.9,-0.31297,0.00018,20.39682]
[1779605737524,33.83,76918.8,71.9,-0.31304,0.00018,20.39522]
[1779605737573,33.83,76918.8,71.9,-0.31304,0.00018,20.39522]
[1779605740502,33.83,76913.11,71.9,-0.31408,0.00018,20.42281]
[1779605745889,33.83,76912.75,71.9,-0.31415,0.00018,20.42471]
[1779605750924,33.84,76913.15,71.9,-0.31408,0.00018,20.4229]
[1779605755959,33.84,76913.77,71.9,-0.31397,0.00018,20.42004]
[1779605764018,33.84,76913.99,71.9,-0.31394,0.00018,20.41915]
[1779605767545,33.84,76914.06,71.9,-0.31393,0.00018,20.41885]
[1779605768044,33.84,76920.64,71.9,-0.31273,0.00018,20.38711]
[1779605769456,33.84,76926.41,71.9,-0.31168,0.00018,20.35914]
[1779605769458,33.84,76926.41,71.9,-0.31168,0.00018,20.35914]
[1779605775093,33.84,76926.55,71.9,-0.31168,0.00018,20.35892]
[1779605776831,33.84,76926.55,71.9,-0.31168,0.00018,20.35892]
[1779605782000,33.85,76928.98,71.9,-0.31125,0.00018,20.34756]
[1779605782298,33.85,76928.98,71.9,-0.31125,0.00018,20.34756]
[1779605782714,33.85,76929.03,71.9,-0.31125,0.00018,20.34741]
[1779605782719,33.85,76929.03,71.9,-0.31125,0.00018,20.34741]
[1779605783149,33.85,76935.67,71.9,-0.31004,0.00018,20.31497]
[1779605783524,33.85,76935.67,71.9,-0.31004,0.00018,20.31497]
[1779605784641,33.85,76940.88,71.9,-0.3091,0.00018,20.28944]
[1779605785347,33.85,76940.88,71.9,-0.3091,0.00018,20.28944]
[1779605796079,33.85,76946.57,71.9,-0.30808,0.00018,20.25801]
[1779605800622,33.86,76948.21,71.9,-0.30781,0.00018,20.25054]
[1779605800711,33.86,76948.21,71.9,-0.30781,0.00018,20.25054]
[1779605801101,33.86,76948.21,71.9,-0.30781,0.00018,20.25054]
[1779605801185,33.86,76948.21,71.9,-0.30781,0.00018,20.25054]
[1779605803289,33.86,76933.28,71.9,-0.31052,0.00018,20.32432]
[1779605805322,33.86,76933.52,71.9,-0.31047,0.00018,20.32318]
[1779605807125,33.86,76927.22,71.9,-0.31162,0.00018,20.35398]
[1779605807137,33.86,76927.22,71.9,-0.31162,0.00018,20.35398]
[1779605807312,33.86,76927.22,71.9,-0.31162,0.00018,20.35398]
[1779605807317,33.86,76925.96,71.9,-0.31185,0.00018,20.36012]
[1779605812351,33.86,76925.35,71.9,-0.31196,0.00018,20.36326]
[1779605817387,33.86,76925.06,71.9,-0.31202,0.00018,20.36487]
[1779605818032,33.86,76925.06,71.9,-0.31202,0.00018,20.36487]
[1779605820941,33.86,76924.45,71.9,-0.31214,0.00018,20.36801]
[1779605820948,33.86,76924.45,71.9,-0.31214,0.00018,20.36801]
[1779605821019,33.86,76924.45,71.9,-0.31214,0.00018,20.36801]
[1779605822346,33.86,76923.41,71.9,-0.31233,0.00018,20.37312]
[1779605822944,33.87,76919.42,71.9,-0.31306,0.00018,20.3925]
[1779605826450,33.87,76909.76,71.9,-0.31482,0.00018,20.43911]
[1779605831485,33.87,76908.5,71.9,-0.31505,0.00018,20.44512]
[1779605836974,33.87,76909.03,71.9,-0.31495,0.00018,20.44259]
[1779605837538,33.87,76909.16,71.9,-0.31493,0.00018,20.44197]
[1779605837889,33.87,76909.16,71.9,-0.31493,0.00018,20.44197]
[1779605840562,33.87,76905.45,71.9,-0.31561,0.00018,20.45969]
[1779605841024,33.87,76905.45,71.9,-0.31561,0.00018,20.45969]
[1779605842803,33.87,76900.68,71.9,-0.31647,0.00018,20.48237]
[1779605846336,33.86,76899.75,71.9,-0.31664,0.00018,20.48668]
[1779605846447,33.86,76899.75,71.9,-0.31664,0.00018,20.48668]
[1779605848487,33.86,76899.7,71.9,-0.31664,0.00018,20.48678]
[1779605848821,33.86,76899.7,71.9,-0.31664,0.00018,20.48678]
[1779605848953,33.86,76899.7,71.9,-0.31664,0.00018,20.48678]
[1779605855609,33.86,76898.09,71.9,-0.31691,0.00018,20.49021]
[1779605855710,33.86,76898.09,71.9,-0.31691,0.00018,20.49017]
[1779605856608,33.86,76898.09,71.9,-0.31691,0.00018,20.49017]
[1779605857888,33.87,76898.09,71.9,-0.31692,0.00018,20.49038]
[1779605858008,33.87,76898.09,71.9,-0.31692,0.00018,20.49038]
[1779605858482,33.87,76898.09,71.9,-0.31693,0.00018,20.49079]
[1779605858508,33.87,76898.09,71.9,-0.31693,0.00018,20.49079]
[1779605858566,33.87,76898.09,71.9,-0.31693,0.00018,20.49079]
[1779605858881,33.87,76898.09,71.9,-0.31693,0.00018,20.49079]
[1779605860688,33.87,76905.89,71.9,-0.31552,0.00018,20.45385]
[1779605863597,33.87,76906.26,71.9,-0.31545,0.00018,20.45208]
[1779605868745,33.87,76906.25,71.9,-0.31545,0.00018,20.45211]
[1779605869494,33.87,76906.25,71.9,-0.31545,0.00018,20.45211]
[1779605874787,33.87,76902.31,71.9,-0.31617,0.00018,20.47082]
[1779605879821,33.87,76902.39,71.9,-0.31615,0.00018,20.47035]
[1779605882844,33.87,76895.48,71.9,-0.31741,0.00018,20.50307]
[1779605883864,33.87,76895.48,71.9,-0.31741,0.00018,20.50307]
[1779605883926,33.87,76893.98,71.9,-0.31768,0.00018,20.51012]
[1779605884551,33.87,76893.98,71.9,-0.31768,0.00018,20.51012]
[1779605884609,33.87,76893.98,71.9,-0.31768,0.00018,20.51012]
[1779605886499,33.87,76893.98,71.9,-0.31768,0.00018,20.51008]
[1779605886609,33.87,76893.91,71.9,-0.31771,0.00018,20.51079]
[1779605886913,33.87,76893.91,71.9,-0.31771,0.00018,20.51079]
[1779605887009,33.87,76893.91,71.9,-0.31771,0.00018,20.51079]
[1779605887602,33.87,76893.91,71.9,-0.3177,0.00018,20.51074]
[1779605887708,33.87,76893.91,71.9,-0.3177,0.00018,20.51074]
[1779605888885,33.87,76893.88,71.9,-0.31771,0.00018,20.51083]
[1779605889633,33.87,76893.88,71.9,-0.31771,0.00018,20.51083]
[1779605892074,33.87,76893.88,71.9,-0.31771,0.00018,20.51079]
[1779605893143,33.87,76893.88,71.9,-0.3177,0.00018,20.51065]
[1779605893159,33.87,76893.88,71.9,-0.3177,0.00018,20.51061]
[1779605893608,33.87,76893.88,71.9,-0.3177,0.00018,20.51061]
[1779605898956,33.88,76894.21,71.9,-0.31768,0.00018,20.51005]
[1779605903991,33.88,76894.65,71.9,-0.31763,0.00018,20.50897]
[1779605904530,33.88,76894.65,71.9,-0.31763,0.00018,20.50897]
[1779605906524,33.88,76894.5,71.9,-0.31767,0.00018,20.50988]
[1779605911559,33.9,76894.6,71.9,-0.31767,0.00018,20.50661]
[1779605916879,33.9,76894.17,71.9,-0.31779,0.00018,20.5097]
[1779605918502,33.91,76893.31,71.9,-0.31796,0.00018,20.51397]
[1779605920127,33.91,76890.19,71.9,-0.31854,0.00018,20.52907]
[1779605920209,33.91,76890.19,71.9,-0.31854,0.00018,20.52907]
[1779605920311,33.91,76889.03,71.9,-0.31876,0.00018,20.53472]
[1779605920600,33.91,76889.03,71.9,-0.31876,0.00018,20.53472]
[1779605925904,33.91,76894.54,71.9,-0.31775,0.00018,20.50864]
[1779605926543,33.91,76894.54,71.9,-0.31775,0.00018,20.50864]
[1779605926547,33.91,76894.54,71.9,-0.31775,0.00018,20.50864]
[1779605926151,33.91,76900.08,71.9,-0.31674,0.00018,20.48243]
[1779605926712,33.91,76900.08,71.9,-0.31674,0.00018,20.48243]
[1779605927304,33.91,76908.55,71.9,-0.31519,0.00018,20.44212]
[1779605927656,33.91,76908.55,71.9,-0.31519,0.00018,20.44212]
[1779605927751,33.91,76908.55,71.9,-0.31519,0.00018,20.44212]
[1779605929134,33.91,76911.34,71.9,-0.31468,0.00018,20.42882]
[1779605929516,33.91,76911.34,71.9,-0.31468,0.00018,20.42882]
[1779605929922,33.91,76911.34,71.9,-0.31469,0.00018,20.42886]
[1779605930179,33.91,76901.3,71.9,-0.31652,0.00018,20.47677]
[1779605931121,33.91,76901.3,71.9,-0.31652,0.00018,20.47677]
[1779605938315,33.91,76899.39,71.9,-0.31687,0.00018,20.48582]
[1779605938316,33.91,76899.39,71.9,-0.31687,0.00018,20.48582]
[1779605944525,33.91,76902.25,71.9,-0.31634,0.00018,20.47225]
[1779605951326,33.91,76901.63,71.9,-0.31646,0.00018,20.4752]
[1779605956361,33.91,76902.27,71.9,-0.31634,0.00018,20.47214]
[1779605961545,33.91,76901.61,71.9,-0.31646,0.00018,20.47527]
[1779605967438,33.91,76901.65,71.9,-0.31645,0.00018,20.47501]
[1779605972474,33.91,76900.79,71.9,-0.31658,0.00018,20.4748]
[1779605977509,33.91,76896.3,71.9,-0.3174,0.00018,20.49598]
[1779605982544,33.91,76896.51,71.9,-0.31735,0.00018,20.49486]
[1779605987579,33.91,76901.88,71.9,-0.31637,0.00018,20.46931]
[1779605993318,33.91,76900.86,71.9,-0.31655,0.00018,20.47412]
[1779605993320,33.91,76900.86,71.9,-0.31655,0.00018,20.47412]
[1779605998656,33.91,76900.19,71.9,-0.31667,0.00018,20.47727]
[1779606003691,33.91,76905.95,71.9,-0.31562,0.00018,20.44986]
[1779606007323,33.91,76906.09,71.9,-0.3156,0.00018,20.44921]
[1779606009887,33.91,76911.99,71.9,-0.31453,0.00018,20.4211]
[1779606011815,33.91,76919.74,71.9,-0.31312,0.00018,20.38392]
[1779606012614,33.91,76919.74,71.9,-0.31312,0.00018,20.38392]
[1779606018126,33.91,76919.69,71.9,-0.31314,0.00018,20.3844]
[1779606019223,33.91,76918.53,71.9,-0.31335,0.00018,20.39006]
[1779606019408,33.91,76918.53,71.9,-0.31335,0.00018,20.39006]
[1779606020388,33.91,76906.12,71.9,-0.31561,0.00018,20.44956]
[1779606020747,33.91,76906.12,71.9,-0.31561,0.00018,20.44956]
[1779606021203,33.91,76906.12,71.9,-0.31561,0.00018,20.44956]
[1779606021232,33.91,76894.82,71.9,-0.31767,0.00018,20.5031]
[1779606022825,33.91,76886.27,71.9,-0.31923,0.00018,20.54322]
[1779606026322,33.91,76886.88,71.9,-0.31912,0.00018,20.54021]
[1779606030574,33.91,76889.86,71.9,-0.31856,0.00018,20.52592]
[1779606030575,33.91,76889.86,71.9,-0.31856,0.00018,20.52592]
[1779606030880,33.9,76889.68,71.9,-0.31859,0.00018,20.52664]
[1779606031947,33.9,76891.7,71.9,-0.31822,0.00018,20.51714]
[1779606032648,33.9,76891.7,71.9,-0.31822,0.00018,20.51714]
[1779606032021,33.9,76891.95,71.9,-0.31814,0.00018,20.51167]
[1779606032708,33.9,76891.95,71.9,-0.31814,0.00018,20.51167]
[1779606032895,33.91,76892.04,71.9,-0.31813,0.00018,20.51143]
[1779606033693,33.91,76892.04,71.9,-0.31813,0.00018,20.51143]
[1779606038550,33.9,76892.02,71.9,-0.31813,0.00018,20.51135]
[1779606039944,33.9,76898.94,71.9,-0.31686,0.00018,20.47847]
[1779606044980,33.9,76898.1,71.9,-0.31701,0.00018,20.48231]
[1779606046808,33.9,76896.41,71.9,-0.31731,0.00018,20.49028]
[1779606052033,33.9,76894.98,71.9,-0.31756,0.00018,20.49676]
[1779606052911,33.9,76894.98,71.9,-0.31756,0.00018,20.49676]
[1779606053040,33.9,76895.3,71.9,-0.3175,0.00018,20.49521]
[1779606053809,33.9,76895.3,71.9,-0.3175,0.00018,20.49521]
[1779606056106,33.9,76895.19,71.9,-0.31753,0.00018,20.49592]
[1779606062302,33.91,76894.55,71.9,-0.3177,0.00018,20.50025]
[1779606062408,33.91,76894.55,71.9,-0.3177,0.00018,20.50025]
[1779606062488,33.91,76894.68,71.9,-0.31769,0.00018,20.50001]
[1779606062799,33.91,76894.68,71.9,-0.31769,0.00018,20.50001]
[1779606065361,33.91,76894.26,71.9,-0.31776,0.00018,20.50193]
[1779606065399,33.91,76894.26,71.9,-0.31776,0.00018,20.50193]
[1779606065501,33.91,76889.06,71.9,-0.31871,0.00018,20.52629]
[1779606065809,33.91,76889.06,71.9,-0.31871,0.00018,20.52629]
[1779606066008,33.91,76889.06,71.9,-0.31871,0.00018,20.52629]
[1779606066108,33.91,76889.06,71.9,-0.31871,0.00018,20.52629]
[1779606066661,33.91,76889.06,71.9,-0.31871,0.00018,20.52629]
[1779606066131,33.91,76887.46,71.9,-0.319,0.00018,20.53379]
[1779606066709,33.91,76887.46,71.9,-0.319,0.00018,20.53379]
[1779606066817,33.91,76887.46,71.9,-0.319,0.00018,20.53379]
[1779606067138,33.91,76886.81,71.9,-0.31912,0.00018,20.53676]
[1779606067731,33.91,76886.81,71.9,-0.31912,0.00018,20.53676]
[1779606067910,33.91,76886.81,71.9,-0.31912,0.00018,20.53676]
[1779606068145,33.91,76885.26,71.9,-0.31941,0.00018,20.54417]
[1779606068776,33.91,76885.26,71.9,-0.31941,0.00018,20.54417]
[1779606069889,33.91,76885.48,71.9,-0.31936,0.00018,20.54305]
[1779606070160,33.91,76884.7,71.9,-0.3195,0.00018,20.54661]
[1779606070809,33.91,76884.7,71.9,-0.3195,0.00018,20.54661]
[1779606076205,33.92,76882.85,71.9,-0.31987,0.00018,20.55608]
[1779606081240,33.92,76883.82,71.9,-0.31972,0.00018,20.55234]
[1779606086574,33.93,76885.33,71.9,-0.31947,0.00018,20.54583]
[1779606092317,33.94,76884.77,71.9,-0.31958,0.00018,20.54517]
[1779606097352,33.94,76884.89,71.9,-0.31958,0.00018,20.54523]
[1779606102387,33.95,76884.87,71.9,-0.31961,0.00018,20.54593]
[1779606103226,33.95,76884.87,71.9,-0.31961,0.00018,20.54593]
[1779606103313,33.95,76884.87,71.9,-0.31961,0.00018,20.54593]
[1779606103627,33.95,76884.87,71.9,-0.31961,0.00018,20.54593]
[1779606104140,33.95,76878.77,71.9,-0.32073,0.00018,20.57445]
[1779606104156,33.95,76878.77,71.9,-0.32073,0.00018,20.57445]
[1779606104402,33.95,76871.4,71.9,-0.32209,0.00018,20.60864]
[1779606105351,33.95,76871.4,71.9,-0.32209,0.00018,20.60864]
[1779606105548,33.95,76871.4,71.9,-0.32209,0.00018,20.60864]
[1779606105558,33.95,76871.4,71.9,-0.32209,0.00018,20.60864]
[1779606105613,33.95,76870.92,71.9,-0.32218,0.00018,20.61091]
[1779606105809,33.95,76870.92,71.9,-0.32218,0.00018,20.61091]
[1779606105919,33.95,76870.92,71.9,-0.32218,0.00018,20.61091]
[1779606107414,33.95,76876.46,71.9,-0.32116,0.00018,20.58535]
[1779606107877,33.95,76876.0,71.9,-0.32125,0.00018,20.58754]
[1779606108430,33.95,76887.59,71.9,-0.31912,0.00018,20.53343]
[1779606108796,33.95,76887.59,71.9,-0.31912,0.00018,20.53343]
[1779606109945,33.95,76887.97,71.9,-0.31905,0.00018,20.53175]
[1779606115479,33.95,76886.78,71.9,-0.31929,0.00018,20.53789]
[1779606120513,33.96,76886.72,71.9,-0.31932,0.00018,20.53867]
[1779606122738,33.96,76877.67,71.9,-0.32098,0.00018,20.58099]
[1779606122827,33.96,76877.67,71.9,-0.32098,0.00018,20.58099]
[1779606128748,33.96,76875.29,71.9,-0.32143,0.00018,20.59227]
[1779606138644,33.96,76874.87,71.9,-0.32152,0.00018,20.59453]
[1779606143679,33.96,76874.96,71.9,-0.32151,0.00018,20.5942]
[1779606148713,33.96,76879.57,71.9,-0.32066,0.00018,20.57296]
[1779606152742,33.97,76890.86,71.9,-0.31857,0.00018,20.51616]
[1779606157777,33.97,76893.39,71.9,-0.31813,0.00018,20.50469]
[1779606163599,33.97,76892.85,71.9,-0.31824,0.00018,20.50762]
[1779606165633,33.97,76885.74,71.9,-0.31954,0.00018,20.54096]
[1779606166831,33.97,76883.03,71.9,-0.32004,0.00018,20.55368]
[1779606171877,33.97,76877.11,71.9,-0.32113,0.00018,20.58132]
[1779606174032,33.97,76877.19,71.9,-0.32112,0.00018,20.58097]
[1779606175448,33.97,76888.74,71.9,-0.31901,0.00018,20.52733]
[1779606176260,33.97,76888.74,71.9,-0.31901,0.00018,20.52733]
[1779606176304,33.97,76888.74,71.9,-0.31901,0.00018,20.52733]
[1779606182164,33.98,76889.67,71.9,-0.31885,0.00018,20.52329]
[1779606187989,33.98,76887.52,71.9,-0.31926,0.00018,20.53394]
[1779606195043,33.99,76887.34,71.9,-0.31932,0.00018,20.53526]
[1779606198887,33.99,76887.34,71.9,-0.31932,0.00018,20.53526]
[1779606203667,33.99,76879.84,71.9,-0.32071,0.00018,20.5708]
[1779606209126,33.99,76874.97,71.9,-0.32161,0.00018,20.59347]
[1779606214144,33.99,76871.94,71.9,-0.32214,0.00018,20.6033]
[1779606215605,33.99,76869.06,71.9,-0.32267,0.00018,20.61655]
[1779606215914,33.99,76869.46,71.9,-0.3226,0.00018,20.6147]
[1779606217967,33.99,76873.06,71.9,-0.32194,0.00018,20.59816]
[1779606220973,33.99,76874.6,71.9,-0.32166,0.00018,20.5911]
[1779606221318,33.99,76874.6,71.9,-0.32166,0.00018,20.5911]
[1779606221482,33.99,76874.6,71.9,-0.32166,0.00018,20.5911]
[1779606221735,33.99,76874.6,71.9,-0.32166,0.00018,20.5911]
[1779606221773,33.99,76874.6,71.9,-0.32166,0.00018,20.5911]
[1779606221853,33.99,76883.81,71.9,-0.31997,0.00018,20.54843]
[1779606222152,33.99,76883.81,71.9,-0.31997,0.00018,20.54843]
[1779606222437,33.99,76883.81,71.9,-0.31997,0.00018,20.54843]
[1779606222617,33.99,76916.82,71.9,-0.31394,0.00018,20.3923]
[1779606222871,33.99,76916.82,71.9,-0.31394,0.00018,20.3923]
[1779606222901,33.99,76916.82,71.9,-0.31394,0.00018,20.3923]
[1779606223762,33.99,76917.33,71.9,-0.31385,0.00018,20.38979]
[1779606224269,33.99,76910.53,71.9,-0.31508,0.00018,20.4223]
[1779606225583,33.99,76910.53,71.9,-0.31508,0.00018,20.4223]
[1779606225955,33.99,76908.09,71.9,-0.31552,0.00018,20.43376]
[1779606231638,33.99,76909.95,71.9,-0.31517,0.00018,20.42464]
[1779606232530,33.99,76910.34,71.9,-0.3151,0.00018,20.42267]
[1779606232692,33.99,76910.34,71.9,-0.3151,0.00018,20.42267]
[1779606232721,33.99,76910.34,71.9,-0.3151,0.00018,20.42267]
[1779606232745,33.99,76910.34,71.9,-0.3151,0.00018,20.42267]
[1779606232852,33.99,76910.34,71.9,-0.3151,0.00018,20.42267]
[1779606232786,33.99,76922.83,71.9,-0.31283,0.00018,20.36276]
[1779606233011,33.99,76922.83,71.9,-0.31283,0.00018,20.36276]
[1779606233621,33.99,76929.03,71.9,-0.31171,0.00018,20.33276]
[1779606234009,33.99,76929.03,71.9,-0.31171,0.00018,20.33276]
[1779606234406,33.99,76929.03,71.9,-0.31171,0.00018,20.33276]
[1779606234415,33.99,76929.03,71.9,-0.31171,0.00018,20.33276]
[1779606237528,33.99,76927.01,71.9,-0.31207,0.00018,20.34249]
[1779606237630,33.99,76927.01,71.9,-0.31207,0.00018,20.34249]
[1779606240376,33.99,76930.08,71.9,-0.31151,0.00018,20.32755]
[1779606240508,33.99,76930.08,71.9,-0.31151,0.00018,20.32755]
[1779606240610,33.99,76929.79,71.9,-0.31156,0.00018,20.32893]
[1779606240942,33.99,76929.79,71.9,-0.31156,0.00018,20.32893]
[1779606241392,33.99,76922.28,71.9,-0.31292,0.00018,20.36523]
[1779606241943,33.99,76922.28,71.9,-0.31292,0.00018,20.36523]
[1779606244191,33.99,76919.33,71.9,-0.31346,0.00018,20.37945]
[1779606249536,33.98,76916.62,71.9,-0.31395,0.00018,20.39232]
[1779606255490,33.98,76915.49,71.9,-0.31414,0.00018,20.39753]
[1779606255910,33.98,76915.49,71.9,-0.31414,0.00018,20.39753]
[1779606261532,33.98,76914.02,71.9,-0.31441,0.00018,20.40444]
[1779606266567,33.98,76915.9,71.9,-0.31406,0.00018,20.39535]
[1779606268581,33.98,76908.43,71.9,-0.31542,0.00018,20.431]
[1779606268982,33.98,76908.43,71.9,-0.31542,0.00018,20.431]
[1779606269564,33.98,76908.43,71.9,-0.31542,0.00018,20.431]
[1779606269986,33.98,76905.31,71.9,-0.31599,0.00018,20.44604]
[1779606271526,33.98,76905.46,71.9,-0.31597,0.00018,20.44527]
[1779606276638,33.98,76904.91,71.9,-0.31603,0.00018,20.44336]
[1779606280666,33.98,76912.62,71.9,-0.31462,0.00018,20.40649]
[1779606284694,33.98,76905.11,71.9,-0.31598,0.00018,20.44219]
[1779606289729,33.98,76904.42,71.9,-0.3161,0.00018,20.44529]
[1779606294764,33.98,76904.08,71.9,-0.31616,0.00018,20.44673]
[1779606299799,33.97,76903.63,71.9,-0.31624,0.00018,20.44872]
[1779606299954,33.97,76903.63,71.9,-0.31624,0.00018,20.44872]
[1779606302820,33.97,76895.94,71.9,-0.31763,0.00018,20.48491]
[1779606303567,33.97,76895.94,71.9,-0.31763,0.00018,20.48491]
[1779606303981,33.97,76895.18,71.9,-0.31777,0.00018,20.48842]
[1779606304157,33.97,76895.18,71.9,-0.31777,0.00018,20.48842]
[1779606304210,33.97,76895.18,71.9,-0.31777,0.00018,20.48842]
[1779606304571,33.97,76895.18,71.9,-0.31777,0.00018,20.48842]
[1779606304833,33.97,76884.92,71.9,-0.31964,0.00018,20.53644]
[1779606307164,33.97,76882.38,71.9,-0.3201,0.00018,20.54809]
[1779606307204,33.97,76882.38,71.9,-0.3201,0.00018,20.54809]
[1779606307855,33.97,76879.9,71.9,-0.32056,0.00018,20.55975]
[1779606308009,33.97,76879.9,71.9,-0.32056,0.00018,20.55975]
[1779606308723,33.97,76879.9,71.9,-0.32056,0.00018,20.55975]
[1779606308884,33.97,76879.9,71.9,-0.32056,0.00018,20.55975]
[1779606308915,33.97,76872.23,71.9,-0.32197,0.00018,20.59535]
[1779606309145,33.97,76872.23,71.9,-0.32197,0.00018,20.59535]
[1779606309888,33.97,76872.23,71.9,-0.32197,0.00018,20.59535]
[1779606309889,33.97,76872.23,71.9,-0.32197,0.00018,20.59535]
[1779606312443,33.98,76867.84,71.9,-0.32279,0.00018,20.61578]
[1779606317832,33.98,76866.27,71.9,-0.32309,0.00018,20.62334]
[1779606319838,33.98,76866.06,71.9,-0.32313,0.00018,20.62437]
[1779606324973,33.98,76867.17,71.9,-0.32295,0.00018,20.61977]
[1779606330466,33.98,76866.83,71.9,-0.32302,0.00018,20.62161]
[1779606336050,33.99,76865.06,71.9,-0.32334,0.00018,20.62595]
[1779606341086,33.99,76864.68,71.9,-0.32342,0.00018,20.62797]
[1779606346121,33.99,76862.46,71.9,-0.32383,0.00018,20.63836]
[1779606348798,33.99,76862.63,71.9,-0.3238,0.00018,20.63763]
[1779606354177,34.0,76857.62,71.9,-0.32474,0.00018,20.66071]
[1779606359212,34.0,76856.78,71.9,-0.3249,0.00018,20.66464]
[1779606362233,34.0,76866.21,71.9,-0.32316,0.00018,20.62174]
[1779606367268,34.0,76870.14,71.9,-0.32246,0.00018,20.60406]
[1779606369282,34.0,76863.11,71.9,-0.32375,0.00018,20.6364]
[1779606374317,34.0,76862.04,71.9,-0.32396,0.00018,20.64149]
[1779606377788,34.0,76861.5,71.9,-0.32406,0.00018,20.64401]
[1779606382373,34.0,76870.64,71.9,-0.32238,0.00018,20.60234]
[1779606387408,34.01,76869.6,71.9,-0.32258,0.00018,20.60734]
[1779606388748,34.01,76869.6,71.9,-0.32258,0.00018,20.60734]
[1779606394458,34.01,76865.71,71.9,-0.32328,0.00018,20.62109]
[1779606399493,34.01,76865.85,71.9,-0.32326,0.00018,20.62053]
[1779606404527,34.01,76866.0,71.9,-0.32323,0.00018,20.61996]
[1779606411577,34.01,76866.15,71.9,-0.32321,0.00018,20.61944]
[1779606416612,34.01,76866.25,71.9,-0.3232,0.00018,20.61914]
[1779606421647,34.01,76865.94,71.9,-0.32326,0.00018,20.6207]
[1779606426682,34.01,76866.07,71.9,-0.32324,0.00018,20.62025]
[1779606431716,34.02,76873.22,71.9,-0.32194,0.00018,20.58764]
[1779606436752,34.02,76871.78,71.9,-0.32221,0.00018,20.59455]
[1779606441791,34.02,76871.08,71.9,-0.32235,0.00018,20.59803]
[1779606442798,34.02,76864.79,71.9,-0.32351,0.00018,20.6269]
[1779606447834,34.02,76860.73,71.9,-0.32426,0.00018,20.6455]
[1779606450227,34.02,76856.09,71.9,-0.32511,0.00018,20.66656]
[1779606450378,34.02,76856.09,71.9,-0.32511,0.00018,20.66656]
[1779606450977,34.02,76856.09,71.9,-0.32511,0.00018,20.66656]
[1779606452611,34.02,76853.85,71.9,-0.3255,0.00018,20.67245]
[1779606452619,34.02,76853.85,71.9,-0.3255,0.00018,20.67245]
[1779606457906,34.02,76852.23,71.9,-0.32579,0.00018,20.67966]
[1779606466969,34.02,76853.41,71.9,-0.32557,0.00018,20.67412]
[1779606472007,34.02,76850.19,71.9,-0.32616,0.00018,20.68849]
[1779606477039,34.02,76850.36,71.9,-0.32612,0.00018,20.68753]
[1779606482074,34.01,76850.24,71.9,-0.32613,0.00018,20.68789]
[1779606487320,34.01,76850.24,71.9,-0.32613,0.00018,20.68789]
[1779606488116,34.01,76843.18,71.9,-0.32743,0.00018,20.71936]
[1779606493151,34.01,76841.59,71.9,-0.32771,0.00019,20.72616]
[1779606497546,34.01,76839.26,71.9,-0.32813,0.00019,20.73637]
[1779606497559,34.01,76839.26,71.9,-0.32813,0.00019,20.73637]
[1779606499547,34.01,76837.87,71.9,-0.32838,0.00019,20.74241]
[1779606499573,34.01,76837.87,71.9,-0.32838,0.00019,20.74241]
[1779606505564,34.0,76836.74,71.9,-0.32858,0.00019,20.74705]
[1779606508577,34.0,76836.89,71.9,-0.32854,0.00019,20.74607]
[1779606509565,34.0,76837.39,71.9,-0.32844,0.00019,20.7437]
[1779606515305,33.99,76831.0,71.9,-0.32958,0.00019,20.76735]
[1779606517671,33.99,76830.83,71.9,-0.32961,0.00019,20.76801]
[1779606522604,33.99,76830.59,71.9,-0.32963,0.00019,20.7686]
[1779606528395,33.98,76829.49,71.9,-0.32981,0.00019,20.77286]
[1779606533431,33.98,76829.56,71.9,-0.32978,0.00019,20.77212]
[1779606537958,33.98,76833.18,71.9,-0.3291,0.00019,20.75582]
[1779606538841,33.98,76832.82,71.9,-0.32916,0.00019,20.75727]
[1779606540097,33.98,76832.82,71.9,-0.32916,0.00019,20.75719]
[1779606541355,33.98,76833.7,71.9,-0.32899,0.00019,20.75321]
[1779606543159,33.97,76839.05,71.9,-0.328,0.00019,20.72931]
[1779606548538,33.97,76847.55,71.9,-0.32642,0.00018,20.69097]
[1779606551681,33.97,76847.52,71.9,-0.32642,0.00018,20.69108]
[1779606557600,33.97,76847.31,71.9,-0.32645,0.00018,20.69183]
[1779606562636,33.97,76847.09,71.9,-0.32649,0.00018,20.69267]
[1779606567671,33.97,76846.09,71.9,-0.32666,0.00019,20.69699]
[1779606572706,33.97,76845.31,71.9,-0.32677,0.00019,20.69607]
[1779606577746,33.96,76845.08,71.9,-0.32681,0.00019,20.69686]
[1779606582332,33.96,76845.21,71.9,-0.32678,0.00019,20.69613]
[1779606587816,33.96,76844.62,71.9,-0.32687,0.00019,20.69836]
[1779606592852,33.96,76844.4,71.9,-0.3269,0.00019,20.69908]
[1779606597886,33.95,76843.21,71.9,-0.32711,0.00019,20.70418]
[1779606602922,33.95,76839.04,71.9,-0.32787,0.00019,20.72258]
[1779606608963,33.95,76839.66,71.9,-0.32774,0.00019,20.71938]
[1779606615009,33.95,76839.06,71.9,-0.32784,0.00019,20.72166]
[1779606616059,33.95,76839.06,71.9,-0.32784,0.00019,20.72166]
[1779606622063,33.94,76837.56,71.9,-0.3281,0.00019,20.72786]
[1779606627098,33.94,76835.45,71.9,-0.32847,0.00019,20.73693]
[1779606632133,33.93,76829.47,71.9,-0.32954,0.00019,20.75889]
[1779606637168,33.93,76828.69,71.9,-0.32967,0.00019,20.7619]
[1779606642203,33.93,76827.74,71.9,-0.32983,0.00019,20.76567]
[1779606643925,33.92,76827.63,71.9,-0.32984,0.00019,20.76607]
[1779606649251,33.92,76826.04,71.9,-0.33012,0.00019,20.77256]
[1779606655293,33.92,76825.92,71.9,-0.33012,0.00019,20.77259]
[1779606660329,33.91,76824.03,71.9,-0.33046,0.00019,20.78052]
[1779606665364,33.91,76825.01,71.9,-0.33026,0.00019,20.77579]
[1779606670399,33.9,76824.0,71.9,-0.33043,0.00019,20.7799]
[1779606676441,33.9,76819.55,71.9,-0.33124,0.00019,20.79904]
[1779606681476,33.9,76816.44,71.9,-0.3318,0.00019,20.81219]
[1779606687517,33.89,76815.28,71.9,-0.33199,0.00019,20.81659]
[1779606691502,33.89,76815.02,71.9,-0.33203,0.00019,20.81737]
[1779606696956,33.88,76815.6,71.9,-0.33186,0.00019,20.80991]
[1779606705645,33.87,76815.46,71.9,-0.33184,0.00019,20.8094]
[1779606711687,33.86,76818.56,71.9,-0.33124,0.00019,20.79505]
[1779606716722,33.86,76817.73,71.9,-0.33137,0.00019,20.79818]
[1779606728806,33.85,76818.04,71.9,-0.33126,0.00019,20.79558]
[1779606733867,33.84,76816.18,71.9,-0.33159,0.00019,20.80338]
[1779606735623,33.84,76817.68,71.9,-0.33131,0.00019,20.79658]
[1779606737621,33.84,76813.18,71.9,-0.33214,0.00019,20.81617]
[1779606737629,33.84,76813.18,71.9,-0.33214,0.00019,20.81617]
[1779606738731,33.84,76813.19,71.9,-0.33213,0.00019,20.81602]
[1779606738751,33.84,76813.19,71.9,-0.33213,0.00019,20.81602]
[1779606739126,33.84,76813.19,71.9,-0.33213,0.00019,20.81602]
[1779606739132,33.84,76813.19,71.9,-0.33213,0.00019,20.81602]
[1779606744923,33.83,76815.22,71.9,-0.33173,0.00019,20.80643]
[1779606749958,33.83,76817.16,71.9,-0.33134,0.00019,20.79731]
[1779606757007,33.82,76815.9,71.9,-0.33153,0.00019,20.79808]
[1779606762041,33.82,76813.44,71.9,-0.33197,0.00019,20.80845]
[1779606763609,33.82,76813.44,71.9,-0.33197,0.00019,20.80845]
[1779606763667,33.82,76813.44,71.9,-0.33197,0.00019,20.80835]
[1779606769633,33.81,76809.01,71.9,-0.33278,0.00019,20.82742]
[1779606769673,33.81,76809.01,71.9,-0.33278,0.00019,20.82742]
[1779606769737,33.81,76809.01,71.9,-0.33278,0.00019,20.82742]
[1779606780171,33.81,76809.4,71.9,-0.33268,0.00019,20.82489]
[1779606785206,33.8,76810.39,71.9,-0.33248,0.00019,20.82026]
[1779606785508,33.8,76810.39,71.9,-0.33248,0.00019,20.82026]
[1779606788998,33.8,76810.1,71.9,-0.33253,0.00019,20.82142]
[1779606789003,33.8,76810.1,71.9,-0.33253,0.00019,20.82142]
[1779606789233,33.8,76816.52,71.9,-0.33132,0.00019,20.79308]
[1779606797290,33.8,76814.68,71.9,-0.33164,0.00019,20.80063]
[1779606801318,33.79,76821.65,71.9,-0.33033,0.00019,20.76953]
[1779606806353,33.79,76822.78,71.9,-0.33011,0.00019,20.76425]
[1779606812395,33.79,76822.91,71.9,-0.33004,0.00019,20.75917]
[1779606817429,33.79,76822.96,71.9,-0.33002,0.00019,20.75868]
[1779606823472,33.78,76824.72,71.9,-0.32968,0.00019,20.75055]
[1779606828507,33.78,76823.59,71.9,-0.32988,0.00019,20.75534]
[1779606833542,33.78,76823.65,71.9,-0.32986,0.00019,20.75481]
[1779606838578,33.78,76820.81,71.9,-0.33038,0.00019,20.76717]
[1779606840102,33.78,76820.81,71.9,-0.33038,0.00019,20.76717]
[1779606840151,33.78,76820.81,71.9,-0.33038,0.00019,20.76717]
[1779606848648,33.77,76818.52,71.9,-0.33078,0.00019,20.77661]
[1779606855697,33.77,76817.54,71.9,-0.33095,0.00019,20.78047]
[1779606861738,33.76,76813.97,71.9,-0.3316,0.00019,20.79584]
[1779606866773,33.76,76811.98,71.9,-0.33196,0.00019,20.80417]
[1779606872563,33.76,76811.73,71.9,-0.33199,0.00019,20.80492]
[1779606878858,33.75,76812.27,71.9,-0.33184,0.00019,20.79767]
[1779606882353,33.75,76811.97,71.9,-0.33189,0.00019,20.79882]
[1779606882370,33.75,76811.97,71.9,-0.33189,0.00019,20.79882]
[1779606889383,33.74,76811.84,71.9,-0.33189,0.00019,20.79887]
[1779606889406,33.74,76811.84,71.9,-0.33189,0.00019,20.79887]
[1779606889435,33.74,76811.73,71.9,-0.3319,0.00019,20.7991]
[1779606894970,33.74,76809.73,71.9,-0.33227,0.00019,20.80785]
[1779606901012,33.74,76809.17,71.9,-0.33238,0.00019,20.81025]
[1779606906049,33.74,76809.96,71.9,-0.33223,0.00019,20.80674]
[1779606911084,33.74,76808.81,71.9,-0.33244,0.00019,20.81175]
[1779606911675,33.74,76808.81,71.9,-0.33244,0.00019,20.81175]
[1779606917125,33.74,76809.95,71.9,-0.33222,0.00019,20.80668]
[1779606917709,33.74,76809.95,71.9,-0.33222,0.00019,20.80668]
[1779606923168,33.74,76816.65,71.9,-0.33096,0.00019,20.77709]
[1779606925006,33.74,76816.76,71.9,-0.33094,0.00019,20.77662]
[1779606927300,33.74,76820.05,71.9,-0.33033,0.00019,20.76207]
[1779606927402,33.74,76812.89,71.9,-0.33167,0.00019,20.7938]
[1779606934245,33.74,76809.92,71.9,-0.3322,0.00019,20.80264]
[1779606939281,33.74,76809.34,71.9,-0.33231,0.00019,20.80515]
[1779606944316,33.74,76808.01,71.9,-0.33256,0.00019,20.81095]
[1779606944701,33.74,76808.01,71.9,-0.33256,0.00019,20.81095]
[1779606950536,33.74,76808.25,71.9,-0.33251,0.00019,20.80987]
[1779606951365,33.74,76799.23,71.9,-0.33421,0.00019,20.84933]
[1779606954909,33.74,76798.52,71.9,-0.33435,0.00019,20.8525]
[1779606954950,33.74,76798.52,71.9,-0.33435,0.00019,20.8525]
[1779606955067,33.74,76798.52,71.9,-0.33435,0.00019,20.8525]
[1779606955097,33.74,76798.52,71.9,-0.33435,0.00019,20.8525]
[1779606955140,33.74,76798.52,71.9,-0.33435,0.00019,20.8525]
[1779606955150,33.74,76798.52,71.9,-0.33435,0.00019,20.8525]
[1779606955600,33.74,76790.52,71.9,-0.33586,0.00019,20.88719]
[1779606957077,33.74,76790.83,71.9,-0.3358,0.00019,20.88585]
[1779606957404,33.74,76790.83,71.9,-0.3358,0.00019,20.88585]
[1779606959277,33.74,76792.46,71.9,-0.33549,0.00019,20.87882]
[1779606961692,33.74,76795.94,71.9,-0.33484,0.00019,20.8638]
[1779606961704,33.74,76795.94,71.9,-0.33484,0.00019,20.8638]
[1779606961843,33.74,76795.94,71.9,-0.33484,0.00019,20.8638]
[1779606962442,33.74,76806.22,71.9,-0.3329,0.00019,20.81887]
[1779606969382,33.73,76806.95,71.9,-0.33275,0.00019,20.8153]
[1779606969491,33.73,76815.76,71.9,-0.33108,0.00019,20.7762]
[1779606969710,33.73,76815.76,71.9,-0.33108,0.00019,20.7762]
[1779606970486,33.73,76815.76,71.9,-0.33108,0.00019,20.7762]
[1779606975533,33.73,76812.97,71.9,-0.33159,0.00019,20.78816]
[1779606981574,33.73,76815.85,71.9,-0.33103,0.00019,20.77507]
[1779606986610,33.72,76815.3,71.9,-0.33113,0.00019,20.77726]
[1779606991644,33.72,76814.33,71.9,-0.33127,0.00019,20.77712]
[1779606996679,33.72,76815.23,71.9,-0.3311,0.00019,20.77287]
[1779607001715,33.72,76816.44,71.9,-0.33086,0.00019,20.76723]
[1779607006750,33.71,76817.59,71.9,-0.33063,0.00019,20.76188]
[1779607011785,33.71,76816.01,71.9,-0.33092,0.00019,20.76863]
[1779607016819,33.71,76816.06,71.9,-0.3309,0.00019,20.76811]
[1779607021856,33.71,76815.3,71.9,-0.33103,0.00019,20.77117]
[1779607023336,33.71,76815.3,71.9,-0.33103,0.00019,20.77117]
[1779607023407,33.7,76815.3,71.9,-0.33102,0.00019,20.77104]
[1779607025366,33.7,76809.96,71.9,-0.33203,0.00019,20.79465]
[1779607025463,33.7,76806.99,71.9,-0.33258,0.00019,20.80764]
[1779607025845,33.7,76806.99,71.9,-0.33258,0.00019,20.80764]
[1779607035954,33.7,76806.0,71.9,-0.33273,0.00019,20.8111]
[1779607040989,33.69,76806.99,71.9,-0.33253,0.00019,20.80633]
[1779607046027,33.69,76803.19,71.9,-0.33323,0.00019,20.82261]
[1779607048131,33.69,76803.39,71.9,-0.33319,0.00019,20.82164]
[1779607048171,33.69,76802.66,71.9,-0.33332,0.00019,20.82476]
[1779607054089,33.68,76804.78,71.9,-0.33288,0.00019,20.81101]
[1779607060251,33.68,76804.72,71.9,-0.33289,0.00019,20.81118]
[1779607060301,33.68,76804.72,71.9,-0.33289,0.00019,20.81118]
[1779607067183,33.68,76804.86,71.9,-0.33285,0.00019,20.81006]
[1779607067919,33.68,76804.86,71.9,-0.33285,0.00019,20.81006]
[1779607067946,33.68,76804.86,71.9,-0.33285,0.00019,20.81006]
[1779607068512,33.68,76804.86,71.9,-0.33285,0.00019,20.81006]
[1779607074232,33.68,76793.93,71.9,-0.3349,0.00019,20.85753]
[1779607079267,33.67,76789.0,71.9,-0.33582,0.00019,20.87863]
[1779607080088,33.67,76789.0,71.9,-0.33582,0.00019,20.87863]
[1779607082587,33.67,76788.94,71.9,-0.33583,0.00019,20.87883]
[1779607083861,33.67,76788.64,71.9,-0.33589,0.00019,20.88019]
[1779607083864,33.67,76788.64,71.9,-0.33589,0.00019,20.88019]
[1779607086267,33.67,76788.87,71.9,-0.33584,0.00019,20.87912]
[1779607087375,33.67,76789.2,71.9,-0.33578,0.00019,20.87766]
[1779607093366,33.67,76789.63,71.9,-0.33569,0.00019,20.87563]
[1779607094976,33.67,76789.68,71.9,-0.33568,0.00019,20.87539]
[1779607095271,33.67,76789.68,71.9,-0.33568,0.00019,20.87539]
[1779607095274,33.67,76789.68,71.9,-0.33568,0.00019,20.87539]
[1779607095558,33.67,76796.5,71.9,-0.33439,0.00019,20.84573]
[1779607097031,33.67,76797.04,71.9,-0.33428,0.00019,20.84328]
[1779607098401,33.67,76797.11,71.9,-0.33427,0.00019,20.84295]
[1779607103436,33.67,76801.15,71.9,-0.3335,0.00019,20.82526]
[1779607108471,33.67,76801.77,71.9,-0.33338,0.00019,20.82252]
[1779607113506,33.67,76802.76,71.9,-0.33317,0.00019,20.81399]
[1779607114146,33.67,76802.76,71.9,-0.33317,0.00019,20.81399]
[1779607119548,33.67,76801.59,71.9,-0.33338,0.00019,20.81891]
[1779607128611,33.66,76798.59,71.9,-0.33393,0.00019,20.83165]
[1779607131990,33.66,76796.0,71.9,-0.33442,0.00019,20.84279]
[1779607137674,33.66,76794.03,71.9,-0.3348,0.00019,20.85162]
[1779607146738,33.67,76793.87,71.9,-0.33485,0.00019,20.85272]
[1779607148963,33.67,76793.54,71.9,-0.33491,0.00019,20.85426]
[1779607150009,33.67,76793.54,71.9,-0.33491,0.00019,20.85426]
[1779607155800,33.67,76797.93,71.9,-0.3341,0.00019,20.83554]
[1779607160836,33.68,76801.23,71.9,-0.33349,0.00019,20.82146]
[1779607165870,33.68,76801.32,71.9,-0.33349,0.00019,20.8214]
[1779607168163,33.68,76801.14,71.9,-0.33352,0.00019,20.82225]
[1779607168301,33.68,76801.14,71.9,-0.33352,0.00019,20.82225]
[1779607170469,33.68,76801.14,71.9,-0.33353,0.00019,20.82237]
[1779607170515,33.68,76801.14,71.9,-0.33353,0.00019,20.82237]
[1779607170635,33.68,76801.14,71.9,-0.33353,0.00019,20.82237]
[1779607171083,33.68,76801.14,71.9,-0.33354,0.00019,20.82264]
[1779607171517,33.68,76801.14,71.9,-0.33354,0.00019,20.82264]
[1779607171619,33.68,76803.89,71.9,-0.333,0.00019,20.80642]
[1779607172867,33.68,76805.62,71.9,-0.33267,0.00019,20.79882]
[1779607173556,33.68,76805.62,71.9,-0.33267,0.00019,20.79882]
[1779607176255,33.68,76808.98,71.9,-0.33203,0.00019,20.78375]
[1779607176322,33.68,76808.98,71.9,-0.33203,0.00019,20.78375]
[1779607179657,33.68,76810.94,71.9,-0.33165,0.00019,20.77483]
[1779607179754,33.68,76810.94,71.9,-0.33165,0.00019,20.77483]
[1779607179969,33.68,76810.65,71.9,-0.3317,0.00019,20.77594]
[1779607185010,33.68,76811.96,71.9,-0.33144,0.00019,20.76995]
[1779607188182,33.67,76815.11,71.9,-0.33085,0.00019,20.75592]
[1779607188197,33.67,76815.11,71.9,-0.33085,0.00019,20.75592]
[1779607188227,33.67,76815.11,71.9,-0.33085,0.00019,20.75592]
[1779607188324,33.67,76816.19,71.9,-0.33064,0.00019,20.75111]
[1779607190235,33.67,76816.4,71.9,-0.3306,0.00019,20.75006]
[1779607196083,33.67,76818.48,71.9,-0.33019,0.00019,20.74049]
[1779607201139,33.67,76819.04,71.9,-0.33008,0.00019,20.73776]
[1779607212216,33.66,76819.27,71.9,-0.33002,0.00019,20.73629]
[1779607213911,33.66,76819.27,71.9,-0.33002,0.00019,20.73629]
[1779607214116,33.66,76819.27,71.9,-0.33002,0.00019,20.73629]
[1779607214290,33.66,76819.27,71.9,-0.33002,0.00019,20.73629]
[1779607220895,33.66,76812.8,71.9,-0.33122,0.00019,20.76479]
[1779607220909,33.66,76812.8,71.9,-0.33122,0.00019,20.76479]
[1779607221280,33.66,76804.35,71.9,-0.33281,0.00019,20.80192]
[1779607221943,33.66,76804.35,71.9,-0.33281,0.00019,20.80192]
[1779607229335,33.66,76804.4,71.9,-0.33279,0.00019,20.80147]
[1779607234371,33.66,76803.66,71.9,-0.3329,0.00019,20.80038]
[1779607238267,33.66,76803.45,71.9,-0.33294,0.00019,20.80121]
[1779607240485,33.65,76795.03,71.9,-0.33452,0.00019,20.83788]
[1779607246455,33.65,76795.78,71.9,-0.33437,0.00019,20.83432]
[1779607247907,33.65,76795.78,71.9,-0.33437,0.00019,20.83432]
[1779607253351,33.65,76793.7,71.9,-0.33477,0.00019,20.84353]
[1779607257087,33.66,76798.79,71.9,-0.33381,0.00019,20.82155]
[1779607257145,33.66,76798.79,71.9,-0.33381,0.00019,20.82155]
[1779607257411,33.66,76798.79,71.9,-0.33381,0.00019,20.82155]
[1779607257517,33.66,76798.79,71.9,-0.33381,0.00019,20.82155]
[1779607261460,33.66,76798.54,71.9,-0.33387,0.00019,20.8229]
[1779607266595,33.66,76797.95,71.9,-0.334,0.00019,20.82587]
[1779607270485,33.66,76797.48,71.9,-0.33409,0.00019,20.8281]
[1779607275658,33.67,76800.84,71.9,-0.33348,0.00019,20.81382]
[1779607282707,33.67,76801.12,71.9,-0.33344,0.00019,20.81309]
[1779607286745,33.67,76802.02,71.9,-0.33328,0.00019,20.80928]
[1779607289886,33.68,76798.01,71.9,-0.33405,0.00019,20.82709]
[1779607300833,33.68,76795.32,71.9,-0.33455,0.00019,20.83526]
[1779607305868,33.68,76795.56,71.9,-0.33452,0.00019,20.83439]
[1779607310903,33.68,76796.5,71.9,-0.33435,0.00019,20.83049]
[1779607311965,33.68,76796.5,71.9,-0.33435,0.00019,20.83049]
[1779607321979,33.69,76790.74,71.9,-0.33545,0.00019,20.85586]
[1779607322299,33.69,76790.74,71.9,-0.33545,0.00019,20.85586]
[1779607330414,33.69,76790.62,71.9,-0.33548,0.00019,20.85645]
[1779607336079,33.69,76793.68,71.9,-0.33492,0.00019,20.84369]
[1779607340486,33.7,76794.0,71.9,-0.33486,0.00019,20.84246]
[1779607349170,33.7,76792.01,71.9,-0.33526,0.00019,20.8516]
[1779607355474,33.7,76791.39,71.9,-0.33536,0.00019,20.85029]
[1779607361254,33.71,76792.89,71.9,-0.33509,0.00019,20.84417]
[1779607363233,33.71,76792.33,71.9,-0.3352,0.00019,20.84665]
[1779607363312,33.71,76792.33,71.9,-0.3352,0.00019,20.84665]
[1779607363357,33.71,76792.33,71.9,-0.3352,0.00019,20.84665]
[1779607363415,33.71,76792.33,71.9,-0.3352,0.00019,20.84665]
[1779607365283,33.71,76781.14,71.9,-0.33733,0.00019,20.89496]
[1779607371325,33.71,76780.88,71.9,-0.33738,0.00019,20.89625]
[1779607375141,33.71,76779.32,71.9,-0.33768,0.00019,20.90301]
[1779607380388,33.71,76778.75,71.9,-0.3378,0.00019,20.90568]
[1779607385423,33.71,76779.06,71.9,-0.33775,0.00019,20.90459]
[1779607389361,33.72,76779.37,71.9,-0.3377,0.00019,20.90337]
[1779607389594,33.72,76779.37,71.9,-0.3377,0.00019,20.90337]
[1779607389978,33.72,76779.37,71.9,-0.3377,0.00019,20.90337]
[1779607390312,33.72,76779.83,71.9,-0.33762,0.00019,20.90156]
[1779607390459,33.72,76790.37,71.9,-0.33562,0.00019,20.85631]
[1779607395495,33.72,76794.47,71.9,-0.33486,0.00019,20.83903]
[1779607396063,33.72,76794.47,71.9,-0.33486,0.00019,20.83903]
[1779607396502,33.72,76795.08,71.9,-0.33475,0.00019,20.83648]
[1779607402238,33.72,76794.09,71.9,-0.33493,0.00019,20.84047]
[1779607402472,33.72,76794.09,71.9,-0.33493,0.00019,20.84047]
[1779607402571,33.72,76794.09,71.9,-0.33492,0.00019,20.84015]
[1779607407579,33.72,76794.11,71.9,-0.33491,0.00019,20.84003]
[1779607412614,33.72,76793.29,71.9,-0.33504,0.00019,20.83945]
[1779607418656,33.72,76792.03,71.9,-0.33528,0.00019,20.84494]
[1779607423692,33.72,76790.83,71.9,-0.33551,0.00019,20.85014]
[1779607428727,33.72,76789.25,71.9,-0.33581,0.00019,20.85696]
[1779607434772,33.72,76789.98,71.9,-0.33567,0.00019,20.85375]
[1779607439810,33.72,76789.79,71.9,-0.3357,0.00019,20.8545]
[1779607447759,33.72,76789.77,71.9,-0.3357,0.00019,20.85453]
[1779607452326,33.71,76796.45,71.9,-0.33442,0.00019,20.82507]
[1779607452900,33.71,76797.18,71.9,-0.33427,0.00019,20.82176]
[1779607457936,33.7,76798.93,71.9,-0.33392,0.00019,20.81353]
[1779607462972,33.7,76798.52,71.9,-0.33397,0.00019,20.81472]
[1779607469013,33.69,76800.47,71.9,-0.33358,0.00019,20.80553]
[1779607474049,33.69,76800.8,71.9,-0.33347,0.00019,20.79938]
[1779607482105,33.68,76800.87,71.9,-0.33342,0.00019,20.7983]
[1779607482468,33.68,76800.87,71.9,-0.33342,0.00019,20.7983]
[1779607482488,33.68,76800.87,71.9,-0.33342,0.00019,20.7983]
[1779607490252,33.67,76801.14,71.9,-0.33335,0.00019,20.79648]
[1779607490282,33.67,76801.14,71.9,-0.33335,0.00019,20.79648]
[1779607490548,33.67,76801.14,71.9,-0.33335,0.00019,20.79648]
[1779607490573,33.67,76800.1,71.9,-0.33354,0.00019,20.80093]
[1779607496204,33.67,76798.76,71.9,-0.33378,0.00019,20.80641]
[1779607503253,33.66,76798.56,71.9,-0.33379,0.00019,20.80679]
[1779607509385,33.66,76798.56,71.9,-0.33379,0.00019,20.80679]
[1779607511679,33.66,76798.88,71.9,-0.33371,0.00019,20.80488]
[1779607517352,33.66,76798.79,71.9,-0.33371,0.00019,20.80476]
[1779607522461,33.65,76798.8,71.9,-0.3337,0.00019,20.80456]
[1779607524026,33.65,76798.77,71.9,-0.3337,0.00019,20.80447]
[1779607525408,33.65,76792.25,71.9,-0.33493,0.00019,20.83279]
[1779607531450,33.65,76793.03,71.9,-0.33477,0.00019,20.82557]
[1779607538499,33.66,76792.93,71.9,-0.33481,0.00019,20.82649]
[1779607543534,33.66,76792.91,71.9,-0.33483,0.00019,20.82694]
[1779607557161,33.66,76792.91,71.9,-0.33484,0.00019,20.82721]
[1779607557524,33.67,76793.05,71.9,-0.33484,0.00019,20.82727]
[1779607557542,33.67,76793.05,71.9,-0.33484,0.00019,20.82727]
[1779607557674,33.67,76793.05,71.9,-0.33484,0.00019,20.82727]
[1779607565263,33.67,76792.61,71.9,-0.33493,0.00019,20.82949]
[1779607565792,33.67,76792.61,71.9,-0.33493,0.00019,20.82949]
[1779607571730,33.68,76792.06,71.9,-0.33506,0.00019,20.83237]
[1779607576260,33.68,76792.06,71.9,-0.33506,0.00019,20.8325]
[1779607576415,33.68,76792.06,71.9,-0.33506,0.00019,20.8325]
[1779607582807,33.68,76795.13,71.9,-0.3345,0.00019,20.81953]
[1779607584821,33.68,76801.55,71.9,-0.33329,0.00019,20.79169]
[1779607587398,33.69,76800.45,71.9,-0.33351,0.00019,20.79666]
[1779607590439,33.69,76800.8,71.9,-0.33345,0.00019,20.79534]
[1779607595897,33.69,76800.84,71.9,-0.33343,0.00019,20.79139]
[1779607603372,33.69,76800.5,71.9,-0.3335,0.00019,20.79295]
[1779607603398,33.69,76800.5,71.9,-0.3335,0.00019,20.79295]
[1779607608120,33.7,76807.08,71.9,-0.33227,0.00019,20.76439]
[1779607608132,33.7,76807.08,71.9,-0.33227,0.00019,20.76439]
[1779607608209,33.7,76807.08,71.9,-0.33227,0.00019,20.76439]
[1779607613356,33.69,76805.83,71.9,-0.3325,0.00019,20.76979]
[1779607620068,33.69,76805.32,71.9,-0.3326,0.00019,20.77192]
[1779607632152,33.69,76805.34,71.9,-0.33258,0.00019,20.77165]
[1779607645243,33.69,76805.34,71.9,-0.33258,0.00019,20.77151]
[1779607650278,33.69,76805.11,71.9,-0.33262,0.00019,20.77252]
[1779607655313,33.69,76806.28,71.9,-0.33238,0.00019,20.76319]
[1779607660347,33.69,76806.49,71.9,-0.33234,0.00019,20.76228]
[1779607672432,33.69,76806.23,71.9,-0.33239,0.00019,20.76341]
[1779607678473,33.69,76805.93,71.9,-0.33244,0.00019,20.7647]
[1779607686530,33.69,76808.02,71.9,-0.33205,0.00019,20.75549]
[1779607691565,33.69,76807.74,71.9,-0.3321,0.00019,20.75673]
[1779607697210,33.69,76807.72,71.9,-0.3321,0.00019,20.75682]
[1779607703456,33.69,76807.61,71.9,-0.33213,0.00019,20.75735]
[1779607708684,33.69,76807.53,71.9,-0.33215,0.00019,20.75782]
[1779607713718,33.69,76807.6,71.9,-0.33211,0.00019,20.75343]
[1779607718754,33.69,76807.55,71.9,-0.33213,0.00019,20.75379]
[1779607723789,33.7,76806.36,71.9,-0.33236,0.00019,20.75917]
[1779607728824,33.7,76806.33,71.9,-0.33237,0.00019,20.75945]
[1779607733858,33.7,76805.78,71.9,-0.33248,0.00019,20.76202]
[1779607734537,33.7,76805.78,71.9,-0.33248,0.00019,20.76202]
[1779607734609,33.7,76805.78,71.9,-0.33248,0.00019,20.76202]
[1779607737585,33.7,76806.45,71.9,-0.33235,0.00019,20.7591]
[1779607737641,33.7,76806.45,71.9,-0.33235,0.00019,20.7591]
[1779607742922,33.7,76806.56,71.9,-0.33234,0.00019,20.75886]
[1779607748965,33.7,76806.31,71.9,-0.3324,0.00019,20.76016]
[1779607753999,33.7,76806.42,71.9,-0.33238,0.00019,20.75983]
[1779607759034,33.71,76807.17,71.9,-0.33225,0.00019,20.7567]
[1779607759961,33.71,76807.17,71.9,-0.33225,0.00019,20.7567]
[1779607760508,33.71,76807.77,71.9,-0.33214,0.00019,20.75406]
[1779607766110,33.71,76807.0,71.9,-0.33229,0.00019,20.75772]
[1779607772303,33.71,76807.56,71.9,-0.33219,0.00019,20.75541]
[1779607772310,33.71,76807.56,71.9,-0.33219,0.00019,20.75541]
[1779607772399,33.71,76807.56,71.9,-0.33217,0.00019,20.75129]
[1779607778194,33.71,76814.02,71.9,-0.33095,0.00019,20.72259]
[1779607779011,33.71,76814.02,71.9,-0.33095,0.00019,20.72259]
[1779607779201,33.71,76813.13,71.9,-0.33111,0.00019,20.72651]
[1779607784074,33.71,76812.29,71.9,-0.33127,0.00019,20.73023]
[1779607788075,33.71,76812.29,71.9,-0.33127,0.00019,20.73022]
[1779607793299,33.71,76812.42,71.9,-0.33125,0.00019,20.72962]
[1779607798333,33.71,76813.31,71.9,-0.33108,0.00019,20.72565]
[1779607804376,33.71,76813.88,71.9,-0.33097,0.00019,20.72307]
[1779607809411,33.71,76813.74,71.9,-0.33099,0.00019,20.72363]
[1779607814446,33.71,76808.04,71.9,-0.33206,0.00019,20.74872]
[1779607818314,33.71,76805.59,71.9,-0.33252,0.00019,20.75939]
[1779607818321,33.71,76805.59,71.9,-0.33252,0.00019,20.75939]
[1779607819481,33.7,76795.37,71.9,-0.33445,0.00019,20.80404]
[1779607819547,33.7,76795.37,71.9,-0.33445,0.00019,20.80404]
[1779607824476,33.7,76795.18,71.9,-0.33448,0.00019,20.8048]
[1779607824487,33.7,76795.18,71.9,-0.33448,0.00019,20.8048]
[1779607824500,33.7,76795.3,71.9,-0.33446,0.00019,20.80426]
[1779607824507,33.7,76795.3,71.9,-0.33446,0.00019,20.80426]
[1779607825523,33.7,76786.91,71.9,-0.33604,0.00019,20.84054]
[1779607826913,33.7,76786.91,71.9,-0.33604,0.00019,20.84054]
[1779607832573,33.69,76788.57,71.9,-0.33564,0.00019,20.82776]
[1779607833826,33.69,76788.57,71.9,-0.33564,0.00019,20.82776]
[1779607838248,33.69,76786.45,71.9,-0.33603,0.00019,20.83653]
[1779607843651,33.69,76781.97,71.9,-0.33689,0.00019,20.85609]
[1779607849393,33.69,76781.81,71.9,-0.33693,0.00019,20.85705]
[1779607849905,33.69,76781.51,71.9,-0.337,0.00019,20.85848]
[1779607853539,33.69,76778.32,71.9,-0.33759,0.00019,20.87198]
[1779607854263,33.69,76778.32,71.9,-0.33759,0.00019,20.87198]
[1779607860769,33.69,76777.15,71.9,-0.33781,0.00019,20.87671]
[1779607863817,33.69,76777.6,71.9,-0.33772,0.00019,20.87469]
[1779607864798,33.69,76767.74,71.9,-0.33959,0.00019,20.9165]
[1779607865668,33.69,76767.74,71.9,-0.33959,0.00019,20.9165]
[1779607866740,33.69,76768.94,71.9,-0.33936,0.00019,20.91137]
[1779607872395,33.69,76768.37,71.9,-0.33946,0.00019,20.91372]
[1779607872805,33.68,76774.0,71.9,-0.33838,0.00019,20.88966]
[1779607877778,33.69,76775.77,71.9,-0.33806,0.00019,20.88237]
[1779607880312,33.69,76775.69,71.9,-0.33808,0.00019,20.88284]
[1779607884313,33.69,76772.35,71.9,-0.33872,0.00019,20.89726]
[1779607884376,33.69,76772.35,71.9,-0.33872,0.00019,20.89726]
[1779607885948,33.69,76781.25,71.9,-0.33703,0.00019,20.85934]
[1779607891989,33.69,76781.14,71.9,-0.33702,0.00019,20.85541]
[1779607897025,33.69,76780.54,71.9,-0.33713,0.00019,20.85779]
[1779607899038,33.69,76780.85,71.9,-0.33707,0.00019,20.85642]
[1779607903067,33.68,76772.65,71.9,-0.33862,0.00019,20.89122]
[1779607909233,33.68,76772.29,71.9,-0.33868,0.00019,20.89252]
[1779607915152,33.68,76771.18,71.9,-0.33889,0.00019,20.89734]
[1779607920187,33.69,76769.09,71.9,-0.3393,0.00019,20.90653]
[1779607924092,33.69,76770.41,71.9,-0.33906,0.00019,20.9011]
[1779607929250,33.69,76768.16,71.9,-0.3395,0.00019,20.91093]
[1779607934285,33.69,76768.41,71.9,-0.33946,0.00019,20.91013]
[1779607941333,33.7,76768.35,71.9,-0.33949,0.00019,20.91072]
[1779607946188,33.7,76769.87,71.9,-0.33921,0.00019,20.90448]
[1779607946369,33.7,76776.95,71.9,-0.33786,0.00019,20.87445]
[1779607950671,33.7,76780.63,71.9,-0.33718,0.00019,20.85907]
[1779607954906,33.71,76780.27,71.9,-0.33724,0.00019,20.85677]
[1779607958871,33.7,76780.01,71.9,-0.33728,0.00019,20.85776]
[1779607959460,33.7,76773.75,71.9,-0.33847,0.00019,20.88443]
[1779607964495,33.7,76775.18,71.9,-0.33819,0.00019,20.87811]
[1779607966872,33.7,76774.9,71.9,-0.33824,0.00019,20.87921]
[1779607971893,33.7,76774.39,71.9,-0.33835,0.00019,20.8817]
[1779607977586,33.71,76768.09,71.9,-0.33956,0.00019,20.90867]
[1779607982621,33.71,76765.68,71.9,-0.34002,0.00019,20.91902]
[1779607985642,33.71,76773.38,71.9,-0.33856,0.00019,20.88657]
[1779607991058,33.71,76777.0,71.9,-0.33788,0.00019,20.87129]
[1779607993266,33.71,76777.0,71.9,-0.33789,0.00019,20.8715]
[1779607993932,33.72,76777.05,71.9,-0.33789,0.00019,20.87148]
[1779607999741,33.72,76774.59,71.9,-0.33837,0.00019,20.88231]
[1779608004775,33.72,76771.17,71.9,-0.33903,0.00019,20.89704]
[1779608009811,33.72,76772.08,71.9,-0.33887,0.00019,20.89339]
[1779608014846,33.73,76772.1,71.9,-0.33885,0.00019,20.88935]
[1779608019881,33.73,76771.88,71.9,-0.3389,0.00019,20.89051]
[1779608024916,33.73,76771.35,71.9,-0.33901,0.00019,20.89297]
[1779608029951,33.73,76771.83,71.9,-0.33893,0.00019,20.89116]
[1779608034986,33.73,76771.82,71.9,-0.33894,0.00019,20.89143]
[1779608040021,33.74,76771.95,71.9,-0.33892,0.00019,20.89111]
[1779608045056,33.74,76771.52,71.9,-0.33901,0.00019,20.89316]
[1779608048573,33.74,76771.88,71.9,-0.33895,0.00019,20.89169]
[1779608049088,33.74,76778.35,71.9,-0.33773,0.00019,20.86434]
[1779608054123,33.74,76778.45,71.9,-0.33772,0.00019,20.86425]
[1779608054732,33.74,76778.45,71.9,-0.33772,0.00019,20.86425]
[1779608060166,33.74,76775.2,71.9,-0.33833,0.00019,20.87787]
[1779608065201,33.74,76772.22,71.9,-0.33888,0.00019,20.8902]
[1779608065770,33.74,76772.22,71.9,-0.33888,0.00019,20.8902]
[1779608071244,33.74,76771.36,71.9,-0.33903,0.00019,20.88979]
[1779608073059,33.74,76771.45,71.9,-0.33901,0.00019,20.88944]
[1779608073436,33.74,76771.45,71.9,-0.33901,0.00019,20.88944]
[1779608073448,33.74,76777.95,71.9,-0.33778,0.00019,20.86192]
[1779608076279,33.74,76784.71,71.9,-0.3365,0.00019,20.83315]
[1779608076753,33.74,76784.71,71.9,-0.3365,0.00019,20.83315]
[1779608077525,33.74,76784.71,71.9,-0.3365,0.00019,20.83315]
[1779608078377,33.74,76785.57,71.9,-0.33634,0.00019,20.82947]
[1779608079555,33.74,76785.39,71.9,-0.33637,0.00019,20.83018]
[1779608079608,33.74,76786.14,71.9,-0.33623,0.00019,20.8269]
[1779608080451,33.74,76786.14,71.9,-0.33623,0.00019,20.8269]
[1779608080452,33.74,76786.14,71.9,-0.33623,0.00019,20.8269]
[1779608080595,33.74,76786.14,71.9,-0.33623,0.00019,20.8269]
[1779608081369,33.74,76791.55,71.9,-0.3352,0.00019,20.80345]
[1779608082181,33.74,76795.34,71.9,-0.33448,0.00019,20.78693]
[1779608082368,33.74,76795.34,71.9,-0.33448,0.00019,20.78693]
[1779608082629,33.74,76795.34,71.9,-0.33448,0.00019,20.78693]
[1779608083569,33.74,76796.01,71.9,-0.33435,0.00019,20.78394]
[1779608084116,33.74,76796.67,71.9,-0.33422,0.00019,20.78099]
[1779608084135,33.74,76796.67,71.9,-0.33422,0.00019,20.78099]
[1779608084713,33.74,76796.67,71.9,-0.33422,0.00019,20.78099]
[1779608085960,33.74,76805.84,71.9,-0.33248,0.00019,20.74075]
[1779608086109,33.74,76805.84,71.9,-0.33248,0.00019,20.74075]
[1779608086426,33.74,76805.84,71.9,-0.33248,0.00019,20.74075]
[1779608088363,33.74,76798.69,71.9,-0.33383,0.00019,20.77188]
[1779608088850,33.74,76798.69,71.9,-0.33383,0.00019,20.77188]
[1779608089509,33.74,76798.69,71.9,-0.33383,0.00019,20.77188]
[1779608096139,33.73,76802.55,71.9,-0.33308,0.00019,20.75447]
[1779608096330,33.73,76802.55,71.9,-0.33308,0.00019,20.75447]
[1779608098504,33.73,76804.55,71.9,-0.33269,0.00019,20.74558]
[1779608098956,33.73,76809.03,71.9,-0.33185,0.00019,20.72581]
[1779608099739,33.73,76825.84,71.9,-0.32868,0.00019,20.65101]
[1779608099928,33.73,76825.84,71.9,-0.32868,0.00019,20.65101]
[1779608100768,33.73,76825.84,71.9,-0.32868,0.00019,20.65101]
[1779608100931,33.73,76830.63,71.9,-0.32778,0.00019,20.62949]
[1779608102469,33.73,76822.89,71.9,-0.32924,0.00019,20.66432]
[1779608104483,33.73,76816.45,71.9,-0.33045,0.00019,20.69304]
[1779608109517,33.73,76809.52,71.9,-0.33175,0.00019,20.72367]
[1779608111533,33.73,76803.01,71.9,-0.33298,0.00019,20.75223]
[1779608116503,33.73,76799.34,71.9,-0.33366,0.00019,20.76807]
[1779608116585,33.73,76799.34,71.9,-0.33366,0.00019,20.76807]
[1779608121601,33.72,76798.01,71.9,-0.3339,0.00019,20.7735]
[1779608126637,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608126959,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608127182,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608127217,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608127461,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608127475,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608127718,33.72,76796.98,71.9,-0.33408,0.00019,20.77765]
[1779608127780,33.72,76797.59,71.9,-0.33397,0.00019,20.77501]
[1779608130665,33.72,76789.95,71.9,-0.33541,0.00019,20.80822]
[1779608140735,33.72,76789.09,71.9,-0.33555,0.00019,20.80765]
[1779608145770,33.72,76789.01,71.9,-0.33556,0.00019,20.80793]
[1779608150805,33.72,76788.54,71.9,-0.33565,0.00019,20.80989]
[1779608155848,33.72,76785.62,71.9,-0.3362,0.00019,20.82239]
[1779608160429,33.72,76780.1,71.9,-0.33724,0.00019,20.84597]
[1779608165915,33.71,76780.02,71.9,-0.33724,0.00019,20.84601]
[1779608167929,33.71,76786.51,71.9,-0.33601,0.00019,20.81808]
[1779608172964,33.71,76785.17,71.9,-0.33626,0.00019,20.82374]
[1779608175738,33.71,76785.2,71.9,-0.33625,0.00019,20.82358]
[1779608175760,33.71,76785.2,71.9,-0.33625,0.00019,20.82358]
[1779608175792,33.71,76785.17,71.9,-0.33625,0.00019,20.82366]
[1779608176314,33.71,76785.17,71.9,-0.33625,0.00019,20.82366]
[1779608176414,33.71,76794.56,71.9,-0.33447,0.00019,20.78304]
[1779608178846,33.71,76793.89,71.9,-0.3346,0.00019,20.78587]
[1779608187384,33.7,76792.2,71.9,-0.33488,0.00019,20.79235]
[1779608189138,33.7,76792.18,71.9,-0.33488,0.00019,20.79224]
[1779608189234,33.7,76792.33,71.9,-0.33485,0.00019,20.79149]
[1779608195127,33.7,76788.46,71.9,-0.33555,0.00019,20.80395]
[1779608197502,33.7,76787.08,71.9,-0.33581,0.00019,20.80988]
[1779608199159,33.69,76786.25,71.9,-0.33595,0.00019,20.81304]
[1779608205197,33.69,76784.96,71.9,-0.33618,0.00019,20.81828]
[1779608207220,33.69,76784.22,71.9,-0.33632,0.00019,20.82142]
[1779608209265,33.69,76783.7,71.9,-0.33641,0.00019,20.82355]
[1779608215268,33.69,76783.12,71.9,-0.33651,0.00019,20.82566]
[1779608220303,33.68,76783.65,71.9,-0.3364,0.00019,20.82309]
[1779608225337,33.68,76783.47,71.9,-0.33642,0.00019,20.82358]
[1779608230373,33.68,76783.28,71.9,-0.33644,0.00019,20.8241]
[1779608233327,33.68,76783.28,71.9,-0.33644,0.00019,20.8241]
[1779608236030,33.68,76783.28,71.9,-0.33646,0.00019,20.82451]
[1779608241453,33.66,76783.66,71.9,-0.33628,0.00019,20.82027]
[1779608243468,33.65,76777.21,71.9,-0.33748,0.00019,20.84738]
[1779608244766,33.65,76777.21,71.9,-0.33748,0.00019,20.84738]
[1779608251524,33.65,76775.19,71.9,-0.33783,0.00019,20.85152]
[1779608252282,33.65,76775.19,71.9,-0.33783,0.00019,20.85152]
[1779608257154,33.65,76775.22,71.9,-0.33784,0.00019,20.85176]
[1779608257198,33.65,76775.22,71.9,-0.33784,0.00019,20.85176]
[1779608257215,33.65,76775.22,71.9,-0.33784,0.00019,20.85176]
[1779608257277,33.65,76775.22,71.9,-0.33784,0.00019,20.85176]
[1779608262601,33.65,76775.68,71.9,-0.33773,0.00019,20.84931]
[1779608267636,33.64,76777.34,71.9,-0.33739,0.00019,20.84177]
[1779608270986,33.64,76776.91,71.9,-0.33746,0.00019,20.84336]
[1779608276056,33.64,76778.43,71.9,-0.33716,0.00019,20.83645]
[1779608276059,33.64,76778.43,71.9,-0.33716,0.00019,20.83645]
[1779608279071,33.64,76778.14,71.9,-0.33722,0.00019,20.83777]
[1779608281422,33.64,76778.33,71.9,-0.33718,0.00019,20.83698]
[1779608286770,33.64,76777.36,71.9,-0.33737,0.00019,20.84129]
[1779608289408,33.64,76778.91,71.9,-0.33708,0.00019,20.83468]
[1779608292101,33.64,76785.29,71.9,-0.33587,0.00019,20.8073]
[1779608297360,33.64,76787.7,71.9,-0.33542,0.00019,20.79715]
[1779608302882,33.64,76787.63,71.9,-0.33543,0.00019,20.79716]
[1779608307917,33.64,76787.36,71.9,-0.33547,0.00019,20.7981]
[1779608312953,33.63,76787.04,71.9,-0.33549,0.00019,20.79506]
[1779608317988,33.63,76785.05,71.9,-0.33586,0.00019,20.80345]
[1779608323024,33.63,76784.98,71.9,-0.33587,0.00019,20.80352]
[1779608328060,33.63,76784.62,71.9,-0.33593,0.00019,20.80484]
[1779608333094,33.63,76785.17,71.9,-0.33581,0.00019,20.80225]
[1779608338130,33.62,76786.04,71.9,-0.33564,0.00019,20.79827]
[1779608343167,33.62,76785.28,71.9,-0.33577,0.00019,20.80134]
[1779608348202,33.62,76785.2,71.9,-0.33578,0.00019,20.80146]
[1779608353237,33.62,76789.75,71.9,-0.3349,0.00019,20.78147]
[1779608358591,33.62,76793.31,71.9,-0.33422,0.00019,20.76586]
[1779608358632,33.62,76793.31,71.9,-0.33422,0.00019,20.76586]
[1779608368342,33.61,76792.99,71.9,-0.33427,0.00019,20.76699]
[1779608370958,33.61,76793.16,71.9,-0.33424,0.00019,20.76622]
[1779608371319,33.61,76792.82,71.9,-0.3343,0.00019,20.76763]
[1779608377176,33.61,76795.6,71.9,-0.33374,0.00019,20.75113]
[1779608378179,33.61,76795.92,71.9,-0.33368,0.00019,20.7497]
[1779608385873,33.61,76795.42,71.9,-0.33377,0.00019,20.75169]
[1779608391505,33.6,76786.85,71.9,-0.33535,0.00019,20.78802]
[1779608396540,33.59,76786.14,71.9,-0.33547,0.00019,20.79056]
[1779608401575,33.59,76785.25,71.9,-0.33561,0.00019,20.79389]
[1779608406610,33.58,76781.34,71.9,-0.33634,0.00019,20.81027]
[1779608411645,33.58,76776.79,71.9,-0.33718,0.00019,20.82928]
[1779608416681,33.57,76776.91,71.9,-0.33712,0.00019,20.82801]
[1779608421716,33.57,76776.85,71.9,-0.33711,0.00019,20.82766]
[1779608424591,33.57,76776.85,71.9,-0.33711,0.00019,20.82766]
[1779608427506,33.56,76776.88,71.9,-0.33709,0.00019,20.82717]
[1779608427511,33.56,76776.88,71.9,-0.33709,0.00019,20.82717]
[1779608427523,33.56,76776.88,71.9,-0.33709,0.00019,20.82717]
[1779608427533,33.56,76776.88,71.9,-0.33709,0.00019,20.82717]
[1779608434807,33.55,76777.22,71.9,-0.33695,0.00019,20.82037]
[1779608436121,33.55,76777.22,71.9,-0.33695,0.00019,20.82037]
[1779608436764,33.55,76777.28,71.9,-0.33694,0.00019,20.82]
[1779608447900,33.54,76777.4,71.9,-0.33687,0.00019,20.81853]
[1779608452936,33.54,76775.2,71.9,-0.33728,0.00019,20.82762]
[1779608453375,33.54,76775.2,71.9,-0.33728,0.00019,20.82762]
[1779608454063,33.54,76775.2,71.9,-0.33728,0.00019,20.82762]
[1779608459378,33.54,76774.92,71.9,-0.33733,0.00019,20.82879]
[1779608465020,33.54,76773.54,71.9,-0.33761,0.00019,20.8352]
[1779608470054,33.54,76773.21,71.9,-0.33768,0.00019,20.83683]
[1779608475090,33.54,76772.98,71.9,-0.33774,0.00019,20.83801]
[1779608477243,33.55,76771.02,71.9,-0.33811,0.00019,20.84648]
[1779608477251,33.55,76771.02,71.9,-0.33811,0.00019,20.84648]
[1779608477325,33.55,76771.02,71.9,-0.33811,0.00019,20.84648]
[1779608484153,33.55,76767.43,71.9,-0.33881,0.00019,20.86194]
[1779608485845,33.55,76767.43,71.9,-0.33881,0.00019,20.86194]
[1779608487680,33.55,76767.35,71.9,-0.33882,0.00019,20.86231]
[1779608492397,33.54,76767.06,71.9,-0.33882,0.00019,20.85862]
[1779608493571,33.54,76767.06,71.9,-0.33882,0.00019,20.85847]
[1779608499257,33.53,76766.9,71.9,-0.3388,0.00019,20.8581]
[1779608504293,33.52,76766.81,71.9,-0.33879,0.00019,20.85773]
[1779608509329,33.51,76767.09,71.9,-0.3387,0.00019,20.85579]
[1779608515371,33.5,76767.59,71.9,-0.33857,0.00019,20.85276]
[1779608521412,33.5,76766.41,71.9,-0.33876,0.00019,20.85692]
[1779608526448,33.49,76765.75,71.9,-0.33885,0.00019,20.85902]
[1779608528805,33.49,76765.75,71.9,-0.33885,0.00019,20.85902]
[1779608528866,33.49,76765.75,71.9,-0.33885,0.00019,20.85902]
[1779608529679,33.48,76765.75,71.9,-0.33884,0.00019,20.85859]
[1779608529762,33.48,76765.75,71.9,-0.33884,0.00019,20.85859]
[1779608530480,33.48,76761.99,71.9,-0.33956,0.00019,20.87462]
[1779608530486,33.48,76761.99,71.9,-0.33956,0.00019,20.87462]
[1779608530795,33.48,76761.99,71.9,-0.33956,0.00019,20.87462]
[1779608531775,33.49,76760.01,71.9,-0.33994,0.00019,20.88318]
[1779608538341,33.49,76757.04,71.9,-0.34051,0.00019,20.89571]
[1779608538374,33.49,76757.04,71.9,-0.34051,0.00019,20.89571]
[1779608539539,33.49,76765.95,71.9,-0.3388,0.00019,20.85783]
[1779608540467,33.49,76765.95,71.9,-0.3388,0.00019,20.85783]
[1779608545585,33.49,76766.19,71.9,-0.33876,0.00019,20.85694]
[1779608549594,33.49,76766.16,71.9,-0.33877,0.00019,20.85713]
[1779608550412,33.49,76766.13,71.9,-0.33878,0.00019,20.85728]
[1779608553565,33.49,76765.3,71.9,-0.33891,0.00019,20.8567]
[1779608561698,33.49,76765.22,71.9,-0.33894,0.00019,20.8572]
[1779608566733,33.49,76765.2,71.9,-0.33894,0.00019,20.85737]
[1779608567263,33.49,76765.2,71.9,-0.33894,0.00019,20.85737]
[1779608570506,33.49,76765.2,71.9,-0.33894,0.00019,20.85739]
[1779608575796,33.49,76765.24,71.9,-0.33894,0.00019,20.85735]
[1779608580831,33.49,76765.83,71.9,-0.33883,0.00019,20.85492]
[1779608586874,33.49,76765.13,71.9,-0.33897,0.00019,20.85802]
[1779608591909,33.49,76764.56,71.9,-0.33908,0.00019,20.86052]
[1779608594814,33.49,76764.59,71.9,-0.33908,0.00019,20.86041]
[1779608597640,33.5,76764.29,71.9,-0.33914,0.00019,20.86174]
[1779608599411,33.5,76764.66,71.9,-0.33907,0.00019,20.86019]
[1779608599450,33.5,76764.66,71.9,-0.33907,0.00019,20.86019]
[1779608599965,33.49,76770.77,71.9,-0.33789,0.00019,20.83387]
[1779608600485,33.49,76770.77,71.9,-0.33789,0.00019,20.83387]
[1779608600971,33.49,76776.9,71.9,-0.33671,0.00019,20.80731]
[1779608605139,33.49,76777.31,71.9,-0.33662,0.00019,20.80515]
[1779608605631,33.49,76777.43,71.9,-0.33659,0.00019,20.80451]
[1779608611042,33.48,76777.03,71.9,-0.33661,0.00019,20.80134]
[1779608616077,33.48,76776.63,71.9,-0.33666,0.00019,20.80253]
[1779608621112,33.47,76775.09,71.9,-0.33694,0.00019,20.80868]
[1779608626147,33.47,76775.33,71.9,-0.33687,0.00019,20.80716]
[1779608631182,33.46,76774.66,71.9,-0.33698,0.00019,20.8096]
[1779608640245,33.45,76774.31,71.9,-0.33702,0.00019,20.81033]
[1779608648301,33.45,76773.15,71.9,-0.33721,0.00019,20.8147]
[1779608653335,33.44,76774.12,71.9,-0.33701,0.00019,20.81013]
[1779608658371,33.44,76774.03,71.9,-0.33701,0.00019,20.81016]
[1779608662757,33.44,76774.45,71.9,-0.33692,0.00019,20.80814]
[1779608669448,33.43,76773.95,71.9,-0.337,0.00019,20.80979]
[1779608674483,33.43,76773.55,71.9,-0.33704,0.00019,20.80702]
[1779608679518,33.43,76773.4,71.9,-0.33705,0.00019,20.80736]
[1779608686505,33.43,76770.9,71.9,-0.33752,0.00019,20.8179]
[1779608687015,33.43,76770.9,71.9,-0.33752,0.00019,20.8179]
[1779608692609,33.42,76777.17,71.9,-0.33629,0.00019,20.79017]
[1779608694623,33.42,76786.83,71.9,-0.33445,0.00019,20.74808]
[1779608698650,33.42,76793.34,71.9,-0.33322,0.00019,20.7197]
[1779608701329,33.42,76795.84,71.9,-0.33274,0.00019,20.7087]
[1779608701410,33.42,76795.96,71.9,-0.33272,0.00019,20.70821]
[1779608706712,33.43,76787.31,71.9,-0.33439,0.00019,20.74671]
[1779608711747,33.43,76782.74,71.9,-0.33529,0.00019,20.76747]
[1779608714768,33.44,76776.38,71.9,-0.33653,0.00019,20.79564]
[1779608719803,33.45,76780.23,71.9,-0.33583,0.00019,20.77982]
[1779608724838,33.46,76778.66,71.9,-0.33617,0.00019,20.7875]
[1779608727537,33.46,76778.63,71.9,-0.33619,0.00019,20.78798]
[1779608727587,33.46,76778.63,71.9,-0.33619,0.00019,20.78798]
[1779608727592,33.46,76778.63,71.9,-0.33619,0.00019,20.78798]
[1779608735791,33.47,76777.85,71.9,-0.33636,0.00019,20.79207]
[1779608737324,33.47,76777.3,71.9,-0.33648,0.00019,20.79113]
[1779608746994,33.49,76776.58,71.9,-0.3367,0.00019,20.7962]
[1779608752029,33.5,76776.09,71.9,-0.33684,0.00019,20.79935]
[1779608757064,33.51,76775.86,71.9,-0.33692,0.00019,20.80118]
[1779608762099,33.51,76775.74,71.9,-0.33693,0.00019,20.80154]
[1779608767134,33.51,76775.37,71.9,-0.33699,0.00019,20.80273]
[1779608768741,33.51,76775.37,71.9,-0.33699,0.00019,20.80273]
[1779608768821,33.51,76775.37,71.9,-0.33699,0.00019,20.80273]
[1779608768867,33.51,76775.37,71.9,-0.33699,0.00019,20.80273]
[1779608769148,33.5,76766.64,71.9,-0.33865,0.00019,20.84005]
[1779608769780,33.5,76766.64,71.9,-0.33865,0.00019,20.84005]
[1779608770155,33.5,76766.9,71.9,-0.3386,0.00019,20.83902]
[1779608770845,33.5,76766.9,71.9,-0.3386,0.00019,20.83902]
[1779608771162,33.5,76766.66,71.9,-0.33865,0.00019,20.83994]
[1779608772239,33.5,76766.66,71.9,-0.33865,0.00019,20.83994]
[1779608772340,33.5,76766.26,71.9,-0.33872,0.00019,20.84154]
[1779608772776,33.5,76766.26,71.9,-0.33872,0.00019,20.84154]
[1779608773176,33.5,76766.27,71.9,-0.33871,0.00019,20.8414]
[1779608777720,33.5,76766.01,71.9,-0.33874,0.00019,20.84209]
[1779608777754,33.5,76766.01,71.9,-0.33874,0.00019,20.84209]
[1779608777774,33.5,76766.01,71.9,-0.33874,0.00019,20.84209]
[1779608777851,33.5,76766.01,71.9,-0.33874,0.00019,20.84209]
[1779608778404,33.5,76766.01,71.9,-0.33874,0.00019,20.84209]
[1779608778391,33.5,76765.51,71.9,-0.33884,0.00019,20.84431]
[1779608778518,33.5,76765.51,71.9,-0.33884,0.00019,20.84431]
[1779608778877,33.5,76765.51,71.9,-0.33884,0.00019,20.84431]
[1779608783492,33.5,76765.28,71.9,-0.33891,0.00019,20.84571]
[1779608783640,33.5,76765.28,71.9,-0.33891,0.00019,20.84571]
[1779608783654,33.5,76765.28,71.9,-0.33891,0.00019,20.84571]
[1779608785095,33.5,76762.99,71.9,-0.33935,0.00019,20.85555]
[1779608787736,33.51,76762.84,71.9,-0.33939,0.00019,20.85641]
[1779608788342,33.51,76762.84,71.9,-0.33939,0.00019,20.85641]
[1779608789720,33.51,76762.51,71.9,-0.33946,0.00019,20.85796]
[1779608790808,33.51,76762.36,71.9,-0.33949,0.00019,20.85867]
[1779608791313,33.51,76762.36,71.9,-0.33949,0.00019,20.85867]
[1779608794806,33.51,76763.81,71.9,-0.33918,0.00019,20.84826]
[1779608795283,33.51,76763.81,71.9,-0.33918,0.00019,20.84826]
[1779608802379,33.5,76763.72,71.9,-0.33919,0.00019,20.8484]
[1779608807414,33.5,76761.82,71.9,-0.33955,0.00019,20.85627]
[1779608808419,33.5,76761.82,71.9,-0.33955,0.00019,20.85627]
[1779608808493,33.5,76761.82,71.9,-0.33955,0.00019,20.85627]
[1779608808537,33.5,76760.91,71.9,-0.33972,0.00019,20.86009]
[1779608808580,33.5,76760.91,71.9,-0.33972,0.00019,20.86009]
[1779608808582,33.5,76760.91,71.9,-0.33972,0.00019,20.86009]
[1779608808646,33.5,76760.91,71.9,-0.33972,0.00019,20.86009]
[1779608810947,33.5,76757.47,71.9,-0.34038,0.00019,20.87479]
[1779608811127,33.5,76757.47,71.9,-0.34038,0.00019,20.87479]
[1779608816477,33.51,76756.64,71.9,-0.34059,0.00019,20.87937]
[1779608821512,33.52,76752.66,71.9,-0.34139,0.00019,20.89709]
[1779608826547,33.53,76748.37,71.9,-0.34226,0.00019,20.91591]
[1779608831583,33.54,76746.26,71.9,-0.34269,0.00019,20.92547]
[1779608836791,33.55,76746.78,71.9,-0.34262,0.00019,20.92389]
[1779608837802,33.55,76748.06,71.9,-0.34238,0.00019,20.9187]
[1779608837820,33.55,76754.64,71.9,-0.34112,0.00019,20.89129]
[1779608840893,33.55,76754.6,71.9,-0.34113,0.00019,20.8915]
[1779608841200,33.55,76754.6,71.9,-0.34113,0.00019,20.8915]
[1779608842661,33.55,76747.18,71.9,-0.34257,0.00019,20.92291]
[1779608849709,33.56,76745.52,71.9,-0.34293,0.00019,20.9308]
[1779608856758,33.57,76745.2,71.9,-0.34301,0.00019,20.92892]
[1779608865409,33.58,76744.59,71.9,-0.34314,0.00019,20.93171]
[1779608865757,33.59,76744.59,71.9,-0.34318,0.00019,20.93263]
[1779608870856,33.59,76744.51,71.9,-0.34323,0.00019,20.93359]
[1779608875891,33.6,76744.42,71.9,-0.34327,0.00019,20.93457]
[1779608880927,33.61,76744.11,71.9,-0.34335,0.00019,20.93646]
[1779608888982,33.62,76743.15,71.9,-0.34358,0.00019,20.94135]
[1779608896030,33.62,76743.49,71.9,-0.34355,0.00019,20.94073]
[1779608902744,33.63,76744.32,71.9,-0.3434,0.00019,20.93763]
[1779608902744,33.63,76744.32,71.9,-0.3434,0.00019,20.93763]
[1779608912145,33.64,76745.11,71.9,-0.34329,0.00019,20.93171]
[1779608921208,33.66,76745.14,71.9,-0.34334,0.00019,20.93283]
[1779608926243,33.66,76744.68,71.9,-0.34346,0.00019,20.93537]
[1779608931278,33.67,76741.63,71.9,-0.34407,0.00019,20.94854]
[1779608935852,33.67,76739.49,71.9,-0.3445,0.00019,20.95777]
[1779608936114,33.67,76739.49,71.9,-0.3445,0.00019,20.95777]
[1779608936141,33.67,76739.49,71.9,-0.3445,0.00019,20.95777]
[1779608936217,33.67,76739.49,71.9,-0.3445,0.00019,20.95777]
[1779608936567,33.67,76739.49,71.9,-0.3445,0.00019,20.95777]
[1779608936590,33.68,76704.15,71.9,-0.35132,0.00019,21.09983]
[1779608936987,33.68,76704.15,71.9,-0.35132,0.00019,21.09983]
[1779608937009,33.68,76704.15,71.9,-0.35132,0.00019,21.09983]
[1779608937547,33.68,76701.36,71.9,-0.35186,0.00019,21.11079]
[1779608938190,33.68,76701.36,71.9,-0.35186,0.00019,21.11079]
[1779608938327,33.68,76701.36,71.9,-0.35186,0.00019,21.11079]
[1779608938926,33.68,76703.01,71.9,-0.35154,0.00019,21.10433]
[1779608939478,33.68,76703.01,71.9,-0.35154,0.00019,21.10433]
[1779608939499,33.68,76703.01,71.9,-0.35154,0.00019,21.10433]
[1779608940341,33.68,76714.18,71.9,-0.34939,0.00019,21.06039]
[1779608942161,33.68,76717.3,71.9,-0.3488,0.00019,21.04808]
[1779608942163,33.68,76717.3,71.9,-0.3488,0.00019,21.04808]
[1779608947391,33.69,76716.41,71.9,-0.349,0.00019,21.05236]
[1779608948118,33.69,76716.41,71.9,-0.349,0.00019,21.05236]
[1779608953435,33.7,76718.31,71.9,-0.34867,0.00019,21.0455]
[1779608958515,33.7,76714.15,71.9,-0.34949,0.00019,21.06262]
[1779608964512,33.71,76714.98,71.9,-0.34938,0.00019,21.06034]
[1779608969547,33.72,76718.88,71.9,-0.34866,0.00019,21.04544]
[1779608974582,33.73,76718.51,71.9,-0.34873,0.00019,21.04335]
[1779608976448,33.73,76718.84,71.9,-0.34867,0.00019,21.04216]
[1779608981631,33.74,76718.61,71.9,-0.34875,0.00019,21.04372]
[1779608981956,33.74,76718.61,71.9,-0.34875,0.00019,21.04372]
[1779608982057,33.74,76718.61,71.9,-0.34875,0.00019,21.04372]
[1779608987080,33.74,76718.97,71.9,-0.3487,0.00019,21.04285]
[1779608992708,33.75,76718.91,71.9,-0.34875,0.00019,21.0438]
[1779608998750,33.76,76718.9,71.9,-0.34878,0.00019,21.04454]
[1779609000630,33.76,76718.9,71.9,-0.34878,0.00019,21.04454]
[1779609000922,33.76,76718.91,71.9,-0.34879,0.00019,21.04473]
[1779609000939,33.76,76718.91,71.9,-0.34879,0.00019,21.04473]
[1779609007812,33.77,76719.65,71.9,-0.34868,0.00019,21.04257]
[1779609008959,33.77,76719.65,71.9,-0.34868,0.00019,21.04257]
[1779609015084,33.78,76718.51,71.9,-0.34893,0.00019,21.04777]
[1779609020904,33.79,76714.0,71.9,-0.34984,0.00019,21.06648]
[1779609027953,33.8,76716.89,71.9,-0.34932,0.00019,21.05597]
[1779609032987,33.81,76716.88,71.9,-0.34933,0.00019,21.05249]
[1779609035124,33.81,76716.88,71.9,-0.34933,0.00019,21.05249]
[1779609036542,33.81,76722.89,71.9,-0.3482,0.00019,21.02907]
[1779609044068,33.82,76724.07,71.9,-0.348,0.00019,21.02498]
[1779609049103,33.82,76724.42,71.9,-0.34795,0.00019,21.02403]
[1779609055145,33.83,76724.67,71.9,-0.34793,0.00019,21.02353]
[1779609060180,33.83,76723.8,71.9,-0.34811,0.00019,21.02741]
[1779609067229,33.84,76723.44,71.9,-0.3482,0.00019,21.0294]
[1779609072264,33.84,76723.53,71.9,-0.3482,0.00019,21.02942]
[1779609077301,33.85,76724.32,71.9,-0.34807,0.00019,21.0266]
[1779609082336,33.85,76724.0,71.9,-0.34814,0.00019,21.02819]
[1779609089385,33.86,76723.2,71.9,-0.34832,0.00019,21.03183]
[1779609094419,33.86,76723.17,71.9,-0.34831,0.00019,21.02809]
[1779609099455,33.86,76723.24,71.9,-0.34831,0.00019,21.02809]
[1779609104490,33.87,76723.23,71.9,-0.34833,0.00019,21.0284]
[1779609112546,33.87,76723.18,71.9,-0.34835,0.00019,21.02901]
[1779609117581,33.87,76723.9,71.9,-0.34823,0.00019,21.02639]
[1779609122616,33.88,76727.88,71.9,-0.34747,0.00019,21.01074]
[1779609127651,33.88,76727.29,71.9,-0.3476,0.00019,21.01333]
[1779609129694,33.88,76728.01,71.9,-0.34746,0.00019,21.0105]
[1779609130672,33.88,76739.87,71.9,-0.3452,0.00019,20.96279]
[1779609135707,33.88,76737.55,71.9,-0.34566,0.00019,20.97263]
[1779609140742,33.89,76738.04,71.9,-0.34558,0.00019,20.97107]
[1779609146559,33.89,76737.95,71.9,-0.34561,0.00019,20.97169]
[1779609150034,33.89,76737.92,71.9,-0.34563,0.00019,20.97207]
[1779609155846,33.9,76729.45,71.9,-0.34726,0.00019,21.00265]
[1779609160892,33.91,76719.63,71.9,-0.34915,0.00019,21.04203]
[1779609168948,33.91,76719.39,71.9,-0.34922,0.00019,21.04343]
[1779609173714,33.91,76718.3,71.9,-0.34944,0.00019,21.04793]
[1779609179018,33.92,76714.24,71.9,-0.35024,0.00019,21.0645]
[1779609184054,33.92,76714.24,71.9,-0.35026,0.00019,21.06493]
[1779609189089,33.93,76714.04,71.9,-0.35032,0.00019,21.06616]
[1779609190538,33.93,76714.04,71.9,-0.35032,0.00019,21.06616]
[1779609191103,33.93,76720.61,71.9,-0.34907,0.00019,21.04045]
[1779609196137,33.93,76722.31,71.9,-0.34875,0.00019,21.03396]
[1779609201173,33.94,76722.14,71.9,-0.3488,0.00019,21.03487]
[1779609205768,33.94,76722.06,71.9,-0.34881,0.00019,21.03523]
[1779609209229,33.94,76714.34,71.9,-0.35031,0.00019,21.06609]
[1779609216280,33.95,76713.97,71.9,-0.35039,0.00019,21.06396]
[1779609222322,33.95,76714.55,71.9,-0.3503,0.00019,21.06215]
[1779609230379,33.96,76715.29,71.9,-0.35018,0.00019,21.05981]
[1779609236420,33.97,76715.26,71.9,-0.35021,0.00019,21.06038]
[1779609241455,33.97,76716.93,71.9,-0.34991,0.00019,21.05422]
[1779609246491,33.98,76715.86,71.9,-0.35013,0.00019,21.05881]
[1779609252533,33.98,76715.72,71.9,-0.35018,0.00019,21.05988]
[1779609262608,33.99,76715.72,71.9,-0.35022,0.00019,21.06084]
[1779609270664,34.0,76715.47,71.9,-0.3503,0.00019,21.06254]
[1779609278034,34.01,76715.51,71.9,-0.35029,0.00019,21.0586]
[1779609284763,34.02,76714.69,71.9,-0.35049,0.00019,21.06276]
[1779609290805,34.02,76715.11,71.9,-0.35044,0.00019,21.06164]
[1779609295840,34.03,76714.53,71.9,-0.35056,0.00019,21.06429]
[1779609301882,34.03,76711.4,71.9,-0.35118,0.00019,21.07689]
[1779609306874,34.04,76710.78,71.9,-0.35131,0.00019,21.0796]
[1779609311889,34.04,76709.85,71.9,-0.35151,0.00019,21.08348]
[1779609316987,34.04,76711.72,71.9,-0.35117,0.00019,21.07663]
[1779609321909,34.05,76709.91,71.9,-0.35152,0.00019,21.08386]
[1779609329073,34.05,76707.7,71.9,-0.35197,0.00019,21.09284]
[1779609334108,34.05,76706.93,71.9,-0.3521,0.00019,21.09198]
[1779609339143,34.06,76706.71,71.9,-0.35216,0.00019,21.09316]
[1779609344179,34.06,76706.69,71.9,-0.35218,0.00019,21.0936]
[1779609349213,34.07,76706.72,71.9,-0.35219,0.00019,21.09384]
[1779609356262,34.07,76707.0,71.9,-0.35217,0.00019,21.0933]
[1779609365325,34.08,76707.67,71.9,-0.35207,0.00019,21.0914]
[1779609367548,34.08,76707.07,71.9,-0.35219,0.00019,21.0938]
[1779609374388,34.09,76703.99,71.9,-0.35281,0.00019,21.1064]
[1779609381438,34.1,76704.07,71.9,-0.35283,0.00019,21.10675]
[1779609386472,34.11,76702.81,71.9,-0.35309,0.00019,21.11206]
[1779609392206,34.11,76702.78,71.9,-0.3531,0.00019,21.11227]
[1779609398556,34.12,76699.89,71.9,-0.35369,0.00019,21.12028]
[1779609403590,34.13,76699.51,71.9,-0.35378,0.00019,21.12226]
[1779609407619,34.13,76706.09,71.9,-0.35254,0.00019,21.09749]
[1779609412653,34.14,76705.98,71.9,-0.35258,0.00019,21.0983]
[1779609417689,34.14,76702.21,71.9,-0.35333,0.00019,21.11325]
[1779609425745,34.15,76700.57,71.9,-0.35368,0.00019,21.12031]
[1779609430780,34.16,76698.31,71.9,-0.35413,0.00019,21.12924]
[1779609435816,34.15,76698.42,71.9,-0.35409,0.00019,21.12853]
[1779609441858,34.15,76699.42,71.9,-0.35389,0.00019,21.12456]
[1779609446893,34.16,76698.64,71.9,-0.35406,0.00019,21.12786]
[1779609451928,34.16,76698.71,71.9,-0.35404,0.00019,21.12376]
[1779609457972,34.16,76698.82,71.9,-0.35403,0.00019,21.12363]
[1779609463007,34.17,76698.86,71.9,-0.35403,0.00019,21.12366]
[1779609465130,34.17,76699.28,71.9,-0.35395,0.00019,21.1221]
[1779609472074,34.17,76698.92,71.9,-0.35403,0.00019,21.12374]
[1779609480130,34.17,76698.29,71.9,-0.35416,0.00019,21.12638]
[1779609486172,34.17,76698.12,71.9,-0.35421,0.00019,21.1272]
[1779609491207,34.17,76697.7,71.9,-0.35429,0.00019,21.12879]
[1779609502283,34.17,76697.85,71.9,-0.35426,0.00019,21.12818]
[1779609509332,34.17,76698.26,71.9,-0.35416,0.00019,21.12634]
[1779609514368,34.16,76698.39,71.9,-0.3541,0.00019,21.12127]
[1779609526453,34.16,76699.38,71.9,-0.35387,0.00019,21.11673]
[1779609528478,34.16,76698.8,71.9,-0.35398,0.00019,21.11896]
[1779609535516,34.14,76698.84,71.9,-0.35393,0.00019,21.11788]
[1779609540984,34.14,76698.64,71.9,-0.35394,0.00019,21.11803]
[1779609542644,34.13,76698.64,71.9,-0.35393,0.00019,21.1179]
[1779609542929,34.13,76698.64,71.9,-0.35393,0.00019,21.1179]
[1779609548607,34.13,76698.64,71.9,-0.35391,0.00019,21.11745]
[1779609550495,34.13,76698.64,71.9,-0.35391,0.00019,21.11745]
[1779609555656,34.13,76698.68,71.9,-0.3539,0.00019,21.11723]
[1779609560691,34.13,76702.32,71.9,-0.35321,0.00019,21.10355]
[1779609561698,34.13,76708.79,71.9,-0.35198,0.00019,21.07873]
[1779609566733,34.13,76709.53,71.9,-0.35184,0.00019,21.07593]
[1779609570987,34.13,76709.63,71.9,-0.35182,0.00019,21.07556]
[1779609574460,34.13,76710.42,71.9,-0.35165,0.00019,21.06841]
[1779609575445,34.13,76710.81,71.9,-0.35157,0.00019,21.06691]
[1779609580835,34.13,76711.82,71.9,-0.35138,0.00019,21.06308]
[1779609585870,34.13,76705.78,71.9,-0.35254,0.00019,21.08635]
[1779609590904,34.13,76706.09,71.9,-0.35247,0.00019,21.08508]
[1779609592344,34.13,76706.04,71.9,-0.35248,0.00019,21.08526]
[1779609592708,34.13,76706.04,71.9,-0.35248,0.00019,21.08526]
[1779609592958,34.13,76706.04,71.9,-0.35248,0.00019,21.08526]
[1779609593072,34.13,76706.04,71.9,-0.35248,0.00019,21.08526]
[1779609594981,34.13,76706.27,71.9,-0.35244,0.00019,21.08434]
[1779609595157,34.13,76706.27,71.9,-0.35244,0.00019,21.08434]
[1779609595366,34.13,76706.02,71.9,-0.35249,0.00019,21.08529]
[1779609597954,34.13,76714.01,71.9,-0.35096,0.00019,21.0544]
[1779609599012,34.13,76714.01,71.9,-0.35096,0.00019,21.0544]
[1779609599123,34.13,76714.01,71.9,-0.35096,0.00019,21.0544]
[1779609601542,34.13,76715.55,71.9,-0.35066,0.00019,21.04843]
[1779609600089,34.13,76715.55,71.9,-0.35066,0.00019,21.04843]
[1779609612274,34.13,76715.55,71.9,-0.35066,0.00019,21.04843]
[1779609612277,34.13,76725.57,71.9,-0.34875,0.00019,21.00921]
[1779609614079,34.13,76732.3,71.9,-0.34746,0.00019,20.98259]
[1779609614465,34.13,76732.3,71.9,-0.34746,0.00019,20.98259]
[1779609614628,34.13,76732.3,71.9,-0.34746,0.00019,20.98259]
[1779609615278,34.13,76732.3,71.9,-0.34746,0.00019,20.98259]
[1779609615558,34.13,76732.09,71.9,-0.3475,0.00019,20.98342]
[1779609620292,34.13,76735.51,71.9,-0.34685,0.00019,20.96982]
[1779609627201,34.13,76735.96,71.9,-0.34677,0.00019,20.96802]
[1779609630020,34.13,76736.29,71.9,-0.3467,0.00019,20.96671]
[1779609632796,34.13,76736.57,71.9,-0.34663,0.00019,20.96142]
[1779609632910,34.13,76736.57,71.9,-0.34663,0.00019,20.96142]
[1779609633243,34.13,76736.52,71.9,-0.34664,0.00019,20.96162]
[1779609633527,34.13,76736.52,71.9,-0.34664,0.00019,20.96162]
[1779609641299,34.13,76736.73,71.9,-0.3466,0.00019,20.96078]
[1779609648347,34.13,76736.59,71.9,-0.34662,0.00019,20.96136]
[1779609650555,34.13,76734.67,71.9,-0.34699,0.00019,20.96903]
[1779609650917,34.13,76734.67,71.9,-0.34699,0.00019,20.96903]
[1779609651368,34.13,76718.81,71.9,-0.35002,0.00019,21.0316]
[1779609651509,34.13,76718.81,71.9,-0.35002,0.00019,21.0316]
[1779609653808,34.13,76717.77,71.9,-0.35021,0.00019,21.03564]
[1779609654389,34.13,76711.89,71.9,-0.35134,0.00019,21.05849]
[1779609659424,34.13,76710.46,71.9,-0.3516,0.00019,21.06384]
[1779609663006,34.13,76709.54,71.9,-0.35178,0.00019,21.06732]
[1779609664768,34.13,76709.49,71.9,-0.35178,0.00019,21.06743]
[1779609669182,34.13,76709.44,71.9,-0.35178,0.00019,21.06746]
[1779609670266,34.13,76709.16,71.9,-0.35183,0.00019,21.06847]
[1779609670475,34.12,76707.83,71.9,-0.35209,0.00019,21.07357]
[1779609670885,34.12,76707.83,71.9,-0.35209,0.00019,21.07357]
[1779609675128,34.12,76705.13,71.9,-0.3526,0.00019,21.08387]
[1779609680572,34.12,76702.17,71.9,-0.35316,0.00019,21.09502]
[1779609682515,34.12,76702.16,71.9,-0.35316,0.00019,21.09503]
[1779609685508,34.12,76700.26,71.9,-0.35352,0.00019,21.10222]
[1779609690641,34.12,76697.29,71.9,-0.35408,0.00019,21.11335]
[1779609696683,34.11,76695.49,71.9,-0.35439,0.00019,21.11577]
[1779609701718,34.11,76696.23,71.9,-0.35424,0.00019,21.11274]
[1779609706754,34.11,76696.26,71.9,-0.35422,0.00019,21.11242]
[1779609711789,34.11,76696.41,71.9,-0.35419,0.00019,21.11165]
[1779609717832,34.1,76698.91,71.9,-0.3537,0.00019,21.10189]
[1779609723142,34.1,76701.6,71.9,-0.35317,0.00019,21.0915]
[1779609726644,34.1,76702.38,71.9,-0.35302,0.00019,21.08845]
[1779609731929,34.1,76704.72,71.9,-0.35257,0.00019,21.07939]
[1779609737971,34.1,76704.63,71.9,-0.35258,0.00019,21.07971]
[1779609748041,34.1,76702.82,71.9,-0.35293,0.00019,21.08657]
[1779609758115,34.1,76702.82,71.9,-0.3529,0.00019,21.08231]
[1779609765496,34.1,76702.85,71.9,-0.35289,0.00019,21.08215]
[1779609768561,34.1,76701.73,71.9,-0.35311,0.00019,21.08641]
[1779609775234,34.1,76701.73,71.9,-0.3531,0.00019,21.08629]
[1779609780269,34.09,76702.79,71.9,-0.35289,0.00019,21.08217]
[1779609786311,34.09,76703.16,71.9,-0.35282,0.00019,21.08072]
[1779609791346,34.09,76706.38,71.9,-0.3522,0.00019,21.06836]
[1779609795959,34.1,76707.82,71.9,-0.35193,0.00019,21.06291]
[1779609796104,34.1,76707.82,71.9,-0.35193,0.00019,21.06291]
[1779609796471,34.1,76707.82,71.9,-0.35193,0.00019,21.06291]
[1779609796519,34.1,76714.35,71.9,-0.35068,0.00019,21.03761]
[1779609803430,34.1,76718.85,71.9,-0.34983,0.00019,21.02028]
[1779609804798,34.1,76718.96,71.9,-0.34981,0.00019,21.01988]
[1779609804805,34.1,76718.96,71.9,-0.34981,0.00019,21.01988]
[1779609805706,34.1,76718.84,71.9,-0.34984,0.00019,21.02038]
[1779609807276,34.1,76718.92,71.9,-0.34982,0.00019,21.0201]
[1779609808171,34.1,76719.04,71.9,-0.3498,0.00019,21.01965]
[1779609815513,34.1,76719.19,71.9,-0.34976,0.00019,21.0151]
[1779609820548,34.1,76718.88,71.9,-0.34982,0.00019,21.01641]
[1779609823207,34.1,76719.12,71.9,-0.34978,0.00019,21.01551]
[1779609828606,34.11,76719.22,71.9,-0.34976,0.00019,21.01521]
[1779609830720,34.11,76719.18,71.9,-0.34977,0.00019,21.01539]
[1779609836662,34.11,76719.16,71.9,-0.34978,0.00019,21.01565]
[1779609837784,34.11,76719.16,71.9,-0.34978,0.00019,21.01565]
[1779609843711,34.11,76718.98,71.9,-0.34983,0.00019,21.0166]
[1779609848746,34.11,76717.98,71.9,-0.35003,0.00019,21.02072]
[1779609853495,34.11,76717.94,71.9,-0.35004,0.00019,21.02098]
[1779609858816,34.12,76717.92,71.9,-0.35006,0.00019,21.02143]
[1779609861165,34.12,76717.92,71.9,-0.35006,0.00019,21.02143]
[1779609866128,34.12,76717.81,71.9,-0.35008,0.00019,21.02183]
[1779609871760,34.13,76709.49,71.9,-0.35171,0.00019,21.05481]
[1779609878958,34.12,76708.3,71.9,-0.35191,0.00019,21.05513]
[1779609885000,34.12,76708.56,71.9,-0.35185,0.00019,21.05401]
[1779609890035,34.12,76707.47,71.9,-0.35206,0.00019,21.05813]
[1779609895070,34.12,76707.99,71.9,-0.35195,0.00019,21.05604]
[1779609898519,34.12,76708.2,71.9,-0.35191,0.00019,21.0552]
[1779609901507,34.12,76702.62,71.9,-0.35298,0.00019,21.0766]
[1779609907154,34.12,76702.73,71.9,-0.35295,0.00019,21.07598]
[1779609908874,34.12,76702.76,71.9,-0.35294,0.00019,21.07584]
[1779609914203,34.12,76704.07,71.9,-0.35268,0.00019,21.07069]
[1779609916308,34.12,76704.31,71.9,-0.35264,0.00019,21.06975]
[1779609922260,34.11,76704.34,71.9,-0.35263,0.00019,21.06952]
[1779609922959,34.11,76704.34,71.9,-0.35263,0.00019,21.06952]
[1779609930165,34.11,76704.47,71.9,-0.3526,0.00019,21.069]
[1779609937365,34.11,76704.23,71.9,-0.35261,0.00019,21.06556]
[1779609950462,34.11,76704.46,71.9,-0.35256,0.00019,21.06443]
[1779609955497,34.11,76705.3,71.9,-0.35239,0.00019,21.06107]
[1779609960533,34.11,76705.55,71.9,-0.35234,0.00019,21.05999]
[1779609968589,34.1,76705.41,71.9,-0.35235,0.00019,21.06032]
[1779609970637,34.1,76705.48,71.9,-0.35234,0.00019,21.06003]
[1779609976645,34.1,76703.96,71.9,-0.35262,0.00019,21.0657]
[1779609980444,34.1,76704.07,71.9,-0.3526,0.00019,21.06522]
[1779609980653,34.1,76704.07,71.9,-0.3526,0.00019,21.06522]
[1779609980680,34.1,76704.07,71.9,-0.3526,0.00019,21.06522]
[1779609980720,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609980818,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609980898,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609980910,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609981025,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609981255,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609981276,34.1,76672.57,71.9,-0.35867,0.00019,21.18391]
[1779609981680,34.1,76657.17,71.9,-0.36164,0.00019,21.24006]
[1779609982386,34.1,76657.17,71.9,-0.36164,0.00019,21.24006]
[1779609982586,34.1,76657.17,71.9,-0.36164,0.00019,21.24006]
[1779609984510,34.1,76664.05,71.9,-0.36031,0.00019,21.21507]
[1779609989735,34.1,76665.68,71.9,-0.35998,0.00019,21.2089]
[1779609991620,34.09,76667.04,71.9,-0.35972,0.00019,21.20387]
[1779609991749,34.09,76673.35,71.9,-0.35847,0.00019,21.17646]
[1779609992178,34.09,76673.35,71.9,-0.35847,0.00019,21.17646]
[1779609996969,34.09,76675.13,71.9,-0.35811,0.00019,21.16957]
[1779609996984,34.09,76675.13,71.9,-0.35811,0.00019,21.16957]
[1779609997044,34.09,76675.13,71.9,-0.35811,0.00019,21.16957]
[1779609997072,34.09,76675.13,71.9,-0.35811,0.00019,21.16957]
[1779609997225,34.09,76675.13,71.9,-0.35811,0.00019,21.16957]
[1779609997308,34.09,76674.93,71.9,-0.35815,0.00019,21.17024]
[1779609997792,34.09,76648.58,71.9,-0.36325,0.00019,21.26611]
[1779609999078,34.09,76648.58,71.9,-0.36325,0.00019,21.26611]
[1779609999161,34.09,76647.8,71.9,-0.3634,0.00019,21.2688]
[1779609999773,34.09,76647.8,71.9,-0.3634,0.00019,21.2688]
[1779610001837,34.08,76644.27,71.9,-0.36408,0.00019,21.28119]
[1779610003258,34.08,76643.02,71.9,-0.36432,0.00019,21.28552]
[1779610003938,34.08,76642.62,71.9,-0.36439,0.00019,21.28684]
[1779610009876,34.07,76644.92,71.9,-0.3639,0.00019,21.27796]
[1779610014523,34.07,76646.26,71.9,-0.36363,0.00019,21.27289]
[1779610019946,34.06,76646.66,71.9,-0.36352,0.00019,21.27076]
[1779610024981,34.05,76645.76,71.9,-0.36366,0.00019,21.27345]
[1779610030016,34.04,76644.93,71.9,-0.3638,0.00019,21.27588]
[1779610035050,34.03,76644.91,71.9,-0.36377,0.00019,21.2754]
[1779610040086,34.03,76645.06,71.9,-0.36372,0.00019,21.27432]
[1779610041998,34.03,76644.87,71.9,-0.36375,0.00019,21.27489]
[1779610047135,34.02,76645.42,71.9,-0.36361,0.00019,21.27227]
[1779610056198,34.0,76645.38,71.9,-0.36355,0.00019,21.26733]
[1779610059267,34.0,76645.42,71.9,-0.36353,0.00019,21.26698]
[1779610065264,33.99,76643.28,71.9,-0.3639,0.0002,21.27369]
[1779610072313,33.97,76643.03,71.9,-0.3639,0.0002,21.27365]
[1779610073410,33.97,76643.03,71.9,-0.3639,0.0002,21.27365]
[1779610073511,33.97,76643.07,71.9,-0.36388,0.0002,21.27324]
[1779610077262,33.97,76644.78,71.9,-0.36353,0.0002,21.26683]
[1779610077285,33.96,76644.78,71.9,-0.36352,0.0002,21.26668]
[1779610077947,33.96,76644.78,71.9,-0.36352,0.0002,21.26668]
[1779610078032,33.96,76644.78,71.9,-0.36352,0.0002,21.26655]
[1779610083390,33.95,76644.88,71.9,-0.36346,0.0002,21.26547]
[1779610085404,33.95,76651.0,71.9,-0.36225,0.00019,21.24315]
[1779610090439,33.94,76653.57,71.9,-0.36172,0.00019,21.2332]
[1779610091619,33.94,76653.57,71.9,-0.36172,0.00019,21.2332]
[1779610093178,33.94,76654.29,71.9,-0.36158,0.00019,21.23051]
[1779610093186,33.94,76654.29,71.9,-0.36158,0.00019,21.23051]
[1779610093460,33.94,76661.55,71.9,-0.36016,0.00019,21.20404]
[1779610095410,33.94,76661.97,71.9,-0.36008,0.00019,21.20253]
[1779610095469,33.94,76661.97,71.9,-0.36008,0.00019,21.20253]
[1779610100509,33.94,76661.84,71.9,-0.36011,0.00019,21.20301]
[1779610100886,33.94,76661.84,71.9,-0.36011,0.00019,21.20301]
[1779610106551,33.94,76665.87,71.9,-0.35932,0.00019,21.18804]
[1779610118635,33.93,76667.1,71.9,-0.35904,0.00019,21.17895]
[1779610124677,33.93,76666.82,71.9,-0.35908,0.00019,21.17973]
[1779610129712,33.92,76666.83,71.9,-0.35907,0.00019,21.17946]
[1779610130933,33.92,76666.83,71.9,-0.35907,0.00019,21.17946]
[1779610136761,33.92,76666.83,71.9,-0.35905,0.00019,21.17911]
[1779610142803,33.92,76666.83,71.9,-0.35903,0.00019,21.1788]
[1779610147838,33.91,76669.36,71.9,-0.35853,0.00019,21.16917]
[1779610152873,33.91,76669.73,71.9,-0.35845,0.00019,21.16757]
[1779610163016,33.91,76668.79,71.9,-0.35863,0.00019,21.17102]
[1779610174021,33.9,76668.79,71.9,-0.35857,0.00019,21.16604]
[1779610187113,33.9,76668.45,71.9,-0.35863,0.00019,21.16721]
[1779610192149,33.9,76666.97,71.9,-0.35892,0.00019,21.17276]
[1779610198200,33.9,76666.53,71.9,-0.35901,0.00019,21.17444]
[1779610203960,33.9,76666.44,71.9,-0.35903,0.00019,21.17491]
[1779610205022,33.9,76666.94,71.9,-0.35894,0.00019,21.17313]
[1779610211282,33.9,76667.14,71.9,-0.35891,0.00019,21.17257]
[1779610216320,33.91,76666.55,71.9,-0.35903,0.00019,21.17488]
[1779610219200,33.91,76666.79,71.9,-0.35898,0.00019,21.17402]
[1779610224376,33.91,76667.04,71.9,-0.35894,0.00019,21.1733]
[1779610234193,33.91,76666.9,71.9,-0.35897,0.00019,21.1739]
[1779610240488,33.91,76667.22,71.9,-0.35891,0.00019,21.16892]
[1779610245523,33.92,76667.33,71.9,-0.35889,0.00019,21.16863]
[1779610250560,33.92,76668.54,71.9,-0.35866,0.00019,21.16425]
[1779610255595,33.92,76666.64,71.9,-0.35904,0.00019,21.1714]
[1779610261637,33.92,76666.5,71.9,-0.35907,0.00019,21.17208]
[1779610262644,33.92,76658.38,71.9,-0.36065,0.00019,21.202]
[1779610267679,33.91,76659.43,71.9,-0.36043,0.00019,21.1977]
[1779610272714,33.91,76659.82,71.9,-0.36032,0.00019,21.1956]
[1779610277749,33.91,76657.93,71.9,-0.3607,0.00019,21.20282]
[1779610283790,33.91,76657.62,71.9,-0.36077,0.00019,21.20417]
[1779610288826,33.9,76658.11,71.9,-0.36065,0.00019,21.2018]
[1779610293861,33.9,76657.71,71.9,-0.36068,0.0002,21.19856]
[1779610299246,33.89,76657.65,71.9,-0.36067,0.0002,21.19844]
[1779610302053,33.89,76657.83,71.9,-0.36061,0.0002,21.19733]
[1779610303291,33.88,76657.5,71.9,-0.36067,0.0002,21.19832]
[1779610303708,33.88,76657.5,71.9,-0.36067,0.0002,21.19832]
[1779610303952,33.88,76657.5,71.9,-0.36067,0.0002,21.19832]
[1779610304488,33.88,76657.5,71.9,-0.36066,0.0002,21.19821]
[1779610304857,33.88,76657.5,71.9,-0.36066,0.0002,21.19821]
[1779610305083,33.88,76657.67,71.9,-0.36062,0.0002,21.19748]
[1779610310980,33.87,76657.39,71.9,-0.36065,0.0002,21.19786]
[1779610315914,33.87,76657.39,71.9,-0.36065,0.0002,21.19786]
[1779610320735,33.86,76657.58,71.9,-0.36057,0.0002,21.19635]
[1779610333560,33.85,76657.27,71.9,-0.3606,0.0002,21.19698]
[1779610342197,33.83,76657.05,71.9,-0.36056,0.0002,21.19602]
[1779610347233,33.82,76657.64,71.9,-0.36042,0.0002,21.19339]
[1779610352268,33.82,76657.19,71.9,-0.36047,0.0002,21.19047]
[1779610357305,33.81,76658.94,71.9,-0.3601,0.0002,21.1836]
[1779610362340,33.81,76658.9,71.9,-0.36009,0.0002,21.18334]
[1779610367377,33.8,76659.17,71.9,-0.36002,0.0002,21.18195]
[1779610375431,33.79,76658.36,71.9,-0.36015,0.0002,21.18433]
[1779610386508,33.78,76658.36,71.9,-0.3601,0.0002,21.18348]
[1779610387530,33.78,76658.36,71.9,-0.3601,0.0002,21.18348]
[1779610394910,33.78,76658.7,71.9,-0.36002,0.0002,21.18185]
[1779610395437,33.77,76658.7,71.9,-0.36,0.0002,21.18155]
[1779610395456,33.77,76658.7,71.9,-0.36,0.0002,21.18155]
[1779610395496,33.77,76658.7,71.9,-0.36,0.0002,21.18155]
[1779610395532,33.77,76658.7,71.9,-0.36,0.0002,21.18155]
[1779610401617,33.77,76658.17,71.9,-0.36009,0.0002,21.18306]
[1779610404869,33.76,76658.01,71.9,-0.36011,0.0002,21.1835]
[1779610410680,33.76,76654.61,71.9,-0.36075,0.0002,21.19549]
[1779610411852,33.76,76654.61,71.9,-0.36075,0.0002,21.19549]
[1779610413363,33.76,76653.81,71.9,-0.36088,0.0002,21.19414]
[1779610416546,33.75,76655.74,71.9,-0.36049,0.0002,21.1868]
[1779610416552,33.75,76655.74,71.9,-0.36049,0.0002,21.1868]
[1779610416722,33.75,76655.7,71.9,-0.36049,0.0002,21.18687]
[1779610420506,33.75,76656.1,71.9,-0.3604,0.0002,21.18525]
[1779610425786,33.75,76655.13,71.9,-0.36058,0.0002,21.18851]
[1779610430820,33.74,76657.58,71.9,-0.36009,0.0002,21.17919]
[1779610441897,33.73,76656.16,71.9,-0.36033,0.0002,21.18373]
[1779610447940,33.73,76654.83,71.9,-0.36057,0.0002,21.18822]
[1779610455996,33.72,76654.76,71.9,-0.36056,0.0002,21.18792]
[1779610461032,33.71,76655.76,71.9,-0.36034,0.0002,21.18388]
[1779610466067,33.71,76655.25,71.9,-0.36043,0.0002,21.18545]
[1779610475130,33.7,76654.5,71.9,-0.36053,0.0002,21.18355]
[1779610480165,33.7,76654.9,71.9,-0.36043,0.0002,21.18181]
[1779610485200,33.7,76655.48,71.9,-0.36031,0.0002,21.17943]
[1779610490235,33.69,76655.31,71.9,-0.36033,0.0002,21.17984]
[1779610495270,33.69,76654.83,71.9,-0.36041,0.0002,21.18139]
[1779610500305,33.69,76655.83,71.9,-0.36021,0.0002,21.17749]
[1779610501963,33.69,76655.83,71.9,-0.36021,0.0002,21.17749]
[1779610502082,33.69,76655.83,71.9,-0.36021,0.0002,21.17749]
[1779610508159,33.68,76657.07,71.9,-0.35995,0.0002,21.17271]
[1779610513385,33.68,76657.92,71.9,-0.35977,0.0002,21.16927]
[1779610517714,33.68,76658.1,71.9,-0.35973,0.0002,21.16845]
[1779610520510,33.68,76658.18,71.9,-0.35971,0.0002,21.16811]
[1779610531524,33.67,76658.63,71.9,-0.35957,0.0002,21.16171]
[1779610533374,33.67,76658.74,71.9,-0.35955,0.0002,21.16125]
[1779610544854,33.67,76658.78,71.9,-0.35954,0.0002,21.16102]
[1779610548830,33.66,76658.78,71.9,-0.35952,0.0002,21.16059]
[1779610548888,33.66,76658.78,71.9,-0.35951,0.0002,21.16042]
[1779610549836,33.66,76658.78,71.9,-0.35951,0.0002,21.16042]
[1779610552469,33.66,76658.78,71.9,-0.35952,0.0002,21.16057]
[1779610557708,33.67,76660.08,71.9,-0.35929,0.0002,21.15626]
[1779610561936,33.67,76660.52,71.9,-0.35921,0.0002,21.15481]
[1779610562557,33.67,76660.46,71.9,-0.35923,0.0002,21.15521]
[1779610564664,33.68,76665.58,71.9,-0.35824,0.0002,21.13623]
[1779610568960,33.68,76668.25,71.9,-0.35772,0.0002,21.12644]
[1779610568994,33.68,76668.25,71.9,-0.35772,0.0002,21.12644]
[1779610569924,33.68,76668.58,71.9,-0.35767,0.0002,21.12532]
[1779610575852,33.69,76668.48,71.9,-0.3577,0.0002,21.12599]
[1779610583890,33.69,76668.86,71.9,-0.35765,0.0002,21.12501]
[1779610585986,33.69,76668.86,71.9,-0.35765,0.0002,21.12501]
[1779610587834,33.69,76668.86,71.9,-0.35765,0.0002,21.12515]
[1779610588926,33.69,76679.41,71.9,-0.35559,0.0002,21.08523]
[1779610589510,33.69,76679.41,71.9,-0.35559,0.0002,21.08523]
[1779610592662,33.69,76679.81,71.9,-0.35549,0.0002,21.07957]
[1779610593950,33.69,76680.05,71.9,-0.35545,0.0002,21.07864]
[1779610594256,33.69,76680.05,71.9,-0.35545,0.0002,21.07864]
[1779610600034,33.69,76680.25,71.9,-0.3554,0.0002,21.0778]
[1779610603715,33.69,76675.98,71.9,-0.35624,0.0002,21.09404]
[1779610603824,33.69,76675.98,71.9,-0.35624,0.0002,21.09404]
[1779610604509,33.69,76675.97,71.9,-0.35624,0.0002,21.09408]
[1779610605055,33.69,76675.97,71.9,-0.35624,0.0002,21.09408]
[1779610614101,33.69,76674.07,71.9,-0.35661,0.0002,21.10135]
[1779610620143,33.69,76674.52,71.9,-0.35652,0.0002,21.09963]
[1779610623295,33.69,76674.52,71.9,-0.35652,0.0002,21.09963]
[1779610630574,33.69,76673.3,71.9,-0.35676,0.0002,21.10422]
[1779610630767,33.69,76673.3,71.9,-0.35676,0.0002,21.10422]
[1779610635917,33.69,76673.0,71.9,-0.35682,0.0002,21.10534]
[1779610637497,33.69,76672.75,71.9,-0.35687,0.0002,21.10629]
[1779610646325,33.69,76672.93,71.9,-0.35683,0.0002,21.10562]
[1779610653373,33.69,76676.18,71.9,-0.35617,0.0002,21.08907]
[1779610658412,33.69,76675.78,71.9,-0.35625,0.0002,21.09055]
[1779610664451,33.69,76675.86,71.9,-0.35623,0.0002,21.0902]
[1779610675373,33.69,76675.7,71.9,-0.35626,0.0002,21.09079]
[1779610685348,33.69,76676.36,71.9,-0.35613,0.0002,21.08817]
[1779610685456,33.69,76676.36,71.9,-0.35613,0.0002,21.08817]
[1779610690634,33.69,76681.83,71.9,-0.35506,0.0002,21.06726]
[1779610691608,33.69,76681.83,71.9,-0.35506,0.0002,21.06726]
[1779610695479,33.69,76682.12,71.9,-0.355,0.0002,21.06615]
[1779610695552,33.69,76682.12,71.9,-0.355,0.0002,21.06618]
[1779610695575,33.69,76682.12,71.9,-0.355,0.0002,21.06618]
[1779610700703,33.69,76682.69,71.9,-0.35489,0.0002,21.06402]
[1779610705738,33.69,76683.42,71.9,-0.35475,0.0002,21.06125]
[1779610712788,33.69,76683.48,71.9,-0.35472,0.0002,21.05689]
[1779610714367,33.69,76683.48,71.9,-0.35472,0.0002,21.05689]
[1779610724873,33.69,76683.06,71.9,-0.3548,0.0002,21.05854]
[1779610729907,33.69,76681.69,71.9,-0.35507,0.0002,21.06378]
[1779610734942,33.69,76681.37,71.9,-0.35513,0.0002,21.06499]
[1779610739977,33.69,76681.79,71.9,-0.35505,0.0002,21.06337]
[1779610740984,33.69,76675.18,71.9,-0.35634,0.0002,21.08859]
[1779610741630,33.69,76675.18,71.9,-0.35634,0.0002,21.08859]
[1779610747026,33.69,76674.67,71.9,-0.35644,0.0002,21.09056]
[1779610756090,33.69,76674.67,71.9,-0.35644,0.0002,21.09055]
[1779610760687,33.69,76674.6,71.9,-0.35645,0.0002,21.09081]
[1779610767167,33.69,76679.27,71.9,-0.35554,0.0002,21.07299]
[1779610767608,33.69,76679.27,71.9,-0.35554,0.0002,21.07299]
[1779610773223,33.69,76678.83,71.9,-0.3556,0.0002,21.07052]
[1779610778258,33.69,76678.56,71.9,-0.35566,0.0002,21.07155]
[1779610783292,33.69,76683.5,71.9,-0.35469,0.0002,21.05267]
[1779610790341,33.69,76684.16,71.9,-0.35457,0.0002,21.05027]
[1779610795378,33.69,76683.7,71.9,-0.35467,0.0002,21.05217]
[1779610801419,33.7,76683.72,71.9,-0.35467,0.0002,21.05227]
[1779610806454,33.7,76683.06,71.9,-0.35481,0.0002,21.05497]
[1779610811492,33.7,76687.89,71.9,-0.35387,0.0002,21.03657]
[1779610814960,33.7,76687.49,71.9,-0.35396,0.0002,21.03826]
[1779610815938,33.7,76687.49,71.9,-0.35396,0.0002,21.03826]
[1779610816116,33.7,76687.49,71.9,-0.35396,0.0002,21.03826]
[1779610816948,33.7,76690.4,71.9,-0.3534,0.00019,21.0271]
[1779610818643,33.71,76690.47,71.9,-0.35339,0.00019,21.02694]
[1779610818708,33.71,76690.47,71.9,-0.35339,0.00019,21.02694]
[1779610819250,33.71,76690.47,71.9,-0.35339,0.00019,21.02694]
[1779610819548,33.7,76690.64,71.9,-0.35335,0.00019,21.02619]
[1779610819718,33.7,76690.64,71.9,-0.35335,0.00019,21.02619]
[1779610825590,33.7,76691.66,71.9,-0.35313,0.00019,21.02169]
[1779610825910,33.7,76691.66,71.9,-0.35313,0.00019,21.02169]
[1779610832588,33.69,76691.01,71.9,-0.35324,0.00019,21.02394]
[1779610838047,33.69,76694.79,71.9,-0.35245,0.00019,21.00436]
[1779610841034,33.68,76695.67,71.9,-0.35227,0.00019,21.00077]
[1779610843340,33.68,76697.32,71.9,-0.35193,0.00019,20.99408]
[1779610848661,33.68,76696.49,71.9,-0.35209,0.00019,20.99717]
[1779610853787,33.67,76695.7,71.9,-0.35221,0.00019,20.99947]
[1779610858293,33.67,76695.51,71.9,-0.35224,0.00019,21.00013]
[1779610861498,33.66,76696.18,71.9,-0.35209,0.00019,20.9971]
[1779610865334,33.66,76695.45,71.9,-0.35223,0.00019,20.9998]
[1779610865346,33.66,76695.45,71.9,-0.35223,0.00019,20.9998]
[1779610865376,33.66,76695.45,71.9,-0.35223,0.00019,20.9998]
[1779610866878,33.66,76702.99,71.9,-0.35076,0.00019,20.97018]
[1779610868233,33.66,76702.99,71.9,-0.35076,0.00019,20.97018]
[1779610870672,33.66,76703.83,71.9,-0.35059,0.00019,20.96691]
[1779610872918,33.66,76704.62,71.9,-0.35045,0.00019,20.96391]
[1779610877948,33.65,76707.42,71.9,-0.34986,0.00019,20.95185]
[1779610878017,33.65,76707.42,71.9,-0.34986,0.00019,20.95185]
[1779610880727,33.65,76709.51,71.9,-0.34943,0.00019,20.94304]
[1779610886011,33.64,76710.75,71.9,-0.34914,0.00019,20.93708]
[1779610887407,33.64,76710.75,71.9,-0.34914,0.00019,20.93708]
[1779610887499,33.64,76710.75,71.9,-0.34914,0.00019,20.93708]
[1779610887554,33.64,76710.75,71.9,-0.34914,0.00019,20.93708]
[1779610887742,33.63,76710.82,71.9,-0.34911,0.00019,20.93646]
[1779610888356,33.63,76710.82,71.9,-0.34911,0.00019,20.93646]
[1779610888457,33.63,76717.53,71.9,-0.3478,0.00019,20.9094]
[1779610890538,33.63,76719.99,71.9,-0.34732,0.00019,20.89948]
[1779610892590,33.63,76720.0,71.9,-0.3473,0.00019,20.89904]
[1779610893073,33.62,76720.0,71.9,-0.34726,0.00019,20.89446]
[1779610899682,33.62,76720.0,71.9,-0.34726,0.00019,20.89446]
[1779610899863,33.62,76720.0,71.9,-0.34726,0.00019,20.89446]
[1779610900492,33.61,76718.78,71.9,-0.34746,0.00019,20.8986]
[1779610904236,33.61,76719.91,71.9,-0.34723,0.00019,20.89382]
[1779610904328,33.61,76719.91,71.9,-0.34723,0.00019,20.89382]
[1779610904351,33.61,76719.91,71.9,-0.34723,0.00019,20.89382]
[1779610905203,33.61,76719.91,71.9,-0.34722,0.00019,20.89361]
[1779610908151,33.6,76720.33,71.9,-0.34713,0.00019,20.89168]
[1779610911375,33.6,76721.84,71.9,-0.34682,0.00019,20.88511]
[1779610911516,33.6,76724.62,71.9,-0.34628,0.00019,20.87372]
[1779610912434,33.6,76724.62,71.9,-0.34628,0.00019,20.87372]
[1779610912530,33.6,76731.64,71.9,-0.34492,0.00019,20.84509]
[1779610914631,33.6,76732.35,71.9,-0.34478,0.00019,20.84218]
[1779610917441,33.6,76732.59,71.9,-0.34474,0.00019,20.84137]
[1779610923271,33.61,76732.75,71.9,-0.34473,0.00019,20.84115]
[1779610926645,33.61,76730.44,71.9,-0.34518,0.00019,20.85076]
[1779610932333,33.6,76725.29,71.9,-0.34613,0.00019,20.87071]
[1779610936414,33.59,76725.29,71.9,-0.34611,0.00019,20.87015]
[1779610942403,33.57,76725.29,71.9,-0.34604,0.00019,20.86867]
[1779610947648,33.57,76725.38,71.9,-0.34599,0.00019,20.86757]
[1779610961536,33.54,76725.31,71.9,-0.34586,0.00019,20.86101]
[1779610966716,33.53,76725.29,71.9,-0.34584,0.00019,20.86058]
[1779610967577,33.53,76721.02,71.9,-0.34665,0.00019,20.87752]
[1779610968113,33.53,76721.02,71.9,-0.34665,0.00019,20.87752]
[1779610968585,33.52,76721.29,71.9,-0.34659,0.00019,20.87625]
[1779610973621,33.51,76721.43,71.9,-0.34653,0.00019,20.87481]
[1779610978657,33.5,76721.94,71.9,-0.34639,0.00019,20.87187]
[1779610982975,33.5,76726.26,71.9,-0.34552,0.00019,20.85353]
[1779610982981,33.5,76726.26,71.9,-0.34552,0.00019,20.85353]
[1779610985379,33.49,76728.05,71.9,-0.34516,0.00019,20.84586]
[1779610986724,33.49,76728.09,71.9,-0.34514,0.00019,20.84554]
[1779610986809,33.49,76728.64,71.9,-0.34503,0.00019,20.84312]
[1779610987065,33.49,76728.64,71.9,-0.34503,0.00019,20.84312]
[1779610992755,33.48,76730.37,71.9,-0.34465,0.00019,20.83509]
[1779610997790,33.47,76730.86,71.9,-0.34452,0.00019,20.83233]
[1779611005846,33.46,76731.72,71.9,-0.34431,0.00019,20.82763]
[1779611010881,33.46,76736.03,71.9,-0.34345,0.00019,20.80927]
[1779611016923,33.45,76736.99,71.9,-0.3432,0.00019,20.80031]
[1779611018488,33.45,76736.99,71.9,-0.3432,0.00019,20.80031]
[1779611023972,33.44,76736.96,71.9,-0.34318,0.00019,20.79991]
[1779611029006,33.44,76736.53,71.9,-0.34324,0.00019,20.80106]
[1779611034042,33.44,76737.56,71.9,-0.34304,0.00019,20.79688]
[1779611040437,33.44,76737.16,71.9,-0.34313,0.00019,20.79861]
[1779611046126,33.44,76737.55,71.9,-0.34307,0.00019,20.79755]
[1779611058210,33.45,76738.07,71.9,-0.34299,0.00019,20.79587]
[1779611058862,33.45,76738.07,71.9,-0.34299,0.00019,20.79587]
[1779611058962,33.45,76738.07,71.9,-0.34299,0.00019,20.79587]
[1779611064252,33.45,76738.19,71.9,-0.34298,0.00019,20.79555]
[1779611069287,33.45,76738.2,71.9,-0.34298,0.00019,20.79565]
[1779611074321,33.45,76736.79,71.9,-0.34324,0.00019,20.79749]
[1779611080363,33.46,76738.07,71.9,-0.343,0.00019,20.79236]
[1779611085399,33.46,76737.81,71.9,-0.34306,0.00019,20.79357]
[1779611090435,33.46,76736.92,71.9,-0.34323,0.00019,20.79741]
[1779611094621,33.46,76737.27,71.9,-0.34317,0.00019,20.796]
[1779611100506,33.46,76737.53,71.9,-0.34313,0.00019,20.7951]
[1779611105541,33.46,76737.82,71.9,-0.34307,0.00019,20.79399]
[1779611113213,33.46,76737.38,71.9,-0.34316,0.00019,20.79585]
[1779611116618,33.46,76747.04,71.9,-0.34129,0.00019,20.75551]
[1779611119516,33.46,76748.63,71.9,-0.34098,0.00019,20.74872]
[1779611120378,33.46,76749.58,71.9,-0.34079,0.00019,20.74466]
[1779611122320,33.46,76751.44,71.9,-0.34043,0.00019,20.73667]
[1779611127696,33.46,76752.98,71.9,-0.34011,0.00019,20.72976]
[1779611129019,33.46,76753.59,71.9,-0.33999,0.00019,20.72711]
[1779611133343,33.45,76751.86,71.9,-0.34029,0.00019,20.72997]
[1779611138773,33.45,76753.92,71.9,-0.33988,0.00019,20.72089]
[1779611140498,33.45,76753.75,71.9,-0.33991,0.00019,20.72155]
[1779611140500,33.45,76753.75,71.9,-0.33991,0.00019,20.72155]
[1779611142512,33.45,76760.29,71.9,-0.33864,0.00019,20.69352]
[1779611142953,33.45,76760.47,71.9,-0.3386,0.00019,20.69271]
[1779611149852,33.44,76761.12,71.9,-0.33846,0.00019,20.6896]
[1779611155893,33.44,76760.83,71.9,-0.33851,0.00019,20.69056]
[1779611160928,33.44,76762.64,71.9,-0.33815,0.00019,20.68257]
[1779611162942,33.44,76755.34,71.9,-0.33956,0.00019,20.71372]
[1779611168983,33.44,76751.46,71.9,-0.3403,0.00019,20.73002]
[1779611174020,33.44,76751.69,71.9,-0.34025,0.00019,20.7289]
[1779611179056,33.43,76749.27,71.9,-0.34071,0.00019,20.73906]
[1779611184646,33.43,76749.19,71.9,-0.34073,0.00019,20.73939]
[1779611190721,33.43,76749.15,71.9,-0.34073,0.00019,20.73947]
[1779611197183,33.43,76746.3,71.9,-0.34125,0.00019,20.74716]
[1779611202361,33.43,76747.5,71.9,-0.34102,0.00019,20.7421]
[1779611204422,33.43,76747.57,71.9,-0.34101,0.00019,20.7418]
[1779611204932,33.43,76747.57,71.9,-0.34101,0.00019,20.7418]
[1779611205242,33.43,76746.76,71.9,-0.34117,0.00019,20.74522]
[1779611205295,33.43,76746.76,71.9,-0.34117,0.00019,20.74522]
[1779611219336,33.43,76746.96,71.9,-0.34113,0.00019,20.74437]
[1779611231421,33.43,76746.77,71.9,-0.34116,0.00019,20.74514]
[1779611236456,33.43,76747.27,71.9,-0.34106,0.00019,20.74298]
[1779611250554,33.43,76747.83,71.9,-0.34095,0.00019,20.74045]
[1779611255589,33.43,76747.77,71.9,-0.34093,0.00019,20.73642]
[1779611260624,33.43,76747.89,71.9,-0.3409,0.00019,20.73585]
[1779611270695,33.43,76747.5,71.9,-0.34098,0.00019,20.73742]
[1779611276737,33.43,76746.8,71.9,-0.34111,0.00019,20.74033]
[1779611281772,33.42,76746.52,71.9,-0.34115,0.00019,20.74116]
[1779611286806,33.42,76747.3,71.9,-0.34098,0.00019,20.73742]
[1779611292850,33.42,76747.81,71.9,-0.34088,0.00019,20.73529]
[1779611297886,33.42,76751.45,71.9,-0.34018,0.00019,20.71988]
[1779611302920,33.42,76752.67,71.9,-0.33994,0.00019,20.71461]
[1779611308963,33.42,76753.61,71.9,-0.33975,0.00019,20.7105]
[1779611313999,33.42,76753.88,71.9,-0.33967,0.00019,20.70505]
[1779611319034,33.41,76753.84,71.9,-0.33967,0.00019,20.70509]
[1779611324069,33.41,76752.87,71.9,-0.33985,0.00019,20.70905]
[1779611328908,33.41,76752.13,71.9,-0.33999,0.00019,20.71207]
[1779611334139,33.41,76761.01,71.9,-0.33826,0.00019,20.67385]
[1779611340183,33.41,76761.13,71.9,-0.33822,0.00019,20.67311]
[1779611343205,33.41,76750.93,71.9,-0.3402,0.00019,20.71658]
[1779611348239,33.4,76749.74,71.9,-0.34042,0.00019,20.72152]
[1779611353274,33.4,76750.5,71.9,-0.34027,0.00019,20.71813]
[1779611360322,33.4,76750.26,71.9,-0.3403,0.00019,20.71889]
[1779611365357,33.4,76750.3,71.9,-0.34029,0.00019,20.7185]
[1779611370529,33.4,76750.33,71.9,-0.34028,0.00019,20.71832]
[1779611370691,33.4,76750.33,71.9,-0.34028,0.00019,20.71832]
[1779611370731,33.4,76750.33,71.9,-0.34028,0.00019,20.71832]
[1779611371068,33.4,76750.33,71.9,-0.34028,0.00019,20.71832]
[1779611371506,33.4,76738.12,71.9,-0.34262,0.00019,20.76539]
[1779611372942,33.4,76738.12,71.9,-0.34262,0.00019,20.76539]
[1779611372947,33.4,76738.12,71.9,-0.34262,0.00019,20.76539]
[1779611373568,33.39,76737.31,71.9,-0.34277,0.00019,20.7686]
[1779611378422,33.39,76736.23,71.9,-0.34296,0.00019,20.77277]
[1779611382433,33.39,76730.9,71.9,-0.34398,0.0002,20.79462]
[1779611387514,33.38,76731.26,71.9,-0.34389,0.0002,20.79253]
[1779611392549,33.37,76728.53,71.9,-0.3444,0.0002,20.80339]
[1779611393958,33.37,76728.53,71.9,-0.3444,0.0002,20.80339]
[1779611400898,33.37,76728.49,71.9,-0.34438,0.0002,20.80293]
[1779611406647,33.36,76729.23,71.9,-0.3442,0.0002,20.79898]
[1779611409494,33.36,76730.13,71.9,-0.34401,0.0002,20.79503]
[1779611416719,33.35,76731.29,71.9,-0.34375,0.0002,20.78936]
[1779611421754,33.34,76730.82,71.9,-0.34382,0.0002,20.79078]
[1779611425956,33.34,76730.64,71.9,-0.34384,0.0002,20.7912]
[1779611426235,33.34,76730.59,71.9,-0.34384,0.0002,20.79118]
[1779611432831,33.33,76730.96,71.9,-0.34371,0.0002,20.78477]
[1779611438873,33.32,76730.91,71.9,-0.34369,0.0002,20.78431]
[1779611440644,33.32,76731.68,71.9,-0.34354,0.0002,20.78099]
[1779611442591,33.32,76731.67,71.9,-0.34353,0.0002,20.78092]
[1779611442987,33.32,76731.67,71.9,-0.34353,0.0002,20.78092]
[1779611443130,33.32,76731.67,71.9,-0.34353,0.0002,20.78092]
[1779611443514,33.32,76731.67,71.9,-0.34352,0.0002,20.78061]
[1779611443946,33.32,76731.67,71.9,-0.34352,0.0002,20.78061]
[1779611444025,33.32,76731.67,71.9,-0.34352,0.0002,20.78061]
[1779611445450,33.32,76731.67,71.9,-0.34351,0.0002,20.7805]
[1779611446154,33.32,76731.67,71.9,-0.34351,0.0002,20.7805]
[1779611455993,33.3,76731.6,71.9,-0.34347,0.0002,20.77954]
[1779611459014,33.3,76737.72,71.9,-0.34226,0.0002,20.75356]
[1779611464050,33.29,76737.89,71.9,-0.34221,0.0002,20.75241]
[1779611469136,33.29,76737.96,71.9,-0.34219,0.0002,20.75184]
[1779611470640,33.29,76737.8,71.9,-0.34221,0.0002,20.75225]
[1779611477141,33.28,76737.89,71.9,-0.34216,0.0002,20.75127]
[1779611480240,33.28,76738.21,71.9,-0.34209,0.0002,20.74975]
[1779611480452,33.28,76740.92,71.9,-0.34156,0.0002,20.73822]
[1779611480566,33.28,76740.92,71.9,-0.34156,0.0002,20.73822]
[1779611480706,33.28,76740.92,71.9,-0.34156,0.0002,20.73822]
[1779611480861,33.28,76740.92,71.9,-0.34156,0.0002,20.73822]
[1779611481225,33.28,76740.92,71.9,-0.34156,0.0002,20.73822]
[1779611481232,33.28,76762.37,71.9,-0.33739,0.00019,20.64638]
[1779611482719,33.28,76764.03,71.9,-0.33706,0.00019,20.63917]
[1779611482960,33.28,76764.03,71.9,-0.33706,0.00019,20.63917]
[1779611485202,33.28,76768.24,71.9,-0.33625,0.00019,20.62084]
[1779611485215,33.28,76767.27,71.9,-0.33644,0.00019,20.62509]
[1779611490233,33.28,76767.94,71.9,-0.3363,0.00019,20.62199]
[1779611490569,33.28,76767.94,71.9,-0.3363,0.00019,20.62199]
[1779611490725,33.28,76767.94,71.9,-0.3363,0.00019,20.62199]
[1779611492572,33.28,76772.11,71.9,-0.33546,0.00019,20.59947]
[1779611493310,33.28,76770.13,71.9,-0.33585,0.00019,20.60813]
[1779611494261,33.28,76764.57,71.9,-0.33693,0.00019,20.63241]
[1779611495700,33.28,76764.98,71.9,-0.33685,0.00019,20.63063]
[1779611495863,33.28,76764.98,71.9,-0.33685,0.00019,20.63063]
[1779611496276,33.28,76758.89,71.9,-0.33803,0.00019,20.65704]
[1779611496996,33.28,76758.89,71.9,-0.33803,0.00019,20.65704]
[1779611497282,33.28,76758.98,71.9,-0.33801,0.00019,20.65659]
[1779611502419,33.28,76755.14,71.9,-0.33875,0.00019,20.67309]
[1779611504597,33.28,76754.25,71.9,-0.33893,0.00019,20.6769]
[1779611504629,33.28,76754.25,71.9,-0.33893,0.00019,20.6769]
[1779611510373,33.28,76753.09,71.9,-0.33915,0.00019,20.68182]
[1779611514134,33.28,76753.07,71.9,-0.33915,0.00019,20.6819]
[1779611514857,33.28,76753.07,71.9,-0.33915,0.00019,20.68186]
[1779611514881,33.28,76753.07,71.9,-0.33915,0.00019,20.68186]
[1779611515004,33.28,76746.2,71.9,-0.34049,0.0002,20.71124]
[1779611521119,33.28,76745.5,71.9,-0.34063,0.0002,20.71432]
[1779611523816,33.28,76741.34,71.9,-0.34144,0.0002,20.73199]
[1779611529509,33.27,76739.85,71.9,-0.34171,0.0002,20.73781]
[1779611535552,33.27,76739.58,71.9,-0.34175,0.0002,20.73854]
[1779611540587,33.26,76737.15,71.9,-0.34221,0.0002,20.74844]
[1779611545622,33.26,76737.56,71.9,-0.34211,0.0002,20.74633]
[1779611552671,33.25,76733.36,71.9,-0.34288,0.0002,20.75924]
[1779611557707,33.25,76732.92,71.9,-0.34295,0.0002,20.76067]
[1779611562742,33.25,76732.99,71.9,-0.34292,0.0002,20.75994]
[1779611567777,33.24,76733.06,71.9,-0.34289,0.0002,20.75923]
[1779611574827,33.24,76731.68,71.9,-0.34313,0.0002,20.76444]
[1779611579863,33.23,76730.35,71.9,-0.34337,0.0002,20.7696]
[1779611585905,33.23,76730.58,71.9,-0.3433,0.0002,20.7681]
[1779611590940,33.22,76730.54,71.9,-0.34329,0.0002,20.76783]
[1779611593429,33.22,76730.42,71.9,-0.34331,0.0002,20.76817]
[1779611599733,33.21,76730.47,71.9,-0.34328,0.0002,20.76753]
[1779611606291,33.21,76726.45,71.9,-0.34405,0.0002,20.78385]
[1779611612206,33.2,76725.88,71.9,-0.34411,0.0002,20.78141]
[1779611613597,33.2,76723.55,71.9,-0.34456,0.0002,20.79096]
[1779611613603,33.2,76723.55,71.9,-0.34456,0.0002,20.79096]
[1779611613617,33.2,76723.55,71.9,-0.34456,0.0002,20.79096]
[1779611614106,33.2,76716.96,71.9,-0.34584,0.0002,20.81813]
[1779611614585,33.2,76716.96,71.9,-0.34584,0.0002,20.81813]
[1779611615609,33.2,76716.5,71.9,-0.34593,0.0002,20.82003]
[1779611615740,33.2,76716.5,71.9,-0.34593,0.0002,20.82003]
[1779611616785,33.2,76716.5,71.9,-0.34593,0.0002,20.81992]
[1779611621290,33.19,76716.66,71.9,-0.34587,0.0002,20.8187]
[1779611622309,33.19,76717.1,71.9,-0.34578,0.0002,20.81676]
[1779611626548,33.19,76717.02,71.9,-0.34578,0.0002,20.81664]
[1779611628473,33.18,76712.71,71.9,-0.34661,0.0002,20.83408]
[1779611629634,33.18,76712.69,71.9,-0.34661,0.0002,20.83406]
[1779611629872,33.18,76712.69,71.9,-0.34661,0.0002,20.83406]
[1779611634621,33.18,76713.69,71.9,-0.34639,0.0002,20.82944]
[1779611640416,33.17,76713.24,71.9,-0.34646,0.0002,20.83086]
[1779611648345,33.16,76712.43,71.9,-0.34659,0.0002,20.83355]
[1779611653380,33.16,76712.02,71.9,-0.34666,0.0002,20.83498]
[1779611658415,33.16,76712.24,71.9,-0.34661,0.0002,20.83384]
[1779611658474,33.16,76712.24,71.9,-0.34661,0.0002,20.83384]
[1779611668485,33.15,76712.13,71.9,-0.34661,0.0002,20.83392]
[1779611678556,33.15,76712.14,71.9,-0.34657,0.0002,20.82937]
[1779611684597,33.15,76711.5,71.9,-0.34669,0.0002,20.83186]
[1779611691647,33.15,76711.66,71.9,-0.34665,0.0002,20.83109]
[1779611697689,33.15,76712.33,71.9,-0.34652,0.0002,20.82825]
[1779611703731,33.15,76712.43,71.9,-0.3465,0.0002,20.82779]
[1779611708766,33.15,76710.77,71.9,-0.34682,0.0002,20.83461]
[1779611713801,33.15,76710.93,71.9,-0.34679,0.0002,20.83398]
[1779611720852,33.15,76710.55,71.9,-0.34687,0.0002,20.83558]
[1779611725888,33.15,76710.94,71.9,-0.34679,0.0002,20.83402]
[1779611730922,33.15,76704.81,71.9,-0.34801,0.0002,20.8592]
[1779611739986,33.15,76703.31,71.9,-0.3483,0.0002,20.86152]
[1779611741672,33.15,76703.31,71.9,-0.3483,0.0002,20.86152]
[1779611747035,33.15,76702.95,71.9,-0.34838,0.0002,20.86323]
[1779611752070,33.16,76702.88,71.9,-0.3484,0.0002,20.86366]
[1779611759119,33.16,76703.01,71.9,-0.34838,0.0002,20.86331]
[1779611773217,33.16,76703.04,71.9,-0.34839,0.0002,20.86346]
[1779611779259,33.16,76703.09,71.9,-0.34838,0.0002,20.86339]
[1779611782969,33.16,76703.11,71.9,-0.34838,0.0002,20.8634]
[1779611783033,33.16,76703.11,71.9,-0.34838,0.0002,20.8634]
[1779611792608,33.17,76703.11,71.9,-0.34837,0.0002,20.85943]
[1779611792669,33.17,76703.11,71.9,-0.34837,0.0002,20.85943]
[1779611806448,33.17,76702.22,71.9,-0.34857,0.0002,20.8635]
[1779611812489,33.17,76701.47,71.9,-0.34872,0.0002,20.86676]
[1779611817524,33.18,76703.12,71.9,-0.34841,0.0002,20.8602]
[1779611822560,33.18,76702.43,71.9,-0.34855,0.0002,20.86314]
[1779611822819,33.18,76702.43,71.9,-0.34855,0.0002,20.86314]
[1779611822899,33.18,76702.43,71.9,-0.34855,0.0002,20.86314]
[1779611823249,33.18,76702.43,71.9,-0.34855,0.0002,20.86314]
[1779611823296,33.18,76702.43,71.9,-0.34855,0.0002,20.86314]
[1779611823491,33.18,76702.43,71.9,-0.34855,0.0002,20.86314]
[1779611823567,33.18,76719.8,71.9,-0.34512,0.0002,20.79176]
[1779611825273,33.18,76722.96,71.9,-0.3445,0.0002,20.77853]
[1779611825323,33.18,76722.96,71.9,-0.3445,0.0002,20.77853]
[1779611825334,33.18,76722.96,71.9,-0.3445,0.0002,20.77853]
[1779611830616,33.17,76719.66,71.9,-0.34513,0.0002,20.79181]
[1779611834627,33.17,76719.46,71.9,-0.34516,0.0002,20.79249]
[1779611836824,33.17,76719.14,71.9,-0.34522,0.0002,20.79368]
[1779611838301,33.17,76719.14,71.9,-0.34521,0.0002,20.79353]
[1779611843712,33.16,76719.02,71.9,-0.34521,0.0002,20.79349]
[1779611847978,33.16,76720.64,71.9,-0.34488,0.0002,20.78653]
[1779611853782,33.15,76724.98,71.9,-0.34397,0.0002,20.76353]
[1779611858818,33.15,76724.84,71.9,-0.34398,0.0002,20.76358]
[1779611860068,33.15,76724.84,71.9,-0.34398,0.0002,20.76358]
[1779611865867,33.14,76723.92,71.9,-0.34413,0.0002,20.76671]
[1779611869590,33.14,76723.77,71.9,-0.34415,0.0002,20.76724]
[1779611879969,33.12,76723.53,71.9,-0.34415,0.0002,20.76706]
[1779611885008,33.12,76724.25,71.9,-0.34398,0.0002,20.76358]
[1779611890040,33.12,76724.55,71.9,-0.3439,0.0002,20.76185]
[1779611895074,33.11,76728.24,71.9,-0.34316,0.0002,20.74586]
[1779611900111,33.11,76728.87,71.9,-0.34301,0.0002,20.74273]
[1779611907160,33.1,76729.19,71.9,-0.34292,0.0002,20.74081]
[1779611912195,33.1,76728.66,71.9,-0.34299,0.0002,20.73847]
[1779611915618,33.09,76728.54,71.9,-0.343,0.0002,20.73885]
[1779611915760,33.09,76728.63,71.9,-0.34298,0.0002,20.7384]
[1779611915920,33.09,76728.63,71.9,-0.34298,0.0002,20.7384]
[1779611916281,33.09,76728.63,71.9,-0.34298,0.0002,20.7384]
[1779611920510,33.09,76729.84,71.9,-0.34274,0.0002,20.73305]
[1779611923275,33.09,76736.14,71.9,-0.34149,0.0002,20.70609]
[1779611932339,33.09,76736.66,71.9,-0.34137,0.0002,20.7036]
[1779611941401,33.08,76737.04,71.9,-0.34129,0.0002,20.70173]
[1779611946440,33.08,76736.72,71.9,-0.34134,0.0002,20.70295]
[1779611951475,33.08,76739.22,71.9,-0.34085,0.0002,20.69212]
[1779611956512,33.08,76739.21,71.9,-0.34084,0.0002,20.69205]
[1779611961547,33.08,76739.43,71.9,-0.34079,0.0002,20.69099]
[1779611961795,33.08,76739.43,71.9,-0.34079,0.0002,20.69099]
[1779611969603,33.08,76733.69,71.9,-0.34191,0.0002,20.71521]
[1779611974638,33.07,76733.59,71.9,-0.3419,0.0002,20.71127]
[1779611978883,33.07,76733.07,71.9,-0.342,0.0002,20.71335]
[1779611989743,33.07,76733.24,71.9,-0.34195,0.0002,20.71227]
[1779612000820,33.06,76733.16,71.9,-0.34195,0.0002,20.71224]
[1779612005861,33.06,76733.43,71.9,-0.34189,0.0002,20.71092]
[1779612013917,33.06,76733.12,71.9,-0.34194,0.0002,20.71196]
[1779612018951,33.06,76733.37,71.9,-0.34188,0.0002,20.71072]
[1779612026001,33.06,76733.24,71.9,-0.34189,0.0002,20.71103]
[1779612031036,33.05,76733.6,71.9,-0.34179,0.0002,20.7051]
[1779612036071,33.05,76733.46,71.9,-0.34181,0.0002,20.70553]
[1779612036955,33.05,76733.46,71.9,-0.34181,0.0002,20.70553]
[1779612037870,33.05,76733.32,71.9,-0.34184,0.0002,20.70609]
[1779612041451,33.05,76733.47,71.9,-0.3418,0.0002,20.70535]
[1779612045893,33.05,76733.97,71.9,-0.3417,0.0002,20.70306]
[1779612051178,33.05,76733.29,71.9,-0.34182,0.0002,20.70576]
[1779612055247,33.05,76733.29,71.9,-0.34182,0.0002,20.70569]
[1779612060489,33.05,76733.22,71.9,-0.34183,0.0002,20.70585]
[1779612063056,33.04,76733.78,71.9,-0.34171,0.0002,20.7033]
[1779612064060,33.04,76733.74,71.9,-0.34172,0.0002,20.70344]
[1779612069305,33.04,76734.07,71.9,-0.34164,0.0002,20.70185]
[1779612071060,33.04,76734.15,71.9,-0.34163,0.0002,20.70148]
[1779612078368,33.04,76733.99,71.9,-0.34165,0.0002,20.70191]
[1779612083403,33.04,76733.99,71.9,-0.34164,0.0002,20.70176]
[1779612091459,33.03,76733.95,71.9,-0.34161,0.0002,20.69747]
[1779612096495,33.03,76733.95,71.9,-0.34161,0.0002,20.69732]
[1779612105559,33.03,76733.91,71.9,-0.3416,0.0002,20.69722]
[1779612110594,33.03,76733.84,71.9,-0.34161,0.0002,20.69737]
[1779612115628,33.03,76733.94,71.9,-0.34158,0.0002,20.69677]
[1779612117977,33.03,76734.3,71.9,-0.34151,0.0002,20.69518]
[1779612118188,33.03,76734.3,71.9,-0.34151,0.0002,20.69518]
[1779612120188,33.03,76739.43,71.9,-0.3405,0.0002,20.67317]
[1779612120330,33.03,76739.43,71.9,-0.3405,0.0002,20.67317]
[1779612126706,33.03,76739.59,71.9,-0.34046,0.0002,20.67242]
[1779612128735,33.03,76737.74,71.9,-0.34083,0.0002,20.68034]
[1779612138790,33.02,76735.03,71.9,-0.34135,0.0002,20.69166]
[1779612144832,33.02,76732.89,71.9,-0.34176,0.0002,20.70064]
[1779612149866,33.02,76732.6,71.9,-0.34181,0.0002,20.70172]
[1779612155908,33.02,76733.03,71.9,-0.3417,0.0002,20.69547]
[1779612160944,33.02,76733.05,71.9,-0.34168,0.0002,20.69523]
[1779612166986,33.01,76732.92,71.9,-0.3417,0.0002,20.69559]
[1779612172021,33.01,76732.96,71.9,-0.34169,0.0002,20.69523]
[1779612180077,33.01,76732.89,71.9,-0.34169,0.0002,20.69523]
[1779612181436,33.01,76732.89,71.9,-0.34169,0.0002,20.69523]
[1779612182051,33.01,76732.92,71.9,-0.34168,0.0002,20.69506]
[1779612188506,33.01,76732.92,71.9,-0.34167,0.0002,20.69482]
[1779612197197,33.0,76732.92,71.9,-0.34165,0.0002,20.69441]
[1779612202231,33.0,76732.99,71.9,-0.34163,0.0002,20.69397]
[1779612207267,33.0,76732.07,71.9,-0.34181,0.0002,20.69776]
[1779612213309,33.0,76731.09,71.9,-0.34197,0.0002,20.69758]
[1779612216001,33.0,76731.06,71.9,-0.34197,0.0002,20.69768]
[1779612216039,33.0,76731.02,71.9,-0.34198,0.0002,20.69783]
[1779612216292,33.0,76731.02,71.9,-0.34198,0.0002,20.69783]
[1779612216400,33.0,76731.02,71.9,-0.34198,0.0002,20.69783]
[1779612222372,33.0,76729.91,71.9,-0.34219,0.0002,20.70239]
[1779612227407,32.99,76730.07,71.9,-0.34215,0.0002,20.70158]
[1779612230221,32.99,76729.94,71.9,-0.34218,0.0002,20.70208]
[1779612233887,32.99,76730.23,71.9,-0.34212,0.0002,20.70076]
[1779612239491,32.99,76730.1,71.9,-0.34213,0.0002,20.70112]
[1779612244526,32.99,76729.94,71.9,-0.34216,0.0002,20.70166]
[1779612249560,32.99,76725.76,71.9,-0.34298,0.0002,20.71922]
[1779612254596,32.98,76724.87,71.9,-0.34314,0.0002,20.72276]
[1779612260731,32.98,76725.0,71.9,-0.34311,0.0002,20.72205]
[1779612266684,32.98,76725.43,71.9,-0.34301,0.0002,20.71977]
[1779612269010,32.98,76725.5,71.9,-0.34299,0.0002,20.71942]
[1779612269689,32.98,76726.51,71.9,-0.34279,0.0002,20.71504]
[1779612275751,32.97,76725.4,71.9,-0.34297,0.0002,20.71522]
[1779612279917,32.97,76725.28,71.9,-0.34298,0.0002,20.71557]
[1779612285822,32.97,76724.02,71.9,-0.34322,0.0002,20.72053]
[1779612290856,32.96,76724.3,71.9,-0.34315,0.0002,20.71902]
[1779612295897,32.96,76724.18,71.9,-0.34316,0.0002,20.71926]
[1779612296771,32.96,76724.18,71.9,-0.34316,0.0002,20.71926]
[1779612298363,32.96,76719.38,71.9,-0.3441,0.0002,20.73942]
[1779612298376,32.96,76719.38,71.9,-0.3441,0.0002,20.73942]
[1779612299138,32.96,76719.41,71.9,-0.3441,0.0002,20.73922]
[1779612299643,32.96,76719.41,71.9,-0.3441,0.0002,20.73922]
[1779612300341,32.96,76719.09,71.9,-0.34416,0.0002,20.7405]
[1779612305967,32.95,76717.34,71.9,-0.34448,0.0002,20.74745]
[1779612311002,32.95,76716.81,71.9,-0.34457,0.0002,20.74933]
[1779612316037,32.95,76716.07,71.9,-0.34471,0.0002,20.75209]
[1779612316668,32.95,76716.07,71.9,-0.34471,0.0002,20.75209]
[1779612325100,32.94,76716.83,71.9,-0.34453,0.0002,20.74831]
[1779612326106,32.94,76723.58,71.9,-0.34319,0.0002,20.71977]
[1779612328356,32.94,76722.74,71.9,-0.34335,0.0002,20.72324]
[1779612333085,32.94,76722.53,71.9,-0.34336,0.0002,20.71978]
[1779612343226,32.93,76724.08,71.9,-0.34303,0.0002,20.71269]
[1779612350275,32.93,76724.74,71.9,-0.34289,0.0002,20.70959]
[1779612355270,32.93,76724.75,71.9,-0.34288,0.0002,20.70951]
[1779612355867,32.93,76724.75,71.9,-0.34288,0.0002,20.70951]
[1779612360281,32.93,76727.79,71.9,-0.34227,0.0002,20.69626]
[1779612361139,32.93,76727.79,71.9,-0.34227,0.0002,20.69626]
[1779612363049,32.93,76734.81,71.9,-0.34088,0.0002,20.66614]
[1779612368191,32.93,76737.34,71.9,-0.34037,0.0002,20.6552]
[1779612373436,32.92,76738.69,71.9,-0.34011,0.0002,20.64934]
[1779612377680,32.92,76738.67,71.9,-0.34011,0.0002,20.64941]
[1779612377918,32.92,76738.67,71.9,-0.34011,0.0002,20.64941]
[1779612377947,32.92,76738.67,71.9,-0.34011,0.0002,20.64941]
[1779612378169,32.92,76738.67,71.9,-0.34011,0.0002,20.64941]
[1779612377974,32.92,76738.81,71.9,-0.34008,0.0002,20.64879]
[1779612379192,32.92,76739.75,71.9,-0.3399,0.0002,20.64473]
[1779612379684,32.92,76739.75,71.9,-0.3399,0.0002,20.64473]
[1779612380203,32.92,76739.72,71.9,-0.3399,0.0002,20.64481]
[1779612382976,32.92,76738.05,71.9,-0.34023,0.0002,20.65194]
[1779612383075,32.92,76738.35,71.9,-0.34016,0.0002,20.65054]
[1779612388542,32.92,76737.77,71.9,-0.34027,0.0002,20.65296]
[1779612395591,32.92,76737.18,71.9,-0.34036,0.0002,20.65113]
[1779612401633,32.92,76736.22,71.9,-0.34054,0.0002,20.65512]
[1779612406633,32.92,76735.98,71.9,-0.34058,0.0002,20.65602]
[1779612411703,32.91,76736.15,71.9,-0.34054,0.0002,20.65509]
[1779612416733,32.91,76736.44,71.9,-0.34048,0.0002,20.65374]
[1779612418469,32.91,76736.73,71.9,-0.34042,0.0002,20.65243]
[1779612427814,32.91,76736.66,71.9,-0.34042,0.0002,20.65245]
[1779612428867,32.91,76736.66,71.9,-0.34042,0.0002,20.65245]
[1779612428869,32.91,76736.66,71.9,-0.34042,0.0002,20.65245]
[1779612430893,32.91,76739.66,71.9,-0.33983,0.0002,20.63947]
[1779612437533,32.91,76740.93,71.9,-0.33958,0.0002,20.63397]
[1779612439577,32.91,76743.59,71.9,-0.33905,0.0002,20.62246]
[1779612442639,32.91,76744.46,71.9,-0.33888,0.0002,20.61876]
[1779612447490,32.91,76744.34,71.9,-0.33891,0.0002,20.61935]
[1779612452990,32.91,76744.34,71.9,-0.33889,0.0002,20.61529]
[1779612459034,32.92,76743.99,71.9,-0.33897,0.0002,20.61697]
[1779612464069,32.92,76738.23,71.9,-0.34011,0.0002,20.64203]
[1779612469104,32.92,76737.69,71.9,-0.34022,0.0002,20.6444]
[1779612473244,32.92,76737.46,71.9,-0.34027,0.0002,20.64541]
[1779612474138,32.92,76737.65,71.9,-0.34022,0.0002,20.64442]
[1779612476342,32.91,76737.61,71.9,-0.34021,0.0002,20.64424]
[1779612476702,32.91,76737.61,71.9,-0.34021,0.0002,20.64424]
[1779612478469,32.91,76737.61,71.9,-0.34021,0.0002,20.64424]
[1779612483758,32.9,76737.66,71.9,-0.34015,0.0002,20.64281]
[1779612484246,32.9,76737.66,71.9,-0.34015,0.0002,20.64281]
[1779612485816,32.9,76737.66,71.9,-0.34014,0.0002,20.64264]
[1779612487940,32.89,76738.02,71.9,-0.34006,0.0002,20.64075]
[1779612492980,32.88,76738.02,71.9,-0.34002,0.0002,20.63977]
[1779612495432,32.88,76738.02,71.9,-0.33999,0.0002,20.63929]
[1779612495445,32.88,76738.02,71.9,-0.33999,0.0002,20.63929]
[1779612497554,32.88,76738.02,71.9,-0.33999,0.0002,20.63929]
[1779612502562,32.88,76738.02,71.9,-0.33998,0.0002,20.63897]
[1779612508570,32.86,76738.03,71.9,-0.33992,0.0002,20.63753]
[1779612508575,32.86,76738.03,71.9,-0.33992,0.0002,20.63753]
[1779612512072,32.86,76738.03,71.9,-0.33989,0.0002,20.63692]
[1779612513099,32.85,76738.03,71.9,-0.33985,0.0002,20.63239]
[1779612513427,32.85,76738.03,71.9,-0.33985,0.0002,20.63225]
[1779612514070,32.85,76738.03,71.9,-0.33985,0.0002,20.63225]
[1779612514282,32.85,76738.03,71.9,-0.33985,0.0002,20.63225]
[1779612519846,32.85,76738.49,71.9,-0.33975,0.0002,20.63013]
[1779612526509,32.85,76738.56,71.9,-0.33974,0.0002,20.62989]
[1779612532551,32.85,76738.52,71.9,-0.33975,0.0002,20.63012]
[1779612537940,32.85,76738.52,71.9,-0.33975,0.0002,20.63015]
[1779612540263,32.85,76739.59,71.9,-0.33954,0.0002,20.62538]
[1779612540590,32.85,76739.47,71.9,-0.33955,0.0002,20.62576]
[1779612543263,32.85,76739.62,71.9,-0.33951,0.0002,20.62484]
[1779612545092,32.84,76739.53,71.9,-0.33952,0.0002,20.62496]
[1779612549829,32.85,76740.34,71.9,-0.33936,0.0002,20.62151]
[1779612551529,32.85,76740.29,71.9,-0.33937,0.0002,20.62176]
[1779612557317,32.85,76740.32,71.9,-0.33936,0.0002,20.6216]
[1779612566278,32.84,76741.52,71.9,-0.33912,0.0002,20.61629]
[1779612566303,32.84,76741.52,71.9,-0.33912,0.0002,20.61629]
[1779612567333,32.84,76741.52,71.9,-0.33912,0.0002,20.61627]
[1779612572831,32.85,76741.37,71.9,-0.33913,0.0002,20.61286]
[1779612573906,32.85,76741.37,71.9,-0.33913,0.0002,20.61286]
[1779612576191,32.85,76741.37,71.9,-0.33914,0.0002,20.61291]
[1779612576384,32.85,76741.37,71.9,-0.33914,0.0002,20.61291]
[1779612584915,32.85,76736.45,71.9,-0.34012,0.0002,20.63454]
[1779612587255,32.85,76736.53,71.9,-0.34011,0.0002,20.6342]
[1779612587886,32.85,76734.32,71.9,-0.34055,0.0002,20.64377]
[1779612587936,32.85,76733.06,71.9,-0.3408,0.0002,20.64921]
[1779612590138,32.85,76730.51,71.9,-0.3413,0.0002,20.66021]
[1779612592692,32.85,76729.17,71.9,-0.34157,0.0002,20.66602]
[1779612594592,32.85,76728.96,71.9,-0.34161,0.0002,20.66695]
[1779612595455,32.85,76728.74,71.9,-0.34166,0.0002,20.66792]
[1779612596516,32.85,76726.06,71.9,-0.34219,0.0002,20.67941]
[1779612597588,32.85,76724.04,71.9,-0.34259,0.0002,20.68805]
[1779612597591,32.85,76724.04,71.9,-0.34259,0.0002,20.68805]
[1779612598074,32.85,76724.04,71.9,-0.34259,0.0002,20.68805]
[1779612598132,32.85,76724.04,71.9,-0.34259,0.0002,20.68805]
[1779612598172,32.85,76711.79,71.9,-0.34503,0.0002,20.73992]
[1779612600361,32.85,76707.96,71.9,-0.34579,0.0002,20.75594]
[1779612600507,32.85,76705.77,71.9,-0.34623,0.0002,20.76506]
[1779612600671,32.85,76705.77,71.9,-0.34623,0.0002,20.76506]
[1779612600707,32.85,76705.77,71.9,-0.34623,0.0002,20.76506]
[1779612601393,32.85,76705.77,71.9,-0.34623,0.0002,20.76506]
[1779612601943,32.85,76706.97,71.9,-0.34599,0.0002,20.76]
[1779612604054,32.85,76716.08,71.9,-0.34416,0.0002,20.72159]
[1779612608050,32.85,76718.44,71.9,-0.34369,0.0002,20.71155]
[1779612612520,32.85,76718.0,71.9,-0.34378,0.0002,20.71336]
[1779612620436,32.85,76718.42,71.9,-0.34369,0.0002,20.71152]
[1779612625458,32.85,76719.29,71.9,-0.34352,0.0002,20.70777]
[1779612630625,32.85,76726.75,71.9,-0.34203,0.0002,20.67597]
[1779612632050,32.85,76726.75,71.9,-0.34203,0.0002,20.67597]
[1779612639303,32.85,76727.99,71.9,-0.34177,0.0002,20.66657]
[1779612645346,32.85,76727.83,71.9,-0.3418,0.0002,20.6673]
[1779612647961,32.85,76727.83,71.9,-0.3418,0.0002,20.6673]
[1779612648493,32.85,76727.83,71.9,-0.3418,0.0002,20.66731]
[1779612654409,32.85,76727.24,71.9,-0.34192,0.0002,20.66985]
[1779612657026,32.85,76727.19,71.9,-0.34193,0.0002,20.67005]
[1779612657470,32.85,76727.19,71.9,-0.34193,0.0002,20.67005]
[1779612657543,32.85,76727.26,71.9,-0.34191,0.0002,20.66974]
[1779612659254,32.85,76727.26,71.9,-0.34191,0.0002,20.66974]
[1779612662277,32.85,76727.26,71.9,-0.34191,0.0002,20.66973]
[1779612663469,32.85,76727.26,71.9,-0.34191,0.0002,20.66971]
[1779612680592,32.85,76727.29,71.9,-0.3419,0.0002,20.66942]
[1779612683899,32.85,76727.29,71.9,-0.3419,0.0002,20.66942]
[1779612689655,32.84,76727.34,71.9,-0.34189,0.0002,20.66912]
[1779612692742,32.84,76727.34,71.9,-0.34189,0.0002,20.66912]
[1779612699197,32.84,76727.44,71.9,-0.34184,0.0002,20.66439]
[1779612699299,32.84,76727.44,71.9,-0.34184,0.0002,20.66436]
[1779612700536,32.84,76727.42,71.9,-0.34184,0.0002,20.66445]
[1779612703372,32.84,76727.42,71.9,-0.34184,0.0002,20.66439]
[1779612706191,32.84,76727.49,71.9,-0.34181,0.0002,20.66386]
[1779612708559,32.84,76727.42,71.9,-0.34183,0.0002,20.66411]
[1779612709279,32.84,76727.42,71.9,-0.34183,0.0002,20.66411]
[1779612709640,32.84,76727.35,71.9,-0.34183,0.0002,20.66418]
[1779612710395,32.84,76727.35,71.9,-0.34183,0.0002,20.66418]
[1779612710441,32.84,76727.35,71.9,-0.34183,0.0002,20.66418]
[1779612711846,32.84,76727.35,71.9,-0.34183,0.0002,20.66413]
[1779612713972,32.82,76727.35,71.9,-0.34174,0.0002,20.66222]
[1779612715472,32.81,76727.09,71.9,-0.34178,0.0002,20.66296]
[1779612717696,32.81,76726.95,71.9,-0.34179,0.0002,20.66318]
[1779612723330,32.8,76727.81,71.9,-0.34158,0.0002,20.65856]
[1779612728489,32.79,76727.71,71.9,-0.34156,0.0002,20.65807]
[1779612733964,32.78,76730.7,71.9,-0.3409,0.0002,20.64375]
[1779612739000,32.77,76730.66,71.9,-0.34087,0.0002,20.64305]
[1779612741846,32.77,76730.66,71.9,-0.34087,0.0002,20.64305]
[1779612743354,32.76,76730.8,71.9,-0.34082,0.0002,20.64193]
[1779612743369,32.76,76730.8,71.9,-0.34082,0.0002,20.64193]
[1779612743386,32.76,76730.8,71.9,-0.34082,0.0002,20.64193]
[1779612743483,32.76,76730.8,71.9,-0.34082,0.0002,20.64193]
[1779612743836,32.76,76730.99,71.9,-0.34077,0.0002,20.64076]
[1779612747325,32.76,76732.05,71.9,-0.34054,0.0002,20.63583]
[1779612753136,32.75,76731.74,71.9,-0.34054,0.0002,20.63191]
[1779612755423,32.74,76731.74,71.9,-0.34053,0.0002,20.63174]
[1779612760538,32.7,76730.53,71.9,-0.3406,0.0002,20.63302]
[1779612761803,32.66,76728.68,71.9,-0.34076,0.0002,20.63625]
[1779612767196,32.57,76728.62,71.9,-0.34038,0.0002,20.6275]
[1779612776265,32.45,76729.26,71.9,-0.33974,0.0002,20.61288]
[1779612777919,32.44,76729.39,71.9,-0.33967,0.0002,20.61112]
[1779612780309,32.44,76729.38,71.9,-0.33966,0.0002,20.61094]
[1779612782349,32.44,76729.38,71.9,-0.33965,0.0002,20.61073]
[1779612788349,32.43,76725.91,71.9,-0.34031,0.0002,20.62518]
[1779612788606,32.43,76725.91,71.9,-0.34031,0.0002,20.62518]
[1779612794785,32.43,76725.51,71.9,-0.34039,0.0002,20.62682]
[1779612800433,32.4,76727.02,71.9,-0.33998,0.0002,20.61778]
[1779612805920,32.4,76726.57,71.9,-0.34005,0.0002,20.61933]
[1779612811214,32.39,76726.67,71.9,-0.34001,0.0002,20.61847]
[1779612816547,32.39,76726.67,71.9,-0.33996,0.0002,20.61352]
[1779612818399,32.39,76726.67,71.9,-0.33995,0.0002,20.61342]
[1779612823599,32.38,76726.67,71.9,-0.33994,0.0002,20.61303]
[1779612828633,32.38,76726.86,71.9,-0.33987,0.0002,20.61144]
[1779612834506,32.37,76726.43,71.9,-0.33994,0.0002,20.61296]
[1779612834998,32.37,76726.43,71.9,-0.33993,0.0002,20.61277]
[1779612845598,32.37,76726.42,71.9,-0.33991,0.0002,20.61234]
[1779612850787,32.36,76727.55,71.9,-0.33964,0.0002,20.60637]
[1779612857836,32.35,76727.95,71.9,-0.33953,0.0002,20.604]
[1779612865892,32.34,76727.49,71.9,-0.3396,0.0002,20.60533]
[1779612870927,32.34,76727.3,71.9,-0.33962,0.0002,20.60572]
[1779612878934,32.33,76727.24,71.9,-0.33959,0.0002,20.60139]
[1779612879404,32.33,76727.24,71.9,-0.33959,0.0002,20.60139]
[1779612883995,32.33,76726.42,71.9,-0.33972,0.0002,20.60429]
[1779612884041,32.33,76726.42,71.9,-0.33972,0.0002,20.60429]
[1779612884349,32.33,76726.42,71.9,-0.33972,0.0002,20.60429]
[1779612884562,32.33,76726.42,71.9,-0.33972,0.0002,20.60429]
[1779612884812,32.33,76723.02,71.9,-0.3404,0.0002,20.61908]
[1779612885518,32.33,76723.02,71.9,-0.3404,0.0002,20.61908]
[1779612885621,32.32,76713.2,71.9,-0.34237,0.0002,20.66187]
[1779612886152,32.32,76713.2,71.9,-0.34237,0.0002,20.66187]
[1779612887180,32.32,76711.91,71.9,-0.34264,0.0002,20.66747]
[1779612892071,32.32,76704.12,71.9,-0.34418,0.0002,20.7004]
[1779612892616,32.32,76704.12,71.9,-0.34418,0.0002,20.7004]
[1779612894330,32.31,76704.09,71.9,-0.34417,0.0002,20.70024]
[1779612895090,32.31,76704.09,71.9,-0.34417,0.0002,20.7001]
[1779612896252,32.31,76705.41,71.9,-0.34389,0.0002,20.69428]
[1779612896430,32.31,76705.41,71.9,-0.34389,0.0002,20.69428]
[1779612896477,32.31,76705.41,71.9,-0.34389,0.0002,20.69428]
[1779612896482,32.31,76705.41,71.9,-0.34389,0.0002,20.69428]
[1779612898122,32.31,76712.31,71.9,-0.34248,0.0002,20.66405]
[1779612898717,32.31,76712.31,71.9,-0.34248,0.0002,20.66405]
[1779612900801,32.3,76712.17,71.9,-0.34249,0.0002,20.66433]
[1779612910206,32.29,76712.44,71.9,-0.3424,0.0002,20.66219]
[1779612915869,32.29,76712.44,71.9,-0.3424,0.0002,20.66219]
[1779612920234,32.29,76712.44,71.9,-0.34236,0.0002,20.66137]
[1779612930347,32.27,76712.44,71.9,-0.34231,0.0002,20.66019]
[1779612937327,32.27,76712.44,71.9,-0.34231,0.0002,20.66019]
[1779612942374,32.26,76709.92,71.9,-0.34275,0.0002,20.66597]
[1779612946999,32.26,76709.99,71.9,-0.34272,0.0002,20.66527]
[1779612952502,32.25,76710.1,71.9,-0.34267,0.0002,20.66402]
[1779612955285,32.25,76710.03,71.9,-0.34267,0.0002,20.66404]
[1779612961734,32.25,76711.65,71.9,-0.34232,0.0002,20.65653]
[1779612968372,32.24,76716.16,71.9,-0.34138,0.0002,20.6362]
[1779612980648,32.24,76717.7,71.9,-0.34106,0.0002,20.62923]
[1779612990558,32.23,76718.44,71.9,-0.34088,0.0002,20.62522]
[1779612993335,32.22,76722.04,71.9,-0.34009,0.0002,20.60435]
[1779612999831,32.22,76722.39,71.9,-0.34,0.0002,20.60235]
[1779613004866,32.21,76723.67,71.9,-0.33973,0.0002,20.59636]
[1779613010125,32.21,76723.68,71.9,-0.33971,0.0002,20.59605]
[1779613016833,32.21,76723.94,71.9,-0.33964,0.0002,20.5945]
[1779613019329,32.21,76725.75,71.9,-0.33927,0.0002,20.58626]
[1779613023323,32.2,76725.58,71.9,-0.33929,0.0002,20.58676]
[1779613028624,32.2,76725.98,71.9,-0.3392,0.0002,20.58472]
[1779613033888,32.2,76725.95,71.9,-0.33919,0.0002,20.58453]
[1779613033908,32.2,76725.95,71.9,-0.33919,0.0002,20.58453]
[1779613033918,32.2,76725.95,71.9,-0.33919,0.0002,20.58453]
[1779613034550,32.2,76725.92,71.9,-0.33919,0.0002,20.58447]
[1779613039942,32.19,76728.92,71.9,-0.33856,0.0002,20.5706]
[1779613042226,32.19,76730.3,71.9,-0.33827,0.0002,20.56426]
[1779613049176,32.18,76730.89,71.9,-0.33813,0.0002,20.56095]
[1779613050690,32.18,76730.89,71.9,-0.33813,0.0002,20.56095]
[1779613057232,32.18,76727.94,71.9,-0.33867,0.0002,20.5692]
[1779613063487,32.18,76727.91,71.9,-0.33867,0.0002,20.56916]
[1779613067488,32.17,76728.25,71.9,-0.33857,0.0002,20.56706]
[1779613069387,32.17,76728.38,71.9,-0.33854,0.0002,20.56631]
[1779613076365,32.16,76727.98,71.9,-0.33859,0.0002,20.56743]
[1779613081400,32.16,76728.02,71.9,-0.33857,0.0002,20.56685]
[1779613082293,32.16,76728.02,71.9,-0.33857,0.0002,20.56685]
[1779613082363,32.16,76728.02,71.9,-0.33857,0.0002,20.56685]
[1779613085478,32.16,76730.28,71.9,-0.3381,0.0002,20.55651]
[1779613088625,32.15,76732.06,71.9,-0.33773,0.0002,20.54825]
[1779613091031,32.15,76732.13,71.9,-0.3377,0.0002,20.54753]
[1779613094519,32.15,76732.8,71.9,-0.33755,0.0002,20.54431]
[1779613095575,32.15,76732.73,71.9,-0.33756,0.0002,20.54453]
[1779613096282,32.15,76732.81,71.9,-0.33754,0.0002,20.54407]
[1779613102618,32.12,76734.57,71.9,-0.33709,0.0002,20.53397]
[1779613108771,32.12,76735.36,71.9,-0.33691,0.0002,20.52977]
[1779613109756,32.12,76735.36,71.9,-0.3369,0.0002,20.52959]
[1779613115639,32.11,76735.95,71.9,-0.33673,0.0002,20.52215]
[1779613122262,32.11,76736.02,71.9,-0.3367,0.0002,20.5214]
[1779613124581,32.11,76736.2,71.9,-0.33666,0.0002,20.52041]
[1779613130750,32.1,76736.51,71.9,-0.33656,0.0002,20.51823]
[1779613135785,32.1,76737.91,71.9,-0.33626,0.0002,20.51144]
[1779613140119,32.09,76737.93,71.9,-0.33624,0.0002,20.5111]
[1779613146024,32.09,76739.19,71.9,-0.33597,0.0002,20.50497]
[1779613150458,32.09,76739.18,71.9,-0.33596,0.0002,20.5047]
[1779613156675,32.08,76739.8,71.9,-0.33582,0.0002,20.50141]
[1779613162975,32.08,76739.76,71.9,-0.3358,0.0002,20.50089]
[1779613171034,32.07,76739.66,71.9,-0.33576,0.0002,20.49649]
[1779613176070,32.07,76739.74,71.9,-0.33573,0.0002,20.49575]
[1779613178982,32.07,76739.74,71.9,-0.33573,0.0002,20.49575]
[1779613179083,32.06,76739.74,71.9,-0.33572,0.0002,20.49553]
[1779613180858,32.06,76739.74,71.9,-0.33572,0.0002,20.49553]
[1779613180945,32.06,76739.81,71.9,-0.3357,0.0002,20.49505]
[1779613187146,32.06,76737.33,71.9,-0.33618,0.0002,20.50587]
[1779613190618,32.06,76737.33,71.9,-0.33618,0.0002,20.50587]
[1779613190702,32.06,76737.33,71.9,-0.33617,0.0002,20.50564]
[1779613191657,32.06,76737.33,71.9,-0.33617,0.0002,20.50564]
[1779613192637,32.06,76743.13,71.9,-0.335,0.0002,20.4791]
[1779613200786,32.05,76744.49,71.9,-0.33471,0.0002,20.47249]
[1779613200807,32.05,76744.49,71.9,-0.33471,0.0002,20.47249]
[1779613200824,32.05,76744.49,71.9,-0.33471,0.0002,20.47249]
[1779613201286,32.05,76745.37,71.9,-0.33452,0.0002,20.46821]
[1779613203324,32.05,76745.57,71.9,-0.33448,0.0002,20.46723]
[1779613203327,32.05,76745.57,71.9,-0.33448,0.0002,20.46723]
[1779613204796,32.05,76745.64,71.9,-0.33446,0.0002,20.46685]
[1779613204808,32.05,76745.64,71.9,-0.33446,0.0002,20.46685]
[1779613207718,32.05,76744.06,71.9,-0.33477,0.0002,20.47392]
[1779613207798,32.05,76743.84,71.9,-0.33481,0.0002,20.47486]
[1779613214676,32.04,76739.34,71.9,-0.33571,0.0002,20.49507]
[1779613220448,32.04,76739.11,71.9,-0.33573,0.0002,20.49561]
[1779613230400,32.03,76738.87,71.9,-0.33576,0.0002,20.49628]
[1779613232697,32.03,76738.34,71.9,-0.33583,0.0002,20.49403]
[1779613232977,32.03,76738.34,71.9,-0.33583,0.0002,20.49403]
[1779613233004,32.03,76738.34,71.9,-0.33583,0.0002,20.49403]
[1779613233041,32.03,76738.34,71.9,-0.33583,0.0002,20.49403]
[1779613234027,32.03,76728.18,71.9,-0.33788,0.0002,20.53987]
[1779613235977,32.03,76728.09,71.9,-0.3379,0.0002,20.54027]
[1779613236810,32.03,76728.09,71.9,-0.33789,0.0002,20.54014]
[1779613239986,32.03,76728.12,71.9,-0.33788,0.0002,20.53994]
[1779613239994,32.03,76728.12,71.9,-0.33788,0.0002,20.53994]
[1779613244703,32.02,76728.19,71.9,-0.33786,0.0002,20.53932]
[1779613247538,32.02,76728.58,71.9,-0.33777,0.0002,20.53734]
[1779613254616,32.02,76728.61,71.9,-0.33775,0.0002,20.53682]
[1779613258957,32.02,76728.59,71.9,-0.33775,0.0002,20.53682]
[1779613259295,32.02,76728.88,71.9,-0.33768,0.0002,20.53539]
[1779613264314,32.02,76728.86,71.9,-0.33768,0.0002,20.53536]
[1779613267353,32.01,76728.82,71.9,-0.33768,0.0002,20.53543]
[1779613271854,32.01,76728.82,71.9,-0.33768,0.0002,20.53525]
[1779613278794,32.01,76729.04,71.9,-0.33762,0.0002,20.534]
[1779613283829,32.01,76729.01,71.9,-0.33762,0.0002,20.53399]
[1779613288864,32.01,76729.12,71.9,-0.33759,0.0002,20.53335]
[1779613294072,32.01,76729.18,71.9,-0.33758,0.0002,20.53302]
[1779613294281,32.01,76729.18,71.9,-0.33758,0.0002,20.53302]
[1779613294296,32.01,76729.18,71.9,-0.33758,0.0002,20.53302]
[1779613295311,32.01,76732.69,71.9,-0.33683,0.0002,20.51276]
[1779613303506,32.01,76735.51,71.9,-0.33626,0.0002,20.49992]
[1779613305220,32.01,76735.51,71.9,-0.33626,0.0002,20.4999]
[1779613311020,32.01,76736.94,71.9,-0.33597,0.0002,20.49335]
[1779613316055,32.0,76737.21,71.9,-0.33591,0.0002,20.4921]
[1779613321090,32.0,76737.2,71.9,-0.33591,0.0002,20.49211]
[1779613323464,32.0,76739.98,71.9,-0.33535,0.0002,20.47938]
[1779613323868,32.0,76739.98,71.9,-0.33535,0.0002,20.47938]
[1779613324111,32.0,76746.73,71.9,-0.33398,0.0002,20.44838]
[1779613326335,32.0,76747.76,71.9,-0.33378,0.0002,20.44368]
[1779613327842,32.0,76747.76,71.9,-0.33378,0.0002,20.44368]
[1779613328139,32.0,76747.83,71.9,-0.33376,0.0002,20.44332]
[1779613333174,32.0,76748.22,71.9,-0.33368,0.0002,20.44142]
[1779613333325,32.0,76748.22,71.9,-0.33368,0.0002,20.44142]
[1779613341679,32.0,76748.71,71.9,-0.33357,0.0002,20.43898]
[1779613347273,32.0,76751.28,71.9,-0.33304,0.0002,20.42694]
[1779613356334,32.0,76750.94,71.9,-0.33308,0.0002,20.42407]
[1779613361370,32.0,76751.57,71.9,-0.33295,0.0002,20.42104]
[1779613367412,32.0,76751.36,71.9,-0.33298,0.0002,20.42186]
[1779613373261,32.0,76753.07,71.9,-0.33263,0.0002,20.41382]
[1779613373268,32.0,76753.07,71.9,-0.33263,0.0002,20.41382]
[1779613373484,32.0,76753.07,71.9,-0.33263,0.0002,20.41382]
[1779613373943,32.0,76753.07,71.9,-0.33263,0.0002,20.41382]
[1779613374045,32.0,76761.69,71.9,-0.33089,0.0002,20.37351]
[1779613374461,32.0,76768.46,71.9,-0.32953,0.0002,20.34163]
[1779613376165,32.0,76768.46,71.9,-0.32953,0.0002,20.34163]
[1779613381457,32.0,76769.79,71.9,-0.32926,0.0002,20.33545]
[1779613382519,32.0,76761.6,71.9,-0.33092,0.0002,20.37409]
[1779613389869,32.0,76760.84,71.9,-0.33107,0.0002,20.37764]
[1779613390460,32.0,76760.79,71.9,-0.33108,0.0002,20.37788]
[1779613390804,32.0,76760.79,71.9,-0.33108,0.0002,20.37788]
[1779613397074,32.0,76756.51,71.9,-0.33194,0.0002,20.3979]
[1779613397151,32.0,76756.51,71.9,-0.33194,0.0002,20.3979]
[1779613402661,32.0,76755.49,71.9,-0.33215,0.0002,20.40268]
[1779613408568,32.0,76755.55,71.9,-0.33214,0.0002,20.40242]
[1779613408583,32.0,76755.55,71.9,-0.33214,0.0002,20.40242]
[1779613413739,32.0,76751.12,71.9,-0.33301,0.0002,20.4187]
[1779613418774,32.0,76752.31,71.9,-0.33276,0.0002,20.4131]
[1779613419492,32.0,76752.31,71.9,-0.33276,0.0002,20.4131]
[1779613424816,32.0,76753.15,71.9,-0.33259,0.0002,20.40911]
[1779613429851,31.99,76753.2,71.9,-0.33257,0.0002,20.4088]
[1779613433539,31.99,76753.83,71.9,-0.33245,0.0002,20.40582]
[1779613438915,31.99,76754.95,71.9,-0.33221,0.0002,20.40049]
[1779613447977,31.99,76753.75,71.9,-0.33245,0.0002,20.40587]
[1779613453016,31.99,76752.88,71.9,-0.33262,0.0002,20.40977]
[1779613461074,31.99,76752.63,71.9,-0.33266,0.0002,20.41068]
[1779613463552,31.99,76752.77,71.9,-0.33263,0.0002,20.40993]
[1779613471144,31.98,76752.49,71.9,-0.33264,0.0002,20.40667]
[1779613474364,31.98,76752.52,71.9,-0.33263,0.0002,20.40642]
[1779613474402,31.98,76752.52,71.9,-0.33263,0.0002,20.40642]
[1779613481213,31.98,76747.89,71.9,-0.33356,0.0002,20.42754]
[1779613486249,31.98,76750.54,71.9,-0.33301,0.0002,20.41502]
[1779613491284,31.98,76750.67,71.9,-0.33297,0.0002,20.41421]
[1779613496319,31.97,76750.61,71.9,-0.33298,0.0002,20.41429]
[1779613500836,31.97,76750.64,71.9,-0.33297,0.0002,20.41403]
[1779613500856,31.97,76750.64,71.9,-0.33297,0.0002,20.41403]
[1779613501291,31.97,76750.64,71.9,-0.33297,0.0002,20.41403]
[1779613501304,31.97,76750.64,71.9,-0.33297,0.0002,20.41403]
[1779613506391,31.97,76750.94,71.9,-0.3329,0.0002,20.41235]
[1779613511424,31.97,76751.78,71.9,-0.33272,0.0002,20.40824]
[1779613517466,31.97,76751.68,71.9,-0.33273,0.0002,20.40846]
[1779613522501,31.96,76752.2,71.9,-0.33261,0.0002,20.40584]
[1779613528543,31.96,76751.85,71.9,-0.33267,0.0002,20.40723]
[1779613533578,31.96,76751.43,71.9,-0.33272,0.0002,20.40472]
[1779613538613,31.96,76752.19,71.9,-0.33256,0.0002,20.40099]
[1779613543648,31.96,76752.02,71.9,-0.33259,0.0002,20.40159]
[1779613550122,31.96,76752.02,71.9,-0.33259,0.0002,20.40159]
[1779613555734,31.95,76752.04,71.9,-0.33257,0.0002,20.40101]
[1779613563791,31.95,76752.46,71.9,-0.33247,0.0002,20.39874]
[1779613568826,31.95,76752.34,71.9,-0.33248,0.0002,20.3991]
[1779613575875,31.95,76751.38,71.9,-0.33267,0.0002,20.4033]
[1779613580910,31.94,76750.9,71.9,-0.33276,0.0002,20.40532]
[1779613586808,31.94,76750.55,71.9,-0.33282,0.0002,20.40678]
[1779613586810,31.94,76750.55,71.9,-0.33282,0.0002,20.40678]
[1779613587960,31.94,76760.91,71.9,-0.33072,0.0002,20.3582]
[1779613593220,31.94,76758.44,71.9,-0.33119,0.0002,20.3655]
[1779613593322,31.94,76758.44,71.9,-0.33119,0.0002,20.36549]
[1779613596961,31.94,76758.46,71.9,-0.33118,0.0002,20.36531]
[1779613597063,31.94,76758.46,71.9,-0.33118,0.0002,20.36527]
[1779613602730,31.94,76758.39,71.9,-0.33119,0.0002,20.3655]
[1779613609003,31.94,76758.43,71.9,-0.33118,0.0002,20.36518]
[1779613614149,31.94,76762.23,71.9,-0.33041,0.0002,20.34722]
[1779613616537,31.94,76762.37,71.9,-0.33038,0.0002,20.34656]
[1779613620261,31.94,76763.64,71.9,-0.33012,0.0002,20.34056]
[1779613627240,31.94,76765.39,71.9,-0.32977,0.0002,20.33231]
[1779613631236,31.94,76765.5,71.9,-0.32975,0.0002,20.33183]
[1779613631268,31.94,76765.77,71.9,-0.32969,0.0002,20.33057]
[1779613632333,31.94,76765.77,71.9,-0.32969,0.0002,20.33057]
[1779613632348,31.94,76765.77,71.9,-0.32969,0.0002,20.33057]
[1779613632632,31.94,76767.51,71.9,-0.32934,0.0002,20.32234]
[1779613632633,31.94,76767.51,71.9,-0.32934,0.0002,20.32234]
[1779613634720,31.94,76772.32,71.9,-0.32837,0.0002,20.29954]
[1779613634907,31.94,76772.32,71.9,-0.32837,0.0002,20.29954]
[1779613637310,31.94,76782.15,71.9,-0.3264,0.0002,20.25253]
[1779613642348,31.94,76785.04,71.9,-0.32583,0.0002,20.23891]
[1779613644264,31.94,76784.99,71.9,-0.32584,0.0002,20.23923]
[1779613646211,31.94,76785.61,71.9,-0.32573,0.0002,20.23639]
[1779613646221,31.94,76785.61,71.9,-0.32573,0.0002,20.23639]
[1779613651413,31.95,76785.26,71.9,-0.32579,0.0002,20.23421]
[1779613657455,31.95,76784.08,71.9,-0.32604,0.0002,20.24032]
[1779613663497,31.95,76784.41,71.9,-0.32599,0.0002,20.23916]
[1779613669539,31.96,76784.5,71.9,-0.32599,0.0002,20.23916]
[1779613670715,31.96,76784.5,71.9,-0.32599,0.0002,20.23916]
[1779613670817,31.96,76784.5,71.9,-0.32599,0.0002,20.23923]
[1779613679608,31.96,76784.5,71.9,-0.32602,0.0002,20.23986]
[1779613686657,31.97,76784.5,71.9,-0.32604,0.0002,20.24041]
[1779613688435,31.97,76784.5,71.9,-0.32604,0.0002,20.24041]
[1779613688536,31.97,76784.53,71.9,-0.32604,0.0002,20.24043]
[1779613696732,31.98,76784.7,71.9,-0.32603,0.0002,20.2403]
[1779613698493,31.98,76784.7,71.9,-0.32603,0.0002,20.2403]
[1779613698742,31.98,76785.1,71.9,-0.32596,0.0002,20.23855]
[1779613702605,31.98,76785.36,71.9,-0.32592,0.0002,20.23756]
[1779613702770,31.98,76784.69,71.9,-0.32605,0.0002,20.24088]
[1779613707647,31.98,76784.0,71.9,-0.3262,0.0002,20.2444]
[1779613707673,31.98,76784.0,71.9,-0.3262,0.0002,20.2444]
[1779613707814,31.98,76784.0,71.9,-0.3262,0.0002,20.2444]
[1779613708815,31.98,76773.85,71.9,-0.32825,0.0002,20.29333]
[1779613713497,31.99,76774.49,71.9,-0.32811,0.0002,20.28623]
[1779613722914,31.99,76775.9,71.9,-0.32786,0.0002,20.28041]
[1779613729575,32.0,76777.29,71.9,-0.3276,0.0002,20.27426]
[1779613730119,32.0,76777.29,71.9,-0.3276,0.0002,20.27426]
[1779613736765,32.0,76777.13,71.9,-0.32765,0.0002,20.27543]
[1779613751110,32.01,76776.82,71.9,-0.32775,0.0002,20.27787]
[1779613751597,32.01,76776.82,71.9,-0.32775,0.0002,20.27787]
[1779613756952,32.01,76776.86,71.9,-0.32775,0.0002,20.27802]
[1779613758130,32.01,76776.86,71.9,-0.32776,0.0002,20.27816]
[1779613763194,32.02,76776.89,71.9,-0.32777,0.0002,20.27836]
[1779613768229,32.02,76781.95,71.9,-0.32677,0.0002,20.25453]
[1779613768616,32.02,76781.95,71.9,-0.32677,0.0002,20.25453]
[1779613771978,32.02,76782.63,71.9,-0.32661,0.0002,20.2472]
[1779613777292,32.02,76784.71,71.9,-0.32621,0.0002,20.23767]
[1779613782089,32.03,76784.68,71.9,-0.32622,0.0002,20.23789]
[1779613787362,32.03,76784.44,71.9,-0.3263,0.0002,20.23974]
[1779613792262,32.03,76785.1,71.9,-0.32618,0.0002,20.23687]
[1779613792267,32.03,76785.1,71.9,-0.32618,0.0002,20.23687]
[1779613792397,32.03,76785.14,71.9,-0.32617,0.0002,20.23675]
[1779613797433,32.04,76788.77,71.9,-0.32546,0.0002,20.21966]
[1779613800871,32.04,76788.47,71.9,-0.32553,0.0002,20.2213]
[1779613800922,32.04,76788.47,71.9,-0.32553,0.0002,20.2213]
[1779613801328,32.04,76788.47,71.9,-0.32553,0.0002,20.2213]
[1779613801403,32.04,76788.47,71.9,-0.32553,0.0002,20.2213]
[1779613807113,32.04,76788.24,71.9,-0.32559,0.0002,20.22271]
[1779613811318,32.04,76793.87,71.9,-0.32447,0.0002,20.19585]
[1779613811406,32.04,76793.87,71.9,-0.32447,0.0002,20.19585]
[1779613811971,32.04,76794.6,71.9,-0.32433,0.0002,20.19239]
[1779613812435,32.04,76794.6,71.9,-0.32433,0.0002,20.19239]
[1779613814002,32.04,76798.18,71.9,-0.32361,0.0002,20.17493]
[1779613814148,32.04,76798.18,71.9,-0.32361,0.0002,20.17493]
[1779613814665,32.04,76799.37,71.9,-0.32337,0.0002,20.16899]
[1779613814670,32.04,76799.37,71.9,-0.32337,0.0002,20.16899]
[1779613816351,32.04,76800.38,71.9,-0.32316,0.0002,20.16392]
[1779613816943,32.04,76800.41,71.9,-0.32315,0.0002,20.16364]
[1779613816967,32.04,76800.41,71.9,-0.32315,0.0002,20.16364]
[1779613816968,32.04,76800.41,71.9,-0.32315,0.0002,20.16364]
[1779613816978,32.04,76800.41,71.9,-0.32315,0.0002,20.16364]
[1779613816986,32.04,76800.41,71.9,-0.32315,0.0002,20.16364]
[1779613817573,32.04,76804.74,71.9,-0.32228,0.0002,20.14228]
[1779613819466,32.04,76805.22,71.9,-0.32218,0.0002,20.13976]
[1779613822287,32.03,76806.59,71.9,-0.32189,0.0002,20.13254]
[1779613830599,32.03,76805.54,71.9,-0.32206,0.0002,20.13685]
[1779613835649,32.02,76805.82,71.9,-0.32194,0.0002,20.13014]
[1779613836285,32.02,76806.24,71.9,-0.32184,0.0002,20.12774]
[1779613836386,32.02,76807.3,71.9,-0.32162,0.0002,20.12236]
[1779613837322,32.02,76807.3,71.9,-0.32162,0.0002,20.12236]
[1779613837741,32.01,76806.8,71.9,-0.32172,0.0002,20.1247]
[1779613838097,32.01,76807.3,71.9,-0.32162,0.0002,20.12213]
[1779613839337,32.01,76807.3,71.9,-0.32162,0.0002,20.12213]
[1779613839451,32.01,76807.3,71.9,-0.32162,0.0002,20.12213]
[1779613842009,32.01,76807.8,71.9,-0.32151,0.0002,20.11955]
[1779613843754,32.01,76807.84,71.9,-0.3215,0.0002,20.1193]
[1779613848790,32.01,76809.0,71.9,-0.32127,0.0002,20.11347]
[1779613853825,32.01,76810.59,71.9,-0.32095,0.0002,20.10552]
[1779613855370,32.01,76810.59,71.9,-0.32095,0.0002,20.10552]
[1779613856010,32.01,76810.55,71.9,-0.32095,0.0002,20.1057]
[1779613856463,32.01,76810.55,71.9,-0.32095,0.0002,20.1057]
[1779613861424,32.01,76815.69,71.9,-0.31991,0.0002,20.07967]
[1779613861469,32.01,76815.69,71.9,-0.31991,0.0002,20.07967]
[1779613861480,32.01,76815.69,71.9,-0.3199,0.0002,20.07954]
[1779613862057,32.01,76815.69,71.9,-0.3199,0.0002,20.07954]
[1779613864113,32.0,76810.6,71.9,-0.3209,0.0002,20.10446]
[1779613864981,32.0,76810.32,71.9,-0.32095,0.0002,20.10568]
[1779613865005,32.0,76810.24,71.9,-0.32096,0.0002,20.10591]
[1779613865984,32.0,76810.24,71.9,-0.32096,0.0002,20.10591]
[1779613866375,32.0,76810.24,71.9,-0.32096,0.0002,20.10591]
[1779613872910,31.99,76810.98,71.9,-0.32078,0.0002,20.10122]
[1779613877854,31.99,76811.81,71.9,-0.32062,0.0002,20.0973]
[1779613883118,32.0,76810.06,71.9,-0.32099,0.0002,20.10642]
[1779613885935,32.0,76808.98,71.9,-0.32121,0.0002,20.11202]
[1779613895114,32.01,76809.5,71.9,-0.32111,0.0002,20.10606]
[1779613897610,32.01,76810.13,71.9,-0.32099,0.0002,20.10304]
[1779613903170,32.01,76810.99,71.9,-0.32085,0.0002,20.09943]
[1779613909527,32.02,76811.0,71.9,-0.32086,0.0002,20.09974]
[1779613915254,32.02,76811.25,71.9,-0.32084,0.0002,20.09924]
[1779613922303,32.03,76811.49,71.9,-0.32081,0.0002,20.09873]
[1779613929352,32.03,76811.42,71.9,-0.32085,0.0002,20.09979]
[1779613934390,32.04,76814.17,71.9,-0.32033,0.0002,20.08673]
[1779613939424,32.04,76811.86,71.9,-0.32081,0.0002,20.09869]
[1779613944460,32.04,76812.49,71.9,-0.3207,0.0002,20.09605]
[1779613953517,32.05,76812.45,71.9,-0.32072,0.0002,20.09653]
[1779613958554,32.05,76812.56,71.9,-0.3207,0.0002,20.09258]
[1779613964601,32.06,76812.56,71.9,-0.32073,0.0002,20.09328]
[1779613977693,32.07,76812.38,71.9,-0.32081,0.0002,20.09524]
[1779613983735,32.07,76812.55,71.9,-0.32079,0.0002,20.09487]
[1779613990455,32.07,76813.47,71.9,-0.32062,0.0002,20.09065]
[1779613995819,32.08,76812.97,71.9,-0.32074,0.0002,20.09374]
[1779614002867,32.08,76813.43,71.9,-0.32067,0.0002,20.092]
[1779614008910,32.08,76813.34,71.9,-0.32071,0.0002,20.09288]
[1779614015960,32.09,76813.69,71.9,-0.32063,0.0002,20.08739]
[1779614020995,32.09,76812.69,71.9,-0.32085,0.0002,20.09275]
[1779614029050,32.1,76812.66,71.9,-0.32088,0.0002,20.09361]
[1779614038112,32.1,76813.03,71.9,-0.32084,0.0002,20.09263]
[1779614043148,32.11,76813.19,71.9,-0.32083,0.0002,20.09234]
[1779614048183,32.11,76813.05,71.9,-0.32087,0.0002,20.09353]
[1779614053218,32.12,76812.79,71.9,-0.32094,0.0002,20.09532]
[1779614058253,32.12,76811.91,71.9,-0.32114,0.0002,20.1001]
[1779614063288,32.12,76811.61,71.9,-0.32121,0.0002,20.10198]
[1779614068323,32.13,76809.62,71.9,-0.32162,0.0002,20.11213]
[1779614073358,32.13,76810.09,71.9,-0.32151,0.0002,20.10586]
[1779614078393,32.13,76811.2,71.9,-0.32131,0.0002,20.10076]
[1779614084436,32.13,76810.78,71.9,-0.32141,0.0002,20.10327]
[1779614087897,32.14,76810.74,71.9,-0.32142,0.0002,20.10354]
[1779614087977,32.14,76810.62,71.9,-0.32145,0.0002,20.10427]
[1779614088464,32.14,76810.46,71.9,-0.32148,0.0002,20.10513]
[1779614093499,32.14,76809.58,71.9,-0.32167,0.0002,20.10991]
[1779614098533,32.14,76809.03,71.9,-0.3218,0.0002,20.11305]
[1779614100929,32.14,76809.0,71.9,-0.32181,0.0002,20.11328]
[1779614100958,32.15,76809.36,71.9,-0.32175,0.0002,20.1117]
[1779614101102,32.15,76809.36,71.9,-0.32175,0.0002,20.1117]
[1779614101408,32.15,76809.36,71.9,-0.32175,0.0002,20.1117]
[1779614101433,32.15,76809.36,71.9,-0.32175,0.0002,20.1117]
[1779614101555,32.15,76809.59,71.9,-0.3217,0.0002,20.11057]
[1779614109610,32.15,76807.85,71.9,-0.32207,0.0002,20.11981]
[1779614112506,32.15,76807.85,71.9,-0.32207,0.0002,20.11981]
[1779614112537,32.15,76807.85,71.9,-0.32208,0.0002,20.12007]
[1779614117668,32.16,76808.95,71.9,-0.32188,0.0002,20.11508]
[1779614120062,32.16,76808.68,71.9,-0.32194,0.0002,20.11657]
[1779614120872,32.16,76808.68,71.9,-0.32194,0.0002,20.11657]
[1779614121697,32.16,76818.38,71.9,-0.32002,0.0002,20.06905]
[1779614122958,32.16,76818.38,71.9,-0.32002,0.0002,20.06905]
[1779614123091,32.16,76817.71,71.9,-0.32016,0.0002,20.07244]
[1779614123099,32.16,76817.71,71.9,-0.32016,0.0002,20.07244]
[1779614123711,32.16,76819.0,71.9,-0.31991,0.0002,20.0662]
[1779614125128,32.16,76819.48,71.9,-0.31981,0.0002,20.06389]
[1779614130885,32.16,76819.22,71.9,-0.31987,0.0002,20.06542]
[1779614132022,32.16,76823.43,71.9,-0.31901,0.0002,20.04015]
[1779614137536,32.16,76823.31,71.9,-0.319,0.0002,20.03998]
[1779614137900,32.16,76823.31,71.9,-0.319,0.0002,20.03998]
[1779614146712,32.15,76819.17,71.9,-0.31977,0.0002,20.05911]
[1779614152315,32.14,76818.85,71.9,-0.3198,0.0002,20.0597]
[1779614152848,32.14,76818.85,71.9,-0.3198,0.0002,20.0597]
[1779614153415,32.14,76819.75,71.9,-0.31961,0.0002,20.05507]
[1779614158961,32.13,76819.81,71.9,-0.31956,0.0002,20.05378]
[1779614163995,32.12,76819.52,71.9,-0.31959,0.0002,20.05439]
[1779614171173,32.12,76818.83,71.9,-0.3197,0.0002,20.05712]
[1779614176663,32.11,76819.15,71.9,-0.31959,0.0002,20.05438]
[1779614182382,32.1,76819.69,71.9,-0.31945,0.0002,20.05073]
[1779614185917,32.1,76819.71,71.9,-0.31942,0.0002,20.05013]
[1779614186976,32.1,76819.54,71.9,-0.31945,0.0002,20.05065]
[1779614198235,32.08,76818.58,71.9,-0.31953,0.0002,20.0491]
[1779614203270,32.07,76818.66,71.9,-0.31948,0.0002,20.04787]
[1779614213339,32.06,76818.66,71.9,-0.31942,0.0002,20.04622]
[1779614215296,32.06,76818.66,71.9,-0.31942,0.0002,20.04622]
[1779614215827,32.06,76818.66,71.9,-0.31942,0.0002,20.04622]
[1779614215839,32.06,76818.66,71.9,-0.31942,0.0002,20.04622]
[1779614217644,32.06,76815.07,71.9,-0.32012,0.0002,20.06355]
[1779614223212,32.05,76814.12,71.9,-0.32027,0.0002,20.06734]
[1779614233483,32.04,76814.06,71.9,-0.32022,0.0002,20.06598]
[1779614242546,32.03,76814.12,71.9,-0.32016,0.0002,20.06441]
[1779614248588,32.02,76814.39,71.9,-0.32008,0.0002,20.06227]
[1779614253623,32.02,76814.27,71.9,-0.32005,0.0002,20.05793]
[1779614259180,32.02,76814.27,71.9,-0.32005,0.0002,20.05793]
[1779614265707,32.01,76814.38,71.9,-0.31997,0.0002,20.05595]
[1779614268900,32.01,76813.66,71.9,-0.32011,0.0002,20.05941]
[1779614275645,32.0,76813.67,71.9,-0.32009,0.0002,20.05877]
[1779614281819,31.99,76813.67,71.9,-0.32004,0.0002,20.05764]
[1779614285519,31.99,76813.67,71.9,-0.32004,0.0002,20.05764]
[1779614285599,31.99,76813.67,71.9,-0.32004,0.0002,20.05764]
[1779614285894,31.99,76813.67,71.9,-0.32004,0.0002,20.05764]
[1779614291516,31.99,76810.38,71.9,-0.32067,0.0002,20.07314]
[1779614297069,31.98,76810.48,71.9,-0.32063,0.0002,20.07209]
[1779614297077,31.98,76810.48,71.9,-0.32063,0.0002,20.07209]
[1779614298411,31.98,76810.48,71.9,-0.32061,0.0002,20.07173]
[1779614303973,31.97,76810.21,71.9,-0.32064,0.0002,20.07245]
[1779614310016,31.97,76811.22,71.9,-0.32042,0.0002,20.06691]
[1779614316058,31.97,76810.28,71.9,-0.32056,0.0002,20.06672]
[1779614320955,31.96,76810.25,71.9,-0.32055,0.0002,20.06652]
[1779614326128,31.96,76810.59,71.9,-0.32046,0.0002,20.06431]
[1779614331162,31.96,76810.45,71.9,-0.32048,0.0002,20.06456]
[1779614336199,31.95,76810.04,71.9,-0.32054,0.0002,20.06616]
[1779614338316,31.95,76810.04,71.9,-0.32054,0.0002,20.06616]
[1779614343407,31.95,76806.68,71.9,-0.32122,0.0002,20.08299]
[1779614349291,31.96,76806.37,71.9,-0.3213,0.0002,20.08494]
[1779614355015,31.96,76805.98,71.9,-0.32138,0.0002,20.08693]
[1779614361374,31.97,76809.12,71.9,-0.32079,0.0002,20.07241]
[1779614367674,31.97,76807.64,71.9,-0.32109,0.0002,20.07996]
[1779614367773,31.97,76807.64,71.9,-0.32111,0.0002,20.0804]
[1779614373459,31.98,76803.16,71.9,-0.32201,0.0002,20.09897]
[1779614375003,31.98,76803.16,71.9,-0.32201,0.0002,20.09897]
[1779614375071,31.98,76803.35,71.9,-0.32198,0.0002,20.09829]
[1779614377577,31.98,76803.35,71.9,-0.32198,0.0002,20.09829]
[1779614377675,31.98,76803.35,71.9,-0.32199,0.0002,20.09858]
[1779614383529,31.99,76805.71,71.9,-0.32154,0.0002,20.08757]
[1779614389159,31.99,76807.54,71.9,-0.32119,0.0002,20.07887]
[1779614394608,31.99,76811.68,71.9,-0.32039,0.0002,20.05917]
[1779614400993,32.0,76811.95,71.9,-0.32034,0.0002,20.05792]
[1779614401013,32.0,76811.95,71.9,-0.32034,0.0002,20.05792]
[1779614401451,32.0,76811.93,71.9,-0.32037,0.0002,20.05857]
[1779614406692,32.0,76807.8,71.9,-0.3212,0.0002,20.07917]
[1779614411727,32.0,76809.87,71.9,-0.3208,0.0002,20.06919]
[1779614416762,32.01,76809.79,71.9,-0.32082,0.0002,20.06989]
[1779614421797,32.01,76810.32,71.9,-0.32073,0.0002,20.06749]
[1779614426600,32.01,76810.65,71.9,-0.32067,0.0002,20.066]
[1779614426602,32.01,76810.65,71.9,-0.32067,0.0002,20.066]
[1779614426701,32.01,76810.65,71.9,-0.32067,0.0002,20.06602]
[1779614432874,32.01,76810.77,71.9,-0.32063,0.0002,20.06143]
[1779614437909,32.01,76811.0,71.9,-0.32059,0.0002,20.06057]
[1779614443444,32.01,76810.87,71.9,-0.32063,0.0002,20.06149]
[1779614445220,32.02,76809.47,71.9,-0.32091,0.0002,20.06846]
[1779614445965,32.02,76808.15,71.9,-0.32118,0.0002,20.07518]
[1779614455029,32.02,76808.3,71.9,-0.32119,0.0002,20.07545]
[1779614460064,32.03,76808.15,71.9,-0.32124,0.0002,20.07674]
[1779614465099,32.03,76808.21,71.9,-0.32125,0.0002,20.07699]
[1779614472178,32.03,76808.21,71.9,-0.32125,0.0002,20.07699]
[1779614480174,32.04,76808.4,71.9,-0.32126,0.0002,20.07734]
[1779614486248,32.05,76809.25,71.9,-0.32111,0.0002,20.07357]
[1779614491204,32.05,76809.43,71.9,-0.32107,0.0002,20.07268]
[1779614496318,32.05,76810.99,71.9,-0.32074,0.0002,20.06082]
[1779614501353,32.05,76811.68,71.9,-0.32061,0.0002,20.05757]
[1779614506388,32.05,76811.15,71.9,-0.32072,0.0002,20.06034]
[1779614511820,32.05,76811.84,71.9,-0.32059,0.0002,20.05706]
[1779614513361,32.05,76811.87,71.9,-0.32058,0.0002,20.05694]
[1779614513436,32.05,76811.84,71.9,-0.32059,0.0002,20.05709]
[1779614518222,32.05,76813.53,71.9,-0.32025,0.0002,20.04876]
[1779614522281,32.05,76814.89,71.9,-0.31999,0.0002,20.04217]
[1779614527535,32.06,76818.31,71.9,-0.31932,0.0002,20.02561]
[1779614533041,32.06,76819.95,71.9,-0.31901,0.0002,20.01769]
[1779614538612,32.06,76823.77,71.9,-0.31824,0.0002,19.99835]
[1779614543265,32.05,76825.97,71.9,-0.31779,0.0002,19.98714]
[1779614543298,32.05,76825.97,71.9,-0.31779,0.0002,19.98714]
[1779614543367,32.05,76826.49,71.9,-0.31768,0.0002,19.98443]
[1779614543539,32.05,76826.49,71.9,-0.31768,0.0002,19.98443]
[1779614543800,32.05,76826.49,71.9,-0.31768,0.0002,19.98443]
[1779614549575,32.05,76831.36,71.9,-0.3167,0.0002,19.95953]
[1779614552868,32.05,76829.02,71.9,-0.31713,0.0002,19.96674]
[1779614555777,32.05,76830.54,71.9,-0.31682,0.0002,19.95887]
[1779614555876,32.05,76833.16,71.9,-0.3163,0.0002,19.94559]
[1779614561777,32.04,76834.68,71.9,-0.31597,0.0002,19.93727]
[1779614563160,32.04,76834.68,71.9,-0.31597,0.0002,19.93727]
[1779614563166,32.04,76834.68,71.9,-0.31597,0.0002,19.93727]
[1779614563194,32.04,76834.68,71.9,-0.31597,0.0002,19.93727]
[1779614563791,32.04,76841.37,71.9,-0.31464,0.0002,19.90311]
[1779614569260,32.04,76842.73,71.9,-0.31436,0.0002,19.89587]
[1779614573194,32.04,76843.69,71.9,-0.31417,0.0002,19.89081]
[1779614573356,32.04,76843.69,71.9,-0.31417,0.0002,19.89081]
[1779614574027,32.04,76844.28,71.9,-0.31405,0.0002,19.8877]
[1779614578513,32.03,76844.59,71.9,-0.31397,0.0002,19.88581]
[1779614579181,32.03,76844.59,71.9,-0.31397,0.0002,19.88581]
[1779614581431,32.03,76845.86,71.9,-0.31371,0.0002,19.87913]
[1779614581435,32.03,76845.86,71.9,-0.31371,0.0002,19.87913]
[1779614581917,32.03,76851.15,71.9,-0.31267,0.0002,19.85195]
[1779614585538,32.03,76850.09,71.9,-0.31287,0.0002,19.85716]
[1779614585561,32.03,76850.09,71.9,-0.31287,0.0002,19.85716]
[1779614585946,32.03,76850.19,71.9,-0.31285,0.0002,19.85657]
[1779614587021,32.03,76850.19,71.9,-0.31285,0.0002,19.85657]
[1779614589203,32.03,76850.19,71.9,-0.31284,0.0002,19.85649]
[1779614589213,32.03,76850.19,71.9,-0.31284,0.0002,19.85649]
[1779614589304,32.03,76850.19,71.9,-0.31284,0.0002,19.85632]
[1779614592015,32.03,76851.57,71.9,-0.31256,0.0002,19.8491]
[1779614592794,32.03,76854.07,71.9,-0.31207,0.0002,19.83622]
[1779614594222,32.03,76859.96,71.9,-0.31091,0.0002,19.8057]
[1779614599048,32.02,76858.35,71.9,-0.31121,0.0002,19.81381]
[1779614599106,32.02,76859.2,71.9,-0.31104,0.0002,19.80936]
[1779614599512,32.02,76859.2,71.9,-0.31104,0.0002,19.80936]
[1779614604797,32.02,76860.58,71.9,-0.31076,0.0002,19.80171]
[1779614604856,32.02,76860.58,71.9,-0.31076,0.0002,19.80171]
[1779614605053,32.02,76860.58,71.9,-0.31076,0.0002,19.80171]
[1779614605336,32.02,76860.58,71.9,-0.31076,0.0002,19.80171]
[1779614605767,32.02,76861.9,71.9,-0.31049,0.0002,19.79467]
[1779614608544,32.02,76861.72,71.9,-0.31052,0.0002,19.79541]
[1779614612468,32.02,76861.07,71.9,-0.31063,0.0002,19.79848]
[1779614612901,32.02,76861.07,71.9,-0.3106,0.0002,19.79402]
[1779614614460,32.01,76861.07,71.9,-0.3106,0.0002,19.79392]
[1779614616124,32.01,76861.07,71.9,-0.31059,0.0002,19.79371]
[1779614616156,32.01,76861.0,71.9,-0.3106,0.0002,19.79398]
[1779614621191,32.01,76861.29,71.9,-0.31052,0.0002,19.79191]
[1779614626226,32.0,76861.3,71.9,-0.3105,0.0002,19.79127]
[1779614630575,32.0,76861.28,71.9,-0.31049,0.0002,19.79089]
[1779614631261,32.0,76858.49,71.9,-0.31103,0.0002,19.80525]
[1779614636296,32.0,76855.77,71.9,-0.31154,0.0002,19.81861]
[1779614637818,32.0,76856.93,71.9,-0.31131,0.0002,19.8126]
[1779614638311,31.99,76858.81,71.9,-0.31093,0.0002,19.80259]
[1779614643347,31.99,76861.14,71.9,-0.31045,0.0002,19.78986]
[1779614647388,31.99,76860.91,71.9,-0.31048,0.0002,19.79069]
[1779614647426,31.99,76860.91,71.9,-0.31048,0.0002,19.79069]
[1779614647434,31.99,76860.91,71.9,-0.31048,0.0002,19.79057]
[1779614653426,31.98,76859.04,71.9,-0.31082,0.0002,19.79956]
[1779614658460,31.98,76858.64,71.9,-0.31088,0.0002,19.80099]
[1779614659646,31.98,76857.93,71.9,-0.31101,0.0002,19.80454]
[1779614659654,31.98,76857.93,71.9,-0.31101,0.0002,19.80454]
[1779614665510,31.97,76854.58,71.9,-0.31164,0.0002,19.82104]
[1779614670545,31.96,76854.72,71.9,-0.31159,0.0002,19.81963]
[1779614675580,31.96,76853.77,71.9,-0.31172,0.0002,19.81951]
[1779614677433,31.96,76853.77,71.9,-0.31172,0.0002,19.81951]
[1779614681256,31.96,76853.9,71.9,-0.31168,0.0002,19.81842]
[1779614684998,31.96,76853.9,71.9,-0.31167,0.0002,19.81815]
[1779614685267,31.96,76853.9,71.9,-0.31167,0.0002,19.81815]
[1779614685439,31.96,76853.9,71.9,-0.31167,0.0002,19.81815]
[1779614685505,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614685587,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614685639,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614685647,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614685692,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614685851,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614685900,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614686002,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614686293,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614686299,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614686378,31.95,76853.9,71.9,-0.31164,0.0002,19.81745]
[1779614686473,31.95,76874.99,71.9,-0.30749,0.0002,19.70706]
[1779614686558,31.95,76874.99,71.9,-0.30749,0.0002,19.70706]
[1779614686802,31.95,76874.99,71.9,-0.30749,0.0002,19.70706]
[1779614687016,31.95,76874.99,71.9,-0.30749,0.0002,19.70706]
[1779614687322,31.95,76874.99,71.9,-0.30749,0.0002,19.70706]
[1779614687543,31.95,76874.99,71.9,-0.30749,0.0002,19.70706]
[1779614687354,31.95,76889.33,71.9,-0.30468,0.0002,19.6309]
[1779614689270,31.95,76889.23,71.9,-0.30469,0.0002,19.63127]
[1779614694713,31.94,76888.26,71.9,-0.30485,0.0002,19.63541]
[1779614695635,31.94,76888.26,71.9,-0.30485,0.0002,19.63541]
[1779614696896,31.94,76888.26,71.9,-0.30484,0.0002,19.63527]
[1779614696989,31.94,76888.33,71.9,-0.30482,0.0002,19.63475]
[1779614701544,31.94,76888.44,71.9,-0.30479,0.0002,19.63382]
[1779614702571,31.94,76882.02,71.9,-0.30604,0.0002,19.66781]
[1779614704330,31.93,76881.83,71.9,-0.30607,0.0002,19.66869]
[1779614709820,31.93,76882.62,71.9,-0.30589,0.0002,19.66367]
[1779614711401,31.93,76882.62,71.9,-0.30589,0.0002,19.66367]
[1779614712739,31.93,76881.1,71.9,-0.30618,0.0002,19.67151]
[1779614712772,31.93,76881.1,71.9,-0.30618,0.0002,19.67151]
[1779614712866,31.93,76881.1,71.9,-0.30618,0.0002,19.67151]
[1779614712895,31.93,76881.1,71.9,-0.30618,0.0002,19.67151]
[1779614714856,31.93,76870.46,71.9,-0.30825,0.0002,19.72744]
[1779614715676,31.93,76870.46,71.9,-0.30825,0.0002,19.72744]
[1779614716189,31.93,76870.46,71.9,-0.30825,0.0002,19.72744]
[1779614718529,31.92,76869.1,71.9,-0.30851,0.0002,19.73433]
[1779614718568,31.92,76869.1,71.9,-0.30851,0.0002,19.73433]
[1779614718531,31.92,76868.31,71.9,-0.30866,0.0002,19.73824]
[1779614720584,31.92,76865.83,71.9,-0.30915,0.0002,19.75126]
[1779614720663,31.92,76865.51,71.9,-0.3092,0.0002,19.75271]
[1779614720741,31.92,76865.51,71.9,-0.3092,0.0002,19.75271]
[1779614720759,31.92,76865.51,71.9,-0.3092,0.0002,19.75271]
[1779614720811,31.92,76865.51,71.9,-0.3092,0.0002,19.75271]
[1779614720924,31.92,76865.51,71.9,-0.3092,0.0002,19.75271]
[1779614721584,31.92,76865.51,71.9,-0.3092,0.0002,19.75271]
[1779614721359,31.92,76857.31,71.9,-0.31082,0.0002,19.79554]
[1779614722428,31.92,76852.97,71.9,-0.31167,0.0002,19.81799]
[1779614725064,31.92,76845.44,71.9,-0.31314,0.0002,19.85634]
[1779614727193,31.91,76844.73,71.9,-0.31328,0.0002,19.85979]
[1779614727246,31.91,76844.73,71.9,-0.31328,0.0002,19.85979]
[1779614727298,31.91,76844.44,71.9,-0.31333,0.0002,19.86109]
[1779614727892,31.91,76844.44,71.9,-0.31333,0.0002,19.86109]
[1779614728085,31.91,76838.29,71.9,-0.31454,0.0002,19.89242]
[1779614730243,31.91,76836.69,71.9,-0.31485,0.0002,19.90051]
[1779614731476,31.91,76835.47,71.9,-0.31509,0.0002,19.90663]
[1779614736801,31.91,76834.95,71.9,-0.31514,0.0002,19.90429]
[1779614736866,31.91,76834.95,71.9,-0.31514,0.0002,19.90429]
[1779614737548,31.91,76834.95,71.9,-0.31514,0.0002,19.90429]
[1779614738178,31.9,76830.46,71.9,-0.31603,0.0002,19.92691]
[1779614739234,31.9,76829.69,71.9,-0.31618,0.0002,19.93082]
[1779614740104,31.9,76829.11,71.9,-0.31629,0.0002,19.93363]
[1779614740532,31.9,76829.11,71.9,-0.31629,0.0002,19.93363]
[1779614741215,31.9,76828.17,71.9,-0.31647,0.0002,19.93818]
[1779614747218,31.9,76827.78,71.9,-0.31653,0.0002,19.93959]
[1779614752067,31.89,76827.84,71.9,-0.3165,0.0002,19.93891]
[1779614757288,31.89,76826.42,71.9,-0.31676,0.0002,19.94547]
[1779614763330,31.89,76827.41,71.9,-0.31654,0.0002,19.93981]
[1779614768366,31.88,76826.24,71.9,-0.31675,0.0002,19.94523]
[1779614769064,31.88,76826.24,71.9,-0.31675,0.0002,19.94523]
[1779614778436,31.87,76826.13,71.9,-0.31673,0.0002,19.94463]
[1779614783520,31.87,76825.89,71.9,-0.31676,0.0002,19.94545]
[1779614789518,31.86,76825.41,71.9,-0.31683,0.0002,19.94716]
[1779614790659,31.86,76825.41,71.9,-0.31683,0.0002,19.94716]
[1779614794996,31.86,76825.11,71.9,-0.31685,0.0002,19.94388]
[1779614795214,31.86,76825.11,71.9,-0.31685,0.0002,19.94388]
[1779614795236,31.86,76825.11,71.9,-0.31685,0.0002,19.94388]
[1779614795560,31.86,76817.44,71.9,-0.31837,0.0002,19.9824]
[1779614796562,31.86,76817.44,71.9,-0.31837,0.0002,19.9824]
[1779614801602,31.86,76815.77,71.9,-0.31869,0.0002,19.99029]
[1779614804651,31.86,76815.23,71.9,-0.31879,0.0002,19.99292]
[1779614805629,31.85,76814.32,71.9,-0.31896,0.0002,19.99726]
[1779614811611,31.85,76814.53,71.9,-0.31891,0.0002,19.99584]
[1779614820411,31.85,76814.53,71.9,-0.31889,0.0002,19.99542]
[1779614826743,31.84,76814.31,71.9,-0.31891,0.0002,19.99593]
[1779614832821,31.84,76811.92,71.9,-0.31937,0.0002,20.00718]
[1779614838386,31.84,76816.44,71.9,-0.31845,0.0002,19.98418]
[1779614843898,31.83,76816.39,71.9,-0.31844,0.0002,19.98395]
[1779614846562,31.83,76816.39,71.9,-0.31844,0.0002,19.98395]
[1779614846567,31.83,76816.39,71.9,-0.31844,0.0002,19.98395]
[1779614846597,31.83,76816.39,71.9,-0.31844,0.0002,19.98395]
[1779614846677,31.83,76816.39,71.9,-0.31843,0.0002,19.98374]
[1779614851955,31.83,76822.0,71.9,-0.31726,0.0002,19.95056]
[1779614856580,31.82,76822.24,71.9,-0.3172,0.0002,19.94903]
[1779614859999,31.82,76820.59,71.9,-0.31752,0.0002,19.95697]
[1779614865062,31.82,76820.19,71.9,-0.31757,0.0002,19.95834]
[1779614870097,31.81,76820.07,71.9,-0.31757,0.0002,19.9584]
[1779614871185,31.81,76820.07,71.9,-0.31757,0.0002,19.9584]
[1779614878153,31.81,76823.05,71.9,-0.31695,0.0002,19.94264]
[1779614885203,31.8,76822.78,71.9,-0.31699,0.0002,19.94351]
[1779614890238,31.8,76821.52,71.9,-0.31723,0.0002,19.94954]
[1779614896279,31.8,76821.59,71.9,-0.3172,0.0002,19.94875]
[1779614901314,31.79,76820.55,71.9,-0.31739,0.0002,19.95367]
[1779614906351,31.79,76820.81,71.9,-0.31733,0.0002,19.952]
[1779614910254,31.79,76820.75,71.9,-0.31733,0.0002,19.95217]
[1779614910264,31.79,76820.75,71.9,-0.31733,0.0002,19.95217]
[1779614910378,31.79,76817.83,71.9,-0.31791,0.0002,19.96682]
[1779614914408,31.79,76810.08,71.9,-0.31943,0.0002,20.00112]
[1779614917489,31.79,76809.88,71.9,-0.31946,0.0002,20.00201]
[1779614917521,31.79,76809.88,71.9,-0.31946,0.0002,20.00201]
[1779614917525,31.79,76809.88,71.9,-0.31946,0.0002,20.00201]
[1779614917705,31.79,76809.88,71.9,-0.31946,0.0002,20.00201]
[1779614917792,31.78,76809.88,71.9,-0.31945,0.0002,20.0017]
[1779614917954,31.78,76809.88,71.9,-0.31945,0.0002,20.0017]
[1779614919768,31.78,76808.02,71.9,-0.31982,0.0002,20.01102]
[1779614920017,31.79,76808.82,71.9,-0.31967,0.0002,20.00713]
[1779614925485,31.79,76810.91,71.9,-0.31925,0.0002,19.99673]
[1779614930519,31.79,76816.23,71.9,-0.31819,0.0002,19.97003]
[1779614937412,31.79,76816.23,71.9,-0.31819,0.0002,19.97016]
[1779614942605,31.79,76816.64,71.9,-0.31812,0.0002,19.96836]
[1779614944644,31.79,76816.51,71.9,-0.31815,0.0002,19.96904]
[1779614944712,31.79,76816.51,71.9,-0.31815,0.0002,19.96904]
[1779614945793,31.79,76808.06,71.9,-0.31985,0.0002,20.01174]
[1779614946818,31.79,76808.06,71.9,-0.31985,0.0002,20.01174]
[1779614949653,31.79,76815.43,71.9,-0.31838,0.0002,19.97492]
[1779614950988,31.79,76815.5,71.9,-0.31837,0.0002,19.97461]
[1779614951668,31.79,76822.13,71.9,-0.31704,0.0002,19.94111]
[1779614952949,31.79,76821.64,71.9,-0.31714,0.0002,19.94365]
[1779614953025,31.79,76821.64,71.9,-0.31714,0.0002,19.94365]
[1779614953682,31.79,76823.16,71.9,-0.31683,0.0002,19.93589]
[1779614958811,31.79,76824.46,71.9,-0.31657,0.0002,19.92917]
[1779614959724,31.79,76824.14,71.9,-0.31663,0.0002,19.9307]
[1779614961205,31.79,76824.65,71.9,-0.31653,0.0002,19.92808]
[1779614961561,31.79,76824.65,71.9,-0.31653,0.0002,19.92808]
[1779614961738,31.79,76827.33,71.9,-0.31599,0.0002,19.9144]
[1779614962230,31.79,76827.33,71.9,-0.31599,0.0002,19.9144]
[1779614967780,31.79,76831.64,71.9,-0.31513,0.0002,19.8923]
[1779614972814,31.79,76832.48,71.9,-0.31493,0.0002,19.88364]
[1779614974870,31.79,76834.14,71.9,-0.3146,0.0002,19.87514]
[1779614980872,31.79,76838.38,71.9,-0.31376,0.0002,19.85346]
[1779614981862,31.79,76838.38,71.9,-0.31376,0.0002,19.85346]
[1779614984216,31.79,76846.45,71.9,-0.31216,0.0002,19.81185]
[1779614984872,31.79,76846.45,71.9,-0.31216,0.0002,19.81185]
[1779614985388,31.79,76846.45,71.9,-0.31216,0.0002,19.81185]
[1779614985816,31.79,76845.88,71.9,-0.31227,0.0002,19.8149]
[1779614988243,31.79,76850.92,71.9,-0.31127,0.0002,19.78871]
[1779614988258,31.79,76850.92,71.9,-0.31127,0.0002,19.78871]
[1779614988589,31.79,76850.92,71.9,-0.31127,0.0002,19.78871]
[1779614988688,31.79,76852.13,71.9,-0.31103,0.0002,19.78243]
[1779614989297,31.79,76852.13,71.9,-0.31103,0.0002,19.78243]
[1779614989309,31.79,76847.67,71.9,-0.31192,0.0002,19.80567]
[1779614994399,31.79,76846.86,71.9,-0.31208,0.0002,19.8099]
[1779614994413,31.79,76846.86,71.9,-0.31208,0.0002,19.8099]
[1779614994448,31.79,76846.86,71.9,-0.31208,0.0002,19.8099]
[1779614994532,31.79,76846.86,71.9,-0.31208,0.0002,19.8099]
[1779614994700,31.79,76846.93,71.9,-0.31207,0.0002,19.80955]
[1779614994996,31.79,76846.93,71.9,-0.31207,0.0002,19.80955]
[1779614995320,31.79,76846.93,71.9,-0.31207,0.0002,19.80955]
[1779614995529,31.79,76846.93,71.9,-0.31207,0.0002,19.80955]
[1779614995702,31.79,76846.93,71.9,-0.31207,0.0002,19.80955]
[1779614995723,31.79,76865.12,71.9,-0.30846,0.0002,19.71424]
[1779614995964,31.79,76865.12,71.9,-0.30846,0.0002,19.71424]
[1779614995973,31.79,76865.12,71.9,-0.30846,0.0002,19.71424]
[1779614996030,31.79,76865.12,71.9,-0.30846,0.0002,19.71424]
[1779614996168,31.79,76865.12,71.9,-0.30846,0.0002,19.71424]
[1779614996237,31.79,76884.05,71.9,-0.30473,0.0002,19.61341]
[1779614996966,31.79,76884.05,71.9,-0.30473,0.0002,19.61341]
[1779614997507,31.79,76884.05,71.9,-0.30473,0.0002,19.61341]
[1779614997599,31.79,76884.05,71.9,-0.30473,0.0002,19.61341]
[1779614997695,31.79,76874.24,71.9,-0.30666,0.0002,19.6659]
[1779614997888,31.79,76874.24,71.9,-0.30666,0.0002,19.6659]
[1779614997902,31.79,76874.24,71.9,-0.30666,0.0002,19.6659]
[1779614999306,31.79,76872.42,71.9,-0.30702,0.0002,19.67558]
[1779615005049,31.79,76869.15,71.9,-0.30765,0.0002,19.69262]
[1779615013255,31.79,76867.85,71.9,-0.3079,0.0002,19.69927]
[1779615013869,31.79,76867.85,71.9,-0.3079,0.0002,19.69927]
[1779615021868,31.79,76868.13,71.9,-0.30783,0.0002,19.69722]
[1779615022605,31.79,76868.13,71.9,-0.30783,0.0002,19.69722]
[1779615022824,31.78,76868.13,71.9,-0.30782,0.0002,19.69689]
[1779615024663,31.78,76854.29,71.9,-0.31055,0.0002,19.76971]
[1779615025828,31.78,76854.29,71.9,-0.31055,0.0002,19.76971]
[1779615025831,31.78,76854.29,71.9,-0.31055,0.0002,19.76971]
[1779615026176,31.78,76852.86,71.9,-0.31083,0.0002,19.77708]
[1779615026334,31.78,76852.86,71.9,-0.31083,0.0002,19.77708]
[1779615026404,31.78,76852.35,71.9,-0.31093,0.0002,19.77962]
[1779615027283,31.78,76852.35,71.9,-0.31093,0.0002,19.77962]
[1779615028251,31.78,76852.46,71.9,-0.31091,0.0002,19.77896]
[1779615028598,31.78,76852.46,71.9,-0.31091,0.0002,19.77896]
[1779615029558,31.78,76852.48,71.9,-0.3109,0.0002,19.77875]
[1779615031798,31.78,76852.84,71.9,-0.31082,0.0002,19.77669]
[1779615033067,31.78,76852.94,71.9,-0.31076,0.0002,19.7716]
[1779615033341,31.78,76852.94,71.9,-0.31076,0.0002,19.7716]
[1779615033407,31.78,76852.94,71.9,-0.31076,0.0002,19.7715]
[1779615037360,31.78,76852.93,71.9,-0.31075,0.0002,19.77121]
[1779615038563,31.77,76852.48,71.9,-0.31083,0.0002,19.77345]
[1779615040294,31.77,76852.76,71.9,-0.31077,0.0002,19.77188]
[1779615040708,31.77,76852.76,71.9,-0.31077,0.0002,19.77188]
[1779615041715,31.77,76852.76,71.9,-0.31076,0.0002,19.77154]
[1779615045430,31.77,76852.99,71.9,-0.3107,0.0002,19.77]
[1779615048662,31.77,76852.41,71.9,-0.31081,0.0002,19.77271]
[1779615049326,31.77,76852.41,71.9,-0.3108,0.0002,19.77249]
[1779615049789,31.77,76852.41,71.9,-0.3108,0.0002,19.77249]
[1779615049821,31.76,76852.41,71.9,-0.3108,0.0002,19.77238]
[1779615054925,31.76,76852.41,71.9,-0.31079,0.0002,19.77213]
[1779615060640,31.76,76851.46,71.9,-0.31094,0.0002,19.77614]
[1779615062937,31.76,76850.15,71.9,-0.3112,0.0002,19.78286]
[1779615062956,31.75,76850.38,71.9,-0.31115,0.0002,19.78154]
[1779615063459,31.75,76841.02,71.9,-0.31301,0.0002,19.83011]
[1779615066118,31.75,76840.18,71.9,-0.31316,0.0002,19.8342]
[1779615066931,31.75,76839.69,71.9,-0.31325,0.0002,19.83648]
[1779615071514,31.75,76833.41,71.9,-0.31449,0.0002,19.86838]
[1779615073453,31.75,76833.34,71.9,-0.3145,0.0002,19.86859]
[1779615078564,31.74,76833.28,71.9,-0.31448,0.0002,19.86814]
[1779615079400,31.74,76833.28,71.9,-0.31448,0.0002,19.86814]
[1779615084401,31.73,76833.83,71.9,-0.31434,0.0002,19.86462]
[1779615089641,31.73,76833.8,71.9,-0.31432,0.0002,19.86392]
[1779615092284,31.73,76833.8,71.9,-0.31432,0.0002,19.86392]
[1779615092956,31.73,76833.8,71.9,-0.31432,0.0002,19.86392]
[1779615092304,31.73,76833.8,71.9,-0.31427,0.0002,19.85914]
[1779615096186,31.72,76833.8,71.9,-0.31426,0.0002,19.85886]
[1779615096695,31.72,76833.09,71.9,-0.3144,0.0002,19.86242]
[1779615097097,31.72,76833.09,71.9,-0.3144,0.0002,19.86242]
[1779615102738,31.72,76832.67,71.9,-0.31446,0.0002,19.86399]
[1779615107773,31.72,76833.19,71.9,-0.31434,0.0002,19.86083]
[1779615108659,31.72,76833.19,71.9,-0.31434,0.0002,19.86083]
[1779615108780,31.71,76832.69,71.9,-0.31444,0.0002,19.86331]
[1779615109210,31.71,76832.69,71.9,-0.31444,0.0002,19.86331]
[1779615110118,31.71,76832.69,71.9,-0.31443,0.0002,19.86322]
[1779615110684,31.71,76832.69,71.9,-0.31443,0.0002,19.86322]
[1779615113592,31.71,76832.73,71.9,-0.31441,0.0002,19.86266]
[1779615117715,31.71,76832.73,71.9,-0.31441,0.0002,19.86266]
[1779615122319,31.71,76832.76,71.9,-0.31439,0.0002,19.86192]
[1779615123899,31.71,76832.76,71.9,-0.31438,0.0002,19.86166]
[1779615128090,31.7,76832.76,71.9,-0.31436,0.0002,19.86119]
[1779615129315,31.7,76832.99,71.9,-0.31431,0.0002,19.85981]
[1779615138957,31.7,76833.05,71.9,-0.31429,0.0002,19.85941]
[1779615143779,31.69,76833.05,71.9,-0.31426,0.0002,19.85851]
[1779615148843,31.69,76829.82,71.9,-0.31488,0.0002,19.87464]
[1779615155104,31.68,76829.9,71.9,-0.31481,0.0002,19.86906]
[1779615156039,31.68,76829.9,71.9,-0.31481,0.0002,19.86906]
[1779615161146,31.68,76830.21,71.9,-0.31473,0.0002,19.86706]
[1779615166238,31.68,76830.21,71.9,-0.31473,0.0002,19.86706]
[1779615166240,31.68,76830.21,71.9,-0.31473,0.0002,19.86706]
[1779615171807,31.68,76829.9,71.9,-0.31477,0.0002,19.868]
[1779615177262,31.67,76829.89,71.9,-0.31475,0.0002,19.86742]
[1779615178059,31.67,76829.89,71.9,-0.31475,0.0002,19.86742]
[1779615182408,31.67,76830.43,71.9,-0.31463,0.0002,19.86428]
[1779615185818,31.67,76830.34,71.9,-0.31464,0.0002,19.86449]
[1779615187337,31.67,76830.38,71.9,-0.31462,0.0002,19.86412]
[1779615188272,31.67,76830.4,71.9,-0.31461,0.0002,19.86393]
[1779615189225,31.67,76830.4,71.9,-0.31461,0.0002,19.86384]
[1779615190644,31.66,76830.4,71.9,-0.31461,0.0002,19.86375]
[1779615196397,31.66,76830.8,71.9,-0.31451,0.0002,19.8611]
[1779615198499,31.66,76830.41,71.9,-0.31458,0.0002,19.86303]
[1779615200420,31.66,76827.65,71.9,-0.31513,0.0002,19.87706]
[1779615202140,31.66,76826.04,71.9,-0.31544,0.0002,19.88518]
[1779615203140,31.66,76826.01,71.9,-0.31545,0.0002,19.88526]
[1779615210495,31.65,76826.62,71.9,-0.3153,0.0002,19.88156]
[1779615215530,31.65,76826.44,71.9,-0.3153,0.0002,19.8778]
[1779615219379,31.65,76824.51,71.9,-0.31568,0.0002,19.88751]
[1779615219383,31.65,76824.51,71.9,-0.31568,0.0002,19.88751]
[1779615220320,31.65,76824.21,71.9,-0.31573,0.0002,19.8889]
[1779615226607,31.64,76824.11,71.9,-0.31574,0.0002,19.88893]
[1779615231642,31.64,76823.9,71.9,-0.31576,0.0002,19.88959]
[1779615236676,31.64,76823.9,71.9,-0.31575,0.0002,19.88917]
[1779615241712,31.63,76824.09,71.9,-0.31569,0.0002,19.88775]
[1779615242587,31.63,76824.09,71.9,-0.31569,0.0002,19.88775]
[1779615242719,31.63,76824.1,71.9,-0.31569,0.0002,19.88761]
[1779615247754,31.63,76828.15,71.9,-0.31486,0.0002,19.86628]
[1779615251767,31.63,76833.44,71.9,-0.31378,0.0002,19.83866]
[1779615256817,31.62,76834.54,71.9,-0.31354,0.0002,19.83236]
[1779615257973,31.62,76834.54,71.9,-0.31354,0.0002,19.83236]
[1779615264113,31.62,76834.64,71.9,-0.3135,0.0002,19.83128]
[1779615264123,31.62,76834.64,71.9,-0.3135,0.0002,19.83128]
[1779615272929,31.61,76835.68,71.9,-0.31323,0.0002,19.8205]
[1779615279977,31.61,76836.81,71.9,-0.31297,0.0002,19.81382]
[1779615289044,31.6,76838.26,71.9,-0.31265,0.0002,19.80541]
[1779615295086,31.6,76841.95,71.9,-0.31189,0.0002,19.7857]
[1779615298310,31.6,76841.61,71.9,-0.31195,0.0002,19.7873]
[1779615299035,31.6,76841.61,71.9,-0.31195,0.0002,19.7873]
[1779615301521,31.6,76842.14,71.9,-0.31184,0.0002,19.78424]
[1779615302135,31.59,76841.76,71.9,-0.31191,0.0002,19.78612]
[1779615307169,31.59,76841.8,71.9,-0.31188,0.0002,19.78537]
[1779615308649,31.59,76841.8,71.9,-0.31188,0.0002,19.78537]
[1779615314219,31.59,76841.96,71.9,-0.31182,0.0002,19.78373]
[1779615317446,31.58,76844.58,71.9,-0.31129,0.0002,19.76976]
[1779615317675,31.58,76844.58,71.9,-0.31129,0.0002,19.76976]
[1779615318843,31.58,76844.84,71.9,-0.31123,0.0002,19.76829]
[1779615319404,31.58,76844.93,71.9,-0.31121,0.0002,19.76771]
[1779615320098,31.58,76844.93,71.9,-0.31121,0.0002,19.76771]
[1779615321086,31.58,76844.93,71.9,-0.3112,0.0002,19.7675]
[1779615322021,31.58,76848.54,71.9,-0.31048,0.0002,19.74842]
[1779615322490,31.58,76850.3,71.9,-0.31012,0.0002,19.73906]
[1779615322575,31.58,76850.3,71.9,-0.31012,0.0002,19.73906]
[1779615322725,31.58,76853.11,71.9,-0.30956,0.0002,19.7242]
[1779615324716,31.58,76854.56,71.9,-0.30927,0.0002,19.71639]
[1779615330402,31.57,76857.48,71.9,-0.30866,0.0002,19.70016]
[1779615333736,31.57,76857.74,71.9,-0.30857,0.0002,19.69408]
[1779615333932,31.57,76857.74,71.9,-0.30857,0.0002,19.69408]
[1779615334186,31.57,76857.74,71.9,-0.30857,0.0002,19.69408]
[1779615340402,31.57,76859.52,71.9,-0.30818,0.0002,19.68372]
[1779615345437,31.56,76859.53,71.9,-0.30816,0.0002,19.68315]
[1779615347094,31.56,76859.53,71.9,-0.30816,0.0002,19.68315]
[1779615353492,31.56,76859.78,71.9,-0.30808,0.0002,19.68099]
[1779615355454,31.56,76859.78,71.9,-0.30807,0.0002,19.68079]
[1779615361549,31.55,76860.13,71.9,-0.30798,0.0002,19.67833]
[1779615366585,31.55,76861.89,71.9,-0.30761,0.0002,19.66846]
[1779615371620,31.55,76861.33,71.9,-0.30771,0.0002,19.67104]
[1779615376655,31.54,76861.47,71.9,-0.30767,0.0002,19.66989]
[1779615378174,31.54,76861.47,71.9,-0.30767,0.0002,19.66989]
[1779615389003,31.54,76862.83,71.9,-0.30738,0.0002,19.6621]
[1779615391193,31.54,76863.26,71.9,-0.30728,0.0002,19.65939]
[1779615391537,31.54,76863.28,71.9,-0.30724,0.0002,19.65476]
[1779615397164,31.53,76862.89,71.9,-0.30731,0.0002,19.65659]
[1779615398313,31.53,76863.74,71.9,-0.30714,0.0002,19.6519]
[1779615399879,31.53,76863.74,71.9,-0.30713,0.0002,19.65183]
[1779615400075,31.53,76863.74,71.9,-0.30713,0.0002,19.65183]
[1779615400111,31.53,76863.74,71.9,-0.30713,0.0002,19.65177]
[1779615400392,31.53,76863.74,71.9,-0.30713,0.0002,19.65177]
[1779615402076,31.53,76863.88,71.9,-0.3071,0.0002,19.65087]
[1779615405501,31.53,76863.96,71.9,-0.30708,0.0002,19.65036]
[1779615405508,31.53,76863.96,71.9,-0.30708,0.0002,19.65036]
[1779615411311,31.53,76866.31,71.9,-0.30659,0.0002,19.63721]
[1779615416934,31.52,76867.72,71.9,-0.30629,0.0002,19.62915]
[1779615417315,31.52,76867.72,71.9,-0.30629,0.0002,19.62915]
[1779615421011,31.52,76868.98,71.9,-0.30604,0.0002,19.62219]
[1779615425253,31.52,76872.28,71.9,-0.30537,0.0002,19.60415]
[1779615426348,31.52,76877.13,71.9,-0.30441,0.0002,19.57785]
[1779615431845,31.52,76878.08,71.9,-0.30422,0.0002,19.57265]
[1779615437074,31.52,76878.76,71.9,-0.30408,0.0002,19.56885]
[1779615438232,31.52,76878.76,71.9,-0.30408,0.0002,19.56885]
[1779615438320,31.52,76879.16,71.9,-0.304,0.0002,19.56666]
[1779615441611,31.52,76879.9,71.9,-0.30385,0.0002,19.5626]
[1779615448113,31.52,76881.42,71.9,-0.30354,0.0002,19.55404]
[1779615449754,31.52,76882.27,71.9,-0.30337,0.0002,19.54925]
[1779615451838,31.52,76883.05,71.9,-0.30318,0.0002,19.54047]
[1779615451937,31.52,76883.05,71.9,-0.30318,0.0002,19.54047]
[1779615451952,31.52,76883.05,71.9,-0.30318,0.0002,19.54047]
[1779615452180,31.52,76885.08,71.9,-0.30277,0.0002,19.52927]
[1779615452890,31.52,76885.08,71.9,-0.30277,0.0002,19.52927]
[1779615454375,31.51,76886.37,71.9,-0.30251,0.0002,19.52203]
[1779615454408,31.51,76886.37,71.9,-0.30251,0.0002,19.52203]
[1779615456914,31.51,76886.37,71.9,-0.30251,0.0002,19.52203]
[1779615458465,31.51,76886.05,71.9,-0.30256,0.0002,19.52345]
[1779615464264,31.51,76886.4,71.9,-0.30248,0.0002,19.52105]
[1779615470307,31.51,76885.41,71.9,-0.30265,0.0002,19.52596]
[1779615475342,31.5,76885.44,71.9,-0.30263,0.0002,19.52531]
[1779615486446,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488015,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488035,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488065,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488186,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488203,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488280,31.5,76885.76,71.9,-0.30253,0.0002,19.52245]
[1779615488508,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615488545,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615488550,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615488641,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615488751,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615488848,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615488931,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615489356,31.49,76885.76,71.9,-0.30252,0.0002,19.52225]
[1779615489169,31.49,76908.69,71.9,-0.298,0.0002,19.39544]
[1779615489660,31.49,76908.69,71.9,-0.298,0.0002,19.39544]
[1779615490134,31.49,76908.69,71.9,-0.298,0.0002,19.39544]
[1779615490392,31.49,76909.74,71.9,-0.29779,0.0002,19.38948]
[1779615490475,31.49,76912.56,71.9,-0.29723,0.0002,19.3737]
[1779615495510,31.49,76912.27,71.9,-0.29727,0.0002,19.37484]
[1779615500367,31.49,76912.8,71.9,-0.29716,0.0002,19.37159]
[1779615505415,31.49,76914.54,71.9,-0.29679,0.0002,19.36112]
[1779615509996,31.48,76917.18,71.9,-0.29626,0.0002,19.34589]
[1779615510019,31.48,76917.18,71.9,-0.29626,0.0002,19.34589]
[1779615510054,31.48,76917.18,71.9,-0.29626,0.0002,19.34589]
[1779615510354,31.48,76917.18,71.9,-0.29626,0.0002,19.34589]
[1779615510301,31.48,76916.83,71.9,-0.29632,0.0002,19.34763]
[1779615515680,31.48,76920.4,71.9,-0.29557,0.0002,19.32246]
[1779615516099,31.48,76920.4,71.9,-0.29557,0.0002,19.32246]
[1779615519700,31.47,76923.97,71.9,-0.29485,0.0002,19.30177]
[1779615519730,31.47,76923.97,71.9,-0.29485,0.0002,19.30177]
[1779615520309,31.47,76923.97,71.9,-0.29485,0.0002,19.30177]
[1779615520393,31.47,76923.97,71.9,-0.29485,0.0002,19.30177]
[1779615521840,31.47,76933.8,71.9,-0.29293,0.0002,19.2458]
[1779615523308,31.47,76933.53,71.9,-0.29298,0.0002,19.24725]
[1779615523397,31.47,76933.58,71.9,-0.29296,0.0002,19.24677]
[1779615524447,31.47,76935.08,71.9,-0.29267,0.0002,19.23821]
[1779615525360,31.47,76935.08,71.9,-0.29267,0.0002,19.23821]
[1779615526196,31.47,76933.09,71.9,-0.29305,0.0002,19.24945]
[1779615528262,31.47,76931.69,71.9,-0.29332,0.0002,19.25716]
[1779615530325,31.47,76933.83,71.9,-0.29289,0.0002,19.24468]
[1779615532142,31.47,76936.41,71.9,-0.29238,0.0002,19.2297]
[1779615532200,31.47,76936.41,71.9,-0.29238,0.0002,19.2297]
[1779615532285,31.47,76936.41,71.9,-0.29238,0.0002,19.2297]
[1779615532368,31.47,76936.41,71.9,-0.29238,0.0002,19.2297]
[1779615532382,31.47,76936.41,71.9,-0.29238,0.0002,19.2297]
[1779615532404,31.47,76936.13,71.9,-0.29242,0.0002,19.23106]
[1779615532536,31.47,76936.13,71.9,-0.29242,0.0002,19.23106]
[1779615532548,31.47,76936.13,71.9,-0.29242,0.0002,19.23106]
[1779615533175,31.47,76936.13,71.9,-0.29242,0.0002,19.23106]
[1779615533265,31.47,76944.63,71.9,-0.29076,0.00019,19.18218]
[1779615535570,31.46,76948.76,71.9,-0.28995,0.00019,19.1582]
[1779615535711,31.46,76948.76,71.9,-0.28995,0.00019,19.1582]
[1779615536688,31.46,76945.34,71.9,-0.29061,0.00019,19.17775]
[1779615538505,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539013,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539016,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539033,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539075,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539095,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539112,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539253,31.46,76942.83,71.9,-0.29109,0.00019,19.19189]
[1779615539355,31.46,76942.73,71.9,-0.2911,0.00019,19.19212]
[1779615540078,31.46,76950.19,71.9,-0.28965,0.00019,19.14912]
[1779615540436,31.46,76950.19,71.9,-0.28965,0.00019,19.14912]
[1779615541564,31.46,76952.9,71.9,-0.28912,0.00019,19.13327]
[1779615541573,31.46,76952.9,71.9,-0.28912,0.00019,19.13327]
[1779615541834,31.46,76951.78,71.9,-0.28933,0.00019,19.1396]
[1779615544691,31.46,76951.87,71.9,-0.2893,0.00019,19.13881]
[1779615544798,31.46,76951.87,71.9,-0.2893,0.00019,19.13881]
[1779615545862,31.45,76940.91,71.9,-0.29143,0.00019,19.20173]
[1779615546605,31.45,76940.91,71.9,-0.29143,0.00019,19.20173]
[1779615548886,31.45,76939.44,71.9,-0.2917,0.00019,19.20966]
[1779615548957,31.45,76939.44,71.9,-0.2917,0.00019,19.20966]
[1779615549375,31.45,76939.44,71.9,-0.2917,0.00019,19.20966]
[1779615551509,31.45,76935.05,71.9,-0.29254,0.0002,19.23443]
[1779615552652,31.45,76933.89,71.9,-0.29276,0.0002,19.24087]
[1779615553216,31.45,76933.12,71.9,-0.29291,0.0002,19.24509]
[1779615554553,31.45,76932.5,71.9,-0.29302,0.0002,19.24846]
[1779615556346,31.45,76931.72,71.9,-0.29317,0.0002,19.25273]
[1779615556367,31.45,76931.72,71.9,-0.29317,0.0002,19.25273]
[1779615556481,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615556531,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615556539,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615556643,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615556668,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615556687,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615557129,31.44,76928.46,71.9,-0.2938,0.0002,19.27093]
[1779615557439,31.44,76908.14,71.9,-0.29778,0.0002,19.3855]
[1779615558287,31.44,76908.14,71.9,-0.29778,0.0002,19.3855]
[1779615558390,31.44,76901.08,71.9,-0.29917,0.0002,19.42477]
[1779615558978,31.44,76901.08,71.9,-0.29917,0.0002,19.42477]
[1779615560381,31.44,76900.62,71.9,-0.29926,0.0002,19.42724]
[1779615560431,31.44,76896.94,71.9,-0.29998,0.0002,19.44757]
[1779615560555,31.44,76896.94,71.9,-0.29998,0.0002,19.44757]
[1779615560563,31.44,76896.94,71.9,-0.29998,0.0002,19.44757]
[1779615561258,31.44,76896.94,71.9,-0.29998,0.0002,19.44757]
[1779615561950,31.44,76895.48,71.9,-0.30027,0.0002,19.45556]
[1779615562932,31.44,76895.22,71.9,-0.30032,0.0002,19.457]
[1779615563325,31.44,76895.22,71.9,-0.30032,0.0002,19.457]
[1779615563422,31.44,76893.72,71.9,-0.30061,0.0002,19.46502]
[1779615563912,31.44,76893.72,71.9,-0.30061,0.0002,19.46502]
[1779615567028,31.44,76886.55,71.9,-0.30202,0.0002,19.5043]
[1779615567787,31.44,76883.61,71.9,-0.30259,0.0002,19.52029]
[1779615567903,31.44,76883.61,71.9,-0.30259,0.0002,19.52029]
[1779615568055,31.43,76881.79,71.9,-0.30295,0.0002,19.5301]
[1779615568888,31.43,76881.79,71.9,-0.30295,0.0002,19.5301]
[1779615568935,31.43,76881.79,71.9,-0.30295,0.0002,19.5301]
[1779615569025,31.43,76880.15,71.9,-0.30327,0.0002,19.53892]
[1779615572176,31.43,76880.24,71.9,-0.30321,0.0002,19.5338]
[1779615572998,31.43,76880.13,71.9,-0.30323,0.0002,19.53418]
[1779615577018,31.43,76879.31,71.9,-0.30338,0.0002,19.53835]
[1779615583123,31.42,76879.73,71.9,-0.30327,0.0002,19.53532]
[1779615587756,31.42,76880.14,71.9,-0.30318,0.0002,19.53277]
[1779615587833,31.42,76880.14,71.9,-0.30318,0.0002,19.53277]
[1779615588158,31.42,76884.4,71.9,-0.30233,0.0002,19.5092]
[1779615591729,31.42,76885.44,71.9,-0.30211,0.0002,19.50329]
[1779615592830,31.42,76885.51,71.9,-0.3021,0.0002,19.50285]
[1779615593314,31.42,76885.51,71.9,-0.3021,0.0002,19.50285]
[1779615593609,31.42,76885.65,71.9,-0.30207,0.0002,19.50197]
[1779615594288,31.42,76885.65,71.9,-0.30207,0.0002,19.50197]
[1779615596547,31.42,76885.77,71.9,-0.30204,0.0002,19.50125]
[1779615597244,31.42,76885.77,71.9,-0.30204,0.0002,19.50125]
[1779615597578,31.42,76885.84,71.9,-0.30202,0.0002,19.5007]
[1779615597930,31.42,76885.84,71.9,-0.30202,0.0002,19.5007]
[1779615598228,31.42,76888.86,71.9,-0.30142,0.0002,19.48406]
[1779615598961,31.42,76888.86,71.9,-0.30142,0.0002,19.48406]
[1779615605277,31.41,76892.75,71.9,-0.30064,0.0002,19.46215]
[1779615608694,31.41,76892.75,71.9,-0.30064,0.0002,19.46215]
[1779615611112,31.41,76892.75,71.9,-0.30063,0.0002,19.46187]
[1779615611319,31.41,76893.16,71.9,-0.30054,0.0002,19.45948]
[1779615616462,31.41,76893.81,71.9,-0.30041,0.0002,19.45582]
[1779615616932,31.41,76893.78,71.9,-0.30041,0.0002,19.45578]
[1779615618003,31.41,76894.2,71.9,-0.30032,0.0002,19.45339]
[1779615623092,31.41,76894.2,71.9,-0.30032,0.0002,19.45317]
[1779615623103,31.41,76894.2,71.9,-0.30032,0.0002,19.45317]
[1779615629630,31.41,76896.61,71.9,-0.29982,0.0002,19.4393]
[1779615635488,31.4,76897.53,71.9,-0.29958,0.0002,19.42899]
[1779615636634,31.4,76897.4,71.9,-0.2996,0.0002,19.42962]
[1779615642935,31.4,76897.69,71.9,-0.29954,0.0002,19.4278]
[1779615643544,31.4,76889.88,71.9,-0.30107,0.0002,19.47062]
[1779615648579,31.39,76890.74,71.9,-0.30088,0.0002,19.46518]
[1779615651966,31.39,76890.56,71.9,-0.3009,0.0002,19.46591]
[1779615656083,31.39,76890.56,71.9,-0.3009,0.0002,19.46578]
[1779615661671,31.38,76892.69,71.9,-0.30043,0.0002,19.45261]
[1779615666707,31.38,76892.57,71.9,-0.30043,0.0002,19.45265]
[1779615670508,31.38,76892.57,71.9,-0.30043,0.0002,19.45265]
[1779615673792,31.37,76892.76,71.9,-0.30037,0.0002,19.45097]
[1779615673870,31.37,76892.76,71.9,-0.30037,0.0002,19.45097]
[1779615673879,31.37,76892.76,71.9,-0.30037,0.0002,19.45097]
[1779615674056,31.37,76892.76,71.9,-0.30037,0.0002,19.45097]
[1779615674161,31.37,76892.76,71.9,-0.30037,0.0002,19.45097]
[1779615674302,31.37,76891.74,71.9,-0.30057,0.0002,19.45636]
[1779615675573,31.37,76891.74,71.9,-0.30057,0.0002,19.45636]
[1779615674923,31.37,76872.88,71.9,-0.30432,0.0002,19.56006]
[1779615679513,31.37,76872.01,71.9,-0.30448,0.0002,19.56443]
[1779615683224,31.37,76871.9,71.9,-0.30449,0.0002,19.56468]
[1779615683255,31.37,76871.9,71.9,-0.30449,0.0002,19.56468]
[1779615683595,31.36,76870.78,71.9,-0.3047,0.0002,19.57036]
[1779615687854,31.36,76870.63,71.9,-0.30471,0.0002,19.57076]
[1779615687884,31.36,76870.63,71.9,-0.30471,0.0002,19.57063]
[1779615692894,31.36,76870.95,71.9,-0.30459,0.0002,19.56391]
[1779615693967,31.36,76870.95,71.9,-0.30459,0.0002,19.56391]
[1779615696217,31.36,76870.95,71.9,-0.30459,0.0002,19.56381]
[1779615698215,31.35,76870.85,71.9,-0.3046,0.0002,19.56404]
[1779615699754,31.35,76870.88,71.9,-0.30458,0.0002,19.56368]
[1779615704986,31.35,76870.62,71.9,-0.30462,0.0002,19.56453]
[1779615712035,31.35,76871.04,71.9,-0.30451,0.0002,19.5616]
[1779615717070,31.34,76866.24,71.9,-0.30545,0.0002,19.58725]
[1779615722240,31.34,76865.43,71.9,-0.3056,0.0002,19.59122]
[1779615727615,31.34,76865.73,71.9,-0.30552,0.0002,19.58901]
[1779615727781,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615727801,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615727823,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615727916,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615727983,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615727989,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615728093,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615728173,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615728198,31.33,76865.34,71.9,-0.30559,0.0002,19.59101]
[1779615728290,31.33,76884.98,71.9,-0.30167,0.0002,19.48327]
[1779615728937,31.33,76884.98,71.9,-0.30167,0.0002,19.48327]
[1779615729234,31.33,76884.98,71.9,-0.30167,0.0002,19.48327]
[1779615731325,31.33,76889.26,71.9,-0.30081,0.0002,19.45942]
[1779615731371,31.33,76889.26,71.9,-0.30081,0.0002,19.45942]
[1779615731472,31.33,76889.33,71.9,-0.30079,0.0002,19.45887]
[1779615738217,31.33,76890.74,71.9,-0.30048,0.0002,19.45025]
[1779615738959,31.33,76890.74,71.9,-0.30048,0.0002,19.45025]
[1779615739056,31.33,76890.74,71.9,-0.30048,0.0002,19.45013]
[1779615744258,31.32,76889.54,71.9,-0.3007,0.0002,19.45614]
[1779615750301,31.32,76889.38,71.9,-0.3007,0.0002,19.45626]
[1779615757350,31.31,76889.34,71.9,-0.30065,0.0002,19.45123]
[1779615762385,31.31,76889.3,71.9,-0.30064,0.0002,19.45089]
[1779615767420,31.31,76889.42,71.9,-0.3006,0.0002,19.4497]
[1779615772455,31.3,76889.32,71.9,-0.3006,0.0002,19.44973]
[1779615777490,31.3,76888.6,71.9,-0.30072,0.0002,19.45305]
[1779615782524,31.29,76888.74,71.9,-0.30067,0.0002,19.45167]
[1779615787560,31.29,76885.56,71.9,-0.30128,0.0002,19.46868]
[1779615792631,31.29,76885.82,71.9,-0.30123,0.0002,19.4671]
[1779615793603,31.29,76885.29,71.9,-0.30131,0.0002,19.46938]
[1779615798651,31.28,76885.3,71.9,-0.30129,0.0002,19.46887]
[1779615800538,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800549,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800560,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800598,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800622,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800644,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800664,31.28,76885.76,71.9,-0.30119,0.0002,19.4661]
[1779615800672,31.28,76888.17,71.9,-0.30071,0.0002,19.45261]
[1779615800767,31.28,76888.17,71.9,-0.30071,0.0002,19.45261]
[1779615800976,31.28,76888.17,71.9,-0.30071,0.0002,19.45261]
[1779615801663,31.28,76901.69,71.9,-0.29802,0.0002,19.37685]
[1779615803975,31.28,76897.03,71.9,-0.29894,0.0002,19.40284]
[1779615804721,31.28,76897.03,71.9,-0.29894,0.0002,19.40284]
[1779615805986,31.28,76900.79,71.9,-0.29818,0.0002,19.38154]
[1779615807581,31.28,76900.86,71.9,-0.29816,0.0002,19.38104]
[1779615810232,31.27,76899.2,71.9,-0.29848,0.0002,19.39002]
[1779615810296,31.27,76899.2,71.9,-0.29848,0.0002,19.39002]
[1779615810305,31.27,76899.2,71.9,-0.29848,0.0002,19.39002]
[1779615810574,31.27,76899.2,71.9,-0.29848,0.0002,19.39002]
[1779615810595,31.27,76899.2,71.9,-0.29848,0.0002,19.39002]
[1779615811165,31.27,76899.2,71.9,-0.29848,0.0002,19.3899]
[1779615813208,31.27,76899.4,71.9,-0.2984,0.0002,19.38423]
[1779615814041,31.27,76898.05,71.9,-0.29867,0.0002,19.39168]
[1779615814241,31.27,76898.05,71.9,-0.29867,0.0002,19.39168]
[1779615814751,31.27,76897.91,71.9,-0.29869,0.0002,19.39234]
[1779615816810,31.27,76897.84,71.9,-0.2987,0.0002,19.39247]
[1779615816871,31.27,76898.34,71.9,-0.29859,0.0002,19.38956]
[1779615818115,31.27,76898.34,71.9,-0.29859,0.0002,19.38956]
[1779615820786,31.27,76897.97,71.9,-0.29866,0.0002,19.39144]
[1779615820796,31.27,76898.51,71.9,-0.29855,0.0002,19.38834]
[1779615825831,31.27,76898.84,71.9,-0.29847,0.0002,19.38603]
[1779615831292,31.26,76899.2,71.9,-0.29838,0.0002,19.38357]
[1779615832237,31.26,76899.56,71.9,-0.2983,0.0002,19.38131]
[1779615832305,31.26,76899.56,71.9,-0.2983,0.0002,19.38131]
[1779615832673,31.26,76899.56,71.9,-0.2983,0.0002,19.38131]
[1779615832707,31.26,76899.34,71.9,-0.29834,0.0002,19.38244]
[1779615837915,31.26,76899.05,71.9,-0.29838,0.0002,19.38353]
[1779615841049,31.26,76899.05,71.9,-0.29838,0.0002,19.38353]
[1779615841097,31.26,76899.05,71.9,-0.29838,0.0002,19.38353]
[1779615846979,31.25,76898.84,71.9,-0.29839,0.0002,19.38369]
[1779615852021,31.25,76899.11,71.9,-0.29832,0.0002,19.38157]
[1779615856631,31.25,76899.04,71.9,-0.29832,0.0002,19.38172]
[1779615857357,31.24,76897.37,71.9,-0.29864,0.0002,19.39073]
[1779615857860,31.24,76896.83,71.9,-0.29875,0.0002,19.39376]
[1779615858475,31.24,76896.83,71.9,-0.29875,0.0002,19.39376]
[1779615860319,31.24,76896.83,71.9,-0.29874,0.0002,19.39362]
[1779615866129,31.24,76896.05,71.9,-0.29886,0.0002,19.39695]
[1779615867846,31.24,76896.05,71.9,-0.29886,0.0002,19.39695]
[1779615869518,31.24,76896.05,71.9,-0.29885,0.0002,19.39667]
[1779615870204,31.23,76896.7,71.9,-0.29871,0.0002,19.39275]
[1779615874860,31.23,76896.2,71.9,-0.29876,0.0002,19.39059]
[1779615874879,31.23,76896.2,71.9,-0.29876,0.0002,19.39059]
[1779615875015,31.23,76896.2,71.9,-0.29876,0.0002,19.39059]
[1779615875526,31.23,76896.2,71.9,-0.29876,0.0002,19.39059]
[1779615880790,31.23,76895.24,71.9,-0.29894,0.0002,19.39556]
[1779615882927,31.22,76896.53,71.9,-0.29866,0.0002,19.38763]
[1779615887328,31.22,76896.63,71.9,-0.29862,0.0002,19.38656]
[1779615887971,31.22,76896.63,71.9,-0.29862,0.0002,19.38643]
[1779615894326,31.21,76896.33,71.9,-0.29865,0.0002,19.38723]
[1779615900865,31.21,76896.33,71.9,-0.29865,0.0002,19.38723]
[1779615901458,31.21,76896.33,71.9,-0.29865,0.0002,19.38723]
[1779615902025,31.21,76896.36,71.9,-0.29861,0.0002,19.38617]
[1779615904013,31.21,76891.13,71.9,-0.29965,0.0002,19.41527]
[1779615907952,31.2,76888.53,71.9,-0.30015,0.0002,19.42935]
[1779615914468,31.2,76888.24,71.9,-0.30018,0.0002,19.4303]
[1779615915940,31.2,76888.24,71.9,-0.30018,0.0002,19.4303]
[1779615916889,31.2,76888.34,71.9,-0.30016,0.0002,19.4295]
[1779615916896,31.2,76888.34,71.9,-0.30016,0.0002,19.4295]
[1779615917077,31.2,76888.34,71.9,-0.30016,0.0002,19.4295]
[1779615918565,31.2,76885.19,71.9,-0.30078,0.0002,19.44708]
[1779615923935,31.2,76884.26,71.9,-0.30095,0.0002,19.45176]
[1779615928867,31.19,76883.76,71.9,-0.30104,0.0002,19.45417]
[1779615928934,31.19,76883.76,71.9,-0.30104,0.0002,19.45417]
[1779615929581,31.19,76883.11,71.9,-0.30117,0.0002,19.45771]
[1779615935623,31.19,76884.06,71.9,-0.30093,0.0002,19.44765]
[1779615937777,31.19,76884.06,71.9,-0.30093,0.0002,19.44765]
[1779615945693,31.19,76884.15,71.9,-0.3009,0.0002,19.44678]
[1779615950767,31.19,76884.41,71.9,-0.30085,0.0002,19.44519]
[1779615956975,31.18,76886.04,71.9,-0.3005,0.0002,19.43561]
[1779615962702,31.18,76882.59,71.9,-0.30118,0.0002,19.45451]
[1779615967848,31.18,76881.81,71.9,-0.30132,0.0002,19.45846]
[1779615975427,31.18,76881.76,71.9,-0.30133,0.0002,19.45854]
[1779615980943,31.18,76881.84,71.9,-0.30129,0.0002,19.45745]
[1779615983114,31.17,76882.65,71.9,-0.30113,0.0002,19.45288]
[1779615983696,31.17,76882.65,71.9,-0.30113,0.0002,19.45288]
[1779615986657,31.17,76889.53,71.9,-0.29974,0.0002,19.41416]
[1779615992021,31.17,76889.31,71.9,-0.29974,0.0002,19.41055]
[1779615997056,31.17,76887.42,71.9,-0.3001,0.0002,19.42078]
[1779616002091,31.17,76889.28,71.9,-0.29972,0.0002,19.40996]
[1779616010147,31.16,76889.08,71.9,-0.29974,0.0002,19.41049]
[1779616015183,31.16,76889.8,71.9,-0.29959,0.0002,19.40617]
[1779616021225,31.16,76891.31,71.9,-0.29927,0.0002,19.3974]
[1779616026260,31.16,76891.06,71.9,-0.29932,0.0002,19.39863]
[1779616032302,31.16,76891.05,71.9,-0.29931,0.0002,19.3985]
[1779616037337,31.16,76890.92,71.9,-0.29933,0.0002,19.39903]
[1779616043363,31.16,76890.92,71.9,-0.29933,0.0002,19.39903]
[1779616043809,31.16,76890.92,71.9,-0.29933,0.0002,19.39903]
[1779616049423,31.15,76891.17,71.9,-0.29926,0.0002,19.397]
[1779616054457,31.15,76891.16,71.9,-0.29922,0.0002,19.39233]
[1779616059493,31.15,76890.68,71.9,-0.29931,0.0002,19.39472]
[1779616065535,31.15,76890.69,71.9,-0.29929,0.0002,19.39427]
[1779616073591,31.14,76890.94,71.9,-0.29922,0.0002,19.39231]
[1779616080411,31.14,76890.96,71.9,-0.29921,0.0002,19.39192]
[1779616085674,31.14,76893.13,71.9,-0.29876,0.0002,19.37914]
[1779616087281,31.14,76894.34,71.9,-0.29851,0.0002,19.37225]
[1779616087689,31.14,76896.23,71.9,-0.29813,0.0002,19.36152]
[1779616088017,31.14,76896.23,71.9,-0.29813,0.0002,19.36152]
[1779616088282,31.14,76896.23,71.9,-0.29813,0.0002,19.36152]
[1779616096045,31.13,76899.4,71.9,-0.29749,0.0002,19.34325]
[1779616101787,31.13,76897.01,71.9,-0.29794,0.0002,19.35605]
[1779616102023,31.13,76897.01,71.9,-0.29794,0.0002,19.35605]
[1779616107828,31.13,76897.07,71.9,-0.29791,0.0002,19.35519]
[1779616114878,31.12,76897.02,71.9,-0.29787,0.0002,19.35044]
[1779616123942,31.12,76897.74,71.9,-0.29771,0.0002,19.34572]
[1779616124357,31.12,76897.74,71.9,-0.29771,0.0002,19.34572]
[1779616124949,31.12,76897.32,71.9,-0.29779,0.0002,19.34807]
[1779616130219,31.12,76896.79,71.9,-0.29789,0.0002,19.35097]
[1779616136057,31.12,76897.01,71.9,-0.29784,0.0002,19.34949]
[1779616141078,31.12,76896.98,71.9,-0.29784,0.0002,19.3495]
[1779616147105,31.11,76896.78,71.9,-0.29787,0.0002,19.35035]
[1779616152140,31.11,76896.58,71.9,-0.2979,0.0002,19.35131]
[1779616157330,31.11,76894.95,71.9,-0.29822,0.0002,19.36038]
[1779616160088,31.11,76894.7,71.9,-0.29827,0.0002,19.36172]
[1779616166238,31.11,76892.28,71.9,-0.29876,0.0002,19.37536]
[1779616169923,31.11,76892.32,71.9,-0.29875,0.0002,19.37513]
[1779616175520,31.11,76886.12,71.9,-0.29996,0.0002,19.40565]
[1779616176487,31.11,76885.44,71.9,-0.30009,0.0002,19.40945]
[1779616182349,31.11,76889.11,71.9,-0.29936,0.0002,19.38877]
[1779616187385,31.11,76888.42,71.9,-0.29949,0.0002,19.39261]
[1779616192423,31.11,76888.42,71.9,-0.29949,0.0002,19.39255]
[1779616197458,31.11,76888.35,71.9,-0.2995,0.0002,19.3929]
[1779616202472,31.11,76888.79,71.9,-0.29941,0.0002,19.3904]
[1779616207527,31.11,76889.1,71.9,-0.29935,0.0002,19.38862]
[1779616212562,31.11,76889.54,71.9,-0.29926,0.0002,19.3861]
[1779616217598,31.11,76889.14,71.9,-0.29934,0.0002,19.38829]
[1779616225654,31.11,76889.18,71.9,-0.29933,0.0002,19.38795]
[1779616230689,31.11,76889.18,71.9,-0.29933,0.0002,19.38786]
[1779616235723,31.11,76891.81,71.9,-0.29876,0.0002,19.36852]
[1779616236965,31.11,76891.81,71.9,-0.29876,0.0002,19.36852]
[1779616237172,31.11,76892.57,71.9,-0.29861,0.0002,19.36423]
[1779616243781,31.11,76894.07,71.9,-0.29831,0.0002,19.35576]
[1779616248550,31.11,76893.82,71.9,-0.29836,0.0002,19.3572]
[1779616248576,31.11,76893.82,71.9,-0.29836,0.0002,19.3572]
[1779616249171,31.11,76895.87,71.9,-0.29795,0.0002,19.34562]
[1779616254857,31.11,76897.89,71.9,-0.29755,0.0002,19.33409]
[1779616259898,31.11,76898.37,71.9,-0.29745,0.0002,19.3313]
[1779616263875,31.11,76898.37,71.9,-0.29745,0.0002,19.3313]
[1779616263970,31.11,76898.27,71.9,-0.29747,0.0002,19.33178]
[1779616269970,31.11,76898.25,71.9,-0.29747,0.0002,19.33187]
[1779616275008,31.11,76898.28,71.9,-0.29746,0.0002,19.3317]
[1779616280040,31.11,76898.37,71.9,-0.29745,0.0002,19.33122]
[1779616285075,31.11,76898.93,71.9,-0.29734,0.0002,19.32812]
[1779616287204,31.11,76898.9,71.9,-0.29734,0.0002,19.32831]
[1779616294788,31.11,76899.38,71.9,-0.29721,0.0002,19.32108]
[1779616295145,31.11,76899.32,71.9,-0.29722,0.0002,19.32136]
[1779616295288,31.11,76899.32,71.9,-0.29722,0.0002,19.32136]
[1779616298551,31.11,76899.58,71.9,-0.29717,0.0002,19.31987]
[1779616299173,31.11,76891.68,71.9,-0.29875,0.0002,19.36459]
[1779616304208,31.11,76890.75,71.9,-0.29893,0.0002,19.36975]
[1779616309243,31.11,76890.6,71.9,-0.29896,0.0002,19.37052]
[1779616312155,31.11,76890.6,71.9,-0.29896,0.0002,19.37052]
[1779616321327,31.11,76894.29,71.9,-0.29822,0.0002,19.34958]
[1779616326362,31.11,76894.26,71.9,-0.29823,0.0002,19.3498]
[1779616331397,31.11,76894.44,71.9,-0.29819,0.0002,19.34887]
[1779616337161,31.11,76894.31,71.9,-0.29822,0.0002,19.3497]
[1779616344488,31.11,76894.32,71.9,-0.29823,0.0002,19.3499]
[1779616349523,31.11,76894.36,71.9,-0.29823,0.0002,19.34984]
[1779616354558,31.11,76899.78,71.9,-0.29712,0.0002,19.31492]
[1779616361607,31.11,76899.69,71.9,-0.29715,0.0002,19.31575]
[1779616370886,31.11,76899.63,71.9,-0.29716,0.0002,19.31616]
[1779616371033,31.11,76899.63,71.9,-0.29716,0.0002,19.31616]
[1779616377720,31.12,76900.82,71.9,-0.29694,0.0002,19.30988]
[1779616385776,31.12,76901.61,71.9,-0.29679,0.0002,19.30563]
[1779616390811,31.12,76900.33,71.9,-0.29705,0.0002,19.31306]
[1779616395846,31.12,76900.2,71.9,-0.29708,0.0002,19.31393]
[1779616401888,31.12,76900.02,71.9,-0.29712,0.0002,19.31508]
[1779616406923,31.12,76900.13,71.9,-0.2971,0.0002,19.31451]
[1779616411958,31.12,76900.5,71.9,-0.297,0.0002,19.308]
[1779616416993,31.12,76900.92,71.9,-0.29692,0.0002,19.30563]
[1779616419365,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616419376,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616419478,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616419480,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616419481,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616419513,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616419705,31.12,76901.33,71.9,-0.29684,0.0002,19.30333]
[1779616420024,31.12,76906.7,71.9,-0.29577,0.0002,19.27277]
[1779616421772,31.12,76910.8,71.9,-0.29495,0.0002,19.2493]
[1779616422427,31.12,76912.18,71.9,-0.29468,0.0002,19.24139]
[1779616429259,31.12,76911.61,71.9,-0.29479,0.0002,19.24481]
[1779616431418,31.12,76911.61,71.9,-0.2948,0.0002,19.24487]
[1779616432183,31.12,76911.61,71.9,-0.2948,0.0002,19.24487]
[1779616437789,31.12,76912.85,71.9,-0.29455,0.0002,19.23785]
[1779616443176,31.12,76912.36,71.9,-0.29465,0.0002,19.24074]
[1779616443783,31.12,76912.36,71.9,-0.29465,0.0002,19.24074]
[1779616451784,31.12,76912.32,71.9,-0.29467,0.0002,19.24114]
[1779616452808,31.12,76912.32,71.9,-0.29467,0.0002,19.24114]
[1779616458281,31.12,76912.57,71.9,-0.29462,0.0002,19.23993]
[1779616464613,31.13,76912.6,71.9,-0.29463,0.0002,19.23995]
[1779616470368,31.13,76912.53,71.9,-0.29464,0.0002,19.24051]
[1779616470572,31.13,76912.53,71.9,-0.29464,0.0002,19.24051]
[1779616471106,31.13,76912.53,71.9,-0.29464,0.0002,19.24051]
[1779616473865,31.13,76911.98,71.9,-0.29473,0.0002,19.23948]
[1779616480435,31.13,76911.73,71.9,-0.29479,0.0002,19.24124]
[1779616485774,31.13,76911.71,71.9,-0.2948,0.0002,19.24156]
[1779616486568,31.13,76911.71,71.9,-0.2948,0.0002,19.24161]
[1779616487287,31.13,76911.71,71.9,-0.2948,0.0002,19.24161]
[1779616487787,31.13,76911.71,71.9,-0.29481,0.0002,19.24171]
[1779616492123,31.13,76911.74,71.9,-0.29481,0.0002,19.24174]
[1779616492558,31.13,76911.74,71.9,-0.29481,0.0002,19.2418]
[1779616494934,31.13,76912.68,71.9,-0.29462,0.0002,19.23647]
[1779616500548,31.14,76912.6,71.9,-0.29465,0.0002,19.2373]
[1779616505610,31.14,76912.29,71.9,-0.29473,0.0002,19.23946]
[1779616507248,31.14,76912.29,71.9,-0.29473,0.0002,19.23946]
[1779616513568,31.14,76911.78,71.9,-0.29483,0.0002,19.2425]
[1779616517933,31.14,76911.75,71.9,-0.29486,0.0002,19.24326]
[1779616524384,31.14,76912.68,71.9,-0.29468,0.0002,19.23824]
[1779616526176,31.14,76911.87,71.9,-0.29485,0.0002,19.243]
[1779616527678,31.15,76911.86,71.9,-0.29485,0.0002,19.24317]
[1779616531067,31.15,76910.99,71.9,-0.29503,0.0002,19.24832]
[1779616536789,31.15,76911.07,71.9,-0.295,0.0002,19.24375]
[1779616541864,31.15,76908.9,71.9,-0.29544,0.0002,19.25645]
[1779616547906,31.15,76908.58,71.9,-0.29551,0.0002,19.25858]
[1779616552940,31.15,76908.72,71.9,-0.29549,0.0002,19.25798]
[1779616554367,31.15,76908.72,71.9,-0.29549,0.0002,19.25798]
[1779616566032,31.16,76908.07,71.9,-0.29563,0.0002,19.26207]
[1779616571067,31.16,76906.75,71.9,-0.29589,0.0002,19.26963]
[1779616576102,31.16,76907.01,71.9,-0.29585,0.0002,19.26821]
[1779616581874,31.16,76906.93,71.9,-0.29586,0.0002,19.26871]
[1779616585460,31.16,76906.91,71.9,-0.29587,0.0002,19.26896]
[1779616586697,31.16,76906.93,71.9,-0.29587,0.0002,19.26891]
[1779616588645,31.16,76906.8,71.9,-0.2959,0.0002,19.26973]
[1779616594228,31.16,76906.93,71.9,-0.29585,0.0002,19.26479]
[1779616599263,31.16,76907.25,71.9,-0.29579,0.0002,19.26319]
[1779616600409,31.16,76907.25,71.9,-0.29579,0.0002,19.26319]
[1779616601318,31.16,76907.19,71.9,-0.29581,0.0002,19.26363]
[1779616606000,31.16,76907.15,71.9,-0.29582,0.0002,19.26391]
[1779616607543,31.16,76907.28,71.9,-0.2958,0.0002,19.26355]
[1779616608238,31.16,76907.28,71.9,-0.2958,0.0002,19.26355]
[1779616608825,31.16,76907.28,71.9,-0.29581,0.0002,19.2636]
[1779616619409,31.17,76907.35,71.9,-0.29583,0.0002,19.26424]
[1779616624444,31.17,76907.45,71.9,-0.29582,0.0002,19.26411]
[1779616631312,31.17,76907.44,71.9,-0.29583,0.0002,19.26444]
[1779616631497,31.17,76907.44,71.9,-0.29583,0.0002,19.26444]
[1779616632550,31.18,76907.76,71.9,-0.29578,0.0002,19.26298]
[1779616633249,31.18,76907.73,71.9,-0.29579,0.0002,19.26325]
[1779616633630,31.18,76907.73,71.9,-0.29579,0.0002,19.26325]
[1779616635503,31.18,76907.73,71.9,-0.29579,0.0002,19.26331]
[1779616642870,31.18,76907.58,71.9,-0.29584,0.0002,19.26484]
[1779616651159,31.19,76907.65,71.9,-0.29585,0.0002,19.26518]
[1779616658450,31.19,76907.46,71.9,-0.29588,0.0002,19.26227]
[1779616658453,31.19,76907.46,71.9,-0.29588,0.0002,19.26227]
[1779616664732,31.19,76909.38,71.9,-0.29552,0.0002,19.25212]
[1779616666775,31.19,76909.48,71.9,-0.2955,0.0002,19.25162]
[1779616666805,31.19,76909.48,71.9,-0.2955,0.0002,19.25162]
[1779616667817,31.19,76909.48,71.9,-0.29551,0.0002,19.25169]
[1779616669374,31.19,76914.08,71.9,-0.2946,0.0002,19.2255]
[1779616671831,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616671873,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672005,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672038,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672042,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672065,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672365,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672465,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672520,31.2,76914.34,71.9,-0.29455,0.0002,19.22428]
[1779616672561,31.2,76914.26,71.9,-0.29457,0.0002,19.22479]
[1779616672675,31.2,76914.26,71.9,-0.29457,0.0002,19.22479]
[1779616672696,31.2,76914.26,71.9,-0.29457,0.0002,19.22479]
[1779616672987,31.2,76914.26,71.9,-0.29457,0.0002,19.22479]
[1779616673459,31.2,76938.39,71.9,-0.28981,0.0002,19.08554]
[1779616673597,31.2,76938.39,71.9,-0.28981,0.0002,19.08554]
[1779616674369,31.2,76938.39,71.9,-0.28981,0.0002,19.08554]
[1779616674649,31.2,76937.15,71.9,-0.29005,0.0002,19.09285]
[1779616680844,31.2,76938.24,71.9,-0.28985,0.0002,19.08691]
[1779616685879,31.2,76938.07,71.9,-0.2899,0.0002,19.08822]
[1779616687897,31.2,76938.17,71.9,-0.28988,0.0002,19.0877]
[1779616688083,31.2,76938.17,71.9,-0.28988,0.0002,19.0877]
[1779616688184,31.2,76938.24,71.9,-0.28987,0.0002,19.08735]
[1779616694942,31.2,76935.03,71.9,-0.29051,0.0002,19.10639]
[1779616698368,31.2,76935.12,71.9,-0.2905,0.0002,19.10595]
[1779616698392,31.2,76935.12,71.9,-0.2905,0.0002,19.10595]
[1779616698470,31.2,76935.12,71.9,-0.2905,0.0002,19.10603]
[1779616698620,31.2,76935.12,71.9,-0.2905,0.0002,19.10603]
[1779616700917,31.21,76935.28,71.9,-0.29047,0.0002,19.10517]
[1779616706019,31.21,76935.03,71.9,-0.29052,0.0002,19.10675]
[1779616711054,31.21,76934.99,71.9,-0.2905,0.0002,19.10262]
[1779616717096,31.21,76935.05,71.9,-0.29049,0.0002,19.10239]
[1779616717641,31.21,76935.05,71.9,-0.29049,0.0002,19.10239]
[1779616723416,31.21,76933.92,71.9,-0.29072,0.0002,19.10901]
[1779616728135,31.21,76933.92,71.9,-0.29072,0.0002,19.10904]
[1779616734215,31.21,76934.0,71.9,-0.29071,0.0002,19.10864]
[1779616737194,31.21,76933.96,71.9,-0.29071,0.0002,19.10888]
[1779616737239,31.21,76933.96,71.9,-0.29071,0.0002,19.10888]
[1779616738712,31.21,76930.07,71.9,-0.29148,0.0002,19.13145]
[1779616742566,31.21,76929.11,71.9,-0.29167,0.0002,19.13697]
[1779616745690,31.21,76933.7,71.9,-0.29076,0.0002,19.1103]
[1779616748042,31.21,76934.33,71.9,-0.29064,0.0002,19.10664]
[1779616749914,31.21,76935.54,71.9,-0.2904,0.0002,19.09961]
[1779616758394,31.21,76934.42,71.9,-0.29062,0.0002,19.10613]
[1779616758865,31.21,76934.74,71.9,-0.29056,0.0002,19.10425]
[1779616763864,31.21,76934.58,71.9,-0.29059,0.0002,19.10517]
[1779616769372,31.21,76935.23,71.9,-0.29046,0.0002,19.10136]
[1779616770610,31.21,76935.23,71.9,-0.29046,0.0002,19.10136]
[1779616771749,31.21,76935.28,71.9,-0.29042,0.0002,19.09659]
[1779616775526,31.21,76935.3,71.9,-0.29041,0.0002,19.09646]
[1779616780538,31.21,76935.05,71.9,-0.29046,0.0002,19.0979]
[1779616785399,31.21,76936.3,71.9,-0.29021,0.0002,19.09063]
[1779616787196,31.21,76937.26,71.9,-0.29003,0.0002,19.08506]
[1779616791270,31.21,76937.13,71.9,-0.29005,0.0002,19.08582]
[1779616795384,31.21,76937.3,71.9,-0.29002,0.0002,19.08488]
[1779616796152,31.21,76937.45,71.9,-0.28999,0.0002,19.08404]
[1779616801110,31.21,76938.5,71.9,-0.28979,0.0002,19.07796]
[1779616804751,31.21,76932.32,71.9,-0.291,0.0002,19.11391]
[1779616805137,31.21,76932.32,71.9,-0.291,0.0002,19.11391]
[1779616805140,31.21,76932.32,71.9,-0.291,0.0002,19.11391]
[1779616809973,31.21,76926.72,71.9,-0.2921,0.0002,19.14615]
[1779616810001,31.21,76926.72,71.9,-0.2921,0.0002,19.14615]
[1779616810026,31.21,76927.42,71.9,-0.29196,0.0002,19.14206]
[1779616816699,31.21,76921.98,71.9,-0.29303,0.0002,19.17335]
[1779616822264,31.21,76921.96,71.9,-0.29304,0.0002,19.1734]
[1779616823713,31.21,76921.93,71.9,-0.29304,0.0002,19.17357]
[1779616824297,31.21,76920.47,71.9,-0.29333,0.0002,19.18196]
[1779616824849,31.21,76913.6,71.9,-0.29469,0.0002,19.22137]
[1779616830559,31.21,76912.02,71.9,-0.29501,0.0002,19.23049]
[1779616830564,31.21,76912.02,71.9,-0.29501,0.0002,19.23049]
[1779616830621,31.21,76911.17,71.9,-0.29518,0.0002,19.23539]
[1779616833754,31.21,76910.97,71.9,-0.29519,0.0002,19.23217]
[1779616833758,31.21,76910.97,71.9,-0.29519,0.0002,19.23217]
[1779616833781,31.21,76910.97,71.9,-0.29519,0.0002,19.23217]
[1779616833898,31.21,76910.8,71.9,-0.29522,0.0002,19.23314]
[1779616834025,31.21,76909.6,71.9,-0.29546,0.0002,19.24003]
[1779616838811,31.21,76906.72,71.9,-0.29605,0.0002,19.25688]
[1779616842253,31.21,76906.52,71.9,-0.2961,0.0002,19.25833]
[1779616842352,31.21,76905.36,71.9,-0.29634,0.0002,19.26502]
[1779616845114,31.21,76901.98,71.9,-0.29701,0.0002,19.28437]
[1779616845137,31.21,76901.98,71.9,-0.29701,0.0002,19.28437]
[1779616845149,31.21,76901.98,71.9,-0.29701,0.0002,19.28437]
[1779616845158,31.21,76901.98,71.9,-0.29701,0.0002,19.28437]
[1779616845480,31.21,76901.98,71.9,-0.29701,0.0002,19.28437]
[1779616845668,31.21,76901.98,71.9,-0.29701,0.0002,19.28437]
[1779616845750,31.22,76901.61,71.9,-0.29709,0.0002,19.28661]
[1779616847553,31.22,76894.18,71.9,-0.29858,0.0002,19.32864]
[1779616850131,31.22,76886.03,71.9,-0.30022,0.0002,19.3746]
[1779616851054,31.22,76886.03,71.9,-0.30022,0.0002,19.3746]
[1779616852699,31.22,76884.46,71.9,-0.30053,0.0002,19.38348]
[1779616852737,31.22,76884.46,71.9,-0.30053,0.0002,19.38348]
[1779616852746,31.22,76884.46,71.9,-0.30053,0.0002,19.38348]
[1779616852812,31.22,76882.46,71.9,-0.30094,0.0002,19.39468]
[1779616853571,31.22,76882.46,71.9,-0.30094,0.0002,19.39468]
[1779616853673,31.22,76872.05,71.9,-0.30303,0.0002,19.45242]
[1779616854267,31.22,76872.05,71.9,-0.30303,0.0002,19.45242]
[1779616854482,31.22,76870.79,71.9,-0.30328,0.0002,19.45936]
[1779616859474,31.22,76864.8,71.9,-0.30449,0.0002,19.49242]
[1779616859477,31.22,76864.8,71.9,-0.30449,0.0002,19.49242]
[1779616859492,31.22,76864.8,71.9,-0.30449,0.0002,19.49242]
[1779616859731,31.22,76864.8,71.9,-0.30449,0.0002,19.49242]
[1779616859770,31.22,76864.8,71.9,-0.30449,0.0002,19.49242]
[1779616860053,31.22,76864.88,71.9,-0.30447,0.0002,19.49202]
[1779616860258,31.22,76857.63,71.9,-0.30594,0.0002,19.53163]
[1779616862507,31.22,76853.48,71.9,-0.30678,0.0002,19.55426]
[1779616862743,31.22,76853.48,71.9,-0.30678,0.0002,19.55426]
[1779616862758,31.22,76853.48,71.9,-0.30678,0.0002,19.55426]
[1779616862759,31.22,76850.35,71.9,-0.30741,0.0002,19.5713]
[1779616862970,31.22,76850.35,71.9,-0.30741,0.0002,19.5713]
[1779616863017,31.22,76850.35,71.9,-0.30741,0.0002,19.5713]
[1779616863535,31.22,76850.35,71.9,-0.30741,0.0002,19.5713]
[1779616863537,31.22,76850.35,71.9,-0.30741,0.0002,19.5713]
[1779616863636,31.22,76843.5,71.9,-0.3088,0.0002,19.60828]
[1779616864989,31.22,76844.92,71.9,-0.30851,0.0002,19.60069]
[1779616865595,31.22,76844.92,71.9,-0.30851,0.0002,19.60069]
[1779616865696,31.22,76844.37,71.9,-0.30863,0.0002,19.6037]
[1779616869581,31.22,76845.12,71.9,-0.30848,0.0002,19.59983]
[1779616874907,31.23,76841.38,71.9,-0.30926,0.0002,19.62041]
[1779616880239,31.23,76841.92,71.9,-0.30916,0.0002,19.618]
[1779616885479,31.23,76841.92,71.9,-0.30917,0.0002,19.61826]
[1779616891316,31.24,76843.39,71.9,-0.30887,0.0002,19.60671]
[1779616895361,31.24,76843.35,71.9,-0.30889,0.0002,19.60722]
[1779616895462,31.24,76844.06,71.9,-0.30875,0.0002,19.6035]
[1779616898499,31.24,76844.06,71.9,-0.30875,0.0002,19.60361]
[1779616898615,31.24,76844.06,71.9,-0.30875,0.0002,19.60361]
[1779616898662,31.24,76844.06,71.9,-0.30875,0.0002,19.60361]
[1779616898682,31.24,76844.06,71.9,-0.30875,0.0002,19.60361]
[1779616898799,31.24,76844.06,71.9,-0.30876,0.0002,19.60392]
[1779616899715,31.24,76852.0,71.9,-0.30716,0.0002,19.5612]
[1779616905464,31.25,76852.59,71.9,-0.30706,0.0002,19.55843]
[1779616909527,31.25,76854.88,71.9,-0.30661,0.0002,19.54645]
[1779616909569,31.25,76856.52,71.9,-0.30628,0.0002,19.53767]
[1779616912359,31.26,76853.4,71.9,-0.30696,0.0002,19.55589]
[1779616912363,31.26,76853.4,71.9,-0.30696,0.0002,19.55589]
[1779616917499,31.28,76855.99,71.9,-0.30657,0.0002,19.54545]
[1779616923541,31.29,76855.9,71.9,-0.30661,0.0002,19.54657]
[1779616928878,31.29,76855.98,71.9,-0.3066,0.0002,19.54655]
[1779616934799,31.29,76859.85,71.9,-0.30585,0.0002,19.52615]
[1779616941667,31.3,76860.7,71.9,-0.30571,0.0002,19.5226]
[1779616946701,31.3,76860.22,71.9,-0.30583,0.0002,19.52578]
[1779616948243,31.3,76860.22,71.9,-0.30583,0.0002,19.52578]
[1779616953751,31.31,76860.79,71.9,-0.3057,0.0002,19.51872]
[1779616958770,31.31,76861.39,71.9,-0.30559,0.0002,19.51569]
[1779616964829,31.31,76863.17,71.9,-0.30525,0.0002,19.50647]
[1779616971878,31.31,76863.08,71.9,-0.30528,0.0002,19.50745]
[1779616977231,31.31,76863.17,71.9,-0.30527,0.0002,19.50725]
[1779616980941,31.32,76871.89,71.9,-0.30354,0.0002,19.46]
[1779616985976,31.32,76873.1,71.9,-0.30332,0.0002,19.45398]
[1779616987073,31.32,76873.1,71.9,-0.30332,0.0002,19.45398]
[1779616993025,31.33,76874.35,71.9,-0.3031,0.0002,19.44803]
[1779616998199,31.33,76874.05,71.9,-0.30318,0.0002,19.45022]
[1779617005561,31.34,76873.57,71.9,-0.3033,0.0002,19.45365]
[1779617011151,31.34,76874.07,71.9,-0.30321,0.0002,19.44754]
[1779617016673,31.34,76874.3,71.9,-0.30317,0.0002,19.44655]
[1779617020608,31.35,76874.16,71.9,-0.30323,0.0002,19.44812]
[1779617020646,31.35,76875.58,71.9,-0.30295,0.0002,19.44045]
[1779617021221,31.35,76882.19,71.9,-0.30163,0.0002,19.40417]
[1779617026256,31.35,76881.24,71.9,-0.30184,0.0002,19.40999]
[1779617031584,31.36,76882.09,71.9,-0.30169,0.0002,19.40574]
[1779617031792,31.36,76882.09,71.9,-0.30169,0.0002,19.40574]
[1779617037336,31.36,76882.41,71.9,-0.30165,0.0002,19.4048]
[1779617042378,31.37,76881.98,71.9,-0.30175,0.0002,19.40764]
[1779617044513,31.37,76875.81,71.9,-0.30299,0.0002,19.44184]
[1779617044596,31.37,76875.96,71.9,-0.30297,0.0002,19.4411]
[1779617050427,31.37,76875.26,71.9,-0.30314,0.0002,19.4458]
[1779617055466,31.38,76876.03,71.9,-0.303,0.0002,19.44214]
[1779617055568,31.38,76876.03,71.9,-0.30301,0.0002,19.44229]
[1779617057636,31.38,76875.76,71.9,-0.30306,0.0002,19.44385]
[1779617057736,31.38,76874.7,71.9,-0.30328,0.0002,19.44974]
[1779617063264,31.38,76874.82,71.9,-0.30328,0.0002,19.44969]
[1779617063822,31.38,76874.82,71.9,-0.30328,0.0002,19.44969]
[1779617069563,31.39,76871.25,71.9,-0.30402,0.0002,19.47004]
[1779617074623,31.39,76871.12,71.9,-0.30403,0.0002,19.46678]
[1779617080641,31.4,76873.51,71.9,-0.30358,0.0002,19.45456]
[1779617081127,31.4,76873.51,71.9,-0.30358,0.0002,19.45456]
[1779617081648,31.4,76873.59,71.9,-0.30357,0.0002,19.45425]
[1779617088780,31.4,76873.52,71.9,-0.3036,0.0002,19.45504]
[1779617094739,31.4,76876.03,71.9,-0.30313,0.0002,19.44219]
[1779617100117,31.41,76876.2,71.9,-0.30311,0.0002,19.44169]
[1779617106686,31.41,76876.22,71.9,-0.30312,0.0002,19.44211]
[1779617118907,31.42,76876.2,71.9,-0.30318,0.0002,19.44387]
[1779617125955,31.43,76876.39,71.9,-0.30317,0.0002,19.44352]
[1779617135019,31.43,76876.71,71.9,-0.30311,0.0002,19.43823]
[1779617138247,31.43,76876.71,71.9,-0.30312,0.0002,19.43852]
[1779617143644,31.43,76876.67,71.9,-0.30313,0.0002,19.43895]
[1779617143745,31.44,76876.67,71.9,-0.30314,0.0002,19.43925]
[1779617151132,31.44,76876.19,71.9,-0.30325,0.0002,19.44218]
[1779617157174,31.44,76876.11,71.9,-0.30327,0.0002,19.44283]
[1779617161490,31.44,76876.64,71.9,-0.30317,0.0002,19.44003]
[1779617161899,31.44,76876.64,71.9,-0.30317,0.0002,19.44003]
[1779617162447,31.44,76876.43,71.9,-0.30321,0.0002,19.44125]
[1779617167057,31.44,76880.67,71.9,-0.30237,0.0002,19.41802]
[1779617167062,31.44,76880.67,71.9,-0.30237,0.0002,19.41802]
[1779617168325,31.44,76880.31,71.9,-0.30244,0.0002,19.42003]
[1779617174488,31.44,76879.31,71.9,-0.30264,0.0002,19.42559]
[1779617177052,31.44,76880.39,71.9,-0.30243,0.0002,19.41977]
[1779617177203,31.44,76880.96,71.9,-0.30232,0.0002,19.41667]
[1779617177739,31.44,76880.96,71.9,-0.30232,0.0002,19.41667]
[1779617177804,31.44,76880.96,71.9,-0.30232,0.0002,19.41667]
[1779617178056,31.44,76881.23,71.9,-0.30227,0.0002,19.41526]
[1779617178995,31.44,76881.23,71.9,-0.30227,0.0002,19.41526]
[1779617179061,31.44,76889.43,71.9,-0.30063,0.0002,19.37007]
[1779617179607,31.44,76889.43,71.9,-0.30063,0.0002,19.37007]
[1779617186086,31.44,76894.04,71.9,-0.29972,0.0002,19.34456]
[1779617189288,31.44,76894.28,71.9,-0.29967,0.0002,19.34329]
[1779617194433,31.44,76895.04,71.9,-0.2995,0.0002,19.33478]
[1779617197309,31.44,76894.99,71.9,-0.29951,0.0002,19.33508]
[1779617197403,31.44,76894.99,71.9,-0.29951,0.0002,19.33508]
[1779617197718,31.45,76902.27,71.9,-0.29807,0.0002,19.29453]
[1779617198720,31.45,76902.27,71.9,-0.29807,0.0002,19.29453]
[1779617198820,31.45,76905.53,71.9,-0.29742,0.0002,19.27634]
[1779617204663,31.45,76910.06,71.9,-0.29653,0.0002,19.25096]
[1779617207156,31.45,76912.94,71.9,-0.29596,0.0002,19.23486]
[1779617208071,31.45,76914.15,71.9,-0.29573,0.0002,19.22813]
[1779617214576,31.45,76916.25,71.9,-0.29532,0.0002,19.21658]
[1779617217917,31.45,76916.93,71.9,-0.29519,0.0002,19.21285]
[1779617218610,31.45,76917.05,71.9,-0.29517,0.0002,19.21229]
[1779617218711,31.45,76924.24,71.9,-0.29376,0.0002,19.1715]
[1779617219294,31.45,76924.24,71.9,-0.29376,0.0002,19.1715]
[1779617219304,31.45,76924.24,71.9,-0.29376,0.0002,19.1715]
[1779617219346,31.45,76924.24,71.9,-0.29376,0.0002,19.1715]
[1779617219615,31.45,76924.67,71.9,-0.29367,0.0002,19.16902]
[1779617220749,31.45,76924.67,71.9,-0.29367,0.0002,19.16902]
[1779617226897,31.45,76930.27,71.9,-0.29257,0.0002,19.1369]
[1779617232256,31.45,76926.15,71.9,-0.29337,0.0002,19.16033]
[1779617237134,31.45,76919.69,71.9,-0.29464,0.0002,19.19681]
[1779617242241,31.45,76919.93,71.9,-0.29458,0.0002,19.19526]
[1779617248818,31.44,76919.86,71.9,-0.29458,0.0002,19.19523]
[1779617249373,31.44,76919.86,71.9,-0.29458,0.0002,19.19523]
[1779617251364,31.44,76919.35,71.9,-0.29468,0.0002,19.19809]
[1779617251760,31.44,76919.35,71.9,-0.29468,0.0002,19.19809]
[1779617262916,31.44,76919.14,71.9,-0.2947,0.0002,19.19496]
[1779617268958,31.45,76919.26,71.9,-0.29468,0.0002,19.19438]
[1779617273993,31.45,76919.35,71.9,-0.29466,0.0002,19.19398]
[1779617281045,31.45,76919.2,71.9,-0.2947,0.0002,19.19501]
[1779617284366,31.45,76919.43,71.9,-0.29465,0.0002,19.19376]
[1779617284646,31.45,76919.43,71.9,-0.29465,0.0002,19.19376]
[1779617285072,31.45,76912.51,71.9,-0.29602,0.0002,19.23295]
[1779617285300,31.45,76912.51,71.9,-0.29602,0.0002,19.23295]
[1779617285331,31.45,76912.51,71.9,-0.29602,0.0002,19.23295]
[1779617286216,31.45,76910.03,71.9,-0.29651,0.0002,19.24696]
[1779617286290,31.45,76910.03,71.9,-0.29651,0.0002,19.24696]
[1779617287554,31.45,76909.29,71.9,-0.29666,0.0002,19.2512]
[1779617287657,31.45,76909.29,71.9,-0.29666,0.0002,19.2512]
[1779617288093,31.45,76905.44,71.9,-0.29742,0.0002,19.27287]
[1779617293128,31.45,76901.41,71.9,-0.29823,0.0002,19.29552]
[1779617295024,31.45,76901.48,71.9,-0.29821,0.0002,19.29512]
[1779617295106,31.45,76901.48,71.9,-0.29821,0.0002,19.29512]
[1779617295183,31.45,76896.83,71.9,-0.29913,0.0002,19.32104]
[1779617299888,31.45,76891.42,71.9,-0.30021,0.0002,19.35111]
[1779617300254,31.45,76891.26,71.9,-0.30024,0.0002,19.35199]
[1779617302192,31.45,76891.12,71.9,-0.30027,0.0002,19.35285]
[1779617307227,31.45,76888.82,71.9,-0.30073,0.0002,19.36573]
[1779617310808,31.45,76887.86,71.9,-0.30092,0.0002,19.37107]
[1779617312617,31.45,76887.86,71.9,-0.30089,0.0002,19.36661]
[1779617312716,31.45,76887.82,71.9,-0.3009,0.0002,19.3668]
[1779617314891,31.45,76887.82,71.9,-0.3009,0.0002,19.3668]
[1779617314903,31.45,76887.82,71.9,-0.3009,0.0002,19.3668]
[1779617316746,31.45,76886.73,71.9,-0.30112,0.0002,19.37281]
[1779617328162,31.45,76887.07,71.9,-0.30105,0.0002,19.37091]
[1779617328373,31.45,76887.13,71.9,-0.30103,0.0002,19.37049]
[1779617335423,31.45,76889.24,71.9,-0.30061,0.0002,19.35866]
[1779617342086,31.45,76889.92,71.9,-0.30047,0.0002,19.35486]
[1779617344487,31.45,76898.61,71.9,-0.29874,0.0002,19.30654]
[1779617349521,31.45,76898.76,71.9,-0.29872,0.0002,19.30582]
[1779617352023,31.45,76898.76,71.9,-0.29872,0.0002,19.30582]
[1779617357578,31.45,76898.88,71.9,-0.2987,0.0002,19.3053]
[1779617362614,31.45,76900.55,71.9,-0.29837,0.0002,19.29604]
[1779617367956,31.45,76900.41,71.9,-0.2984,0.0002,19.29688]
[1779617369821,31.45,76892.37,71.9,-0.3,0.0002,19.34164]
[1779617375704,31.45,76890.05,71.9,-0.30042,0.0002,19.34983]
[1779617376596,31.45,76890.05,71.9,-0.30042,0.0002,19.34983]
[1779617376712,31.45,76889.84,71.9,-0.30046,0.0002,19.35095]
[1779617379255,31.45,76888.23,71.9,-0.30078,0.0002,19.35984]
[1779617382686,31.45,76888.21,71.9,-0.30078,0.0002,19.35985]
[1779617382718,31.45,76888.21,71.9,-0.30078,0.0002,19.35983]
[1779617387789,31.45,76888.45,71.9,-0.30072,0.0002,19.35831]
[1779617392824,31.45,76888.02,71.9,-0.3008,0.0002,19.3605]
[1779617400880,31.44,76887.9,71.9,-0.30082,0.0002,19.36088]
[1779617408935,31.44,76887.99,71.9,-0.30079,0.0002,19.36012]
[1779617414978,31.44,76888.06,71.9,-0.30077,0.0002,19.35957]
[1779617420026,31.44,76888.26,71.9,-0.30073,0.0002,19.35834]
[1779617427075,31.44,76887.93,71.9,-0.30079,0.0002,19.36001]
[1779617432110,31.44,76887.93,71.9,-0.30075,0.0002,19.35548]
[1779617437510,31.44,76887.98,71.9,-0.30074,0.0002,19.35517]
[1779617440023,31.44,76887.98,71.9,-0.30074,0.0002,19.35514]
[1779617440104,31.44,76887.98,71.9,-0.30074,0.0002,19.35514]
[1779617440266,31.44,76885.5,71.9,-0.30123,0.0002,19.36884]
[1779617441174,31.44,76878.73,71.9,-0.30258,0.0002,19.4061]
[1779617442065,31.44,76878.73,71.9,-0.30258,0.0002,19.4061]
[1779617443526,31.44,76877.62,71.9,-0.3028,0.0002,19.41214]
[1779617443561,31.44,76877.62,71.9,-0.3028,0.0002,19.41214]
[1779617449230,31.44,76872.7,71.9,-0.30378,0.0002,19.43881]
[1779617453309,31.44,76872.41,71.9,-0.30383,0.0002,19.44024]
[1779617454860,31.44,76868.35,71.9,-0.30464,0.0002,19.46229]
[1779617455272,31.44,76867.84,71.9,-0.30474,0.0002,19.46504]
[1779617460307,31.43,76864.27,71.9,-0.30545,0.0002,19.4842]
[1779617461500,31.43,76859.73,71.9,-0.30636,0.0002,19.50869]
[1779617462463,31.43,76859.35,71.9,-0.30643,0.0002,19.51066]
[1779617464511,31.43,76853.36,71.9,-0.30763,0.0002,19.5427]
[1779617466350,31.43,76852.95,71.9,-0.30771,0.0002,19.54478]
[1779617471385,31.43,76852.41,71.9,-0.30781,0.0002,19.54738]
[1779617473750,31.43,76852.41,71.9,-0.30781,0.0002,19.54738]
[1779617474044,31.43,76852.41,71.9,-0.30781,0.0002,19.54738]
[1779617474914,31.43,76852.37,71.9,-0.30781,0.0002,19.54744]
[1779617476992,31.43,76850.34,71.9,-0.30822,0.0002,19.55832]
[1779617482462,31.43,76850.73,71.9,-0.30814,0.0002,19.55623]
[1779617489385,31.43,76850.81,71.9,-0.30812,0.0002,19.55581]
[1779617494546,31.43,76850.87,71.9,-0.30808,0.0002,19.55097]
[1779617499580,31.43,76850.69,71.9,-0.30811,0.0002,19.55184]
[1779617504616,31.43,76850.89,71.9,-0.30807,0.0002,19.55067]
[1779617510658,31.42,76850.28,71.9,-0.30818,0.0002,19.55379]
[1779617516205,31.42,76850.23,71.9,-0.30819,0.0002,19.55396]
[1779617519909,31.42,76850.3,71.9,-0.30817,0.0002,19.55345]
[1779617522588,31.42,76850.22,71.9,-0.30819,0.0002,19.55381]
[1779617526806,31.42,76850.22,71.9,-0.30818,0.0002,19.55372]
[1779617530283,31.42,76847.73,71.9,-0.30868,0.0002,19.56699]
[1779617530617,31.42,76848.13,71.9,-0.3086,0.0002,19.56477]
[1779617535956,31.42,76846.58,71.9,-0.30891,0.0002,19.57295]
[1779617541264,31.42,76847.08,71.9,-0.3088,0.0002,19.57018]
[1779617546913,31.42,76846.96,71.9,-0.30882,0.0002,19.57067]
[1779617549461,31.42,76847.16,71.9,-0.30878,0.0002,19.56959]
[1779617555315,31.42,76850.23,71.9,-0.30813,0.0002,19.54866]
[1779617560383,31.42,76849.54,71.9,-0.30827,0.0002,19.55234]
[1779617566046,31.42,76848.86,71.9,-0.30841,0.0002,19.55609]
[1779617571081,31.42,76848.49,71.9,-0.30849,0.0002,19.5582]
[1779617579259,31.42,76848.01,71.9,-0.30859,0.0002,19.56085]
[1779617585179,31.42,76848.25,71.9,-0.30855,0.0002,19.55978]
[1779617590214,31.42,76849.02,71.9,-0.30839,0.0002,19.55577]
[1779617596256,31.42,76848.17,71.9,-0.30857,0.0002,19.56044]
[1779617601346,31.42,76847.94,71.9,-0.30862,0.0002,19.56177]
[1779617604180,31.42,76847.81,71.9,-0.30865,0.0002,19.56248]
[1779617604185,31.42,76847.81,71.9,-0.30865,0.0002,19.56248]
[1779617604239,31.42,76847.81,71.9,-0.30865,0.0002,19.56248]
[1779617604240,31.42,76847.81,71.9,-0.30865,0.0002,19.56248]
[1779617604312,31.42,76841.57,71.9,-0.30991,0.0002,19.59575]
[1779617604712,31.42,76841.57,71.9,-0.30991,0.0002,19.59575]
[1779617606110,31.42,76840.29,71.9,-0.31017,0.0002,19.60257]
[1779617606468,31.42,76840.29,71.9,-0.31017,0.0002,19.60257]
[1779617606540,31.42,76836.3,71.9,-0.31097,0.0002,19.62372]
[1779617606609,31.42,76836.3,71.9,-0.31097,0.0002,19.62372]
[1779617612367,31.42,76836.14,71.9,-0.31097,0.0002,19.62003]
[1779617614225,31.42,76836.15,71.9,-0.31097,0.0002,19.61995]
[1779617614509,31.42,76836.15,71.9,-0.31097,0.0002,19.61995]
[1779617621829,31.42,76838.85,71.9,-0.31041,0.0002,19.60543]
[1779617628480,31.42,76838.86,71.9,-0.3104,0.0002,19.60518]
[1779617632881,31.42,76839.49,71.9,-0.31027,0.0002,19.60176]
[1779617638197,31.42,76839.34,71.9,-0.3103,0.0002,19.60248]
[1779617643585,31.42,76843.09,71.9,-0.30954,0.0002,19.5825]
[1779617649936,31.42,76844.04,71.9,-0.30935,0.0002,19.57747]
[1779617655670,31.42,76841.16,71.9,-0.30994,0.0002,19.59291]
[1779617661398,31.42,76841.16,71.9,-0.30994,0.0002,19.59292]
[1779617665426,31.42,76844.01,71.9,-0.30936,0.0002,19.57777]
[1779617665451,31.42,76844.33,71.9,-0.3093,0.0002,19.5761]
[1779617666290,31.42,76844.33,71.9,-0.3093,0.0002,19.5761]
[1779617666558,31.42,76844.33,71.9,-0.3093,0.0002,19.5761]
[1779617666391,31.42,76847.3,71.9,-0.3087,0.0002,19.56025]
[1779617667147,31.42,76847.3,71.9,-0.3087,0.0002,19.56025]
[1779617667175,31.42,76849.63,71.9,-0.30823,0.0002,19.54776]
[1779617668583,31.42,76849.63,71.9,-0.30823,0.0002,19.54776]
[1779617668761,31.42,76849.84,71.9,-0.30819,0.0002,19.54661]
[1779617670186,31.42,76849.84,71.9,-0.30819,0.0002,19.54661]
[1779617670287,31.42,76849.57,71.9,-0.30824,0.0002,19.5481]
[1779617676174,31.42,76850.36,71.9,-0.30805,0.0002,19.53941]
[1779617676540,31.42,76850.36,71.9,-0.30805,0.0002,19.53941]
[1779617677797,31.42,76850.66,71.9,-0.30799,0.0002,19.53786]
[1779617680050,31.42,76853.87,71.9,-0.30735,0.0002,19.52064]
[1779617680071,31.42,76854.29,71.9,-0.30726,0.0002,19.5184]
[1779617685879,31.42,76855.09,71.9,-0.3071,0.0002,19.51416]
[1779617691922,31.42,76855.6,71.9,-0.307,0.0002,19.51152]
[1779617696960,31.42,76855.48,71.9,-0.30703,0.0002,19.51228]
[1779617702506,31.42,76855.47,71.9,-0.30704,0.0002,19.51243]
[1779617702722,31.42,76855.57,71.9,-0.30702,0.0002,19.51195]
[1779617704011,31.42,76856.05,71.9,-0.30693,0.0002,19.50943]
[1779617709045,31.43,76855.35,71.9,-0.30708,0.0002,19.51356]
[1779617711599,31.43,76855.38,71.9,-0.30708,0.0002,19.51354]
[1779617717485,31.43,76854.99,71.9,-0.30716,0.0002,19.51586]
[1779617723143,31.43,76850.69,71.9,-0.30804,0.0002,19.53933]
[1779617724623,31.43,76850.69,71.9,-0.30804,0.0002,19.53933]
[1779617725267,31.43,76850.75,71.9,-0.30803,0.0002,19.53905]
[1779617726796,31.43,76851.16,71.9,-0.30795,0.0002,19.53695]
[1779617732207,31.43,76850.86,71.9,-0.30799,0.0002,19.53427]
[1779617734083,31.43,76850.86,71.9,-0.30799,0.0002,19.5343]
[1779617735908,31.43,76850.86,71.9,-0.30799,0.0002,19.53435]
[1779617742633,31.43,76850.83,71.9,-0.308,0.0002,19.53464]
[1779617746225,31.43,76850.88,71.9,-0.30799,0.0002,19.53443]
[1779617749231,31.44,76850.88,71.9,-0.308,0.0002,19.53459]
[1779617754362,31.44,76851.57,71.9,-0.30787,0.0002,19.53122]
[1779617759480,31.44,76851.57,71.9,-0.30788,0.0002,19.53152]
[1779617766446,31.44,76851.58,71.9,-0.30789,0.0002,19.53168]
[1779617771123,31.44,76851.57,71.9,-0.3079,0.0002,19.53185]
[1779617771589,31.44,76851.57,71.9,-0.3079,0.0002,19.53185]
[1779617772591,31.44,76851.54,71.9,-0.3079,0.0002,19.53209]
[1779617776471,31.44,76853.4,71.9,-0.30754,0.0002,19.52233]
[1779617779422,31.45,76854.86,71.9,-0.30725,0.0002,19.51464]
[1779617784572,31.45,76854.33,71.9,-0.30737,0.0002,19.51789]
[1779617789607,31.45,76855.62,71.9,-0.30712,0.0002,19.5113]
[1779617794642,31.45,76855.55,71.9,-0.30712,0.0002,19.50764]
[1779617799678,31.46,76856.12,71.9,-0.30702,0.0002,19.50495]
[1779617804713,31.46,76862.94,71.9,-0.30566,0.0002,19.46858]
[1779617805732,31.46,76863.01,71.9,-0.30565,0.0002,19.46831]
[1779617806363,31.46,76863.01,71.9,-0.30565,0.0002,19.46831]
[1779617807966,31.46,76863.53,71.9,-0.30555,0.0002,19.4656]
[1779617812609,31.46,76865.48,71.9,-0.30517,0.0002,19.45529]
[1779617813332,31.46,76865.52,71.9,-0.30517,0.0002,19.45532]
[1779617814318,31.46,76865.46,71.9,-0.30518,0.0002,19.45564]
[1779617819818,31.47,76864.87,71.9,-0.30533,0.0002,19.45956]
[1779617822415,31.47,76864.78,71.9,-0.30535,0.0002,19.46024]
[1779617823364,31.47,76864.74,71.9,-0.30536,0.0002,19.46046]
[1779617823415,31.47,76864.74,71.9,-0.30536,0.0002,19.46046]
[1779617824088,31.47,76865.88,71.9,-0.30514,0.0002,19.45449]
[1779617825300,31.47,76867.93,71.9,-0.30473,0.0002,19.44336]
[1779617825364,31.47,76869.1,71.9,-0.3045,0.0002,19.43709]
[1779617828685,31.47,76870.49,71.9,-0.30422,0.0002,19.42963]
[1779617830148,31.47,76870.81,71.9,-0.30416,0.0002,19.42801]
[1779617832384,31.47,76876.3,71.9,-0.30307,0.0002,19.39816]
[1779617832593,31.47,76876.3,71.9,-0.30307,0.0002,19.39816]
[1779617832694,31.47,76876.8,71.9,-0.30297,0.0002,19.39552]
[1779617838178,31.47,76880.16,71.9,-0.3023,0.0002,19.37721]
[1779617844705,31.47,76882.15,71.9,-0.30191,0.0002,19.36642]
[1779617845742,31.48,76882.14,71.9,-0.30192,0.0002,19.36657]
[1779617851040,31.48,76882.44,71.9,-0.30183,0.0002,19.36062]
[1779617856081,31.48,76882.76,71.9,-0.30177,0.0002,19.359]
[1779617859856,31.48,76882.96,71.9,-0.30173,0.0002,19.35796]
[1779617859925,31.48,76882.96,71.9,-0.30173,0.0002,19.35796]
[1779617860223,31.48,76876.36,71.9,-0.30305,0.0002,19.39421]
[1779617861273,31.48,76876.36,71.9,-0.30305,0.0002,19.39421]
[1779617861580,31.48,76876.36,71.9,-0.30305,0.0002,19.39421]
[1779617863449,31.48,76873.87,71.9,-0.30355,0.0002,19.40784]
[1779617866416,31.48,76873.25,71.9,-0.30368,0.0002,19.41126]
[1779617866421,31.48,76873.25,71.9,-0.30368,0.0002,19.41126]
[1779617868403,31.48,76871.01,71.9,-0.30412,0.0002,19.42347]
[1779617868667,31.48,76871.01,71.9,-0.30412,0.0002,19.42347]
[1779617868768,31.48,76871.14,71.9,-0.3041,0.0002,19.42283]
[1779617869637,31.48,76871.14,71.9,-0.3041,0.0002,19.42283]
[1779617875215,31.48,76869.71,71.9,-0.3044,0.0002,19.43086]
[1779617881257,31.48,76869.76,71.9,-0.30439,0.0002,19.43084]
[1779617886292,31.48,76868.56,71.9,-0.30464,0.0002,19.43758]
[1779617891327,31.48,76869.09,71.9,-0.30454,0.0002,19.43491]
[1779617896362,31.49,76869.19,71.9,-0.30453,0.0002,19.43463]
[1779617901397,31.49,76870.83,71.9,-0.30422,0.0002,19.42603]
[1779617904185,31.49,76876.39,71.9,-0.30311,0.0002,19.39585]
[1779617906617,31.49,76882.07,71.9,-0.30198,0.0002,19.36489]
[1779617907123,31.49,76883.11,71.9,-0.30178,0.0002,19.35934]
[1779617907553,31.49,76883.11,71.9,-0.30178,0.0002,19.35934]
[1779617907566,31.49,76882.94,71.9,-0.30181,0.0002,19.36028]
[1779617908101,31.49,76882.94,71.9,-0.30181,0.0002,19.36028]
[1779617913481,31.49,76883.29,71.9,-0.30172,0.0002,19.35428]
[1779617919331,31.49,76883.55,71.9,-0.30168,0.0002,19.35306]
[1779617919516,31.49,76883.55,71.9,-0.30168,0.0002,19.35306]
[1779617919596,31.49,76883.55,71.9,-0.30168,0.0002,19.35306]
[1779617919785,31.49,76883.55,71.9,-0.30168,0.0002,19.35306]
[1779617919794,31.49,76883.55,71.9,-0.30168,0.0002,19.35306]
[1779617919778,31.5,76895.89,71.9,-0.29923,0.0002,19.28496]
[1779617919973,31.5,76895.89,71.9,-0.29923,0.0002,19.28496]
[1779617920019,31.5,76895.89,71.9,-0.29923,0.0002,19.28496]
[1779617920539,31.5,76910.84,71.9,-0.29627,0.0002,19.20144]
[1779617921848,31.5,76911.78,71.9,-0.29608,0.0002,19.19608]
[1779617922001,31.5,76911.78,71.9,-0.29608,0.0002,19.19608]
[1779617922553,31.5,76912.1,71.9,-0.29602,0.0002,19.19427]
[1779617927688,31.5,76905.95,71.9,-0.29724,0.0002,19.22904]
[1779617934157,31.5,76905.41,71.9,-0.29735,0.0002,19.23225]
[1779617936513,31.5,76905.41,71.9,-0.29736,0.0002,19.23232]
[1779617941692,31.5,76907.39,71.9,-0.29697,0.0002,19.22151]
[1779617946558,31.5,76905.06,71.9,-0.29744,0.0002,19.23481]
[1779617951762,31.5,76904.97,71.9,-0.29747,0.0002,19.23562]
[1779617956797,31.5,76901.75,71.9,-0.29812,0.0002,19.25384]
[1779617960697,31.51,76901.75,71.9,-0.29812,0.0002,19.25397]
[1779617960824,31.51,76901.67,71.9,-0.29814,0.0002,19.25446]
[1779617963605,31.51,76901.75,71.9,-0.29813,0.0002,19.25424]
[1779617963846,31.51,76901.69,71.9,-0.29815,0.0002,19.25468]
[1779617968881,31.51,76901.77,71.9,-0.29814,0.0002,19.25448]
[1779617969513,31.51,76901.77,71.9,-0.29814,0.0002,19.25448]
[1779617970895,31.51,76901.84,71.9,-0.29813,0.0002,19.25433]
[1779617971592,31.51,76901.84,71.9,-0.29813,0.0002,19.25433]
[1779617971902,31.51,76901.71,71.9,-0.29813,0.0002,19.25072]
[1779617977637,31.51,76901.23,71.9,-0.29824,0.0002,19.25385]
[1779617986000,31.52,76901.1,71.9,-0.29831,0.0002,19.25573]
[1779617991035,31.53,76901.1,71.9,-0.29833,0.0002,19.25632]
[1779617998084,31.53,76901.1,71.9,-0.29836,0.0002,19.25716]
[1779618006901,31.53,76901.33,71.9,-0.29833,0.0002,19.25636]
[1779618014201,31.54,76901.13,71.9,-0.2984,0.0002,19.25854]
[1779618019235,31.54,76901.35,71.9,-0.29837,0.0002,19.25764]
[1779618021606,31.54,76901.35,71.9,-0.29837,0.0002,19.25764]
[1779618021811,31.54,76901.35,71.9,-0.29837,0.0002,19.25764]
[1779618021912,31.54,76901.34,71.9,-0.29838,0.0002,19.2579]
[1779618022145,31.54,76901.34,71.9,-0.29838,0.0002,19.2579]
[1779618022720,31.54,76901.34,71.9,-0.29838,0.0002,19.2579]
[1779618022729,31.54,76901.34,71.9,-0.29838,0.0002,19.2579]
[1779618022732,31.54,76901.34,71.9,-0.29838,0.0002,19.2579]
[1779618022753,31.54,76894.46,71.9,-0.29974,0.0002,19.29609]
[1779618023244,31.54,76894.46,71.9,-0.29974,0.0002,19.29609]
[1779618023264,31.54,76893.73,71.9,-0.29989,0.0002,19.30024]
[1779618027790,31.55,76893.85,71.9,-0.29988,0.0002,19.30002]
[1779618027891,31.55,76894.95,71.9,-0.29967,0.0002,19.29421]
[1779618028458,31.55,76894.95,71.9,-0.29967,0.0002,19.29421]
[1779618028560,31.55,76894.88,71.9,-0.29969,0.0002,19.29459]
[1779618032872,31.55,76894.67,71.9,-0.29972,0.0002,19.29183]
[1779618033336,31.55,76895.14,71.9,-0.29963,0.0002,19.28935]
[1779618038372,31.56,76894.4,71.9,-0.29979,0.0002,19.29397]
[1779618043407,31.56,76889.06,71.9,-0.30087,0.0002,19.32386]
[1779618048442,31.56,76888.94,71.9,-0.3009,0.0002,19.32481]
[1779618055758,31.56,76886.24,71.9,-0.30144,0.0002,19.33981]
[1779618062602,31.56,76886.25,71.9,-0.30145,0.0002,19.33996]
[1779618069374,31.56,76886.25,71.9,-0.30145,0.0002,19.3401]
[1779618074627,31.56,76886.79,71.9,-0.30135,0.0002,19.33724]
[1779618080669,31.56,76886.88,71.9,-0.30133,0.0002,19.33685]
[1779618085704,31.56,76888.81,71.9,-0.30095,0.0002,19.32637]
[1779618092444,31.57,76889.11,71.9,-0.3009,0.0002,19.32486]
[1779618098314,31.57,76889.02,71.9,-0.30089,0.0002,19.3211]
[1779618102353,31.57,76889.02,71.9,-0.3009,0.0002,19.32143]
[1779618107860,31.57,76888.92,71.9,-0.30093,0.0002,19.32221]
[1779618112223,31.57,76888.89,71.9,-0.30094,0.0002,19.32242]
[1779618118940,31.57,76890.4,71.9,-0.30065,0.0002,19.31455]
[1779618122654,31.57,76891.43,71.9,-0.30045,0.0002,19.30899]
[1779618122697,31.57,76891.43,71.9,-0.30045,0.0002,19.30899]
[1779618122736,31.57,76891.43,71.9,-0.30045,0.0002,19.30899]
[1779618122968,31.57,76896.51,71.9,-0.29945,0.0002,19.2809]
[1779618128006,31.57,76900.83,71.9,-0.29859,0.0002,19.25704]
[1779618133040,31.58,76900.77,71.9,-0.29861,0.0002,19.25754]
[1779618138226,31.58,76899.24,71.9,-0.29892,0.0002,19.26613]
[1779618142323,31.58,76899.41,71.9,-0.29889,0.0002,19.26534]
[1779618142425,31.58,76898.81,71.9,-0.29901,0.0002,19.26871]
[1779618146617,31.58,76898.49,71.9,-0.29908,0.0002,19.27065]
[1779618150370,31.58,76898.13,71.9,-0.29916,0.0002,19.27292]
[1779618151770,31.58,76897.98,71.9,-0.29919,0.0002,19.27382]
[1779618152969,31.58,76898.1,71.9,-0.29914,0.0002,19.26876]
[1779618153854,31.58,76898.1,71.9,-0.29914,0.0002,19.2689]
[1779618155194,31.58,76890.96,71.9,-0.30056,0.0002,19.30847]
[1779618160482,31.58,76889.64,71.9,-0.30083,0.0002,19.31587]
[1779618167277,31.58,76886.71,71.9,-0.30141,0.0002,19.33207]
[1779618172313,31.58,76886.37,71.9,-0.30148,0.0002,19.33393]
[1779618180369,31.58,76886.81,71.9,-0.30139,0.0002,19.33147]
[1779618185404,31.58,76888.11,71.9,-0.30113,0.0002,19.32428]
[1779618188983,31.58,76892.82,71.9,-0.3002,0.0002,19.29835]
[1779618194466,31.58,76895.17,71.9,-0.29974,0.0002,19.28553]
[1779618199502,31.59,76896.55,71.9,-0.29947,0.0002,19.27804]
[1779618204537,31.59,76896.72,71.9,-0.29944,0.0002,19.27728]
[1779618206651,31.59,76896.75,71.9,-0.29944,0.0002,19.27715]
[1779618207168,31.59,76898.29,71.9,-0.29913,0.0002,19.26866]
[1779618207300,31.59,76898.29,71.9,-0.29913,0.0002,19.26866]
[1779618207327,31.59,76898.29,71.9,-0.29913,0.0002,19.26871]
[1779618212577,31.59,76898.53,71.9,-0.29906,0.0002,19.26305]
[1779618214137,31.59,76898.52,71.9,-0.29906,0.0002,19.26313]
[1779618213689,31.59,76909.15,71.9,-0.29696,0.0002,19.20391]
[1779618214923,31.59,76910.55,71.9,-0.29668,0.0002,19.1961]
[1779618215450,31.59,76910.55,71.9,-0.29668,0.0002,19.1961]
[1779618220113,31.59,76919.22,71.9,-0.29498,0.0002,19.1477]
[1779618223670,31.59,76912.35,71.9,-0.29634,0.0002,19.18648]
[1779618228956,31.59,76912.42,71.9,-0.29633,0.0002,19.18626]
[1779618234747,31.59,76910.68,71.9,-0.29669,0.0002,19.19636]
[1779618237433,31.59,76910.61,71.9,-0.29671,0.0002,19.19685]
[1779618243810,31.6,76917.59,71.9,-0.29535,0.0002,19.15832]
[1779618244512,31.6,76917.59,71.9,-0.29535,0.0002,19.15832]
[1779618249851,31.6,76919.78,71.9,-0.29495,0.0002,19.14669]
[1779618254887,31.61,76920.4,71.9,-0.29484,0.0002,19.14375]
[1779618260156,31.61,76920.53,71.9,-0.29483,0.0002,19.14345]
[1779618261804,31.61,76922.21,71.9,-0.29451,0.0002,19.13418]
[1779618261936,31.61,76921.75,71.9,-0.2946,0.0002,19.13687]
[1779618266466,31.61,76922.99,71.9,-0.29436,0.0002,19.13007]
[1779618266795,31.61,76922.99,71.9,-0.29436,0.0002,19.13007]
[1779618273109,31.61,76922.98,71.9,-0.29434,0.0002,19.12596]
[1779618279057,31.62,76922.65,71.9,-0.29442,0.0002,19.12822]
[1779618282063,31.62,76922.71,71.9,-0.29441,0.0002,19.12798]
[1779618284856,31.62,76921.43,71.9,-0.29467,0.0002,19.13533]
[1779618285482,31.62,76920.86,71.9,-0.29478,0.0002,19.13858]
[1779618285875,31.62,76920.86,71.9,-0.29478,0.0002,19.13858]
[1779618287280,31.62,76917.58,71.9,-0.29543,0.0002,19.1571]
[1779618287284,31.62,76917.58,71.9,-0.29543,0.0002,19.1571]
[1779618287612,31.62,76917.58,71.9,-0.29543,0.0002,19.1571]
[1779618288120,31.62,76914.61,71.9,-0.29602,0.0002,19.17388]
[1779618288707,31.62,76914.61,71.9,-0.29602,0.0002,19.17388]
[1779618288999,31.62,76914.61,71.9,-0.29602,0.0002,19.17388]
[1779618291577,31.62,76911.28,71.9,-0.29668,0.0002,19.19276]
[1779618292698,31.62,76911.31,71.9,-0.29668,0.0002,19.19264]
[1779618294574,31.62,76906.29,71.9,-0.29767,0.0002,19.2208]
[1779618295788,31.62,76903.57,71.9,-0.29821,0.0002,19.23593]
[1779618296476,31.62,76902.01,71.9,-0.29852,0.0002,19.24473]
[1779618296552,31.62,76902.01,71.9,-0.29852,0.0002,19.24473]
[1779618296853,31.62,76902.01,71.9,-0.29852,0.0002,19.24473]
[1779618297186,31.62,76901.8,71.9,-0.29857,0.0002,19.24598]
[1779618299200,31.62,76895.32,71.9,-0.29986,0.0002,19.28198]
[1779618304730,31.62,76891.68,71.9,-0.30058,0.0002,19.30216]
[1779618310278,31.62,76889.36,71.9,-0.30104,0.0002,19.31499]
[1779618315313,31.62,76889.6,71.9,-0.301,0.0002,19.31365]
[1779618319998,31.62,76889.67,71.9,-0.30098,0.0002,19.31324]
[1779618320347,31.62,76899.04,71.9,-0.29912,0.0002,19.26155]
[1779618325461,31.62,76900.57,71.9,-0.29882,0.0002,19.25312]
[1779618325463,31.62,76906.51,71.9,-0.29765,0.0002,19.2201]
[1779618326725,31.62,76906.51,71.9,-0.29765,0.0002,19.2201]
[1779618328620,31.62,76906.79,71.9,-0.29759,0.0002,19.21853]
[1779618334208,31.62,76908.26,71.9,-0.29727,0.0002,19.20582]
[1779618334584,31.62,76908.26,71.9,-0.29727,0.0002,19.20582]
[1779618335049,31.62,76908.26,71.9,-0.29727,0.0002,19.20582]
[1779618340488,31.62,76910.81,71.9,-0.29676,0.0002,19.19156]
[1779618345914,31.62,76911.86,71.9,-0.29656,0.0002,19.18575]
[1779618348544,31.62,76919.94,71.9,-0.29497,0.0002,19.14052]
[1779618353579,31.63,76922.14,71.9,-0.29455,0.0002,19.12853]
[1779618357017,31.63,76922.5,71.9,-0.29449,0.0002,19.12667]
[1779618357119,31.63,76922.47,71.9,-0.2945,0.0002,19.12693]
[1779618362596,31.63,76919.95,71.9,-0.29501,0.0002,19.14155]
[1779618368684,31.63,76919.79,71.9,-0.29506,0.0002,19.143]
[1779618370431,31.63,76919.85,71.9,-0.29505,0.0002,19.14273]
[1779618370965,31.64,76919.84,71.9,-0.29505,0.0002,19.14286]
[1779618376740,31.64,76920.28,71.9,-0.29498,0.0002,19.14097]
[1779618381775,31.64,76919.67,71.9,-0.29512,0.0002,19.14487]
[1779618386810,31.64,76916.33,71.9,-0.29579,0.0002,19.16401]
[1779618392854,31.65,76916.3,71.9,-0.29578,0.0002,19.16012]
[1779618397888,31.65,76915.79,71.9,-0.29589,0.0002,19.16333]
[1779618402924,31.65,76913.21,71.9,-0.29641,0.0002,19.17805]
[1779618407959,31.65,76912.81,71.9,-0.29649,0.0002,19.18055]
[1779618409973,31.65,76919.22,71.9,-0.29524,0.0002,19.14473]
[1779618415009,31.66,76919.45,71.9,-0.29521,0.0002,19.14393]
[1779618421273,31.66,76918.44,71.9,-0.29541,0.0002,19.14986]
[1779618421326,31.66,76918.44,71.9,-0.29541,0.0002,19.14986]
[1779618421396,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618421507,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618421890,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618421920,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618421920,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618422280,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618422353,31.66,76918.49,71.9,-0.29542,0.0002,19.14993]
[1779618422174,31.66,76959.54,71.9,-0.2874,0.00019,18.91574]
[1779618422666,31.66,76959.54,71.9,-0.2874,0.00019,18.91574]
[1779618422724,31.66,76959.54,71.9,-0.2874,0.00019,18.91574]
[1779618422925,31.66,76959.54,71.9,-0.2874,0.00019,18.91574]
[1779618423295,31.66,76959.54,71.9,-0.2874,0.00019,18.91574]
[1779618423277,31.66,77085.36,71.9,-0.26351,0.00019,18.15461]
[1779618423568,31.66,77085.36,71.9,-0.26351,0.00019,18.15461]
[1779618423603,31.66,77085.36,71.9,-0.26351,0.00019,18.15461]
[1779618423944,31.66,77085.36,89.0,-0.26351,0.00019,18.15461]
[1779618423996,31.66,77085.36,89.0,-0.26351,0.00019,18.15461]
[1779618424053,31.66,77085.36,89.0,-0.26351,0.00019,18.15461]
[1779618424156,31.66,77085.36,89.0,-0.26351,0.00019,18.15461]
[1779618424171,31.66,77085.36,89.0,-0.26351,0.00019,18.15461]
[1779618424387,31.66,77085.36,89.0,-0.26351,0.00019,18.15461]
[1779618424351,31.64,77179.63,89.0,-0.24623,0.00018,17.54262]
[1779618424865,31.64,77179.63,89.0,-0.24623,0.00018,17.54262]
[1779618425223,31.64,77179.63,89.0,-0.24623,0.00018,17.54262]
[1779618425297,31.64,77179.63,89.0,-0.24623,0.00018,17.54262]
[1779618425357,31.64,77179.63,89.0,-0.24623,0.00018,17.54262]
[1779618425294,31.68,77263.4,89.0,-0.23174,0.00017,16.98879]
[1779618425778,31.68,77263.4,89.0,-0.23174,0.00017,16.98879]
[1779618425876,31.68,77263.4,89.0,-0.23174,0.00017,16.98879]
[1779618426414,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426442,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426497,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426549,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426598,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426666,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426773,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426839,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426854,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618426963,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618427055,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618427244,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618427300,31.68,77343.86,89.0,-0.21808,0.00017,16.43074]
[1779618427292,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618427433,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618427490,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618427581,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618427695,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618427823,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618427906,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618428082,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618428202,31.72,77361.56,89.0,-0.21541,0.00017,16.318]
[1779618428444,31.75,77408.98,89.0,-0.20786,0.00016,15.99028]
[1779618429277,31.75,77408.98,89.0,-0.20786,0.00016,15.99028]
[1779618429359,31.78,77394.61,89.0,-0.2104,0.00016,16.10206]
[1779618429449,31.78,77394.61,89.0,-0.2104,0.00016,16.10206]
[1779618429536,31.78,77394.61,89.0,-0.2104,0.00016,16.10206]
[1779618429656,31.78,77394.61,89.0,-0.2104,0.00016,16.10206]
[1779618430020,31.78,77394.61,89.0,-0.2104,0.00016,16.10206]
[1779618430040,31.78,77394.61,89.0,-0.2104,0.00016,16.10206]
[1779618430186,31.78,77372.9,89.0,-0.21395,0.00016,16.25578]
[1779618431158,31.78,77372.9,89.0,-0.21395,0.00016,16.25578]
[1779618431224,31.78,77372.9,89.0,-0.21395,0.00016,16.25578]
[1779618431352,31.78,77372.9,89.0,-0.21395,0.00016,16.25578]
[1779618431296,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618431434,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618431676,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618431712,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618431800,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618432092,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618432265,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618432373,31.8,77351.77,89.0,-0.21763,0.00017,16.41269]
[1779618432382,31.86,77242.04,89.0,-0.23668,0.00017,17.18371]
[1779618432653,31.86,77242.04,89.0,-0.23668,0.00017,17.18371]
[1779618432820,31.86,77242.04,89.0,-0.23668,0.00017,17.18371]
[1779618432882,31.86,77242.04,89.0,-0.23668,0.00017,17.18371]
[1779618432943,31.86,77242.04,89.0,-0.23668,0.00017,17.18371]
[1779618433201,31.87,77242.48,89.0,-0.23663,0.00017,17.18162]
[1779618433470,31.87,77242.48,89.0,-0.23663,0.00017,17.18162]
[1779618434295,31.87,77242.48,89.0,-0.23663,0.00017,17.18162]
[1779618434390,31.87,77256.79,89.0,-0.2342,0.00017,17.08725]
[1779618434487,31.87,77256.79,89.0,-0.2342,0.00017,17.08725]
[1779618434533,31.87,77256.79,89.0,-0.2342,0.00017,17.08725]
[1779618434607,31.87,77256.79,89.0,-0.2342,0.00017,17.08725]
[1779618435383,31.89,77243.89,89.0,-0.23653,0.00017,17.17825]
[1779618435877,31.89,77243.89,89.0,-0.23653,0.00017,17.17825]
[1779618435966,31.89,77243.89,89.0,-0.23653,0.00017,17.17825]
[1779618436202,31.89,77243.89,89.0,-0.23653,0.00017,17.17825]
[1779618436224,31.9,77213.61,89.0,-0.2419,0.00018,17.38334]
[1779618437930,31.91,77209.12,89.0,-0.24274,0.00018,17.415]
[1779618438303,31.92,77204.7,89.0,-0.24359,0.00018,17.4469]
[1779618438488,31.92,77204.7,89.0,-0.24359,0.00018,17.4469]
[1779618438678,31.92,77204.7,89.0,-0.24359,0.00018,17.4469]
[1779618438869,31.92,77204.7,89.0,-0.24359,0.00018,17.4469]
[1779618438945,31.92,77204.7,89.0,-0.24359,0.00018,17.4469]
[1779618439042,31.92,77204.7,89.0,-0.24359,0.00018,17.4469]
[1779618439377,31.94,77184.88,89.0,-0.24726,0.00018,17.58323]
[1779618439931,31.94,77184.88,89.0,-0.24726,0.00018,17.58323]
[1779618440161,31.94,77184.88,89.0,-0.24726,0.00018,17.58323]
[1779618440330,31.94,77184.88,89.0,-0.24726,0.00018,17.58323]
[1779618440347,31.94,77184.88,89.0,-0.24726,0.00018,17.58323]
[1779618440345,31.94,77170.02,89.0,-0.24991,0.00018,17.67999]
[1779618440906,31.94,77170.02,89.0,-0.24991,0.00018,17.67999]
[1779618442199,31.94,77167.6,89.0,-0.25034,0.00018,17.69565]
[1779618442399,31.94,77160.05,89.0,-0.2517,0.00018,17.74442]
[1779618443009,31.94,77160.05,89.0,-0.2517,0.00018,17.74442]
[1779618443029,31.94,77160.05,89.0,-0.2517,0.00018,17.74442]
[1779618443100,31.94,77160.05,89.0,-0.2517,0.00018,17.74442]
[1779618443195,31.94,77160.05,89.0,-0.2517,0.00018,17.74442]
[1779618443281,31.95,77157.03,89.0,-0.25225,0.00018,17.76426]
[1779618446346,31.94,77163.23,89.0,-0.25113,0.00018,17.72411]
[1779618446365,31.94,77163.23,89.0,-0.25113,0.00018,17.72411]
[1779618446372,31.94,77163.23,89.0,-0.25113,0.00018,17.72411]
[1779618446413,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618446727,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618446749,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618446807,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618446825,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618446963,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618447415,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618447418,31.94,77161.76,89.0,-0.25139,0.00018,17.73355]
[1779618447320,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618447545,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618447858,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448022,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448038,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448161,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448170,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448180,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448196,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448314,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448335,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448354,31.95,77150.93,89.0,-0.25334,0.00018,17.80343]
[1779618448316,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618448450,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618448484,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618448490,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618448508,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618448526,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618448536,31.94,77153.18,89.0,-0.25294,0.00018,17.7889]
[1779618449420,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618449527,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618449646,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618449659,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618449708,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618449756,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618450360,31.95,77150.78,89.0,-0.25337,0.00018,17.80441]
[1779618450329,31.94,77177.17,89.0,-0.24864,0.00018,17.63373]
[1779618451587,31.94,77176.2,89.0,-0.24878,0.00018,17.63543]
[1779618452198,31.94,77176.2,89.0,-0.24878,0.00018,17.63543]
[1779618452344,31.95,77165.63,89.0,-0.25067,0.00018,17.70414]
[1779618452633,31.95,77165.63,89.0,-0.25067,0.00018,17.70414]
[1779618452677,31.95,77165.63,89.0,-0.25067,0.00018,17.70414]
[1779618452731,31.95,77165.63,89.0,-0.25067,0.00018,17.70414]
[1779618453351,31.95,77154.3,89.0,-0.25271,0.00018,17.77742]
[1779618454414,31.95,77154.3,89.0,-0.25271,0.00018,17.77742]
[1779618454752,31.95,77158.76,89.0,-0.25191,0.00018,17.74881]
[1779618454797,31.95,77158.76,89.0,-0.25191,0.00018,17.74881]
[1779618455365,31.95,77153.66,89.0,-0.25283,0.00018,17.78184]
[1779618459500,31.95,77151.18,89.0,-0.25329,0.00018,17.79838]
[1779618460410,31.95,77158.29,89.0,-0.25202,0.00018,17.75276]
[1779618460939,31.95,77158.29,89.0,-0.25202,0.00018,17.75276]
[1779618460977,31.95,77158.29,89.0,-0.25202,0.00018,17.75276]
[1779618461407,31.95,77165.47,89.0,-0.25073,0.00018,17.70647]
[1779618463131,31.95,77169.06,89.0,-0.25009,0.00018,17.68334]
[1779618463421,31.95,77174.64,89.0,-0.2491,0.00018,17.64719]
[1779618465775,31.95,77175.25,89.0,-0.249,0.00018,17.64345]
[1779618465871,31.95,77175.25,89.0,-0.249,0.00018,17.64345]
[1779618465882,31.95,77175.25,89.0,-0.249,0.00018,17.64345]
[1779618466758,31.95,77175.25,89.0,-0.249,0.00018,17.64345]
[1779618466905,31.95,77175.25,89.0,-0.249,0.00018,17.64345]
[1779618467016,31.95,77155.58,89.0,-0.25252,0.00018,17.77089]
[1779618468294,31.95,77170.43,89.0,-0.24986,0.00018,17.67503]
[1779618471195,31.95,77175.13,89.0,-0.24903,0.00018,17.64474]
[1779618471254,31.95,77175.13,89.0,-0.24903,0.00018,17.64474]
[1779618471339,31.96,77175.58,89.0,-0.24895,0.00018,17.64193]
[1779618471827,31.96,77175.58,89.0,-0.24895,0.00018,17.64193]
[1779618471844,31.96,77175.58,89.0,-0.24895,0.00018,17.64193]
[1779618472265,31.96,77175.58,89.0,-0.24895,0.00018,17.64193]
[1779618472351,31.96,77175.58,89.0,-0.24895,0.00018,17.64193]
[1779618472444,31.96,77166.55,89.0,-0.25057,0.00018,17.70068]
[1779618477220,31.96,77162.95,89.0,-0.25124,0.00018,17.72473]
[1779618479229,31.96,77165.35,89.0,-0.25082,0.00018,17.7097]
[1779618479557,31.96,77164.49,89.0,-0.25098,0.00018,17.71548]
[1779618480321,31.96,77171.34,89.0,-0.24976,0.00018,17.67124]
[1779618481533,31.96,77175.71,89.0,-0.24898,0.00018,17.64289]
[1779618482368,31.96,77174.18,89.0,-0.24926,0.00018,17.65324]
[1779618482704,31.96,77174.18,89.0,-0.24926,0.00018,17.65324]
[1779618484331,31.97,77151.7,89.0,-0.2533,0.00018,17.79858]
[1779618484703,31.97,77151.7,89.0,-0.2533,0.00018,17.79858]
[1779618485457,31.97,77151.7,89.0,-0.2533,0.00018,17.79858]
[1779618484951,31.97,77146.38,89.0,-0.25426,0.00018,17.83281]
[1779618485575,31.97,77143.75,89.0,-0.25473,0.00018,17.84963]
[1779618486978,31.97,77143.75,89.0,-0.25473,0.00018,17.84963]
[1779618488281,31.97,77151.98,89.0,-0.25326,0.00018,17.79729]
[1779618489425,31.97,77151.98,89.0,-0.25326,0.00018,17.79729]
[1779618489758,31.97,77151.59,89.0,-0.25333,0.00018,17.79992]
[1779618489972,31.97,77151.59,89.0,-0.25333,0.00018,17.79992]
[1779618489997,31.97,77151.59,89.0,-0.25333,0.00018,17.79992]
[1779618490058,31.97,77151.59,89.0,-0.25333,0.00018,17.79992]
[1779618490382,31.97,77146.97,89.0,-0.25418,0.00018,17.82995]
[1779618491437,31.97,77126.25,89.0,-0.25793,0.00018,17.962]
[1779618492245,31.97,77126.25,89.0,-0.25793,0.00018,17.962]
[1779618492380,31.97,77126.25,89.0,-0.25793,0.00018,17.962]
[1779618492332,31.97,77115.31,89.0,-0.25993,0.00018,18.03114]
[1779618492896,31.97,77115.31,89.0,-0.25993,0.00018,18.03114]
[1779618493324,31.97,77108.86,89.0,-0.26111,0.00018,18.07188]
[1779618494001,31.97,77108.86,89.0,-0.26111,0.00018,18.07188]
[1779618494891,31.97,77107.51,89.0,-0.26136,0.00018,18.08034]
[1779618494971,31.97,77104.59,89.0,-0.2619,0.00018,18.09883]
[1779618499423,31.97,77109.68,89.0,-0.26098,0.00018,18.06741]
[1779618499440,31.97,77109.68,89.0,-0.26098,0.00018,18.06741]
[1779618499679,31.98,77122.44,89.0,-0.25865,0.00018,17.98721]
[1779618500659,31.98,77122.44,89.0,-0.25865,0.00018,17.98721]
[1779618500942,31.98,77122.44,89.0,-0.25865,0.00018,17.98721]
[1779618500960,31.98,77122.44,89.0,-0.25865,0.00018,17.98721]
[1779618501255,31.98,77124.15,89.0,-0.25836,0.00018,17.97703]
[1779618501642,31.98,77124.15,89.0,-0.25836,0.00018,17.97703]
[1779618502311,31.98,77124.15,89.0,-0.25836,0.00018,17.97703]
[1779618502330,31.98,77124.15,89.0,-0.25836,0.00018,17.97703]
[1779618502396,31.98,77104.39,89.0,-0.26197,0.00018,18.10148]
[1779618502694,31.98,77104.39,89.0,-0.26197,0.00018,18.10148]
[1779618502699,31.98,77114.43,89.0,-0.26014,0.00018,18.03851]
[1779618503975,31.98,77114.43,89.0,-0.26014,0.00018,18.03851]
[1779618504816,31.98,77124.47,89.0,-0.25831,0.00018,17.97541]
[1779618508929,31.98,77128.01,89.0,-0.25769,0.00018,17.95354]
[1779618511845,31.98,77126.62,89.0,-0.25795,0.00018,17.96288]
[1779618512673,31.99,77127.3,89.0,-0.2578,0.00018,17.9543]
[1779618512752,31.99,77127.3,89.0,-0.2578,0.00018,17.9543]
[1779618513277,31.99,77127.3,89.0,-0.2578,0.00018,17.9543]
[1779618513379,31.99,77116.92,89.0,-0.2597,0.00018,18.02008]
[1779618514549,31.99,77113.88,89.0,-0.26025,0.00018,18.03921]
[1779618517431,31.99,77114.62,89.0,-0.26012,0.00018,18.0348]
[1779618518921,31.99,77125.8,89.0,-0.25809,0.00018,17.96452]
[1779618521401,31.99,77126.12,89.0,-0.25805,0.00018,17.9628]
[1779618528723,32.0,77128.13,89.0,-0.25772,0.00018,17.95147]
[1779618533918,32.0,77122.4,89.0,-0.25878,0.00018,17.98846]
[1779618534577,32.0,77122.4,89.0,-0.25878,0.00018,17.98846]
[1779618534589,32.0,77122.4,89.0,-0.25878,0.00018,17.98846]
[1779618537486,32.0,77111.83,89.0,-0.26072,0.00018,18.05524]
[1779618541380,32.0,77113.13,89.0,-0.2605,0.00018,18.04773]
[1779618544655,32.01,77117.22,89.0,-0.25976,0.00018,18.0224]
[1779618545065,32.01,77117.22,89.0,-0.25976,0.00018,18.0224]
[1779618550484,32.01,77115.66,89.0,-0.26005,0.00018,18.03248]
[1779618555206,32.01,77116.15,89.0,-0.25997,0.00018,18.02978]
[1779618561499,32.01,77118.23,89.0,-0.25961,0.00018,18.01719]
[1779618565141,32.01,77111.26,89.0,-0.26089,0.00018,18.06142]
[1779618566730,32.01,77111.4,89.0,-0.26087,0.00018,18.0606]
[1779618567019,32.01,77111.4,89.0,-0.26087,0.00018,18.0606]
[1779618567770,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618567858,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618568118,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618568130,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618568139,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618568486,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618568517,32.01,77110.44,89.0,-0.26105,0.00018,18.06666]
[1779618568237,32.01,77127.03,89.0,-0.25803,0.00018,17.96239]
[1779618569843,32.01,77126.69,89.0,-0.2581,0.00018,17.96474]
[1779618574360,32.02,77129.7,89.0,-0.25753,0.00018,17.94156]
[1779618574513,32.02,77134.0,89.0,-0.25676,0.00018,17.91466]
[1779618574894,32.02,77134.0,89.0,-0.25676,0.00018,17.91466]
[1779618574904,32.02,77134.0,89.0,-0.25676,0.00018,17.91466]
[1779618575101,32.02,77134.0,89.0,-0.25676,0.00018,17.91466]
[1779618575212,32.02,77128.28,89.0,-0.25779,0.00018,17.95089]
[1779618576295,32.02,77128.28,89.0,-0.25779,0.00018,17.95089]
[1779618576770,32.02,77125.64,89.0,-0.25828,0.00018,17.96791]
[1779618576773,32.02,77125.64,89.0,-0.25828,0.00018,17.96791]
[1779618577226,32.02,77141.31,89.0,-0.25544,0.00018,17.86854]
[1779618578614,32.02,77142.14,89.0,-0.25529,0.00018,17.86323]
[1779618578632,32.02,77142.14,89.0,-0.25529,0.00018,17.86323]
[1779618578685,32.02,77142.14,89.0,-0.25529,0.00018,17.86323]
[1779618579347,32.02,77142.14,89.0,-0.25529,0.00018,17.86323]
[1779618579443,32.02,77125.61,89.0,-0.2583,0.00018,17.96846]
[1779618582275,32.02,77125.71,89.0,-0.25828,0.00018,17.96795]
[1779618582290,32.02,77125.71,89.0,-0.25828,0.00018,17.96795]
[1779618582294,32.02,77126.05,89.0,-0.25822,0.00018,17.96593]
[1779618582840,32.02,77126.05,89.0,-0.25822,0.00018,17.96593]
[1779618583269,32.02,77140.18,89.0,-0.25567,0.00018,17.87648]
[1779618583877,32.02,77140.18,89.0,-0.25567,0.00018,17.87648]
[1779618589311,32.03,77146.2,89.0,-0.2546,0.00018,17.83866]
[1779618592279,32.03,77145.03,89.0,-0.25481,0.00018,17.84636]
[1779618597367,32.03,77145.44,89.0,-0.25476,0.00018,17.84429]
[1779618598003,32.03,77145.44,89.0,-0.25476,0.00018,17.84429]
[1779618602032,32.03,77140.99,89.0,-0.25557,0.00018,17.87292]
[1779618602516,32.03,77131.05,89.0,-0.25737,0.00018,17.93615]
[1779618602756,32.03,77131.05,89.0,-0.25737,0.00018,17.93615]
[1779618602997,32.03,77131.05,89.0,-0.25737,0.00018,17.93615]
[1779618603534,32.03,77124.14,89.0,-0.25863,0.00018,17.97998]
[1779618607057,32.03,77126.56,89.0,-0.2582,0.00018,17.96513]
[1779618607065,32.03,77126.56,89.0,-0.2582,0.00018,17.96513]
[1779618607438,32.03,77135.96,89.0,-0.2565,0.00018,17.90567]
[1779618607648,32.03,77135.96,89.0,-0.2565,0.00018,17.90567]
[1779618608445,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618608705,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618608713,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618608914,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618609049,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618609073,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618609168,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618609208,32.03,77127.09,89.0,-0.25811,0.00018,17.96193]
[1779618609452,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618609690,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618609723,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618609735,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618609760,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618610072,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618610174,32.04,77088.9,89.0,-0.2651,0.00018,18.20094]
[1779618610459,32.04,77095.03,89.0,-0.26397,0.00018,18.16295]
[1779618610865,32.04,77095.03,89.0,-0.26397,0.00018,18.16295]
[1779618611205,32.04,77095.03,89.0,-0.26397,0.00018,18.16295]
[1779618615814,32.04,77092.18,89.0,-0.2645,0.00018,18.18094]
[1779618621536,32.04,77093.36,89.0,-0.26431,0.00018,18.17441]
[1779618622355,32.04,77093.36,89.0,-0.26431,0.00018,18.17441]
[1779618622372,32.04,77093.36,89.0,-0.26431,0.00018,18.17441]
[1779618622397,32.04,77093.36,89.0,-0.26431,0.00018,18.17441]
[1779618624423,32.04,77083.9,89.0,-0.26605,0.00018,18.23303]
[1779618624452,32.04,77083.9,89.0,-0.26605,0.00018,18.23303]
[1779618624458,32.04,77083.9,89.0,-0.26605,0.00018,18.23303]
[1779618624549,32.04,77083.9,89.0,-0.26605,0.00018,18.23303]
[1779618625403,32.04,77081.62,89.0,-0.26647,0.00018,18.24711]
[1779618625568,32.04,77078.93,89.0,-0.26697,0.00018,18.26367]
[1779618626619,32.04,77078.93,89.0,-0.26697,0.00018,18.26367]
[1779618626626,32.04,77073.18,89.0,-0.26804,0.00019,18.29904]
[1779618626770,32.04,77073.18,89.0,-0.26804,0.00019,18.29904]
[1779618626774,32.04,77073.18,89.0,-0.26804,0.00019,18.29904]
[1779618627578,32.04,77075.41,89.0,-0.26762,0.00018,18.28534]
[1779618627671,32.04,77075.41,89.0,-0.26762,0.00018,18.28534]
[1779618628585,32.04,77074.69,89.0,-0.26776,0.00018,18.28983]
[1779618632416,32.04,77072.49,89.0,-0.26813,0.00019,18.29891]
[1779618632479,32.04,77072.49,89.0,-0.26813,0.00019,18.29891]
[1779618632614,32.04,77069.84,89.0,-0.26863,0.00019,18.31518]
[1779618633683,32.04,77067.07,89.0,-0.26915,0.00019,18.33224]
[1779618638843,32.05,77060.92,89.0,-0.2703,0.00019,18.37009]
[1779618640194,32.05,77061.81,89.0,-0.27014,0.00019,18.36476]
[1779618640201,32.05,77061.81,89.0,-0.27014,0.00019,18.36476]
[1779618642236,32.05,77057.96,89.0,-0.27086,0.00019,18.38832]
[1779618642480,32.05,77057.96,89.0,-0.27086,0.00019,18.38832]
[1779618647856,32.05,77051.53,89.0,-0.27206,0.00019,18.42757]
[1779618653311,32.05,77051.74,89.0,-0.27203,0.00019,18.42637]
[1779618658165,32.05,77055.74,89.0,-0.27129,0.00019,18.40235]
[1779618658716,32.05,77056.45,89.0,-0.27115,0.00019,18.39805]
[1779618659090,32.05,77056.45,89.0,-0.27115,0.00019,18.39805]
[1779618659803,32.05,77044.86,89.0,-0.27332,0.00019,18.46819]
[1779618661588,32.05,77044.86,89.0,-0.27332,0.00019,18.46819]
[1779618663058,32.05,77052.04,89.0,-0.27198,0.00019,18.42491]
[1779618668839,32.05,77056.71,89.0,-0.27111,0.00019,18.39675]
[1779618668867,32.05,77056.59,89.0,-0.27114,0.00019,18.39751]
[1779618670450,32.05,77056.59,89.0,-0.27114,0.00019,18.39751]
[1779618670551,32.05,77056.77,89.0,-0.2711,0.00019,18.3963]
[1779618673461,32.05,77046.84,89.0,-0.27295,0.00019,18.45635]
[1779618675963,32.05,77046.4,89.0,-0.27303,0.00019,18.45893]
[1779618681649,32.05,77044.18,89.0,-0.27345,0.00019,18.4724]
[1779618687853,32.05,77043.43,89.0,-0.2736,0.00019,18.47716]
[1779618689605,32.05,77043.43,89.0,-0.2736,0.00019,18.47724]
[1779618689623,32.05,77043.43,89.0,-0.2736,0.00019,18.47724]
[1779618690563,32.05,77042.7,89.0,-0.27374,0.00019,18.48166]
[1779618696059,32.05,77046.69,89.0,-0.27296,0.00019,18.45304]
[1779618697446,32.05,77046.69,89.0,-0.27296,0.00019,18.45304]
[1779618702507,32.05,77042.59,89.0,-0.27373,0.00019,18.47784]
[1779618704117,32.05,77034.6,89.0,-0.27523,0.00019,18.52587]
[1779618705183,32.05,77034.6,89.0,-0.27523,0.00019,18.52587]
[1779618706701,32.05,77034.03,89.0,-0.27534,0.00019,18.52927]
[1779618707479,32.05,77033.83,89.0,-0.27537,0.00019,18.53047]
[1779618713619,32.05,77029.27,89.0,-0.27623,0.00019,18.5576]
[1779618713941,32.05,77029.2,89.0,-0.27624,0.00019,18.55788]
[1779618714115,32.05,77029.2,89.0,-0.27624,0.00019,18.55788]
[1779618714665,32.05,77026.69,89.0,-0.27671,0.00019,18.57291]
[1779618715994,32.05,77022.88,89.0,-0.27743,0.00019,18.59554]
[1779618717609,32.05,77018.23,89.0,-0.27831,0.00019,18.62316]
[1779618717690,32.05,77018.23,89.0,-0.27831,0.00019,18.62316]
[1779618717693,32.05,77018.23,89.0,-0.27831,0.00019,18.62316]
[1779618717749,32.05,77016.21,89.0,-0.27869,0.00019,18.63512]
[1779618719222,32.05,77008.8,89.0,-0.28009,0.00019,18.67878]
[1779618720477,32.05,77008.8,89.0,-0.28009,0.00019,18.67878]
[1779618721475,32.05,77001.23,89.0,-0.28153,0.00019,18.7231]
[1779618727015,32.05,77002.01,89.0,-0.28137,0.00019,18.71838]
[1779618727899,32.05,77000.73,89.0,-0.28161,0.00019,18.72583]
[1779618728284,32.05,76999.34,89.0,-0.28188,0.00019,18.7339]
[1779618731620,32.05,76997.41,89.0,-0.28225,0.00019,18.74522]
[1779618731620,32.05,76997.41,89.0,-0.28225,0.00019,18.74522]
[1779618733341,32.05,77000.8,89.0,-0.2816,0.00019,18.72548]
[1779618733343,32.05,77000.8,89.0,-0.2816,0.00019,18.72548]
[1779618733372,32.05,77000.8,89.0,-0.2816,0.00019,18.72548]
[1779618733719,32.05,76999.34,89.0,-0.28188,0.00019,18.73405]
[1779618734485,32.05,77007.76,89.0,-0.28028,0.00019,18.6847]
[1779618736332,32.05,77007.78,89.0,-0.28028,0.00019,18.68458]
[1779618736345,32.05,77007.78,89.0,-0.28028,0.00019,18.68458]
[1779618736534,32.05,77007.78,89.0,-0.28028,0.00019,18.68458]
[1779618736539,32.05,77007.78,89.0,-0.28028,0.00019,18.68458]
[1779618736632,32.05,77008.03,89.0,-0.28023,0.00019,18.68312]
[1779618737942,32.05,77011.2,89.0,-0.27963,0.00019,18.6644]
[1779618737952,32.05,77011.2,89.0,-0.27963,0.00019,18.6644]
[1779618738125,32.05,77011.2,89.0,-0.27963,0.00019,18.6644]
[1779618738679,32.05,77011.2,89.0,-0.27963,0.00019,18.6644]
[1779618738760,32.05,77018.73,89.0,-0.27821,0.00019,18.61991]
[1779618739139,32.05,77018.73,89.0,-0.27821,0.00019,18.61991]
[1779618739212,32.05,77018.73,89.0,-0.27821,0.00019,18.61991]
[1779618739234,32.05,77018.73,89.0,-0.27821,0.00019,18.61991]
[1779618739359,32.05,77018.73,89.0,-0.27821,0.00019,18.61991]
[1779618739599,32.05,77018.73,89.0,-0.27821,0.00019,18.61991]
[1779618739616,32.05,77011.0,89.0,-0.27967,0.00019,18.66559]
[1779618740374,32.05,76995.06,89.0,-0.28269,0.00019,18.7589]
[1779618741305,32.05,76995.06,89.0,-0.28269,0.00019,18.7589]
[1779618741382,32.05,76998.1,89.0,-0.28212,0.00019,18.74129]
[1779618741795,32.05,76998.1,89.0,-0.28212,0.00019,18.74129]
[1779618742604,32.05,77005.27,89.0,-0.28076,0.00019,18.69939]
[1779618743238,32.05,77005.27,89.0,-0.28076,0.00019,18.69939]
[1779618743397,32.05,77005.37,89.0,-0.28074,0.00019,18.69881]
[1779618748432,32.05,77005.07,89.0,-0.2808,0.00019,18.70056]
[1779618753467,32.05,77004.36,89.0,-0.2809,0.00019,18.70022]
[1779618757803,32.05,77005.77,89.0,-0.28063,0.00019,18.692]
[1779618757829,32.05,77005.77,89.0,-0.28063,0.00019,18.692]
[1779618757958,32.05,77005.77,89.0,-0.28063,0.00019,18.692]
[1779618758786,32.05,77005.77,89.0,-0.28063,0.00019,18.692]
[1779618758503,32.05,77021.78,89.0,-0.27761,0.00019,18.59762]
[1779618759855,32.05,77022.39,89.0,-0.27749,0.00019,18.59404]
[1779618760517,32.05,77028.42,89.0,-0.27636,0.00019,18.55825]
[1779618761348,32.05,77028.42,89.0,-0.27636,0.00019,18.55825]
[1779618761518,32.05,77028.42,89.0,-0.27636,0.00019,18.55825]
[1779618761611,32.05,77028.42,89.0,-0.27636,0.00019,18.55825]
[1779618761680,32.05,77031.59,89.0,-0.27576,0.00019,18.53943]
[1779618766864,32.05,77029.91,89.0,-0.27608,0.00019,18.5495]
[1779618770761,32.05,77030.33,89.0,-0.276,0.00019,18.54701]
[1779618771296,32.06,77033.12,89.0,-0.27548,0.00019,18.53042]
[1779618771714,32.06,77033.12,89.0,-0.27548,0.00019,18.53042]
[1779618777636,32.05,77034.91,89.0,-0.27514,0.00019,18.51965]
[1779618780444,32.05,77034.57,89.0,-0.2752,0.00019,18.52164]
[1779618780657,32.05,77036.03,89.0,-0.27493,0.00019,18.51289]
[1779618780865,32.05,77036.03,89.0,-0.27493,0.00019,18.51289]
[1779618781560,32.05,77036.03,89.0,-0.27493,0.00019,18.51289]
[1779618781664,32.05,77039.26,89.0,-0.27432,0.00019,18.49353]
[1779618782671,32.05,77050.5,89.0,-0.27222,0.00019,18.4259]
[1779618784070,32.05,77050.59,89.0,-0.27221,0.00019,18.42542]
[1779618784229,32.05,77050.59,89.0,-0.27221,0.00019,18.42542]
[1779618784328,32.05,77050.59,89.0,-0.27221,0.00019,18.42542]
[1779618784629,32.05,77050.59,89.0,-0.27221,0.00019,18.42542]
[1779618784679,32.05,77050.59,89.0,-0.27221,0.00019,18.42542]
[1779618784807,32.05,77079.19,89.0,-0.26689,0.00018,18.25107]
[1779618785160,32.05,77079.19,89.0,-0.26689,0.00018,18.25107]
[1779618785166,32.05,77079.19,89.0,-0.26689,0.00018,18.25107]
[1779618785692,32.05,77080.66,89.0,-0.26663,0.00018,18.24211]
[1779618786351,32.05,77080.66,89.0,-0.26663,0.00018,18.24211]
[1779618786699,32.05,77090.02,89.0,-0.2649,0.00018,18.18446]
[1779618787314,32.05,77090.02,89.0,-0.2649,0.00018,18.18446]
[1779618787705,32.06,77091.33,89.0,-0.26466,0.00018,18.1764]
[1779618788337,32.06,77091.33,89.0,-0.26466,0.00018,18.1764]
[1779618789675,32.05,77093.42,89.0,-0.26428,0.00018,18.16345]
[1779618792728,32.06,77088.74,89.0,-0.26514,0.00018,18.19246]
[1779618794184,32.06,77095.35,89.0,-0.26393,0.00018,18.1516]
[1779618798976,32.06,77103.38,89.0,-0.26245,0.00018,18.10167]
[1779618802845,32.06,77096.97,89.0,-0.26363,0.00018,18.14158]
[1779618804522,32.06,77097.4,89.0,-0.26355,0.00018,18.13889]
[1779618804648,32.06,77097.4,89.0,-0.26355,0.00018,18.13889]
[1779618804769,32.06,77097.4,89.0,-0.26355,0.00018,18.13888]
[1779618804991,32.06,77097.4,89.0,-0.26355,0.00018,18.13888]
[1779618805017,32.06,77097.4,89.0,-0.26355,0.00018,18.13888]
[1779618805464,32.06,77097.4,89.0,-0.26355,0.00018,18.13888]
[1779618805533,32.06,77097.4,89.0,-0.26355,0.00018,18.13888]
[1779618805679,32.06,77097.4,89.0,-0.26355,0.00018,18.13888]
[1779618805853,32.06,77124.58,89.0,-0.25859,0.00018,17.96886]
[1779618806281,32.06,77124.58,89.0,-0.25859,0.00018,17.96886]
[1779618806287,32.06,77124.58,89.0,-0.25859,0.00018,17.96886]
[1779618806785,32.06,77124.58,89.0,-0.25859,0.00018,17.96901]
[1779618809258,32.06,77121.81,89.0,-0.2591,0.00018,17.98658]
[1779618809325,32.06,77121.5,89.0,-0.25916,0.00018,17.98866]
[1779618812293,32.06,77120.83,89.0,-0.25928,0.00018,17.99293]
[1779618812608,32.06,77120.34,89.0,-0.25934,0.00018,17.99153]
[1779618815738,32.06,77119.49,89.0,-0.2595,0.00018,17.99699]
[1779618817322,32.06,77113.7,89.0,-0.26056,0.00018,18.03354]
[1779618817472,32.06,77113.7,89.0,-0.26056,0.00018,18.03354]
[1779618818198,32.06,77112.22,89.0,-0.26083,0.00018,18.04287]
[1779618818975,32.06,77115.94,89.0,-0.26015,0.00018,18.01962]
[1779618821295,32.06,77110.44,89.0,-0.26116,0.00018,18.05424]
[1779618821797,32.06,77110.44,89.0,-0.26116,0.00018,18.05424]
[1779618821814,32.06,77111.3,89.0,-0.26101,0.00018,18.04897]
[1779618821895,32.06,77111.3,89.0,-0.26101,0.00018,18.04897]
[1779618825994,32.06,77101.78,89.0,-0.26276,0.00018,18.10888]
[1779618831029,32.07,77097.46,89.0,-0.26357,0.00018,18.1361]
[1779618836064,32.07,77097.34,89.0,-0.2636,0.00018,18.13712]
[1779618838360,32.07,77097.51,89.0,-0.26357,0.00018,18.13615]
[1779618838539,32.07,77097.51,89.0,-0.26357,0.00018,18.13615]
[1779618838543,32.07,77097.51,89.0,-0.26357,0.00018,18.13615]
[1779618839209,32.07,77096.54,89.0,-0.26375,0.00018,18.14229]
[1779618839615,32.07,77096.54,89.0,-0.26375,0.00018,18.14229]
[1779618840965,32.07,77091.56,89.0,-0.26467,0.00018,18.17322]
[1779618840968,32.07,77091.56,89.0,-0.26467,0.00018,18.17322]
[1779618847140,32.07,77098.49,89.0,-0.2634,0.00018,18.13051]
[1779618852176,32.07,77098.64,89.0,-0.26338,0.00018,18.1298]
[1779618856598,32.07,77098.95,89.0,-0.26332,0.00018,18.128]
[1779618862306,32.07,77103.98,89.0,-0.26241,0.00018,18.09685]
[1779618865637,32.07,77105.49,89.0,-0.26213,0.00018,18.08749]
[1779618866992,32.07,77112.34,89.0,-0.26088,0.00018,18.04476]
[1779618873334,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874338,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874358,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874369,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874413,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874493,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874640,32.07,77112.35,89.0,-0.26085,0.00018,18.04042]
[1779618874771,32.07,77113.18,89.0,-0.26071,0.00018,18.03534]
[1779618875822,32.07,77113.18,89.0,-0.26071,0.00018,18.03534]
[1779618875883,32.07,77113.18,89.0,-0.26071,0.00018,18.03534]
[1779618875911,32.07,77124.39,89.0,-0.25867,0.00018,17.965]
[1779618877386,32.07,77129.48,89.0,-0.25774,0.00018,17.93288]
[1779618878202,32.07,77129.7,89.0,-0.2577,0.00018,17.93149]
[1779618883081,32.07,77132.55,89.0,-0.25719,0.00018,17.91349]
[1779618889037,32.08,77128.9,89.0,-0.25785,0.00018,17.9368]
[1779618894480,32.08,77128.23,89.0,-0.25798,0.00018,17.94132]
[1779618895207,32.08,77128.23,89.0,-0.25798,0.00018,17.94132]
[1779618899143,32.08,77125.12,89.0,-0.25855,0.00018,17.96107]
[1779618905558,32.08,77127.81,89.0,-0.25807,0.00018,17.94432]
[1779618908690,32.08,77125.75,89.0,-0.25845,0.00018,17.9574]
[1779618908887,32.08,77120.9,89.0,-0.25933,0.00018,17.98794]
[1779618909368,32.08,77120.9,89.0,-0.25933,0.00018,17.98794]
[1779618909586,32.08,77119.97,89.0,-0.2595,0.00018,17.99378]
[1779618910617,32.08,77119.97,89.0,-0.2595,0.00018,17.99378]
[1779618910718,32.08,77119.68,89.0,-0.25955,0.00018,17.99557]
[1779618913200,32.08,77120.05,89.0,-0.25948,0.00018,17.99332]
[1779618914951,32.08,77119.98,89.0,-0.2595,0.00018,17.99384]
[1779618915155,32.08,77120.17,89.0,-0.25947,0.00018,17.99272]
[1779618919123,32.08,77115.01,89.0,-0.26042,0.00018,18.02545]
[1779618919146,32.08,77115.01,89.0,-0.26042,0.00018,18.02545]
[1779618919656,32.08,77113.42,89.0,-0.26071,0.00018,18.03555]
[1779618925061,32.08,77112.92,89.0,-0.26081,0.00018,18.03907]
[1779618927688,32.09,77111.87,89.0,-0.26102,0.00018,18.04613]
[1779618932749,32.09,77103.39,89.0,-0.26255,0.00018,18.09495]
[1779618937409,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937452,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937543,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937545,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937582,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937689,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937751,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937776,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937793,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937854,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937923,32.09,77103.7,89.0,-0.26249,0.00018,18.09322]
[1779618937930,32.09,77071.37,89.0,-0.26845,0.00019,18.29254]
[1779618938167,32.09,77071.37,89.0,-0.26845,0.00019,18.29254]
[1779618938419,32.09,77071.37,89.0,-0.26845,0.00019,18.29254]
[1779618938767,32.09,77071.37,89.0,-0.26845,0.00019,18.29254]
[1779618938814,32.09,77071.37,89.0,-0.26845,0.00019,18.29254]
[1779618938949,32.09,77071.37,89.0,-0.26845,0.00019,18.29254]
[1779618938949,32.09,77052.74,89.0,-0.27191,0.00019,18.40591]
[1779618939445,32.09,77052.74,89.0,-0.27191,0.00019,18.40591]
[1779618941319,32.09,77048.32,89.0,-0.27274,0.00019,18.43252]
[1779618943206,32.09,77049.79,89.0,-0.27246,0.00019,18.42361]
[1779618943362,32.09,77049.79,89.0,-0.27246,0.00019,18.42361]
[1779618943700,32.09,77049.79,89.0,-0.27246,0.00019,18.42361]
[1779618944108,32.09,77049.88,89.0,-0.27244,0.00019,18.42304]
[1779618945250,32.09,77049.32,89.0,-0.27255,0.00019,18.42639]
[1779618946119,32.09,77054.06,89.0,-0.27166,0.00019,18.39776]
[1779618946460,32.09,77054.06,89.0,-0.27166,0.00019,18.39776]
[1779618947087,32.09,77054.84,89.0,-0.27152,0.00019,18.39305]
[1779618952897,32.09,77051.82,89.0,-0.27208,0.00019,18.41129]
[1779618955825,32.09,77055.6,89.0,-0.27138,0.00019,18.38844]
[1779618955918,32.09,77056.53,89.0,-0.2712,0.00019,18.38283]
[1779618960953,32.09,77057.18,89.0,-0.27109,0.00019,18.37906]
[1779618965988,32.09,77056.03,89.0,-0.27131,0.00019,18.38617]
[1779618971024,32.09,77061.84,89.0,-0.27023,0.00019,18.35112]
[1779618972218,32.09,77060.85,89.0,-0.27042,0.00019,18.35719]
[1779618973044,32.09,77060.01,89.0,-0.27057,0.00019,18.36233]
[1779618978079,32.09,77061.33,89.0,-0.27033,0.00019,18.35455]
[1779618981118,32.09,77061.48,89.0,-0.27031,0.00019,18.35373]
[1779618981123,32.09,77061.48,89.0,-0.27031,0.00019,18.35373]
[1779618982793,32.09,77061.48,89.0,-0.27031,0.00019,18.35378]
[1779618982891,32.09,77067.23,89.0,-0.26925,0.00019,18.31896]
[1779618983545,32.09,77067.23,89.0,-0.26925,0.00019,18.31896]
[1779618983646,32.09,77066.9,89.0,-0.26931,0.00019,18.32097]
[1779618984519,32.09,77066.9,89.0,-0.26931,0.00019,18.32097]
[1779618984606,32.09,77066.95,89.0,-0.2693,0.00019,18.32074]
[1779618985522,32.09,77066.95,89.0,-0.2693,0.00019,18.32074]
[1779618985623,32.09,77066.95,89.0,-0.2693,0.00019,18.32074]
[1779618986821,32.09,77066.95,89.0,-0.2693,0.00019,18.32074]
[1779618986922,32.1,77067.53,89.0,-0.2692,0.00019,18.31737]
[1779618987652,32.1,77067.53,89.0,-0.2692,0.00019,18.31737]
[1779618987669,32.1,77067.64,89.0,-0.26918,0.00019,18.3167]
[1779618989414,32.1,77067.5,89.0,-0.26921,0.00019,18.31764]
[1779618989447,32.1,77067.5,89.0,-0.26921,0.00019,18.31764]
[1779618989591,32.1,77067.5,89.0,-0.26921,0.00019,18.31764]
[1779618989724,32.1,77067.62,89.0,-0.26918,0.00019,18.31691]
[1779618990474,32.1,77077.66,89.0,-0.26732,0.00018,18.2555]
[1779618995582,32.1,77077.71,89.0,-0.26728,0.00018,18.25057]
[1779618999256,32.1,77080.24,89.0,-0.26681,0.00018,18.23505]
[1779619004728,32.1,77082.48,89.0,-0.2664,0.00018,18.22139]
[1779619010321,32.1,77083.93,89.0,-0.26614,0.00018,18.21269]
[1779619014534,32.1,77084.29,89.0,-0.26608,0.00018,18.21058]
[1779619014567,32.1,77084.29,89.0,-0.26608,0.00018,18.21058]
[1779619014761,32.1,77084.29,89.0,-0.26608,0.00018,18.21061]
[1779619015955,32.1,77096.09,89.0,-0.26391,0.00018,18.13778]
[1779619016275,32.1,77096.09,89.0,-0.26391,0.00018,18.13778]
[1779619016731,32.1,77096.09,89.0,-0.26391,0.00018,18.13778]
[1779619018262,32.1,77096.12,89.0,-0.2639,0.00018,18.13755]
[1779619018329,32.1,77096.12,89.0,-0.2639,0.00018,18.13755]
[1779619018627,32.1,77096.12,89.0,-0.2639,0.00018,18.13755]
[1779619018628,32.1,77096.12,89.0,-0.2639,0.00018,18.13755]
[1779619019385,32.1,77081.59,89.0,-0.26658,0.00018,18.22727]
[1779619024419,32.1,77084.05,89.0,-0.26612,0.00018,18.21216]
[1779619025910,32.1,77084.05,89.0,-0.26612,0.00018,18.21216]
[1779619025917,32.1,77084.05,89.0,-0.26612,0.00018,18.21216]
[1779619026366,32.1,77084.9,89.0,-0.26597,0.00018,18.20697]
[1779619026368,32.1,77084.9,89.0,-0.26597,0.00018,18.20697]
[1779619029665,32.1,77083.31,89.0,-0.26626,0.00018,18.21684]
[1779619030109,32.1,77083.31,89.0,-0.26626,0.00018,18.21684]
[1779619030863,32.1,77083.15,89.0,-0.26629,0.00018,18.21784]
[1779619032070,32.1,77082.42,89.0,-0.26643,0.00018,18.22234]
[1779619031470,32.1,77074.79,89.0,-0.26784,0.00018,18.26912]
[1779619032477,32.1,77071.97,89.0,-0.26836,0.00019,18.28632]
[1779619038072,32.1,77072.72,89.0,-0.26823,0.00019,18.28194]
[1779619041000,32.1,77072.19,89.0,-0.26832,0.00019,18.28522]
[1779619046575,32.1,77073.01,89.0,-0.26818,0.00019,18.28063]
[1779619049367,32.1,77073.85,89.0,-0.26803,0.00018,18.27561]
[1779619054634,32.1,77077.95,89.0,-0.26725,0.00018,18.24617]
[1779619059502,32.1,77084.18,89.0,-0.2661,0.00018,18.20809]
[1779619062754,32.11,77085.46,89.0,-0.26587,0.00018,18.20039]
[1779619064703,32.11,77073.3,89.0,-0.26812,0.00019,18.27511]
[1779619065666,32.11,77073.3,89.0,-0.26812,0.00019,18.27511]
[1779619065756,32.11,77073.3,89.0,-0.26812,0.00019,18.27511]
[1779619065804,32.11,77073.3,89.0,-0.26812,0.00019,18.27511]
[1779619065860,32.11,77073.3,89.0,-0.26812,0.00019,18.27511]
[1779619065975,32.11,77073.6,89.0,-0.26807,0.00019,18.27334]
[1779619066792,32.11,77066.17,89.0,-0.26944,0.00019,18.31865]
[1779619070553,32.11,77065.06,89.0,-0.26966,0.00019,18.32584]
[1779619073050,32.11,77065.75,89.0,-0.26954,0.00019,18.32174]
[1779619073055,32.11,77065.75,89.0,-0.26954,0.00019,18.32174]
[1779619073161,32.11,77065.46,89.0,-0.2696,0.00019,18.32369]
[1779619073725,32.11,77065.46,89.0,-0.2696,0.00019,18.32369]
[1779619073802,32.11,77065.46,89.0,-0.2696,0.00019,18.32369]
[1779619073813,32.11,77065.46,89.0,-0.2696,0.00019,18.32369]
[1779619073824,32.11,77065.46,89.0,-0.2696,0.00019,18.32369]
[1779619079166,32.11,77063.13,89.0,-0.27004,0.00019,18.33829]
[1779619079287,32.11,77063.13,89.0,-0.27004,0.00019,18.33829]
[1779619079929,32.11,77063.13,89.0,-0.27004,0.00019,18.33829]
[1779619080030,32.11,77061.79,89.0,-0.27029,0.00019,18.34658]
[1779619081304,32.11,77060.91,89.0,-0.27046,0.00019,18.35192]
[1779619087043,32.11,77061.92,89.0,-0.27028,0.00019,18.3461]
[1779619088960,32.11,77061.98,89.0,-0.27027,0.00019,18.34592]
[1779619088968,32.12,77068.77,89.0,-0.26902,0.00019,18.30471]
[1779619089266,32.12,77068.77,89.0,-0.26902,0.00019,18.30471]
[1779619089892,32.12,77070.84,89.0,-0.26863,0.00019,18.29207]
[1779619091311,32.12,77071.64,89.0,-0.26848,0.00019,18.28717]
[1779619091328,32.12,77071.64,89.0,-0.26848,0.00019,18.28717]
[1779619091339,32.12,77071.64,89.0,-0.26848,0.00019,18.28717]
[1779619091553,32.12,77071.64,89.0,-0.26848,0.00019,18.28717]
[1779619091906,32.11,77074.55,89.0,-0.26794,0.00018,18.26938]
[1779619094755,32.11,77075.27,89.0,-0.26781,0.00018,18.26497]
[1779619096555,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619096584,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619096679,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619096750,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619096752,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619096816,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619097059,32.12,77084.37,89.0,-0.26613,0.00018,18.20919]
[1779619097109,32.11,77103.43,89.0,-0.26263,0.00018,18.09123]
[1779619098122,32.11,77112.49,89.0,-0.26097,0.00018,18.03474]
[1779619098345,32.11,77112.49,89.0,-0.26097,0.00018,18.03474]
[1779619098406,32.11,77112.49,89.0,-0.26097,0.00018,18.03474]
[1779619098419,32.11,77112.49,89.0,-0.26097,0.00018,18.03474]
[1779619098421,32.11,77112.49,89.0,-0.26097,0.00018,18.03474]
[1779619099514,32.11,77113.81,89.0,-0.26073,0.00018,18.02651]
[1779619099827,32.11,77113.81,89.0,-0.26073,0.00018,18.02651]
[1779619100849,32.11,77114.53,89.0,-0.2606,0.00018,18.02203]
[1779619100972,32.11,77113.33,89.0,-0.26082,0.00018,18.02957]
[1779619101978,32.11,77104.61,89.0,-0.26242,0.00018,18.084]
[1779619107014,32.12,77102.89,89.0,-0.26273,0.00018,18.09475]
[1779619109513,32.12,77102.82,89.0,-0.26275,0.00018,18.09521]
[1779619115070,32.12,77105.34,89.0,-0.26225,0.00018,18.07489]
[1779619117998,32.12,77105.91,89.0,-0.26214,0.00018,18.07138]
[1779619118106,32.12,77105.91,89.0,-0.26214,0.00018,18.07138]
[1779619123132,32.12,77108.62,89.0,-0.26166,0.00018,18.05482]
[1779619128168,32.12,77107.7,89.0,-0.26183,0.00018,18.06072]
[1779619131494,32.12,77107.47,89.0,-0.26187,0.00018,18.06222]
[1779619132200,32.12,77099.81,89.0,-0.26328,0.00018,18.10998]
[1779619132341,32.12,77099.81,89.0,-0.26328,0.00018,18.10998]
[1779619132385,32.12,77099.81,89.0,-0.26328,0.00018,18.10998]
[1779619132400,32.12,77099.81,89.0,-0.26328,0.00018,18.10998]
[1779619132472,32.12,77099.81,89.0,-0.26328,0.00018,18.10998]
[1779619133207,32.12,77092.02,89.0,-0.26471,0.00018,18.15825]
[1779619133642,32.12,77092.02,89.0,-0.26471,0.00018,18.15825]
[1779619134332,32.12,77092.02,89.0,-0.26471,0.00018,18.15825]
[1779619136438,32.12,77090.26,89.0,-0.26503,0.00018,18.16912]
[1779619137249,32.12,77089.42,89.0,-0.26519,0.00018,18.17429]
[1779619137250,32.12,77089.42,89.0,-0.26519,0.00018,18.17429]
[1779619138097,32.12,77089.42,89.0,-0.26519,0.00018,18.17429]
[1779619138113,32.12,77089.42,89.0,-0.26519,0.00018,18.17429]
[1779619138122,32.12,77089.42,89.0,-0.26519,0.00018,18.17429]
[1779619138187,32.12,77097.69,89.0,-0.26367,0.00018,18.12321]
[1779619139366,32.12,77097.91,89.0,-0.26363,0.00018,18.12185]
[1779619141056,32.12,77098.52,89.0,-0.26352,0.00018,18.1181]
[1779619142812,32.12,77098.78,89.0,-0.26347,0.00018,18.11657]
[1779619142874,32.12,77098.88,89.0,-0.26346,0.00018,18.11598]
[1779619145042,32.12,77099.95,89.0,-0.26326,0.00018,18.10937]
[1779619145073,32.12,77099.44,89.0,-0.26336,0.00018,18.11277]
[1779619145289,32.12,77099.44,89.0,-0.26336,0.00018,18.11277]
[1779619145292,32.12,77099.19,89.0,-0.26341,0.00018,18.11432]
[1779619150328,32.12,77098.39,89.0,-0.26357,0.00018,18.11976]
[1779619155363,32.12,77098.15,89.0,-0.26362,0.00018,18.12164]
[1779619160510,32.13,77098.32,89.0,-0.2636,0.00018,18.12083]
[1779619160608,32.13,77098.08,89.0,-0.26364,0.00018,18.12238]
[1779619164621,32.13,77097.63,89.0,-0.26372,0.00018,18.12504]
[1779619164689,32.13,77097.54,89.0,-0.26374,0.00018,18.12555]
[1779619168758,32.13,77090.95,89.0,-0.26495,0.00018,18.16635]
[1779619168797,32.13,77090.69,89.0,-0.265,0.00018,18.16795]
[1779619173706,32.13,77090.01,89.0,-0.26509,0.00018,18.16754]
[1779619176984,32.13,77089.97,89.0,-0.26509,0.00018,18.16779]
[1779619178772,32.13,77089.08,89.0,-0.26526,0.00018,18.17329]
[1779619184566,32.13,77089.78,89.0,-0.26513,0.00018,18.16901]
[1779619189601,32.13,77090.05,89.0,-0.26508,0.00018,18.1674]
[1779619194639,32.13,77095.6,89.0,-0.26406,0.00018,18.13319]
[1779619195605,32.13,77095.6,89.0,-0.26406,0.00018,18.13319]
[1779619195716,32.13,77095.6,89.0,-0.26406,0.00018,18.13319]
[1779619195816,32.13,77095.6,89.0,-0.26406,0.00018,18.13319]
[1779619195840,32.13,77095.6,89.0,-0.26406,0.00018,18.13319]
[1779619196183,32.13,77095.6,89.0,-0.26406,0.00018,18.13319]
[1779619196218,32.13,77098.15,89.0,-0.2636,0.00018,18.11746]
[1779619196612,32.13,77098.15,89.0,-0.2636,0.00018,18.11746]
[1779619196615,32.13,77098.15,89.0,-0.2636,0.00018,18.11746]
[1779619196631,32.13,77098.15,89.0,-0.2636,0.00018,18.11746]
[1779619196661,32.13,77098.15,89.0,-0.2636,0.00018,18.11746]
[1779619197221,32.13,77126.09,89.0,-0.2585,0.00018,17.94311]
[1779619199684,32.13,77118.83,89.0,-0.25983,0.00018,17.98879]
[1779619200480,32.13,77118.83,89.0,-0.25983,0.00018,17.98879]
[1779619200791,32.13,77118.83,89.0,-0.25983,0.00018,17.98879]
[1779619200993,32.13,77109.11,89.0,-0.2616,0.00018,18.04959]
[1779619204022,32.13,77105.63,89.0,-0.26224,0.00018,18.07129]
[1779619204124,32.13,77105.97,89.0,-0.26218,0.00018,18.06923]
[1779619211768,32.13,77105.24,89.0,-0.26233,0.00018,18.07465]
[1779619217163,32.13,77103.53,89.0,-0.26266,0.00018,18.08576]
[1779619221220,32.14,77104.16,89.0,-0.26256,0.00018,18.08231]
[1779619221249,32.14,77109.67,89.0,-0.26156,0.00018,18.0483]
[1779619226238,32.14,77118.1,89.0,-0.26002,0.00018,17.99566]
[1779619232860,32.14,77118.49,89.0,-0.25996,0.00018,17.9934]
[1779619233510,32.14,77118.67,89.0,-0.25989,0.00018,17.98775]
[1779619233541,32.14,77118.67,89.0,-0.25989,0.00018,17.98775]
[1779619233926,32.14,77128.03,89.0,-0.25819,0.00018,17.92904]
[1779619234472,32.14,77128.03,89.0,-0.25819,0.00018,17.92904]
[1779619235247,32.14,77128.03,89.0,-0.25819,0.00018,17.92904]
[1779619235249,32.14,77128.03,89.0,-0.25819,0.00018,17.92904]
[1779619236969,32.14,77132.64,89.0,-0.25736,0.00018,17.90016]
[1779619236977,32.14,77132.64,89.0,-0.25736,0.00018,17.90016]
[1779619236979,32.14,77132.64,89.0,-0.25736,0.00018,17.90016]
[1779619237068,32.14,77132.64,89.0,-0.25736,0.00018,17.90016]
[1779619237076,32.14,77132.64,89.0,-0.25736,0.00018,17.90016]
[1779619240304,32.14,77123.25,89.0,-0.25908,0.00018,17.95967]
[1779619241245,32.14,77123.28,89.0,-0.25907,0.00018,17.95957]
[1779619241829,32.14,77123.24,89.0,-0.25908,0.00018,17.95997]
[1779619241983,32.14,77123.14,89.0,-0.2591,0.00018,17.9606]
[1779619247020,32.14,77122.37,89.0,-0.25925,0.00018,17.96573]
[1779619247836,32.14,77122.37,89.0,-0.25925,0.00018,17.96573]
[1779619250213,32.14,77122.7,89.0,-0.25919,0.00018,17.9638]
[1779619250275,32.14,77122.7,89.0,-0.25919,0.00018,17.9638]
[1779619250284,32.15,77122.4,89.0,-0.25925,0.00018,17.96581]
[1779619251255,32.15,77114.3,89.0,-0.26073,0.00018,18.01662]
[1779619256886,32.15,77117.82,89.0,-0.2601,0.00018,17.995]
[1779619262126,32.15,77113.93,89.0,-0.26082,0.00018,18.01977]
[1779619267220,32.15,77109.05,89.0,-0.26172,0.00018,18.05049]
[1779619267576,32.15,77108.42,89.0,-0.26184,0.00018,18.05445]
[1779619270393,32.15,77106.6,89.0,-0.26217,0.00018,18.06594]
[1779619271189,32.15,77104.45,89.0,-0.26257,0.00018,18.07947]
[1779619271540,32.15,77104.45,89.0,-0.26257,0.00018,18.07947]
[1779619272820,32.15,77103.03,89.0,-0.26283,0.00018,18.08836]
[1779619273042,32.15,77103.03,89.0,-0.26283,0.00018,18.08836]
[1779619273147,32.15,77103.03,89.0,-0.26283,0.00018,18.08836]
[1779619278238,32.15,77099.12,89.0,-0.26355,0.00018,18.11281]
[1779619278656,32.15,77099.12,89.0,-0.26355,0.00018,18.11281]
[1779619285287,32.15,77099.58,89.0,-0.26347,0.00018,18.11007]
[1779619291329,32.15,77101.44,89.0,-0.2631,0.00018,18.09394]
[1779619292483,32.15,77102.0,89.0,-0.26299,0.00018,18.09047]
[1779619294758,32.15,77106.7,89.0,-0.26213,0.00018,18.06129]
[1779619294812,32.15,77106.7,89.0,-0.26213,0.00018,18.06129]
[1779619299464,32.15,77110.3,89.0,-0.26148,0.00018,18.03886]
[1779619301643,32.15,77105.07,89.0,-0.26243,0.00018,18.0714]
[1779619307448,32.15,77103.19,89.0,-0.26278,0.00018,18.08312]
[1779619312483,32.15,77103.51,89.0,-0.26272,0.00018,18.08111]
[1779619319534,32.15,77102.33,89.0,-0.26293,0.00018,18.08833]
[1779619324568,32.15,77102.2,89.0,-0.26295,0.00018,18.089]
[1779619330357,32.15,77102.32,89.0,-0.26292,0.00018,18.0881]
[1779619341687,32.15,77101.78,89.0,-0.26301,0.00018,18.09098]
[1779619343292,32.15,77101.78,89.0,-0.26301,0.00018,18.09098]
[1779619344226,32.15,77101.78,89.0,-0.26301,0.00018,18.09089]
[1779619347608,32.15,77099.65,89.0,-0.26339,0.00018,18.10393]
[1779619356795,32.15,77100.67,89.0,-0.26315,0.00018,18.09245]
[1779619361830,32.15,77100.42,89.0,-0.26319,0.00018,18.09375]
[1779619367872,32.14,77100.05,89.0,-0.26325,0.00018,18.09573]
[1779619372906,32.14,77100.47,89.0,-0.26317,0.00018,18.09287]
[1779619377942,32.14,77100.82,89.0,-0.2631,0.00018,18.09046]
[1779619380141,32.14,77100.9,89.0,-0.26308,0.00018,18.08991]
[1779619380146,32.14,77100.9,89.0,-0.26308,0.00018,18.08991]
[1779619380299,32.14,77100.9,89.0,-0.26308,0.00018,18.08991]
[1779619380322,32.14,77100.9,89.0,-0.26308,0.00018,18.08991]
[1779619380443,32.14,77100.9,89.0,-0.26308,0.00018,18.08991]
[1779619380396,32.14,77100.92,89.0,-0.26307,0.00018,18.0897]
[1779619381175,32.14,77083.44,89.0,-0.26629,0.00018,18.19756]
[1779619382391,32.14,77076.48,89.0,-0.26757,0.00018,18.24017]
[1779619382649,32.14,77076.48,89.0,-0.26757,0.00018,18.24017]
[1779619383388,32.14,77086.77,89.0,-0.26567,0.00018,18.17702]
[1779619384388,32.14,77086.77,89.0,-0.26567,0.00018,18.17702]
[1779619384458,32.14,77095.35,89.0,-0.26409,0.00018,18.12413]
[1779619390026,32.14,77096.46,89.0,-0.26389,0.00018,18.11738]
[1779619394395,32.14,77100.04,89.0,-0.26324,0.00018,18.09532]
[1779619394432,32.14,77100.22,89.0,-0.26321,0.00018,18.09425]
[1779619400625,32.14,77100.19,89.0,-0.26322,0.00018,18.09455]
[1779619406138,32.14,77099.99,89.0,-0.26326,0.00018,18.09612]
[1779619411173,32.15,77101.02,89.0,-0.26304,0.00018,18.08535]
[1779619416208,32.15,77107.12,89.0,-0.26194,0.00018,18.04777]
[1779619418584,32.15,77109.1,89.0,-0.26158,0.00018,18.03576]
[1779619420891,32.15,77109.54,89.0,-0.26151,0.00018,18.0331]
[1779619426280,32.15,77113.69,89.0,-0.26076,0.00018,18.00761]
[1779619430189,32.15,77113.86,89.0,-0.26074,0.00018,18.00682]
[1779619431125,32.15,77113.93,89.0,-0.26073,0.00018,18.00648]
[1779619434730,32.15,77113.93,89.0,-0.26074,0.00018,18.00683]
[1779619440378,32.16,77115.37,89.0,-0.26049,0.00018,17.99846]
[1779619445562,32.16,77115.78,89.0,-0.26042,0.00018,17.99613]
[1779619446420,32.16,77107.18,89.0,-0.26201,0.00018,18.0502]
[1779619448020,32.16,77107.15,89.0,-0.26201,0.00018,18.05045]
[1779619448503,32.16,77107.15,89.0,-0.26201,0.00018,18.05045]
[1779619450524,32.16,77107.15,89.0,-0.26202,0.00018,18.05059]
[1779619453794,32.16,77103.88,89.0,-0.26263,0.00018,18.07138]
[1779619459513,32.17,77101.43,89.0,-0.2631,0.00018,18.08727]
[1779619464548,32.17,77101.37,89.0,-0.26312,0.00018,18.08816]
[1779619467729,32.17,77101.41,89.0,-0.26312,0.00018,18.08812]
[1779619467887,32.17,77101.41,89.0,-0.26312,0.00018,18.08812]
[1779619468576,32.17,77110.23,89.0,-0.26151,0.00018,18.03354]
[1779619471978,32.17,77111.03,89.0,-0.26138,0.00018,18.02888]
[1779619477639,32.18,77107.32,89.0,-0.26205,0.00018,18.04832]
[1779619482674,32.18,77107.05,89.0,-0.26211,0.00018,18.05068]
[1779619487709,32.18,77107.04,89.0,-0.26214,0.00018,18.05142]
[1779619489017,32.18,77107.04,89.0,-0.26214,0.00018,18.05142]
[1779619494758,32.19,77107.11,89.0,-0.26215,0.00018,18.05194]
[1779619501177,32.19,77106.56,89.0,-0.26226,0.00018,18.05576]
[1779619506842,32.19,77102.31,89.0,-0.26307,0.00018,18.08324]
[1779619507592,32.19,77102.31,89.0,-0.26307,0.00018,18.08324]
[1779619513891,32.2,77101.75,89.0,-0.2632,0.00018,18.08751]
[1779619519911,32.2,77101.85,89.0,-0.26319,0.00018,18.08737]
[1779619521667,32.2,77101.85,89.0,-0.2632,0.00018,18.0876]
[1779619521923,32.2,77100.5,89.0,-0.26345,0.00018,18.09617]
[1779619522010,32.2,77100.5,89.0,-0.26345,0.00018,18.09617]
[1779619522107,32.2,77100.5,89.0,-0.26345,0.00018,18.09617]
[1779619522349,32.2,77100.5,89.0,-0.26345,0.00018,18.09617]
[1779619522396,32.2,77100.5,89.0,-0.26345,0.00018,18.09617]
[1779619522498,32.2,77100.5,89.0,-0.26345,0.00018,18.09617]
[1779619522524,32.2,77075.03,89.0,-0.26814,0.00018,18.25258]
[1779619522810,32.2,77075.03,89.0,-0.26814,0.00018,18.25258]
[1779619523816,32.2,77074.35,89.0,-0.26826,0.00018,18.25672]
[1779619524868,32.2,77076.01,89.0,-0.26796,0.00018,18.24671]
[1779619525257,32.2,77076.01,89.0,-0.26796,0.00018,18.24671]
[1779619525348,32.2,77076.12,89.0,-0.26795,0.00018,18.24628]
[1779619525941,32.2,77076.12,89.0,-0.26795,0.00018,18.24628]
[1779619531030,32.21,77076.47,89.0,-0.26786,0.00018,18.23996]
[1779619533247,32.21,77076.47,89.0,-0.26786,0.00018,18.23996]
[1779619533249,32.21,77076.47,89.0,-0.26786,0.00018,18.23996]
[1779619535830,32.21,77072.74,89.0,-0.26855,0.00018,18.26295]
[1779619541100,32.21,77071.76,89.0,-0.26875,0.00018,18.26938]
[1779619543798,32.21,77069.75,89.0,-0.26913,0.00019,18.28174]
[1779619544121,32.21,77069.93,89.0,-0.26909,0.00019,18.2807]
[1779619549156,32.21,77070.0,89.0,-0.26909,0.00019,18.28073]
[1779619552763,32.21,77065.0,89.0,-0.27003,0.00019,18.31122]
[1779619558493,32.22,77061.99,89.0,-0.2706,0.00019,18.32991]
[1779619564419,32.22,77063.31,89.0,-0.27037,0.00019,18.32256]
[1779619568126,32.22,77062.49,89.0,-0.27053,0.00019,18.32783]
[1779619573217,32.22,77056.68,89.0,-0.27161,0.00019,18.36281]
[1779619579366,32.22,77052.86,89.0,-0.27231,0.00019,18.3855]
[1779619584402,32.22,77051.98,89.0,-0.27247,0.00019,18.39046]
[1779619585487,32.22,77051.98,89.0,-0.27247,0.00019,18.39046]
[1779619586385,32.22,77053.08,89.0,-0.27226,0.00019,18.38378]
[1779619586416,32.22,77059.92,89.0,-0.27099,0.00019,18.34254]
[1779619591451,32.22,77060.58,89.0,-0.27082,0.00019,18.33371]
[1779619593976,32.22,77060.49,89.0,-0.27084,0.00019,18.3342]
[1779619597606,32.21,77060.63,89.0,-0.2708,0.00019,18.33307]
[1779619597645,32.21,77060.91,89.0,-0.27075,0.00019,18.33131]
[1779619597825,32.21,77060.91,89.0,-0.27075,0.00019,18.33131]
[1779619603535,32.21,77067.17,89.0,-0.26958,0.00019,18.29317]
[1779619608571,32.21,77068.46,89.0,-0.26934,0.00019,18.28523]
[1779619613606,32.21,77068.41,89.0,-0.26934,0.00019,18.2855]
[1779619618642,32.21,77066.91,89.0,-0.26962,0.00019,18.2946]
[1779619623678,32.21,77065.72,89.0,-0.26984,0.00019,18.30178]
[1779619630135,32.21,77065.44,89.0,-0.26989,0.00019,18.30344]
[1779619635762,32.21,77070.04,89.0,-0.26904,0.00019,18.27548]
[1779619640797,32.21,77075.17,89.0,-0.26809,0.00018,18.24436]
[1779619645832,32.21,77072.4,89.0,-0.26861,0.00018,18.26137]
[1779619651874,32.21,77071.5,89.0,-0.26874,0.00018,18.26227]
[1779619657916,32.21,77071.58,89.0,-0.26872,0.00018,18.26179]
[1779619662951,32.21,77071.04,89.0,-0.26883,0.00019,18.26508]
[1779619666083,32.21,77071.06,89.0,-0.26882,0.00019,18.26496]
[1779619666184,32.21,77071.06,89.0,-0.26882,0.00019,18.26496]
[1779619674028,32.21,77069.02,89.0,-0.2692,0.00019,18.27724]
[1779619680070,32.21,77069.07,89.0,-0.26918,0.00019,18.27682]
[1779619682263,32.21,77064.27,89.0,-0.27007,0.00019,18.30589]
[1779619688126,32.21,77060.74,89.0,-0.27072,0.00019,18.32683]
[1779619693161,32.21,77057.04,89.0,-0.27139,0.00019,18.34887]
[1779619698196,32.21,77055.89,89.0,-0.2716,0.00019,18.3555]
[1779619699050,32.21,77055.89,89.0,-0.2716,0.00019,18.3555]
[1779619702727,32.2,77055.2,89.0,-0.27172,0.00019,18.35938]
[1779619703169,32.2,77055.03,89.0,-0.27175,0.00019,18.36041]
[1779619703913,32.2,77049.57,89.0,-0.27276,0.00019,18.39308]
[1779619703928,32.2,77049.57,89.0,-0.27276,0.00019,18.39308]
[1779619703989,32.2,77049.57,89.0,-0.27276,0.00019,18.39308]
[1779619704105,32.2,77049.57,89.0,-0.27276,0.00019,18.39308]
[1779619704191,32.2,77049.57,89.0,-0.27276,0.00019,18.39308]
[1779619704238,32.2,77042.55,89.0,-0.27408,0.00019,18.43511]
[1779619704854,32.2,77042.55,89.0,-0.27408,0.00019,18.43511]
[1779619705245,32.2,77040.25,89.0,-0.27451,0.00019,18.44889]
[1779619706393,32.2,77040.25,89.0,-0.27451,0.00019,18.44889]
[1779619710816,32.21,77040.49,89.0,-0.27447,0.00019,18.44779]
[1779619716034,32.21,77034.83,89.0,-0.2755,0.00019,18.47706]
[1779619716085,32.21,77034.83,89.0,-0.2755,0.00019,18.47706]
[1779619721690,32.21,77035.02,89.0,-0.27547,0.00019,18.47601]
[1779619721719,32.21,77035.02,89.0,-0.27547,0.00019,18.47601]
[1779619721790,32.21,77035.02,89.0,-0.27547,0.00019,18.47601]
[1779619721890,32.21,77035.03,89.0,-0.27547,0.00019,18.47599]
[1779619722366,32.21,77043.29,89.0,-0.27392,0.00019,18.42677]
[1779619723825,32.21,77043.94,89.0,-0.2738,0.00019,18.42283]
[1779619725220,32.21,77047.85,89.0,-0.27307,0.00019,18.39942]
[1779619728831,32.21,77049.13,89.0,-0.27283,0.00019,18.39181]
[1779619734450,32.21,77050.61,89.0,-0.27256,0.00019,18.38309]
[1779619739531,32.21,77050.91,89.0,-0.27251,0.00019,18.38134]
[1779619739535,32.21,77050.91,89.0,-0.27251,0.00019,18.38134]
[1779619739672,32.21,77050.91,89.0,-0.27251,0.00019,18.38134]
[1779619742273,32.21,77051.05,89.0,-0.27248,0.00019,18.38052]
[1779619743326,32.21,77051.25,89.0,-0.27244,0.00019,18.37933]
[1779619745348,32.21,77051.08,89.0,-0.27248,0.00019,18.38036]
[1779619750458,32.21,77050.47,89.0,-0.27259,0.00019,18.38399]
[1779619750505,32.21,77050.47,89.0,-0.27259,0.00019,18.38399]
[1779619750555,32.21,77050.47,89.0,-0.27259,0.00019,18.38399]
[1779619750556,32.21,77050.47,89.0,-0.27259,0.00019,18.38399]
[1779619750674,32.21,77050.33,89.0,-0.27261,0.00019,18.38482]
[1779619751569,32.21,77057.91,89.0,-0.2712,0.00019,18.33911]
[1779619754686,32.21,77058.59,89.0,-0.27107,0.00019,18.33491]
[1779619758801,32.21,77058.57,89.0,-0.27106,0.00019,18.3347]
[1779619760564,32.21,77058.52,89.0,-0.27107,0.00019,18.33491]
[1779619764983,32.2,77061.12,89.0,-0.27058,0.00019,18.31889]
[1779619771709,32.2,77061.11,89.0,-0.27053,0.00019,18.31394]
[1779619776022,32.2,77061.28,89.0,-0.2705,0.00019,18.31278]
[1779619781569,32.2,77063.62,89.0,-0.27006,0.00019,18.29861]
[1779619781779,32.2,77063.97,89.0,-0.27,0.00019,18.29651]
[1779619785750,32.2,77067.96,89.0,-0.26926,0.00019,18.27231]
[1779619790841,32.2,77068.99,89.0,-0.26907,0.00019,18.26613]
[1779619796177,32.2,77068.82,89.0,-0.2691,0.00019,18.26719]
[1779619796313,32.2,77068.82,89.0,-0.2691,0.00019,18.26719]
[1779619796884,32.2,77071.04,89.0,-0.26869,0.00019,18.25367]
[1779619801919,32.2,77077.01,89.0,-0.26758,0.00018,18.217]
[1779619806954,32.2,77079.55,89.0,-0.2671,0.00018,18.20128]
[1779619808070,32.2,77079.55,89.0,-0.2671,0.00018,18.20128]
[1779619808254,32.2,77079.55,89.0,-0.2671,0.00018,18.20128]
[1779619808354,32.2,77079.61,89.0,-0.26709,0.00018,18.20087]
[1779619810110,32.2,77080.21,89.0,-0.26698,0.00018,18.19725]
[1779619810389,32.2,77080.21,89.0,-0.26698,0.00018,18.19725]
[1779619816935,32.2,77082.16,89.0,-0.26663,0.00018,18.18568]
[1779619822363,32.2,77081.31,89.0,-0.26679,0.00018,18.19105]
[1779619823066,32.2,77073.09,89.0,-0.26831,0.00018,18.24131]
[1779619828101,32.2,77071.32,89.0,-0.26863,0.00019,18.2519]
[1779619833137,32.2,77072.15,89.0,-0.26844,0.00019,18.24203]
[1779619839875,32.2,77071.89,89.0,-0.26848,0.00019,18.24348]
[1779619845742,32.2,77067.55,89.0,-0.26928,0.00019,18.26959]
[1779619849578,32.2,77066.87,89.0,-0.2694,0.00019,18.2735]
[1779619851567,32.2,77065.09,89.0,-0.26972,0.00019,18.28412]
[1779619851725,32.2,77065.09,89.0,-0.26972,0.00019,18.28412]
[1779619851940,32.2,77064.41,89.0,-0.26985,0.00019,18.28817]
[1779619857307,32.2,77061.25,89.0,-0.27045,0.00019,18.30773]
[1779619860489,32.2,77061.16,89.0,-0.27047,0.00019,18.30845]
[1779619860590,32.2,77061.16,89.0,-0.27047,0.00019,18.30854]
[1779619870437,32.2,77061.23,89.0,-0.27046,0.00019,18.30813]
[1779619870512,32.2,77061.23,89.0,-0.27046,0.00019,18.30815]
[1779619876442,32.2,77061.76,89.0,-0.27038,0.00019,18.30548]
[1779619877186,32.2,77061.76,89.0,-0.27038,0.00019,18.30548]
[1779619877449,32.2,77062.11,89.0,-0.27031,0.00019,18.30345]
[1779619880399,32.2,77062.14,89.0,-0.27031,0.00019,18.30328]
[1779619880470,32.2,77062.04,89.0,-0.27033,0.00019,18.30389]
[1779619884417,32.2,77062.61,89.0,-0.27023,0.00019,18.30071]
[1779619884725,32.2,77062.61,89.0,-0.27023,0.00019,18.30071]
[1779619885017,32.2,77062.85,89.0,-0.27019,0.00019,18.29944]
[1779619885710,32.21,77066.14,89.0,-0.26958,0.00019,18.27954]
[1779619891549,32.21,77060.87,89.0,-0.27053,0.00019,18.30695]
[1779619896584,32.21,77062.41,89.0,-0.27024,0.00019,18.2976]
[1779619898519,32.21,77062.98,89.0,-0.27013,0.00019,18.29416]
[1779619899668,32.21,77065.91,89.0,-0.26959,0.00019,18.27641]
[1779619899793,32.21,77075.38,89.0,-0.26784,0.00018,18.21881]
[1779619905209,32.21,77080.19,89.0,-0.26695,0.00018,18.1895]
[1779619908564,32.21,77080.35,89.0,-0.26692,0.00018,18.18858]
[1779619908668,32.21,77080.42,89.0,-0.26691,0.00018,18.18822]
[1779619913703,32.21,77081.97,89.0,-0.26663,0.00018,18.17888]
[1779619918738,32.21,77082.8,89.0,-0.26648,0.00018,18.17402]
[1779619923873,32.21,77082.84,89.0,-0.26648,0.00018,18.17389]
[1779619931828,32.21,77083.69,89.0,-0.26633,0.00018,18.16904]
[1779619936863,32.21,77085.31,89.0,-0.26604,0.00018,18.15931]
[1779619938414,32.21,77086.36,89.0,-0.26585,0.00018,18.15292]
[1779619938431,32.21,77086.36,89.0,-0.26585,0.00018,18.15292]
[1779619938434,32.21,77086.36,89.0,-0.26585,0.00018,18.15292]
[1779619938540,32.21,77086.36,89.0,-0.26585,0.00018,18.15292]
[1779619938878,32.21,77094.32,89.0,-0.26438,0.00018,18.10396]
[1779619942777,32.21,77097.51,89.0,-0.2638,0.00018,18.08443]
[1779619942848,32.21,77097.51,89.0,-0.2638,0.00018,18.08443]
[1779619942956,32.21,77097.51,89.0,-0.2638,0.00018,18.08443]
[1779619943009,32.21,77097.81,89.0,-0.26375,0.00018,18.08264]
[1779619948132,32.21,77099.17,89.0,-0.26351,0.00018,18.07446]
[1779619948311,32.21,77099.17,89.0,-0.26351,0.00018,18.07446]
[1779619948816,32.21,77099.17,89.0,-0.26351,0.00018,18.07446]
[1779619948948,32.21,77099.21,89.0,-0.2635,0.00018,18.07417]
[1779619950497,32.21,77098.07,89.0,-0.26371,0.00018,18.08117]
[1779619950962,32.21,77098.1,89.0,-0.2637,0.00018,18.08103]
[1779619953934,32.21,77098.14,89.0,-0.26366,0.00018,18.07621]
[1779619956711,32.21,77098.14,89.0,-0.26366,0.00018,18.07631]
[1779619957656,32.21,77098.26,89.0,-0.26364,0.00018,18.07573]
[1779619958011,32.21,77099.07,89.0,-0.2635,0.00018,18.07078]
[1779619959325,32.21,77100.46,89.0,-0.26324,0.00018,18.06216]
[1779619959726,32.21,77100.46,89.0,-0.26324,0.00018,18.06216]
[1779619960391,32.21,77100.46,89.0,-0.26324,0.00018,18.06216]
[1779619960752,32.21,77100.46,89.0,-0.26324,0.00018,18.06216]
[1779619962255,32.21,77100.53,89.0,-0.26323,0.00018,18.06169]
[1779619966651,32.21,77100.55,89.0,-0.26322,0.00018,18.06156]
[1779619967289,32.21,77100.84,89.0,-0.26317,0.00018,18.05977]
[1779619973117,32.21,77100.19,89.0,-0.26329,0.00018,18.06387]
[1779619975735,32.21,77101.14,89.0,-0.26312,0.00018,18.05802]
[1779619980246,32.22,77102.93,89.0,-0.2628,0.00018,18.04722]
[1779619981513,32.22,77102.71,89.0,-0.26284,0.00018,18.04858]
[1779619981599,32.22,77109.74,89.0,-0.26156,0.00018,18.00503]
[1779619982544,32.22,77109.74,89.0,-0.26156,0.00018,18.00503]
[1779619983060,32.22,77109.74,89.0,-0.26156,0.00018,18.00503]
[1779619983481,32.22,77110.85,89.0,-0.26136,0.00018,17.99838]
[1779619984325,32.22,77110.85,89.0,-0.26136,0.00018,17.99838]
[1779619987544,32.22,77111.27,89.0,-0.26129,0.00018,17.99609]
[1779619987635,32.22,77111.27,89.0,-0.26129,0.00018,17.99609]
[1779619987968,32.22,77111.49,89.0,-0.26126,0.00018,17.99494]
[1779619988222,32.22,77104.3,89.0,-0.26257,0.00018,18.03958]
[1779619989562,32.22,77104.3,89.0,-0.26257,0.00018,18.03958]
[1779619989675,32.22,77104.17,89.0,-0.2626,0.00018,18.04043]
[1779619992020,32.22,77101.51,89.0,-0.26309,0.00018,18.05696]
[1779619993682,32.22,77101.35,89.0,-0.26312,0.00018,18.0581]
[1779619993743,32.22,77100.39,89.0,-0.2633,0.00018,18.06403]
[1779620000306,32.22,77100.18,89.0,-0.26335,0.00018,18.06584]
[1779620005453,32.23,77100.01,89.0,-0.26339,0.00018,18.06722]
[1779620011383,32.23,77100.39,89.0,-0.2633,0.00018,18.06095]
[1779620017425,32.23,77099.9,89.0,-0.26341,0.00018,18.0646]
[1779620029509,32.24,77101.44,89.0,-0.26317,0.00018,18.05638]
[1779620034544,32.24,77104.85,89.0,-0.26256,0.00018,18.03587]
[1779620039953,32.24,77105.65,89.0,-0.26243,0.00018,18.03141]
[1779620044993,32.25,77104.93,89.0,-0.26258,0.00018,18.0365]
[1779620050821,32.25,77105.08,89.0,-0.26257,0.00018,18.0363]
[1779620055839,32.25,77104.32,89.0,-0.26273,0.00018,18.04174]
[1779620061026,32.25,77103.91,89.0,-0.26282,0.00018,18.04473]
[1779620067613,32.26,77103.91,89.0,-0.26284,0.00018,18.04538]
[1779620074826,32.26,77103.44,89.0,-0.26291,0.00018,18.04464]
[1779620079724,32.26,77101.64,89.0,-0.26325,0.00018,18.05616]
[1779620080086,32.26,77101.64,89.0,-0.26325,0.00018,18.05616]
[1779620080309,32.26,77097.31,89.0,-0.26405,0.00018,18.08303]
[1779620080600,32.26,77097.31,89.0,-0.26405,0.00018,18.08303]
[1779620080868,32.26,77091.26,89.0,-0.26516,0.00018,18.12023]
[1779620082845,32.27,77090.19,89.0,-0.26537,0.00018,18.12712]
[1779620087176,32.27,77089.31,89.0,-0.26554,0.00018,18.13297]
[1779620087197,32.27,77088.86,89.0,-0.26563,0.00018,18.13584]
[1779620087937,32.27,77087.87,89.0,-0.26581,0.00018,18.14207]
[1779620093959,32.27,77085.31,89.0,-0.26631,0.00018,18.15862]
[1779620096470,32.27,77083.59,89.0,-0.26663,0.00018,18.1694]
[1779620096496,32.27,77083.59,89.0,-0.26663,0.00018,18.1694]
[1779620096612,32.27,77083.59,89.0,-0.26663,0.00018,18.1694]
[1779620096712,32.27,77083.59,89.0,-0.26663,0.00018,18.1694]
[1779620097195,32.28,77070.74,89.0,-0.26901,0.00018,18.2478]
[1779620097209,32.28,77070.74,89.0,-0.26901,0.00018,18.2478]
[1779620097617,32.28,77070.74,89.0,-0.26901,0.00018,18.2478]
[1779620098577,32.28,77065.32,89.0,-0.27002,0.00019,18.28074]
[1779620098905,32.28,77065.32,89.0,-0.27002,0.00019,18.28074]
[1779620099278,32.28,77064.03,89.0,-0.27026,0.00019,18.28871]
[1779620099553,32.28,77064.03,89.0,-0.27026,0.00019,18.28871]
[1779620103568,32.28,77063.98,89.0,-0.27028,0.00019,18.28932]
[1779620104029,32.28,77069.44,89.0,-0.26928,0.00019,18.25655]
[1779620106265,32.28,77072.32,89.0,-0.26876,0.00018,18.23945]
[1779620106566,32.28,77072.32,89.0,-0.26876,0.00018,18.23945]
[1779620108480,32.28,77077.92,89.0,-0.26773,0.00018,18.20581]
[1779620109574,32.28,77077.9,89.0,-0.26774,0.00018,18.20615]
[1779620111606,32.29,77077.85,89.0,-0.26776,0.00018,18.20667]
[1779620112201,32.29,77077.85,89.0,-0.26776,0.00018,18.20667]
[1779620112085,32.29,77074.79,89.0,-0.26834,0.00018,18.22566]
[1779620112609,32.29,77074.79,89.0,-0.26834,0.00018,18.22566]
[1779620113092,32.29,77073.27,89.0,-0.26862,0.00018,18.23507]
[1779620114526,32.29,77073.13,89.0,-0.26865,0.00018,18.2361]
[1779620114613,32.29,77073.13,89.0,-0.26865,0.00018,18.2361]
[1779620116460,32.29,77072.62,89.0,-0.26876,0.00018,18.23954]
[1779620116565,32.29,77072.62,89.0,-0.26876,0.00018,18.23954]
[1779620122154,32.3,77073.16,89.0,-0.26869,0.00018,18.23727]
[1779620124134,32.3,77073.13,89.0,-0.2687,0.00018,18.23762]
[1779620124169,32.3,77071.75,89.0,-0.26896,0.00018,18.24615]
[1779620124272,32.3,77071.75,89.0,-0.26896,0.00018,18.24615]
[1779620124587,32.3,77071.75,89.0,-0.26896,0.00018,18.24615]
[1779620125150,32.3,77071.75,89.0,-0.26896,0.00018,18.24615]
[1779620126144,32.3,77071.09,89.0,-0.26908,0.00018,18.25034]
[1779620126569,32.3,77069.87,89.0,-0.26932,0.00018,18.25791]
[1779620127142,32.3,77069.87,89.0,-0.26932,0.00018,18.25791]
[1779620129151,32.3,77067.02,89.0,-0.26985,0.00019,18.27548]
[1779620133978,32.3,77065.65,89.0,-0.27009,0.00019,18.27996]
[1779620134030,32.3,77065.65,89.0,-0.27009,0.00019,18.27996]
[1779620134043,32.3,77065.65,89.0,-0.27009,0.00019,18.27996]
[1779620134117,32.3,77065.65,89.0,-0.27009,0.00019,18.27996]
[1779620134171,32.3,77065.65,89.0,-0.27009,0.00019,18.27996]
[1779620134131,32.31,77065.65,89.0,-0.2701,0.00019,18.28011]
[1779620135211,32.31,77077.25,89.0,-0.26796,0.00018,18.21005]
[1779620136350,32.31,77078.85,89.0,-0.26767,0.00018,18.20033]
[1779620136436,32.31,77078.85,89.0,-0.26767,0.00018,18.20051]
[1779620142296,32.31,77079.58,89.0,-0.26757,0.00018,18.19726]
[1779620146957,32.32,77079.25,89.0,-0.26765,0.00018,18.19984]
[1779620148596,32.32,77079.25,89.0,-0.26766,0.00018,18.2004]
[1779620152474,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620152487,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620152501,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620152538,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620152606,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620152781,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620152920,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620153063,32.32,77079.54,89.0,-0.26763,0.00018,18.1992]
[1779620153201,32.32,77079.54,89.0,-0.26763,0.00018,18.19942]
[1779620153848,32.32,77079.54,89.0,-0.26763,0.00018,18.19942]
[1779620154219,32.32,77100.67,89.0,-0.26376,0.00018,18.07037]
[1779620154737,32.32,77100.67,89.0,-0.26376,0.00018,18.07037]
[1779620154785,32.32,77100.67,89.0,-0.26376,0.00018,18.07037]
[1779620154879,32.32,77100.67,89.0,-0.26376,0.00018,18.07037]
[1779620159241,32.32,77101.09,89.0,-0.2637,0.00018,18.06821]
[1779620162215,32.33,77100.88,89.0,-0.26375,0.00018,18.06993]
[1779620163130,32.33,77099.92,89.0,-0.26393,0.00018,18.07598]
[1779620165327,32.33,77100.13,89.0,-0.2639,0.00018,18.0751]
[1779620166543,32.33,77099.95,89.0,-0.26394,0.00018,18.07635]
[1779620169637,32.33,77096.78,89.0,-0.26453,0.00018,18.09623]
[1779620171856,32.33,77096.94,89.0,-0.2645,0.00018,18.09537]
[1779620177543,32.34,77097.75,89.0,-0.26438,0.00018,18.09136]
[1779620180026,32.34,77097.72,89.0,-0.26439,0.00018,18.09168]
[1779620180051,32.34,77097.72,89.0,-0.2644,0.00018,18.09193]
[1779620181859,32.34,77097.58,89.0,-0.26442,0.00018,18.09279]
[1779620186393,32.34,77093.11,89.0,-0.26527,0.00018,18.12114]
[1779620188595,32.34,77092.85,89.0,-0.26533,0.00018,18.12308]
[1779620190757,32.35,77092.28,89.0,-0.26544,0.00018,18.1269]
[1779620190794,32.35,77092.48,89.0,-0.26541,0.00018,18.12584]
[1779620191492,32.35,77092.48,89.0,-0.26541,0.00018,18.12584]
[1779620196128,32.35,77092.75,89.0,-0.26533,0.00018,18.11986]
[1779620197414,32.35,77092.75,89.0,-0.26534,0.00018,18.12001]
[1779620197648,32.35,77092.75,89.0,-0.26534,0.00018,18.12001]
[1779620197684,32.35,77092.77,89.0,-0.26534,0.00018,18.11997]
[1779620200973,32.35,77092.54,89.0,-0.26538,0.00018,18.12155]
[1779620206889,32.35,77087.83,89.0,-0.26625,0.00018,18.15054]
[1779620212515,32.35,77088.8,89.0,-0.26609,0.00018,18.14511]
[1779620214110,32.35,77088.8,89.0,-0.26609,0.00018,18.14516]
[1779620214130,32.35,77088.8,89.0,-0.26609,0.00018,18.14516]
[1779620214132,32.35,77088.8,89.0,-0.26609,0.00018,18.14516]
[1779620214211,32.35,77098.13,89.0,-0.26438,0.00018,18.08818]
[1779620214684,32.35,77098.13,89.0,-0.26438,0.00018,18.08818]
[1779620215393,32.35,77098.96,89.0,-0.26423,0.00018,18.08308]
[1779620216484,32.36,77099.07,89.0,-0.26422,0.00018,18.08251]
[1779620220239,32.36,77099.3,89.0,-0.26418,0.00018,18.0814]
[1779620220301,32.36,77099.3,89.0,-0.26418,0.00018,18.0814]
[1779620221897,32.36,77099.53,89.0,-0.26415,0.00018,18.08019]
[1779620224101,32.36,77100.73,89.0,-0.26393,0.00018,18.07303]
[1779620225603,32.36,77100.85,89.0,-0.26392,0.00018,18.07251]
[1779620230701,32.36,77100.45,89.0,-0.26401,0.00018,18.0755]
[1779620235952,32.36,77100.57,89.0,-0.264,0.00018,18.07537]
[1779620240548,32.37,77101.27,89.0,-0.26388,0.00018,18.07147]
[1779620240556,32.37,77101.27,89.0,-0.26388,0.00018,18.07147]
[1779620240916,32.37,77101.27,89.0,-0.26388,0.00018,18.07147]
[1779620240987,32.37,77101.49,89.0,-0.26385,0.00018,18.07022]
[1779620246024,32.37,77101.67,89.0,-0.26383,0.00018,18.06953]
[1779620250393,32.37,77101.95,89.0,-0.26379,0.00018,18.06832]
[1779620251059,32.37,77102.39,89.0,-0.26368,0.00018,18.06118]
[1779620256080,32.38,77102.39,89.0,-0.26369,0.00018,18.06177]
[1779620257430,32.38,77102.39,89.0,-0.26371,0.00018,18.06216]
[1779620258793,32.38,77102.39,89.0,-0.26371,0.00018,18.06235]
[1779620264150,32.38,77104.48,89.0,-0.26337,0.00018,18.05073]
[1779620269863,32.39,77104.42,89.0,-0.2634,0.00018,18.0518]
[1779620280732,32.39,77099.65,89.0,-0.26429,0.00018,18.08199]
[1779620281437,32.4,77099.45,89.0,-0.26436,0.00018,18.08419]
[1779620290504,32.4,77096.4,89.0,-0.26493,0.00018,18.10347]
[1779620295388,32.4,77096.49,89.0,-0.26494,0.00018,18.10389]
[1779620295483,32.4,77096.49,89.0,-0.26494,0.00018,18.10389]
[1779620295489,32.4,77096.49,89.0,-0.26495,0.00018,18.10401]
[1779620299394,32.4,77095.92,89.0,-0.26505,0.00018,18.1076]
[1779620299701,32.4,77095.92,89.0,-0.26505,0.00018,18.1076]
[1779620299809,32.4,77095.92,89.0,-0.26505,0.00018,18.1076]
[1779620300906,32.4,77095.92,89.0,-0.26506,0.00018,18.10763]
[1779620300921,32.4,77095.92,89.0,-0.26506,0.00018,18.10766]
[1779620301675,32.4,77095.92,89.0,-0.26506,0.00018,18.10766]
[1779620301720,32.4,77095.92,89.0,-0.26506,0.00018,18.10766]
[1779620302339,32.41,77095.92,89.0,-0.26506,0.00018,18.10782]
[1779620302501,32.41,77097.23,89.0,-0.26482,0.00018,18.09981]
[1779620309123,32.41,77101.98,89.0,-0.26401,0.00018,18.07268]
[1779620309175,32.41,77101.98,89.0,-0.26401,0.00018,18.07268]
[1779620309276,32.42,77102.59,89.0,-0.26391,0.00018,18.06926]
[1779620309657,32.42,77102.59,89.0,-0.26391,0.00018,18.06926]
[1779620310210,32.42,77102.59,89.0,-0.26391,0.00018,18.06926]
[1779620310351,32.42,77102.59,89.0,-0.26391,0.00018,18.06926]
[1779620310312,32.42,77102.38,89.0,-0.26395,0.00018,18.0707]
[1779620310463,32.42,77102.38,89.0,-0.26395,0.00018,18.0707]
[1779620310769,32.42,77102.38,89.0,-0.26395,0.00018,18.0707]
[1779620317521,32.42,77101.77,89.0,-0.26406,0.00018,18.0709]
[1779620324571,32.43,77101.93,89.0,-0.26406,0.00018,18.07097]
[1779620329606,32.43,77101.87,89.0,-0.26409,0.00018,18.07207]
[1779620332623,32.43,77101.77,89.0,-0.26412,0.00018,18.07297]
[1779620332716,32.43,77101.77,89.0,-0.26412,0.00018,18.07297]
[1779620333311,32.43,77101.77,89.0,-0.26412,0.00018,18.07297]
[1779620342171,32.44,77101.75,89.0,-0.26415,0.00018,18.074]
[1779620347311,32.44,77101.89,89.0,-0.26415,0.00018,18.07411]
[1779620352767,32.44,77101.8,89.0,-0.26419,0.00018,18.07562]
[1779620358809,32.45,77101.86,89.0,-0.2642,0.00018,18.07607]
[1779620363843,32.45,77101.78,89.0,-0.26424,0.00018,18.07722]
[1779620369540,32.45,77101.69,89.0,-0.26427,0.00018,18.07843]
[1779620375928,32.46,77101.72,89.0,-0.26426,0.00018,18.07453]
[1779620379581,32.46,77101.74,89.0,-0.26426,0.00018,18.0748]
[1779620379958,32.46,77102.66,89.0,-0.2641,0.00018,18.0693]
[1779620381834,32.46,77103.43,89.0,-0.26396,0.00018,18.06466]
[1779620381940,32.46,77103.43,89.0,-0.26396,0.00018,18.06466]
[1779620382162,32.46,77102.97,89.0,-0.26405,0.00018,18.06755]
[1779620383230,32.46,77102.97,89.0,-0.26405,0.00018,18.06755]
[1779620383240,32.46,77102.97,89.0,-0.26405,0.00018,18.06751]
[1779620389022,32.46,77103.64,89.0,-0.26394,0.00018,18.06382]
[1779620397078,32.47,77103.32,89.0,-0.26402,0.00018,18.06652]
[1779620398026,32.47,77103.32,89.0,-0.26402,0.00018,18.06652]
[1779620398236,32.47,77103.32,89.0,-0.26402,0.00018,18.06652]
[1779620398443,32.47,77103.32,89.0,-0.26402,0.00018,18.06671]
[1779620404128,32.47,77096.11,89.0,-0.26534,0.00018,18.11077]
[1779620409163,32.47,77095.46,89.0,-0.26545,0.00018,18.11461]
[1779620411451,32.47,77104.86,89.0,-0.26374,0.00018,18.05713]
[1779620412053,32.47,77104.86,89.0,-0.26374,0.00018,18.05713]
[1779620412284,32.47,77104.86,89.0,-0.26374,0.00018,18.05713]
[1779620412503,32.47,77110.84,89.0,-0.26265,0.00018,18.02043]
[1779620412709,32.47,77110.84,89.0,-0.26265,0.00018,18.02043]
[1779620413365,32.47,77112.91,89.0,-0.26227,0.00018,18.00778]
[1779620414870,32.47,77113.16,89.0,-0.26223,0.00018,18.00624]
[1779620415515,32.47,77113.16,89.0,-0.26223,0.00018,18.00633]
[1779620418661,32.47,77115.62,89.0,-0.26179,0.00018,17.9912]
[1779620418689,32.47,77115.62,89.0,-0.26179,0.00018,17.9912]
[1779620418714,32.47,77115.62,89.0,-0.26179,0.00018,17.9912]
[1779620420573,32.47,77119.96,89.0,-0.261,0.00018,17.96438]
[1779620420623,32.47,77119.96,89.0,-0.261,0.00018,17.96438]
[1779620421250,32.47,77131.56,89.0,-0.2589,0.00018,17.89251]
[1779620421567,32.47,77131.56,89.0,-0.2589,0.00018,17.89251]
[1779620423398,32.47,77132.7,89.0,-0.25869,0.00018,17.88535]
[1779620424236,32.47,77133.01,89.0,-0.25864,0.00018,17.88338]
[1779620429703,32.47,77133.92,89.0,-0.25847,0.00018,17.8776]
[1779620430446,32.47,77133.92,89.0,-0.25847,0.00018,17.8776]
[1779620438370,32.47,77131.34,89.0,-0.25889,0.00018,17.88863]
[1779620443405,32.46,77130.17,89.0,-0.25909,0.00018,17.89566]
[1779620448440,32.46,77130.36,89.0,-0.25905,0.00018,17.89416]
[1779620451795,32.46,77131.86,89.0,-0.25877,0.00018,17.88471]
[1779620452469,32.46,77134.57,89.0,-0.25828,0.00018,17.86771]
[1779620457504,32.46,77139.6,89.0,-0.25737,0.00018,17.83617]
[1779620463102,32.46,77139.67,89.0,-0.25736,0.00018,17.83565]
[1779620463417,32.46,77139.67,89.0,-0.25736,0.00018,17.83565]
[1779620463545,32.46,77140.52,89.0,-0.2572,0.00018,17.83033]
[1779620469071,32.46,77139.9,89.0,-0.25732,0.00018,17.8343]
[1779620471430,32.46,77149.41,89.0,-0.25562,0.00018,17.77493]
[1779620476637,32.46,77148.04,89.0,-0.25587,0.00018,17.78391]
[1779620477973,32.46,77148.04,89.0,-0.25587,0.00018,17.78391]
[1779620483109,32.46,77148.05,89.0,-0.25588,0.00018,17.78413]
[1779620488724,32.47,77148.52,89.0,-0.2558,0.00018,17.78152]
[1779620493759,32.47,77148.39,89.0,-0.2558,0.00018,17.77793]
[1779620499801,32.47,77147.86,89.0,-0.2559,0.00018,17.78157]
[1779620509871,32.47,77147.86,89.0,-0.25591,0.00018,17.78205]
[1779620516920,32.47,77148.23,89.0,-0.25586,0.00018,17.78007]
[1779620520760,32.47,77148.13,89.0,-0.25588,0.00018,17.78074]
[1779620520822,32.47,77148.13,89.0,-0.25588,0.00018,17.78074]
[1779620521129,32.47,77148.13,89.0,-0.25588,0.00018,17.78074]
[1779620521181,32.47,77148.13,89.0,-0.25588,0.00018,17.78074]
[1779620521489,32.47,77151.86,89.0,-0.25521,0.00018,17.7575]
[1779620522216,32.47,77151.86,89.0,-0.25521,0.00018,17.7575]
[1779620522300,32.47,77159.95,89.0,-0.25377,0.00018,17.70658]
[1779620525252,32.47,77166.5,89.0,-0.2526,0.00018,17.66541]
[1779620525451,32.47,77166.5,89.0,-0.2526,0.00018,17.66541]
[1779620525552,32.48,77166.5,89.0,-0.25261,0.00018,17.66566]
[1779620528737,32.48,77166.21,89.0,-0.25267,0.00018,17.66762]
[1779620528899,32.48,77166.21,89.0,-0.25267,0.00018,17.66762]
[1779620529044,32.48,77166.21,89.0,-0.25267,0.00018,17.66762]
[1779620529213,32.48,77166.21,89.0,-0.25267,0.00018,17.66762]
[1779620529549,32.48,77170.97,89.0,-0.25182,0.00018,17.63763]
[1779620530374,32.48,77170.97,89.0,-0.25182,0.00018,17.63763]
[1779620531609,32.48,77173.56,89.0,-0.25136,0.00018,17.62121]
[1779620532124,32.48,77173.72,89.0,-0.25134,0.00018,17.6202]
[1779620534486,32.48,77170.88,89.0,-0.25184,0.00018,17.63824]
[1779620540086,32.48,77170.98,89.0,-0.25182,0.00018,17.63759]
[1779620543355,32.48,77173.59,89.0,-0.25136,0.00018,17.62105]
[1779620543404,32.48,77173.59,89.0,-0.25136,0.00018,17.62105]
[1779620545420,32.48,77180.66,89.0,-0.25011,0.00018,17.57615]
[1779620545588,32.48,77180.66,89.0,-0.25011,0.00018,17.57615]
[1779620548142,32.48,77188.37,89.0,-0.24876,0.00018,17.52733]
[1779620551336,32.48,77188.75,89.0,-0.2487,0.00018,17.52516]
[1779620551418,32.48,77188.75,89.0,-0.2487,0.00018,17.52516]
[1779620552426,32.48,77188.77,89.0,-0.24866,0.00018,17.52062]
[1779620553068,32.48,77192.42,89.0,-0.24802,0.00018,17.49742]
[1779620555480,32.48,77184.18,89.0,-0.24948,0.00018,17.55024]
[1779620556236,32.48,77169.21,89.0,-0.25214,0.00018,17.64561]
[1779620556964,32.48,77169.21,89.0,-0.25214,0.00018,17.64561]
[1779620557125,32.48,77169.21,89.0,-0.25214,0.00018,17.64561]
[1779620557138,32.48,77169.21,89.0,-0.25214,0.00018,17.64561]
[1779620557167,32.48,77169.21,89.0,-0.25214,0.00018,17.64561]
[1779620557742,32.48,77167.6,89.0,-0.25243,0.00018,17.65591]
[1779620560399,32.48,77166.17,89.0,-0.25269,0.00018,17.66513]
[1779620560415,32.48,77166.17,89.0,-0.25269,0.00018,17.66513]
[1779620560462,32.48,77166.17,89.0,-0.25269,0.00018,17.66513]
[1779620562650,32.48,77176.47,89.0,-0.25086,0.00018,17.59998]
[1779620563456,32.48,77177.09,89.0,-0.25075,0.00018,17.59606]
[1779620563596,32.48,77177.09,89.0,-0.25075,0.00018,17.59606]
[1779620563600,32.48,77177.09,89.0,-0.25075,0.00018,17.59606]
[1779620563666,32.49,77186.88,89.0,-0.24902,0.00018,17.5338]
[1779620563707,32.49,77186.88,89.0,-0.24902,0.00018,17.5338]
[1779620563781,32.49,77186.88,89.0,-0.24902,0.00018,17.5338]
[1779620564620,32.49,77186.88,89.0,-0.24902,0.00018,17.5338]
[1779620564622,32.49,77186.88,89.0,-0.24902,0.00018,17.5338]
[1779620564294,32.49,77175.27,89.0,-0.25108,0.00018,17.60775]
[1779620565536,32.49,77175.27,89.0,-0.25108,0.00018,17.60775]
[1779620565629,32.49,77175.27,89.0,-0.25108,0.00018,17.60775]
[1779620566244,32.49,77177.75,89.0,-0.25065,0.00018,17.5922]
[1779620567004,32.49,77179.76,89.0,-0.25029,0.00018,17.57942]
[1779620568088,32.49,77180.72,89.0,-0.25012,0.00018,17.57337]
[1779620570231,32.49,77182.45,89.0,-0.24982,0.00018,17.56251]
[1779620570739,32.49,77184.09,89.0,-0.24953,0.00018,17.55214]
[1779620571346,32.49,77191.86,89.0,-0.24816,0.00018,17.50259]
[1779620574226,32.49,77187.25,89.0,-0.24898,0.00018,17.53234]
[1779620574751,32.49,77182.44,89.0,-0.24984,0.00018,17.56315]
[1779620579446,32.49,77181.37,89.0,-0.25004,0.00018,17.57039]
[1779620585288,32.49,77179.27,89.0,-0.25042,0.00018,17.58409]
[1779620586427,32.49,77179.24,89.0,-0.25042,0.00018,17.58432]
[1779620586433,32.49,77179.24,89.0,-0.25042,0.00018,17.58432]
[1779620588259,32.49,77175.25,89.0,-0.25114,0.00018,17.60982]
[1779620588858,32.49,77175.36,89.0,-0.25112,0.00018,17.60922]
[1779620589496,32.49,77175.36,89.0,-0.25112,0.00018,17.60922]
[1779620589513,32.49,77175.34,89.0,-0.25112,0.00018,17.60944]
[1779620595573,32.5,77173.68,89.0,-0.25143,0.00018,17.62031]
[1779620603573,32.5,77177.65,89.0,-0.25078,0.00018,17.59708]
[1779620608608,32.51,77180.84,89.0,-0.25024,0.00018,17.57775]
[1779620613643,32.51,77180.64,89.0,-0.25026,0.00018,17.57526]
[1779620618677,32.52,77180.57,89.0,-0.2503,0.00018,17.5766]
[1779620619593,32.52,77180.57,89.0,-0.2503,0.00018,17.5766]
[1779620619666,32.52,77180.57,89.0,-0.2503,0.00018,17.57677]
[1779620619740,32.52,77180.57,89.0,-0.2503,0.00018,17.57677]
[1779620626734,32.52,77184.3,89.0,-0.24966,0.00018,17.55387]
[1779620631769,32.52,77185.4,89.0,-0.24949,0.00018,17.54761]
[1779620634616,32.52,77185.37,89.0,-0.2495,0.00018,17.54796]
[1779620634718,32.53,77185.37,89.0,-0.24951,0.00018,17.54829]
[1779620640831,32.53,77186.62,89.0,-0.24931,0.00018,17.54108]
[1779620645867,32.53,77182.18,89.0,-0.25011,0.00018,17.57012]
[1779620650902,32.54,77179.1,89.0,-0.25068,0.00018,17.59053]
[1779620652947,32.54,77178.88,89.0,-0.25072,0.00018,17.59209]
[1779620658958,32.54,77173.08,89.0,-0.25178,0.00018,17.62994]
[1779620664478,32.54,77174.46,89.0,-0.25155,0.00018,17.62183]
[1779620670035,32.55,77173.59,89.0,-0.25174,0.00018,17.6284]
[1779620673605,32.55,77174.02,89.0,-0.25163,0.00018,17.62128]
[1779620678833,32.55,77179.64,89.0,-0.25065,0.00018,17.58647]
[1779620680345,32.55,77180.4,89.0,-0.25052,0.00018,17.5818]
[1779620681564,32.55,77182.17,89.0,-0.25022,0.00018,17.57073]
[1779620681807,32.55,77184.66,89.0,-0.24978,0.00018,17.55513]
[1779620682121,32.55,77186.58,89.0,-0.24944,0.00018,17.54292]
[1779620687155,32.56,77190.16,89.0,-0.24883,0.00018,17.52063]
[1779620691345,32.56,77190.79,89.0,-0.24873,0.00018,17.51696]
[1779620692488,32.56,77190.57,89.0,-0.24877,0.00018,17.51848]
[1779620697579,32.56,77192.74,89.0,-0.24841,0.00018,17.50557]
[1779620700715,32.56,77193.86,89.0,-0.24822,0.00018,17.49869]
[1779620700850,32.56,77193.85,89.0,-0.24823,0.00018,17.49903]
[1779620701253,32.56,77207.4,89.0,-0.24585,0.00017,17.41225]
[1779620701848,32.56,77207.4,89.0,-0.24585,0.00017,17.41225]
[1779620702692,32.56,77207.4,89.0,-0.24585,0.00017,17.41225]
[1779620702797,32.56,77207.4,89.0,-0.24585,0.00017,17.41225]
[1779620702745,32.57,77209.02,89.0,-0.24558,0.00017,17.40233]
[1779620703046,32.57,77209.02,89.0,-0.24558,0.00017,17.40233]
[1779620704684,32.57,77208.89,89.0,-0.2456,0.00017,17.40317]
[1779620704699,32.57,77208.89,89.0,-0.2456,0.00017,17.40317]
[1779620704731,32.57,77208.96,89.0,-0.2456,0.00017,17.40301]
[1779620705502,32.57,77208.96,89.0,-0.2456,0.00017,17.40301]
[1779620705505,32.57,77208.96,89.0,-0.2456,0.00017,17.40301]
[1779620705572,32.57,77210.92,89.0,-0.24526,0.00017,17.39046]
[1779620707393,32.57,77211.11,89.0,-0.24523,0.00017,17.38924]
[1779620713800,32.57,77211.72,89.0,-0.24515,0.00017,17.38629]
[1779620716609,32.57,77211.56,89.0,-0.24519,0.00017,17.38783]
[1779620722400,32.58,77212.13,89.0,-0.24512,0.00017,17.3854]
[1779620727851,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620727851,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620727945,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620727965,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620728432,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620728438,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620728842,32.58,77216.06,89.0,-0.24446,0.00017,17.36094]
[1779620728442,32.58,77220.49,89.0,-0.24369,0.00017,17.33255]
[1779620728848,32.58,77220.49,89.0,-0.24369,0.00017,17.33255]
[1779620729449,32.58,77217.67,89.0,-0.24418,0.00017,17.35076]
[1779620730184,32.58,77217.67,89.0,-0.24418,0.00017,17.35076]
[1779620730740,32.58,77217.67,89.0,-0.24418,0.00017,17.35076]
[1779620730742,32.58,77217.67,89.0,-0.24418,0.00017,17.35076]
[1779620730821,32.58,77219.3,89.0,-0.2439,0.00017,17.34056]
[1779620733067,32.59,77221.3,89.0,-0.24352,0.00017,17.32303]
[1779620733286,32.59,77221.3,89.0,-0.24352,0.00017,17.32303]
[1779620734705,32.59,77223.71,89.0,-0.2431,0.00017,17.30757]
[1779620735707,32.59,77226.41,89.0,-0.24264,0.00017,17.29035]
[1779620738816,32.59,77228.62,89.0,-0.24227,0.00017,17.2765]
[1779620738929,32.59,77228.87,89.0,-0.24223,0.00017,17.27488]
[1779620740303,32.59,77224.92,89.0,-0.24292,0.00017,17.30077]
[1779620745566,32.59,77231.78,89.0,-0.24175,0.00017,17.2571]
[1779620750845,32.6,77229.44,89.0,-0.24218,0.00017,17.27311]
[1779620756284,32.6,77226.16,89.0,-0.24277,0.00017,17.29526]
[1779620756338,32.6,77226.16,89.0,-0.24277,0.00017,17.29526]
[1779620756401,32.6,77226.16,89.0,-0.24277,0.00017,17.29526]
[1779620756617,32.6,77226.16,89.0,-0.24277,0.00017,17.29526]
[1779620757733,32.6,77220.95,89.0,-0.24368,0.00017,17.32906]
[1779620757823,32.6,77213.98,89.0,-0.2449,0.00017,17.37408]
[1779620758150,32.6,77213.98,89.0,-0.2449,0.00017,17.37408]
[1779620763314,32.6,77211.87,89.0,-0.24527,0.00017,17.38783]
[1779620768730,32.6,77210.76,89.0,-0.24547,0.00017,17.3951]
[1779620768889,32.6,77210.76,89.0,-0.24547,0.00017,17.3951]
[1779620771800,32.6,77210.62,89.0,-0.24549,0.00017,17.39602]
[1779620771806,32.6,77210.62,89.0,-0.24549,0.00017,17.39602]
[1779620772534,32.6,77210.9,89.0,-0.24544,0.00017,17.39424]
[1779620772763,32.6,77225.61,89.0,-0.24288,0.00017,17.29944]
[1779620776937,32.6,77229.43,89.0,-0.24223,0.00017,17.27529]
[1779620776941,32.6,77229.43,89.0,-0.24223,0.00017,17.27529]
[1779620777116,32.6,77229.43,89.0,-0.24223,0.00017,17.27529]
[1779620777437,32.6,77229.43,89.0,-0.24223,0.00017,17.27529]
[1779620777799,32.61,77218.95,89.0,-0.24406,0.00017,17.34315]
[1779620778324,32.61,77218.95,89.0,-0.24406,0.00017,17.34315]
[1779620779625,32.61,77221.67,89.0,-0.24359,0.00017,17.32568]
[1779620784083,32.61,77215.11,89.0,-0.24474,0.00017,17.36823]
[1779620789883,32.61,77215.54,89.0,-0.24467,0.00017,17.3657]
[1779620793339,32.61,77213.14,89.0,-0.24509,0.00017,17.38117]
[1779620798888,32.61,77213.39,89.0,-0.24501,0.00017,17.37495]
[1779620798946,32.61,77215.52,89.0,-0.24464,0.00017,17.36129]
[1779620800234,32.61,77215.52,89.0,-0.24464,0.00017,17.36129]
[1779620800469,32.61,77215.52,89.0,-0.24464,0.00017,17.36129]
[1779620801329,32.61,77211.25,89.0,-0.24538,0.00017,17.38884]
[1779620801416,32.61,77211.1,89.0,-0.24541,0.00017,17.38986]
[1779620802108,32.61,77211.1,89.0,-0.24541,0.00017,17.38986]
[1779620802348,32.61,77211.1,89.0,-0.24542,0.00017,17.39002]
[1779620810023,32.61,77211.2,89.0,-0.24541,0.00017,17.38984]
[1779620813362,32.61,77211.18,89.0,-0.24542,0.00017,17.39008]
[1779620813851,32.61,77211.18,89.0,-0.24542,0.00017,17.39008]
[1779620819214,32.61,77212.53,89.0,-0.24519,0.00017,17.38174]
[1779620823342,32.61,77212.41,89.0,-0.24522,0.00017,17.38269]
[1779620829156,32.62,77213.06,89.0,-0.24512,0.00017,17.37906]
[1779620830390,32.62,77213.06,89.0,-0.24512,0.00017,17.37906]
[1779620832000,32.62,77213.15,89.0,-0.2451,0.00017,17.37859]
[1779620832095,32.62,77213.15,89.0,-0.24511,0.00017,17.37865]
[1779620833051,32.62,77213.15,89.0,-0.24511,0.00017,17.37865]
[1779620833056,32.62,77213.15,89.0,-0.24511,0.00017,17.37865]
[1779620834564,32.62,77213.15,89.0,-0.24511,0.00017,17.37864]
[1779620836707,32.62,77213.24,89.0,-0.24509,0.00017,17.37807]
[1779620836722,32.62,77213.47,89.0,-0.24505,0.00017,17.37663]
[1779620840162,32.62,77213.39,89.0,-0.24507,0.00017,17.37717]
[1779620846276,32.62,77213.66,89.0,-0.24502,0.00017,17.37563]
[1779620851311,32.62,77212.09,89.0,-0.24526,0.00017,17.38125]
[1779620853103,32.62,77208.76,89.0,-0.24585,0.00017,17.40267]
[1779620857318,32.62,77203.97,89.0,-0.24669,0.00018,17.43359]
[1779620857323,32.62,77203.97,89.0,-0.24669,0.00018,17.43359]
[1779620857362,32.62,77203.91,89.0,-0.2467,0.00018,17.43405]
[1779620862397,32.62,77205.56,89.0,-0.24642,0.00017,17.42371]
[1779620867929,32.62,77205.51,89.0,-0.24643,0.00017,17.42418]
[1779620873113,32.62,77204.71,89.0,-0.24658,0.00018,17.42961]
[1779620878509,32.62,77201.69,89.0,-0.24712,0.00018,17.44912]
[1779620880462,32.62,77201.55,89.0,-0.24714,0.00018,17.45003]
[1779620883106,32.62,77202.17,89.0,-0.24703,0.00018,17.44594]
[1779620888581,32.62,77202.46,89.0,-0.24697,0.00018,17.44374]
[1779620890548,32.62,77202.36,89.0,-0.24698,0.00018,17.44433]
[1779620895721,32.62,77195.49,89.0,-0.24818,0.00018,17.48796]
[1779620895722,32.62,77195.49,89.0,-0.24818,0.00018,17.48796]
[1779620895847,32.62,77195.49,89.0,-0.24818,0.00018,17.48796]
[1779620895875,32.62,77195.49,89.0,-0.24818,0.00018,17.48796]
[1779620895916,32.62,77195.49,89.0,-0.24818,0.00018,17.48796]
[1779620896637,32.62,77218.63,89.0,-0.24413,0.00017,17.3395]
[1779620899770,32.62,77216.92,89.0,-0.24443,0.00017,17.35037]
[1779620905700,32.62,77212.57,89.0,-0.24518,0.00017,17.37832]
[1779620910735,32.62,77217.16,89.0,-0.24439,0.00017,17.34883]
[1779620912591,32.62,77217.21,89.0,-0.24434,0.00017,17.34383]
[1779620912711,32.62,77217.21,89.0,-0.24434,0.00017,17.34383]
[1779620912813,32.62,77217.21,89.0,-0.24434,0.00017,17.34387]
[1779620913121,32.62,77217.21,89.0,-0.24434,0.00017,17.34387]
[1779620919505,32.62,77217.22,89.0,-0.24434,0.00017,17.34378]
[1779620919600,32.62,77217.22,89.0,-0.24434,0.00017,17.34378]
[1779620919697,32.62,77217.22,89.0,-0.24434,0.00017,17.34378]
[1779620919707,32.62,77217.22,89.0,-0.24434,0.00017,17.34378]
[1779620919798,32.62,77207.48,89.0,-0.24604,0.00017,17.40639]
[1779620922581,32.62,77203.04,89.0,-0.24682,0.00018,17.43489]
[1779620929475,32.62,77202.88,89.0,-0.24685,0.00018,17.4362]
[1779620931584,32.62,77202.22,89.0,-0.24697,0.00018,17.44062]
[1779620933333,32.62,77198.04,89.0,-0.24771,0.00018,17.4674]
[1779620933422,32.62,77198.04,89.0,-0.24771,0.00018,17.4674]
[1779620933531,32.62,77198.04,89.0,-0.24771,0.00018,17.4674]
[1779620933907,32.62,77186.53,89.0,-0.24973,0.00018,17.54066]
[1779620934843,32.62,77186.53,89.0,-0.24973,0.00018,17.54066]
[1779620934897,32.62,77186.53,89.0,-0.24973,0.00018,17.54066]
[1779620935138,32.62,77184.79,89.0,-0.25004,0.00018,17.55177]
[1779620935313,32.62,77184.79,89.0,-0.25004,0.00018,17.55177]
[1779620935728,32.62,77184.79,89.0,-0.25004,0.00018,17.55177]
[1779620939178,32.62,77181.8,89.0,-0.25057,0.00018,17.57059]
[1779620942312,32.62,77180.18,89.0,-0.25085,0.00018,17.5807]
[1779620944576,32.62,77179.41,89.0,-0.25098,0.00018,17.58547]
[1779620947733,32.62,77178.43,89.0,-0.25115,0.00018,17.59151]
[1779620948025,32.62,77178.31,89.0,-0.25117,0.00018,17.59221]
[1779620952415,32.62,77174.26,89.0,-0.25187,0.00018,17.61734]
[1779620953669,32.62,77178.87,89.0,-0.25106,0.00018,17.58809]
[1779620958844,32.62,77179.52,89.0,-0.25093,0.00018,17.58362]
[1779620964523,32.62,77179.45,89.0,-0.25094,0.00018,17.58388]
[1779620964668,32.62,77179.45,89.0,-0.25094,0.00018,17.58388]
[1779620970181,32.61,77179.36,89.0,-0.25093,0.00018,17.58341]
[1779620974048,32.61,77179.45,89.0,-0.25087,0.00018,17.57796]
[1779620979243,32.61,77175.41,89.0,-0.25156,0.00018,17.6027]
[1779620983086,32.61,77175.53,89.0,-0.25153,0.00018,17.6017]
[1779620985781,32.61,77175.6,89.0,-0.25151,0.00018,17.60102]
[1779620985785,32.61,77175.6,89.0,-0.25151,0.00018,17.60102]
[1779620985800,32.61,77175.6,89.0,-0.25151,0.00018,17.60102]
[1779620985879,32.61,77175.6,89.0,-0.25151,0.00018,17.60102]
[1779620986010,32.61,77175.6,89.0,-0.25151,0.00018,17.60102]
[1779620986025,32.61,77175.6,89.0,-0.25151,0.00018,17.60102]
[1779620986073,32.6,77175.63,89.0,-0.2515,0.00018,17.60048]
[1779620986116,32.6,77175.63,89.0,-0.2515,0.00018,17.60048]
[1779620986664,32.6,77175.63,89.0,-0.2515,0.00018,17.60048]
[1779620986812,32.6,77175.63,89.0,-0.2515,0.00018,17.60048]
[1779620986981,32.6,77192.88,89.0,-0.24845,0.00018,17.49083]
[1779620987232,32.6,77192.88,89.0,-0.24845,0.00018,17.49083]
[1779620987740,32.6,77192.88,89.0,-0.24845,0.00018,17.49083]
[1779620987746,32.6,77192.88,89.0,-0.24845,0.00018,17.49083]
[1779620989171,32.6,77202.45,89.0,-0.24676,0.00018,17.42956]
[1779620994153,32.6,77202.51,89.0,-0.24674,0.00018,17.42862]
[1779620994565,32.6,77202.51,89.0,-0.24674,0.00018,17.42862]
[1779620996228,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996654,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996660,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996674,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996686,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996705,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996814,32.6,77202.65,89.0,-0.24671,0.00018,17.42762]
[1779620996915,32.6,77202.72,89.0,-0.24669,0.00018,17.42683]
[1779620998300,32.6,77208.83,89.0,-0.24562,0.00017,17.38764]
[1779621001604,32.6,77209.93,89.0,-0.24542,0.00017,17.38018]
[1779621001706,32.6,77209.93,89.0,-0.24542,0.00017,17.38018]
[1779621001777,32.6,77209.93,89.0,-0.24542,0.00017,17.38018]
[1779621002004,32.6,77209.93,89.0,-0.24542,0.00017,17.38018]
[1779621002907,32.6,77209.87,89.0,-0.24542,0.00017,17.38033]
[1779621003302,32.59,77204.4,89.0,-0.24638,0.00018,17.41528]
[1779621003692,32.59,77204.4,89.0,-0.24638,0.00018,17.41528]
[1779621004747,32.59,77202.2,89.0,-0.24676,0.00018,17.42937]
[1779621010462,32.59,77195.43,89.0,-0.24791,0.00018,17.47121]
[1779621015497,32.58,77195.95,89.0,-0.24779,0.00018,17.46681]
[1779621020531,32.58,77195.9,89.0,-0.24777,0.00018,17.46607]
[1779621021865,32.58,77195.9,89.0,-0.24777,0.00018,17.46607]
[1779621027556,32.57,77196.22,89.0,-0.24768,0.00018,17.46281]
[1779621027608,32.57,77196.22,89.0,-0.24768,0.00018,17.46281]
[1779621027851,32.57,77196.22,89.0,-0.24768,0.00018,17.46281]
[1779621027911,32.57,77196.25,89.0,-0.24767,0.00018,17.46226]
[1779621028306,32.57,77196.25,89.0,-0.24767,0.00018,17.46226]
[1779621033623,32.57,77192.65,89.0,-0.24824,0.00018,17.47965]
[1779621038658,32.57,77194.74,89.0,-0.24785,0.00018,17.46543]
[1779621043693,32.56,77193.45,89.0,-0.24805,0.00018,17.47282]
[1779621046644,32.56,77193.47,89.0,-0.24804,0.00018,17.47233]
[1779621048966,32.56,77193.53,89.0,-0.24802,0.00018,17.47159]
[1779621048970,32.56,77193.53,89.0,-0.24802,0.00018,17.47159]
[1779621051083,32.56,77194.37,89.0,-0.24786,0.00018,17.46587]
[1779621051095,32.56,77194.37,89.0,-0.24786,0.00018,17.46587]
[1779621051127,32.56,77193.86,89.0,-0.24794,0.00018,17.46878]
[1779621052277,32.56,77200.25,89.0,-0.24682,0.00018,17.42788]
[1779621053057,32.56,77200.25,89.0,-0.24682,0.00018,17.42788]
[1779621058798,32.55,77201.41,89.0,-0.24658,0.00018,17.41918]
[1779621059408,32.55,77201.41,89.0,-0.24658,0.00018,17.41918]
[1779621061336,32.55,77200.76,89.0,-0.24669,0.00018,17.423]
[1779621061819,32.55,77200.75,89.0,-0.24668,0.00018,17.42288]
[1779621066854,32.55,77195.78,89.0,-0.24753,0.00018,17.45385]
[1779621071888,32.54,77195.02,89.0,-0.24764,0.00018,17.45778]
[1779621076880,32.54,77194.87,89.0,-0.24764,0.00018,17.4578]
[1779621076924,32.54,77197.26,89.0,-0.24722,0.00018,17.4425]
[1779621079085,32.54,77200.72,89.0,-0.24661,0.00018,17.41994]
[1779621081148,32.54,77200.87,89.0,-0.24658,0.00018,17.41881]
[1779621083325,32.53,77200.87,89.0,-0.24656,0.00018,17.41817]
[1779621083973,32.53,77201.25,89.0,-0.24649,0.00018,17.41558]
[1779621089010,32.53,77196.71,89.0,-0.24726,0.00018,17.44383]
[1779621094045,32.53,77197.38,89.0,-0.24708,0.00018,17.43392]
[1779621099080,32.52,77200.94,89.0,-0.24643,0.00018,17.41023]
[1779621104115,32.52,77200.95,89.0,-0.24641,0.00018,17.40944]
[1779621109149,32.52,77197.5,89.0,-0.247,0.00018,17.43085]
[1779621114185,32.51,77199.2,89.0,-0.24668,0.00018,17.41919]
[1779621115425,32.51,77199.64,89.0,-0.2466,0.00018,17.41623]
[1779621115769,32.51,77199.64,89.0,-0.2466,0.00018,17.41623]
[1779621116199,32.51,77206.25,89.0,-0.24544,0.00018,17.37356]
[1779621118668,32.51,77207.63,89.0,-0.24519,0.00018,17.36448]
[1779621119031,32.51,77207.63,89.0,-0.24519,0.00018,17.36448]
[1779621119062,32.51,77207.63,89.0,-0.24519,0.00018,17.36448]
[1779621119163,32.51,77207.63,89.0,-0.24519,0.00018,17.36448]
[1779621121366,32.51,77214.79,89.0,-0.24393,0.00017,17.31797]
[1779621129293,32.51,77215.43,89.0,-0.24381,0.00017,17.31335]
[1779621131709,32.51,77215.87,89.0,-0.24373,0.00017,17.31045]
[1779621132188,32.51,77215.87,89.0,-0.24373,0.00017,17.31045]
[1779621132198,32.51,77215.87,89.0,-0.24373,0.00017,17.31045]
[1779621132228,32.51,77215.87,89.0,-0.24373,0.00017,17.31045]
[1779621132245,32.51,77215.87,89.0,-0.24373,0.00017,17.31045]
[1779621132263,32.51,77215.74,89.0,-0.24375,0.00017,17.31112]
[1779621132398,32.51,77215.74,89.0,-0.24375,0.00017,17.31112]
[1779621133227,32.51,77222.96,89.0,-0.24248,0.00017,17.26414]
[1779621133780,32.51,77222.96,89.0,-0.24248,0.00017,17.26414]
[1779621133863,32.51,77231.22,89.0,-0.24105,0.00017,17.21041]
[1779621134497,32.51,77231.22,89.0,-0.24105,0.00017,17.21041]
[1779621134552,32.51,77231.22,89.0,-0.24105,0.00017,17.21041]
[1779621136556,32.5,77231.32,89.0,-0.24102,0.00017,17.20951]
[1779621139519,32.5,77231.4,89.0,-0.241,0.00017,17.20862]
[1779621142047,32.5,77231.55,89.0,-0.24097,0.00017,17.20742]
[1779621142594,32.5,77231.56,89.0,-0.24096,0.00017,17.20713]
[1779621143168,32.5,77231.56,89.0,-0.24096,0.00017,17.20701]
[1779621148527,32.5,77231.43,89.0,-0.24097,0.00017,17.20739]
[1779621153319,32.5,77231.43,89.0,-0.24096,0.00017,17.20706]
[1779621153461,32.5,77231.23,89.0,-0.24094,0.00017,17.2033]
[1779621158624,32.5,77232.96,89.0,-0.24064,0.00017,17.19172]
[1779621164030,32.49,77233.78,89.0,-0.24049,0.00017,17.18603]
[1779621169910,32.49,77232.02,89.0,-0.24078,0.00017,17.19712]
[1779621174796,32.49,77232.38,89.0,-0.24071,0.00017,17.19447]
[1779621174874,32.49,77232.38,89.0,-0.24071,0.00017,17.1944]
[1779621175541,32.49,77232.38,89.0,-0.24071,0.00017,17.1944]
[1779621176142,32.49,77232.38,89.0,-0.24071,0.00017,17.1944]
[1779621177203,32.49,77234.06,89.0,-0.24041,0.00017,17.1833]
[1779621179797,32.49,77235.42,89.0,-0.24017,0.00017,17.17415]
[1779621180575,32.49,77235.65,89.0,-0.24013,0.00017,17.17265]
[1779621181026,32.49,77235.65,89.0,-0.24013,0.00017,17.17265]
[1779621181415,32.49,77237.76,89.0,-0.23976,0.00017,17.15867]
[1779621182082,32.49,77237.76,89.0,-0.23976,0.00017,17.15867]
[1779621182108,32.49,77246.59,89.0,-0.23823,0.00017,17.10073]
[1779621183219,32.49,77246.59,89.0,-0.23823,0.00017,17.10073]
[1779621184279,32.49,77252.6,89.0,-0.2372,0.00017,17.0612]
[1779621184294,32.49,77252.6,89.0,-0.2372,0.00017,17.0612]
[1779621184329,32.49,77254.41,89.0,-0.23689,0.00017,17.04928]
[1779621184376,32.49,77254.41,89.0,-0.23689,0.00017,17.04928]
[1779621184395,32.49,77254.41,89.0,-0.23689,0.00017,17.04928]
[1779621185006,32.49,77256.61,89.0,-0.23651,0.00017,17.03477]
[1779621186243,32.49,77256.61,89.0,-0.23651,0.00017,17.03477]
[1779621186694,32.49,77258.51,89.0,-0.23617,0.00017,17.02198]
[1779621188310,32.49,77258.51,89.0,-0.23617,0.00017,17.02198]
[1779621188315,32.49,77259.68,89.0,-0.23596,0.00017,17.01395]
[1779621190941,32.49,77255.77,89.0,-0.23663,0.00017,17.03962]
[1779621191082,32.49,77255.77,89.0,-0.23663,0.00017,17.03962]
[1779621191161,32.48,77254.69,89.0,-0.23681,0.00017,17.04645]
[1779621194115,32.48,77249.99,89.0,-0.23761,0.00017,17.07708]
[1779621194277,32.48,77249.99,89.0,-0.23761,0.00017,17.07708]
[1779621195201,32.48,77248.29,89.0,-0.2379,0.00017,17.08809]
[1779621200460,32.48,77246.98,89.0,-0.23812,0.00017,17.09619]
[1779621200462,32.48,77246.98,89.0,-0.23812,0.00017,17.09619]
[1779621201961,32.48,77247.01,89.0,-0.23811,0.00017,17.09592]
[1779621202327,32.48,77247.01,89.0,-0.23811,0.00017,17.09592]
[1779621209818,32.48,77244.23,89.0,-0.23857,0.00017,17.11343]
[1779621211498,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621211542,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621211555,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621211601,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621211891,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621211895,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621212159,32.48,77245.01,89.0,-0.23843,0.00017,17.10811]
[1779621212198,32.48,77236.54,89.0,-0.23985,0.00017,17.15872]
[1779621212413,32.48,77236.54,89.0,-0.23985,0.00017,17.15872]
[1779621214021,32.48,77233.59,89.0,-0.24036,0.00017,17.178]
[1779621214821,32.48,77232.74,89.0,-0.24051,0.00017,17.18349]
[1779621217732,32.48,77232.6,89.0,-0.24053,0.00017,17.18419]
[1779621217785,32.48,77232.6,89.0,-0.24053,0.00017,17.18419]
[1779621222289,32.47,77224.81,89.0,-0.24187,0.00017,17.23464]
[1779621222333,32.47,77224.81,89.0,-0.24187,0.00017,17.23439]
[1779621223514,32.47,77224.87,89.0,-0.24186,0.00017,17.234]
[1779621224721,32.47,77224.44,89.0,-0.24193,0.00017,17.23672]
[1779621224861,32.47,77224.44,89.0,-0.24193,0.00017,17.23672]
[1779621229998,32.47,77219.43,89.0,-0.24279,0.00017,17.26864]
[1779621231252,32.47,77219.43,89.0,-0.24279,0.00017,17.26864]
[1779621237048,32.47,77215.64,89.0,-0.24343,0.00017,17.29266]
[1779621240460,32.47,77214.59,89.0,-0.24361,0.00017,17.29921]
[1779621246011,32.46,77212.62,89.0,-0.24394,0.00018,17.31153]
[1779621246766,32.46,77212.82,89.0,-0.2439,0.00018,17.31003]
[1779621246853,32.46,77212.82,89.0,-0.2439,0.00018,17.31003]
[1779621246959,32.46,77212.82,89.0,-0.2439,0.00018,17.31003]
[1779621246963,32.46,77212.82,89.0,-0.2439,0.00018,17.31003]
[1779621247291,32.46,77204.9,89.0,-0.24529,0.00018,17.36125]
[1779621247822,32.46,77204.9,89.0,-0.24529,0.00018,17.36125]
[1779621247926,32.46,77204.9,89.0,-0.24529,0.00018,17.36125]
[1779621253857,32.46,77200.89,89.0,-0.24599,0.00018,17.38682]
[1779621253899,32.46,77200.89,89.0,-0.24599,0.00018,17.38682]
[1779621254171,32.46,77207.54,89.0,-0.24482,0.00018,17.3438]
[1779621259206,32.46,77211.54,89.0,-0.24411,0.00018,17.31767]
[1779621264019,32.46,77212.01,89.0,-0.24402,0.00018,17.31445]
[1779621269276,32.46,77210.67,89.0,-0.24425,0.00018,17.32289]
[1779621270537,32.46,77210.67,89.0,-0.24425,0.00018,17.32289]
[1779621272214,32.46,77210.46,89.0,-0.24425,0.00018,17.31945]
[1779621276140,32.46,77209.76,89.0,-0.24437,0.00018,17.32383]
[1779621276737,32.46,77209.65,89.0,-0.24438,0.00018,17.32445]
[1779621278871,32.46,77209.79,89.0,-0.24436,0.00018,17.32344]
[1779621285449,32.46,77213.1,89.0,-0.24377,0.00018,17.30171]
[1779621289596,32.46,77211.24,89.0,-0.24409,0.00018,17.31365]
[1779621291148,32.46,77210.55,89.0,-0.24421,0.00018,17.31807]
[1779621295489,32.46,77210.99,89.0,-0.24413,0.00018,17.31503]
[1779621297167,32.46,77211.19,89.0,-0.24409,0.00018,17.31369]
[1779621301431,32.45,77212.09,89.0,-0.24393,0.00018,17.3077]
[1779621302543,32.45,77211.97,89.0,-0.24395,0.00018,17.30839]
[1779621303210,32.45,77211.97,89.0,-0.24395,0.00018,17.30839]
[1779621306664,32.45,77211.03,89.0,-0.24411,0.00018,17.31426]
[1779621307675,32.45,77210.71,89.0,-0.24416,0.00018,17.31634]
[1779621307777,32.45,77210.83,89.0,-0.24414,0.00018,17.31551]
[1779621312799,32.45,77210.72,89.0,-0.24416,0.00018,17.3161]
[1779621324672,32.45,77210.25,89.0,-0.24423,0.00018,17.31869]
[1779621330303,32.45,77207.91,89.0,-0.24463,0.00018,17.33367]
[1779621335040,32.45,77209.15,89.0,-0.24437,0.00018,17.32067]
[1779621335116,32.45,77210.01,89.0,-0.24422,0.00018,17.31506]
[1779621336637,32.45,77209.84,89.0,-0.24425,0.00018,17.31613]
[1779621340845,32.45,77210.85,89.0,-0.24407,0.00018,17.30938]
[1779621341736,32.45,77208.63,89.0,-0.24445,0.00018,17.32361]
[1779621345084,32.45,77202.22,89.0,-0.24557,0.00018,17.36469]
[1779621345154,32.45,77202.81,89.0,-0.24546,0.00018,17.36089]
[1779621350866,32.44,77201.13,89.0,-0.24575,0.00018,17.37128]
[1779621355180,32.44,77201.25,89.0,-0.24572,0.00018,17.37018]
[1779621360991,32.44,77198.81,89.0,-0.24613,0.00018,17.38537]
[1779621361028,32.44,77198.81,89.0,-0.24613,0.00018,17.38537]
[1779621361040,32.44,77198.81,89.0,-0.24613,0.00018,17.38537]
[1779621361175,32.44,77198.81,89.0,-0.24613,0.00018,17.38537]
[1779621361254,32.44,77198.81,89.0,-0.24613,0.00018,17.38537]
[1779621361296,32.44,77198.81,89.0,-0.24613,0.00018,17.38537]
[1779621361356,32.44,77197.93,89.0,-0.24629,0.00018,17.39095]
[1779621362168,32.44,77179.97,89.0,-0.24946,0.00018,17.50619]
[1779621363356,32.44,77179.97,89.0,-0.24946,0.00018,17.50619]
[1779621368980,32.44,77179.03,89.0,-0.24961,0.00018,17.51169]
[1779621372228,32.44,77179.29,89.0,-0.24956,0.00018,17.50987]
[1779621372235,32.44,77179.29,89.0,-0.24956,0.00018,17.50987]
[1779621372242,32.44,77179.29,89.0,-0.24956,0.00018,17.50987]
[1779621372319,32.44,77179.29,89.0,-0.24956,0.00018,17.50987]
[1779621372504,32.44,77179.29,89.0,-0.24956,0.00018,17.50987]
[1779621372330,32.44,77178.98,89.0,-0.24961,0.00018,17.51171]
[1779621373008,32.44,77188.64,89.0,-0.2479,0.00018,17.44986]
[1779621375461,32.44,77193.95,89.0,-0.24696,0.00018,17.41562]
[1779621378487,32.44,77194.13,89.0,-0.24692,0.00018,17.41419]
[1779621383963,32.43,77193.97,89.0,-0.24694,0.00018,17.41465]
[1779621386499,32.43,77194.22,89.0,-0.24689,0.00018,17.41285]
[1779621388240,32.43,77194.12,89.0,-0.2469,0.00018,17.4132]
[1779621388885,32.43,77194.09,89.0,-0.2469,0.00018,17.4133]
[1779621389989,32.43,77193.7,89.0,-0.24697,0.00018,17.41581]
[1779621390055,32.43,77193.7,89.0,-0.24697,0.00018,17.41581]
[1779621390263,32.43,77193.7,89.0,-0.24697,0.00018,17.41581]
[1779621390279,32.43,77193.7,89.0,-0.24697,0.00018,17.41581]
[1779621390281,32.43,77193.7,89.0,-0.24697,0.00018,17.41581]
[1779621390294,32.43,77193.7,89.0,-0.24697,0.00018,17.41581]
[1779621390323,32.43,77183.26,89.0,-0.24881,0.00018,17.48274]
[1779621391016,32.43,77183.26,89.0,-0.24881,0.00018,17.48274]
[1779621393883,32.43,77175.75,89.0,-0.2501,0.00018,17.52591]
[1779621398310,32.43,77174.14,89.0,-0.25038,0.00018,17.5357]
[1779621399166,32.43,77174.11,89.0,-0.25038,0.00018,17.53579]
[1779621400527,32.43,77173.97,89.0,-0.2504,0.00018,17.53668]
[1779621406240,32.42,77182.83,89.0,-0.24881,0.00018,17.47946]
[1779621412066,32.42,77182.93,89.0,-0.24879,0.00018,17.47863]
[1779621417317,32.42,77177.5,89.0,-0.24975,0.00018,17.51315]
[1779621423359,32.42,77175.89,89.0,-0.25002,0.00018,17.52295]
[1779621428993,32.42,77175.89,89.0,-0.25002,0.00018,17.52295]
[1779621434438,32.42,77174.22,89.0,-0.25029,0.00018,17.53256]
[1779621436139,32.42,77174.21,89.0,-0.25029,0.00018,17.53253]
[1779621436185,32.42,77174.21,89.0,-0.25029,0.00018,17.53253]
[1779621441554,32.41,77173.62,89.0,-0.25038,0.00018,17.53581]
[1779621446707,32.41,77174.18,89.0,-0.25027,0.00018,17.53169]
[1779621447529,32.41,77180.88,89.0,-0.24907,0.00018,17.48874]
[1779621451043,32.41,77181.09,89.0,-0.24904,0.00018,17.48731]
[1779621458606,32.41,77180.83,89.0,-0.24902,0.00018,17.4834]
[1779621463641,32.41,77178.35,89.0,-0.24945,0.00018,17.49876]
[1779621468676,32.4,77178.0,89.0,-0.24949,0.00018,17.50042]
[1779621473711,32.4,77177.85,89.0,-0.24951,0.00018,17.50086]
[1779621478895,32.4,77178.0,89.0,-0.24947,0.00018,17.4995]
[1779621484788,32.4,77178.64,89.0,-0.24934,0.00018,17.49478]
[1779621486751,32.4,77178.56,89.0,-0.24935,0.00018,17.49521]
[1779621486753,32.4,77178.56,89.0,-0.24935,0.00018,17.49521]
[1779621486830,32.4,77178.56,89.0,-0.24935,0.00018,17.49521]
[1779621487147,32.4,77180.43,89.0,-0.24902,0.00018,17.48316]
[1779621488430,32.39,77187.72,89.0,-0.24771,0.00018,17.43609]
[1779621495865,32.39,77187.32,89.0,-0.24776,0.00018,17.43774]
[1779621500765,32.39,77187.31,89.0,-0.24775,0.00018,17.43744]
[1779621507672,32.39,77188.64,89.0,-0.2475,0.00018,17.42818]
[1779621509200,32.38,77190.92,89.0,-0.24708,0.00018,17.41293]
[1779621509623,32.38,77190.92,89.0,-0.24708,0.00018,17.41293]
[1779621515808,32.38,77193.2,89.0,-0.24662,0.00018,17.39269]
[1779621517983,32.38,77192.7,89.0,-0.2467,0.00018,17.39569]
[1779621518022,32.38,77192.72,89.0,-0.24669,0.00018,17.39545]
[1779621524064,32.38,77194.4,89.0,-0.24637,0.00018,17.38379]
[1779621529099,32.37,77191.7,89.0,-0.24683,0.00018,17.40041]
[1779621534134,32.37,77189.38,89.0,-0.24722,0.00018,17.4144]
[1779621535424,32.37,77189.38,89.0,-0.24722,0.00018,17.4144]
[1779621535454,32.37,77189.3,89.0,-0.24722,0.00018,17.4145]
[1779621540594,32.37,77187.93,89.0,-0.24745,0.00018,17.42294]
[1779621540597,32.37,77187.93,89.0,-0.24745,0.00018,17.42294]
[1779621540635,32.37,77187.93,89.0,-0.24745,0.00018,17.42294]
[1779621542190,32.36,77179.45,89.0,-0.24893,0.00018,17.47666]
[1779621548232,32.36,77179.66,89.0,-0.24886,0.00018,17.47388]
[1779621551527,32.35,77179.98,89.0,-0.24879,0.00018,17.47137]
[1779621557295,32.35,77186.63,89.0,-0.24757,0.00018,17.42728]
[1779621558267,32.35,77186.63,89.0,-0.24757,0.00018,17.42728]
[1779621558302,32.35,77186.67,89.0,-0.24756,0.00018,17.42685]
[1779621563337,32.34,77189.24,89.0,-0.24708,0.00018,17.40941]
[1779621569379,32.34,77190.43,89.0,-0.24685,0.00018,17.40078]
[1779621571569,32.34,77190.43,89.0,-0.24684,0.00018,17.40063]
[1779621571662,32.34,77190.43,89.0,-0.2468,0.00018,17.39562]
[1779621581466,32.33,77191.99,89.0,-0.24649,0.00018,17.38433]
[1779621593550,32.33,77192.46,89.0,-0.24637,0.00018,17.37998]
[1779621598006,32.33,77192.54,89.0,-0.24634,0.00018,17.37903]
[1779621603623,32.32,77192.74,89.0,-0.24629,0.00018,17.37709]
[1779621603824,32.32,77192.74,89.0,-0.24629,0.00018,17.37709]
[1779621604631,32.32,77199.2,89.0,-0.24515,0.00018,17.33512]
[1779621610157,32.32,77197.98,89.0,-0.24535,0.00018,17.34264]
[1779621613854,32.32,77199.97,89.0,-0.24499,0.00018,17.32921]
[1779621620743,32.32,77200.68,89.0,-0.24484,0.00018,17.32385]
[1779621621014,32.32,77200.68,89.0,-0.24484,0.00018,17.32385]
[1779621621015,32.32,77200.68,89.0,-0.24484,0.00018,17.32385]
[1779621621019,32.32,77200.68,89.0,-0.24484,0.00018,17.32385]
[1779621621750,32.32,77217.26,89.0,-0.24192,0.00018,17.21556]
[1779621622717,32.32,77217.26,89.0,-0.24192,0.00018,17.21556]
[1779621623187,32.32,77217.26,89.0,-0.24192,0.00018,17.21556]
[1779621623821,32.31,77220.1,89.0,-0.24142,0.00018,17.19676]
[1779621624242,32.31,77220.1,89.0,-0.24142,0.00018,17.19676]
[1779621625794,32.31,77221.33,89.0,-0.2412,0.00017,17.18854]
[1779621629513,32.31,77220.72,89.0,-0.24129,0.00017,17.19204]
[1779621629636,32.31,77220.72,89.0,-0.24129,0.00017,17.19204]
[1779621630496,32.31,77221.68,89.0,-0.24112,0.00017,17.18543]
[1779621631029,32.31,77228.65,89.0,-0.2399,0.00017,17.13955]
[1779621631048,32.31,77228.65,89.0,-0.2399,0.00017,17.13955]
[1779621631118,32.31,77231.86,89.0,-0.2393,0.00017,17.11369]
[1779621633392,32.31,77236.25,89.0,-0.23853,0.00017,17.08458]
[1779621633494,32.31,77237.35,89.0,-0.23833,0.00017,17.07718]
[1779621634177,32.31,77237.35,89.0,-0.23833,0.00017,17.07718]
[1779621634342,32.31,77237.35,89.0,-0.23833,0.00017,17.07718]
[1779621635490,32.31,77237.96,89.0,-0.23822,0.00017,17.07277]
[1779621635501,32.31,77241.64,89.0,-0.23758,0.00017,17.04845]
[1779621640886,32.3,77238.08,89.0,-0.23818,0.00017,17.07117]
[1779621645922,32.3,77238.31,89.0,-0.23812,0.00017,17.06906]
[1779621651208,32.3,77239.19,89.0,-0.23796,0.00017,17.06282]
[1779621651546,32.3,77239.01,89.0,-0.23799,0.00017,17.06388]
[1779621651913,32.3,77239.01,89.0,-0.23799,0.00017,17.06388]
[1779621651914,32.3,77239.01,89.0,-0.23799,0.00017,17.06388]
[1779621652559,32.3,77239.01,89.0,-0.23799,0.00017,17.06388]
[1779621653205,32.3,77232.52,89.0,-0.23911,0.00017,17.10664]
[1779621654610,32.3,77229.16,89.0,-0.2397,0.00017,17.12877]
[1779621656396,32.3,77233.39,89.0,-0.23896,0.00017,17.10072]
[1779621656569,32.3,77233.4,89.0,-0.23895,0.00017,17.1005]
[1779621660031,32.3,77239.68,89.0,-0.23785,0.00017,17.05885]
[1779621660041,32.3,77239.68,89.0,-0.23785,0.00017,17.05885]
[1779621660046,32.3,77239.68,89.0,-0.23785,0.00017,17.05885]
[1779621660613,32.3,77242.74,89.0,-0.23732,0.00017,17.03834]
[1779621661310,32.3,77242.74,89.0,-0.23732,0.00017,17.03834]
[1779621661392,32.3,77242.74,89.0,-0.23732,0.00017,17.03834]
[1779621661560,32.3,77242.74,89.0,-0.23732,0.00017,17.03834]
[1779621661612,32.3,77242.74,89.0,-0.23732,0.00017,17.03834]
[1779621661757,32.3,77242.74,89.0,-0.23732,0.00017,17.03834]
[1779621661744,32.3,77249.38,89.0,-0.23617,0.00017,16.99432]
[1779621662678,32.3,77234.66,89.0,-0.23872,0.00017,17.09165]
[1779621664022,32.3,77229.42,89.0,-0.23963,0.00017,17.12618]
[1779621669085,32.29,77232.55,89.0,-0.23907,0.00017,17.10509]
[1779621674668,32.29,77231.32,89.0,-0.23928,0.00017,17.1129]
[1779621680162,32.29,77230.04,89.0,-0.23949,0.00017,17.12074]
[1779621685199,32.29,77230.08,89.0,-0.23947,0.00017,17.1201]
[1779621690424,32.29,77231.55,89.0,-0.23921,0.00017,17.11018]
[1779621690426,32.29,77231.55,89.0,-0.23921,0.00017,17.11018]
[1779621696304,32.29,77227.29,89.0,-0.2399,0.00017,17.13311]
[1779621700666,32.29,77224.11,89.0,-0.24045,0.00017,17.15365]
[1779621701151,32.29,77224.22,89.0,-0.24043,0.00017,17.15274]
[1779621706343,32.28,77223.66,89.0,-0.24052,0.00017,17.15614]
[1779621706552,32.28,77223.66,89.0,-0.24052,0.00017,17.15614]
[1779621708236,32.28,77223.51,89.0,-0.24054,0.00017,17.15685]
[1779621708463,32.28,77223.26,89.0,-0.24058,0.00017,17.1584]
[1779621711714,32.28,77217.76,89.0,-0.24153,0.00018,17.19421]
[1779621711720,32.28,77217.76,89.0,-0.24153,0.00018,17.19421]
[1779621711740,32.28,77217.69,89.0,-0.24154,0.00018,17.19456]
[1779621714334,32.28,77216.07,89.0,-0.24183,0.00018,17.20517]
[1779621719450,32.28,77206.98,89.0,-0.24343,0.00018,17.26486]
[1779621720879,32.28,77206.67,89.0,-0.24349,0.00018,17.26692]
[1779621721635,32.28,77206.67,89.0,-0.24349,0.00018,17.26692]
[1779621721731,32.28,77206.67,89.0,-0.24349,0.00018,17.26692]
[1779621723822,32.28,77198.82,89.0,-0.24487,0.00018,17.31813]
[1779621729520,32.28,77198.95,89.0,-0.24485,0.00018,17.31717]
[1779621735562,32.28,77199.02,89.0,-0.24483,0.00018,17.31658]
[1779621738362,32.28,77198.11,89.0,-0.24499,0.00018,17.32244]
[1779621743620,32.28,77197.56,89.0,-0.24508,0.00018,17.32578]
[1779621748654,32.28,77197.55,89.0,-0.24508,0.00018,17.32566]
[1779621753690,32.28,77197.76,89.0,-0.245,0.00018,17.31939]
[1779621758148,32.28,77197.79,89.0,-0.24499,0.00018,17.31906]
[1779621763765,32.28,77198.07,89.0,-0.24493,0.00018,17.31703]
[1779621768154,32.28,77197.7,89.0,-0.245,0.00018,17.31929]
[1779621779881,32.28,77195.97,89.0,-0.24529,0.00018,17.33006]
[1779621782407,32.27,77196.12,89.0,-0.24526,0.00018,17.329]
[1779621784916,32.27,77204.24,89.0,-0.24382,0.00018,17.27606]
[1779621789951,32.27,77205.37,89.0,-0.24363,0.00018,17.26877]
[1779621792187,32.27,77205.25,89.0,-0.24365,0.00018,17.26956]
[1779621792202,32.27,77205.25,89.0,-0.24365,0.00018,17.26956]
[1779621792416,32.27,77205.25,89.0,-0.24365,0.00018,17.26956]
[1779621792421,32.27,77205.25,89.0,-0.24365,0.00018,17.26956]
[1779621792517,32.27,77205.52,89.0,-0.2436,0.00018,17.26781]
[1779621794334,32.27,77212.98,89.0,-0.24228,0.00018,17.21877]
[1779621796999,32.27,77213.7,89.0,-0.24215,0.00018,17.21381]
[1779621798395,32.27,77213.29,89.0,-0.24222,0.00018,17.21638]
[1779621801425,32.27,77215.53,89.0,-0.24181,0.00018,17.20139]
[1779621801440,32.27,77215.53,89.0,-0.24181,0.00018,17.20139]
[1779621801690,32.27,77215.47,89.0,-0.24182,0.00018,17.20168]
[1779621802607,32.27,77215.47,89.0,-0.24182,0.00018,17.20168]
[1779621802707,32.27,77204.47,89.0,-0.24376,0.00018,17.27359]
[1779621803302,32.27,77204.47,89.0,-0.24376,0.00018,17.27359]
[1779621809084,32.27,77201.93,89.0,-0.2442,0.00018,17.28983]
[1779621814277,32.27,77201.92,89.0,-0.24415,0.00018,17.28492]
[1779621814794,32.27,77201.92,89.0,-0.24415,0.00018,17.28492]
[1779621822448,32.27,77200.12,89.0,-0.24446,0.00018,17.29628]
[1779621823495,32.27,77199.86,89.0,-0.2445,0.00018,17.29766]
[1779621823578,32.27,77200.02,89.0,-0.24447,0.00018,17.29653]
[1779621828400,32.26,77198.32,89.0,-0.24476,0.00018,17.30741]
[1779621835266,32.26,77198.27,89.0,-0.24476,0.00018,17.30722]
[1779621840302,32.26,77197.58,89.0,-0.24487,0.00018,17.31128]
[1779621845337,32.26,77200.49,89.0,-0.24434,0.00018,17.29183]
[1779621850372,32.26,77200.68,89.0,-0.2443,0.00018,17.29018]
[1779621855408,32.26,77201.09,89.0,-0.24422,0.00018,17.28709]
[1779621860443,32.25,77206.62,89.0,-0.24323,0.00018,17.25074]
[1779621861488,32.25,77206.62,89.0,-0.24323,0.00018,17.25074]
[1779621861960,32.25,77206.77,89.0,-0.2432,0.00018,17.24965]
[1779621862457,32.25,77214.92,89.0,-0.24177,0.00018,17.1963]
[1779621864303,32.25,77215.55,89.0,-0.24166,0.00018,17.19215]
[1779621866588,32.25,77216.17,89.0,-0.24155,0.00018,17.18807]
[1779621866687,32.25,77216.6,89.0,-0.24147,0.00018,17.18525]
[1779621870440,32.25,77216.77,89.0,-0.24144,0.00018,17.18393]
[1779621870513,32.25,77216.83,89.0,-0.24143,0.00018,17.18344]
[1779621873188,32.25,77216.97,89.0,-0.24136,0.00018,17.17767]
[1779621874569,32.25,77216.89,89.0,-0.24137,0.00018,17.17815]
[1779621878539,32.25,77216.95,89.0,-0.24136,0.00018,17.1776]
[1779621878908,32.25,77216.95,89.0,-0.24136,0.00018,17.1776]
[1779621879009,32.25,77216.89,89.0,-0.24137,0.00018,17.17793]
[1779621884616,32.25,77219.52,89.0,-0.2409,0.00018,17.16058]
[1779621888557,32.25,77219.35,89.0,-0.24093,0.00018,17.16167]
[1779621888559,32.25,77219.35,89.0,-0.24093,0.00018,17.16167]
[1779621888562,32.25,77219.35,89.0,-0.24093,0.00018,17.16167]
[1779621888582,32.25,77219.35,89.0,-0.24093,0.00018,17.16167]
[1779621888647,32.25,77219.35,89.0,-0.24093,0.00018,17.16167]
[1779621888673,32.25,77215.6,89.0,-0.24159,0.00018,17.18625]
[1779621889652,32.25,77207.6,89.0,-0.243,0.00018,17.23874]
[1779621894687,32.25,77208.6,89.0,-0.24282,0.00018,17.2323]
[1779621899722,32.25,77210.07,89.0,-0.24257,0.00018,17.22274]
[1779621903416,32.25,77210.15,89.0,-0.24255,0.00018,17.22229]
[1779621903544,32.25,77210.15,89.0,-0.24256,0.00018,17.22232]
[1779621908915,32.25,77212.91,89.0,-0.24207,0.00018,17.20424]
[1779621914828,32.25,77213.75,89.0,-0.24193,0.00018,17.19886]
[1779621916426,32.25,77213.52,89.0,-0.24197,0.00018,17.20038]
[1779621916436,32.25,77213.52,89.0,-0.24197,0.00018,17.20038]
[1779621916662,32.25,77213.52,89.0,-0.24197,0.00018,17.20038]
[1779621916841,32.25,77214.61,89.0,-0.24177,0.00018,17.19313]
[1779621921876,32.25,77213.09,89.0,-0.24203,0.00018,17.20262]
[1779621922312,32.25,77213.09,89.0,-0.24203,0.00018,17.20262]
[1779621922783,32.25,77213.09,89.0,-0.24203,0.00018,17.20262]
[1779621923890,32.25,77224.78,89.0,-0.23997,0.00017,17.12573]
[1779621924071,32.25,77224.78,89.0,-0.23997,0.00017,17.12573]
[1779621925358,32.25,77225.31,89.0,-0.23988,0.00017,17.12222]
[1779621926525,32.25,77225.44,89.0,-0.23986,0.00017,17.12135]
[1779621931875,32.25,77225.38,89.0,-0.23987,0.00017,17.12168]
[1779621933756,32.25,77227.02,89.0,-0.23954,0.00017,17.10608]
[1779621934141,32.25,77226.84,89.0,-0.23957,0.00017,17.10726]
[1779621937877,32.25,77226.61,89.0,-0.23961,0.00017,17.10873]
[1779621938986,32.25,77226.57,89.0,-0.23962,0.00017,17.10897]
[1779621942628,32.25,77226.73,89.0,-0.23959,0.00017,17.10785]
[1779621944000,32.25,77228.86,89.0,-0.23921,0.00017,17.09375]
[1779621949065,32.25,77229.68,89.0,-0.23906,0.00017,17.08807]
[1779621955810,32.25,77229.43,89.0,-0.2391,0.00017,17.08949]
[1779621956592,32.25,77229.69,89.0,-0.23905,0.00017,17.08758]
[1779621961675,32.24,77231.87,89.0,-0.23866,0.00017,17.07296]
[1779621963555,32.24,77231.91,89.0,-0.23866,0.00017,17.07262]
[1779621963563,32.24,77231.91,89.0,-0.23866,0.00017,17.07262]
[1779621963597,32.24,77231.91,89.0,-0.23866,0.00017,17.07262]
[1779621963668,32.24,77231.91,89.0,-0.23866,0.00017,17.07262]
[1779621963966,32.24,77231.91,89.0,-0.23866,0.00017,17.07262]
[1779621964019,32.24,77231.91,89.0,-0.23866,0.00017,17.07262]
[1779621964075,32.24,77231.52,89.0,-0.23872,0.00017,17.07505]
[1779621964208,32.24,77231.52,89.0,-0.23872,0.00017,17.07505]
[1779621964703,32.24,77240.25,89.0,-0.2372,0.00017,17.01725]
[1779621966052,32.24,77253.02,89.0,-0.23498,0.00017,16.93221]
[1779621968238,32.24,77253.68,89.0,-0.23487,0.00017,16.92778]
[1779621968268,32.24,77253.68,89.0,-0.23487,0.00017,16.92778]
[1779621968299,32.24,77253.68,89.0,-0.23487,0.00017,16.92778]
[1779621969209,32.24,77243.08,89.0,-0.2367,0.00017,16.9983]
[1779621970715,32.24,77243.08,89.0,-0.2367,0.00017,16.9983]
[1779621971223,32.24,77251.8,89.0,-0.23519,0.00017,16.94013]
[1779621976257,32.24,77247.68,89.0,-0.2359,0.00017,16.96746]
[1779621981293,32.24,77246.28,89.0,-0.23614,0.00017,16.97657]
[1779621985395,32.24,77246.18,89.0,-0.23615,0.00017,16.9771]
[1779621987283,32.24,77246.05,89.0,-0.23617,0.00017,16.97786]
[1779621987302,32.24,77246.05,89.0,-0.23617,0.00017,16.97786]
[1779621987335,32.24,77245.53,89.0,-0.23626,0.00017,16.98125]
[1779621992057,32.24,77244.12,89.0,-0.2365,0.00017,16.9907]
[1779621992158,32.24,77244.12,89.0,-0.23647,0.00017,16.98598]
[1779621993823,32.24,77244.12,89.0,-0.23647,0.00017,16.98598]
[1779621999419,32.24,77244.38,89.0,-0.23642,0.00017,16.98424]
[1779622006468,32.24,77244.05,89.0,-0.23648,0.00017,16.98642]
[1779622013517,32.24,77242.8,89.0,-0.23669,0.00017,16.99473]
[1779622015107,32.24,77242.8,89.0,-0.23669,0.00017,16.99473]
[1779622015531,32.24,77240.04,89.0,-0.23717,0.00017,17.01304]
[1779622016416,32.24,77240.04,89.0,-0.23717,0.00017,17.01304]
[1779622016577,32.24,77240.04,89.0,-0.23717,0.00017,17.01304]
[1779622018907,32.24,77238.74,89.0,-0.2374,0.00017,17.02166]
[1779622021031,32.24,77238.62,89.0,-0.23742,0.00017,17.02243]
[1779622027616,32.24,77237.35,89.0,-0.23764,0.00017,17.03079]
[1779622032976,32.24,77237.2,89.0,-0.23767,0.00017,17.03176]
[1779622037378,32.24,77233.47,89.0,-0.23831,0.00017,17.05635]
[1779622037904,32.24,77233.64,89.0,-0.23828,0.00017,17.05519]
[1779622043572,32.24,77233.85,89.0,-0.23824,0.00017,17.05353]
[1779622049367,32.24,77235.3,89.0,-0.23798,0.00017,17.04381]
[1779622050344,32.24,77234.98,89.0,-0.23804,0.00017,17.0458]
[1779622050362,32.24,77234.98,89.0,-0.23804,0.00017,17.0458]
[1779622050372,32.24,77234.98,89.0,-0.23804,0.00017,17.0458]
[1779622050444,32.24,77234.98,89.0,-0.23804,0.00017,17.0458]
[1779622050599,32.24,77234.98,89.0,-0.23804,0.00017,17.0458]
[1779622051082,32.24,77218.63,89.0,-0.24085,0.00018,17.14893]
[1779622051605,32.24,77218.63,89.0,-0.24085,0.00018,17.14893]
[1779622051784,32.24,77209.6,89.0,-0.24244,0.00018,17.20819]
[1779622057826,32.24,77207.53,89.0,-0.2428,0.00018,17.22141]
[1779622060618,32.24,77207.75,89.0,-0.24276,0.00018,17.21985]
[1779622065979,32.23,77207.74,89.0,-0.24275,0.00018,17.21967]
[1779622071926,32.23,77207.44,89.0,-0.2428,0.00018,17.22144]
[1779622073558,32.23,77207.44,89.0,-0.2428,0.00018,17.22144]
[1779622079984,32.23,77209.78,89.0,-0.24238,0.00018,17.20593]
[1779622085020,32.23,77208.81,89.0,-0.24255,0.00018,17.21212]
[1779622090055,32.23,77210.8,89.0,-0.2422,0.00018,17.19896]
[1779622096097,32.23,77209.65,89.0,-0.2424,0.00018,17.20652]
[1779622101134,32.23,77209.18,89.0,-0.24248,0.00018,17.20962]
[1779622103147,32.23,77201.79,89.0,-0.24379,0.00018,17.25792]
[1779622104021,32.23,77201.79,89.0,-0.24379,0.00018,17.25792]
[1779622107796,32.23,77201.31,89.0,-0.24386,0.00018,17.26083]
[1779622113612,32.23,77199.88,89.0,-0.24407,0.00018,17.26503]
[1779622119260,32.23,77202.93,89.0,-0.24353,0.00018,17.24514]
[1779622125513,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622125571,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622125590,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622125602,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622125794,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622125926,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622125958,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622126103,32.23,77200.58,89.0,-0.24395,0.00018,17.26053]
[1779622126136,32.23,77200.58,89.0,-0.24395,0.00018,17.26066]
[1779622126922,32.23,77180.67,89.0,-0.24748,0.00018,17.39001]
[1779622130366,32.23,77177.5,89.0,-0.24805,0.00018,17.41049]
[1779622130382,32.23,77177.5,89.0,-0.24805,0.00018,17.41049]
[1779622130534,32.23,77176.16,89.0,-0.24829,0.00018,17.41913]
[1779622133294,32.23,77174.22,89.0,-0.24864,0.00018,17.43181]
[1779622133630,32.23,77174.22,89.0,-0.24864,0.00018,17.43181]
[1779622135341,32.23,77173.65,89.0,-0.24874,0.00018,17.43565]
[1779622136335,32.23,77173.64,89.0,-0.24875,0.00018,17.43579]
[1779622138528,32.23,77174.58,89.0,-0.24858,0.00018,17.42989]
[1779622139243,32.23,77174.58,89.0,-0.24858,0.00018,17.42989]
[1779622141174,32.23,77174.64,89.0,-0.24858,0.00018,17.42969]
[1779622141291,32.23,77174.72,89.0,-0.24857,0.00018,17.42936]
[1779622141414,32.23,77174.68,89.0,-0.24858,0.00018,17.42962]
[1779622146450,32.24,77175.35,89.0,-0.24847,0.00018,17.4257]
[1779622150208,32.24,77175.14,89.0,-0.24851,0.00018,17.42732]
[1779622153246,32.24,77177.99,89.0,-0.24801,0.00018,17.40909]
[1779622153247,32.24,77177.99,89.0,-0.24801,0.00018,17.40909]
[1779622153287,32.24,77177.99,89.0,-0.24801,0.00018,17.40909]
[1779622153289,32.24,77178.55,89.0,-0.24791,0.00018,17.40563]
[1779622153987,32.24,77178.55,89.0,-0.24791,0.00018,17.40563]
[1779622154469,32.24,77182.13,89.0,-0.24727,0.00018,17.38248]
[1779622155466,32.24,77187.93,89.0,-0.24624,0.00018,17.34495]
[1779622156061,32.24,77196.75,89.0,-0.24468,0.00018,17.28762]
[1779622158769,32.24,77192.01,89.0,-0.24552,0.00018,17.3185]
[1779622159784,32.24,77191.25,89.0,-0.24565,0.00018,17.32344]
[1779622165582,32.24,77189.7,89.0,-0.24594,0.00018,17.33388]
[1779622167505,32.24,77191.88,89.0,-0.24555,0.00018,17.31977]
[1779622172632,32.24,77193.91,89.0,-0.24517,0.00018,17.3023]
[1779622177666,32.24,77193.88,89.0,-0.24518,0.00018,17.30287]
[1779622185724,32.25,77191.33,89.0,-0.24565,0.00018,17.31998]
[1779622190758,32.25,77198.54,89.0,-0.24437,0.00018,17.27321]
[1779622196801,32.25,77198.46,89.0,-0.2444,0.00018,17.27403]
[1779622201838,32.25,77198.06,89.0,-0.24447,0.00018,17.27677]
[1779622206871,32.25,77197.77,89.0,-0.24452,0.00018,17.27873]
[1779622216942,32.25,77194.72,89.0,-0.24506,0.00018,17.29836]
[1779622220085,32.25,77195.02,89.0,-0.245,0.00018,17.29636]
[1779622226005,32.25,77200.1,89.0,-0.2441,0.00018,17.26313]
[1779622231045,32.25,77200.35,89.0,-0.24402,0.00018,17.2567]
[1779622234804,32.25,77199.98,89.0,-0.24408,0.00018,17.25907]
[1779622241355,32.25,77200.05,89.0,-0.24406,0.00018,17.2585]
[1779622242780,32.25,77200.56,89.0,-0.24397,0.00018,17.25506]
[1779622248858,32.24,77200.27,89.0,-0.24401,0.00018,17.25655]
[1779622254207,32.24,77200.09,89.0,-0.24402,0.00018,17.25687]
[1779622259243,32.24,77199.93,89.0,-0.24404,0.00018,17.2574]
[1779622265285,32.24,77199.83,89.0,-0.24404,0.00018,17.25746]
[1779622271327,32.23,77199.89,89.0,-0.24401,0.00018,17.25653]
[1779622271451,32.23,77199.89,89.0,-0.24401,0.00018,17.25653]
[1779622278377,32.23,77200.06,89.0,-0.24397,0.00018,17.25496]
[1779622285425,32.23,77199.3,89.0,-0.2441,0.00018,17.25959]
[1779622290459,32.23,77199.2,89.0,-0.24411,0.00018,17.26009]
[1779622293921,32.23,77196.37,89.0,-0.24457,0.00018,17.27374]
[1779622294029,32.23,77196.37,89.0,-0.24457,0.00018,17.27374]
[1779622299522,32.23,77204.74,89.0,-0.24309,0.00018,17.21919]
[1779622307864,32.23,77201.17,89.0,-0.24373,0.00018,17.24256]
[1779622311051,32.23,77201.16,89.0,-0.24373,0.00018,17.24266]
[1779622312041,32.23,77199.82,89.0,-0.24397,0.00018,17.25143]
[1779622312046,32.23,77199.82,89.0,-0.24397,0.00018,17.25143]
[1779622312055,32.23,77199.82,89.0,-0.24397,0.00018,17.25143]
[1779622312065,32.23,77199.82,89.0,-0.24397,0.00018,17.25143]
[1779622312097,32.23,77199.82,89.0,-0.24397,0.00018,17.25143]
[1779622312151,32.23,77200.29,89.0,-0.24388,0.00018,17.24835]
[1779622313092,32.23,77211.55,89.0,-0.24189,0.00018,17.17463]
[1779622314109,32.23,77211.55,89.0,-0.24189,0.00018,17.17463]
[1779622314343,32.23,77211.55,89.0,-0.24189,0.00018,17.17463]
[1779622316793,32.23,77212.5,89.0,-0.24172,0.00018,17.16824]
[1779622316799,32.23,77212.5,89.0,-0.24172,0.00018,17.16824]
[1779622318799,32.23,77215.79,89.0,-0.24114,0.00018,17.14642]
[1779622319015,32.23,77215.79,89.0,-0.24114,0.00018,17.14642]
[1779622321043,32.23,77216.84,89.0,-0.24095,0.00018,17.1394]
[1779622321480,32.23,77217.83,89.0,-0.24078,0.00018,17.13284]
[1779622322538,32.23,77217.71,89.0,-0.2408,0.00018,17.13359]
[1779622323495,32.23,77217.7,89.0,-0.2408,0.00018,17.13362]
[1779622324596,32.23,77217.82,89.0,-0.24077,0.00018,17.13279]
[1779622325660,32.23,77217.89,89.0,-0.24076,0.00018,17.13229]
[1779622329251,32.23,77218.03,89.0,-0.24074,0.00018,17.13133]
[1779622331265,32.23,77218.03,89.0,-0.24073,0.00018,17.13119]
[1779622333763,32.23,77218.51,89.0,-0.24064,0.00018,17.12793]
[1779622333786,32.23,77218.37,89.0,-0.24067,0.00018,17.12882]
[1779622338841,32.23,77218.87,89.0,-0.24058,0.00018,17.12548]
[1779622340358,32.23,77221.01,89.0,-0.2402,0.00018,17.11138]
[1779622343756,32.23,77222.08,89.0,-0.24001,0.00018,17.10422]
[1779622343832,32.23,77222.68,89.0,-0.23991,0.00018,17.1002]
[1779622349085,32.22,77222.85,89.0,-0.23987,0.00018,17.09882]
[1779622350337,32.22,77224.37,89.0,-0.2396,0.00018,17.08861]
[1779622350386,32.22,77230.11,89.0,-0.23859,0.00017,17.05057]
[1779622350830,32.22,77230.11,89.0,-0.23859,0.00017,17.05057]
[1779622356304,32.22,77232.91,89.0,-0.23806,0.00017,17.02705]
[1779622356333,32.22,77232.91,89.0,-0.23806,0.00017,17.02705]
[1779622356495,32.22,77232.91,89.0,-0.23805,0.00017,17.02693]
[1779622359706,32.22,77233.2,89.0,-0.238,0.00017,17.02495]
[1779622359734,32.22,77233.2,89.0,-0.238,0.00017,17.02495]
[1779622359846,32.22,77233.2,89.0,-0.238,0.00017,17.02495]
[1779622359945,32.22,77224.66,89.0,-0.23949,0.00018,17.0814]
[1779622362049,32.22,77225.48,89.0,-0.23935,0.00018,17.07591]
[1779622362072,32.22,77225.25,89.0,-0.23939,0.00018,17.07737]
[1779622363095,32.22,77225.25,89.0,-0.23939,0.00018,17.07737]
[1779622369009,32.22,77222.04,89.0,-0.23996,0.00018,17.09878]
[1779622374044,32.22,77225.59,89.0,-0.23934,0.00018,17.07552]
[1779622379079,32.22,77224.71,89.0,-0.2395,0.00018,17.0816]
[1779622380366,32.22,77224.71,89.0,-0.2395,0.00018,17.0816]
[1779622381311,32.22,77223.86,89.0,-0.23965,0.00018,17.08729]
[1779622382602,32.22,77223.93,89.0,-0.23964,0.00018,17.08687]
[1779622384116,32.22,77224.08,89.0,-0.23961,0.00018,17.08591]
[1779622385751,32.22,77223.45,89.0,-0.23973,0.00018,17.09013]
[1779622390449,32.23,77219.43,89.0,-0.24044,0.00018,17.11701]
[1779622390848,32.23,77219.86,89.0,-0.24037,0.00018,17.11436]
[1779622390930,32.23,77219.86,89.0,-0.24037,0.00018,17.11436]
[1779622391570,32.23,77217.41,89.0,-0.2408,0.00018,17.13049]
[1779622397204,32.23,77216.14,89.0,-0.24104,0.00018,17.13937]
[1779622402240,32.23,77215.86,89.0,-0.2411,0.00018,17.14158]
[1779622403150,32.23,77215.86,89.0,-0.2411,0.00018,17.14158]
[1779622404968,32.23,77210.68,89.0,-0.24201,0.00018,17.17573]
[1779622404979,32.23,77210.68,89.0,-0.24201,0.00018,17.17573]
[1779622409707,32.23,77203.91,89.0,-0.24321,0.00018,17.22014]
[1779622415331,32.23,77203.45,89.0,-0.24325,0.00018,17.21831]
[1779622417283,32.23,77203.45,89.0,-0.24325,0.00018,17.21831]
[1779622417345,32.23,77202.31,89.0,-0.24345,0.00018,17.22571]
[1779622422381,32.23,77201.88,89.0,-0.24352,0.00018,17.2284]
[1779622425933,32.23,77201.85,89.0,-0.24352,0.00018,17.22853]
[1779622426014,32.23,77201.85,89.0,-0.24352,0.00018,17.22853]
[1779622426088,32.23,77201.85,89.0,-0.24352,0.00018,17.22853]
[1779622426102,32.23,77201.85,89.0,-0.24352,0.00018,17.22853]
[1779622426142,32.23,77201.85,89.0,-0.24352,0.00018,17.22853]
[1779622426494,32.23,77201.85,89.0,-0.24352,0.00018,17.22853]
[1779622426500,32.23,77211.4,89.0,-0.24184,0.00018,17.16591]
[1779622427300,32.23,77211.4,89.0,-0.24184,0.00018,17.16591]
[1779622427623,32.23,77211.67,89.0,-0.24179,0.00018,17.16416]
[1779622428635,32.23,77211.38,89.0,-0.24184,0.00018,17.16608]
[1779622428905,32.23,77211.38,89.0,-0.24184,0.00018,17.16608]
[1779622429007,32.23,77211.38,89.0,-0.24184,0.00018,17.16608]
[1779622429034,32.23,77211.38,89.0,-0.24184,0.00018,17.16608]
[1779622434478,32.23,77213.6,89.0,-0.24145,0.00018,17.15168]
[1779622435345,32.23,77213.6,89.0,-0.24145,0.00018,17.15168]
[1779622441528,32.23,77214.64,89.0,-0.24128,0.00018,17.14511]
[1779622443186,32.23,77214.24,89.0,-0.24135,0.00018,17.14777]
[1779622443368,32.23,77214.24,89.0,-0.24135,0.00018,17.14777]
[1779622444702,32.23,77215.23,89.0,-0.24118,0.00018,17.14135]
[1779622445311,32.23,77215.23,89.0,-0.24118,0.00018,17.14135]
[1779622445363,32.23,77215.23,89.0,-0.24118,0.00018,17.14135]
[1779622447423,32.23,77223.63,89.0,-0.2397,0.00018,17.08616]
[1779622453193,32.23,77224.48,89.0,-0.23957,0.00018,17.08098]
[1779622458648,32.24,77224.07,89.0,-0.23966,0.00018,17.08459]
[1779622463683,32.24,77223.87,89.0,-0.23971,0.00018,17.08648]
[1779622468207,32.24,77224.04,89.0,-0.23969,0.00018,17.08559]
[1779622473753,32.24,77223.84,89.0,-0.23971,0.00018,17.08309]
[1779622478788,32.25,77224.71,89.0,-0.23957,0.00018,17.07798]
[1779622483823,32.25,77225.05,89.0,-0.23953,0.00018,17.07638]
[1779622488858,32.25,77223.9,89.0,-0.23975,0.00018,17.0846]
[1779622493893,32.25,77224.58,89.0,-0.23964,0.00018,17.08071]
[1779622498928,32.26,77225.19,89.0,-0.23955,0.00018,17.07727]
[1779622503963,32.26,77229.9,89.0,-0.23874,0.00017,17.04688]
[1779622508998,32.26,77229.45,89.0,-0.23884,0.00017,17.05057]
[1779622512404,32.26,77229.12,89.0,-0.23891,0.00017,17.05303]
[1779622517339,32.27,77228.17,89.0,-0.23909,0.00017,17.05994]
[1779622522451,32.27,77227.23,89.0,-0.23927,0.00017,17.06673]
[1779622523559,32.27,77227.23,89.0,-0.23927,0.00017,17.06695]
[1779622525136,32.27,77227.23,89.0,-0.23928,0.00017,17.06705]
[1779622525174,32.27,77227.23,89.0,-0.23928,0.00017,17.06705]
[1779622526195,32.27,77227.23,89.0,-0.23928,0.00017,17.06716]
[1779622527184,32.27,77220.85,89.0,-0.2404,0.00018,17.10928]
[1779622527513,32.27,77220.85,89.0,-0.2404,0.00018,17.10928]
[1779622531253,32.27,77219.49,89.0,-0.24064,0.00018,17.11843]
[1779622531620,32.27,77219.49,89.0,-0.24064,0.00018,17.11843]
[1779622538433,32.27,77220.35,89.0,-0.24046,0.00018,17.10838]
[1779622538936,32.27,77220.7,89.0,-0.2404,0.00018,17.10627]
[1779622539451,32.27,77220.7,89.0,-0.2404,0.00018,17.10627]
[1779622547265,32.27,77220.84,89.0,-0.24039,0.00018,17.10589]
[1779622552301,32.28,77221.22,89.0,-0.24034,0.00018,17.10374]
[1779622554598,32.28,77219.39,89.0,-0.24066,0.00018,17.11584]
[1779622555138,32.28,77219.36,89.0,-0.24067,0.00018,17.11618]
[1779622555271,32.28,77219.36,89.0,-0.24067,0.00018,17.11618]
[1779622555314,32.28,77219.36,89.0,-0.24067,0.00018,17.11618]
[1779622557336,32.28,77210.01,89.0,-0.24231,0.00018,17.17759]
[1779622562371,32.28,77206.92,89.0,-0.24286,0.00018,17.19778]
[1779622565254,32.28,77206.75,89.0,-0.24289,0.00018,17.19888]
[1779622565392,32.28,77206.73,89.0,-0.24289,0.00018,17.19901]
[1779622570497,32.28,77207.47,89.0,-0.24276,0.00018,17.19427]
[1779622571490,32.28,77207.98,89.0,-0.24267,0.00018,17.19097]
[1779622576923,32.28,77209.59,89.0,-0.2424,0.00018,17.18068]
[1779622582514,32.28,77208.38,89.0,-0.24262,0.00018,17.18894]
[1779622587549,32.28,77209.57,89.0,-0.24242,0.00018,17.18137]
[1779622593591,32.28,77210.32,89.0,-0.24225,0.00018,17.17206]
[1779622598626,32.28,77210.4,89.0,-0.24225,0.00018,17.17188]
[1779622603661,32.29,77210.05,89.0,-0.24232,0.00018,17.1745]
[1779622608696,32.29,77205.89,89.0,-0.24306,0.00018,17.20188]
[1779622613731,32.29,77204.88,89.0,-0.24324,0.00018,17.20864]
[1779622618766,32.29,77205.05,89.0,-0.24321,0.00018,17.20769]
[1779622624322,32.29,77205.13,89.0,-0.2432,0.00018,17.20731]
[1779622633878,32.29,77205.02,89.0,-0.24323,0.00018,17.20844]
[1779622639041,32.29,77203.38,89.0,-0.24353,0.00018,17.21932]
[1779622644183,32.29,77197.77,89.0,-0.24452,0.00018,17.25586]
[1779622644409,32.29,77197.77,89.0,-0.24452,0.00018,17.25586]
[1779622644537,32.29,77197.77,89.0,-0.24452,0.00018,17.25586]
[1779622646694,32.29,77187.19,89.0,-0.2464,0.00018,17.32462]
[1779622650332,32.29,77184.16,89.0,-0.24694,0.00018,17.34442]
[1779622650386,32.29,77183.71,89.0,-0.24702,0.00018,17.34739]
[1779622652365,32.29,77185.56,89.0,-0.2467,0.00018,17.3355]
[1779622658050,32.29,77183.55,89.0,-0.24703,0.00018,17.34437]
[1779622659262,32.29,77183.55,89.0,-0.24703,0.00018,17.34437]
[1779622659701,32.29,77183.55,89.0,-0.24703,0.00018,17.34437]
[1779622663436,32.3,77182.19,89.0,-0.24728,0.00018,17.35345]
[1779622665879,32.3,77178.69,89.0,-0.24791,0.00018,17.37621]
[1779622670134,32.3,77170.69,89.0,-0.24934,0.00018,17.42785]
[1779622674323,32.3,77170.57,89.0,-0.24936,0.00018,17.42861]
[1779622679495,32.3,77169.88,89.0,-0.24949,0.00018,17.43303]
[1779622685240,32.3,77165.68,89.0,-0.25024,0.00018,17.45997]
[1779622690459,32.3,77164.5,89.0,-0.25045,0.00018,17.46747]
[1779622690484,32.3,77164.5,89.0,-0.25045,0.00018,17.46747]
[1779622696322,32.3,77164.64,89.0,-0.25044,0.00018,17.46699]
[1779622699547,32.3,77164.72,89.0,-0.25043,0.00018,17.46663]
[1779622699626,32.3,77164.72,89.0,-0.25043,0.00018,17.46663]
[1779622704729,32.3,77162.87,89.0,-0.25077,0.00018,17.47884]
[1779622710420,32.3,77162.38,89.0,-0.25087,0.00018,17.4825]
[1779622715455,32.3,77161.85,89.0,-0.25094,0.00018,17.48159]
[1779622719460,32.31,77160.66,89.0,-0.25116,0.00018,17.48944]
[1779622719483,32.31,77160.7,89.0,-0.25115,0.00018,17.48926]
[1779622724518,32.31,77162.28,89.0,-0.25088,0.00018,17.47966]
[1779622729553,32.31,77161.95,89.0,-0.25096,0.00018,17.48229]
[1779622736602,32.31,77161.81,89.0,-0.251,0.00018,17.48391]
[1779622741637,32.32,77161.54,89.0,-0.25106,0.00018,17.48615]
[1779622746676,32.32,77161.08,89.0,-0.25116,0.00018,17.4896]
[1779622752718,32.32,77160.24,89.0,-0.25133,0.00018,17.49559]
[1779622757753,32.32,77158.26,89.0,-0.25169,0.00018,17.5086]
[1779622760455,32.32,77158.18,89.0,-0.25171,0.00018,17.50923]
[1779622760773,32.32,77154.98,89.0,-0.25229,0.00018,17.52969]
[1779622762351,32.32,77154.62,89.0,-0.25236,0.00018,17.53203]
[1779622763913,32.32,77154.8,89.0,-0.25232,0.00018,17.53094]
[1779622764364,32.32,77154.81,89.0,-0.25232,0.00018,17.53092]
[1779622768401,32.32,77158.0,89.0,-0.25176,0.00018,17.51083]
[1779622773866,32.33,77158.48,89.0,-0.25164,0.00018,17.50349]
[1779622778902,32.33,77157.92,89.0,-0.25175,0.00018,17.50743]
[1779622782556,32.33,77158.47,89.0,-0.25166,0.00018,17.50414]
[1779622783365,32.33,77157.75,89.0,-0.25179,0.00018,17.5088]
[1779622785398,32.33,77157.65,89.0,-0.25181,0.00018,17.50957]
[1779622786928,32.33,77157.65,89.0,-0.25181,0.00018,17.50957]
[1779622787411,32.33,77157.63,89.0,-0.25182,0.00018,17.50976]
[1779622788237,32.33,77157.68,89.0,-0.25181,0.00018,17.50951]
[1779622790087,32.33,77155.79,89.0,-0.25216,0.00018,17.52177]
[1779622791239,32.33,77156.19,89.0,-0.25209,0.00018,17.51937]
[1779622792596,32.33,77157.08,89.0,-0.25193,0.00018,17.51375]
[1779622794379,32.33,77158.56,89.0,-0.25167,0.00018,17.50446]
[1779622800050,32.34,77158.36,89.0,-0.25172,0.00018,17.50625]
[1779622805085,32.34,77158.11,89.0,-0.25177,0.00018,17.50825]
[1779622806345,32.34,77158.11,89.0,-0.25177,0.00018,17.50825]
[1779622806447,32.34,77158.16,89.0,-0.25177,0.00018,17.50802]
[1779622807349,32.34,77158.16,89.0,-0.25177,0.00018,17.50802]
[1779622807365,32.34,77158.16,89.0,-0.25177,0.00018,17.50802]
[1779622807387,32.34,77158.16,89.0,-0.25177,0.00018,17.50809]
[1779622809812,32.34,77172.23,89.0,-0.24926,0.00018,17.41845]
[1779622810467,32.34,77172.23,89.0,-0.24926,0.00018,17.41845]
[1779622815039,32.34,77172.37,89.0,-0.24924,0.00018,17.41784]
[1779622818397,32.34,77172.22,89.0,-0.24927,0.00018,17.41901]
[1779622818971,32.34,77172.22,89.0,-0.24927,0.00018,17.41901]
[1779622820558,32.34,77173.31,89.0,-0.24908,0.00018,17.41214]
[1779622821697,32.34,77173.48,89.0,-0.24905,0.00018,17.41119]
[1779622824393,32.34,77174.64,89.0,-0.24885,0.00018,17.40389]
[1779622826946,32.34,77174.53,89.0,-0.24888,0.00018,17.40487]
[1779622826950,32.34,77174.53,89.0,-0.24888,0.00018,17.40487]
[1779622827731,32.34,77174.46,89.0,-0.24889,0.00018,17.40542]
[1779622830763,32.34,77171.82,89.0,-0.24937,0.00018,17.42256]
[1779622836310,32.35,77171.76,89.0,-0.24936,0.00018,17.4188]
[1779622837748,32.35,77171.76,89.0,-0.24936,0.00018,17.4188]
[1779622841527,32.35,77174.4,89.0,-0.2489,0.00018,17.40227]
[1779622847542,32.35,77174.1,89.0,-0.24897,0.00018,17.40488]
[1779622848370,32.35,77173.38,89.0,-0.2491,0.00018,17.40974]
[1779622853430,32.36,77169.4,89.0,-0.24983,0.00018,17.43577]
[1779622861486,32.36,77171.27,89.0,-0.24951,0.00018,17.42446]
[1779622862026,32.36,77171.27,89.0,-0.24951,0.00018,17.42446]
[1779622867528,32.36,77172.24,89.0,-0.24935,0.00018,17.41872]
[1779622878883,32.36,77171.96,89.0,-0.24941,0.00018,17.42068]
[1779622885654,32.37,77172.6,89.0,-0.24933,0.00018,17.41783]
[1779622890689,32.37,77172.24,89.0,-0.2494,0.00018,17.42058]
[1779622895724,32.37,77171.17,89.0,-0.24957,0.00018,17.42309]
[1779622900758,32.37,77168.88,89.0,-0.24998,0.00018,17.43804]
[1779622905462,32.37,77163.79,89.0,-0.2509,0.00018,17.47078]
[1779622909580,32.37,77162.81,89.0,-0.25108,0.00018,17.47714]
[1779622909823,32.37,77161.22,89.0,-0.25136,0.00018,17.48729]
[1779622910395,32.37,77161.22,89.0,-0.25136,0.00018,17.48729]
[1779622911177,32.37,77160.9,89.0,-0.25143,0.00018,17.48947]
[1779622912025,32.37,77160.9,89.0,-0.25143,0.00018,17.4896]
[1779622914413,32.37,77159.99,89.0,-0.2516,0.00018,17.49565]
[1779622914501,32.37,77159.99,89.0,-0.2516,0.00018,17.49565]
[1779622919894,32.38,77157.23,89.0,-0.25211,0.00018,17.51383]
[1779622923552,32.38,77156.64,89.0,-0.25222,0.00018,17.51776]
[1779622923640,32.38,77156.64,89.0,-0.25222,0.00018,17.51784]
[1779622925967,32.38,77156.64,89.0,-0.25222,0.00018,17.51784]
[1779622926031,32.38,77156.64,89.0,-0.25222,0.00018,17.51784]
[1779622926069,32.38,77156.64,89.0,-0.25223,0.00018,17.51802]
[1779622927516,32.38,77155.14,89.0,-0.2525,0.00018,17.52763]
[1779622929957,32.38,77154.14,89.0,-0.25269,0.00018,17.53412]
[1779622929978,32.38,77154.14,89.0,-0.25269,0.00018,17.53412]
[1779622931078,32.38,77152.27,89.0,-0.25303,0.00018,17.54625]
[1779622933097,32.38,77149.57,89.0,-0.25353,0.00018,17.5637]
[1779622937065,32.38,77148.87,89.0,-0.25366,0.00018,17.56842]
[1779622937067,32.38,77148.87,89.0,-0.25366,0.00018,17.56842]
[1779622942683,32.39,77147.92,89.0,-0.25385,0.00018,17.57497]
[1779622942949,32.39,77147.92,89.0,-0.25385,0.00018,17.57497]
[1779622947955,32.39,77148.2,89.0,-0.2538,0.00018,17.57352]
[1779622948257,32.39,77147.9,89.0,-0.25386,0.00018,17.57558]
[1779622950658,32.39,77145.67,89.0,-0.25427,0.00018,17.58976]
[1779622952584,32.39,77145.67,89.0,-0.25427,0.00018,17.58982]
[1779622953546,32.39,77145.7,89.0,-0.25423,0.00018,17.58505]
[1779622955233,32.39,77145.7,89.0,-0.25423,0.00018,17.58517]
[1779622961190,32.39,77144.51,89.0,-0.25446,0.00018,17.59306]
[1779622962327,32.39,77144.51,89.0,-0.25446,0.00018,17.59306]
[1779622968878,32.39,77139.95,89.0,-0.25528,0.00018,17.62193]
[1779622971797,32.39,77142.02,89.0,-0.25491,0.00018,17.60892]
[1779622971833,32.39,77142.02,89.0,-0.25491,0.00018,17.60892]
[1779622972964,32.39,77142.93,89.0,-0.25475,0.00018,17.60323]
[1779622974453,32.39,77141.23,89.0,-0.25506,0.00018,17.61398]
[1779622974867,32.39,77141.23,89.0,-0.25506,0.00018,17.61398]
[1779622975088,32.39,77141.23,89.0,-0.25506,0.00018,17.61398]
[1779622975614,32.39,77141.06,89.0,-0.25509,0.00018,17.61508]
[1779622977138,32.39,77141.0,89.0,-0.2551,0.00018,17.61547]
[1779622978418,32.39,77141.13,89.0,-0.25507,0.00018,17.61467]
[1779622979843,32.39,77140.87,89.0,-0.25512,0.00018,17.61632]
[1779622980358,32.39,77139.63,89.0,-0.25535,0.00018,17.62415]
[1779622983562,32.39,77139.41,89.0,-0.25539,0.00018,17.62554]
[1779622989510,32.39,77137.52,89.0,-0.25573,0.00018,17.63741]
[1779622990025,32.39,77137.52,89.0,-0.25573,0.00018,17.63741]
[1779622990090,32.39,77137.52,89.0,-0.25573,0.00018,17.63741]
[1779622990163,32.39,77137.52,89.0,-0.25573,0.00018,17.6374]
[1779622992534,32.39,77130.45,89.0,-0.25701,0.00018,17.68174]
[1779622992779,32.39,77130.45,89.0,-0.25701,0.00018,17.68174]
[1779622997916,32.39,77131.53,89.0,-0.25681,0.00018,17.67474]
[1779622998607,32.39,77131.13,89.0,-0.25688,0.00018,17.67719]
[1779622999315,32.39,77131.27,89.0,-0.25685,0.00018,17.67631]
[1779622999316,32.39,77131.27,89.0,-0.25685,0.00018,17.67631]
[1779623000235,32.39,77136.04,89.0,-0.25599,0.00018,17.64633]
[1779623000663,32.39,77136.04,89.0,-0.25599,0.00018,17.64633]
[1779623001343,32.39,77136.61,89.0,-0.25588,0.00018,17.64275]
[1779623003313,32.39,77136.5,89.0,-0.2559,0.00018,17.64346]
[1779623008522,32.39,77136.61,89.0,-0.25588,0.00018,17.64281]
[1779623013557,32.39,77136.41,89.0,-0.25588,0.00018,17.6394]
[1779623018653,32.39,77136.27,89.0,-0.25591,0.00018,17.64032]
[1779623018654,32.39,77136.27,89.0,-0.25591,0.00018,17.64032]
[1779623018787,32.39,77136.27,89.0,-0.25591,0.00018,17.64032]
[1779623019802,32.39,77143.73,89.0,-0.25456,0.00018,17.59335]
[1779623020361,32.39,77143.73,89.0,-0.25456,0.00018,17.59335]
[1779623022486,32.39,77144.48,89.0,-0.25443,0.00018,17.58873]
[1779623026261,32.39,77150.19,89.0,-0.25341,0.00018,17.55294]
[1779623030518,32.4,77150.5,89.0,-0.25336,0.00018,17.55137]
[1779623034962,32.4,77153.16,89.0,-0.25289,0.00018,17.53495]
[1779623035706,32.4,77153.3,89.0,-0.25288,0.00018,17.53428]
[1779623040747,32.4,77153.3,89.0,-0.25289,0.00018,17.53482]
[1779623045781,32.4,77153.88,89.0,-0.2528,0.00018,17.53167]
[1779623051211,32.4,77153.98,89.0,-0.25279,0.00018,17.53145]
[1779623060561,32.41,77156.76,89.0,-0.25232,0.00018,17.51482]
[1779623066820,32.41,77156.78,89.0,-0.25233,0.00018,17.51523]
[1779623066826,32.41,77156.78,89.0,-0.25234,0.00018,17.51544]
[1779623072033,32.41,77156.75,89.0,-0.25235,0.00018,17.51599]
[1779623079013,32.42,77156.64,89.0,-0.25235,0.00018,17.51267]
[1779623084049,32.42,77161.13,89.0,-0.25156,0.00018,17.48468]
[1779623090604,32.42,77161.02,89.0,-0.25159,0.00018,17.48583]
[1779623096133,32.42,77160.86,89.0,-0.25165,0.00018,17.48776]
[1779623101168,32.43,77160.96,89.0,-0.25165,0.00018,17.48771]
[1779623106203,32.43,77161.68,89.0,-0.25153,0.00018,17.48373]
[1779623111238,32.43,77161.58,89.0,-0.25157,0.00018,17.48499]
[1779623117280,32.44,77161.58,89.0,-0.25159,0.00018,17.48573]
[1779623122230,32.44,77165.05,89.0,-0.25098,0.00018,17.46406]
[1779623122616,32.44,77165.05,89.0,-0.25099,0.00018,17.46435]
[1779623122717,32.44,77168.81,89.0,-0.25031,0.00018,17.4404]
[1779623128357,32.44,77175.29,89.0,-0.24916,0.00018,17.39907]
[1779623129327,32.44,77175.29,89.0,-0.24916,0.00018,17.39907]
[1779623134813,32.44,77175.85,89.0,-0.24902,0.00018,17.3909]
[1779623134832,32.44,77175.85,89.0,-0.24902,0.00018,17.3909]
[1779623134910,32.44,77175.85,89.0,-0.24902,0.00018,17.3909]
[1779623140441,32.44,77180.32,89.0,-0.24824,0.00018,17.36268]
[1779623145911,32.44,77180.19,89.0,-0.24827,0.00018,17.36378]
[1779623145977,32.44,77180.19,89.0,-0.24827,0.00018,17.36378]
[1779623151518,32.44,77183.71,89.0,-0.24765,0.00018,17.34166]
[1779623152347,32.44,77183.71,89.0,-0.24765,0.00018,17.34166]
[1779623153721,32.44,77183.74,89.0,-0.24765,0.00018,17.34156]
[1779623158532,32.45,77183.28,89.0,-0.24774,0.00018,17.34486]
[1779623159854,32.45,77183.33,89.0,-0.24774,0.00018,17.3447]
[1779623159889,32.45,77183.33,89.0,-0.24774,0.00018,17.3447]
[1779623159933,32.45,77183.33,89.0,-0.24774,0.00018,17.3447]
[1779623160072,32.45,77183.33,89.0,-0.24774,0.00018,17.3447]
[1779623160132,32.45,77184.5,89.0,-0.24753,0.00018,17.33727]
[1779623165390,32.45,77189.41,89.0,-0.24666,0.00018,17.3058]
[1779623170677,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623170724,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623170765,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623170777,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623170817,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623170912,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623170946,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623171181,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623171204,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623171215,32.45,77189.51,89.0,-0.24665,0.00018,17.30514]
[1779623171259,32.45,77190.38,89.0,-0.24649,0.00018,17.29942]
[1779623172178,32.45,77209.13,89.0,-0.24318,0.00018,17.17816]
[1779623173368,32.45,77215.84,89.0,-0.242,0.00018,17.13462]
[1779623178707,32.45,77220.87,89.0,-0.24113,0.00018,17.10226]
[1779623184332,32.45,77220.09,89.0,-0.24128,0.00018,17.1077]
[1779623184547,32.45,77220.09,89.0,-0.24128,0.00018,17.1077]
[1779623185346,32.45,77220.09,89.0,-0.24128,0.00018,17.1077]
[1779623185356,32.45,77220.09,89.0,-0.24128,0.00018,17.1077]
[1779623184751,32.45,77212.8,89.0,-0.24256,0.00018,17.15534]
[1779623185725,32.45,77212.8,89.0,-0.24256,0.00018,17.15534]
[1779623186319,32.45,77212.8,89.0,-0.24256,0.00018,17.15534]
[1779623191617,32.45,77206.86,89.0,-0.2436,0.00018,17.19388]
[1779623197613,32.45,77206.6,89.0,-0.24361,0.00018,17.19079]
[1779623201099,32.45,77206.18,89.0,-0.24368,0.00018,17.1935]
[1779623206931,32.45,77206.35,89.0,-0.24365,0.00018,17.19236]
[1779623211680,32.45,77206.18,89.0,-0.24368,0.00018,17.19346]
[1779623215463,32.45,77206.24,89.0,-0.24367,0.00018,17.19309]
[1779623216772,32.45,77204.3,89.0,-0.24401,0.00018,17.20568]
[1779623222040,32.45,77200.39,89.0,-0.2447,0.00018,17.23093]
[1779623226670,32.45,77200.3,89.0,-0.24471,0.00018,17.23139]
[1779623227075,32.45,77200.75,89.0,-0.24463,0.00018,17.22846]
[1779623232110,32.45,77200.84,89.0,-0.24462,0.00018,17.22788]
[1779623237241,32.45,77194.3,89.0,-0.24577,0.00018,17.27011]
[1779623243189,32.45,77192.75,89.0,-0.24604,0.00018,17.27967]
[1779623248227,32.45,77196.78,89.0,-0.24532,0.00018,17.25339]
[1779623253262,32.45,77196.31,89.0,-0.24535,0.00018,17.25144]
[1779623258297,32.44,77196.53,89.0,-0.24531,0.00018,17.24971]
[1779623263332,32.44,77195.09,89.0,-0.24555,0.00018,17.25867]
[1779623268367,32.44,77193.75,89.0,-0.24578,0.00018,17.26686]
[1779623273402,32.44,77195.53,89.0,-0.24545,0.00018,17.25488]
[1779623278437,32.44,77193.88,89.0,-0.24573,0.00018,17.265]
[1779623280407,32.44,77194.11,89.0,-0.24568,0.00018,17.2634]
[1779623280509,32.44,77194.11,89.0,-0.24568,0.00018,17.26329]
[1779623286493,32.44,77192.95,89.0,-0.24588,0.00018,17.27071]
[1779623291528,32.44,77193.19,89.0,-0.24584,0.00018,17.26906]
[1779623293166,32.44,77193.19,89.0,-0.24584,0.00018,17.26906]
[1779623297731,32.44,77193.19,89.0,-0.24584,0.00018,17.26895]
[1779623297732,32.44,77193.19,89.0,-0.24584,0.00018,17.26895]
[1779623303612,32.43,77193.05,89.0,-0.24586,0.00018,17.26973]
[1779623308647,32.43,77193.0,89.0,-0.24586,0.00018,17.27003]
[1779623309492,32.43,77193.0,89.0,-0.24586,0.00018,17.27003]
[1779623314689,32.43,77193.32,89.0,-0.24577,0.00018,17.26327]
[1779623319724,32.43,77193.39,89.0,-0.24576,0.00018,17.26287]
[1779623320503,32.43,77193.39,89.0,-0.24576,0.00018,17.26287]
[1779623321173,32.43,77193.39,89.0,-0.24576,0.00018,17.26287]
[1779623325645,32.44,77194.25,89.0,-0.24561,0.00018,17.25738]
[1779623330801,32.44,77196.84,89.0,-0.24516,0.00018,17.2409]
[1779623338856,32.44,77196.8,89.0,-0.24517,0.00018,17.24146]
[1779623343892,32.44,77197.09,89.0,-0.24512,0.00018,17.2397]
[1779623346662,32.44,77201.81,89.0,-0.24429,0.00018,17.20919]
[1779623346795,32.44,77201.81,89.0,-0.24429,0.00018,17.20919]
[1779623347053,32.44,77205.03,89.0,-0.24372,0.00018,17.18837]
[1779623348346,32.44,77205.03,89.0,-0.24372,0.00018,17.18837]
[1779623353962,32.44,77207.74,89.0,-0.24325,0.00018,17.17102]
[1779623355783,32.44,77207.74,89.0,-0.24325,0.00018,17.17106]
[1779623355976,32.44,77206.44,89.0,-0.24348,0.00018,17.17954]
[1779623356621,32.44,77206.44,89.0,-0.24348,0.00018,17.17954]
[1779623357225,32.44,77204.76,89.0,-0.24378,0.00018,17.19051]
[1779623357885,32.44,77204.76,89.0,-0.24378,0.00018,17.19051]
[1779623358326,32.44,77200.62,89.0,-0.24452,0.00018,17.21745]
[1779623358659,32.44,77200.62,89.0,-0.24452,0.00018,17.21745]
[1779623358675,32.44,77200.62,89.0,-0.24452,0.00018,17.21745]
[1779623358997,32.44,77195.13,89.0,-0.24549,0.00018,17.25295]
[1779623362357,32.44,77193.32,89.0,-0.24581,0.00018,17.26465]
[1779623363678,32.44,77188.13,89.0,-0.24673,0.00018,17.2981]
[1779623363922,32.44,77188.13,89.0,-0.24673,0.00018,17.2981]
[1779623368605,32.44,77181.64,89.0,-0.24788,0.00018,17.33985]
[1779623369646,32.44,77180.55,89.0,-0.24807,0.00018,17.34685]
[1779623369949,32.44,77180.55,89.0,-0.24807,0.00018,17.34685]
[1779623371532,32.44,77179.42,89.0,-0.24828,0.00018,17.3541]
[1779623371543,32.44,77179.42,89.0,-0.24828,0.00018,17.3541]
[1779623374710,32.44,77172.23,89.0,-0.24952,0.00018,17.39539]
[1779623379436,32.44,77175.19,89.0,-0.24899,0.00018,17.3766]
[1779623382081,32.44,77174.08,89.0,-0.2492,0.00018,17.38387]
[1779623382471,32.44,77174.25,89.0,-0.24917,0.00018,17.38291]
[1779623388200,32.44,77169.11,89.0,-0.2501,0.00018,17.41608]
[1779623389464,32.44,77169.11,89.0,-0.2501,0.00018,17.41608]
[1779623389536,32.44,77168.97,89.0,-0.25013,0.00018,17.41707]
[1779623390199,32.44,77168.97,89.0,-0.25013,0.00018,17.41707]
[1779623391662,32.44,77167.01,89.0,-0.25048,0.00018,17.42963]
[1779623392228,32.44,77165.79,89.0,-0.2507,0.00018,17.43745]
[1779623394242,32.45,77156.33,89.0,-0.2524,0.00018,17.49761]
[1779623397114,32.44,77155.91,89.0,-0.25247,0.00018,17.50026]
[1779623398393,32.44,77153.57,89.0,-0.25289,0.00018,17.51505]
[1779623399334,32.45,77150.35,89.0,-0.25347,0.00018,17.5355]
[1779623399961,32.44,77149.25,89.0,-0.25367,0.00018,17.54238]
[1779623400149,32.44,77149.25,89.0,-0.25367,0.00018,17.54238]
[1779623400784,32.44,77149.24,89.0,-0.25367,0.00018,17.54244]
[1779623403758,32.45,77145.69,89.0,-0.25431,0.00018,17.56488]
[1779623406819,32.45,77143.56,89.0,-0.2547,0.00018,17.5783]
[1779623407337,32.45,77142.27,89.0,-0.25493,0.00018,17.58641]
[1779623408625,32.45,77142.52,89.0,-0.25488,0.00018,17.58484]
[1779623409267,32.45,77142.52,89.0,-0.25488,0.00018,17.58484]
[1779623410506,32.45,77142.63,89.0,-0.25486,0.00018,17.58414]
[1779623411955,32.44,77141.35,89.0,-0.25509,0.00018,17.59218]
[1779623411959,32.44,77141.35,89.0,-0.25509,0.00018,17.59218]
[1779623412024,32.44,77141.35,89.0,-0.25509,0.00018,17.59218]
[1779623412054,32.44,77141.35,89.0,-0.25509,0.00018,17.59218]
[1779623412345,32.44,77141.35,89.0,-0.25509,0.00018,17.59218]
[1779623412372,32.45,77152.73,89.0,-0.25304,0.00018,17.52045]
[1779623417408,32.45,77157.05,89.0,-0.25228,0.00018,17.49349]
[1779623422482,32.45,77158.26,89.0,-0.25208,0.00018,17.48636]
[1779623422982,32.45,77158.33,89.0,-0.25207,0.00018,17.48604]
[1779623424699,32.45,77163.12,89.0,-0.25121,0.00018,17.45583]
[1779623424838,32.45,77163.12,89.0,-0.25121,0.00018,17.45583]
[1779623430526,32.45,77163.61,89.0,-0.25114,0.00018,17.45314]
[1779623432952,32.45,77159.2,89.0,-0.2519,0.00018,17.47668]
[1779623435285,32.45,77159.35,89.0,-0.25187,0.00018,17.47589]
[1779623442203,32.46,77159.49,89.0,-0.25186,0.00018,17.47563]
[1779623442583,32.46,77166.45,89.0,-0.25063,0.00018,17.43176]
[1779623444228,32.46,77168.92,89.0,-0.25019,0.00018,17.41617]
[1779623449881,32.46,77174.1,89.0,-0.24929,0.00018,17.38393]
[1779623455674,32.47,77176.18,89.0,-0.24896,0.00018,17.3721]
[1779623460872,32.47,77172.85,89.0,-0.24957,0.00018,17.39416]
[1779623461506,32.47,77172.85,89.0,-0.24957,0.00018,17.39416]
[1779623461633,32.47,77172.85,89.0,-0.24957,0.00018,17.39416]
[1779623467758,32.48,77174.59,89.0,-0.24931,0.00018,17.38494]
[1779623470177,32.48,77174.36,89.0,-0.24936,0.00018,17.38668]
[1779623470559,32.48,77174.36,89.0,-0.24936,0.00018,17.38668]
[1779623471137,32.48,77175.42,89.0,-0.24918,0.00018,17.38018]
[1779623480849,32.5,77175.73,89.0,-0.2492,0.00018,17.38124]
[1779623485884,32.5,77174.8,89.0,-0.24941,0.00018,17.3885]
[1779623491636,32.5,77174.74,89.0,-0.24943,0.00018,17.38939]
[1779623494842,32.51,77173.39,89.0,-0.24967,0.00018,17.39464]
[1779623499984,32.51,77168.3,89.0,-0.2506,0.00018,17.42794]
[1779623505020,32.52,77172.34,89.0,-0.2499,0.00018,17.40302]
[1779623511062,32.52,77172.15,89.0,-0.24996,0.00018,17.40518]
[1779623517104,32.52,77172.47,89.0,-0.24993,0.00018,17.40407]
[1779623522139,32.53,77174.65,89.0,-0.24956,0.00018,17.39094]
[1779623528181,32.53,77176.22,89.0,-0.24931,0.00018,17.38187]
[1779623533216,32.53,77174.94,89.0,-0.24956,0.00018,17.39085]
[1779623539258,32.54,77173.45,89.0,-0.24985,0.00018,17.40119]
[1779623544293,32.54,77174.02,89.0,-0.24976,0.00018,17.39828]
[1779623549554,32.54,77173.81,89.0,-0.24982,0.00018,17.40018]
[1779623551672,32.54,77173.72,89.0,-0.24984,0.00018,17.40102]
[1779623560405,32.55,77168.34,89.0,-0.25081,0.00018,17.43239]
[1779623565440,32.56,77168.2,89.0,-0.25086,0.00018,17.43413]
[1779623571482,32.56,77169.53,89.0,-0.25065,0.00018,17.42672]
[1779623576518,32.56,77172.62,89.0,-0.25012,0.00018,17.40799]
[1779623581553,32.57,77172.89,89.0,-0.25011,0.00018,17.40748]
[1779623587594,32.57,77172.45,89.0,-0.25022,0.00018,17.41142]
[1779623594459,32.58,77172.32,89.0,-0.25026,0.00018,17.41282]
[1779623599679,32.59,77178.72,89.0,-0.24917,0.00018,17.37402]
[1779623604716,32.59,77181.38,89.0,-0.24873,0.00018,17.35825]
[1779623610758,32.6,77177.91,89.0,-0.24938,0.00018,17.38173]
[1779623611725,32.6,77177.91,89.0,-0.24938,0.00018,17.38173]
[1779623616802,32.6,77177.95,89.0,-0.24936,0.00018,17.37769]
[1779623621837,32.6,77178.19,89.0,-0.24934,0.00018,17.3769]
[1779623626872,32.61,77177.85,89.0,-0.24942,0.00018,17.37978]
[1779623628573,32.61,77177.85,89.0,-0.24942,0.00018,17.37978]
[1779623629170,32.61,77177.92,89.0,-0.24941,0.00018,17.37963]
[1779623630082,32.61,77177.86,89.0,-0.24942,0.00018,17.38001]
[1779623630697,32.61,77177.86,89.0,-0.24942,0.00018,17.38001]
[1779623635935,32.61,77177.94,89.0,-0.24944,0.00018,17.38051]
[1779623637697,32.61,77177.94,89.0,-0.24944,0.00018,17.38051]
[1779623637780,32.61,77177.49,89.0,-0.24952,0.00018,17.38366]
[1779623640148,32.61,77180.72,89.0,-0.24895,0.00018,17.36325]
[1779623640295,32.61,77180.72,89.0,-0.24895,0.00018,17.36325]
[1779623640727,32.61,77180.72,89.0,-0.24895,0.00018,17.36325]
[1779623641408,32.62,77181.1,89.0,-0.2489,0.00018,17.36113]
[1779623641734,32.62,77181.1,89.0,-0.2489,0.00018,17.36113]
[1779623641752,32.62,77181.1,89.0,-0.2489,0.00018,17.36113]
[1779623642508,32.62,77181.89,89.0,-0.24876,0.00018,17.35625]
[1779623642525,32.62,77181.89,89.0,-0.24876,0.00018,17.35625]
[1779623645957,32.62,77185.48,89.0,-0.24814,0.00018,17.33386]
[1779623647047,32.62,77184.91,89.0,-0.24824,0.00018,17.33767]
[1779623649431,32.62,77185.38,89.0,-0.24816,0.00018,17.33484]
[1779623649441,32.62,77186.53,89.0,-0.24797,0.00018,17.32784]
[1779623653223,32.62,77188.49,89.0,-0.24763,0.00018,17.31578]
[1779623653258,32.62,77188.49,89.0,-0.24763,0.00018,17.31578]
[1779623653426,32.62,77188.49,89.0,-0.24763,0.00018,17.31578]
[1779623653432,32.62,77188.49,89.0,-0.24763,0.00018,17.31578]
[1779623653651,32.62,77188.49,89.0,-0.24763,0.00018,17.31578]
[1779623654304,32.62,77189.42,89.0,-0.24747,0.00018,17.31008]
[1779623655422,32.62,77195.14,89.0,-0.24646,0.00018,17.27349]
[1779623657191,32.62,77195.72,89.0,-0.24637,0.00018,17.27001]
[1779623657232,32.62,77195.72,89.0,-0.24637,0.00018,17.27001]
[1779623657341,32.62,77195.72,89.0,-0.24637,0.00018,17.27001]
[1779623657574,32.62,77195.72,89.0,-0.24637,0.00018,17.27001]
[1779623657676,32.63,77196.7,89.0,-0.2462,0.00018,17.26404]
[1779623658097,32.63,77183.66,89.0,-0.24851,0.00018,17.34735]
[1779623663132,32.63,77181.97,89.0,-0.24882,0.00018,17.35868]
[1779623665306,32.63,77182.29,89.0,-0.24877,0.00018,17.35673]
[1779623668177,32.63,77182.44,89.0,-0.24875,0.00018,17.35606]
[1779623668315,32.63,77182.44,89.0,-0.24875,0.00018,17.35606]
[1779623668416,32.63,77182.08,89.0,-0.24882,0.00018,17.35844]
[1779623673860,32.63,77183.14,89.0,-0.2486,0.00018,17.34739]
[1779623676222,32.63,77191.43,89.0,-0.24714,0.00018,17.29476]
[1779623678325,32.63,77192.01,89.0,-0.24704,0.00018,17.29119]
[1779623678419,32.63,77191.98,89.0,-0.24705,0.00018,17.29152]
[1779623680475,32.64,77192.01,89.0,-0.24705,0.00018,17.29158]
[1779623683231,32.64,77191.99,89.0,-0.24706,0.00018,17.29175]
[1779623683545,32.64,77191.99,89.0,-0.24706,0.00018,17.29175]
[1779623684333,32.64,77192.07,89.0,-0.24704,0.00018,17.29128]
[1779623685447,32.64,77192.14,89.0,-0.24703,0.00018,17.29083]
[1779623691330,32.64,77192.51,89.0,-0.24697,0.00018,17.28854]
[1779623696739,32.64,77192.53,89.0,-0.24696,0.00018,17.28841]
[1779623700318,32.64,77192.5,89.0,-0.24697,0.00018,17.28859]
[1779623705429,32.63,77188.27,89.0,-0.24771,0.00018,17.3154]
[1779623709694,32.63,77187.75,89.0,-0.2478,0.00018,17.31859]
[1779623715498,32.63,77188.93,89.0,-0.24758,0.00018,17.31074]
[1779623720533,32.63,77190.12,89.0,-0.24737,0.00018,17.30293]
[1779623725569,32.63,77191.8,89.0,-0.24706,0.00018,17.292]
[1779623730604,32.63,77191.49,89.0,-0.24712,0.00018,17.29382]
[1779623735639,32.63,77191.49,89.0,-0.24707,0.00018,17.28891]
[1779623740674,32.63,77193.11,89.0,-0.24678,0.00018,17.2784]
[1779623746716,32.63,77192.72,89.0,-0.24685,0.00018,17.28071]
[1779623749702,32.63,77192.74,89.0,-0.24684,0.00018,17.28055]
[1779623749713,32.63,77192.74,89.0,-0.24684,0.00018,17.28055]
[1779623749733,32.63,77192.74,89.0,-0.24684,0.00018,17.28055]
[1779623749818,32.63,77192.74,89.0,-0.24684,0.00018,17.28055]
[1779623750061,32.63,77192.75,89.0,-0.24684,0.00018,17.28043]
[1779623750098,32.63,77192.75,89.0,-0.24684,0.00018,17.28043]
[1779623750195,32.63,77192.75,89.0,-0.24684,0.00018,17.28043]
[1779623750267,32.63,77192.75,89.0,-0.24684,0.00018,17.28043]
[1779623750503,32.63,77192.75,89.0,-0.24684,0.00018,17.28043]
[1779623750583,32.63,77192.75,89.0,-0.24684,0.00018,17.28043]
[1779623750910,32.63,77210.21,89.0,-0.24376,0.00018,17.16815]
[1779623751451,32.63,77210.21,89.0,-0.24376,0.00018,17.16815]
[1779623751465,32.63,77210.21,89.0,-0.24376,0.00018,17.16815]
[1779623752483,32.63,77212.64,89.0,-0.24333,0.00018,17.15246]
[1779623753352,32.63,77212.92,89.0,-0.24328,0.00018,17.15065]
[1779623753872,32.63,77212.92,89.0,-0.24329,0.00018,17.15077]
[1779623754951,32.63,77212.01,89.0,-0.24345,0.00018,17.15677]
[1779623758475,32.63,77205.22,89.0,-0.24465,0.00018,17.20076]
[1779623760245,32.63,77205.05,89.0,-0.24468,0.00018,17.20198]
[1779623761333,32.63,77205.09,89.0,-0.24468,0.00018,17.20179]
[1779623766902,32.63,77205.61,89.0,-0.24459,0.00018,17.1988]
[1779623769094,32.63,77205.33,89.0,-0.24465,0.00018,17.20083]
[1779623769248,32.63,77205.33,89.0,-0.24465,0.00018,17.20083]
[1779623769889,32.63,77213.43,89.0,-0.24323,0.00018,17.14866]
[1779623773377,32.63,77218.16,89.0,-0.24241,0.00017,17.11838]
[1779623778953,32.64,77224.11,89.0,-0.24138,0.00017,17.08034]
[1779623783988,32.64,77224.98,89.0,-0.24124,0.00017,17.07521]
[1779623789023,32.64,77225.66,89.0,-0.24114,0.00017,17.07135]
[1779623792449,32.64,77220.0,89.0,-0.24209,0.00017,17.10348]
[1779623792475,32.64,77218.92,89.0,-0.24228,0.00017,17.11054]
[1779623793072,32.64,77218.92,89.0,-0.24228,0.00017,17.11054]
[1779623795802,32.64,77215.78,89.0,-0.24283,0.00018,17.13068]
[1779623795877,32.64,77216.0,89.0,-0.24279,0.00018,17.12919]
[1779623796511,32.64,77216.0,89.0,-0.24279,0.00018,17.12919]
[1779623796961,32.64,77216.01,89.0,-0.24278,0.00018,17.12906]
[1779623798812,32.64,77215.93,89.0,-0.2428,0.00018,17.12957]
[1779623801651,32.64,77212.19,89.0,-0.24345,0.00018,17.15349]
[1779623807739,32.64,77212.26,89.0,-0.24342,0.00018,17.15262]
[1779623809329,32.64,77212.24,89.0,-0.24343,0.00018,17.15263]
[1779623810317,32.64,77212.24,89.0,-0.24342,0.00018,17.15255]
[1779623810657,32.64,77212.24,89.0,-0.24342,0.00018,17.15255]
[1779623817978,32.64,77209.86,89.0,-0.24383,0.00018,17.16763]
[1779623823876,32.63,77210.02,89.0,-0.2438,0.00018,17.16639]
[1779623829773,32.63,77208.58,89.0,-0.24405,0.00018,17.17547]
[1779623840384,32.63,77208.78,89.0,-0.244,0.00018,17.17359]
[1779623841400,32.63,77208.78,89.0,-0.244,0.00018,17.17359]
[1779623842408,32.63,77200.71,89.0,-0.24541,0.00018,17.22539]
[1779623844685,32.63,77195.35,89.0,-0.24635,0.00018,17.25951]
[1779623851473,32.63,77194.36,89.0,-0.24646,0.00018,17.26009]
[1779623853556,32.63,77194.37,89.0,-0.24645,0.00018,17.25988]
[1779623853764,32.62,77194.37,89.0,-0.24645,0.00018,17.25974]
[1779623859249,32.62,77195.87,89.0,-0.24619,0.00018,17.25018]
[1779623863855,32.63,77195.9,89.0,-0.24619,0.00018,17.25012]
[1779623863957,32.63,77195.43,89.0,-0.24627,0.00018,17.25322]
[1779623869802,32.63,77195.79,89.0,-0.24621,0.00018,17.25091]
[1779623875641,32.63,77198.4,89.0,-0.24575,0.00018,17.23431]
[1779623880676,32.63,77198.32,89.0,-0.24577,0.00018,17.2349]
[1779623884463,32.63,77198.32,89.0,-0.24577,0.00018,17.23496]
[1779623884704,32.63,77198.23,89.0,-0.24578,0.00018,17.23553]
[1779623889875,32.63,77198.38,89.0,-0.24576,0.00018,17.23478]
[1779623895778,32.63,77198.26,89.0,-0.24579,0.00018,17.23584]
[1779623900946,32.63,77195.95,89.0,-0.2462,0.00018,17.25088]
[1779623900976,32.63,77193.86,89.0,-0.24658,0.00018,17.26435]
[1779623903003,32.63,77192.79,89.0,-0.24677,0.00018,17.2712]
[1779623905073,32.63,77191.94,89.0,-0.24692,0.00018,17.27663]
[1779623905851,32.63,77191.82,89.0,-0.24694,0.00018,17.27748]
[1779623910888,32.63,77192.13,89.0,-0.2469,0.00018,17.27593]
[1779623915928,32.63,77193.27,89.0,-0.24667,0.00018,17.26431]
[1779623920962,32.64,77193.13,89.0,-0.2467,0.00018,17.26564]
[1779623929019,32.64,77195.0,89.0,-0.24639,0.00018,17.25442]
[1779623932745,32.64,77193.19,89.0,-0.24672,0.00018,17.26628]
[1779623940096,32.64,77194.73,89.0,-0.24647,0.00018,17.25712]
[1779623943521,32.64,77195.27,89.0,-0.24638,0.00018,17.25393]
[1779623950199,32.65,77195.03,89.0,-0.24644,0.00018,17.25608]
[1779623953781,32.65,77195.0,89.0,-0.24645,0.00018,17.25644]
[1779623953851,32.65,77195.0,89.0,-0.24645,0.00018,17.25653]
[1779623954229,32.65,77204.16,89.0,-0.24484,0.00018,17.19787]
[1779623959264,32.65,77203.71,89.0,-0.24493,0.00018,17.20135]
[1779623962775,32.65,77204.78,89.0,-0.24475,0.00018,17.1947]
[1779623962874,32.65,77205.1,89.0,-0.2447,0.00018,17.19276]
[1779623965342,32.65,77205.38,89.0,-0.24465,0.00018,17.19125]
[1779623967670,32.65,77205.19,89.0,-0.2447,0.00018,17.19276]
[1779623970504,32.66,77204.78,89.0,-0.24478,0.00018,17.19582]
[1779623976383,32.66,77204.53,89.0,-0.24481,0.00018,17.19365]
[1779623978946,32.66,77204.97,89.0,-0.24473,0.00018,17.19096]
[1779623979102,32.66,77204.97,89.0,-0.24473,0.00018,17.19096]
[1779623985452,32.67,77210.18,89.0,-0.24385,0.00018,17.15872]
[1779623989263,32.67,77211.55,89.0,-0.24363,0.00018,17.15049]
[1779623991603,32.67,77210.94,89.0,-0.24375,0.00018,17.15482]
[1779623993294,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623993392,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623993468,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623993489,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623993506,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623993949,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623994020,32.67,77210.94,89.0,-0.24375,0.00018,17.15503]
[1779623994035,32.67,77211.9,89.0,-0.24359,0.00018,17.14925]
[1779623994684,32.67,77220.56,89.0,-0.24208,0.00017,17.09335]
[1779624000255,32.67,77224.52,89.0,-0.2414,0.00017,17.06801]
[1779624003049,32.68,77231.75,89.0,-0.24015,0.00017,17.0216]
[1779624008614,32.68,77236.25,89.0,-0.23939,0.00017,16.99308]
[1779624009877,32.68,77236.25,89.0,-0.23939,0.00017,16.99308]
[1779624010240,32.68,77235.49,89.0,-0.23952,0.00017,16.99818]
[1779624010628,32.68,77235.34,89.0,-0.23955,0.00017,16.99929]
[1779624015663,32.68,77235.08,89.0,-0.23961,0.00017,17.00156]
[1779624020698,32.68,77235.06,89.0,-0.23963,0.00017,17.0022]
[1779624022449,32.68,77235.06,89.0,-0.23963,0.00017,17.0022]
[1779624022469,32.68,77235.06,89.0,-0.23963,0.00017,17.0022]
[1779624022967,32.69,77235.06,89.0,-0.23963,0.00017,17.0024]
[1779624024056,32.69,77235.06,89.0,-0.23963,0.00017,17.0024]
[1779624029761,32.68,77234.03,89.0,-0.23981,0.00017,17.00893]
[1779624031085,32.68,77234.03,89.0,-0.23981,0.00017,17.00893]
[1779624031154,32.68,77233.9,89.0,-0.23979,0.00017,17.00493]
[1779624036810,32.68,77229.33,89.0,-0.24058,0.00017,17.03454]
[1779624039648,32.68,77225.05,89.0,-0.24133,0.00017,17.06226]
[1779624045873,32.68,77225.25,89.0,-0.24129,0.00017,17.06102]
[1779624046293,32.68,77225.25,89.0,-0.24129,0.00017,17.06102]
[1779624046374,32.68,77225.25,89.0,-0.24129,0.00017,17.06102]
[1779624053175,32.68,77219.51,89.0,-0.24229,0.00017,17.0981]
[1779624053533,32.68,77219.25,89.0,-0.24234,0.00017,17.09975]
[1779624055889,32.68,77219.29,89.0,-0.24233,0.00017,17.09944]
[1779624061657,32.68,77218.65,89.0,-0.24244,0.00017,17.10337]
[1779624067020,32.68,77212.01,89.0,-0.2436,0.00018,17.14618]
[1779624072056,32.68,77208.81,89.0,-0.24416,0.00018,17.16669]
[1779624072800,32.68,77208.81,89.0,-0.24416,0.00018,17.16669]
[1779624077904,32.68,77206.85,89.0,-0.2445,0.00018,17.17913]
[1779624080985,32.68,77206.71,89.0,-0.24452,0.00018,17.1799]
[1779624081977,32.68,77201.77,89.0,-0.24538,0.00018,17.21152]
[1779624082009,32.68,77201.77,89.0,-0.24538,0.00018,17.21152]
[1779624082017,32.68,77201.77,89.0,-0.24538,0.00018,17.21152]
[1779624082045,32.68,77201.77,89.0,-0.24538,0.00018,17.21152]
[1779624082125,32.68,77196.19,89.0,-0.24637,0.00018,17.24717]
[1779624084242,32.68,77196.18,89.0,-0.24637,0.00018,17.24725]
[1779624084324,32.68,77196.19,89.0,-0.24637,0.00018,17.24721]
[1779624085435,32.68,77195.79,89.0,-0.24644,0.00018,17.24971]
[1779624092900,32.68,77196.1,89.0,-0.24637,0.00018,17.24745]
[1779624092903,32.68,77196.1,89.0,-0.24637,0.00018,17.24745]
[1779624093202,32.68,77197.23,89.0,-0.24613,0.00018,17.23544]
[1779624100083,32.68,77196.54,89.0,-0.24626,0.00018,17.24017]
[1779624103525,32.68,77196.54,89.0,-0.24627,0.00018,17.24041]
[1779624107647,32.68,77196.69,89.0,-0.24626,0.00018,17.23991]
[1779624112008,32.68,77196.64,89.0,-0.24627,0.00018,17.24048]
[1779624117371,32.69,77197.19,89.0,-0.24619,0.00018,17.23762]
[1779624122406,32.69,77197.54,89.0,-0.24614,0.00018,17.23579]
[1779624127441,32.69,77197.25,89.0,-0.2462,0.00018,17.23809]
[1779624133301,32.69,77197.23,89.0,-0.24622,0.00018,17.23858]
[1779624133304,32.69,77197.23,89.0,-0.24622,0.00018,17.23858]
[1779624136655,32.69,77196.11,89.0,-0.24642,0.00018,17.2461]
[1779624142547,32.7,77193.23,89.0,-0.24695,0.00018,17.26509]
[1779624143729,32.7,77193.23,89.0,-0.24695,0.00018,17.26509]
[1779624143955,32.7,77193.23,89.0,-0.24695,0.00018,17.26509]
[1779624144112,32.7,77193.23,89.0,-0.24695,0.00018,17.26509]
[1779624144961,32.7,77193.36,89.0,-0.24693,0.00018,17.26433]
[1779624144994,32.7,77182.39,89.0,-0.24887,0.00018,17.33423]
[1779624148190,32.7,77181.48,89.0,-0.24904,0.00018,17.34023]
[1779624153739,32.7,77177.92,89.0,-0.24964,0.00018,17.35834]
[1779624161904,32.7,77177.52,89.0,-0.24971,0.00018,17.36109]
[1779624163742,32.7,77177.51,89.0,-0.24973,0.00018,17.36147]
[1779624163942,32.7,77177.49,89.0,-0.24973,0.00018,17.36166]
[1779624164414,32.7,77177.49,89.0,-0.24973,0.00018,17.36166]
[1779624164821,32.7,77174.17,89.0,-0.25032,0.00018,17.38277]
[1779624166413,32.7,77175.17,89.0,-0.25015,0.00018,17.37654]
[1779624166792,32.7,77175.17,89.0,-0.25015,0.00018,17.37654]
[1779624166873,32.7,77175.46,89.0,-0.2501,0.00018,17.37481]
[1779624172758,32.7,77175.88,89.0,-0.25004,0.00018,17.37268]
[1779624178005,32.71,77175.8,89.0,-0.25006,0.00018,17.37347]
[1779624190884,32.71,77174.04,89.0,-0.25041,0.00018,17.38585]
[1779624195922,32.71,77174.25,89.0,-0.25038,0.00018,17.38497]
[1779624200957,32.72,77174.56,89.0,-0.25034,0.00018,17.38345]
[1779624205992,32.72,77174.63,89.0,-0.25034,0.00018,17.38345]
[1779624212717,32.72,77174.55,89.0,-0.25036,0.00018,17.38421]
[1779624216207,32.72,77168.4,89.0,-0.25143,0.00018,17.41876]
[1779624222104,32.72,77168.34,89.0,-0.25146,0.00018,17.41973]
[1779624222823,32.72,77168.34,89.0,-0.25146,0.00018,17.41973]
[1779624223403,32.72,77168.34,89.0,-0.25146,0.00018,17.41973]
[1779624223452,32.72,77168.37,89.0,-0.25145,0.00018,17.41964]
[1779624223457,32.72,77168.37,89.0,-0.25145,0.00018,17.41964]
[1779624223833,32.72,77168.37,89.0,-0.25145,0.00018,17.41964]
[1779624225860,32.72,77166.35,89.0,-0.25182,0.00018,17.43246]
[1779624231167,32.73,77163.61,89.0,-0.25232,0.00018,17.45034]
[1779624236202,32.73,77162.02,89.0,-0.25262,0.00018,17.46073]
[1779624237783,32.73,77162.02,89.0,-0.25262,0.00018,17.46073]
[1779624237827,32.73,77162.02,89.0,-0.25262,0.00018,17.46073]
[1779624238216,32.73,77169.74,89.0,-0.25125,0.00018,17.41243]
[1779624243432,32.73,77168.87,89.0,-0.25142,0.00018,17.41851]
[1779624245659,32.73,77167.71,89.0,-0.25163,0.00018,17.42612]
[1779624248546,32.73,77165.62,89.0,-0.25201,0.00018,17.43955]
[1779624248562,32.73,77165.62,89.0,-0.25201,0.00018,17.43955]
[1779624249317,32.73,77165.62,89.0,-0.25201,0.00018,17.43955]
[1779624251403,32.74,77163.83,89.0,-0.25234,0.00018,17.45095]
[1779624256954,32.74,77163.34,89.0,-0.25245,0.00018,17.45482]
[1779624256970,32.74,77163.34,89.0,-0.25245,0.00018,17.45482]
[1779624257349,32.74,77162.63,89.0,-0.25258,0.00018,17.45942]
[1779624261179,32.74,77163.65,89.0,-0.25241,0.00018,17.45341]
[1779624261378,32.74,77170.83,89.0,-0.25113,0.00018,17.40838]
[1779624266412,32.74,77172.6,89.0,-0.25083,0.00018,17.3978]
[1779624271447,32.75,77173.1,89.0,-0.25072,0.00018,17.3905]
[1779624276482,32.75,77173.6,89.0,-0.25065,0.00018,17.38795]
[1779624282525,32.75,77173.11,89.0,-0.25075,0.00018,17.39176]
[1779624287559,32.75,77173.56,89.0,-0.25069,0.00018,17.38949]
[1779624293602,32.76,77173.38,89.0,-0.25074,0.00018,17.3913]
[1779624298636,32.76,77173.08,89.0,-0.25081,0.00018,17.39373]
[1779624303683,32.76,77173.91,89.0,-0.25067,0.00018,17.38902]
[1779624305356,32.76,77173.91,89.0,-0.25067,0.00018,17.38902]
[1779624307321,32.76,77183.4,89.0,-0.249,0.00018,17.32957]
[1779624311708,32.77,77176.76,89.0,-0.2502,0.00018,17.37209]
[1779624316961,32.77,77173.88,89.0,-0.25072,0.00018,17.39083]
[1779624322815,32.77,77170.02,89.0,-0.25143,0.00018,17.41579]
[1779624330872,32.78,77169.98,89.0,-0.25146,0.00018,17.41683]
[1779624337921,32.78,77170.14,89.0,-0.25141,0.00018,17.41185]
[1779624343965,32.78,77169.08,89.0,-0.25162,0.00018,17.4192]
[1779624349000,32.78,77163.55,89.0,-0.25261,0.00018,17.45431]
[1779624354035,32.78,77163.52,89.0,-0.25263,0.00018,17.45477]
[1779624359070,32.79,77163.57,89.0,-0.25262,0.00018,17.45461]
[1779624364105,32.79,77164.33,89.0,-0.25249,0.00018,17.44994]
[1779624369140,32.79,77163.53,89.0,-0.25263,0.00018,17.45503]
[1779624374174,32.79,77163.56,89.0,-0.25263,0.00018,17.45487]
[1779624379210,32.79,77159.23,89.0,-0.2534,0.00018,17.48185]
[1779624384254,32.79,77160.56,89.0,-0.25316,0.00018,17.47337]
[1779624389288,32.78,77160.83,89.0,-0.25311,0.00018,17.47157]
[1779624394323,32.78,77160.93,89.0,-0.25305,0.00018,17.46614]
[1779624400367,32.78,77160.83,89.0,-0.25306,0.00018,17.46674]
[1779624405402,32.78,77160.07,89.0,-0.2532,0.00018,17.47147]
[1779624411444,32.78,77158.48,89.0,-0.25349,0.00018,17.48155]
[1779624420279,32.79,77158.33,89.0,-0.25352,0.00018,17.48267]
[1779624425545,32.78,77155.42,89.0,-0.25403,0.00018,17.50051]
[1779624430583,32.78,77155.4,89.0,-0.25403,0.00018,17.5005]
[1779624435616,32.78,77155.22,89.0,-0.25405,0.00018,17.5013]
[1779624441214,32.78,77155.18,89.0,-0.25406,0.00018,17.50137]
[1779624446273,32.78,77155.17,89.0,-0.25405,0.00018,17.50125]
[1779624453742,32.78,77154.07,89.0,-0.2542,0.00018,17.50292]
[1779624458777,32.78,77153.63,89.0,-0.25427,0.00018,17.50543]
[1779624464818,32.78,77152.83,89.0,-0.25441,0.00018,17.51014]
[1779624466812,32.78,77153.12,89.0,-0.25435,0.00018,17.50824]
[1779624467276,32.78,77153.12,89.0,-0.25435,0.00018,17.50824]
[1779624467525,32.78,77153.12,89.0,-0.25435,0.00018,17.50824]
[1779624467626,32.78,77153.4,89.0,-0.2543,0.00018,17.50647]
[1779624480250,32.78,77156.44,89.0,-0.25375,0.00018,17.48744]
[1779624487980,32.77,77156.21,89.0,-0.25379,0.00018,17.48873]
[1779624497022,32.77,77156.21,89.0,-0.25379,0.00018,17.48873]
[1779624502079,32.77,77157.06,89.0,-0.25363,0.00018,17.48323]
[1779624507115,32.77,77157.9,89.0,-0.25348,0.00018,17.47794]
[1779624512295,32.77,77157.93,89.0,-0.25344,0.00018,17.47299]
[1779624518620,32.77,77157.82,89.0,-0.25346,0.00018,17.47368]
[1779624524235,32.77,77157.32,89.0,-0.25354,0.00018,17.47673]
[1779624529539,32.77,77154.48,89.0,-0.25405,0.00018,17.49443]
[1779624533370,32.77,77154.33,89.0,-0.25408,0.00018,17.49524]
[1779624538999,32.77,77150.19,89.0,-0.25481,0.00018,17.52089]
[1779624541811,32.77,77150.55,89.0,-0.25474,0.00018,17.5185]
[1779624547278,32.77,77150.37,89.0,-0.25477,0.00018,17.51938]
[1779624547287,32.77,77150.37,89.0,-0.25477,0.00018,17.51938]
[1779624548098,32.77,77149.52,89.0,-0.25492,0.00018,17.52465]
[1779624548130,32.77,77149.52,89.0,-0.25492,0.00018,17.52465]
[1779624548238,32.77,77149.52,89.0,-0.25492,0.00018,17.52465]
[1779624550658,32.77,77143.69,89.0,-0.25597,0.00018,17.56095]
[1779624551322,32.77,77143.36,89.0,-0.25603,0.00018,17.56299]
[1779624551424,32.77,77135.39,89.0,-0.25746,0.00018,17.61239]
[1779624552695,32.77,77135.39,89.0,-0.25746,0.00018,17.61239]
[1779624552756,32.77,77135.77,89.0,-0.2574,0.00018,17.61017]
[1779624555965,32.77,77134.98,89.0,-0.25754,0.00018,17.61494]
[1779624556460,32.77,77131.92,89.0,-0.25809,0.00018,17.63379]
[1779624561495,32.77,77134.35,89.0,-0.25766,0.00018,17.61891]
[1779624564291,32.77,77134.31,89.0,-0.25766,0.00018,17.61922]
[1779624569551,32.77,77130.65,89.0,-0.25833,0.00018,17.6419]
[1779624574627,32.77,77127.95,89.0,-0.25878,0.00018,17.6538]
[1779624579206,32.77,77126.29,89.0,-0.25907,0.00018,17.66386]
[1779624579221,32.77,77126.29,89.0,-0.25907,0.00018,17.66386]
[1779624579621,32.77,77125.48,89.0,-0.25922,0.00018,17.66881]
[1779624581480,32.77,77125.15,89.0,-0.25928,0.00018,17.6708]
[1779624587818,32.77,77126.48,89.0,-0.25903,0.00018,17.6623]
[1779624593720,32.77,77130.33,89.0,-0.25833,0.00018,17.63845]
[1779624595472,32.77,77130.33,89.0,-0.25833,0.00018,17.63845]
[1779624598769,32.77,77134.3,89.0,-0.25761,0.00018,17.61389]
[1779624602755,32.77,77136.54,89.0,-0.2572,0.00018,17.60002]
[1779624605472,32.77,77138.42,89.0,-0.25687,0.00018,17.58844]
[1779624605804,32.77,77138.28,89.0,-0.25689,0.00018,17.58934]
[1779624610840,32.77,77137.85,89.0,-0.25697,0.00018,17.59205]
[1779624615874,32.77,77137.87,89.0,-0.25697,0.00018,17.59195]
[1779624620909,32.77,77138.52,89.0,-0.25685,0.00018,17.58793]
[1779624623023,32.77,77138.3,89.0,-0.25689,0.00018,17.58929]
[1779624623172,32.77,77138.6,89.0,-0.25684,0.00018,17.58743]
[1779624629972,32.77,77136.02,89.0,-0.2573,0.00018,17.60338]
[1779624636018,32.77,77136.02,89.0,-0.25726,0.00018,17.59861]
[1779624641052,32.77,77132.35,89.0,-0.25792,0.00018,17.62124]
[1779624646597,32.77,77129.75,89.0,-0.25839,0.00018,17.63715]
[1779624648630,32.77,77128.7,89.0,-0.25858,0.00018,17.64354]
[1779624658171,32.77,77129.66,89.0,-0.25839,0.00018,17.63734]
[1779624663206,32.76,77129.19,89.0,-0.25848,0.00018,17.64017]
[1779624668405,32.76,77126.55,89.0,-0.25895,0.00018,17.65635]
[1779624668408,32.76,77126.55,89.0,-0.25895,0.00018,17.65635]
[1779624668506,32.76,77126.55,89.0,-0.25895,0.00018,17.65635]
[1779624668607,32.76,77125.63,89.0,-0.25912,0.00018,17.66199]
[1779624670918,32.76,77123.09,89.0,-0.25958,0.00018,17.67774]
[1779624671263,32.77,77123.18,89.0,-0.25957,0.00018,17.67723]
[1779624672161,32.77,77123.18,89.0,-0.25957,0.00018,17.67723]
[1779624672334,32.77,77123.18,89.0,-0.25957,0.00018,17.67723]
[1779624677313,32.76,77123.5,89.0,-0.2595,0.00018,17.67502]
[1779624679660,32.76,77123.62,89.0,-0.25948,0.00018,17.67419]
[1779624681961,32.76,77123.18,89.0,-0.25955,0.00018,17.67674]
[1779624682723,32.76,77123.18,89.0,-0.25955,0.00018,17.67674]
[1779624684606,32.76,77123.09,89.0,-0.25957,0.00018,17.67719]
[1779624690398,32.76,77121.83,89.0,-0.25979,0.00018,17.68455]
[1779624693073,32.76,77122.09,89.0,-0.2597,0.00018,17.67812]
[1779624698457,32.76,77121.33,89.0,-0.25982,0.00018,17.68245]
[1779624703492,32.76,77121.94,89.0,-0.25971,0.00018,17.67841]
[1779624705575,32.76,77121.96,89.0,-0.2597,0.00018,17.67824]
[1779624705601,32.76,77121.96,89.0,-0.2597,0.00018,17.67824]
[1779624705707,32.76,77121.96,89.0,-0.2597,0.00018,17.67824]
[1779624705844,32.76,77121.96,89.0,-0.2597,0.00018,17.67824]
[1779624706103,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706113,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706134,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706242,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706368,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706441,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706573,32.76,77121.59,89.0,-0.25976,0.00018,17.6804]
[1779624706649,32.76,77099.78,89.0,-0.26374,0.00018,17.81363]
[1779624707143,32.76,77099.78,89.0,-0.26374,0.00018,17.81363]
[1779624707234,32.76,77099.78,89.0,-0.26374,0.00018,17.81363]
[1779624707942,32.76,77099.78,89.0,-0.26374,0.00018,17.81363]
[1779624708860,32.76,77098.79,89.0,-0.26392,0.00018,17.81952]
[1779624710024,32.76,77093.89,89.0,-0.26481,0.00018,17.84921]
[1779624710541,32.76,77090.36,89.0,-0.26546,0.00018,17.87042]
[1779624711577,32.76,77090.36,89.0,-0.26546,0.00018,17.87042]
[1779624711614,32.76,77090.36,89.0,-0.26546,0.00018,17.87042]
[1779624711622,32.76,77090.36,89.0,-0.26546,0.00018,17.87042]
[1779624711679,32.75,77088.89,89.0,-0.26573,0.00018,17.87923]
[1779624712094,32.75,77088.89,89.0,-0.26573,0.00018,17.87923]
[1779624713823,32.75,77091.45,89.0,-0.26525,0.00018,17.86371]
[1779624714478,32.75,77091.5,89.0,-0.26524,0.00018,17.86309]
[1779624716353,32.75,77094.59,89.0,-0.26467,0.00018,17.84433]
[1779624716760,32.75,77094.62,89.0,-0.26466,0.00018,17.84404]
[1779624721763,32.75,77097.72,89.0,-0.26409,0.00018,17.82515]
[1779624727660,32.75,77097.68,89.0,-0.26409,0.00018,17.82533]
[1779624732700,32.75,77095.11,89.0,-0.26456,0.00018,17.84089]
[1779624735051,32.75,77095.23,89.0,-0.26454,0.00018,17.84014]
[1779624735601,32.75,77095.23,89.0,-0.26454,0.00018,17.84014]
[1779624738140,32.75,77093.86,89.0,-0.26479,0.00018,17.84836]
[1779624740636,32.75,77091.2,89.0,-0.26527,0.00018,17.86433]
[1779624742469,32.75,77090.17,89.0,-0.26546,0.00018,17.87047]
[1779624742716,32.75,77090.17,89.0,-0.26546,0.00018,17.87047]
[1779624743913,32.75,77090.37,89.0,-0.26542,0.00018,17.86924]
[1779624750507,32.75,77089.23,89.0,-0.26563,0.00018,17.87601]
[1779624751243,32.75,77089.95,89.0,-0.2655,0.00018,17.87164]
[1779624756913,32.75,77089.77,89.0,-0.26549,0.00018,17.86796]
[1779624763147,32.75,77081.85,89.0,-0.26694,0.00018,17.91551]
[1779624763606,32.75,77081.85,89.0,-0.26694,0.00018,17.91551]
[1779624764575,32.75,77080.08,89.0,-0.26727,0.00018,17.92608]
[1779624765655,32.75,77079.82,89.0,-0.26731,0.00018,17.92756]
[1779624768803,32.75,77086.48,89.0,-0.26608,0.00018,17.88725]
[1779624771177,32.75,77095.89,89.0,-0.26435,0.00018,17.83028]
[1779624778427,32.75,77096.94,89.0,-0.26416,0.00018,17.82392]
[1779624784059,32.75,77096.91,89.0,-0.26416,0.00018,17.82421]
[1779624790101,32.75,77096.43,89.0,-0.26425,0.00018,17.82721]
[1779624791716,32.75,77096.43,89.0,-0.26425,0.00018,17.82721]
[1779624794493,32.75,77090.03,89.0,-0.26543,0.00018,17.86598]
[1779624798579,32.75,77089.87,89.0,-0.26546,0.00018,17.86684]
[1779624804201,32.75,77089.21,89.0,-0.26557,0.00018,17.87061]
[1779624805872,32.75,77089.21,89.0,-0.26557,0.00018,17.87061]
[1779624805899,32.75,77089.21,89.0,-0.26557,0.00018,17.87061]
[1779624806384,32.74,77088.89,89.0,-0.26563,0.00018,17.87246]
[1779624806466,32.74,77081.05,89.0,-0.26707,0.00018,17.9197]
[1779624807078,32.74,77081.05,89.0,-0.26707,0.00018,17.9197]
[1779624808993,32.74,77080.25,89.0,-0.26722,0.00018,17.92449]
[1779624815378,32.74,77081.25,89.0,-0.26699,0.00018,17.91351]
[1779624819344,32.74,77081.43,89.0,-0.26695,0.00018,17.91222]
[1779624825350,32.74,77087.69,89.0,-0.26579,0.00018,17.87448]
[1779624826070,32.74,77087.69,89.0,-0.26579,0.00018,17.87448]
[1779624831392,32.74,77085.22,89.0,-0.26625,0.00018,17.8894]
[1779624836913,32.74,77084.23,89.0,-0.26643,0.00018,17.89534]
[1779624837015,32.74,77084.23,89.0,-0.26643,0.00018,17.89531]
[1779624842064,32.74,77083.18,89.0,-0.26662,0.00018,17.90155]
[1779624847430,32.74,77083.19,89.0,-0.26662,0.00018,17.90144]
[1779624851008,32.74,77086.33,89.0,-0.26604,0.00018,17.88241]
[1779624851028,32.74,77086.33,89.0,-0.26604,0.00018,17.88241]
[1779624851033,32.74,77086.33,89.0,-0.26604,0.00018,17.88241]
[1779624851076,32.74,77086.33,89.0,-0.26604,0.00018,17.88241]
[1779624851039,32.74,77087.39,89.0,-0.26584,0.00018,17.87599]
[1779624851436,32.74,77087.39,89.0,-0.26584,0.00018,17.87599]
[1779624851762,32.74,77087.39,89.0,-0.26584,0.00018,17.87599]
[1779624851808,32.74,77087.39,89.0,-0.26584,0.00018,17.87599]
[1779624851985,32.74,77097.78,89.0,-0.26393,0.00018,17.81308]
[1779624852425,32.74,77097.78,89.0,-0.26393,0.00018,17.81308]
[1779624854121,32.74,77103.22,89.0,-0.26294,0.00018,17.77992]
[1779624859423,32.74,77105.15,89.0,-0.26257,0.00018,17.76788]
[1779624861025,32.74,77104.16,89.0,-0.26275,0.00018,17.77386]
[1779624864636,32.74,77098.77,89.0,-0.26373,0.00018,17.80634]
[1779624866259,32.74,77099.76,89.0,-0.26354,0.00018,17.80015]
[1779624867957,32.74,77099.76,89.0,-0.26354,0.00018,17.80008]
[1779624868355,32.74,77100.66,89.0,-0.26337,0.00018,17.79446]
[1779624870311,32.73,77100.63,89.0,-0.26338,0.00018,17.79458]
[1779624870390,32.73,77100.63,89.0,-0.26338,0.00018,17.79458]
[1779624872377,32.73,77100.71,89.0,-0.26332,0.00018,17.78935]
[1779624872914,32.74,77107.38,89.0,-0.26211,0.00018,17.74878]
[1779624878454,32.74,77110.71,89.0,-0.26151,0.00018,17.72877]
[1779624880472,32.74,77110.76,89.0,-0.2615,0.00018,17.72863]
[1779624880819,32.74,77110.76,89.0,-0.2615,0.00018,17.72863]
[1779624881069,32.74,77118.36,89.0,-0.26012,0.00018,17.68212]
[1779624881136,32.74,77118.36,89.0,-0.26012,0.00018,17.68212]
[1779624883626,32.74,77123.34,89.0,-0.25922,0.00018,17.65163]
[1779624889091,32.74,77121.51,89.0,-0.25956,0.00018,17.66314]
[1779624890431,32.74,77122.09,89.0,-0.25946,0.00018,17.65968]
[1779624895843,32.74,77122.35,89.0,-0.25942,0.00018,17.65845]
[1779624900878,32.74,77121.47,89.0,-0.25959,0.00018,17.66418]
[1779624906921,32.74,77121.45,89.0,-0.2596,0.00018,17.66466]
[1779624911956,32.75,77121.47,89.0,-0.25961,0.00018,17.66476]
[1779624916991,32.75,77121.76,89.0,-0.25956,0.00018,17.66318]
[1779624922026,32.75,77122.1,89.0,-0.2595,0.00018,17.66127]
[1779624928071,32.75,77121.96,89.0,-0.25953,0.00018,17.66233]
[1779624933106,32.75,77121.83,89.0,-0.25952,0.00018,17.65857]
[1779624938141,32.75,77122.66,89.0,-0.25938,0.00018,17.65361]
[1779624943176,32.75,77122.41,89.0,-0.25943,0.00018,17.6553]
[1779624945171,32.75,77122.44,89.0,-0.25942,0.00018,17.65515]
[1779624950284,32.75,77119.39,89.0,-0.25998,0.00018,17.67398]
[1779624961033,32.75,77114.43,89.0,-0.26088,0.00018,17.7044]
[1779624965332,32.75,77106.95,89.0,-0.26224,0.00018,17.75]
[1779624968177,32.75,77106.96,89.0,-0.26224,0.00018,17.7499]
[1779624968212,32.75,77106.96,89.0,-0.26224,0.00018,17.7499]
[1779624968249,32.75,77106.41,89.0,-0.26234,0.00018,17.75318]
[1779624968259,32.75,77106.41,89.0,-0.26234,0.00018,17.75318]
[1779624968268,32.75,77106.41,89.0,-0.26234,0.00018,17.75318]
[1779624968353,32.75,77105.13,89.0,-0.26257,0.00018,17.76098]
[1779624969928,32.75,77105.13,89.0,-0.26257,0.00018,17.76098]
[1779624970008,32.75,77105.13,89.0,-0.26257,0.00018,17.76098]
[1779624970963,32.75,77104.46,89.0,-0.26269,0.00018,17.76497]
[1779624971198,32.75,77104.46,89.0,-0.26269,0.00018,17.76497]
[1779624971993,32.75,77098.17,89.0,-0.26384,0.00018,17.80312]
[1779624972316,32.75,77098.17,89.0,-0.26384,0.00018,17.80312]
[1779624972454,32.75,77098.17,89.0,-0.26384,0.00018,17.80312]
[1779624975046,32.75,77092.08,89.0,-0.26496,0.00018,17.84003]
[1779624975938,32.75,77091.0,89.0,-0.26515,0.00018,17.84651]
[1779624981444,32.75,77088.33,89.0,-0.26563,0.00018,17.86233]
[1779624982292,32.75,77088.33,89.0,-0.26563,0.00018,17.86233]
[1779624987486,32.75,77080.55,89.0,-0.26706,0.00018,17.90907]
[1779624989054,32.75,77080.55,89.0,-0.26706,0.00018,17.90907]
[1779624994534,32.75,77074.31,89.0,-0.26817,0.00018,17.94154]
[1779624999659,32.74,77072.84,89.0,-0.26843,0.00018,17.95002]
[1779625000154,32.74,77072.84,89.0,-0.26843,0.00018,17.95002]
[1779625002885,32.74,77071.45,89.0,-0.26868,0.00019,17.9582]
[1779625003151,32.74,77071.45,89.0,-0.26868,0.00019,17.9582]
[1779625003221,32.74,77071.56,89.0,-0.26866,0.00019,17.95738]
[1779625004521,32.74,77065.36,89.0,-0.26981,0.00019,17.9944]
[1779625004529,32.74,77065.36,89.0,-0.26981,0.00019,17.9944]
[1779625004736,32.74,77065.36,89.0,-0.26981,0.00019,17.9944]
[1779625005231,32.74,77062.14,89.0,-0.2704,0.00019,18.0135]
[1779625006093,32.74,77062.14,89.0,-0.2704,0.00019,18.0135]
[1779625006528,32.74,77060.1,89.0,-0.27078,0.00019,18.02557]
[1779625013222,32.74,77060.51,89.0,-0.27069,0.00019,18.02287]
[1779625013547,32.74,77060.58,89.0,-0.27068,0.00019,18.0224]
[1779625014474,32.74,77059.87,89.0,-0.27081,0.00019,18.02657]
[1779625014518,32.74,77059.87,89.0,-0.27081,0.00019,18.02657]
[1779625014869,32.74,77059.87,89.0,-0.27081,0.00019,18.02657]
[1779625014998,32.74,77059.87,89.0,-0.27081,0.00019,18.02657]
[1779625015002,32.74,77059.87,89.0,-0.27081,0.00019,18.02657]
[1779625015139,32.74,77059.87,89.0,-0.27081,0.00019,18.02657]
[1779625015182,32.74,77047.13,89.0,-0.27318,0.00019,18.10189]
[1779625015405,32.74,77047.13,89.0,-0.27318,0.00019,18.10189]
[1779625015884,32.74,77047.13,89.0,-0.27318,0.00019,18.10189]
[1779625016178,32.74,77038.12,89.0,-0.27487,0.00019,18.15496]
[1779625016363,32.74,77038.12,89.0,-0.27487,0.00019,18.15496]
[1779625016907,32.74,77038.12,89.0,-0.27487,0.00019,18.15496]
[1779625017398,32.74,77038.12,89.0,-0.27487,0.00019,18.15496]
[1779625017698,32.74,77037.38,89.0,-0.27501,0.00019,18.15936]
[1779625023188,32.74,77036.46,89.0,-0.27519,0.00019,18.16494]
[1779625023644,32.74,77036.41,89.0,-0.2752,0.00019,18.16532]
[1779625028776,32.74,77036.56,89.0,-0.27518,0.00019,18.16479]
[1779625032054,32.75,77038.29,89.0,-0.27487,0.00019,18.15491]
[1779625033021,32.75,77038.26,89.0,-0.27487,0.00019,18.15516]
[1779625033636,32.75,77038.26,89.0,-0.27487,0.00019,18.15516]
[1779625038861,32.75,77035.55,89.0,-0.27538,0.00019,18.17101]
[1779625040129,32.75,77036.06,89.0,-0.27529,0.00019,18.16801]
[1779625040620,32.75,77036.06,89.0,-0.27529,0.00019,18.16801]
[1779625044634,32.74,77031.34,89.0,-0.27617,0.00019,18.1955]
[1779625045217,32.74,77031.47,89.0,-0.27614,0.00019,18.1947]
[1779625050364,32.74,77034.59,89.0,-0.27556,0.00019,18.17646]
[1779625055369,32.74,77035.0,89.0,-0.27544,0.00019,18.16945]
[1779625063014,32.75,77035.07,89.0,-0.27544,0.00019,18.1692]
[1779625068049,32.75,77035.29,89.0,-0.2754,0.00019,18.16806]
[1779625073087,32.75,77034.75,89.0,-0.27551,0.00019,18.17141]
[1779625078122,32.75,77034.96,89.0,-0.27548,0.00019,18.17046]
[1779625080455,32.75,77035.0,89.0,-0.27547,0.00019,18.17032]
[1779625080883,32.75,77035.0,89.0,-0.27547,0.00019,18.17032]
[1779625081269,32.75,77035.0,89.0,-0.27547,0.00019,18.17032]
[1779625081144,32.75,77032.93,89.0,-0.27586,0.00019,18.18254]
[1779625082150,32.75,77036.76,89.0,-0.27515,0.00019,18.16027]
[1779625082832,32.75,77036.76,89.0,-0.27515,0.00019,18.16027]
[1779625083027,32.75,77036.76,89.0,-0.27515,0.00019,18.16027]
[1779625083158,32.75,77036.73,89.0,-0.27516,0.00019,18.16049]
[1779625083823,32.75,77036.73,89.0,-0.27516,0.00019,18.16049]
[1779625083865,32.75,77036.73,89.0,-0.27516,0.00019,18.16049]
[1779625083915,32.75,77036.73,89.0,-0.27516,0.00019,18.16049]
[1779625084165,32.75,77026.09,89.0,-0.27716,0.00019,18.22261]
[1779625085224,32.75,77026.09,89.0,-0.27716,0.00019,18.22261]
[1779625087126,32.75,77016.06,89.0,-0.27905,0.00019,18.28086]
[1779625095409,32.76,77018.04,89.0,-0.27871,0.00019,18.27062]
[1779625101287,32.76,77021.77,89.0,-0.27803,0.00019,18.24958]
[1779625106322,32.76,77023.12,89.0,-0.27779,0.00019,18.2422]
[1779625106388,32.76,77023.12,89.0,-0.27779,0.00019,18.2422]
[1779625113356,32.77,77023.5,89.0,-0.27769,0.00019,18.23579]
[1779625123297,32.77,77023.78,89.0,-0.27765,0.00019,18.23461]
[1779625128476,32.77,77023.08,89.0,-0.27782,0.00019,18.23984]
[1779625130796,32.77,77023.08,89.0,-0.27782,0.00019,18.23984]
[1779625130962,32.77,77023.08,89.0,-0.27782,0.00019,18.23984]
[1779625131497,32.78,77036.56,89.0,-0.2753,0.00019,18.16175]
[1779625133941,32.78,77035.7,89.0,-0.27547,0.00019,18.16697]
[1779625133975,32.78,77035.7,89.0,-0.27547,0.00019,18.16697]
[1779625134179,32.78,77035.7,89.0,-0.27547,0.00019,18.16697]
[1779625134189,32.78,77035.7,89.0,-0.27547,0.00019,18.16697]
[1779625134396,32.78,77036.14,89.0,-0.2754,0.00019,18.16477]
[1779625135033,32.78,77036.14,89.0,-0.2754,0.00019,18.16477]
[1779625135120,32.78,77019.6,89.0,-0.2785,0.00019,18.26086]
[1779625136527,32.78,77024.29,89.0,-0.27763,0.00019,18.23393]
[1779625137170,32.78,77012.41,89.0,-0.27987,0.00019,18.30255]
[1779625140560,32.78,77021.59,89.0,-0.27814,0.00019,18.24973]
[1779625146291,32.78,77024.07,89.0,-0.27769,0.00019,18.23574]
[1779625146380,32.78,77024.07,89.0,-0.27769,0.00019,18.23574]
[1779625151999,32.79,77026.22,89.0,-0.2773,0.00019,18.22397]
[1779625152389,32.79,77026.22,89.0,-0.2773,0.00019,18.22397]
[1779625158689,32.79,77027.39,89.0,-0.27711,0.00019,18.21808]
[1779625163724,32.8,77026.59,89.0,-0.27728,0.00019,18.2233]
[1779625167470,32.8,77021.55,89.0,-0.27824,0.00019,18.25279]
[1779625167624,32.8,77021.55,89.0,-0.27824,0.00019,18.25279]
[1779625171747,32.8,77015.99,89.0,-0.27929,0.00019,18.28511]
[1779625171780,32.8,77015.96,89.0,-0.27926,0.00019,18.28069]
[1779625175878,32.8,77015.95,89.0,-0.27927,0.00019,18.28092]
[1779625175980,32.8,77015.88,89.0,-0.27929,0.00019,18.28138]
[1779625182815,32.8,77015.81,89.0,-0.2793,0.00019,18.28198]
[1779625187892,32.8,77011.73,89.0,-0.28008,0.00019,18.30565]
[1779625191076,32.8,77011.12,89.3,-0.2802,0.00019,18.30918]
[1779625191124,32.8,77011.12,89.3,-0.2802,0.00019,18.30918]
[1779625191133,32.8,77011.12,89.3,-0.2802,0.00019,18.30918]
[1779625191161,32.8,77011.12,89.3,-0.2802,0.00019,18.30918]
[1779625191379,32.8,77010.93,89.3,-0.28023,0.00019,18.31029]
[1779625193169,32.8,77009.23,89.3,-0.28055,0.00019,18.32004]
[1779625193178,32.8,77009.23,89.3,-0.28055,0.00019,18.32004]
[1779625198969,32.81,77010.28,89.3,-0.2804,0.00019,18.31526]
[1779625200820,32.81,77010.47,89.3,-0.28037,0.00019,18.31435]
[1779625201241,32.81,77010.47,89.3,-0.28037,0.00019,18.31435]
[1779625204215,32.81,77007.18,89.3,-0.281,0.00019,18.33372]
[1779625205572,32.81,77006.65,89.3,-0.28111,0.00019,18.33708]
[1779625206439,32.81,77006.65,89.3,-0.28111,0.00019,18.33708]
[1779625206582,32.82,77006.76,89.3,-0.2811,0.00019,18.33662]
[1779625210136,32.82,77007.11,89.3,-0.28105,0.00019,18.33515]
[1779625210271,32.82,77007.11,89.3,-0.28105,0.00019,18.33515]
[1779625210493,32.82,77006.9,89.3,-0.2811,0.00019,18.33672]
[1779625210506,32.82,77006.9,89.3,-0.2811,0.00019,18.33672]
[1779625211259,32.82,77006.9,89.3,-0.2811,0.00019,18.33672]
[1779625211359,32.82,77000.61,89.3,-0.2823,0.00019,18.37283]
[1779625214024,32.82,77000.84,89.3,-0.28226,0.00019,18.3717]
[1779625214074,32.82,77001.23,89.3,-0.28219,0.00019,18.36967]
[1779625215032,32.82,77001.23,89.3,-0.28219,0.00019,18.36967]
[1779625215689,32.83,77001.23,89.3,-0.2822,0.00019,18.36984]
[1779625215753,32.83,77001.23,89.3,-0.2822,0.00019,18.36984]
[1779625220116,32.83,77011.96,89.3,-0.28019,0.00019,18.30922]
[1779625221752,32.83,77011.02,89.3,-0.28037,0.00019,18.31477]
[1779625222287,32.83,77011.02,89.3,-0.28037,0.00019,18.31477]
[1779625222810,32.83,77005.38,89.3,-0.28145,0.00019,18.34736]
[1779625222876,32.83,77005.38,89.3,-0.28145,0.00019,18.34736]
[1779625225575,32.83,77001.83,89.3,-0.28213,0.00019,18.36789]
[1779625228253,32.83,77000.68,89.3,-0.28236,0.00019,18.37472]
[1779625228827,32.84,77000.57,89.3,-0.28239,0.00019,18.37565]
[1779625230739,32.84,77000.12,89.3,-0.28247,0.00019,18.3782]
[1779625231055,32.84,77000.12,89.3,-0.28247,0.00019,18.3782]
[1779625231145,32.84,77000.12,89.3,-0.28247,0.00019,18.3782]
[1779625231154,32.84,77000.12,89.3,-0.28247,0.00019,18.3782]
[1779625231169,32.84,77000.12,89.3,-0.28247,0.00019,18.3782]
[1779625231324,32.84,77000.12,89.3,-0.28247,0.00019,18.3782]
[1779625231325,32.84,76978.45,89.3,-0.28657,0.00019,18.49617]
[1779625232217,32.84,76985.64,89.3,-0.2852,0.00019,18.45595]
[1779625233087,32.84,76985.64,89.3,-0.2852,0.00019,18.45595]
[1779625233356,32.84,76985.64,89.3,-0.2852,0.00019,18.45595]
[1779625233437,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625233636,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625233638,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625233701,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625233713,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625234055,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625234057,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625234058,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625234070,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625234109,32.84,76978.4,89.3,-0.28659,0.00019,18.49676]
[1779625234390,32.84,76966.29,89.3,-0.2889,0.00019,18.56427]
[1779625234816,32.84,76966.29,89.3,-0.2889,0.00019,18.56427]
[1779625234826,32.84,76966.29,89.3,-0.2889,0.00019,18.56427]
[1779625234829,32.84,76966.29,89.3,-0.2889,0.00019,18.56427]
[1779625234844,32.84,76966.29,89.3,-0.2889,0.00019,18.56427]
[1779625234885,32.84,76966.29,89.3,-0.2889,0.00019,18.56427]
[1779625235235,32.84,76974.74,89.3,-0.28729,0.00019,18.51742]
[1779625235726,32.84,76974.74,89.3,-0.28729,0.00019,18.51742]
[1779625235762,32.84,76974.74,89.3,-0.28729,0.00019,18.51742]
[1779625239227,32.86,76981.84,89.3,-0.28602,0.00019,18.4801]
[1779625244390,32.86,76984.28,89.3,-0.2856,0.00019,18.468]
[1779625245123,32.87,76984.34,89.3,-0.2856,0.00019,18.46779]
[1779625245170,32.87,76984.34,89.3,-0.2856,0.00019,18.46779]
[1779625245305,32.87,76998.03,89.3,-0.283,0.00019,18.39053]
[1779625245841,32.87,76998.03,89.3,-0.283,0.00019,18.39053]
[1779625245935,32.87,76998.03,89.3,-0.283,0.00019,18.39053]
[1779625246940,32.87,76999.52,89.3,-0.28272,0.00019,18.38236]
[1779625247320,32.87,77000.95,89.3,-0.28246,0.00019,18.37434]
[1779625250749,32.87,76997.88,89.3,-0.28305,0.00019,18.39205]
[1779625250752,32.87,76997.88,89.3,-0.28305,0.00019,18.39205]
[1779625250782,32.87,76997.88,89.3,-0.28305,0.00019,18.39205]
[1779625250835,32.87,76997.88,89.3,-0.28305,0.00019,18.39205]
[1779625251348,32.87,76991.65,89.3,-0.28423,0.00019,18.42744]
[1779625252861,32.87,76992.65,89.3,-0.28405,0.00019,18.42191]
[1779625253176,32.87,76992.65,89.3,-0.28405,0.00019,18.42191]
[1779625253362,32.87,76991.53,89.3,-0.28426,0.00019,18.42836]
[1779625258397,32.88,76990.02,89.3,-0.28457,0.00019,18.43755]
[1779625263433,32.88,76991.23,89.3,-0.28436,0.00019,18.43126]
[1779625266090,32.88,76991.11,89.3,-0.2844,0.00019,18.43236]
[1779625266123,32.88,76991.11,89.3,-0.2844,0.00019,18.43236]
[1779625266454,32.88,77002.59,89.3,-0.28222,0.00019,18.36748]
[1779625271490,32.89,77002.42,89.3,-0.28228,0.00019,18.36929]
[1779625276525,32.89,77001.78,89.3,-0.28243,0.00019,18.37372]
[1779625277847,32.89,77001.78,89.3,-0.28243,0.00019,18.37388]
[1779625279837,32.89,77002.35,89.3,-0.28233,0.00019,18.37079]
[1779625283117,32.89,77002.28,89.3,-0.28236,0.00019,18.37165]
[1779625283218,32.9,77002.5,89.3,-0.28232,0.00019,18.37056]
[1779625288609,32.9,77003.02,89.3,-0.28226,0.00019,18.36863]
[1779625293644,32.91,77004.12,89.3,-0.28204,0.00019,18.35861]
[1779625297502,32.91,77005.57,89.3,-0.28178,0.00019,18.35072]
[1779625297672,32.91,77006.57,89.3,-0.2816,0.00019,18.3454]
[1779625298633,32.91,77006.57,89.3,-0.2816,0.00019,18.3454]
[1779625298645,32.91,77006.57,89.3,-0.2816,0.00019,18.3454]
[1779625298719,32.91,77006.57,89.3,-0.2816,0.00019,18.3454]
[1779625298775,32.91,77006.57,89.3,-0.2816,0.00019,18.3454]
[1779625298859,32.91,77006.14,89.3,-0.28169,0.00019,18.34802]
[1779625300787,32.91,76998.4,89.3,-0.28316,0.00019,18.39232]
[1779625303179,32.91,76994.5,89.3,-0.28391,0.00019,18.41451]
[1779625304037,32.92,76996.66,89.3,-0.28351,0.00019,18.40259]
[1779625306860,32.92,76990.0,89.3,-0.28478,0.00019,18.44042]
[1779625310326,32.92,76987.58,89.3,-0.28525,0.00019,18.45443]
[1779625314374,32.92,76986.65,89.3,-0.28544,0.00019,18.46005]
[1779625319827,32.93,76978.99,89.3,-0.28691,0.00019,18.50342]
[1779625320575,32.93,76978.99,89.3,-0.28691,0.00019,18.50342]
[1779625320790,32.93,76978.99,89.3,-0.28691,0.00019,18.50342]
[1779625322294,32.93,76979.1,89.3,-0.2869,0.00019,18.5029]
[1779625322302,32.93,76979.1,89.3,-0.2869,0.00019,18.5029]
[1779625322310,32.93,76979.71,89.3,-0.28678,0.00019,18.49963]
[1779625328889,32.93,76979.75,89.3,-0.28681,0.00019,18.50046]
[1779625333925,32.94,76981.38,89.3,-0.28653,0.00019,18.49218]
[1779625339973,32.94,76981.36,89.3,-0.28657,0.00019,18.49334]
[1779625345009,32.95,76981.38,89.3,-0.28659,0.00019,18.49412]
[1779625352057,32.96,76985.64,89.3,-0.28579,0.00019,18.46704]
[1779625357095,32.96,76985.8,89.3,-0.28579,0.00019,18.46713]
[1779625362131,32.97,76981.84,89.3,-0.28657,0.00019,18.49017]
[1779625368173,32.97,76980.16,89.3,-0.28693,0.00019,18.50053]
[1779625373596,32.98,76982.15,89.3,-0.28657,0.00019,18.49005]
[1779625378965,32.98,76982.33,89.3,-0.28657,0.00019,18.49012]
[1779625391334,33.0,76979.28,89.3,-0.28722,0.00019,18.50928]
[1779625396351,33.0,76979.78,89.3,-0.28715,0.00019,18.50726]
[1779625402411,33.01,76979.45,89.3,-0.28725,0.00019,18.51018]
[1779625407446,33.01,76980.39,89.3,-0.28709,0.00019,18.50573]
[1779625412482,33.02,76982.33,89.3,-0.28672,0.00019,18.49115]
[1779625417516,33.02,76984.72,89.3,-0.28629,0.00019,18.47868]
[1779625422551,33.03,76984.18,89.3,-0.28642,0.00019,18.48254]
[1779625427586,33.03,76984.41,89.3,-0.28641,0.00019,18.48212]
[1779625432621,33.04,76983.61,89.3,-0.28658,0.00019,18.48738]
[1779625439671,33.04,76983.71,89.3,-0.2866,0.00019,18.48788]
[1779625444705,33.05,76983.08,89.3,-0.28674,0.00019,18.49213]
[1779625450750,33.05,76983.78,89.3,-0.28664,0.00019,18.48916]
[1779625456792,33.06,76983.43,89.3,-0.28674,0.00019,18.49203]
[1779625461827,33.06,76988.98,89.3,-0.28571,0.00019,18.46194]
[1779625466941,33.07,76990.14,89.3,-0.28552,0.00019,18.45632]
[1779625472904,33.07,76991.27,89.3,-0.28531,0.00019,18.44643]
[1779625477960,33.08,76991.24,89.3,-0.28534,0.00019,18.44748]
[1779625481173,33.08,76991.5,89.3,-0.2853,0.00019,18.44639]
[1779625486060,33.08,76991.24,89.3,-0.28537,0.00019,18.44837]
[1779625487220,33.09,76988.01,89.3,-0.28599,0.00019,18.46661]
[1779625488687,33.09,76986.23,89.3,-0.28633,0.00019,18.47667]
[1779625494074,33.09,76988.77,89.3,-0.28588,0.00019,18.46347]
[1779625499109,33.1,76989.9,89.3,-0.28569,0.00019,18.45802]
[1779625504145,33.1,76990.64,89.3,-0.28558,0.00019,18.45477]
[1779625510187,33.11,76991.81,89.3,-0.2854,0.00019,18.44931]
[1779625517024,33.11,76991.74,89.3,-0.28543,0.00019,18.45043]
[1779625517025,33.11,76991.74,89.3,-0.28543,0.00019,18.45043]
[1779625517236,33.12,76993.7,89.3,-0.28508,0.00019,18.44004]
[1779625522778,33.12,76997.52,89.3,-0.28439,0.00019,18.41957]
[1779625523485,33.12,76997.52,89.3,-0.28439,0.00019,18.41957]
[1779625525509,33.12,76997.0,89.3,-0.2845,0.00019,18.42283]
[1779625531334,33.13,76994.95,89.3,-0.28489,0.00019,18.43081]
[1779625535777,33.13,76997.19,89.3,-0.28448,0.00019,18.41877]
[1779625535793,33.13,76997.19,89.3,-0.28448,0.00019,18.41877]
[1779625536086,33.13,76997.19,89.3,-0.28448,0.00019,18.41877]
[1779625541404,33.14,76997.24,89.3,-0.2845,0.00019,18.4196]
[1779625546439,33.14,76998.45,89.3,-0.2843,0.00019,18.41359]
[1779625552481,33.15,76999.44,89.3,-0.28414,0.00019,18.40899]
[1779625558523,33.15,76999.46,89.3,-0.28417,0.00019,18.40985]
[1779625565580,33.16,76998.36,89.3,-0.28442,0.00019,18.41716]
[1779625570615,33.17,76998.09,89.3,-0.2845,0.00019,18.41965]
[1779625575650,33.17,76998.71,89.3,-0.28441,0.00019,18.41701]
[1779625579164,33.17,76999.41,89.3,-0.28429,0.00019,18.41359]
[1779625585145,33.18,76999.88,89.3,-0.28423,0.00019,18.41184]
[1779625590755,33.19,76999.45,89.3,-0.28435,0.00019,18.41545]
[1779625596797,33.19,76998.54,89.3,-0.28452,0.00019,18.41689]
[1779625601831,33.2,76998.4,89.3,-0.28457,0.00019,18.41848]
[1779625604264,33.2,76998.35,89.3,-0.28459,0.00019,18.41908]
[1779625610884,33.2,76998.03,89.3,-0.28468,0.00019,18.42167]
[1779625610932,33.2,76998.03,89.3,-0.28468,0.00019,18.42167]
[1779625610985,33.2,76998.03,89.3,-0.28469,0.00019,18.42198]
[1779625616051,33.21,76998.26,89.3,-0.28467,0.00019,18.42145]
[1779625621976,33.22,76998.14,89.3,-0.28474,0.00019,18.42343]
[1779625630283,33.22,76998.24,89.3,-0.28475,0.00019,18.42381]
[1779625632210,33.22,76998.24,89.3,-0.28476,0.00019,18.42433]
[1779625639089,33.23,77000.07,89.3,-0.28447,0.00019,18.41568]
[1779625644663,33.24,77001.28,89.3,-0.28429,0.00019,18.41042]
[1779625650172,33.25,77001.08,89.3,-0.28438,0.00019,18.41326]
[1779625655208,33.26,77000.79,89.3,-0.28444,0.00019,18.41152]
[1779625660244,33.27,77000.86,89.3,-0.28447,0.00019,18.41238]
[1779625663526,33.27,77000.81,89.3,-0.2845,0.00019,18.41315]
[1779625669314,33.32,77000.7,89.3,-0.2848,0.00019,18.42246]
[1779625672712,33.35,77000.66,89.3,-0.28496,0.00019,18.42748]
[1779625672783,33.35,77000.66,89.3,-0.28498,0.00019,18.42789]
[1779625679796,33.37,77000.66,89.3,-0.28506,0.00019,18.43055]
[1779625685290,33.44,77000.95,89.3,-0.28542,0.00019,18.4418]
[1779625691709,33.45,77000.95,89.3,-0.28545,0.00019,18.44274]
[1779625696420,33.45,76997.37,89.3,-0.28616,0.00019,18.46365]
[1779625696665,33.46,76997.26,89.3,-0.28619,0.00019,18.46444]
[1779625702039,33.46,76996.18,89.3,-0.28641,0.00019,18.47105]
[1779625707671,33.46,76996.21,89.3,-0.28644,0.00019,18.47169]
[1779625707711,33.47,76996.46,89.3,-0.28639,0.00019,18.47048]
[1779625710533,33.47,76996.0,89.3,-0.28649,0.00019,18.47317]
[1779625710962,33.47,76996.0,89.3,-0.28649,0.00019,18.47317]
[1779625711874,33.47,76993.15,89.3,-0.28704,0.00019,18.48935]
[1779625711884,33.47,76981.46,89.3,-0.2892,0.00019,18.54871]
[1779625712079,33.47,76981.46,89.3,-0.2892,0.00019,18.54871]
[1779625712953,33.47,76981.46,89.3,-0.2892,0.00019,18.54871]
[1779625712954,33.47,76981.46,89.3,-0.2892,0.00019,18.54871]
[1779625712966,33.47,76981.46,89.3,-0.2892,0.00019,18.54871]
[1779625712996,33.47,76981.21,89.3,-0.28925,0.00019,18.55007]
[1779625713039,33.47,76981.21,89.3,-0.28925,0.00019,18.55007]
[1779625713947,33.47,76970.17,89.3,-0.29135,0.00019,18.61022]
[1779625713973,33.47,76970.17,89.3,-0.29135,0.00019,18.61022]
[1779625714937,33.47,76970.17,89.3,-0.29135,0.00019,18.61022]
[1779625715426,33.47,76969.78,89.3,-0.29142,0.00019,18.61232]
[1779625716283,33.47,76969.75,89.3,-0.29143,0.00019,18.61268]
[1779625716354,33.47,76969.75,89.3,-0.29143,0.00019,18.61268]
[1779625716386,33.47,76969.75,89.3,-0.29143,0.00019,18.61268]
[1779625716647,33.48,76975.6,89.3,-0.29033,0.00019,18.58128]
[1779625719686,33.48,76977.87,89.3,-0.28991,0.00019,18.56912]
[1779625719721,33.48,76977.87,89.3,-0.28991,0.00019,18.56912]
[1779625721878,33.48,76983.96,89.3,-0.28878,0.00019,18.53652]
[1779625726717,33.48,76990.87,89.3,-0.28751,0.00019,18.49963]
[1779625731752,33.49,76990.8,89.3,-0.28756,0.00019,18.5011]
[1779625736483,33.49,76992.26,89.3,-0.28731,0.00019,18.49384]
[1779625736944,33.49,76992.26,89.3,-0.28731,0.00019,18.49384]
[1779625742829,33.5,76993.11,89.3,-0.28719,0.00019,18.49048]
[1779625747864,33.51,76996.11,89.3,-0.28666,0.00019,18.47502]
[1779625752899,33.51,76996.19,89.3,-0.28668,0.00019,18.47563]
[1779625758943,33.52,76995.98,89.3,-0.28676,0.00019,18.47801]
[1779625769013,33.53,76995.75,89.3,-0.28687,0.00019,18.48126]
[1779625769522,33.53,76995.75,89.3,-0.28687,0.00019,18.48126]
[1779625770020,33.53,76995.83,89.3,-0.28686,0.00019,18.481]
[1779625775055,33.54,76996.47,89.3,-0.28673,0.00019,18.4738]
[1779625780091,33.55,76996.56,89.3,-0.28675,0.00019,18.47423]
[1779625785721,33.55,76996.48,89.3,-0.28677,0.00019,18.47503]
[1779625791804,33.56,76996.43,89.3,-0.28683,0.00019,18.47673]
[1779625799059,33.56,76997.44,89.3,-0.28669,0.00019,18.4726]
[1779625799299,33.56,76997.44,89.3,-0.28669,0.00019,18.4726]
[1779625799400,33.57,76992.31,89.3,-0.28765,0.00019,18.50079]
[1779625802891,33.58,76989.12,89.3,-0.28831,0.00019,18.51998]
[1779625802893,33.58,76989.12,89.3,-0.28831,0.00019,18.51998]
[1779625803255,33.58,76997.5,89.3,-0.28675,0.00019,18.47459]
[1779625811047,33.58,76997.57,89.3,-0.28676,0.00019,18.47498]
[1779625814195,33.59,76998.15,89.3,-0.28669,0.00019,18.47288]
[1779625815424,33.59,76998.88,89.3,-0.28656,0.00019,18.46908]
[1779625815757,33.59,77004.49,89.3,-0.28552,0.00019,18.43854]
[1779625821957,33.6,77005.74,89.3,-0.28531,0.00019,18.43248]
[1779625823033,33.6,77005.74,89.3,-0.28532,0.00019,18.4328]
[1779625823134,33.6,77005.74,89.3,-0.28533,0.00019,18.43296]
[1779625826265,33.6,77005.74,89.3,-0.28534,0.00019,18.43323]
[1779625830270,33.61,77007.19,89.3,-0.28509,0.00019,18.42596]
[1779625831919,33.61,77008.14,89.3,-0.28492,0.00019,18.42093]
[1779625833050,33.61,77009.55,89.3,-0.28463,0.00019,18.40884]
[1779625838672,33.61,77010.62,89.3,-0.28446,0.00019,18.4037]
[1779625845554,33.62,77011.15,89.3,-0.2844,0.00019,18.40199]
[1779625847423,33.62,77011.15,89.3,-0.2844,0.00019,18.40199]
[1779625854617,33.63,77013.04,89.3,-0.28409,0.00019,18.39296]
[1779625857423,33.63,77014.14,89.3,-0.2839,0.00019,18.3874]
[1779625857892,33.63,77022.21,89.3,-0.28241,0.00019,18.34297]
[1779625860226,33.63,77022.63,89.3,-0.28234,0.00019,18.34087]
[1779625860235,33.63,77022.63,89.3,-0.28234,0.00019,18.34087]
[1779625860660,33.64,77025.11,89.3,-0.28189,0.00019,18.32732]
[1779625864676,33.64,77025.16,89.3,-0.2819,0.00019,18.32754]
[1779625864690,33.64,77025.16,89.3,-0.2819,0.00019,18.32754]
[1779625864852,33.64,77025.16,89.3,-0.2819,0.00019,18.32754]
[1779625866620,33.64,77030.45,89.3,-0.28093,0.00018,18.29844]
[1779625867461,33.64,77029.97,89.3,-0.28103,0.00018,18.30131]
[1779625867829,33.64,77023.23,89.3,-0.28228,0.00019,18.33899]
[1779625869813,33.64,77023.29,89.3,-0.28227,0.00019,18.33883]
[1779625869929,33.64,77023.29,89.3,-0.28227,0.00019,18.33883]
[1779625870028,33.64,77023.29,89.3,-0.28227,0.00019,18.33883]
[1779625870046,33.64,77023.29,89.3,-0.28227,0.00019,18.33883]
[1779625870115,33.64,77023.29,89.3,-0.28227,0.00019,18.33883]
[1779625870098,33.65,77023.16,89.3,-0.28231,0.00019,18.33991]
[1779625870223,33.65,77023.16,89.3,-0.28231,0.00019,18.33991]
[1779625870839,33.65,77023.16,89.3,-0.28231,0.00019,18.33991]
[1779625870930,33.65,76996.34,89.3,-0.28729,0.00019,18.48733]
[1779625872152,33.67,76994.6,89.3,-0.28774,0.00019,18.50032]
[1779625872745,33.67,76993.5,89.3,-0.28795,0.00019,18.50643]
[1779625873852,33.67,76993.5,89.3,-0.28795,0.00019,18.50643]
[1779625875597,33.67,76993.33,89.3,-0.28799,0.00019,18.50761]
[1779625881135,33.67,76993.85,89.3,-0.28791,0.00019,18.50541]
[1779625885066,33.68,76997.26,89.3,-0.28729,0.00019,18.48738]
[1779625885366,33.68,76997.85,89.3,-0.28718,0.00019,18.4843]
[1779625885468,33.68,76997.85,89.3,-0.28719,0.00019,18.48445]
[1779625890871,33.68,76997.07,89.3,-0.28737,0.00019,18.48978]
[1779625895906,33.69,76997.47,89.3,-0.2873,0.00019,18.48408]
[1779625900548,33.7,76997.62,89.3,-0.2873,0.00019,18.48435]
[1779625905976,33.71,76997.66,89.3,-0.28735,0.00019,18.48565]
[1779625908354,33.71,76998.36,89.3,-0.28723,0.00019,18.48234]
[1779625918064,33.72,76997.05,89.3,-0.28754,0.00019,18.49152]
[1779625921006,33.72,76996.68,89.3,-0.28763,0.00019,18.49393]
[1779625921085,33.73,76996.64,89.3,-0.28764,0.00019,18.49434]
[1779625925321,33.73,76996.81,89.3,-0.28762,0.00019,18.49393]
[1779625926981,33.73,77000.44,89.3,-0.28695,0.00019,18.47434]
[1779625927455,33.73,77004.34,89.3,-0.28623,0.00019,18.45325]
[1779625927456,33.73,77004.34,89.3,-0.28623,0.00019,18.45325]
[1779625928556,33.73,77006.55,89.3,-0.28583,0.00019,18.44136]
[1779625931631,33.73,77006.37,89.3,-0.28588,0.00019,18.44288]
[1779625941225,33.74,77006.28,89.3,-0.28595,0.00019,18.44507]
[1779625948274,33.75,77006.38,89.3,-0.28597,0.00019,18.44567]
[1779625949217,33.75,77006.38,89.3,-0.28597,0.00019,18.44567]
[1779625954318,33.76,77007.63,89.3,-0.28573,0.00019,18.4352]
[1779625964388,33.77,77007.63,89.3,-0.28578,0.00019,18.43681]
[1779625969423,33.77,77007.89,89.3,-0.28576,0.00019,18.43618]
[1779625976188,33.78,77007.92,89.3,-0.28578,0.00019,18.43663]
[1779625979065,33.78,77009.24,89.3,-0.28555,0.00019,18.43004]
[1779625985019,33.78,77009.93,89.3,-0.28546,0.00019,18.42724]
[1779625990032,33.79,77009.56,89.3,-0.28554,0.00019,18.42971]
[1779625993368,33.79,77009.7,89.3,-0.28554,0.00019,18.42985]
[1779625996083,33.79,77010.21,89.3,-0.28545,0.00019,18.42721]
[1779625998164,33.8,77010.1,89.3,-0.28549,0.00019,18.42826]
[1779626003412,33.8,77010.15,89.3,-0.28551,0.00019,18.42886]
[1779626008696,33.81,77010.1,89.3,-0.28554,0.00019,18.43]
[1779626009560,33.81,77010.1,89.3,-0.28554,0.00019,18.43]
[1779626013278,33.81,77010.1,89.3,-0.28552,0.00019,18.4258]
[1779626014798,33.81,77010.1,89.3,-0.28553,0.00019,18.42609]
[1779626014805,33.81,77010.1,89.3,-0.28553,0.00019,18.42609]
[1779626014952,33.81,77010.1,89.3,-0.28553,0.00019,18.42609]
[1779626015253,33.81,77010.1,89.3,-0.28553,0.00019,18.42609]
[1779626015729,33.81,77010.1,89.3,-0.28554,0.00019,18.42623]
[1779626016383,33.81,77007.64,89.3,-0.286,0.00019,18.43979]
[1779626016384,33.81,77007.64,89.3,-0.286,0.00019,18.43979]
[1779626024809,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626025296,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626025297,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626025482,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026130,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026139,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026149,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026150,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026157,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026203,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026296,33.82,77005.77,89.3,-0.28638,0.00019,18.45118]
[1779626026328,33.82,77005.8,89.3,-0.28639,0.00019,18.45129]
[1779626026899,33.82,76995.23,89.3,-0.28835,0.00019,18.50852]
[1779626027904,33.82,76995.23,89.3,-0.28835,0.00019,18.50852]
[1779626027920,33.82,76995.23,89.3,-0.28835,0.00019,18.50852]
[1779626027950,33.82,76995.23,89.3,-0.28835,0.00019,18.50852]
[1779626027999,33.82,76995.23,89.3,-0.28835,0.00019,18.50852]
[1779626028137,33.82,76988.79,89.3,-0.28956,0.00019,18.5433]
[1779626028992,33.82,76978.47,89.3,-0.29149,0.00019,18.5986]
[1779626029988,33.82,76978.47,89.3,-0.29149,0.00019,18.5986]
[1779626030183,33.82,76978.47,89.3,-0.29149,0.00019,18.5986]
[1779626030184,33.82,76978.47,89.3,-0.29149,0.00019,18.5986]
[1779626032662,33.83,76982.18,89.3,-0.29081,0.00019,18.57916]
[1779626035555,33.83,76982.25,89.3,-0.29081,0.00019,18.57917]
[1779626041928,33.83,76982.65,89.3,-0.29076,0.00019,18.57785]
[1779626046963,33.84,76983.35,89.3,-0.29065,0.00019,18.57466]
[1779626047920,33.84,76983.35,89.3,-0.29065,0.00019,18.57466]
[1779626048293,33.84,76983.35,89.3,-0.29065,0.00019,18.57466]
[1779626049276,33.84,76983.39,89.3,-0.29064,0.00019,18.57455]
[1779626051327,33.84,76988.6,89.3,-0.28968,0.00019,18.54686]
[1779626053470,33.84,76989.47,89.3,-0.28953,0.00019,18.54269]
[1779626053481,33.84,76989.47,89.3,-0.28953,0.00019,18.54269]
[1779626053523,33.84,76989.47,89.3,-0.28953,0.00019,18.54269]
[1779626054039,33.84,76989.47,89.3,-0.28953,0.00019,18.54269]
[1779626054086,33.84,76992.41,89.3,-0.28898,0.00019,18.5269]
[1779626055540,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626055959,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056133,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056142,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056177,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056214,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056231,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056238,33.84,76996.95,89.3,-0.28815,0.00019,18.5027]
[1779626056317,33.84,76996.43,89.3,-0.28825,0.00019,18.50561]
[1779626057040,33.84,76980.32,89.3,-0.29125,0.00019,18.59198]
[1779626057532,33.84,76980.32,89.3,-0.29125,0.00019,18.59198]
[1779626058916,33.84,76979.15,89.3,-0.29148,0.00019,18.59838]
[1779626060248,33.84,76979.06,89.3,-0.29149,0.00019,18.59894]
[1779626060377,33.85,76978.77,89.3,-0.29155,0.00019,18.60064]
[1779626062120,33.85,76974.72,89.3,-0.29231,0.00019,18.62217]
[1779626062200,33.85,76974.72,89.3,-0.29231,0.00019,18.62217]
[1779626062325,33.85,76973.63,89.3,-0.29252,0.00019,18.62807]
[1779626062493,33.85,76973.63,89.3,-0.29252,0.00019,18.62807]
[1779626062598,33.85,76973.63,89.3,-0.29252,0.00019,18.62807]
[1779626063001,33.85,76973.63,89.3,-0.29252,0.00019,18.62807]
[1779626063210,33.85,76963.74,89.3,-0.29438,0.00019,18.68052]
[1779626063479,33.85,76963.74,89.3,-0.29438,0.00019,18.68052]
[1779626063534,33.85,76963.74,89.3,-0.29438,0.00019,18.68052]
[1779626066244,33.85,76962.82,89.3,-0.29456,0.00019,18.68542]
[1779626067251,33.85,76958.29,89.3,-0.29541,0.00019,18.70926]
[1779626067115,33.85,76954.33,89.3,-0.29616,0.00019,18.73014]
[1779626067682,33.85,76954.33,89.3,-0.29616,0.00019,18.73014]
[1779626068319,33.85,76954.33,89.3,-0.29616,0.00019,18.73014]
[1779626068322,33.85,76954.51,89.3,-0.29613,0.00019,18.72929]
[1779626068475,33.85,76954.51,89.3,-0.29613,0.00019,18.72929]
[1779626072574,33.85,76961.42,89.3,-0.2948,0.00019,18.68871]
[1779626073889,33.85,76961.09,89.3,-0.29487,0.00019,18.69051]
[1779626074164,33.85,76961.16,89.3,-0.29486,0.00019,18.69015]
[1779626075085,33.85,76961.16,89.3,-0.29486,0.00019,18.69015]
[1779626075171,33.85,76961.37,89.3,-0.29483,0.00019,18.6893]
[1779626075643,33.85,76961.37,89.3,-0.29483,0.00019,18.6893]
[1779626076178,33.85,76962.24,89.3,-0.29467,0.00019,18.68486]
[1779626076402,33.85,76962.24,89.3,-0.29467,0.00019,18.68486]
[1779626077129,33.85,76962.24,89.3,-0.29467,0.00019,18.68486]
[1779626077140,33.85,76962.24,89.3,-0.29467,0.00019,18.68486]
[1779626077301,33.85,76962.24,89.3,-0.29467,0.00019,18.68486]
[1779626077185,33.86,76962.73,89.3,-0.29458,0.00019,18.68243]
[1779626078806,33.86,76967.32,89.3,-0.29372,0.00019,18.65833]
[1779626078814,33.86,76967.32,89.3,-0.29372,0.00019,18.65833]
[1779626079087,33.86,76967.32,89.3,-0.29372,0.00019,18.65833]
[1779626079199,33.86,76963.52,89.3,-0.29444,0.00019,18.67845]
[1779626079590,33.86,76963.52,89.3,-0.29444,0.00019,18.67845]
[1779626080205,33.86,76961.91,89.3,-0.29474,0.00019,18.687]
[1779626081490,33.86,76961.95,89.3,-0.29474,0.00019,18.68687]
[1779626082220,33.86,76962.02,89.3,-0.29473,0.00019,18.68664]
[1779626087255,33.86,76962.16,89.3,-0.29473,0.00019,18.68659]
[1779626089709,33.86,76962.82,89.3,-0.29461,0.00019,18.68339]
[1779626089964,33.86,76962.82,89.3,-0.29461,0.00019,18.68339]
[1779626090517,33.87,76967.32,89.3,-0.29377,0.00019,18.65984]
[1779626092231,33.87,76968.63,89.3,-0.29353,0.00019,18.6531]
[1779626092292,33.87,76968.8,89.3,-0.2935,0.00019,18.65237]
[1779626097327,33.87,76968.14,89.3,-0.29365,0.00019,18.65636]
[1779626099061,33.87,76968.11,89.3,-0.29365,0.00019,18.65662]
[1779626099139,33.87,76968.11,89.3,-0.29365,0.00019,18.65662]
[1779626101144,33.87,76969.64,89.3,-0.29337,0.00019,18.64871]
[1779626104897,33.87,76969.72,89.3,-0.29337,0.00019,18.6485]
[1779626105027,33.87,76969.72,89.3,-0.29337,0.00019,18.6485]
[1779626105100,33.87,76969.68,89.3,-0.29338,0.00019,18.64879]
[1779626106815,33.88,76973.17,89.3,-0.29272,0.00019,18.63038]
[1779626106844,33.88,76973.17,89.3,-0.29272,0.00019,18.63038]
[1779626106892,33.88,76973.17,89.3,-0.29272,0.00019,18.63038]
[1779626108100,33.88,76973.18,89.3,-0.29273,0.00019,18.63046]
[1779626108233,33.88,76973.18,89.3,-0.29273,0.00019,18.63046]
[1779626108757,33.88,76977.98,89.3,-0.29183,0.00019,18.6051]
[1779626109276,33.88,76977.98,89.3,-0.29183,0.00019,18.6051]
[1779626109290,33.88,76977.98,89.3,-0.29183,0.00019,18.6051]
[1779626109377,33.88,76979.09,89.3,-0.29162,0.00019,18.59923]
[1779626111306,33.88,76979.15,89.3,-0.29161,0.00019,18.59891]
[1779626114794,33.88,76986.67,89.3,-0.29022,0.00019,18.55906]
[1779626115174,33.88,76986.67,89.3,-0.29022,0.00019,18.55906]
[1779626115348,33.88,76986.67,89.3,-0.29022,0.00019,18.55906]
[1779626116365,33.88,77003.84,89.3,-0.28704,0.00019,18.46705]
[1779626117275,33.88,77003.84,89.3,-0.28704,0.00019,18.46705]
[1779626117295,33.88,77003.84,89.3,-0.28704,0.00019,18.46705]
[1779626124517,33.89,76998.14,89.3,-0.28814,0.00019,18.49912]
[1779626126521,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626126524,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626126537,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626126558,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626126578,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626126877,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626127290,33.89,76996.68,89.3,-0.28841,0.00019,18.50713]
[1779626127391,33.89,76996.3,89.3,-0.28849,0.00019,18.50952]
[1779626127715,33.89,76981.87,89.3,-0.29118,0.00019,18.58675]
[1779626131414,33.89,76981.87,89.3,-0.2912,0.00019,18.58713]
[1779626131419,33.89,76981.87,89.3,-0.2912,0.00019,18.58713]
[1779626131566,33.89,76981.69,89.3,-0.2912,0.00019,18.58361]
[1779626135286,33.9,76985.03,89.3,-0.29058,0.00019,18.56605]
[1779626135290,33.9,76985.03,89.3,-0.29058,0.00019,18.56605]
[1779626135291,33.9,76985.03,89.3,-0.29058,0.00019,18.56605]
[1779626135294,33.9,76985.03,89.3,-0.29058,0.00019,18.56605]
[1779626135321,33.9,76985.11,89.3,-0.29058,0.00019,18.56589]
[1779626140629,33.9,76980.87,89.3,-0.29139,0.00019,18.5891]
[1779626144852,33.9,76979.98,89.3,-0.29157,0.00019,18.59418]
[1779626144913,33.9,76979.95,89.3,-0.29158,0.00019,18.59445]
[1779626150699,33.91,76985.15,89.3,-0.29063,0.00019,18.56746]
[1779626155194,33.91,76985.64,89.3,-0.29055,0.00019,18.56527]
[1779626155264,33.91,76985.64,89.3,-0.29055,0.00019,18.56527]
[1779626156574,33.91,76985.51,89.3,-0.29059,0.00019,18.56625]
[1779626161776,33.92,76985.78,89.3,-0.29057,0.00019,18.56571]
[1779626166575,33.92,76985.76,89.3,-0.29059,0.00019,18.56641]
[1779626168232,33.92,76987.59,89.3,-0.29026,0.00019,18.55695]
[1779626173860,33.93,76991.84,89.3,-0.28949,0.00019,18.535]
[1779626178895,33.93,76992.58,89.3,-0.28937,0.00019,18.53163]
[1779626183931,33.94,76997.44,89.3,-0.28849,0.00019,18.50622]
[1779626188965,33.94,76998.63,89.3,-0.2883,0.00019,18.50055]
[1779626194205,33.95,76998.85,89.3,-0.28825,0.00019,18.49551]
[1779626194462,33.95,76998.85,89.3,-0.28825,0.00019,18.49551]
[1779626194649,33.95,76999.3,89.3,-0.28817,0.00019,18.49324]
[1779626199696,33.95,77002.65,89.3,-0.28757,0.00019,18.47588]
[1779626200519,33.95,77002.68,89.3,-0.28757,0.00019,18.47588]
[1779626200545,33.95,77002.68,89.3,-0.28757,0.00019,18.47588]
[1779626200670,33.95,77002.68,89.3,-0.28757,0.00019,18.47588]
[1779626201054,33.95,76993.1,89.3,-0.28935,0.00019,18.52749]
[1779626201937,33.95,76993.1,89.3,-0.28935,0.00019,18.52749]
[1779626203676,33.95,76992.06,89.3,-0.28955,0.00019,18.53318]
[1779626203744,33.95,76992.06,89.3,-0.28955,0.00019,18.53318]
[1779626203996,33.95,76992.06,89.3,-0.28955,0.00019,18.53318]
[1779626204075,33.95,76983.25,89.3,-0.29119,0.00019,18.58014]
[1779626204685,33.95,76983.25,89.3,-0.29119,0.00019,18.58014]
[1779626205495,33.95,76982.9,89.3,-0.29126,0.00019,18.58213]
[1779626206240,33.95,76982.9,89.3,-0.29126,0.00019,18.58213]
[1779626206707,33.96,76982.9,89.3,-0.29126,0.00019,18.58224]
[1779626206871,33.96,76982.9,89.3,-0.29126,0.00019,18.58224]
[1779626207188,33.96,76982.9,89.3,-0.29126,0.00019,18.58224]
[1779626207384,33.96,76969.66,89.3,-0.29374,0.00019,18.65233]
[1779626210309,33.96,76967.33,89.3,-0.29418,0.00019,18.66463]
[1779626210996,33.96,76967.8,89.3,-0.29409,0.00019,18.66226]
[1779626216077,33.96,76974.33,89.3,-0.29288,0.00019,18.62806]
[1779626216103,33.96,76974.33,89.3,-0.29288,0.00019,18.62806]
[1779626216159,33.96,76974.44,89.3,-0.29286,0.00019,18.62762]
[1779626219377,33.96,76979.27,89.3,-0.29197,0.00019,18.60228]
[1779626219432,33.96,76979.45,89.3,-0.29194,0.00019,18.60156]
[1779626219550,33.96,76979.45,89.3,-0.29194,0.00019,18.60156]
[1779626220419,33.96,76980.53,89.3,-0.29174,0.00019,18.59596]
[1779626226233,33.97,76982.18,89.3,-0.29146,0.00019,18.58787]
[1779626227364,33.97,76982.18,89.3,-0.29146,0.00019,18.58787]
[1779626227380,33.97,76982.18,89.3,-0.29146,0.00019,18.58787]
[1779626227434,33.97,76982.18,89.3,-0.29147,0.00019,18.58815]
[1779626232800,33.97,76985.39,89.3,-0.29088,0.00019,18.57135]
[1779626238628,33.97,76987.13,89.3,-0.29057,0.00019,18.56252]
[1779626239296,33.97,76987.13,89.3,-0.29057,0.00019,18.56252]
[1779626239317,33.97,76987.13,89.3,-0.29057,0.00019,18.56252]
[1779626244363,33.98,76977.89,89.3,-0.2923,0.00019,18.61191]
[1779626244523,33.98,76977.89,89.3,-0.2923,0.00019,18.61191]
[1779626245465,33.98,76977.89,89.3,-0.2923,0.00019,18.61191]
[1779626247384,33.98,76984.4,89.3,-0.2911,0.00019,18.57763]
[1779626249874,33.98,76984.42,89.3,-0.2911,0.00019,18.57778]
[1779626255329,33.98,76990.05,89.3,-0.29003,0.00019,18.54364]
[1779626261484,33.99,76991.27,89.3,-0.28983,0.00019,18.53783]
[1779626266530,33.99,76991.51,89.3,-0.2898,0.00019,18.53707]
[1779626267824,33.99,76994.65,89.3,-0.28922,0.00019,18.5204]
[1779626267896,33.99,76994.65,89.3,-0.28922,0.00019,18.5204]
[1779626267962,33.99,76994.65,89.3,-0.28922,0.00019,18.5204]
[1779626268251,33.99,76994.65,89.3,-0.28922,0.00019,18.5204]
[1779626269225,33.99,76998.33,89.3,-0.28854,0.00019,18.50075]
[1779626275120,33.99,77002.81,89.3,-0.28772,0.00019,18.47711]
[1779626277359,33.99,77002.99,89.3,-0.2877,0.00019,18.47633]
[1779626277367,33.99,77002.99,89.3,-0.2877,0.00019,18.47633]
[1779626277523,33.99,77002.88,89.3,-0.28772,0.00019,18.47711]
[1779626278613,34.0,76989.68,89.3,-0.29018,0.00019,18.54787]
[1779626280228,34.0,76989.68,89.3,-0.29018,0.00019,18.54787]
[1779626280644,34.0,76989.55,89.3,-0.2902,0.00019,18.54867]
[1779626280648,34.0,76989.55,89.3,-0.2902,0.00019,18.54867]
[1779626280724,34.0,76989.55,89.3,-0.2902,0.00019,18.54867]
[1779626280755,34.0,76989.55,89.3,-0.2902,0.00019,18.54867]
[1779626280811,34.0,76989.55,89.3,-0.2902,0.00019,18.54867]
[1779626282420,34.0,76989.55,89.3,-0.2902,0.00019,18.54867]
[1779626282516,34.0,76972.4,89.3,-0.29341,0.00019,18.63968]
[1779626282565,34.0,76972.4,89.3,-0.29341,0.00019,18.63968]
[1779626287408,34.0,76973.36,89.3,-0.29323,0.00019,18.63479]
[1779626290687,34.0,76973.36,89.3,-0.29325,0.00019,18.63527]
[1779626296130,34.0,76978.72,89.3,-0.29226,0.00019,18.60733]
[1779626298435,34.01,76981.52,89.3,-0.29176,0.00019,18.593]
[1779626298536,34.01,76982.52,89.3,-0.29157,0.00019,18.58783]
[1779626299728,34.01,76982.92,89.3,-0.2915,0.00019,18.58571]
[1779626299829,34.01,76982.92,89.3,-0.2915,0.00019,18.58578]
[1779626300706,34.01,76982.92,89.3,-0.2915,0.00019,18.58578]
[1779626300707,34.01,76982.92,89.3,-0.2915,0.00019,18.58578]
[1779626300806,34.01,76982.92,89.3,-0.29151,0.00019,18.58591]
[1779626306484,34.01,76983.5,89.3,-0.29141,0.00019,18.5831]
[1779626307106,34.01,76983.7,89.3,-0.29137,0.00019,18.5821]
[1779626307475,34.01,76983.7,89.3,-0.29137,0.00019,18.5821]
[1779626307576,34.01,76983.45,89.3,-0.29142,0.00019,18.58357]
[1779626310743,34.01,76983.27,89.3,-0.29146,0.00019,18.58466]
[1779626312205,34.01,76983.27,89.3,-0.29147,0.00019,18.58493]
[1779626312306,34.01,76983.54,89.3,-0.29139,0.00019,18.57903]
[1779626317418,34.02,76982.76,89.3,-0.29155,0.00019,18.58366]
[1779626325944,34.03,76982.76,89.3,-0.29159,0.00019,18.58488]
[1779626329164,34.03,76981.39,89.3,-0.29186,0.00019,18.59237]
[1779626329174,34.03,76981.39,89.3,-0.29186,0.00019,18.59237]
[1779626329301,34.03,76981.3,89.3,-0.29188,0.00019,18.59296]
[1779626330979,34.03,76973.45,89.3,-0.29335,0.00019,18.63456]
[1779626336014,34.03,76974.05,89.3,-0.29325,0.00019,18.6318]
[1779626341049,34.03,76974.29,89.3,-0.29322,0.00019,18.63095]
[1779626349105,34.04,76974.39,89.3,-0.29322,0.00019,18.63106]
[1779626352423,34.04,76974.42,89.3,-0.29322,0.00019,18.63098]
[1779626352487,34.04,76974.42,89.3,-0.29322,0.00019,18.63098]
[1779626352523,34.04,76974.37,89.3,-0.29324,0.00019,18.63146]
[1779626358378,34.04,76978.66,89.3,-0.29244,0.00019,18.60916]
[1779626358378,34.04,76978.66,89.3,-0.29244,0.00019,18.60916]
[1779626358536,34.04,76978.66,89.3,-0.29244,0.00019,18.60916]
[1779626358572,34.04,76982.23,89.3,-0.29179,0.00019,18.59049]
[1779626364365,34.05,76982.49,89.3,-0.29176,0.00019,18.58979]
[1779626364431,34.05,76983.47,89.3,-0.29159,0.00019,18.58495]
[1779626365744,34.05,76983.83,89.3,-0.29152,0.00019,18.58305]
[1779626366068,34.05,76983.83,89.3,-0.29152,0.00019,18.58305]
[1779626366225,34.05,76983.96,89.3,-0.2915,0.00019,18.58248]
[1779626368006,34.05,76984.17,89.3,-0.29147,0.00019,18.58147]
[1779626369750,34.05,76985.52,89.3,-0.29122,0.00019,18.57448]
[1779626371184,34.05,76985.62,89.3,-0.2912,0.00019,18.57401]
[1779626372493,34.05,76987.51,89.3,-0.29082,0.00019,18.55951]
[1779626375381,34.05,76988.23,89.3,-0.29069,0.00019,18.55584]
[1779626375804,34.06,76988.23,89.3,-0.2907,0.00019,18.55608]
[1779626378282,34.06,76988.35,89.3,-0.29068,0.00019,18.55552]
[1779626379344,34.06,76987.78,89.3,-0.29079,0.00019,18.55863]
[1779626379572,34.06,76987.78,89.3,-0.29079,0.00019,18.55863]
[1779626388337,34.06,76987.57,89.3,-0.29087,0.00019,18.56088]
[1779626390191,34.07,76991.03,89.3,-0.29023,0.00019,18.54277]
[1779626391535,34.07,76990.82,89.3,-0.29028,0.00019,18.54402]
[1779626397442,34.07,76993.47,89.3,-0.28981,0.00019,18.53066]
[1779626398978,34.07,76994.64,89.3,-0.2896,0.00019,18.52455]
[1779626404598,34.08,76994.68,89.3,-0.28961,0.00019,18.52505]
[1779626414562,34.08,76995.94,89.3,-0.28942,0.00019,18.51963]
[1779626415010,34.08,76995.94,89.3,-0.28942,0.00019,18.51963]
[1779626415651,34.08,76995.94,89.3,-0.28942,0.00019,18.51963]
[1779626416283,34.09,76995.87,89.3,-0.28944,0.00019,18.52012]
[1779626416450,34.09,76995.87,89.3,-0.28944,0.00019,18.52012]
[1779626416598,34.09,76995.87,89.3,-0.28944,0.00019,18.52012]
[1779626417318,34.09,76995.87,89.3,-0.28944,0.00019,18.5203]
[1779626417942,34.09,76996.21,89.3,-0.28939,0.00019,18.51866]
[1779626420591,34.09,76995.88,89.3,-0.28945,0.00019,18.52053]
[1779626422809,34.09,76989.9,89.3,-0.29057,0.00019,18.55266]
[1779626427985,34.09,76990.0,89.3,-0.29057,0.00019,18.55248]
[1779626432010,34.09,76990.47,89.3,-0.29045,0.00019,18.54561]
[1779626438465,34.1,76990.33,89.3,-0.29049,0.00019,18.54665]
[1779626443766,34.1,76994.85,89.3,-0.28967,0.00019,18.52323]
[1779626445443,34.1,76994.85,89.3,-0.28967,0.00019,18.52323]
[1779626451144,34.1,76994.72,89.3,-0.28971,0.00019,18.52446]
[1779626456857,34.11,76994.51,89.3,-0.28977,0.00019,18.52607]
[1779626461892,34.11,76995.1,89.3,-0.28967,0.00019,18.52327]
[1779626464596,34.11,76995.1,89.3,-0.28967,0.00019,18.52327]
[1779626467582,34.11,76995.1,89.3,-0.28968,0.00019,18.52372]
[1779626472969,34.11,76997.22,89.3,-0.28931,0.00019,18.51295]
[1779626478004,34.12,76997.08,89.3,-0.28935,0.00019,18.51408]
[1779626483039,34.12,76997.03,89.3,-0.28937,0.00019,18.51471]
[1779626487689,34.12,76998.56,89.3,-0.28909,0.00019,18.50678]
[1779626487693,34.12,76998.56,89.3,-0.28909,0.00019,18.50678]
[1779626494421,34.12,77001.6,89.3,-0.28851,0.00018,18.4864]
[1779626501823,34.13,77000.42,89.3,-0.28874,0.00018,18.49309]
[1779626507207,34.13,76999.66,89.3,-0.28889,0.00018,18.49743]
[1779626510475,34.13,77000.02,89.3,-0.28883,0.00018,18.49559]
[1779626510576,34.13,76999.88,89.3,-0.28886,0.00018,18.49642]
[1779626511976,34.13,76999.83,89.3,-0.28887,0.00018,18.49669]
[1779626512242,34.13,76999.56,89.3,-0.28891,0.00018,18.4981]
[1779626513141,34.13,76999.56,89.3,-0.28891,0.00018,18.4981]
[1779626517260,34.13,77000.64,89.3,-0.28872,0.00018,18.4925]
[1779626519319,34.13,77000.85,89.3,-0.28868,0.00018,18.49147]
[1779626521335,34.13,77001.22,89.3,-0.28862,0.00018,18.48958]
[1779626521436,34.13,77001.06,89.3,-0.28865,0.00018,18.49048]
[1779626525500,34.13,77004.69,89.3,-0.28798,0.00018,18.47121]
[1779626527566,34.13,77004.58,89.3,-0.28801,0.00018,18.47191]
[1779626533392,34.13,77003.49,89.3,-0.28822,0.00018,18.47807]
[1779626533818,34.13,77003.49,89.3,-0.28822,0.00018,18.47807]
[1779626534399,34.13,77003.52,89.3,-0.28822,0.00018,18.47795]
[1779626545476,34.14,77003.62,89.3,-0.28821,0.00018,18.47795]
[1779626547175,34.14,77003.62,89.3,-0.28821,0.00018,18.47795]
[1779626547280,34.14,77003.62,89.3,-0.28821,0.00018,18.47795]
[1779626547490,34.14,77005.08,89.3,-0.28795,0.00018,18.47023]
[1779626548747,34.14,77005.08,89.3,-0.28795,0.00018,18.47023]
[1779626548750,34.14,77005.08,89.3,-0.28795,0.00018,18.47023]
[1779626549313,34.14,77011.11,89.3,-0.28684,0.00018,18.43794]
[1779626549793,34.14,77012.46,89.3,-0.28659,0.00018,18.43073]
[1779626555546,34.14,77012.7,89.3,-0.28651,0.00018,18.42486]
[1779626557292,34.14,77012.55,89.3,-0.28654,0.00018,18.42568]
[1779626557566,34.14,77012.55,89.3,-0.28654,0.00018,18.42568]
[1779626560841,34.14,77012.62,89.3,-0.28653,0.00018,18.42539]
[1779626562682,34.14,77012.79,89.3,-0.28651,0.00018,18.42467]
[1779626565502,34.14,77013.2,89.3,-0.28643,0.00018,18.42261]
[1779626571658,34.14,77016.5,89.3,-0.28584,0.00018,18.40528]
[1779626571891,34.14,77016.5,89.3,-0.28584,0.00018,18.40528]
[1779626577700,34.15,77016.84,89.3,-0.2858,0.00018,18.40398]
[1779626580152,34.15,77016.27,89.3,-0.28591,0.00018,18.40722]
[1779626580510,34.15,77016.27,89.3,-0.28591,0.00018,18.40722]
[1779626581283,34.15,77016.27,89.3,-0.28591,0.00018,18.40722]
[1779626588635,34.15,77018.77,89.3,-0.28545,0.00018,18.39395]
[1779626593817,34.15,77020.07,89.3,-0.28523,0.00018,18.38723]
[1779626598852,34.15,77017.82,89.3,-0.28565,0.00018,18.39958]
[1779626598885,34.15,77017.82,89.3,-0.28565,0.00018,18.39958]
[1779626600268,34.15,77017.83,89.3,-0.28564,0.00018,18.39955]
[1779626600865,34.15,77017.81,89.3,-0.28565,0.00018,18.39976]
[1779626606907,34.16,77017.85,89.3,-0.28566,0.00018,18.40011]
[1779626611942,34.16,77018.11,89.3,-0.28559,0.00018,18.39452]
[1779626613859,34.16,77018.11,89.3,-0.28559,0.00018,18.39452]
[1779626615047,34.16,77018.11,89.3,-0.2856,0.00018,18.3947]
[1779626615378,34.16,77018.11,89.3,-0.2856,0.00018,18.3947]
[1779626615379,34.16,77018.11,89.3,-0.2856,0.00018,18.3947]
[1779626616292,34.16,77022.27,89.3,-0.28484,0.00018,18.37232]
[1779626616682,34.16,77022.27,89.3,-0.28484,0.00018,18.37232]
[1779626616712,34.16,77022.99,89.3,-0.28471,0.00018,18.36858]
[1779626619845,34.16,77022.99,89.3,-0.28471,0.00018,18.36858]
[1779626625034,34.17,77027.56,89.3,-0.28389,0.00018,18.34429]
[1779626626458,34.17,77027.56,89.3,-0.28389,0.00018,18.34429]
[1779626632338,34.17,77028.3,89.3,-0.28377,0.00018,18.34075]
[1779626636653,34.17,77031.72,89.3,-0.28315,0.00018,18.32253]
[1779626642290,34.17,77034.37,89.3,-0.28269,0.00018,18.30856]
[1779626647762,34.18,77034.39,89.3,-0.28269,0.00018,18.30879]
[1779626653267,34.18,77034.91,89.3,-0.28261,0.00018,18.30638]
[1779626659503,34.18,77034.25,89.3,-0.28275,0.00018,18.31041]
[1779626665758,34.18,77035.1,89.3,-0.2826,0.00018,18.30622]
[1779626666277,34.18,77035.1,89.3,-0.28261,0.00018,18.30638]
[1779626666687,34.18,77035.1,89.3,-0.28261,0.00018,18.30638]
[1779626666741,34.18,77035.4,89.3,-0.28255,0.00018,18.30474]
[1779626672365,34.19,77035.5,89.3,-0.28251,0.00018,18.29991]
[1779626680204,34.19,77035.5,89.3,-0.28251,0.00018,18.29991]
[1779626685456,34.19,77035.81,89.3,-0.28248,0.00018,18.29904]
[1779626690491,34.19,77035.84,89.3,-0.28249,0.00018,18.2992]
[1779626697540,34.2,77036.0,89.3,-0.28247,0.00018,18.29876]
[1779626702575,34.2,77035.32,89.3,-0.2826,0.00018,18.30274]
[1779626707617,34.2,77035.31,89.3,-0.28261,0.00018,18.3029]
[1779626718687,34.2,77035.07,89.3,-0.28268,0.00018,18.3049]
[1779626721708,34.2,77028.67,89.3,-0.28385,0.00018,18.33982]
[1779626726743,34.2,77024.95,89.3,-0.28453,0.00018,18.36003]
[1779626732785,34.2,77024.87,89.3,-0.28451,0.00018,18.35588]
[1779626737817,34.2,77024.83,89.3,-0.28452,0.00018,18.35613]
[1779626743845,34.2,77024.26,89.3,-0.28463,0.00018,18.35945]
[1779626747893,34.21,77016.48,89.3,-0.28606,0.00018,18.40145]
[1779626752928,34.2,77013.83,89.3,-0.28655,0.00018,18.41556]
[1779626755949,34.2,77021.32,89.3,-0.28517,0.00018,18.37518]
[1779626761997,34.2,77021.23,89.3,-0.28519,0.00018,18.37568]
[1779626767038,34.2,77018.72,89.3,-0.28565,0.00018,18.38916]
[1779626772567,34.2,77018.07,89.3,-0.28576,0.00018,18.39262]
[1779626777786,34.2,77018.07,89.3,-0.28576,0.00018,18.3924]
[1779626783149,34.2,77018.24,89.3,-0.28572,0.00018,18.3912]
[1779626788183,34.2,77015.51,89.3,-0.28621,0.00018,18.40566]
[1779626793871,34.2,77015.45,89.3,-0.28618,0.00018,18.40117]
[1779626798969,34.19,77015.39,89.3,-0.28617,0.00018,18.401]
[1779626803982,34.19,77015.44,89.3,-0.28616,0.00018,18.40061]
[1779626815373,34.19,77016.17,89.3,-0.286,0.00018,18.39583]
[1779626824436,34.19,77016.07,89.3,-0.286,0.00018,18.39583]
[1779626829637,34.19,77016.03,89.3,-0.28601,0.00018,18.39599]
[1779626838808,34.18,77016.25,89.3,-0.28595,0.00018,18.39426]
[1779626844576,34.18,77016.25,89.3,-0.28593,0.00018,18.39367]
[1779626852620,34.18,77016.25,89.3,-0.28593,0.00018,18.39367]
[1779626858603,34.17,77015.69,89.3,-0.28597,0.00018,18.39128]
[1779626863618,34.17,77015.16,89.3,-0.28606,0.00018,18.39383]
[1779626868744,34.17,77014.46,89.3,-0.28617,0.00018,18.39722]
[1779626873779,34.17,77014.96,89.3,-0.28607,0.00018,18.39422]
[1779626878814,34.17,77015.06,89.3,-0.28604,0.00018,18.39339]
[1779626883848,34.16,77015.03,89.3,-0.28604,0.00018,18.39326]
[1779626888884,34.16,77015.56,89.3,-0.28593,0.00018,18.39012]
[1779626893919,34.16,77015.53,89.3,-0.28593,0.00018,18.39001]
[1779626898955,34.16,77016.03,89.3,-0.28583,0.00018,18.38705]
[1779626903990,34.16,77015.96,89.3,-0.28583,0.00018,18.38717]
[1779626912046,34.15,77016.23,89.3,-0.28573,0.00018,18.38062]
[1779626917081,34.15,77016.02,89.3,-0.28576,0.00018,18.38151]
[1779626925867,34.15,77016.03,89.3,-0.28576,0.00018,18.38126]
[1779626931179,34.15,77016.03,89.3,-0.28574,0.00018,18.38078]
[1779626936214,34.15,77015.96,89.3,-0.28574,0.00018,18.38091]
[1779626941249,34.15,77017.05,89.3,-0.28554,0.00018,18.3748]
[1779626944647,34.15,77016.73,89.3,-0.28559,0.00018,18.37644]
[1779626949669,34.15,77009.23,89.3,-0.28697,0.00018,18.4167]
[1779626956360,34.14,77011.1,89.3,-0.28662,0.00018,18.40658]
[1779626963405,34.14,77013.7,89.3,-0.28615,0.00018,18.39261]
[1779626966291,34.14,77013.9,89.3,-0.28611,0.00018,18.39155]
[1779626966693,34.14,77013.9,89.3,-0.28611,0.00018,18.39155]
[1779626966704,34.14,77013.9,89.3,-0.28611,0.00018,18.39155]
[1779626966902,34.14,77013.9,89.3,-0.28611,0.00018,18.39156]
[1779626972468,34.15,77014.08,89.3,-0.28605,0.00018,18.38615]
[1779626979517,34.15,77013.8,89.3,-0.28611,0.00018,18.38788]
[1779626986866,34.15,77013.77,89.3,-0.28612,0.00018,18.38817]
[1779626992608,34.15,77013.82,89.3,-0.28612,0.00018,18.38819]
[1779626997643,34.15,77013.86,89.3,-0.28611,0.00018,18.38813]
[1779627002679,34.15,77013.84,89.3,-0.28612,0.00018,18.3884]
[1779627007713,34.15,77015.01,89.3,-0.28591,0.00018,18.38227]
[1779627011827,34.15,77015.01,89.3,-0.28592,0.00018,18.38238]
[1779627017784,34.16,77012.04,89.3,-0.28647,0.00018,18.3986]
[1779627022819,34.16,77012.16,89.3,-0.28645,0.00018,18.39806]
[1779627028861,34.16,77012.16,89.3,-0.28646,0.00018,18.39819]
[1779627033896,34.16,77012.56,89.3,-0.28635,0.00018,18.39152]
[1779627038931,34.16,77011.74,89.3,-0.28651,0.00018,18.39608]
[1779627044973,34.16,77011.6,89.3,-0.28654,0.00018,18.39697]
[1779627050008,34.16,77011.63,89.3,-0.28654,0.00018,18.39693]
[1779627057057,34.16,77008.65,89.3,-0.28709,0.00018,18.4131]
[1779627062093,34.16,77008.23,89.3,-0.28717,0.00018,18.41539]
[1779627063761,34.16,77008.23,89.3,-0.28717,0.00018,18.4154]
[1779627064254,34.16,77008.23,89.3,-0.28717,0.00018,18.4154]
[1779627064848,34.16,77008.26,89.3,-0.28716,0.00018,18.41525]
[1779627071155,34.16,77008.34,89.3,-0.28715,0.00018,18.41486]
[1779627075657,34.16,77008.28,89.3,-0.28716,0.00018,18.4152]
[1779627078424,34.16,77008.28,89.3,-0.28716,0.00018,18.41523]
[1779627084249,34.16,77007.73,89.3,-0.28727,0.00018,18.41822]
[1779627085964,34.16,77007.8,89.3,-0.28725,0.00018,18.41785]
[1779627088052,34.16,77007.78,89.3,-0.28726,0.00018,18.41797]
[1779627090338,34.16,77007.77,89.3,-0.28726,0.00018,18.41804]
[1779627091153,34.16,77007.83,89.3,-0.28725,0.00018,18.41773]
[1779627092147,34.16,77007.83,89.3,-0.28721,0.00018,18.4131]
[1779627094334,34.16,77007.74,89.3,-0.28723,0.00018,18.41361]
[1779627098701,34.16,77007.57,89.3,-0.28727,0.00018,18.41457]
[1779627104389,34.16,77006.9,89.3,-0.28739,0.00018,18.41822]
[1779627109424,34.16,77006.61,89.3,-0.28745,0.00018,18.41981]
[1779627112168,34.16,77006.61,89.3,-0.28745,0.00018,18.41981]
[1779627112266,34.16,77006.61,89.3,-0.28745,0.00018,18.41981]
[1779627112481,34.16,77006.75,89.3,-0.28742,0.00018,18.41909]
[1779627118800,34.16,77001.54,89.3,-0.28839,0.00018,18.44716]
[1779627118824,34.16,77001.54,89.3,-0.28839,0.00018,18.44716]
[1779627120661,34.17,77001.04,89.3,-0.28849,0.00018,18.4499]
[1779627126003,34.17,77001.05,89.3,-0.28849,0.00018,18.45001]
[1779627130302,34.17,77001.28,89.3,-0.28845,0.00018,18.44894]
[1779627130304,34.17,77001.28,89.3,-0.28845,0.00018,18.44894]
[1779627131428,34.17,77004.36,89.3,-0.28788,0.00018,18.43251]
[1779627133592,34.17,77016.48,89.3,-0.28566,0.00018,18.36765]
[1779627138629,34.17,77014.53,89.3,-0.28603,0.00018,18.37869]
[1779627143664,34.17,77013.84,89.3,-0.28617,0.00018,18.38285]
[1779627148699,34.18,77013.61,89.3,-0.28623,0.00018,18.3845]
[1779627156755,34.18,77012.73,89.3,-0.28638,0.00018,18.38521]
[1779627161790,34.18,77013.43,89.3,-0.28626,0.00018,18.38182]
[1779627167832,34.19,77013.02,89.3,-0.28635,0.00018,18.38446]
[1779627173874,34.19,77012.96,89.3,-0.28637,0.00018,18.38521]
[1779627178909,34.19,77012.83,89.3,-0.28641,0.00018,18.38625]
[1779627185958,34.19,77012.71,89.3,-0.28645,0.00018,18.38736]
[1779627192000,34.2,77012.74,89.3,-0.28645,0.00018,18.3876]
[1779627199049,34.2,77013.35,89.3,-0.28636,0.00018,18.38479]
[1779627204592,34.2,77013.35,89.3,-0.28637,0.00018,18.38512]
[1779627209376,34.2,77013.35,89.3,-0.28637,0.00018,18.38519]
[1779627218029,34.2,77018.93,89.3,-0.28532,0.00018,18.35098]
[1779627223217,34.21,77017.54,89.3,-0.28559,0.00018,18.35878]
[1779627230266,34.21,77016.97,89.3,-0.2857,0.00018,18.36201]
[1779627241343,34.21,77017.32,89.3,-0.28564,0.00018,18.36034]
[1779627246378,34.21,77016.72,89.3,-0.28576,0.00018,18.36369]
[1779627246702,34.21,77016.72,89.3,-0.28576,0.00018,18.36369]
[1779627252420,34.21,77016.87,89.3,-0.28573,0.00018,18.36298]
[1779627256611,34.21,77014.25,89.3,-0.28622,0.00018,18.37712]
[1779627263499,34.21,77014.32,89.3,-0.2862,0.00018,18.37677]
[1779627266758,34.21,77014.14,89.3,-0.28624,0.00018,18.37775]
[1779627272708,34.21,77013.8,89.3,-0.2863,0.00018,18.37962]
[1779627275986,34.21,77013.26,89.3,-0.28637,0.00018,18.37791]
[1779627282118,34.21,77009.28,89.3,-0.2871,0.00018,18.39924]
[1779627287667,34.21,77007.5,89.3,-0.28742,0.00018,18.40862]
[1779627293709,34.21,77007.03,89.3,-0.2875,0.00018,18.41101]
[1779627297199,34.21,77007.0,89.3,-0.28751,0.00018,18.41113]
[1779627298813,34.21,77007.54,89.3,-0.28741,0.00018,18.4082]
[1779627305793,34.21,77007.74,89.3,-0.28737,0.00018,18.407]
[1779627307024,34.21,77007.74,89.3,-0.28737,0.00018,18.407]
[1779627307163,34.21,77007.74,89.3,-0.28737,0.00018,18.407]
[1779627312332,34.21,77001.86,89.3,-0.28845,0.00018,18.43833]
[1779627316316,34.21,77001.59,89.3,-0.28849,0.00018,18.43952]
[1779627316319,34.2,77001.22,89.3,-0.28856,0.00018,18.44146]
[1779627318072,34.2,77001.12,89.3,-0.28858,0.00018,18.44195]
[1779627318125,34.2,77001.12,89.3,-0.28858,0.00018,18.44195]
[1779627318224,34.2,77000.12,89.3,-0.28876,0.00018,18.44731]
[1779627319354,34.2,77000.12,89.3,-0.28876,0.00018,18.44731]
[1779627326590,34.2,76997.89,89.3,-0.28916,0.00019,18.45887]
[1779627330553,34.2,76997.89,89.3,-0.28916,0.00019,18.45873]
[1779627331022,34.2,76997.89,89.3,-0.28916,0.00019,18.45873]
[1779627337028,34.2,77003.07,89.3,-0.28815,0.00018,18.42611]
[1779627342063,34.2,77002.59,89.3,-0.28824,0.00018,18.42859]
[1779627346374,34.2,77002.61,89.3,-0.28823,0.00018,18.42842]
[1779627351642,34.2,77005.09,89.3,-0.28777,0.00018,18.41516]
[1779627362206,34.2,77005.1,89.3,-0.28777,0.00018,18.41509]
[1779627368248,34.2,77004.33,89.3,-0.28791,0.00018,18.41918]
[1779627373285,34.2,77004.22,89.3,-0.28793,0.00018,18.41973]
[1779627378321,34.2,77004.34,89.3,-0.28791,0.00018,18.41904]
[1779627383401,34.2,77004.43,89.3,-0.28789,0.00018,18.41854]
[1779627391412,34.2,77004.25,89.3,-0.28789,0.00018,18.41479]
[1779627396447,34.2,77001.21,89.3,-0.28845,0.00018,18.43098]
[1779627401482,34.2,77001.23,89.3,-0.28844,0.00018,18.43078]
[1779627407523,34.2,77001.23,89.3,-0.28844,0.00018,18.43067]
[1779627414574,34.19,77001.44,89.3,-0.28839,0.00018,18.42943]
[1779627419610,34.19,77002.06,89.3,-0.28828,0.00018,18.42606]
[1779627424645,34.19,77004.99,89.3,-0.28774,0.00018,18.41039]
[1779627429680,34.19,77005.05,89.3,-0.28773,0.00018,18.4101]
[1779627436729,34.19,77005.18,89.3,-0.2877,0.00018,18.40944]
[1779627442771,34.2,77005.71,89.3,-0.28761,0.00018,18.40664]
[1779627449364,34.2,77005.71,89.3,-0.28761,0.00018,18.40664]
[1779627450891,34.2,77005.75,89.3,-0.2876,0.00018,18.40648]
[1779627452568,34.2,77005.95,89.3,-0.28756,0.00018,18.40542]
[1779627466939,34.19,77008.88,89.3,-0.28698,0.00018,18.38487]
[1779627472981,34.19,77008.99,89.3,-0.28695,0.00018,18.38412]
[1779627478016,34.19,77009.05,89.3,-0.28694,0.00018,18.38365]
[1779627484727,34.19,77009.04,89.3,-0.28694,0.00018,18.38358]
[1779627490483,34.19,77009.18,89.3,-0.2869,0.00018,18.38259]
[1779627492061,34.19,77008.72,89.3,-0.28698,0.00018,18.38499]
[1779627495616,34.19,77011.36,89.3,-0.28649,0.00018,18.37071]
[1779627503191,34.19,77011.38,89.3,-0.28648,0.00018,18.37029]
[1779627513261,34.18,77011.5,89.3,-0.28641,0.00018,18.36457]
[1779627518703,34.18,77012.5,89.3,-0.28622,0.00018,18.35902]
[1779627520583,34.18,77012.23,89.3,-0.28626,0.00018,18.36036]
[1779627520684,34.18,77012.23,89.3,-0.28626,0.00018,18.36036]
[1779627520744,34.18,77012.23,89.3,-0.28626,0.00018,18.36036]
[1779627520747,34.18,77012.26,89.3,-0.28626,0.00018,18.3602]
[1779627521319,34.18,77022.61,89.3,-0.28435,0.00018,18.30429]
[1779627525631,34.18,77023.8,89.3,-0.28413,0.00018,18.29784]
[1779627525783,34.18,77023.8,89.3,-0.28413,0.00018,18.29784]
[1779627525818,34.18,77023.8,89.3,-0.28413,0.00018,18.29784]
[1779627525931,34.18,77025.13,89.3,-0.28389,0.00018,18.29064]
[1779627526607,34.18,77025.13,89.3,-0.28389,0.00018,18.29064]
[1779627526825,34.18,77029.56,89.3,-0.28308,0.00018,18.26654]
[1779627527633,34.18,77029.56,89.3,-0.28308,0.00018,18.26654]
[1779627527706,34.18,77030.31,89.3,-0.28294,0.00018,18.2625]
[1779627528976,34.18,77032.53,89.3,-0.28253,0.00018,18.2504]
[1779627530828,34.18,77032.51,89.3,-0.28253,0.00018,18.25048]
[1779627536424,34.18,77034.13,89.3,-0.28224,0.00018,18.24163]
[1779627539163,34.18,77031.68,89.3,-0.28269,0.00018,18.25499]
[1779627543570,34.18,77031.79,89.3,-0.28267,0.00018,18.25438]
[1779627546706,34.18,77024.94,89.3,-0.28392,0.00018,18.29151]
[1779627554550,34.18,77024.24,89.3,-0.28404,0.00018,18.29507]
[1779627558532,34.18,77024.22,89.3,-0.28404,0.00018,18.29514]
[1779627558534,34.18,77024.22,89.3,-0.28404,0.00018,18.29514]
[1779627564620,34.18,77024.49,89.3,-0.28399,0.00018,18.29349]
[1779627566856,34.18,77024.56,89.3,-0.28397,0.00018,18.2931]
[1779627570444,34.18,77024.59,89.3,-0.28397,0.00018,18.29292]
[1779627575869,34.18,77024.56,89.3,-0.28394,0.00018,18.28838]
[1779627582343,34.18,77025.43,89.3,-0.28378,0.00018,18.28367]
[1779627582346,34.18,77025.43,89.3,-0.28378,0.00018,18.28367]
[1779627585176,34.18,77025.43,89.3,-0.28378,0.00018,18.28368]
[1779627591809,34.18,77026.79,89.3,-0.28353,0.00018,18.27637]
[1779627594254,34.18,77026.72,89.3,-0.28354,0.00018,18.27676]
[1779627599866,34.18,77027.1,89.3,-0.28347,0.00018,18.27473]
[1779627601017,34.18,77027.21,89.3,-0.28345,0.00018,18.27413]
[1779627601118,34.18,77027.21,89.3,-0.28345,0.00018,18.27413]
[1779627601418,34.18,77027.21,89.3,-0.28345,0.00018,18.27413]
[1779627603312,34.18,77033.4,89.3,-0.28232,0.00018,18.24032]
[1779627605108,34.18,77033.4,89.3,-0.28231,0.00018,18.2403]
[1779627607484,34.18,77033.4,89.3,-0.28231,0.00018,18.24026]
[1779627608208,34.18,77033.4,89.3,-0.28231,0.00018,18.24023]
[1779627610331,34.18,77027.45,89.3,-0.2834,0.00018,18.27264]
[1779627610337,34.18,77027.45,89.3,-0.2834,0.00018,18.27264]
[1779627610390,34.18,77027.45,89.3,-0.2834,0.00018,18.27264]
[1779627615978,34.18,77025.19,89.3,-0.28381,0.00018,18.28454]
[1779627623848,34.18,77025.19,89.3,-0.28381,0.00018,18.28454]
[1779627629068,34.17,77024.95,89.3,-0.28382,0.00018,18.28503]
[1779627635986,34.17,77025.11,89.3,-0.28375,0.00018,18.2793]
[1779627642368,34.17,77022.0,89.3,-0.28431,0.00018,18.29587]
[1779627650012,34.17,77021.76,89.3,-0.28435,0.00018,18.29703]
[1779627661000,34.17,77021.66,89.3,-0.28437,0.00018,18.29751]
[1779627661019,34.17,77021.66,89.3,-0.28437,0.00018,18.29751]
[1779627666329,34.17,77025.44,89.3,-0.28367,0.00018,18.27682]
[1779627671658,34.17,77028.25,89.3,-0.28315,0.00018,18.26152]
[1779627671767,34.17,77028.25,89.3,-0.28315,0.00018,18.26152]
[1779627677405,34.16,77028.39,89.3,-0.28312,0.00018,18.2605]
[1779627678656,34.16,77028.39,89.3,-0.28312,0.00018,18.2605]
[1779627683566,34.16,77028.58,89.3,-0.28308,0.00018,18.2594]
[1779627689522,34.16,77027.61,89.3,-0.28326,0.00018,18.26464]
[1779627695960,34.16,77027.46,89.3,-0.28328,0.00018,18.2654]
[1779627698347,34.16,77024.79,89.3,-0.28373,0.00018,18.27513]
[1779627702541,34.16,77020.47,89.3,-0.28452,0.00018,18.29837]
[1779627704776,34.16,77020.47,89.3,-0.28452,0.00018,18.29832]
[1779627704791,34.16,77020.47,89.3,-0.28452,0.00018,18.29832]
[1779627705098,34.16,77020.47,89.3,-0.28451,0.00018,18.29815]
[1779627711641,34.16,77016.56,89.3,-0.28523,0.00018,18.3191]
[1779627717718,34.16,77015.64,89.3,-0.2854,0.00018,18.32398]
[1779627717799,34.16,77015.64,89.3,-0.2854,0.00018,18.32398]
[1779627717816,34.16,77015.64,89.3,-0.28539,0.00018,18.32394]
[1779627723328,34.16,77015.64,89.3,-0.28539,0.00018,18.32387]
[1779627728788,34.16,77013.9,89.3,-0.28571,0.00018,18.33321]
[1779627738857,34.16,77013.96,89.3,-0.28569,0.00018,18.3327]
[1779627744901,34.16,77014.23,89.3,-0.28564,0.00018,18.33113]
[1779627750942,34.15,77014.26,89.3,-0.28563,0.00018,18.33089]
[1779627757450,34.15,77014.22,89.3,-0.2856,0.00018,18.32641]
[1779627763028,34.15,77013.85,89.3,-0.28567,0.00018,18.32829]
[1779627768063,34.15,77013.98,89.3,-0.28564,0.00018,18.3275]
[1779627773099,34.15,77013.98,89.3,-0.28564,0.00018,18.32742]
[1779627780044,34.15,77013.98,89.3,-0.28563,0.00018,18.32734]
[1779627789211,34.15,77014.06,89.3,-0.28561,0.00018,18.32675]
[1779627794246,34.15,77014.12,89.3,-0.2856,0.00018,18.32635]
[1779627799281,34.15,77013.97,89.3,-0.28563,0.00018,18.3271]
[1779627804883,34.15,77013.78,89.3,-0.28566,0.00018,18.32809]
[1779627808344,34.15,77007.26,89.3,-0.28686,0.00018,18.36302]
[1779627813379,34.15,77006.96,89.3,-0.28687,0.00018,18.35975]
[1779627816228,34.15,77006.65,89.3,-0.28693,0.00019,18.36133]
[1779627816280,34.15,77006.65,89.3,-0.28692,0.00019,18.36129]
[1779627821435,34.15,77005.06,89.3,-0.28721,0.00019,18.36961]
[1779627824558,34.14,77004.42,89.3,-0.28733,0.00019,18.37296]
[1779627826894,34.14,76999.6,89.3,-0.28822,0.00019,18.39874]
[1779627830499,34.14,76997.75,89.3,-0.28856,0.00019,18.40862]
[1779627830601,34.14,76997.8,89.3,-0.28855,0.00019,18.40833]
[1779627837548,34.15,76997.77,89.3,-0.28857,0.00019,18.40893]
[1779627839491,34.15,76997.87,89.3,-0.28856,0.00019,18.40846]
[1779627840609,34.15,76997.85,89.3,-0.28856,0.00019,18.40863]
[1779627840624,34.15,76997.85,89.3,-0.28856,0.00019,18.40863]
[1779627840698,34.15,76997.85,89.3,-0.28856,0.00019,18.40863]
[1779627840799,34.15,76997.82,89.3,-0.28857,0.00019,18.40885]
[1779627841867,34.15,77004.32,89.3,-0.28736,0.00019,18.37406]
[1779627846388,34.15,77003.42,89.3,-0.28753,0.00019,18.37891]
[1779627851144,34.15,77003.47,89.3,-0.28753,0.00019,18.37873]
[1779627858505,34.15,77003.52,89.3,-0.28752,0.00019,18.37872]
[1779627864595,34.15,77006.52,89.3,-0.28697,0.00019,18.36276]
[1779627870479,34.15,77008.63,89.3,-0.2866,0.00018,18.3518]
[1779627875244,34.16,77008.67,89.3,-0.28656,0.00018,18.34723]
[1779627882876,34.16,77008.75,89.3,-0.28657,0.00018,18.34738]
[1779627890596,34.16,77008.71,89.3,-0.28658,0.00018,18.34765]
[1779627896974,34.16,77008.75,89.3,-0.28658,0.00018,18.34791]
[1779627902027,34.16,77009.31,89.3,-0.28648,0.00018,18.34493]
[1779627904038,34.16,77009.64,89.3,-0.28642,0.00018,18.34317]
[1779627909532,34.16,77006.06,89.3,-0.28708,0.00019,18.36232]
[1779627914318,34.16,77005.99,89.3,-0.28709,0.00019,18.36259]
[1779627915052,34.16,77005.99,89.3,-0.28709,0.00019,18.36259]
[1779627915108,34.16,77003.12,89.3,-0.28762,0.00019,18.3779]
[1779627917869,34.16,77000.9,89.3,-0.28803,0.00019,18.3898]
[1779627917875,34.16,77000.9,89.3,-0.28803,0.00019,18.3898]
[1779627918218,34.16,77000.9,89.3,-0.28803,0.00019,18.3898]
[1779627922958,34.16,77000.27,89.3,-0.28816,0.00019,18.39349]
[1779627923343,34.16,77000.27,89.3,-0.28816,0.00019,18.39356]
[1779627924845,34.16,77000.0,89.3,-0.28822,0.00019,18.39516]
[1779627927628,34.17,76999.91,89.3,-0.28824,0.00019,18.39584]
[1779627928240,34.17,76999.87,89.3,-0.28825,0.00019,18.39613]
[1779627934241,34.17,76999.66,89.3,-0.28827,0.00019,18.39298]
[1779627935449,34.17,76999.66,89.3,-0.28827,0.00019,18.39298]
[1779627935455,34.17,76999.66,89.3,-0.28827,0.00019,18.39298]
[1779627939037,34.17,76999.89,89.3,-0.28823,0.00019,18.39194]
[1779627939395,34.17,76999.92,89.3,-0.28823,0.00019,18.39191]
[1779627940073,34.17,76999.92,89.3,-0.28823,0.00019,18.39191]
[1779627940174,34.17,76999.92,89.3,-0.28823,0.00019,18.39197]
[1779627945512,34.17,76999.92,89.3,-0.28824,0.00019,18.39219]
[1779627951105,34.17,77002.54,89.3,-0.28776,0.00019,18.37851]
[1779627956215,34.18,77002.6,89.3,-0.28776,0.00019,18.37851]
[1779627961430,34.18,77001.66,89.3,-0.28795,0.00019,18.38394]
[1779627966466,34.18,77001.59,89.3,-0.28797,0.00019,18.38458]
[1779627972508,34.18,77001.76,89.3,-0.28795,0.00019,18.38399]
[1779627977517,34.18,77001.66,89.3,-0.28798,0.00019,18.38473]
[1779627983895,34.19,77002.0,89.3,-0.28792,0.00019,18.38322]
[1779627990216,34.19,77000.71,89.3,-0.28817,0.00019,18.39039]
[1779627990542,34.19,77000.67,89.3,-0.28818,0.00019,18.39065]
[1779627995669,34.19,77001.35,89.3,-0.28803,0.00019,18.38265]
[1779628007753,34.19,77001.38,89.3,-0.28804,0.00019,18.38307]
[1779628019837,34.2,77001.24,89.3,-0.28809,0.00019,18.38437]
[1779628023596,34.2,77003.79,89.3,-0.28762,0.00019,18.37088]
[1779628028900,34.2,77008.97,89.3,-0.28667,0.00018,18.34333]
[1779628030560,34.2,77009.05,89.3,-0.28665,0.00018,18.34294]
[1779628035949,34.2,77009.97,89.3,-0.28648,0.00018,18.33792]
[1779628040984,34.2,77010.02,89.3,-0.28647,0.00018,18.33755]
[1779628046021,34.2,77009.85,89.3,-0.2865,0.00018,18.33837]
[1779628053355,34.2,77009.92,89.3,-0.28648,0.00018,18.33792]
[1779628066164,34.19,77005.94,89.3,-0.28717,0.00018,18.35422]
[1779628072206,34.19,77006.01,89.3,-0.28715,0.00018,18.35368]
[1779628078247,34.19,77005.44,89.3,-0.28725,0.00019,18.35653]
[1779628079342,34.19,77005.44,89.3,-0.28725,0.00019,18.35653]
[1779628092350,34.19,77005.36,89.3,-0.28725,0.00019,18.35662]
[1779628103428,34.19,77005.39,89.3,-0.28724,0.00019,18.35624]
[1779628109470,34.19,77005.23,89.3,-0.28726,0.00019,18.35699]
[1779628114504,34.19,77005.22,89.3,-0.28723,0.00019,18.3523]
[1779628118298,34.19,77005.22,89.3,-0.28723,0.00019,18.3523]
[1779628126589,34.19,77005.4,89.3,-0.28719,0.00019,18.35117]
[1779628136659,34.19,77005.31,89.3,-0.2872,0.00019,18.35152]
[1779628142701,34.18,77002.54,89.3,-0.28771,0.00019,18.36622]
[1779628147736,34.18,77002.51,89.3,-0.28771,0.00019,18.36626]
[1779628153003,34.18,77002.51,89.3,-0.28771,0.00019,18.36626]
[1779628158813,34.18,77000.52,89.3,-0.28807,0.00019,18.3766]
[1779628164855,34.18,77001.06,89.3,-0.28796,0.00019,18.37352]
[1779628169890,34.18,77001.05,89.3,-0.28796,0.00019,18.37343]
[1779628174925,34.18,77001.31,89.3,-0.28787,0.00019,18.36726]
[1779628187009,34.18,77001.61,89.3,-0.28781,0.00019,18.36535]
[1779628192045,34.18,77001.46,89.3,-0.28783,0.00019,18.36603]
[1779628197080,34.18,77005.5,89.3,-0.28708,0.00019,18.34427]
[1779628200757,34.18,77007.34,89.3,-0.28674,0.00019,18.33438]
[1779628206143,34.18,77007.74,89.3,-0.28666,0.00018,18.33225]
[1779628211178,34.18,77007.72,89.3,-0.28667,0.00018,18.33237]
[1779628216212,34.18,77008.58,89.3,-0.28651,0.00018,18.32776]
[1779628220992,34.18,77005.57,89.3,-0.28707,0.00019,18.34393]
[1779628221019,34.18,77005.57,89.3,-0.28707,0.00019,18.34393]
[1779628221385,34.18,77005.57,89.3,-0.28707,0.00019,18.34393]
[1779628221413,34.18,77005.57,89.3,-0.28707,0.00019,18.34393]
[1779628221517,34.18,77005.57,89.3,-0.28707,0.00019,18.34393]
[1779628221447,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628221650,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628221719,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628221871,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628221896,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222258,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222264,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222265,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222345,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222348,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222489,34.18,76998.06,89.3,-0.28846,0.00019,18.38411]
[1779628222436,34.18,76987.91,89.3,-0.29034,0.00019,18.43805]
[1779628223672,34.18,76984.07,89.3,-0.29106,0.00019,18.45845]
[1779628223817,34.18,76984.07,89.3,-0.29106,0.00019,18.45845]
[1779628224348,34.18,76984.07,89.3,-0.29106,0.00019,18.45845]
[1779628224418,34.18,76979.82,89.3,-0.29186,0.00019,18.48101]
[1779628224615,34.18,76979.82,89.3,-0.29186,0.00019,18.48101]
[1779628224730,34.18,76979.82,89.3,-0.29186,0.00019,18.48101]
[1779628225284,34.18,76979.82,89.3,-0.29186,0.00019,18.48101]
[1779628225352,34.18,76973.05,89.3,-0.29313,0.00019,18.51656]
[1779628225549,34.18,76973.05,89.3,-0.29313,0.00019,18.51656]
[1779628225568,34.18,76973.05,89.3,-0.29313,0.00019,18.51656]
[1779628226283,34.18,76971.52,89.3,-0.29341,0.00019,18.52455]
[1779628227069,34.18,76971.52,89.3,-0.29341,0.00019,18.52455]
[1779628227396,34.18,76971.52,89.3,-0.29341,0.00019,18.52455]
[1779628227735,34.18,76971.65,89.3,-0.29339,0.00019,18.52387]
[1779628229802,34.18,76971.75,89.3,-0.29337,0.00019,18.52335]
[1779628231859,34.18,76971.75,89.3,-0.29337,0.00019,18.52334]
[1779628231886,34.18,76971.75,89.3,-0.29337,0.00019,18.52334]
[1779628232082,34.18,76971.75,89.3,-0.29337,0.00019,18.52334]
[1779628237361,34.18,76971.47,89.3,-0.29339,0.00019,18.5202]
[1779628241389,34.18,76964.95,89.3,-0.29461,0.00019,18.55421]
[1779628242476,34.18,76964.95,89.3,-0.29461,0.00019,18.55421]
[1779628248438,34.18,76968.11,89.3,-0.29401,0.00019,18.53753]
[1779628254480,34.17,76967.51,89.3,-0.29411,0.00019,18.54048]
[1779628259515,34.17,76968.35,89.3,-0.29395,0.00019,18.53595]
[1779628259817,34.17,76968.35,89.3,-0.29395,0.00019,18.53595]
[1779628265558,34.17,76968.45,89.3,-0.29393,0.00019,18.53523]
[1779628266889,34.17,76968.45,89.3,-0.29393,0.00019,18.53523]
[1779628273614,34.17,76968.35,89.3,-0.29393,0.00019,18.53549]
[1779628278649,34.17,76968.36,89.3,-0.29393,0.00019,18.53527]
[1779628283684,34.17,76968.55,89.3,-0.29389,0.00019,18.53411]
[1779628288719,34.17,76968.37,89.3,-0.29391,0.00019,18.53488]
[1779628298789,34.17,76968.69,89.3,-0.29381,0.00019,18.52825]
[1779628303824,34.16,76968.61,89.3,-0.29382,0.00019,18.5285]
[1779628308858,34.16,76968.34,89.3,-0.29386,0.00019,18.52973]
[1779628315908,34.16,76968.38,89.3,-0.29385,0.00019,18.52928]
[1779628321949,34.16,76968.3,89.3,-0.29385,0.00019,18.52949]
[1779628323150,34.16,76968.3,89.3,-0.29385,0.00019,18.52949]
[1779628323173,34.16,76968.36,89.3,-0.29384,0.00019,18.52914]
[1779628330010,34.16,76966.67,89.3,-0.29416,0.00019,18.53816]
[1779628336442,34.16,76966.84,89.3,-0.29414,0.00019,18.53735]
[1779628336480,34.16,76966.7,89.3,-0.29416,0.00019,18.53812]
[1779628349140,34.16,76966.62,89.3,-0.29418,0.00019,18.53873]
[1779628353827,34.16,76966.62,89.3,-0.29418,0.00019,18.53873]
[1779628354007,34.16,76966.62,89.3,-0.29418,0.00019,18.53873]
[1779628354442,34.16,76966.62,89.3,-0.29418,0.00019,18.53873]
[1779628354572,34.16,76966.62,89.3,-0.29418,0.00019,18.53873]
[1779628354663,34.16,76972.85,89.3,-0.29299,0.00019,18.5016]
[1779628359758,34.16,76968.32,89.3,-0.29384,0.00019,18.52543]
[1779628363475,34.16,76964.49,89.3,-0.29456,0.00019,18.54545]
[1779628363522,34.16,76964.1,89.3,-0.29463,0.00019,18.5475]
[1779628365400,34.16,76964.1,89.3,-0.29463,0.00019,18.5475]
[1779628368167,34.16,76963.63,89.3,-0.29472,0.00019,18.55]
[1779628368539,34.16,76963.63,89.3,-0.29472,0.00019,18.55]
[1779628372633,34.17,76963.3,89.3,-0.29479,0.00019,18.55181]
[1779628372651,34.17,76963.3,89.3,-0.29479,0.00019,18.55181]
[1779628372691,34.17,76963.01,89.3,-0.29484,0.00019,18.55337]
[1779628372767,34.17,76963.01,89.3,-0.29484,0.00019,18.55337]
[1779628372845,34.17,76963.01,89.3,-0.29484,0.00019,18.55337]
[1779628372847,34.17,76963.01,89.3,-0.29484,0.00019,18.55337]
[1779628372878,34.17,76963.01,89.3,-0.29484,0.00019,18.55337]
[1779628373026,34.17,76963.01,89.3,-0.29484,0.00019,18.55337]
[1779628373307,34.17,76960.24,89.3,-0.29536,0.00019,18.56777]
[1779628374176,34.17,76960.24,89.3,-0.29536,0.00019,18.56777]
[1779628374496,34.17,76960.24,89.3,-0.29536,0.00019,18.56777]
[1779628375134,34.17,76959.56,89.3,-0.29549,0.00019,18.57131]
[1779628375534,34.17,76959.56,89.3,-0.29549,0.00019,18.57131]
[1779628377603,34.17,76959.38,89.3,-0.29552,0.00019,18.57224]
[1779628382698,34.17,76961.35,89.3,-0.29516,0.00019,18.56204]
[1779628385845,34.17,76961.75,89.3,-0.29508,0.00019,18.56001]
[1779628392044,34.17,76962.04,89.3,-0.29503,0.00019,18.55859]
[1779628397476,34.17,76961.73,89.3,-0.29509,0.00019,18.56038]
[1779628402511,34.17,76961.43,89.3,-0.29515,0.00019,18.56205]
[1779628402724,34.17,76961.43,89.3,-0.29515,0.00019,18.56205]
[1779628405134,34.17,76961.47,89.3,-0.29515,0.00019,18.56191]
[1779628405648,34.17,76952.92,89.3,-0.29676,0.00019,18.60632]
[1779628411574,34.17,76950.91,89.3,-0.29711,0.00019,18.61225]
[1779628416771,34.17,76951.17,89.3,-0.29707,0.00019,18.61104]
[1779628416936,34.17,76951.17,89.3,-0.29707,0.00019,18.61104]
[1779628419630,34.17,76957.45,89.3,-0.29589,0.00019,18.57879]
[1779628424665,34.18,76957.24,89.3,-0.29595,0.00019,18.58031]
[1779628426982,34.18,76957.3,89.3,-0.29594,0.00019,18.58016]
[1779628430838,34.18,76955.67,89.3,-0.29625,0.00019,18.58875]
[1779628431177,34.18,76955.67,89.3,-0.29625,0.00019,18.58875]
[1779628431321,34.18,76955.67,89.3,-0.29625,0.00019,18.58875]
[1779628431394,34.18,76955.67,89.3,-0.29625,0.00019,18.58875]
[1779628431582,34.18,76955.67,89.3,-0.29625,0.00019,18.58875]
[1779628431583,34.18,76955.67,89.3,-0.29625,0.00019,18.58875]
[1779628431714,34.18,76930.75,89.3,-0.30096,0.00019,18.71656]
[1779628432642,34.18,76930.75,89.3,-0.30096,0.00019,18.71656]
[1779628432721,34.18,76937.19,89.3,-0.29975,0.00019,18.68386]
[1779628432753,34.18,76937.19,89.3,-0.29975,0.00019,18.68386]
[1779628432955,34.18,76937.19,89.3,-0.29975,0.00019,18.68386]
[1779628433728,34.18,76945.72,89.3,-0.29814,0.00019,18.64024]
[1779628436316,34.18,76947.28,89.3,-0.29785,0.00019,18.63233]
[1779628436318,34.18,76947.28,89.3,-0.29785,0.00019,18.63233]
[1779628436319,34.18,76947.28,89.3,-0.29785,0.00019,18.63233]
[1779628436320,34.18,76947.28,89.3,-0.29785,0.00019,18.63233]
[1779628436749,34.18,76952.73,89.3,-0.29682,0.00019,18.60425]
[1779628439641,34.18,76953.69,89.3,-0.29664,0.00019,18.5993]
[1779628444891,34.18,76955.7,89.3,-0.29627,0.00019,18.58911]
[1779628446409,34.18,76955.7,89.3,-0.29627,0.00019,18.58929]
[1779628449605,34.18,76959.92,89.3,-0.29548,0.00019,18.56759]
[1779628449701,34.19,76960.89,89.3,-0.29531,0.00019,18.56274]
[1779628449773,34.19,76960.89,89.3,-0.29531,0.00019,18.56274]
[1779628450068,34.19,76960.89,89.3,-0.29531,0.00019,18.56274]
[1779628450148,34.19,76960.89,89.3,-0.29531,0.00019,18.56274]
[1779628450534,34.19,76950.88,89.3,-0.29719,0.00019,18.6145]
[1779628451292,34.19,76950.88,89.3,-0.29719,0.00019,18.6145]
[1779628456929,34.19,76955.75,89.3,-0.29629,0.00019,18.58987]
[1779628460178,34.19,76957.49,89.3,-0.29598,0.00019,18.5812]
[1779628466961,34.2,76957.48,89.3,-0.296,0.00019,18.58197]
[1779628470147,34.2,76957.57,89.3,-0.29599,0.00019,18.58159]
[1779628474610,34.2,76957.63,89.3,-0.29599,0.00019,18.58154]
[1779628482066,34.21,76958.96,89.3,-0.29574,0.00019,18.57107]
[1779628487855,34.21,76958.94,89.3,-0.29575,0.00019,18.57156]
[1779628493143,34.21,76960.97,89.3,-0.2954,0.00019,18.56172]
[1779628493821,34.21,76960.97,89.3,-0.2954,0.00019,18.56172]
[1779628499184,34.22,76960.86,89.3,-0.29544,0.00019,18.56292]
[1779628504607,34.22,76960.86,89.3,-0.29545,0.00019,18.56332]
[1779628510468,34.22,76961.51,89.3,-0.29535,0.00019,18.56045]
[1779628516340,34.23,76962.13,89.3,-0.29525,0.00019,18.55782]
[1779628516498,34.23,76962.13,89.3,-0.29525,0.00019,18.55782]
[1779628516554,34.23,76962.13,89.3,-0.29525,0.00019,18.55782]
[1779628516776,34.23,76962.1,89.3,-0.29527,0.00019,18.55819]
[1779628517617,34.23,76971.19,89.3,-0.29356,0.00019,18.5109]
[1779628521877,34.23,76975.07,89.3,-0.29285,0.00019,18.49096]
[1779628527381,34.23,76978.48,89.3,-0.29223,0.00019,18.4737]
[1779628529471,34.23,76978.48,89.3,-0.29223,0.00019,18.4737]
[1779628529541,34.24,76978.52,89.3,-0.29223,0.00019,18.47371]
[1779628530157,34.24,76978.52,89.3,-0.29223,0.00019,18.47371]
[1779628530158,34.24,76978.52,89.3,-0.29223,0.00019,18.47371]
[1779628532478,34.24,76980.04,89.3,-0.29192,0.00019,18.46125]
[1779628532536,34.24,76980.5,89.3,-0.29183,0.00019,18.45883]
[1779628537981,34.24,76980.36,89.3,-0.29187,0.00019,18.4598]
[1779628539433,34.24,76980.79,89.3,-0.29179,0.00019,18.45759]
[1779628545839,34.24,76985.44,89.3,-0.29093,0.00019,18.43329]
[1779628552375,34.24,76984.82,89.3,-0.29105,0.00019,18.4368]
[1779628559237,34.24,76984.53,89.3,-0.29112,0.00019,18.43866]
[1779628564914,34.25,76984.4,89.3,-0.29115,0.00019,18.43966]
[1779628570269,34.25,76984.48,89.3,-0.29115,0.00019,18.43951]
[1779628575510,34.25,76985.28,89.3,-0.29102,0.00019,18.43579]
[1779628580754,34.25,76987.98,89.3,-0.29053,0.00019,18.42196]
[1779628581287,34.25,76987.98,89.3,-0.29053,0.00019,18.42196]
[1779628588810,34.26,76988.62,89.3,-0.29044,0.00019,18.41954]
[1779628593845,34.26,76991.08,89.3,-0.28997,0.00019,18.40249]
[1779628599887,34.27,76991.12,89.3,-0.28999,0.00019,18.40308]
[1779628603576,34.27,76991.11,89.3,-0.29,0.00019,18.40354]
[1779628608587,34.27,76992.3,89.3,-0.28979,0.00019,18.39756]
[1779628615534,34.28,76993.82,89.3,-0.28953,0.00019,18.39004]
[1779628621034,34.28,76994.09,89.3,-0.2895,0.00019,18.38934]
[1779628626069,34.28,76994.12,89.3,-0.28951,0.00019,18.38963]
[1779628630388,34.28,76995.4,89.3,-0.28928,0.00019,18.38313]
[1779628632375,34.29,76994.88,89.3,-0.28939,0.00019,18.38613]
[1779628633470,34.29,76995.52,89.3,-0.28927,0.00019,18.38289]
[1779628640194,34.29,76997.7,89.3,-0.28889,0.00019,18.37181]
[1779628641074,34.29,76997.81,89.3,-0.28888,0.00019,18.37151]
[1779628649249,34.29,76997.68,89.3,-0.28891,0.00019,18.37258]
[1779628655272,34.3,76997.43,89.3,-0.28897,0.00019,18.37056]
[1779628658114,34.3,76996.99,89.3,-0.28906,0.00019,18.37317]
[1779628670378,34.31,76996.98,89.3,-0.28911,0.00019,18.37485]
[1779628676634,34.32,76996.98,89.3,-0.28913,0.00019,18.37532]
[1779628684229,34.32,76996.99,89.3,-0.28915,0.00019,18.37595]
[1779628691547,34.33,76998.95,89.3,-0.28881,0.00019,18.36615]
[1779628691555,34.33,76998.95,89.3,-0.28881,0.00019,18.36615]
[1779628697567,34.33,76998.92,89.3,-0.28883,0.00019,18.36688]
[1779628703609,34.33,76999.0,89.3,-0.28883,0.00019,18.36686]
[1779628708769,34.33,76999.17,89.3,-0.28881,0.00019,18.36622]
[1779628716514,34.33,76999.62,89.3,-0.28873,0.00019,18.3639]
[1779628721735,34.34,76999.69,89.3,-0.28871,0.00019,18.35976]
[1779628730798,34.34,76999.63,89.3,-0.28874,0.00019,18.36067]
[1779628735395,34.35,77000.63,89.3,-0.28857,0.00018,18.35572]
[1779628735519,34.35,77000.63,89.3,-0.28857,0.00018,18.35572]
[1779628737847,34.35,77000.9,89.3,-0.28852,0.00018,18.35439]
[1779628738512,34.35,77000.9,89.3,-0.28852,0.00018,18.35439]
[1779628740434,34.35,77010.44,89.3,-0.28676,0.00018,18.3037]
[1779628740438,34.35,77010.44,89.3,-0.28676,0.00018,18.3037]
[1779628740971,34.35,77010.79,89.3,-0.2867,0.00018,18.30194]
[1779628743746,34.35,77010.87,89.3,-0.28669,0.00018,18.30155]
[1779628748924,34.35,77015.85,89.3,-0.28577,0.00018,18.27495]
[1779628753959,34.35,77016.66,89.3,-0.28562,0.00018,18.27067]
[1779628758994,34.35,77016.52,89.3,-0.28565,0.00018,18.27147]
[1779628773092,34.35,77016.52,89.3,-0.28562,0.00018,18.26689]
[1779628779134,34.35,77018.73,89.3,-0.28521,0.00018,18.25505]
[1779628785176,34.35,77018.89,89.3,-0.28519,0.00018,18.25436]
[1779628791218,34.35,77018.82,89.3,-0.28521,0.00018,18.25501]
[1779628796253,34.35,77015.52,89.3,-0.28582,0.00018,18.27295]
[1779628797129,34.35,77015.52,89.3,-0.28582,0.00018,18.27295]
[1779628799971,34.35,77014.3,89.3,-0.28605,0.00018,18.27956]
[1779628807329,34.36,77015.3,89.3,-0.28588,0.00018,18.2745]
[1779628812365,34.36,77020.22,89.3,-0.28498,0.00018,18.24832]
[1779628815074,34.36,77021.04,89.3,-0.28483,0.00018,18.24396]
[1779628821358,34.36,77021.45,89.3,-0.28476,0.00018,18.24198]
[1779628828391,34.36,77020.69,89.3,-0.28491,0.00018,18.24644]
[1779628828414,34.36,77020.69,89.3,-0.28491,0.00018,18.24644]
[1779628831959,34.36,77021.05,89.3,-0.28485,0.00018,18.24467]
[1779628836363,34.36,77022.25,89.3,-0.28461,0.00018,18.23385]
[1779628842578,34.37,77022.41,89.3,-0.28459,0.00018,18.23326]
[1779628845510,34.37,77022.41,89.3,-0.28459,0.00018,18.23326]
[1779628847306,34.37,77022.44,89.3,-0.28459,0.00018,18.23326]
[1779628852649,34.37,77023.05,89.3,-0.28448,0.00018,18.23021]
[1779628859698,34.37,77024.2,89.3,-0.28428,0.00018,18.22426]
[1779628867001,34.37,77023.42,89.3,-0.28443,0.00018,18.22859]
[1779628872789,34.37,77023.42,89.3,-0.28443,0.00018,18.22884]
[1779628874302,34.37,77023.42,89.3,-0.28443,0.00018,18.22884]
[1779628874803,34.37,77017.04,89.3,-0.28561,0.00018,18.26318]
[1779628878143,34.37,77017.81,89.3,-0.28547,0.00018,18.25905]
[1779628878831,34.37,77020.96,89.3,-0.28489,0.00018,18.24215]
[1779628883865,34.37,77021.15,89.3,-0.28486,0.00018,18.24121]
[1779628886256,34.37,77022.54,89.3,-0.2846,0.00018,18.23377]
[1779628888208,34.37,77022.92,89.3,-0.28453,0.00018,18.23175]
[1779628891870,34.37,77024.08,89.3,-0.28433,0.00018,18.22573]
[1779628897005,34.38,77024.92,89.3,-0.28414,0.00018,18.21671]
[1779628902866,34.38,77024.31,89.3,-0.28426,0.00018,18.22023]
[1779628907965,34.38,77024.31,89.3,-0.28427,0.00018,18.2206]
[1779628910211,34.38,77024.31,89.3,-0.28427,0.00018,18.2206]
[1779628910695,34.38,77024.31,89.3,-0.28427,0.00018,18.2206]
[1779628916097,34.38,77024.03,89.3,-0.28434,0.00018,18.22266]
[1779628925161,34.39,77024.43,89.3,-0.28429,0.00018,18.22119]
[1779628928100,34.39,77025.63,89.3,-0.28408,0.00018,18.2149]
[1779628936241,34.39,77029.69,89.3,-0.28335,0.00018,18.19359]
[1779628936348,34.39,77029.69,89.3,-0.28335,0.00018,18.19359]
[1779628936644,34.39,77029.69,89.3,-0.28335,0.00018,18.19359]
[1779628936653,34.39,77029.69,89.3,-0.28335,0.00018,18.19359]
[1779628936980,34.39,77029.69,89.3,-0.28335,0.00018,18.19359]
[1779628937248,34.39,77020.67,89.3,-0.28501,0.00018,18.24223]
[1779628939262,34.39,77014.22,89.3,-0.2862,0.00018,18.27677]
[1779628939272,34.39,77014.22,89.3,-0.2862,0.00018,18.27677]
[1779628940272,34.39,77014.22,89.3,-0.2862,0.00018,18.2768]
[1779628940306,34.39,77014.22,89.3,-0.2862,0.00018,18.2768]
[1779628942283,34.39,77007.89,89.3,-0.28737,0.00018,18.3107]
[1779628943533,34.39,77007.89,89.3,-0.28737,0.00018,18.3107]
[1779628947750,34.39,77007.68,89.3,-0.28741,0.00018,18.31196]
[1779628947795,34.39,77005.86,89.3,-0.28775,0.00018,18.32172]
[1779628953359,34.4,77000.4,89.3,-0.28873,0.00018,18.34624]
[1779628958395,34.4,76998.27,89.3,-0.28913,0.00019,18.35761]
[1779628964657,34.4,76998.27,89.3,-0.28913,0.00019,18.35761]
[1779628972493,34.4,76998.16,89.3,-0.28916,0.00019,18.35843]
[1779628977528,34.4,77003.84,89.3,-0.28811,0.00018,18.32847]
[1779628983570,34.4,77005.92,89.3,-0.28774,0.00018,18.31775]
[1779628985455,34.4,77005.92,89.3,-0.28774,0.00018,18.31781]
[1779628991626,34.4,77006.13,89.3,-0.28771,0.00018,18.31695]
[1779628997237,34.4,77006.13,89.3,-0.28771,0.00018,18.31695]
[1779629004720,34.41,77006.45,89.3,-0.28767,0.00018,18.31575]
[1779629009755,34.41,77005.43,89.3,-0.28786,0.00018,18.32136]
[1779629015797,34.41,77005.06,89.3,-0.2879,0.00018,18.31884]
[1779629020832,34.41,77004.96,89.3,-0.28792,0.00018,18.31949]
[1779629027011,34.41,77004.92,89.3,-0.28793,0.00018,18.31972]
[1779629035416,34.41,77004.92,89.3,-0.28794,0.00018,18.31992]
[1779629035529,34.41,77004.92,89.3,-0.28794,0.00018,18.31992]
[1779629036090,34.41,77004.92,89.3,-0.28794,0.00018,18.31992]
[1779629039408,34.41,77004.81,89.3,-0.28796,0.00018,18.32061]
[1779629039422,34.41,77004.81,89.3,-0.28796,0.00018,18.32061]
[1779629039704,34.41,77004.81,89.3,-0.28796,0.00018,18.32061]
[1779629045370,34.41,77004.81,89.3,-0.28796,0.00018,18.32061]
[1779629050873,34.41,77004.76,89.3,-0.28796,0.00018,18.3207]
[1779629059009,34.41,77004.69,89.3,-0.28797,0.00018,18.321]
[1779629064138,34.41,76998.87,89.3,-0.28904,0.00018,18.35163]
[1779629064395,34.41,76998.87,89.3,-0.28904,0.00018,18.35163]
[1779629067167,34.41,76997.71,89.3,-0.28925,0.00019,18.35766]
[1779629067388,34.41,76997.71,89.3,-0.28925,0.00019,18.35766]
[1779629068166,34.41,76991.77,89.3,-0.29035,0.00019,18.38887]
[1779629070505,34.41,76990.06,89.3,-0.29067,0.00019,18.39777]
[1779629070522,34.41,76990.06,89.3,-0.29067,0.00019,18.39777]
[1779629070630,34.41,76990.06,89.3,-0.29067,0.00019,18.39777]
[1779629071188,34.41,76987.11,89.3,-0.29118,0.00019,18.40856]
[1779629072979,34.41,76986.67,89.3,-0.29126,0.00019,18.41087]
[1779629072999,34.41,76986.67,89.3,-0.29126,0.00019,18.41087]
[1779629080252,34.41,76985.99,89.3,-0.29138,0.00019,18.41434]
[1779629081372,34.41,76985.99,89.3,-0.29138,0.00019,18.41434]
[1779629082298,34.41,76979.35,89.3,-0.29262,0.00019,18.44908]
[1779629087301,34.4,76973.59,89.3,-0.29369,0.00019,18.479]
[1779629092553,34.4,76974.65,89.3,-0.29349,0.00019,18.47343]
[1779629098378,34.4,76973.15,89.3,-0.29377,0.00019,18.4812]
[1779629102930,34.4,76975.13,89.3,-0.2934,0.00019,18.47091]
[1779629102990,34.4,76975.13,89.3,-0.2934,0.00019,18.47091]
[1779629103413,34.4,76984.09,89.3,-0.29173,0.00019,18.42416]
[1779629109198,34.4,76984.32,89.3,-0.29169,0.00019,18.42298]
[1779629109420,34.4,76984.32,89.3,-0.29169,0.00019,18.42298]
[1779629109877,34.4,76984.06,89.3,-0.29174,0.00019,18.42434]
[1779629110817,34.4,76980.82,89.3,-0.29234,0.00019,18.44126]
[1779629113254,34.4,76977.78,89.3,-0.2929,0.00019,18.45709]
[1779629118927,34.4,76977.47,89.3,-0.29296,0.00019,18.45865]
[1779629123533,34.4,76977.31,89.3,-0.29298,0.00019,18.45932]
[1779629130646,34.4,76975.15,89.3,-0.29338,0.00019,18.47051]
[1779629134764,34.4,76975.29,89.3,-0.29332,0.00019,18.4651]
[1779629140033,34.4,76977.33,89.3,-0.29294,0.00019,18.45438]
[1779629144971,34.4,76977.3,89.3,-0.29294,0.00019,18.45445]
[1779629155089,34.4,76977.63,89.3,-0.29288,0.00019,18.45264]
[1779629160656,34.4,76977.63,89.3,-0.29287,0.00019,18.45257]
[1779629165847,34.4,76977.63,89.3,-0.29287,0.00019,18.4525]
[1779629173904,34.4,76977.2,89.3,-0.29295,0.00019,18.45468]
[1779629178938,34.4,76976.32,89.3,-0.29311,0.00019,18.4592]
[1779629185988,34.4,76976.84,89.3,-0.29301,0.00019,18.45642]
[1779629194044,34.4,76977.04,89.3,-0.29294,0.00019,18.45067]
[1779629199079,34.4,76977.32,89.3,-0.29288,0.00019,18.44919]
[1779629209149,34.4,76977.32,89.3,-0.29288,0.00019,18.44914]
[1779629215191,34.4,76976.75,89.3,-0.29299,0.00019,18.45208]
[1779629220226,34.4,76977.29,89.3,-0.29289,0.00019,18.44923]
[1779629225263,34.4,76977.5,89.3,-0.29285,0.00019,18.44811]
[1779629233319,34.4,76977.75,89.3,-0.2928,0.00019,18.44676]
[1779629235252,34.4,76977.75,89.3,-0.2928,0.00019,18.44676]
[1779629236340,34.4,76985.43,89.3,-0.29137,0.00019,18.40658]
[1779629241376,34.4,76985.34,89.3,-0.29138,0.00019,18.40702]
[1779629246410,34.4,76985.6,89.3,-0.29133,0.00019,18.40564]
[1779629250051,34.4,76985.6,89.3,-0.29133,0.00019,18.40562]
[1779629250398,34.4,76985.6,89.3,-0.29133,0.00019,18.40562]
[1779629251505,34.4,76980.42,89.3,-0.2923,0.00019,18.4327]
[1779629252730,34.39,76972.61,89.3,-0.29371,0.00019,18.46866]
[1779629252734,34.39,76972.61,89.3,-0.29371,0.00019,18.46866]
[1779629259502,34.39,76971.64,89.3,-0.29389,0.00019,18.47352]
[1779629259591,34.39,76971.64,89.3,-0.29389,0.00019,18.47352]
[1779629261048,34.39,76968.97,89.3,-0.29439,0.00019,18.48734]
[1779629263306,34.39,76967.95,89.3,-0.29458,0.00019,18.49257]
[1779629263362,34.39,76967.95,89.3,-0.29458,0.00019,18.49257]
[1779629263375,34.39,76967.95,89.3,-0.29458,0.00019,18.49257]
[1779629263530,34.39,76967.29,89.3,-0.2947,0.00019,18.49595]
[1779629263597,34.39,76967.29,89.3,-0.2947,0.00019,18.49595]
[1779629265209,34.39,76965.68,89.3,-0.295,0.00019,18.50426]
[1779629265387,34.39,76965.68,89.3,-0.295,0.00019,18.50426]
[1779629265389,34.39,76965.68,89.3,-0.295,0.00019,18.50426]
[1779629265548,34.39,76965.68,89.3,-0.295,0.00019,18.50426]
[1779629266551,34.39,76967.81,89.3,-0.2946,0.00019,18.4932]
[1779629270377,34.39,76967.96,89.3,-0.29457,0.00019,18.49237]
[1779629272105,34.39,76967.35,89.3,-0.29468,0.00019,18.4955]
[1779629277523,34.39,76962.88,89.3,-0.29551,0.00019,18.51845]
[1779629282761,34.39,76952.89,89.3,-0.29737,0.00019,18.56939]
[1779629282822,34.39,76952.61,89.3,-0.29742,0.00019,18.57073]
[1779629287956,34.39,76953.15,89.3,-0.29732,0.00019,18.56781]
[1779629290720,34.39,76946.52,89.3,-0.29856,0.00019,18.60162]
[1779629293888,34.39,76944.49,89.3,-0.29894,0.00019,18.61189]
[1779629294977,34.39,76942.65,89.3,-0.29929,0.00019,18.6212]
[1779629295482,34.39,76942.65,89.3,-0.29929,0.00019,18.6212]
[1779629295489,34.39,76942.65,89.3,-0.29929,0.00019,18.6212]
[1779629295526,34.39,76942.51,89.3,-0.29931,0.00019,18.62187]
[1779629297068,34.39,76936.14,89.3,-0.30051,0.00019,18.65406]
[1779629297702,34.39,76936.14,89.3,-0.30051,0.00019,18.65406]
[1779629297969,34.39,76936.14,89.3,-0.30051,0.00019,18.65406]
[1779629300488,34.39,76932.01,89.3,-0.30129,0.00019,18.67485]
[1779629306301,34.38,76934.18,89.3,-0.30087,0.00019,18.66366]
[1779629312058,34.38,76934.35,89.3,-0.30083,0.00019,18.66267]
[1779629317910,34.38,76933.16,89.3,-0.30102,0.00019,18.66391]
[1779629323282,34.38,76929.41,89.3,-0.30173,0.00019,18.68268]
[1779629323283,34.38,76929.41,89.3,-0.30173,0.00019,18.68268]
[1779629325167,34.38,76929.52,89.3,-0.3017,0.00019,18.68205]
[1779629325406,34.38,76929.52,89.3,-0.3017,0.00019,18.68205]
[1779629325838,34.38,76929.19,89.3,-0.30176,0.00019,18.68368]
[1779629326539,34.38,76929.19,89.3,-0.30176,0.00019,18.68368]
[1779629327890,34.38,76926.94,89.3,-0.30219,0.00019,18.69491]
[1779629327912,34.38,76926.94,89.3,-0.30219,0.00019,18.69491]
[1779629328597,34.38,76926.94,89.3,-0.30219,0.00019,18.69491]
[1779629328611,34.38,76919.24,89.3,-0.30365,0.00019,18.73338]
[1779629329441,34.38,76919.24,89.3,-0.30365,0.00019,18.73338]
[1779629329461,34.38,76911.36,89.3,-0.30514,0.00019,18.77251]
[1779629330034,34.38,76911.36,89.3,-0.30514,0.00019,18.77251]
[1779629330123,34.38,76911.36,89.3,-0.30514,0.00019,18.77251]
[1779629330232,34.38,76911.36,89.3,-0.30514,0.00019,18.77251]
[1779629330322,34.38,76908.21,89.3,-0.30574,0.00019,18.78803]
[1779629332500,34.38,76908.1,89.3,-0.30576,0.00019,18.78849]
[1779629334128,34.38,76907.76,89.3,-0.30582,0.00019,18.79001]
[1779629334154,34.38,76908.16,89.3,-0.30574,0.00019,18.78798]
[1779629339059,34.38,76901.53,89.3,-0.307,0.00019,18.82043]
[1779629344440,34.37,76900.82,89.3,-0.30712,0.00019,18.82365]
[1779629344538,34.37,76901.59,89.3,-0.30697,0.00019,18.8198]
[1779629348941,34.37,76902.64,89.3,-0.30676,0.00019,18.81429]
[1779629349130,34.37,76902.53,89.3,-0.30678,0.00019,18.81476]
[1779629354537,34.37,76902.58,89.3,-0.30676,0.00019,18.81423]
[1779629358968,34.36,76901.49,89.3,-0.30695,0.00019,18.81923]
[1779629359340,34.36,76901.13,89.3,-0.30702,0.00019,18.82092]
[1779629360828,34.36,76895.72,89.3,-0.30805,0.00019,18.84734]
[1779629360933,34.36,76895.72,89.3,-0.30805,0.00019,18.84734]
[1779629361270,34.36,76895.72,89.3,-0.30805,0.00019,18.84734]
[1779629361456,34.36,76893.19,89.3,-0.30853,0.00019,18.85959]
[1779629361798,34.36,76893.19,89.3,-0.30853,0.00019,18.85959]
[1779629361800,34.36,76893.19,89.3,-0.30853,0.00019,18.85959]
[1779629361949,34.36,76893.19,89.3,-0.30853,0.00019,18.85959]
[1779629362686,34.36,76893.19,89.3,-0.30853,0.00019,18.85959]
[1779629362224,34.36,76887.85,89.3,-0.30955,0.00019,18.88554]
[1779629363020,34.36,76887.85,89.3,-0.30955,0.00019,18.88554]
[1779629363444,34.36,76885.61,89.3,-0.30998,0.00019,18.89638]
[1779629364081,34.36,76885.61,89.3,-0.30998,0.00019,18.89638]
[1779629364094,34.36,76885.61,89.3,-0.30998,0.00019,18.89638]
[1779629364320,34.36,76882.99,89.3,-0.31048,0.00019,18.90904]
[1779629370417,34.36,76883.18,89.3,-0.31043,0.00019,18.90793]
[1779629376322,34.36,76877.34,89.3,-0.31151,0.00019,18.93117]
[1779629381357,34.36,76872.5,89.3,-0.31243,0.00019,18.95407]
[1779629382598,34.36,76872.5,89.3,-0.31243,0.00019,18.95407]
[1779629382763,34.35,76870.98,89.3,-0.31272,0.00019,18.96126]
[1779629382863,34.35,76870.98,89.3,-0.31272,0.00019,18.96126]
[1779629383226,34.35,76870.98,89.3,-0.31272,0.00019,18.96126]
[1779629383371,34.35,76888.42,89.3,-0.30936,0.00019,18.87706]
[1779629385514,34.35,76889.03,89.3,-0.30924,0.00019,18.87406]
[1779629387712,34.35,76889.62,89.3,-0.30913,0.00019,18.87112]
[1779629388699,34.35,76887.97,89.3,-0.30944,0.00019,18.87911]
[1779629388841,34.35,76887.32,89.3,-0.30957,0.00019,18.88223]
[1779629389412,34.35,76879.39,89.3,-0.31109,0.00019,18.92052]
[1779629390168,34.35,76879.39,89.3,-0.31109,0.00019,18.92052]
[1779629390424,34.35,76869.3,89.3,-0.31302,0.00019,18.9689]
[1779629391873,34.35,76867.38,89.3,-0.31339,0.00019,18.97799]
[1779629392438,34.35,76866.87,89.3,-0.31349,0.00019,18.98033]
[1779629396130,34.35,76866.27,89.3,-0.31359,0.00019,18.98296]
[1779629396466,34.35,76868.47,89.3,-0.31317,0.00019,18.97239]
[1779629400943,34.34,76871.77,89.3,-0.31252,0.00019,18.95628]
[1779629404224,34.34,76877.94,89.3,-0.31132,0.00019,18.92647]
[1779629404522,34.34,76877.91,89.3,-0.31132,0.00019,18.92646]
[1779629411126,34.34,76879.91,89.3,-0.31093,0.00019,18.91646]
[1779629416370,34.34,76880.25,89.3,-0.31085,0.00019,18.91439]
[1779629420707,34.34,76880.25,89.3,-0.31084,0.00019,18.91425]
[1779629421469,34.33,76882.08,89.3,-0.31048,0.00019,18.90509]
[1779629426624,34.33,76882.91,89.3,-0.31031,0.00019,18.90087]
[1779629431711,34.33,76882.94,89.3,-0.31026,0.00019,18.89594]
[1779629436746,34.33,76882.96,89.3,-0.31025,0.00019,18.89566]
[1779629441781,34.33,76885.84,89.3,-0.30969,0.00019,18.88153]
[1779629447823,34.33,76887.3,89.3,-0.30941,0.00019,18.87429]
[1779629452858,34.32,76887.25,89.3,-0.30941,0.00019,18.87442]
[1779629457270,34.32,76887.25,89.3,-0.30941,0.00019,18.87442]
[1779629458424,34.32,76887.25,89.3,-0.30941,0.00019,18.87432]
[1779629458737,34.32,76890.08,89.3,-0.30886,0.00019,18.86036]
[1779629459887,34.32,76892.0,89.3,-0.30849,0.00019,18.85099]
[1779629459907,34.32,76892.03,89.3,-0.30848,0.00019,18.85074]
[1779629462839,34.32,76892.03,89.3,-0.30847,0.00019,18.8504]
[1779629463979,34.32,76892.03,89.3,-0.30847,0.00019,18.8504]
[1779629465383,34.32,76902.47,89.3,-0.30647,0.00019,18.79894]
[1779629466063,34.32,76902.47,89.3,-0.30647,0.00019,18.79894]
[1779629466514,34.32,76902.62,89.3,-0.30643,0.00019,18.79814]
[1779629469797,34.32,76904.08,89.3,-0.30615,0.00019,18.7907]
[1779629469928,34.31,76904.4,89.3,-0.30608,0.00019,18.789]
[1779629470164,34.31,76916.78,89.3,-0.30372,0.00019,18.72742]
[1779629471530,34.31,76916.78,89.3,-0.30372,0.00019,18.72742]
[1779629471713,34.31,76920.78,89.3,-0.30296,0.00019,18.70736]
[1779629472517,34.31,76920.78,89.3,-0.30296,0.00019,18.70736]
[1779629472567,34.31,76920.78,89.3,-0.30296,0.00019,18.70736]
[1779629472668,34.31,76920.85,89.3,-0.30294,0.00019,18.70689]
[1779629473258,34.31,76920.85,89.3,-0.30294,0.00019,18.70689]
[1779629473593,34.31,76922.87,89.3,-0.30255,0.00019,18.69672]
[1779629476126,34.31,76924.39,89.3,-0.30226,0.00019,18.68889]
[1779629476175,34.31,76924.46,89.3,-0.30224,0.00019,18.68845]
[1779629477197,34.31,76924.46,89.3,-0.30224,0.00019,18.68845]
[1779629481886,34.31,76924.6,89.3,-0.30221,0.00019,18.68758]
[1779629487584,34.31,76924.68,89.3,-0.30219,0.00019,18.68699]
[1779629491426,34.31,76924.68,89.3,-0.30218,0.00019,18.68688]
[1779629491448,34.31,76924.68,89.3,-0.30215,0.00019,18.68221]
[1779629495673,34.31,76924.68,89.3,-0.30215,0.00019,18.68221]
[1779629495749,34.3,76924.68,89.3,-0.30213,0.00019,18.68175]
[1779629497896,34.3,76924.68,89.3,-0.30213,0.00019,18.68175]
[1779629502941,34.3,76924.69,89.3,-0.30212,0.00019,18.68154]
[1779629508248,34.3,76924.71,89.3,-0.30211,0.00019,18.68123]
[1779629513282,34.3,76925.13,89.3,-0.30203,0.00019,18.679]
[1779629517460,34.3,76925.3,89.3,-0.30199,0.00019,18.67811]
[1779629518555,34.3,76925.3,89.3,-0.30199,0.00019,18.6781]
[1779629518671,34.3,76925.56,89.3,-0.30194,0.00019,18.67678]
[1779629527381,34.3,76926.57,89.3,-0.30173,0.00019,18.67121]
[1779629532415,34.29,76926.79,89.3,-0.30168,0.00019,18.66985]
[1779629537451,34.29,76922.69,89.3,-0.30245,0.00019,18.69024]
[1779629538579,34.29,76922.69,89.3,-0.30245,0.00019,18.69024]
[1779629538649,34.29,76922.69,89.3,-0.30245,0.00019,18.69018]
[1779629544500,34.29,76919.06,89.3,-0.30314,0.00019,18.70831]
[1779629549534,34.29,76919.89,89.3,-0.30298,0.00019,18.70411]
[1779629552241,34.29,76919.73,89.3,-0.30297,0.00019,18.70029]
[1779629552623,34.29,76919.73,89.3,-0.30297,0.00019,18.70029]
[1779629557595,34.29,76912.48,89.3,-0.30435,0.00019,18.73646]
[1779629557819,34.29,76912.48,89.3,-0.30435,0.00019,18.73646]
[1779629558349,34.29,76911.72,89.3,-0.3045,0.00019,18.74016]
[1779629562172,34.29,76907.1,89.3,-0.30537,0.00019,18.76296]
[1779629562693,34.29,76907.1,89.3,-0.30537,0.00019,18.76296]
[1779629562774,34.29,76904.37,89.3,-0.30589,0.00019,18.77643]
[1779629567860,34.29,76901.05,89.3,-0.30652,0.00019,18.79272]
[1779629569806,34.29,76901.04,89.3,-0.30652,0.00019,18.79271]
[1779629569842,34.29,76901.04,89.3,-0.30652,0.00019,18.79266]
[1779629570499,34.29,76901.04,89.3,-0.30652,0.00019,18.79266]
[1779629573564,34.29,76897.33,89.3,-0.30723,0.00019,18.81094]
[1779629578008,34.29,76899.45,89.3,-0.30682,0.00019,18.8005]
[1779629579417,34.29,76900.35,89.3,-0.30665,0.00019,18.79606]
[1779629580052,34.29,76900.76,89.3,-0.30657,0.00019,18.79405]
[1779629580465,34.29,76900.76,89.3,-0.30657,0.00019,18.79405]
[1779629582768,34.29,76894.03,89.3,-0.30786,0.00019,18.82705]
[1779629585918,34.29,76894.09,89.3,-0.30784,0.00019,18.82671]
[1779629589105,34.28,76894.06,89.3,-0.30784,0.00019,18.82668]
[1779629591535,34.28,76893.56,89.3,-0.30793,0.00019,18.82895]
[1779629596668,34.28,76891.14,89.3,-0.30839,0.00019,18.84068]
[1779629600895,34.28,76884.23,89.3,-0.30971,0.00019,18.87421]
[1779629605890,34.28,76882.86,89.3,-0.30997,0.00019,18.88066]
[1779629605930,34.28,76882.12,89.3,-0.31011,0.00019,18.8842]
[1779629610965,34.28,76876.36,89.3,-0.3112,0.00019,18.91175]
[1779629615111,34.27,76876.35,89.3,-0.31116,0.00019,18.90702]
[1779629615278,34.27,76876.35,89.3,-0.31116,0.00019,18.90702]
[1779629615652,34.27,76876.4,89.3,-0.31115,0.00019,18.90671]
[1779629620981,34.27,76877.29,89.3,-0.31096,0.00019,18.90189]
[1779629624035,34.27,76876.48,89.3,-0.31111,0.00019,18.90549]
[1779629624058,34.27,76876.48,89.3,-0.31111,0.00019,18.90549]
[1779629628934,34.26,76876.49,89.3,-0.31109,0.00019,18.90518]
[1779629635148,34.26,76880.14,89.3,-0.31037,0.00019,18.88706]
[1779629635859,34.26,76880.14,89.3,-0.31037,0.00019,18.88706]
[1779629641175,34.26,76879.35,89.3,-0.31051,0.00019,18.89041]
[1779629644563,34.26,76873.35,89.3,-0.31166,0.00019,18.91924]
[1779629645675,34.26,76873.35,89.3,-0.31166,0.00019,18.91924]
[1779629645896,34.26,76873.35,89.3,-0.31166,0.00019,18.91924]
[1779629650822,34.25,76870.56,89.3,-0.31218,0.00019,18.93223]
[1779629651750,34.25,76869.57,89.3,-0.31236,0.00019,18.9368]
[1779629651812,34.25,76869.27,89.3,-0.31242,0.00019,18.93824]
[1779629657287,34.25,76866.19,89.3,-0.31302,0.00019,18.95311]
[1779629662368,34.25,76863.91,89.3,-0.31346,0.00019,18.96411]
[1779629664100,34.25,76865.77,89.3,-0.3131,0.00019,18.95516]
[1779629664118,34.25,76865.77,89.3,-0.3131,0.00019,18.95516]
[1779629664259,34.25,76865.77,89.3,-0.3131,0.00019,18.95516]
[1779629664273,34.25,76865.77,89.3,-0.3131,0.00019,18.95516]
[1779629664496,34.25,76866.09,89.3,-0.31304,0.00019,18.95355]
[1779629670477,34.25,76867.99,89.3,-0.31266,0.00019,18.94415]
[1779629671476,34.25,76867.99,89.3,-0.31266,0.00019,18.9441]
[1779629671740,34.25,76867.99,89.3,-0.31262,0.00019,18.93942]
[1779629672452,34.25,76867.99,89.3,-0.31262,0.00019,18.93942]
[1779629672471,34.25,76867.99,89.3,-0.31262,0.00019,18.93942]
[1779629672805,34.25,76866.83,89.3,-0.31284,0.00019,18.94482]
[1779629673323,34.25,76866.83,89.3,-0.31284,0.00019,18.94482]
[1779629673423,34.25,76866.83,89.3,-0.31284,0.00019,18.94482]
[1779629673450,34.25,76857.79,89.3,-0.31458,0.00019,18.98792]
[1779629675067,34.24,76857.01,89.3,-0.31473,0.00019,18.9915]
[1779629675450,34.24,76857.01,89.3,-0.31473,0.00019,18.9915]
[1779629675587,34.24,76857.01,89.3,-0.31473,0.00019,18.9915]
[1779629675753,34.24,76845.62,89.3,-0.31694,0.00019,19.04525]
[1779629677673,34.24,76844.79,89.3,-0.31709,0.00019,19.04897]
[1779629677765,34.24,76844.79,89.3,-0.31709,0.00019,19.04897]
[1779629677811,34.24,76844.79,89.3,-0.31709,0.00019,19.04897]
[1779629677908,34.24,76844.79,89.3,-0.31709,0.00019,19.04897]
[1779629677982,34.24,76846.6,89.3,-0.31672,0.00019,19.04009]
[1779629678474,34.24,76846.6,89.3,-0.31672,0.00019,19.04009]
[1779629678521,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679194,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679278,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679348,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679373,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679414,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679648,34.24,76876.32,89.3,-0.31097,0.00019,18.89812]
[1779629679732,34.24,76884.59,89.3,-0.30937,0.00019,18.85785]
[1779629680029,34.24,76884.59,89.3,-0.30937,0.00019,18.85785]
[1779629680246,34.24,76884.59,89.3,-0.30937,0.00019,18.85785]
[1779629680973,34.24,76879.28,89.3,-0.31039,0.00019,18.88358]
[1779629681053,34.24,76879.28,89.3,-0.31039,0.00019,18.88358]
[1779629681255,34.24,76879.28,89.3,-0.31039,0.00019,18.88358]
[1779629681499,34.24,76879.28,89.3,-0.31039,0.00019,18.88358]
[1779629681675,34.24,76869.14,89.3,-0.31235,0.00019,18.93259]
[1779629683251,34.24,76863.63,89.3,-0.31342,0.00019,18.9592]
[1779629683471,34.24,76869.81,89.3,-0.31223,0.00019,18.92967]
[1779629685146,34.24,76869.28,89.3,-0.31233,0.00019,18.93216]
[1779629685496,34.24,76869.28,89.3,-0.31233,0.00019,18.93216]
[1779629686207,34.24,76864.46,89.3,-0.31326,0.00019,18.95524]
[1779629686283,34.24,76864.46,89.3,-0.31326,0.00019,18.95524]
[1779629686595,34.24,76864.46,89.3,-0.31326,0.00019,18.95524]
[1779629689537,34.24,76864.26,89.3,-0.31331,0.00019,18.95638]
[1779629692975,34.24,76864.16,89.3,-0.31334,0.00019,18.95725]
[1779629693541,34.25,76864.29,89.3,-0.31332,0.00019,18.95689]
[1779629700591,34.25,76862.04,89.3,-0.31379,0.00019,18.96854]
[1779629705626,34.26,76862.23,89.3,-0.31378,0.00019,18.96821]
[1779629707964,34.26,76862.34,89.3,-0.31376,0.00019,18.9678]
[1779629708039,34.26,76862.34,89.3,-0.31377,0.00019,18.96803]
[1779629711954,34.26,76867.68,89.3,-0.31274,0.00019,18.94259]
[1779629712460,34.26,76867.86,89.3,-0.31272,0.00019,18.94212]
[1779629717711,34.27,76871.8,89.3,-0.31199,0.00019,18.92393]
[1779629723039,34.27,76871.23,89.3,-0.31212,0.00019,18.92726]
[1779629725050,34.28,76871.77,89.3,-0.31203,0.00019,18.92495]
[1779629732035,34.28,76874.43,89.3,-0.31152,0.00019,18.91207]
[1779629732107,34.28,76874.4,89.3,-0.31149,0.00019,18.90759]
[1779629737851,34.27,76878.68,89.3,-0.31065,0.00019,18.88663]
[1779629745457,34.27,76878.71,89.3,-0.31064,0.00019,18.88634]
[1779629750942,34.27,76878.41,89.3,-0.31069,0.00019,18.88747]
[1779629755510,34.27,76874.02,89.3,-0.31152,0.00019,18.90843]
[1779629755957,34.27,76874.02,89.3,-0.31152,0.00019,18.90843]
[1779629756592,34.27,76871.93,89.3,-0.31192,0.00019,18.91845]
[1779629760599,34.27,76869.98,89.3,-0.31229,0.00019,18.92756]
[1779629760728,34.27,76869.98,89.3,-0.31229,0.00019,18.92756]
[1779629760899,34.27,76869.98,89.3,-0.31229,0.00019,18.92756]
[1779629761018,34.27,76863.73,89.3,-0.3135,0.00019,18.95746]
[1779629762028,34.27,76854.58,89.3,-0.31527,0.00019,19.00102]
[1779629766591,34.27,76851.26,89.3,-0.31593,0.00019,19.01715]
[1779629766610,34.27,76851.26,89.3,-0.31593,0.00019,19.01715]
[1779629766616,34.27,76851.26,89.3,-0.31593,0.00019,19.01715]
[1779629766727,34.27,76851.26,89.3,-0.31593,0.00019,19.01715]
[1779629767062,34.27,76845.52,89.3,-0.31705,0.00019,19.04432]
[1779629771789,34.27,76844.25,89.3,-0.31731,0.00019,19.05056]
[1779629771892,34.27,76844.25,89.3,-0.31731,0.00019,19.05056]
[1779629772097,34.27,76842.0,89.3,-0.31775,0.00019,19.06133]
[1779629773044,34.27,76842.0,89.3,-0.31775,0.00019,19.06133]
[1779629773058,34.27,76842.0,89.3,-0.31775,0.00019,19.06133]
[1779629773506,34.27,76839.62,89.3,-0.31822,0.00019,19.07246]
[1779629773515,34.27,76839.62,89.3,-0.31822,0.00019,19.07246]
[1779629774149,34.27,76839.62,89.3,-0.31822,0.00019,19.07246]
[1779629774113,34.27,76830.34,89.3,-0.32003,0.0002,19.11575]
[1779629774205,34.27,76830.34,89.3,-0.32003,0.0002,19.11575]
[1779629778482,34.28,76827.94,89.3,-0.32052,0.0002,19.12743]
[1779629778635,34.28,76827.94,89.3,-0.32052,0.0002,19.12743]
[1779629780512,34.28,76824.41,89.3,-0.32122,0.0002,19.1439]
[1779629780573,34.28,76824.41,89.3,-0.32122,0.0002,19.1439]
[1779629780616,34.28,76824.41,89.3,-0.32122,0.0002,19.1439]
[1779629781162,34.28,76833.28,89.3,-0.31949,0.0002,19.10295]
[1779629782164,34.28,76833.28,89.3,-0.31949,0.0002,19.10295]
[1779629784768,34.28,76836.11,89.3,-0.31894,0.00019,19.08996]
[1779629784837,34.28,76836.48,89.3,-0.31888,0.00019,19.08833]
[1779629786291,34.29,76829.51,89.3,-0.32024,0.0002,19.12087]
[1779629788589,34.29,76828.07,89.3,-0.32053,0.0002,19.12759]
[1779629794253,34.29,76827.7,89.3,-0.3206,0.0002,19.12544]
[1779629799310,34.3,76824.71,89.3,-0.3212,0.0002,19.13973]
[1779629803192,34.3,76825.69,89.3,-0.32102,0.0002,19.1355]
[1779629807998,34.3,76829.97,89.3,-0.32019,0.0002,19.116]
[1779629813408,34.31,76830.93,89.3,-0.32003,0.0002,19.11223]
[1779629818497,34.31,76828.74,89.3,-0.32047,0.0002,19.12269]
[1779629824494,34.32,76826.38,89.3,-0.32096,0.0002,19.1343]
[1779629829529,34.32,76823.56,89.3,-0.32154,0.0002,19.14778]
[1779629834566,34.33,76825.05,89.3,-0.32126,0.0002,19.14143]
[1779629841735,34.33,76825.94,89.3,-0.3211,0.0002,19.13743]
[1779629843683,34.33,76830.29,89.3,-0.32027,0.00019,19.11806]
[1779629844637,34.33,76823.88,89.3,-0.32153,0.0002,19.14775]
[1779629849672,34.34,76823.58,89.3,-0.32161,0.0002,19.14959]
[1779629854322,34.34,76822.57,89.3,-0.32179,0.0002,19.15004]
[1779629854566,34.34,76822.57,89.3,-0.32179,0.0002,19.15004]
[1779629855350,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855547,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855668,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855685,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855744,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855748,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855784,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629855984,34.34,76821.39,89.3,-0.32202,0.0002,19.15553]
[1779629856191,34.34,76815.26,89.3,-0.32323,0.0002,19.18356]
[1779629856590,34.34,76815.26,89.3,-0.32323,0.0002,19.18356]
[1779629856827,34.34,76815.26,89.3,-0.32323,0.0002,19.18356]
[1779629856857,34.34,76815.26,89.3,-0.32323,0.0002,19.18356]
[1779629857216,34.34,76798.16,89.3,-0.32659,0.0002,19.26077]
[1779629858464,34.34,76803.6,89.3,-0.32552,0.0002,19.2364]
[1779629859708,34.34,76800.5,89.3,-0.32613,0.0002,19.25039]
[1779629859715,34.34,76800.5,89.3,-0.32613,0.0002,19.25039]
[1779629859891,34.34,76798.17,89.3,-0.32659,0.0002,19.26082]
[1779629860344,34.34,76798.17,89.3,-0.32659,0.0002,19.26082]
[1779629860754,34.35,76796.6,89.3,-0.3269,0.0002,19.26786]
[1779629861351,34.35,76796.6,89.3,-0.3269,0.0002,19.26786]
[1779629862504,34.35,76796.59,89.3,-0.3269,0.0002,19.26793]
[1779629866460,34.35,76796.3,89.3,-0.32696,0.0002,19.26931]
[1779629868502,34.35,76797.83,89.3,-0.32666,0.0002,19.26252]
[1779629868821,34.35,76797.83,89.3,-0.32666,0.0002,19.26252]
[1779629870020,34.35,76800.34,89.3,-0.32617,0.0002,19.25132]
[1779629870404,34.35,76801.09,89.3,-0.32602,0.0002,19.248]
[1779629870855,34.35,76801.09,89.3,-0.32602,0.0002,19.248]
[1779629872080,34.35,76801.07,89.3,-0.32603,0.0002,19.24812]
[1779629872086,34.35,76801.07,89.3,-0.32603,0.0002,19.24812]
[1779629872217,34.35,76801.07,89.3,-0.32603,0.0002,19.24812]
[1779629872181,34.35,76800.98,89.3,-0.32605,0.0002,19.24859]
[1779629872309,34.35,76800.98,89.3,-0.32605,0.0002,19.24859]
[1779629872389,34.35,76800.98,89.3,-0.32605,0.0002,19.24859]
[1779629873223,34.35,76800.98,89.3,-0.32605,0.0002,19.24859]
[1779629872838,34.35,76805.29,89.3,-0.3252,0.0002,19.22923]
[1779629874352,34.35,76809.58,89.3,-0.32436,0.0002,19.20994]
[1779629874852,34.35,76811.36,89.3,-0.32402,0.0002,19.20195]
[1779629878748,34.35,76811.64,89.3,-0.32397,0.0002,19.20077]
[1779629879755,34.35,76811.84,89.3,-0.32393,0.0002,19.19989]
[1779629879887,34.35,76812.09,89.3,-0.32388,0.0002,19.19879]
[1779629881348,34.35,76811.85,89.3,-0.32393,0.0002,19.19993]
[1779629881401,34.35,76811.85,89.3,-0.32393,0.0002,19.19993]
[1779629881590,34.35,76811.85,89.3,-0.32393,0.0002,19.19993]
[1779629885453,34.35,76803.76,89.3,-0.32552,0.0002,19.23662]
[1779629885641,34.35,76803.76,89.3,-0.32552,0.0002,19.23662]
[1779629890298,34.35,76800.36,89.3,-0.3262,0.0002,19.25206]
[1779629890304,34.35,76800.36,89.3,-0.3262,0.0002,19.25206]
[1779629890316,34.35,76800.36,89.3,-0.3262,0.0002,19.25206]
[1779629890624,34.35,76800.36,89.3,-0.3262,0.0002,19.25206]
[1779629891353,34.35,76798.9,89.3,-0.32649,0.0002,19.25862]
[1779629891631,34.35,76798.9,89.3,-0.32649,0.0002,19.25862]
[1779629891989,34.35,76798.9,89.3,-0.32649,0.0002,19.25862]
[1779629892686,34.35,76796.9,89.3,-0.32688,0.0002,19.26758]
[1779629892978,34.36,76796.06,89.3,-0.32705,0.0002,19.27134]
[1779629894747,34.36,76796.42,89.3,-0.32698,0.0002,19.26976]
[1779629894993,34.36,76796.34,89.3,-0.327,0.0002,19.27014]
[1779629900028,34.36,76796.47,89.3,-0.32697,0.0002,19.26963]
[1779629900365,34.36,76796.47,89.3,-0.32697,0.0002,19.26963]
[1779629902993,34.36,76800.75,89.3,-0.32613,0.0002,19.25053]
[1779629903000,34.36,76800.75,89.3,-0.32613,0.0002,19.25053]
[1779629903049,34.36,76800.7,89.3,-0.32614,0.0002,19.25078]
[1779629907919,34.36,76798.71,89.3,-0.32654,0.0002,19.25981]
[1779629913119,34.36,76799.61,89.3,-0.32634,0.0002,19.25144]
[1779629916465,34.36,76800.36,89.3,-0.3262,0.0002,19.2482]
[1779629921871,34.36,76799.71,89.3,-0.32633,0.0002,19.25125]
[1779629925820,34.36,76800.75,89.3,-0.32613,0.0002,19.2467]
[1779629926212,34.36,76801.05,89.3,-0.32607,0.0002,19.24541]
[1779629926831,34.36,76801.05,89.3,-0.32607,0.0002,19.24541]
[1779629932254,34.37,76805.63,89.3,-0.32519,0.0002,19.2251]
[1779629938296,34.37,76805.17,89.3,-0.32529,0.0002,19.22746]
[1779629943338,34.37,76805.77,89.3,-0.32518,0.0002,19.22503]
[1779629948374,34.37,76806.98,89.3,-0.32496,0.0002,19.21987]
[1779629953409,34.38,76808.02,89.3,-0.32476,0.0002,19.2155]
[1779629957967,34.38,76808.02,89.3,-0.32476,0.0002,19.2155]
[1779629958403,34.38,76808.09,89.3,-0.32476,0.0002,19.21544]
[1779629962698,34.38,76809.27,89.3,-0.32454,0.0002,19.21026]
[1779629964191,34.38,76815.28,89.3,-0.32336,0.0002,19.18319]
[1779629969521,34.38,76815.77,89.3,-0.32328,0.0002,19.18132]
[1779629974557,34.39,76815.79,89.3,-0.32326,0.0002,19.17701]
[1779629975698,34.39,76815.79,89.3,-0.32326,0.0002,19.17701]
[1779629979305,34.39,76815.03,89.3,-0.32342,0.0002,19.18065]
[1779629979404,34.39,76814.47,89.3,-0.32353,0.0002,19.18331]
[1779629981147,34.39,76810.83,89.3,-0.32424,0.0002,19.19978]
[1779629986641,34.39,76809.67,89.3,-0.32448,0.0002,19.20532]
[1779629991680,34.39,76809.14,89.3,-0.3246,0.0002,19.20795]
[1779629996715,34.4,76809.61,89.3,-0.32452,0.0002,19.20608]
[1779630000763,34.4,76810.82,89.3,-0.32428,0.0002,19.20073]
[1779630001583,34.4,76811.23,89.3,-0.32421,0.0002,19.199]
[1779630002183,34.4,76811.23,89.3,-0.32421,0.0002,19.199]
[1779630002284,34.4,76819.09,89.3,-0.32267,0.0002,19.16343]
[1779630003804,34.4,76822.97,89.3,-0.32192,0.0002,19.14583]
[1779630008997,34.41,76825.03,89.3,-0.32154,0.0002,19.13699]
[1779630010747,34.41,76825.16,89.3,-0.32152,0.0002,19.13652]
[1779630010769,34.41,76825.16,89.3,-0.32152,0.0002,19.13652]
[1779630011189,34.41,76825.36,89.3,-0.32149,0.00019,19.13585]
[1779630016250,34.41,76829.69,89.3,-0.32067,0.00019,19.11646]
[1779630021902,34.42,76833.62,89.3,-0.31993,0.00019,19.09908]
[1779630026937,34.42,76834.4,89.3,-0.3198,0.00019,19.09596]
[1779630030331,34.43,76840.33,89.3,-0.31866,0.00019,19.06881]
[1779630035409,34.43,76843.98,89.3,-0.31794,0.00019,19.0478]
[1779630040595,34.44,76846.39,89.3,-0.3175,0.00019,19.03735]
[1779630043801,34.44,76849.27,89.3,-0.31696,0.00019,19.02417]
[1779630044087,34.44,76848.74,89.3,-0.31707,0.00019,19.02693]
[1779630049122,34.45,76849.86,89.3,-0.31688,0.00019,19.02232]
[1779630049851,34.45,76849.86,89.3,-0.31688,0.00019,19.02232]
[1779630049900,34.45,76849.86,89.3,-0.31688,0.00019,19.02232]
[1779630049904,34.45,76849.86,89.3,-0.31688,0.00019,19.02232]
[1779630050478,34.45,76850.51,89.3,-0.31676,0.00019,19.01941]
[1779630051363,34.45,76850.51,89.3,-0.31676,0.00019,19.01941]
[1779630051136,34.45,76861.75,89.3,-0.31459,0.00019,18.96665]
[1779630051729,34.45,76861.75,89.3,-0.31459,0.00019,18.96665]
[1779630052143,34.45,76865.47,89.3,-0.31388,0.00019,18.94918]
[1779630057257,34.45,76866.79,89.3,-0.31361,0.00019,18.9426]
[1779630060845,34.45,76865.88,89.3,-0.31378,0.00019,18.94662]
[1779630066748,34.44,76866.56,89.3,-0.31363,0.00019,18.94298]
[1779630067442,34.44,76866.56,89.3,-0.31363,0.00019,18.94298]
[1779630067980,34.44,76866.64,89.3,-0.31361,0.00019,18.94244]
[1779630070851,34.44,76873.02,89.3,-0.31237,0.00019,18.91179]
[1779630071276,34.44,76873.73,89.3,-0.31223,0.00019,18.9083]
[1779630073754,34.44,76877.55,89.3,-0.31149,0.00019,18.8898]
[1779630073804,34.44,76877.55,89.3,-0.31149,0.00019,18.8898]
[1779630074343,34.44,76877.55,89.3,-0.31149,0.00019,18.8898]
[1779630074385,34.44,76877.55,89.3,-0.31149,0.00019,18.8898]
[1779630074492,34.44,76878.32,89.3,-0.31133,0.00019,18.88594]
[1779630074791,34.44,76878.32,89.3,-0.31133,0.00019,18.88594]
[1779630075448,34.43,76866.57,89.3,-0.31359,0.00019,18.94205]
[1779630076621,34.43,76864.91,89.3,-0.31391,0.00019,18.94994]
[1779630077320,34.43,76865.17,89.3,-0.31386,0.00019,18.94861]
[1779630077801,34.43,76865.17,89.3,-0.31386,0.00019,18.94861]
[1779630078379,34.43,76865.17,89.3,-0.31386,0.00019,18.94861]
[1779630078326,34.44,76864.53,89.3,-0.31399,0.00019,18.9518]
[1779630079334,34.43,76864.42,89.3,-0.31401,0.00019,18.95222]
[1779630082582,34.44,76868.5,89.3,-0.31323,0.00019,18.93312]
[1779630083362,34.44,76868.34,89.3,-0.31327,0.00019,18.93419]
[1779630083600,34.44,76868.34,89.3,-0.31327,0.00019,18.93419]
[1779630084369,34.44,76868.12,89.3,-0.31331,0.00019,18.93515]
[1779630084477,34.44,76868.12,89.3,-0.31331,0.00019,18.93515]
[1779630090052,34.45,76868.15,89.3,-0.31334,0.00019,18.93599]
[1779630095446,34.45,76868.23,89.3,-0.31334,0.00019,18.93204]
[1779630100480,34.46,76868.19,89.3,-0.31338,0.00019,18.93307]
[1779630102608,34.46,76868.06,89.3,-0.31341,0.00019,18.93385]
[1779630102710,34.46,76868.04,89.3,-0.31342,0.00019,18.93411]
[1779630108537,34.46,76868.34,89.3,-0.31334,0.00019,18.93222]
[1779630113606,34.46,76868.79,89.3,-0.31324,0.00019,18.92978]
[1779630114394,34.46,76868.79,89.3,-0.31324,0.00019,18.92978]
[1779630119614,34.46,76868.83,89.3,-0.31323,0.00019,18.92936]
[1779630121275,34.46,76868.83,89.3,-0.31323,0.00019,18.92936]
[1779630121300,34.46,76868.83,89.3,-0.31323,0.00019,18.92936]
[1779630122398,34.46,76868.75,89.3,-0.31324,0.00019,18.92967]
[1779630122485,34.45,76862.53,89.3,-0.31443,0.00019,18.95904]
[1779630122680,34.45,76862.53,89.3,-0.31443,0.00019,18.95904]
[1779630122781,34.45,76858.75,89.3,-0.31516,0.00019,18.9769]
[1779630128677,34.46,76859.53,89.3,-0.31504,0.00019,18.97409]
[1779630131678,34.46,76859.53,89.3,-0.31504,0.00019,18.97409]
[1779630136732,34.47,76864.73,89.3,-0.31409,0.00019,18.95073]
[1779630141769,34.48,76864.91,89.3,-0.31409,0.00019,18.95072]
[1779630146804,34.49,76865.51,89.3,-0.314,0.00019,18.94872]
[1779630151840,34.49,76867.57,89.3,-0.31361,0.00019,18.93524]
[1779630156158,34.49,76868.27,89.3,-0.31348,0.00019,18.93209]
[1779630156832,34.5,76868.27,89.3,-0.3135,0.00019,18.93264]
[1779630156892,34.5,76868.27,89.3,-0.3135,0.00019,18.93264]
[1779630157346,34.5,76868.27,89.3,-0.3135,0.00019,18.93264]
[1779630157406,34.5,76868.27,89.3,-0.3135,0.00019,18.93264]
[1779630157507,34.5,76868.98,89.3,-0.31338,0.00019,18.9296]
[1779630160151,34.5,76869.23,89.3,-0.31333,0.00019,18.9285]
[1779630164426,34.5,76875.34,89.3,-0.31215,0.00019,18.89928]
[1779630166688,34.5,76876.72,89.3,-0.31188,0.00019,18.8925]
[1779630169402,34.5,76881.74,89.3,-0.31091,0.00019,18.86831]
[1779630171532,34.5,76884.11,89.3,-0.31046,0.00019,18.85682]
[1779630177046,34.5,76883.74,89.3,-0.31053,0.00019,18.85854]
[1779630183058,34.5,76883.79,89.3,-0.31051,0.00019,18.8582]
[1779630185329,34.5,76883.55,89.3,-0.31056,0.00019,18.85934]
[1779630187570,34.5,76884.03,89.3,-0.31046,0.00019,18.85697]
[1779630193128,34.49,76887.73,89.3,-0.30974,0.00019,18.83883]
[1779630194087,34.49,76887.73,89.3,-0.30974,0.00019,18.83883]
[1779630195626,34.49,76891.14,89.3,-0.30909,0.00019,18.82225]
[1779630195636,34.49,76891.14,89.3,-0.30909,0.00019,18.82225]
[1779630195661,34.49,76891.14,89.3,-0.30909,0.00019,18.82225]
[1779630196150,34.49,76891.39,89.3,-0.30904,0.00019,18.82101]
[1779630197824,34.49,76891.57,89.3,-0.309,0.00019,18.82009]
[1779630198163,34.49,76886.69,89.3,-0.30994,0.00019,18.84366]
[1779630199184,34.49,76886.69,89.3,-0.30994,0.00019,18.84366]
[1779630199601,34.49,76886.69,89.3,-0.30994,0.00019,18.84366]
[1779630201392,34.49,76879.99,89.3,-0.31122,0.00019,18.87582]
[1779630204872,34.49,76879.25,89.3,-0.31135,0.00019,18.87909]
[1779630204917,34.49,76879.25,89.3,-0.31135,0.00019,18.87909]
[1779630205053,34.49,76879.25,89.3,-0.31135,0.00019,18.87909]
[1779630205213,34.49,76871.73,89.3,-0.31279,0.00019,18.91497]
[1779630210247,34.49,76870.64,89.3,-0.31302,0.00019,18.9206]
[1779630211134,34.49,76870.64,89.3,-0.31302,0.00019,18.9206]
[1779630211949,34.49,76870.72,89.3,-0.31297,0.00019,18.91574]
[1779630212262,34.49,76879.78,89.3,-0.31123,0.00019,18.87252]
[1779630214936,34.49,76881.56,89.3,-0.31089,0.00019,18.86385]
[1779630215282,34.49,76888.94,89.3,-0.30947,0.00019,18.82821]
[1779630219599,34.49,76889.56,89.3,-0.30935,0.00019,18.8251]
[1779630219739,34.49,76889.54,89.3,-0.30935,0.00019,18.82516]
[1779630224743,34.49,76893.89,89.3,-0.30852,0.00019,18.80396]
[1779630224864,34.49,76893.89,89.3,-0.30852,0.00019,18.80396]
[1779630225164,34.49,76893.89,89.3,-0.30852,0.00019,18.80396]
[1779630225206,34.49,76893.89,89.3,-0.30852,0.00019,18.80396]
[1779630225621,34.49,76898.41,89.3,-0.30765,0.00019,18.78192]
[1779630226790,34.49,76901.78,89.3,-0.30701,0.00019,18.76545]
[1779630227088,34.49,76901.78,89.3,-0.30701,0.00019,18.76545]
[1779630227505,34.49,76901.78,89.3,-0.30701,0.00019,18.76545]
[1779630227522,34.49,76902.45,89.3,-0.30688,0.00019,18.76217]
[1779630230058,34.49,76904.22,89.3,-0.30654,0.00019,18.75337]
[1779630234159,34.49,76907.24,89.3,-0.30595,0.00019,18.73825]
[1779630235756,34.49,76906.15,89.3,-0.30616,0.00019,18.74347]
[1779630237379,34.48,76906.62,89.3,-0.30606,0.00019,18.74108]
[1779630239542,34.48,76901.51,89.3,-0.30703,0.00019,18.76599]
[1779630239566,34.48,76898.39,89.3,-0.30762,0.00019,18.78106]
[1779630240432,34.48,76898.39,89.3,-0.30762,0.00019,18.78106]
[1779630240458,34.48,76898.54,89.3,-0.30759,0.00019,18.78033]
[1779630240902,34.48,76898.54,89.3,-0.30759,0.00019,18.78033]
[1779630246047,34.48,76897.07,89.3,-0.30786,0.00019,18.78708]
[1779630250465,34.48,76897.49,89.3,-0.30776,0.00019,18.78471]
[1779630250471,34.48,76897.49,89.3,-0.30776,0.00019,18.78463]
[1779630255564,34.47,76897.24,89.3,-0.3078,0.00019,18.78568]
[1779630256094,34.47,76897.24,89.3,-0.3078,0.00019,18.78568]
[1779630260529,34.47,76898.67,89.3,-0.30752,0.00019,18.77852]
[1779630260599,34.47,76898.31,89.3,-0.30759,0.00019,18.78023]
[1779630265634,34.47,76898.61,89.3,-0.30752,0.00019,18.77829]
[1779630270626,34.47,76895.86,89.3,-0.30803,0.00019,18.79131]
[1779630270965,34.47,76895.76,89.3,-0.30804,0.00019,18.79169]
[1779630271676,34.47,76891.78,89.3,-0.30877,0.00019,18.80644]
[1779630276711,34.46,76891.07,89.3,-0.3089,0.00019,18.80973]
[1779630282475,34.46,76891.98,89.3,-0.30872,0.00019,18.80521]
[1779630282576,34.46,76891.98,89.3,-0.30872,0.00019,18.80513]
[1779630287788,34.46,76892.01,89.3,-0.30871,0.00019,18.80492]
[1779630292962,34.46,76892.36,89.3,-0.30864,0.00019,18.80317]
[1779630298533,34.46,76892.92,89.3,-0.30853,0.00019,18.8004]
[1779630300681,34.46,76892.96,89.3,-0.30852,0.00019,18.80019]
[1779630300879,34.46,76896.79,89.3,-0.30779,0.00019,18.78144]
[1779630301947,34.46,76896.79,89.3,-0.30779,0.00019,18.78144]
[1779630302362,34.46,76896.83,89.3,-0.30778,0.00019,18.78116]
[1779630306360,34.46,76899.5,89.3,-0.30726,0.00019,18.76787]
[1779630306591,34.46,76899.5,89.3,-0.30726,0.00019,18.76787]
[1779630307279,34.46,76899.45,89.3,-0.30726,0.00019,18.76797]
[1779630307328,34.46,76899.45,89.3,-0.30726,0.00019,18.76797]
[1779630308715,34.46,76899.74,89.3,-0.30721,0.00019,18.76655]
[1779630308744,34.46,76902.34,89.3,-0.30671,0.00019,18.75374]
[1779630308813,34.46,76902.34,89.3,-0.30671,0.00019,18.75374]
[1779630308914,34.46,76902.34,89.3,-0.30671,0.00019,18.75374]
[1779630309170,34.46,76902.34,89.3,-0.30671,0.00019,18.75374]
[1779630309211,34.46,76902.34,89.3,-0.30671,0.00019,18.75374]
[1779630309532,34.46,76895.66,89.3,-0.30798,0.00019,18.78635]
[1779630309943,34.46,76888.2,89.3,-0.30941,0.00019,18.82255]
[1779630311013,34.46,76888.2,89.3,-0.30941,0.00019,18.82255]
[1779630316933,34.45,76888.05,89.3,-0.30942,0.00019,18.82276]
[1779630322030,34.45,76893.35,89.3,-0.30839,0.00019,18.79663]
[1779630324825,34.45,76893.35,89.3,-0.30839,0.00019,18.79663]
[1779630324927,34.45,76893.35,89.3,-0.30839,0.00019,18.79663]
[1779630330409,34.45,76889.9,89.3,-0.30904,0.00019,18.81321]
[1779630334431,34.45,76891.36,89.3,-0.30873,0.00019,18.80153]
[1779630334779,34.45,76887.62,89.3,-0.30944,0.00019,18.81969]
[1779630334793,34.45,76887.62,89.3,-0.30944,0.00019,18.81969]
[1779630336969,34.45,76884.95,89.3,-0.30995,0.00019,18.83256]
[1779630340302,34.45,76884.29,89.3,-0.31008,0.00019,18.8357]
[1779630341358,34.45,76884.29,89.3,-0.31008,0.00019,18.83564]
[1779630342675,34.45,76888.12,89.3,-0.30934,0.00019,18.81707]
[1779630342749,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630342833,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630342858,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630342878,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630343412,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630343476,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630343553,34.45,76888.56,89.3,-0.30926,0.00019,18.81493]
[1779630343648,34.45,76886.24,89.3,-0.3097,0.00019,18.82616]
[1779630343870,34.45,76886.24,89.3,-0.3097,0.00019,18.82616]
[1779630343930,34.45,76886.24,89.3,-0.3097,0.00019,18.82616]
[1779630344607,34.45,76867.02,89.3,-0.3134,0.00019,18.91843]
[1779630346674,34.45,76863.23,89.3,-0.31414,0.00019,18.93674]
[1779630348600,34.45,76863.2,89.3,-0.31415,0.00019,18.93689]
[1779630350226,34.45,76871.22,89.3,-0.3126,0.00019,18.89884]
[1779630354957,34.45,76872.09,89.3,-0.31243,0.00019,18.89446]
[1779630355014,34.45,76872.09,89.3,-0.31243,0.00019,18.89446]
[1779630358036,34.45,76879.2,89.3,-0.31105,0.00019,18.86018]
[1779630360487,34.45,76879.28,89.3,-0.31104,0.00019,18.85973]
[1779630363867,34.44,76885.28,89.3,-0.30987,0.00019,18.83047]
[1779630364510,34.44,76885.28,89.3,-0.30987,0.00019,18.83047]
[1779630364610,34.44,76885.28,89.3,-0.30987,0.00019,18.83047]
[1779630365275,34.44,76886.69,89.3,-0.3096,0.00019,18.82358]
[1779630365495,34.44,76891.36,89.3,-0.3087,0.00019,18.80092]
[1779630366962,34.44,76893.96,89.3,-0.3082,0.00019,18.7882]
[1779630366986,34.44,76893.96,89.3,-0.3082,0.00019,18.7882]
[1779630367432,34.44,76893.96,89.3,-0.3082,0.00019,18.7882]
[1779630373020,34.44,76895.29,89.3,-0.30794,0.00019,18.78139]
[1779630373482,34.44,76895.29,89.3,-0.30794,0.00019,18.78139]
[1779630373583,34.44,76895.29,89.3,-0.30794,0.00019,18.78135]
[1779630375419,34.44,76895.29,89.3,-0.30794,0.00019,18.78135]
[1779630375521,34.44,76895.29,89.3,-0.30793,0.00019,18.78121]
[1779630376849,34.44,76892.69,89.3,-0.30843,0.00019,18.79387]
[1779630377501,34.44,76892.69,89.3,-0.30843,0.00019,18.79387]
[1779630383593,34.44,76892.88,89.3,-0.30839,0.00019,18.79279]
[1779630386643,34.44,76895.34,89.3,-0.30791,0.00019,18.78075]
[1779630386663,34.44,76895.34,89.3,-0.30791,0.00019,18.78075]
[1779630386672,34.44,76895.34,89.3,-0.30791,0.00019,18.78075]
[1779630386747,34.44,76895.34,89.3,-0.30791,0.00019,18.78075]
[1779630386708,34.44,76895.34,89.3,-0.30791,0.00019,18.78072]
[1779630387484,34.44,76903.43,89.3,-0.30637,0.00019,18.7411]
[1779630389342,34.44,76903.68,89.3,-0.30632,0.00019,18.73979]
[1779630389947,34.43,76903.75,89.3,-0.3063,0.00019,18.73936]
[1779630389958,34.43,76903.75,89.3,-0.3063,0.00019,18.73936]
[1779630389973,34.43,76903.75,89.3,-0.3063,0.00019,18.73936]
[1779630390073,34.43,76903.75,89.3,-0.3063,0.00019,18.73936]
[1779630390396,34.43,76903.75,89.3,-0.3063,0.00019,18.73936]
[1779630390506,34.43,76915.44,89.3,-0.30407,0.00019,18.68151]
[1779630394151,34.43,76913.03,89.3,-0.30449,0.00019,18.68873]
[1779630397316,34.43,76912.99,89.3,-0.30449,0.00019,18.6888]
[1779630402590,34.43,76912.84,89.3,-0.30451,0.00019,18.68926]
[1779630407625,34.43,76913.46,89.3,-0.30438,0.00019,18.68592]
[1779630412659,34.43,76913.4,89.3,-0.30438,0.00019,18.68596]
[1779630416524,34.43,76913.51,89.3,-0.30436,0.00019,18.68531]
[1779630419659,34.42,76907.76,89.3,-0.30545,0.00019,18.71358]
[1779630421529,34.42,76908.57,89.3,-0.30529,0.00019,18.70944]
[1779630421723,34.42,76908.5,89.3,-0.3053,0.00019,18.70972]
[1779630427764,34.42,76908.56,89.3,-0.30528,0.00019,18.70908]
[1779630430546,34.42,76908.81,89.3,-0.30523,0.00019,18.7078]
[1779630430588,34.42,76908.81,89.3,-0.30523,0.00019,18.7078]
[1779630430787,34.42,76902.43,89.3,-0.30644,0.00019,18.73917]
[1779630431795,34.42,76895.95,89.3,-0.30768,0.00019,18.77087]
[1779630433001,34.42,76894.7,89.3,-0.30791,0.00019,18.77689]
[1779630433809,34.42,76900.79,89.3,-0.30674,0.00019,18.74696]
[1779630434751,34.42,76900.79,89.3,-0.30674,0.00019,18.74696]
[1779630441865,34.41,76900.3,89.3,-0.30681,0.00019,18.74873]
[1779630443297,34.41,76900.3,89.3,-0.30681,0.00019,18.74873]
[1779630443358,34.41,76900.3,89.3,-0.30681,0.00019,18.74873]
[1779630443459,34.41,76900.3,89.3,-0.30681,0.00019,18.74873]
[1779630444326,34.41,76900.07,89.3,-0.30686,0.00019,18.74978]
[1779630444821,34.41,76893.02,89.3,-0.3082,0.00019,18.78419]
[1779630445424,34.41,76879.94,89.3,-0.31071,0.00019,18.84763]
[1779630446764,34.41,76879.94,89.3,-0.31071,0.00019,18.84763]
[1779630446866,34.41,76879.45,89.3,-0.3108,0.00019,18.84976]
[1779630451936,34.41,76878.72,89.3,-0.31089,0.00019,18.84833]
[1779630455265,34.41,76879.93,89.3,-0.31065,0.00019,18.84233]
[1779630457354,34.4,76879.75,89.3,-0.31068,0.00019,18.84303]
[1779630457400,34.4,76879.75,89.3,-0.31068,0.00019,18.84303]
[1779630457410,34.4,76879.75,89.3,-0.31068,0.00019,18.84303]
[1779630457727,34.4,76879.75,89.3,-0.31068,0.00019,18.84303]
[1779630460512,34.4,76879.92,89.3,-0.31064,0.00019,18.84195]
[1779630460613,34.4,76880.55,89.3,-0.31051,0.00019,18.83882]
[1779630463122,34.4,76882.01,89.3,-0.31022,0.00019,18.83149]
[1779630463127,34.4,76882.03,89.3,-0.31021,0.00019,18.83125]
[1779630463919,34.4,76882.03,89.3,-0.31021,0.00019,18.83125]
[1779630469926,34.39,76882.37,89.3,-0.31013,0.00019,18.82917]
[1779630469936,34.39,76882.37,89.3,-0.31013,0.00019,18.82917]
[1779630470710,34.39,76881.06,89.3,-0.31038,0.00019,18.83532]
[1779630473260,34.39,76873.65,89.3,-0.31179,0.00019,18.87074]
[1779630474278,34.39,76873.65,89.3,-0.31179,0.00019,18.87074]
[1779630474312,34.39,76873.65,89.3,-0.31179,0.00019,18.87074]
[1779630477938,34.39,76872.41,89.3,-0.31202,0.00019,18.87635]
[1779630483447,34.39,76872.17,89.3,-0.31205,0.00019,18.87715]
[1779630490202,34.38,76876.47,89.3,-0.31119,0.00019,18.85576]
[1779630495237,34.38,76877.3,89.3,-0.31102,0.00019,18.85138]
[1779630497895,34.38,76877.37,89.3,-0.311,0.00019,18.85096]
[1779630500249,34.37,76879.42,89.3,-0.3106,0.00019,18.84085]
[1779630500754,34.37,76880.68,89.3,-0.31036,0.00019,18.8347]
[1779630501883,34.37,76880.68,89.3,-0.31036,0.00019,18.8347]
[1779630505019,34.37,76884.11,89.3,-0.30968,0.00019,18.8177]
[1779630505520,34.37,76884.11,89.3,-0.30968,0.00019,18.8177]
[1779630505570,34.37,76884.11,89.3,-0.30968,0.00019,18.8177]
[1779630505583,34.37,76877.25,89.3,-0.311,0.00019,18.85079]
[1779630511203,34.37,76871.51,89.3,-0.31209,0.00019,18.87798]
[1779630516384,34.36,76873.16,89.3,-0.31172,0.00019,18.86496]
[1779630517079,34.36,76873.16,89.3,-0.31172,0.00019,18.86496]
[1779630522147,34.36,76873.16,89.3,-0.31171,0.00019,18.86472]
[1779630522180,34.36,76873.16,89.3,-0.31171,0.00019,18.86472]
[1779630522207,34.36,76873.16,89.3,-0.31171,0.00019,18.86472]
[1779630523478,34.36,76868.78,89.3,-0.31255,0.00019,18.88551]
[1779630523635,34.36,76868.78,89.3,-0.31255,0.00019,18.88551]
[1779630523636,34.36,76868.78,89.3,-0.31255,0.00019,18.88551]
[1779630525643,34.36,76859.68,89.3,-0.3143,0.00019,18.92879]
[1779630525645,34.36,76859.68,89.3,-0.3143,0.00019,18.92879]
[1779630531625,34.35,76860.38,89.3,-0.31415,0.00019,18.92496]
[1779630533301,34.35,76860.49,89.3,-0.31412,0.00019,18.92428]
[1779630536915,34.35,76854.59,89.3,-0.31527,0.00019,18.95243]
[1779630536969,34.36,76854.19,89.3,-0.31535,0.00019,18.95453]
[1779630537692,34.36,76854.19,89.3,-0.31535,0.00019,18.95453]
[1779630537765,34.36,76852.18,89.3,-0.31574,0.00019,18.96402]
[1779630538866,34.36,76852.18,89.3,-0.31574,0.00019,18.96402]
[1779630539268,34.36,76847.47,89.3,-0.31667,0.00019,18.98647]
[1779630539757,34.36,76847.47,89.3,-0.31667,0.00019,18.98647]
[1779630540120,34.36,76847.23,89.3,-0.31672,0.00019,18.9876]
[1779630545587,34.37,76846.86,89.3,-0.31682,0.00019,18.99022]
[1779630546550,34.37,76846.86,89.3,-0.31682,0.00019,18.99022]
[1779630546595,34.37,76846.81,89.3,-0.31684,0.00019,18.9906]
[1779630551630,34.37,76845.2,89.3,-0.31718,0.00019,18.99883]
[1779630559686,34.38,76847.68,89.3,-0.31673,0.00019,18.98813]
[1779630563585,34.38,76847.6,89.3,-0.31676,0.00019,18.98882]
[1779630563686,34.38,76847.6,89.3,-0.31677,0.00019,18.98892]
[1779630570127,34.39,76847.49,89.3,-0.3168,0.00019,18.9899]
[1779630572751,34.39,76847.22,89.3,-0.31684,0.00019,18.98705]
[1779630577250,34.39,76844.4,89.3,-0.31741,0.00019,19.00066]
[1779630581507,34.4,76844.48,89.3,-0.31741,0.00019,19.00067]
[1779630585410,34.4,76838.04,89.3,-0.31868,0.00019,19.03119]
[1779630592391,34.41,76837.92,89.3,-0.31872,0.00019,19.03228]
[1779630592394,34.41,76837.92,89.3,-0.31872,0.00019,19.03228]
[1779630595577,34.41,76831.88,89.3,-0.31992,0.00019,19.06065]
[1779630595587,34.41,76831.88,89.3,-0.31992,0.00019,19.06065]
[1779630595602,34.41,76831.88,89.3,-0.31992,0.00019,19.06065]
[1779630600976,34.41,76825.79,89.3,-0.32112,0.0002,19.08902]
[1779630606011,34.42,76827.1,89.3,-0.32087,0.0002,19.08322]
[1779630607365,34.42,76827.04,89.3,-0.32089,0.0002,19.08355]
[1779630611378,34.42,76826.92,89.3,-0.32092,0.0002,19.08426]
[1779630611402,34.42,76826.92,89.3,-0.32092,0.0002,19.08426]
[1779630611507,34.42,76826.92,89.3,-0.32092,0.0002,19.08426]
[1779630613148,34.42,76827.05,89.3,-0.32089,0.0002,19.08377]
[1779630619102,34.42,76826.76,89.3,-0.32097,0.0002,19.08551]
[1779630625630,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625652,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625693,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625702,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625720,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625742,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625747,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625766,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630625901,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630626014,34.42,76826.77,89.3,-0.32098,0.0002,19.08569]
[1779630626030,34.43,76826.9,89.3,-0.32096,0.0002,19.08532]
[1779630626261,34.43,76826.9,89.3,-0.32096,0.0002,19.08532]
[1779630626622,34.43,76826.9,89.3,-0.32096,0.0002,19.08532]
[1779630626679,34.43,76826.9,89.3,-0.32096,0.0002,19.08532]
[1779630626993,34.43,76826.9,89.3,-0.32096,0.0002,19.08532]
[1779630626724,34.43,76806.24,89.3,-0.325,0.0002,19.17915]
[1779630627614,34.43,76806.24,89.3,-0.325,0.0002,19.17915]
[1779630627662,34.43,76806.24,89.3,-0.325,0.0002,19.17915]
[1779630627714,34.43,76806.59,89.3,-0.32493,0.0002,19.17759]
[1779630628220,34.43,76806.59,89.3,-0.32493,0.0002,19.17759]
[1779630630587,34.43,76808.41,89.3,-0.32458,0.0002,19.16949]
[1779630634593,34.43,76809.07,89.3,-0.32443,0.0002,19.16218]
[1779630636752,34.43,76807.95,89.3,-0.32465,0.0002,19.16732]
[1779630638970,34.43,76807.41,89.3,-0.32476,0.0002,19.16983]
[1779630640452,34.43,76806.75,89.3,-0.32489,0.0002,19.17287]
[1779630640770,34.43,76806.75,89.3,-0.32489,0.0002,19.17287]
[1779630646767,34.43,76807.08,89.3,-0.32483,0.0002,19.17142]
[1779630646914,34.43,76807.08,89.3,-0.32483,0.0002,19.17142]
[1779630649808,34.44,76807.49,89.3,-0.32477,0.0002,19.17001]
[1779630654472,34.44,76814.47,89.3,-0.32341,0.0002,19.13882]
[1779630662406,34.44,76814.59,89.3,-0.32341,0.0002,19.13883]
[1779630664496,34.44,76814.75,89.3,-0.32338,0.0002,19.13816]
[1779630666911,34.44,76816.45,89.3,-0.32306,0.0002,19.13057]
[1779630668318,34.45,76816.55,89.3,-0.32304,0.0002,19.13017]
[1779630669416,34.45,76816.55,89.3,-0.32304,0.0002,19.1303]
[1779630672092,34.45,76816.13,89.3,-0.32313,0.0002,19.13233]
[1779630680537,34.45,76807.51,89.3,-0.32484,0.0002,19.17183]
[1779630684293,34.45,76808.09,89.3,-0.32473,0.0002,19.16932]
[1779630686286,34.45,76814.7,89.3,-0.32344,0.0002,19.13957]
[1779630692263,34.46,76815.17,89.3,-0.32336,0.0002,19.13766]
[1779630697368,34.46,76816.69,89.3,-0.32304,0.0002,19.12648]
[1779630697433,34.46,76816.69,89.3,-0.32304,0.0002,19.12648]
[1779630702985,34.46,76817.03,89.3,-0.32298,0.0002,19.12514]
[1779630707457,34.46,76817.27,89.3,-0.32294,0.0002,19.12414]
[1779630707460,34.46,76817.27,89.3,-0.32294,0.0002,19.12414]
[1779630707879,34.46,76818.32,89.3,-0.32274,0.0002,19.11953]
[1779630713098,34.46,76820.92,89.3,-0.32224,0.0002,19.1079]
[1779630717463,34.47,76820.34,89.3,-0.32236,0.0002,19.11078]
[1779630717798,34.47,76819.84,89.3,-0.32246,0.0002,19.11311]
[1779630722834,34.47,76819.62,89.3,-0.32252,0.0002,19.1144]
[1779630728139,34.47,76819.32,89.3,-0.32259,0.0002,19.116]
[1779630738394,34.48,76819.66,89.3,-0.32254,0.0002,19.1149]
[1779630738946,34.48,76819.57,89.3,-0.32256,0.0002,19.11552]
[1779630744988,34.48,76819.51,89.3,-0.32259,0.0002,19.11603]
[1779630747642,34.48,76819.59,89.3,-0.32257,0.0002,19.11574]
[1779630754051,34.48,76822.5,89.3,-0.32198,0.0002,19.09815]
[1779630759086,34.48,76823.44,89.3,-0.3218,0.0002,19.09403]
[1779630762290,34.48,76823.41,89.3,-0.32181,0.0002,19.0942]
[1779630768149,34.49,76818.67,89.3,-0.32275,0.0002,19.11618]
[1779630773184,34.49,76817.89,89.3,-0.32292,0.0002,19.11996]
[1779630779226,34.49,76818.18,89.3,-0.32287,0.0002,19.11894]
[1779630781430,34.49,76818.18,89.3,-0.32287,0.0002,19.11894]
[1779630781553,34.49,76818.18,89.3,-0.32287,0.0002,19.11894]
[1779630781599,34.49,76807.69,89.3,-0.32493,0.0002,19.16636]
[1779630787284,34.49,76805.66,89.3,-0.32533,0.0002,19.1755]
[1779630788517,34.49,76805.66,89.3,-0.32533,0.0002,19.1755]
[1779630788544,34.49,76805.66,89.3,-0.32533,0.0002,19.1755]
[1779630788678,34.49,76805.66,89.3,-0.32533,0.0002,19.1755]
[1779630788686,34.49,76805.51,89.3,-0.32536,0.0002,19.17619]
[1779630790187,34.49,76805.51,89.3,-0.32536,0.0002,19.17619]
[1779630790211,34.49,76805.51,89.3,-0.32536,0.0002,19.17619]
[1779630791988,34.49,76800.17,89.3,-0.32641,0.0002,19.20013]
[1779630792017,34.49,76800.17,89.3,-0.32641,0.0002,19.20013]
[1779630792140,34.49,76797.66,89.3,-0.3269,0.0002,19.21133]
[1779630792326,34.49,76797.66,89.3,-0.3269,0.0002,19.21133]
[1779630792331,34.49,76797.66,89.3,-0.3269,0.0002,19.21133]
[1779630792590,34.49,76797.66,89.3,-0.3269,0.0002,19.21133]
[1779630794510,34.5,76790.14,89.3,-0.32838,0.0002,19.24464]
[1779630794678,34.5,76790.14,89.3,-0.32838,0.0002,19.24464]
[1779630794741,34.5,76790.14,89.3,-0.32838,0.0002,19.24464]
[1779630794764,34.5,76790.14,89.3,-0.32838,0.0002,19.24464]
[1779630794857,34.5,76790.14,89.3,-0.32838,0.0002,19.24464]
[1779630795162,34.5,76790.14,89.3,-0.32838,0.0002,19.24464]
[1779630795257,34.5,76789.7,89.3,-0.32847,0.0002,19.2466]
[1779630795918,34.5,76783.45,89.3,-0.3297,0.0002,19.27407]
[1779630796291,34.5,76783.45,89.3,-0.3297,0.0002,19.27407]
[1779630798996,34.5,76782.54,89.3,-0.32988,0.0002,19.27807]
[1779630800375,34.5,76789.16,89.3,-0.32858,0.0002,19.2491]
[1779630802091,34.5,76789.16,89.3,-0.32858,0.0002,19.2491]
[1779630802914,34.5,76789.33,89.3,-0.32855,0.0002,19.24838]
[1779630802937,34.5,76789.33,89.3,-0.32855,0.0002,19.24838]
[1779630807600,34.5,76790.38,89.3,-0.32835,0.0002,19.24386]
[1779630809384,34.5,76791.41,89.3,-0.32815,0.0002,19.23936]
[1779630810374,34.5,76791.41,89.3,-0.32815,0.0002,19.23938]
[1779630816488,34.5,76788.3,89.3,-0.32874,0.0002,19.24874]
[1779630818920,34.5,76788.03,89.3,-0.32879,0.0002,19.24996]
[1779630825551,34.5,76787.0,89.3,-0.329,0.0002,19.25466]
[1779630829837,34.5,76787.37,89.3,-0.32893,0.0002,19.25307]
[1779630830020,34.5,76787.37,89.3,-0.32893,0.0002,19.25307]
[1779630831086,34.5,76787.27,89.3,-0.32895,0.0002,19.25353]
[1779630831198,34.5,76787.27,89.3,-0.32895,0.0002,19.25353]
[1779630831209,34.5,76787.27,89.3,-0.32895,0.0002,19.25353]
[1779630831720,34.5,76782.81,89.3,-0.32983,0.0002,19.27308]
[1779630831819,34.5,76774.91,89.3,-0.33139,0.0002,19.30746]
[1779630833358,34.5,76772.69,89.3,-0.33183,0.0002,19.31703]
[1779630833581,34.5,76772.69,89.3,-0.33183,0.0002,19.31703]
[1779630834617,34.5,76766.9,89.3,-0.33297,0.0002,19.3419]
[1779630835750,34.5,76766.9,89.3,-0.33297,0.0002,19.3419]
[1779630837749,34.5,76766.63,89.3,-0.33302,0.0002,19.34294]
[1779630838087,34.5,76766.63,89.3,-0.33302,0.0002,19.34294]
[1779630840393,34.5,76766.37,89.3,-0.33306,0.0002,19.34388]
[1779630843031,34.5,76766.87,89.3,-0.33296,0.0002,19.34161]
[1779630845142,34.5,76764.8,89.3,-0.33336,0.0002,19.3504]
[1779630849017,34.49,76761.58,89.3,-0.33399,0.0002,19.36391]
[1779630849030,34.49,76761.58,89.3,-0.33399,0.0002,19.36391]
[1779630849203,34.49,76761.58,89.3,-0.33399,0.0002,19.36391]
[1779630849285,34.49,76761.58,89.3,-0.33399,0.0002,19.36391]
[1779630849301,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630849381,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630849444,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630849588,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630849947,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630849957,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630850137,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630850166,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630850176,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630850195,34.49,76761.41,89.3,-0.33402,0.0002,19.36456]
[1779630850261,34.49,76740.53,89.3,-0.33817,0.0002,19.45264]
[1779630850841,34.49,76754.96,89.3,-0.3353,0.0002,19.39198]
[1779630851534,34.49,76754.96,89.3,-0.3353,0.0002,19.39198]
[1779630851763,34.49,76754.96,89.3,-0.3353,0.0002,19.39198]
[1779630851963,34.49,76754.96,89.3,-0.3353,0.0002,19.39198]
[1779630852161,34.49,76754.96,89.3,-0.3353,0.0002,19.39198]
[1779630852180,34.49,76760.64,89.3,-0.33417,0.0002,19.36772]
[1779630852661,34.49,76760.64,89.3,-0.33417,0.0002,19.36772]
[1779630852755,34.49,76769.65,89.3,-0.33238,0.0002,19.32899]
[1779630854769,34.49,76763.96,89.3,-0.3335,0.0002,19.35334]
[1779630859587,34.49,76764.29,89.3,-0.33342,0.0002,19.35168]
[1779630864734,34.48,76761.77,89.3,-0.33391,0.0002,19.36221]
[1779630864883,34.48,76761.77,89.3,-0.33391,0.0002,19.36221]
[1779630866754,34.48,76759.05,89.3,-0.33445,0.0002,19.37368]
[1779630867081,34.48,76759.05,89.3,-0.33445,0.0002,19.37368]
[1779630867165,34.48,76752.9,89.3,-0.33566,0.0002,19.39974]
[1779630867410,34.48,76752.9,89.3,-0.33566,0.0002,19.39974]
[1779630867732,34.48,76752.9,89.3,-0.33566,0.0002,19.39974]
[1779630869609,34.48,76749.5,89.3,-0.33633,0.0002,19.41391]
[1779630871588,34.48,76749.44,89.3,-0.33634,0.0002,19.4141]
[1779630874404,34.48,76751.98,89.3,-0.33581,0.0002,19.39902]
[1779630874877,34.48,76751.98,89.3,-0.33581,0.0002,19.39902]
[1779630874928,34.48,76751.98,89.3,-0.33581,0.0002,19.39902]
[1779630876931,34.48,76760.17,89.3,-0.33418,0.0002,19.36409]
[1779630881034,34.48,76760.41,89.3,-0.33412,0.0002,19.36285]
[1779630881081,34.48,76753.91,89.3,-0.33541,0.0002,19.39044]
[1779630882492,34.48,76753.15,89.3,-0.33556,0.0002,19.39357]
[1779630887325,34.48,76749.61,89.3,-0.33626,0.0002,19.4086]
[1779630888622,34.48,76745.94,89.3,-0.337,0.0002,19.42409]
[1779630888672,34.48,76745.94,89.3,-0.337,0.0002,19.42409]
[1779630889184,34.48,76745.94,89.3,-0.337,0.0002,19.42409]
[1779630889282,34.48,76743.47,89.3,-0.33749,0.0002,19.43453]
[1779630889595,34.48,76743.47,89.3,-0.33749,0.0002,19.43453]
[1779630891125,34.48,76741.08,89.3,-0.33797,0.0002,19.44453]
[1779630891239,34.48,76741.08,89.3,-0.33797,0.0002,19.44453]
[1779630891318,34.48,76741.08,89.3,-0.33797,0.0002,19.44453]
[1779630896187,34.48,76737.64,89.3,-0.33866,0.0002,19.45906]
[1779630896222,34.48,76737.64,89.3,-0.33866,0.0002,19.45906]
[1779630896484,34.48,76737.98,89.3,-0.3386,0.0002,19.45767]
[1779630896781,34.48,76737.98,89.3,-0.3386,0.0002,19.45767]
[1779630896951,34.48,76737.98,89.3,-0.3386,0.0002,19.45767]
[1779630897082,34.48,76737.98,89.3,-0.3386,0.0002,19.45767]
[1779630897124,34.48,76737.98,89.3,-0.3386,0.0002,19.45767]
[1779630897227,34.48,76714.57,89.3,-0.34328,0.0002,19.55383]
[1779630898260,34.48,76711.72,89.3,-0.34385,0.0002,19.5653]
[1779630898663,34.48,76711.72,89.3,-0.34385,0.0002,19.5653]
[1779630898671,34.48,76711.72,89.3,-0.34385,0.0002,19.5653]
[1779630899821,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630899934,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630899952,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630899958,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900022,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900126,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900170,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900209,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900252,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900297,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900325,34.48,76711.77,89.3,-0.34385,0.0002,19.56522]
[1779630900336,34.48,76704.31,89.3,-0.34535,0.0002,19.5953]
[1779630900480,34.48,76704.31,89.3,-0.34535,0.0002,19.5953]
[1779630901178,34.48,76704.31,89.3,-0.34535,0.0002,19.5953]
[1779630901675,34.48,76706.28,89.3,-0.34496,0.0002,19.58753]
[1779630902217,34.48,76706.28,89.3,-0.34496,0.0002,19.58753]
[1779630902330,34.48,76706.28,89.3,-0.34496,0.0002,19.58753]
[1779630902294,34.49,76714.2,89.3,-0.34337,0.0002,19.55571]
[1779630903512,34.49,76716.8,89.3,-0.34285,0.0002,19.54518]
[1779630903591,34.49,76716.8,89.3,-0.34285,0.0002,19.54518]
[1779630903722,34.49,76716.8,89.3,-0.34285,0.0002,19.54518]
[1779630904120,34.49,76723.15,89.3,-0.34158,0.0002,19.5194]
[1779630904370,34.49,76723.15,89.3,-0.34158,0.0002,19.5194]
[1779630904455,34.49,76723.15,89.3,-0.34158,0.0002,19.5194]
[1779630905734,34.49,76725.04,89.3,-0.34121,0.0002,19.51171]
[1779630905773,34.49,76725.04,89.3,-0.34121,0.0002,19.51171]
[1779630905792,34.49,76725.04,89.3,-0.34121,0.0002,19.51171]
[1779630909431,34.49,76729.74,89.3,-0.34027,0.0002,19.49249]
[1779630909482,34.49,76729.74,89.3,-0.34027,0.0002,19.49249]
[1779630915197,34.49,76729.28,89.3,-0.34037,0.0002,19.49455]
[1779630920232,34.49,76722.93,89.3,-0.34165,0.0002,19.52073]
[1779630923253,34.49,76731.36,89.3,-0.33997,0.0002,19.48626]
[1779630928287,34.49,76734.15,89.3,-0.33942,0.0002,19.47481]
[1779630931086,34.49,76729.69,89.3,-0.34031,0.0002,19.49325]
[1779630932317,34.49,76717.06,89.3,-0.34281,0.0002,19.54046]
[1779630932436,34.49,76717.06,89.3,-0.34281,0.0002,19.54046]
[1779630932614,34.49,76717.06,89.3,-0.34281,0.0002,19.54046]
[1779630932762,34.49,76717.06,89.3,-0.34281,0.0002,19.54046]
[1779630933323,34.5,76709.82,89.3,-0.34426,0.0002,19.56978]
[1779630935376,34.49,76705.4,89.3,-0.34515,0.0002,19.58747]
[1779630936344,34.49,76705.17,89.3,-0.34519,0.0002,19.58829]
[1779630936799,34.49,76705.17,89.3,-0.34519,0.0002,19.58829]
[1779630936812,34.49,76705.17,89.3,-0.34519,0.0002,19.58829]
[1779630936817,34.49,76705.17,89.3,-0.34519,0.0002,19.58829]
[1779630938367,34.49,76700.76,89.3,-0.34608,0.0002,19.60586]
[1779630941827,34.49,76698.47,89.3,-0.34653,0.0002,19.61483]
[1779630942034,34.49,76698.47,89.3,-0.34653,0.0002,19.61483]
[1779630943497,34.49,76694.85,89.3,-0.34727,0.0002,19.62926]
[1779630944720,34.49,76695.73,89.3,-0.34709,0.0002,19.62585]
[1779630947421,34.49,76705.82,89.3,-0.34506,0.0002,19.5856]
[1779630948888,34.49,76705.82,89.3,-0.34506,0.0002,19.5856]
[1779630952456,34.49,76699.55,89.3,-0.34631,0.0002,19.61052]
[1779630953486,34.49,76699.55,89.3,-0.34631,0.0002,19.61052]
[1779630954586,34.49,76703.73,89.3,-0.34547,0.0002,19.59384]
[1779630955379,34.49,76703.73,89.3,-0.34547,0.0002,19.59384]
[1779630956484,34.49,76693.88,89.3,-0.34746,0.0002,19.6331]
[1779630961519,34.5,76692.5,89.3,-0.34776,0.0002,19.63888]
[1779630965407,34.5,76691.41,89.3,-0.34798,0.0002,19.64332]
[1779630965869,34.5,76691.33,89.3,-0.348,0.0002,19.6437]
[1779630966999,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967011,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967065,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967129,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967174,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967242,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967268,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967391,34.5,76691.25,89.3,-0.34802,0.0002,19.64409]
[1779630967599,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630967633,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630967765,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630968037,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630968101,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630968172,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630968191,34.5,76690.08,89.3,-0.34826,0.0002,19.64875]
[1779630968395,34.5,76654.79,89.3,-0.35541,0.0002,19.78412]
[1779630969007,34.5,76654.79,89.3,-0.35541,0.0002,19.78412]
[1779630969356,34.5,76654.79,89.3,-0.35541,0.0002,19.78412]
[1779630969378,34.5,76665.08,89.3,-0.35332,0.0002,19.74529]
[1779630969825,34.5,76665.08,89.3,-0.35332,0.0002,19.74529]
[1779630969896,34.5,76665.08,89.3,-0.35332,0.0002,19.74529]
[1779630969947,34.5,76682.7,89.3,-0.34975,0.0002,19.6776]
[1779630971518,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630971539,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630971561,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630971637,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630971665,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630972250,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630972260,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630972379,34.5,76680.63,89.3,-0.35017,0.0002,19.68569]
[1779630972405,34.5,76667.92,89.3,-0.35275,0.0002,19.73458]
[1779630973710,34.5,76666.24,89.3,-0.35309,0.0002,19.74098]
[1779630974036,34.5,76666.24,89.3,-0.35309,0.0002,19.74098]
[1779630976234,34.5,76660.98,89.3,-0.35415,0.0002,19.76091]
[1779630977074,34.5,76660.89,89.3,-0.35417,0.0002,19.76124]
[1779630977163,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630977769,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630977940,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630977960,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978080,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978204,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978300,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978332,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978394,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978396,34.5,76653.64,89.3,-0.35565,0.0002,19.78859]
[1779630978663,34.51,76650.85,89.3,-0.35622,0.0002,19.7991]
[1779630979124,34.51,76650.85,89.3,-0.35622,0.0002,19.7991]
[1779630979471,34.51,76646.33,89.3,-0.35715,0.0002,19.81597]
[1779630981016,34.51,76645.55,89.3,-0.35731,0.0002,19.81894]
[1779630981291,34.51,76645.55,89.3,-0.35731,0.0002,19.81894]
[1779630981394,34.51,76645.55,89.3,-0.35731,0.0002,19.81894]
[1779630981410,34.51,76645.55,89.3,-0.35731,0.0002,19.81894]
[1779630982373,34.51,76642.6,89.3,-0.35792,0.0002,19.8299]
[1779630981669,34.51,76634.44,89.3,-0.35958,0.0002,19.85982]
[1779630983736,34.51,76634.87,89.3,-0.3595,0.0002,19.8583]
[1779630983851,34.51,76634.87,89.3,-0.3595,0.0002,19.8583]
[1779630984843,34.51,76634.57,89.3,-0.35956,0.0002,19.85944]
[1779630984850,34.51,76634.57,89.3,-0.35956,0.0002,19.85944]
[1779630984945,34.51,76634.57,89.3,-0.35956,0.0002,19.85949]
[1779630986598,34.51,76633.3,89.3,-0.35983,0.0002,19.86418]
[1779630989720,34.52,76632.1,89.3,-0.36008,0.0002,19.86876]
[1779630989725,34.52,76630.57,89.3,-0.3604,0.0002,19.87437]
[1779630990726,34.52,76630.57,89.3,-0.3604,0.0002,19.87437]
[1779630991039,34.52,76630.57,89.3,-0.3604,0.0002,19.87437]
[1779630991045,34.52,76630.57,89.3,-0.3604,0.0002,19.87437]
[1779630991116,34.52,76632.09,89.3,-0.36007,0.0002,19.8645]
[1779630992508,34.52,76631.93,89.3,-0.3601,0.0002,19.86513]
[1779630995871,34.52,76631.99,89.3,-0.3601,0.0002,19.86509]
[1779630995924,34.52,76631.99,89.3,-0.3601,0.0002,19.86509]
[1779630996121,34.52,76631.99,89.3,-0.3601,0.0002,19.86509]
[1779630996147,34.52,76631.99,89.3,-0.3601,0.0002,19.86509]
[1779630996270,34.52,76631.99,89.3,-0.3601,0.0002,19.86509]
[1779630996785,34.52,76624.43,89.3,-0.36165,0.0002,19.89244]
[1779630998410,34.52,76624.43,89.3,-0.36165,0.0002,19.89244]
[1779631005161,34.53,76620.18,89.3,-0.36255,0.0002,19.90824]
[1779631006246,34.53,76620.82,89.3,-0.36242,0.0002,19.90598]
[1779631009011,34.53,76615.23,89.3,-0.36357,0.0002,19.92588]
[1779631009325,34.53,76615.23,89.3,-0.36357,0.0002,19.92588]
[1779631009331,34.53,76615.23,89.3,-0.36357,0.0002,19.92588]
[1779631009805,34.53,76614.4,89.3,-0.36374,0.0002,19.92882]
[1779631010193,34.53,76614.4,89.3,-0.36374,0.0002,19.92882]
[1779631010294,34.53,76608.84,89.3,-0.36488,0.00021,19.94837]
[1779631010835,34.53,76608.84,89.3,-0.36488,0.00021,19.94837]
[1779631010852,34.53,76608.84,89.3,-0.36488,0.00021,19.94837]
[1779631011803,34.53,76607.1,89.3,-0.36524,0.00021,19.95442]
[1779631014295,34.56,76606.71,89.3,-0.36542,0.0002,19.95764]
[1779631015906,34.56,76609.96,89.3,-0.36476,0.0002,19.94637]
[1779631020945,34.56,76612.56,89.3,-0.36422,0.0002,19.93725]
[1779631021228,34.56,76612.56,89.3,-0.36422,0.0002,19.93725]
[1779631021309,34.56,76612.56,89.3,-0.36422,0.0002,19.93725]
[1779631021662,34.56,76612.19,89.3,-0.3643,0.0002,19.93856]
[1779631022436,34.56,76612.19,89.3,-0.3643,0.0002,19.93856]
[1779631024361,34.57,76609.61,89.3,-0.36483,0.0002,19.94768]
[1779631024474,34.57,76609.61,89.3,-0.36483,0.0002,19.94768]
[1779631024747,34.56,76611.21,89.3,-0.3645,0.0002,19.94202]
[1779631025000,34.56,76605.3,89.3,-0.36571,0.00021,19.96264]
[1779631030163,34.57,76603.8,89.3,-0.36604,0.00021,19.96818]
[1779631031037,34.57,76603.81,89.3,-0.36604,0.00021,19.96823]
[1779631033056,34.57,76615.34,89.3,-0.36368,0.0002,19.92791]
[1779631036268,34.57,76621.58,89.3,-0.3624,0.0002,19.90585]
[1779631039092,34.57,76621.7,89.3,-0.36238,0.0002,19.90547]
[1779631044138,34.58,76624.72,89.3,-0.36178,0.0002,19.89488]
[1779631046660,34.58,76627.06,89.3,-0.36132,0.0002,19.88694]
[1779631046665,34.58,76627.06,89.3,-0.36132,0.0002,19.88694]
[1779631047159,34.58,76631.36,89.3,-0.36045,0.0002,19.87151]
[1779631047667,34.58,76631.36,89.3,-0.36045,0.0002,19.87151]
[1779631048631,34.58,76632.98,89.3,-0.36012,0.0002,19.8658]
[1779631049173,34.59,76638.86,89.3,-0.35893,0.0002,19.84458]
[1779631049958,34.59,76638.86,89.3,-0.35893,0.0002,19.84458]
[1779631050142,34.59,76638.86,89.3,-0.35893,0.0002,19.84458]
[1779631052986,34.59,76643.52,89.3,-0.35797,0.0002,19.82342]
[1779631053004,34.59,76643.52,89.3,-0.35797,0.0002,19.82342]
[1779631054208,34.59,76649.01,89.3,-0.35687,0.0002,19.80339]
[1779631059186,34.6,76652.06,89.3,-0.35627,0.0002,19.79239]
[1779631059301,34.6,76652.06,89.3,-0.35627,0.0002,19.79239]
[1779631059321,34.6,76645.44,89.3,-0.35761,0.0002,19.81692]
[1779631060250,34.6,76636.17,89.3,-0.3595,0.0002,19.85089]
[1779631061700,34.62,76636.16,89.3,-0.35958,0.0002,19.85227]
[1779631065956,34.68,76635.55,89.3,-0.35991,0.0002,19.85843]
[1779631071329,34.68,76628.32,89.3,-0.36139,0.0002,19.88471]
[1779631072191,34.68,76628.32,89.3,-0.36139,0.0002,19.88471]
[1779631073458,34.68,76626.72,89.3,-0.36172,0.0002,19.89042]
[1779631081507,34.68,76627.25,89.3,-0.36161,0.0002,19.88856]
[1779631081515,34.68,76627.25,89.3,-0.36161,0.0002,19.88856]
[1779631081527,34.68,76626.42,89.3,-0.36178,0.0002,19.89152]
[1779631086923,34.69,76622.0,89.3,-0.3627,0.0002,19.9075]
[1779631090375,34.69,76619.21,89.3,-0.36328,0.0002,19.91753]
[1779631091476,34.69,76626.48,89.3,-0.3618,0.0002,19.8919]
[1779631094182,34.69,76631.38,89.3,-0.36081,0.0002,19.87453]
[1779631094502,34.69,76631.9,89.3,-0.36071,0.0002,19.87275]
[1779631095083,34.69,76631.9,89.3,-0.36071,0.0002,19.87275]
[1779631095509,34.7,76622.58,89.3,-0.36261,0.0002,19.90609]
[1779631095726,34.7,76622.58,89.3,-0.36261,0.0002,19.90609]
[1779631101226,34.7,76619.94,89.3,-0.36317,0.0002,19.91567]
[1779631109607,34.71,76619.64,89.3,-0.36326,0.0002,19.9173]
[1779631111621,34.71,76627.46,89.3,-0.36165,0.0002,19.8853]
[1779631112622,34.71,76627.46,89.3,-0.36165,0.0002,19.8853]
[1779631113029,34.71,76627.46,89.3,-0.36165,0.0002,19.8853]
[1779631113073,34.71,76631.47,89.3,-0.36084,0.0002,19.87104]
[1779631113626,34.71,76631.47,89.3,-0.36084,0.0002,19.87104]
[1779631116612,34.71,76633.61,89.3,-0.3604,0.0002,19.86343]
[1779631117391,34.71,76633.61,89.3,-0.3604,0.0002,19.86343]
[1779631121429,34.72,76638.96,89.3,-0.35933,0.0002,19.84442]
[1779631122814,34.72,76640.68,89.3,-0.35899,0.0002,19.83834]
[1779631125720,34.72,76650.43,89.3,-0.35703,0.0002,19.80298]
[1779631129105,34.72,76650.07,89.3,-0.35711,0.0002,19.80443]
[1779631134783,34.73,76643.88,89.3,-0.35839,0.0002,19.82752]
[1779631139818,34.74,76644.11,89.3,-0.35836,0.0002,19.82707]
[1779631144853,34.74,76648.96,89.3,-0.3574,0.0002,19.80972]
[1779631149888,34.74,76652.86,89.3,-0.35662,0.0002,19.79566]
[1779631154923,34.75,76653.23,89.3,-0.35656,0.0002,19.79458]
[1779631159958,34.75,76653.81,89.3,-0.35646,0.0002,19.79274]
[1779631165703,34.76,76653.73,89.3,-0.35649,0.0002,19.79324]
[1779631166000,34.76,76659.4,89.3,-0.35535,0.0002,19.77246]
[1779631166649,34.76,76659.4,89.3,-0.35535,0.0002,19.77246]
[1779631167331,34.76,76665.0,89.3,-0.35423,0.0002,19.75163]
[1779631169199,34.76,76667.64,89.3,-0.3537,0.0002,19.74179]
[1779631169205,34.76,76667.64,89.3,-0.3537,0.0002,19.74179]
[1779631169429,34.76,76667.64,89.3,-0.3537,0.0002,19.74179]
[1779631170808,34.76,76670.86,89.3,-0.35306,0.0002,19.72983]
[1779631171035,34.76,76671.28,89.3,-0.35295,0.0002,19.7239]
[1779631173452,34.76,76670.67,89.3,-0.35307,0.0002,19.72615]
[1779631173850,34.76,76670.87,89.3,-0.35303,0.0002,19.72534]
[1779631176532,34.76,76674.93,89.3,-0.35221,0.0002,19.70988]
[1779631181449,34.76,76677.87,89.3,-0.35161,0.0002,19.69855]
[1779631181471,34.76,76677.87,89.3,-0.35161,0.0002,19.69855]
[1779631181639,34.76,76677.87,89.3,-0.35161,0.0002,19.69855]
[1779631181649,34.76,76677.95,89.3,-0.35159,0.0002,19.69823]
[1779631181649,34.76,76677.95,89.3,-0.35159,0.0002,19.69823]
[1779631187147,34.76,76683.47,89.3,-0.35048,0.0002,19.67709]
[1779631188475,34.76,76683.47,89.3,-0.35048,0.0002,19.67709]
[1779631190639,34.76,76691.44,89.3,-0.34888,0.0002,19.64636]
[1779631191252,34.76,76691.48,89.3,-0.34888,0.0002,19.64624]
[1779631196554,34.76,76692.31,89.3,-0.34872,0.0002,19.64317]
[1779631196565,34.76,76692.31,89.3,-0.34872,0.0002,19.64317]
[1779631196793,34.76,76692.38,89.3,-0.3487,0.0002,19.64293]
[1779631197411,34.76,76692.38,89.3,-0.3487,0.0002,19.64293]
[1779631197514,34.76,76702.75,89.3,-0.34663,0.0002,19.60245]
[1779631198511,34.76,76711.76,89.3,-0.34483,0.0002,19.56688]
[1779631198959,34.76,76711.76,89.3,-0.34483,0.0002,19.56688]
[1779631201242,34.76,76715.97,89.3,-0.344,0.0002,19.55029]
[1779631203259,34.77,76708.73,89.3,-0.34546,0.0002,19.5794]
[1779631204506,34.77,76708.73,89.3,-0.34546,0.0002,19.5794]
[1779631205273,34.77,76703.01,89.3,-0.34661,0.0002,19.60212]
[1779631206047,34.77,76703.01,89.3,-0.34661,0.0002,19.60212]
[1779631206098,34.77,76703.01,89.3,-0.34661,0.0002,19.60212]
[1779631206282,34.77,76695.98,89.3,-0.34802,0.0002,19.6297]
[1779631211507,34.77,76692.05,89.3,-0.34881,0.0002,19.64509]
[1779631214993,34.77,76691.4,89.3,-0.34895,0.0002,19.6477]
[1779631215344,34.77,76685.57,89.3,-0.35012,0.0002,19.67026]
[1779631216246,34.77,76685.57,89.3,-0.35012,0.0002,19.67026]
[1779631216351,34.77,76681.17,89.3,-0.351,0.0002,19.68714]
[1779631217306,34.77,76681.17,89.3,-0.351,0.0002,19.68714]
[1779631217358,34.78,76672.92,89.3,-0.35267,0.0002,19.71866]
[1779631219120,34.78,76668.23,89.3,-0.35362,0.0002,19.73646]
[1779631219499,34.78,76668.23,89.3,-0.35362,0.0002,19.73646]
[1779631219841,34.78,76668.46,89.3,-0.35358,0.0002,19.7357]
[1779631220374,34.78,76668.46,89.3,-0.35358,0.0002,19.7357]
[1779631220379,34.78,76676.38,89.3,-0.35199,0.0002,19.70588]
[1779631221386,34.78,76683.52,89.3,-0.35056,0.0002,19.67862]
[1779631222677,34.78,76683.52,89.3,-0.35056,0.0002,19.67862]
[1779631226151,34.78,76686.9,89.3,-0.34988,0.0002,19.66568]
[1779631230706,34.78,76686.53,89.3,-0.34996,0.0002,19.66718]
[1779631237529,34.78,76686.39,89.3,-0.34996,0.0002,19.66336]
[1779631237535,34.78,76686.39,89.3,-0.34996,0.0002,19.66336]
[1779631238268,34.78,76686.26,89.3,-0.34999,0.0002,19.66389]
[1779631238507,34.78,76695.54,89.3,-0.34813,0.0002,19.628]
[1779631240861,34.78,76697.81,89.3,-0.34768,0.0002,19.61925]
[1779631241271,34.78,76697.81,89.3,-0.34768,0.0002,19.61925]
[1779631243379,34.79,76699.11,89.3,-0.34743,0.0002,19.61428]
[1779631248235,34.79,76703.63,89.3,-0.34654,0.0002,19.5969]
[1779631250716,34.79,76706.01,89.3,-0.34607,0.0002,19.58768]
[1779631255469,34.8,76710.28,89.3,-0.34524,0.0002,19.57125]
[1779631257640,34.8,76717.58,89.3,-0.3438,0.0002,19.5425]
[1779631258843,34.8,76718.53,89.3,-0.34362,0.0002,19.5388]
[1779631259405,34.8,76718.53,89.3,-0.34362,0.0002,19.5388]
[1779631259413,34.8,76718.53,89.3,-0.34362,0.0002,19.5388]
[1779631260916,34.8,76721.95,89.3,-0.34295,0.0002,19.52533]
[1779631268662,34.82,76724.74,89.3,-0.34243,0.0002,19.51501]
[1779631272097,34.82,76728.71,89.3,-0.34167,0.0002,19.49956]
[1779631274211,34.83,76728.84,89.3,-0.34166,0.0002,19.49933]
[1779631276928,34.83,76730.43,89.3,-0.34137,0.0002,19.49336]
[1779631276935,34.83,76730.43,89.3,-0.34137,0.0002,19.49336]
[1779631276979,34.83,76730.43,89.3,-0.34137,0.0002,19.49336]
[1779631277011,34.83,76734.69,89.3,-0.34053,0.0002,19.47621]
[1779631277947,34.83,76734.69,89.3,-0.34053,0.0002,19.47621]
[1779631278185,34.83,76734.69,89.3,-0.34053,0.0002,19.47621]
[1779631278212,34.83,76733.66,89.3,-0.34073,0.0002,19.48039]
[1779631279582,34.83,76733.66,89.3,-0.34073,0.0002,19.48039]
[1779631281634,34.83,76730.28,89.3,-0.34141,0.0002,19.49416]
[1779631283700,34.83,76733.27,89.3,-0.34082,0.0002,19.48212]
[1779631288860,34.84,76734.1,89.3,-0.34067,0.0002,19.47902]
[1779631290975,34.84,76734.21,89.3,-0.34065,0.0002,19.47861]
[1779631291050,34.84,76733.85,89.3,-0.34069,0.0002,19.47563]
[1779631293170,34.84,76734.4,89.3,-0.34058,0.0002,19.47338]
[1779631298930,34.84,76735.36,89.3,-0.34039,0.0002,19.4694]
[1779631303964,34.84,76736.26,89.3,-0.34021,0.0002,19.4657]
[1779631308750,34.84,76739.15,89.3,-0.33963,0.0002,19.45386]
[1779631311786,34.84,76740.16,89.3,-0.33943,0.0002,19.44972]
[1779631311824,34.84,76740.16,89.3,-0.33943,0.0002,19.44972]
[1779631311908,34.84,76740.16,89.3,-0.33943,0.0002,19.44972]
[1779631313839,34.84,76746.23,89.3,-0.33823,0.0002,19.42477]
[1779631319071,34.84,76746.64,89.3,-0.33818,0.0002,19.42366]
[1779631321278,34.84,76745.8,89.3,-0.33835,0.0002,19.42714]
[1779631322855,34.84,76747.06,89.3,-0.3381,0.0002,19.42197]
[1779631328134,34.84,76747.89,89.3,-0.33794,0.0002,19.41864]
[1779631329141,34.84,76738.6,89.3,-0.33978,0.0002,19.45685]
[1779631331558,34.84,76735.67,89.3,-0.34036,0.0002,19.4688]
[1779631331660,34.84,76735.67,89.3,-0.34036,0.0002,19.4688]
[1779631331737,34.84,76735.67,89.3,-0.34036,0.0002,19.4688]
[1779631331762,34.84,76735.67,89.3,-0.34036,0.0002,19.4688]
[1779631331777,34.84,76734.45,89.3,-0.3406,0.0002,19.47374]
[1779631332165,34.84,76726.71,89.3,-0.34213,0.0002,19.50507]
[1779631333519,34.84,76726.71,89.3,-0.34213,0.0002,19.50507]
[1779631333537,34.84,76720.96,89.3,-0.34327,0.0002,19.52817]
[1779631334111,34.84,76720.96,89.3,-0.34327,0.0002,19.52817]
[1779631334119,34.84,76720.96,89.3,-0.34327,0.0002,19.52817]
[1779631336817,34.84,76721.12,89.3,-0.34324,0.0002,19.52748]
[1779631340957,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631340983,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341143,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341221,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341223,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341251,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341365,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341544,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341586,34.84,76719.04,89.3,-0.34365,0.0002,19.53572]
[1779631341632,34.84,76712.12,89.3,-0.34502,0.0002,19.56323]
[1779631342237,34.84,76698.83,89.3,-0.34767,0.0002,19.61541]
[1779631343170,34.84,76698.83,89.3,-0.34767,0.0002,19.61541]
[1779631343464,34.84,76698.83,89.3,-0.34767,0.0002,19.61541]
[1779631343605,34.84,76698.83,89.3,-0.34767,0.0002,19.61541]
[1779631345843,34.84,76697.88,89.4,-0.34785,0.0002,19.61885]
[1779631346167,34.84,76697.88,89.4,-0.34785,0.0002,19.61885]
[1779631351018,34.84,76697.2,89.4,-0.34798,0.0002,19.62148]
[1779631351034,34.84,76697.2,89.4,-0.34798,0.0002,19.62148]
[1779631351534,34.84,76697.2,89.4,-0.34798,0.0002,19.62148]
[1779631351932,34.84,76699.39,89.4,-0.34752,0.0002,19.60853]
[1779631355823,34.84,76692.91,89.4,-0.34882,0.0002,19.63377]
[1779631356027,34.84,76693.02,89.4,-0.3488,0.0002,19.63336]
[1779631356051,34.84,76693.02,89.4,-0.3488,0.0002,19.63336]
[1779631356163,34.84,76693.02,89.4,-0.3488,0.0002,19.63336]
[1779631356196,34.84,76693.02,89.4,-0.3488,0.0002,19.63336]
[1779631356205,34.84,76693.02,89.4,-0.3488,0.0002,19.63336]
[1779631357880,34.84,76686.96,89.4,-0.35001,0.0002,19.65673]
[1779631358099,34.84,76686.96,89.4,-0.35001,0.0002,19.65673]
[1779631358491,34.84,76686.96,89.4,-0.35001,0.0002,19.65673]
[1779631358588,34.84,76679.62,89.4,-0.35148,0.0002,19.68477]
[1779631359427,34.84,76679.62,89.4,-0.35148,0.0002,19.68477]
[1779631360971,34.84,76672.72,89.4,-0.35288,0.0002,19.7111]
[1779631361663,34.84,76672.72,89.4,-0.35288,0.0002,19.7111]
[1779631361743,34.84,76672.72,89.4,-0.35288,0.0002,19.7111]
[1779631361702,34.84,76667.19,89.4,-0.354,0.0002,19.73195]
[1779631362314,34.84,76667.19,89.4,-0.354,0.0002,19.73195]
[1779631363183,34.84,76666.58,89.4,-0.35412,0.0002,19.73431]
[1779631363673,34.84,76666.58,89.4,-0.35412,0.0002,19.73431]
[1779631366180,34.85,76667.98,89.4,-0.35385,0.0002,19.72932]
[1779631366407,34.85,76673.98,89.4,-0.35265,0.0002,19.70685]
[1779631370642,34.85,76676.36,89.4,-0.35219,0.0002,19.69816]
[1779631374045,34.86,76678.65,89.4,-0.35175,0.0002,19.68992]
[1779631374111,34.86,76678.65,89.4,-0.35175,0.0002,19.68992]
[1779631374229,34.86,76678.65,89.4,-0.35175,0.0002,19.68992]
[1779631374379,34.86,76678.65,89.4,-0.35175,0.0002,19.68992]
[1779631374464,34.86,76670.19,89.4,-0.35346,0.0002,19.72195]
[1779631375952,34.86,76665.33,89.4,-0.35444,0.0002,19.74022]
[1779631379921,34.86,76664.4,89.4,-0.35464,0.0002,19.74397]
[1779631381514,34.87,76672.59,89.4,-0.353,0.0002,19.71346]
[1779631386736,34.87,76671.72,89.4,-0.35319,0.0002,19.71708]
[1779631392591,34.88,76667.28,89.4,-0.35411,0.0002,19.73427]
[1779631394041,34.88,76662.2,89.4,-0.35514,0.0002,19.75325]
[1779631399115,34.88,76661.48,89.4,-0.3553,0.0002,19.75622]
[1779631404675,34.89,76659.83,89.4,-0.35565,0.0002,19.76267]
[1779631410725,34.89,76659.5,89.4,-0.35573,0.0002,19.76422]
[1779631411401,34.89,76659.5,89.4,-0.35573,0.0002,19.76422]
[1779631415401,34.9,76659.5,89.4,-0.35571,0.0002,19.75995]
[1779631415429,34.9,76659.5,89.4,-0.35571,0.0002,19.75995]
[1779631415507,34.9,76659.5,89.4,-0.35571,0.0002,19.75995]
[1779631415536,34.9,76659.5,89.4,-0.35571,0.0002,19.75995]
[1779631415550,34.9,76659.5,89.4,-0.35571,0.0002,19.75995]
[1779631415604,34.9,76659.5,89.4,-0.35571,0.0002,19.75995]
[1779631415757,34.9,76653.5,89.4,-0.35693,0.0002,19.78212]
[1779631416420,34.9,76653.5,89.4,-0.35693,0.0002,19.78212]
[1779631416721,34.9,76653.5,89.4,-0.35693,0.0002,19.78212]
[1779631416733,34.9,76653.5,89.4,-0.35693,0.0002,19.78212]
[1779631416871,34.9,76651.49,89.4,-0.35734,0.0002,19.78952]
[1779631417771,34.9,76646.06,89.4,-0.35844,0.0002,19.80937]
[1779631417987,34.9,76646.06,89.4,-0.35844,0.0002,19.80937]
[1779631417998,34.9,76646.06,89.4,-0.35844,0.0002,19.80937]
[1779631420291,34.9,76645.7,89.4,-0.35852,0.0002,19.81086]
[1779631421787,34.9,76643.16,89.4,-0.35904,0.0002,19.82013]
[1779631425918,34.91,76635.49,89.4,-0.3606,0.0002,19.84796]
[1779631428397,34.91,76635.83,89.4,-0.36054,0.0002,19.84684]
[1779631429855,34.91,76646.63,89.4,-0.35836,0.0002,19.80809]
[1779631430720,34.91,76646.63,89.4,-0.35836,0.0002,19.80809]
[1779631432091,34.91,76652.77,89.4,-0.35713,0.0002,19.78587]
[1779631434348,34.91,76653.07,89.4,-0.35708,0.0002,19.78494]
[1779631434890,34.92,76654.48,89.4,-0.3568,0.0002,19.77986]
[1779631435354,34.92,76654.48,89.4,-0.3568,0.0002,19.77986]
[1779631440172,34.92,76655.59,89.4,-0.35659,0.0002,19.77599]
[1779631442761,34.92,76658.5,89.4,-0.356,0.0002,19.76537]
[1779631442763,34.92,76658.5,89.4,-0.356,0.0002,19.76537]
[1779631442790,34.92,76658.5,89.4,-0.356,0.0002,19.76537]
[1779631442796,34.92,76658.5,89.4,-0.356,0.0002,19.76537]
[1779631442819,34.92,76658.29,89.4,-0.35605,0.0002,19.76618]
[1779631444536,34.92,76652.72,89.4,-0.35717,0.0002,19.78672]
[1779631444966,34.92,76644.46,89.4,-0.35884,0.0002,19.81679]
[1779631446073,34.92,76644.46,89.4,-0.35884,0.0002,19.81679]
[1779631446621,34.92,76638.83,89.4,-0.35998,0.0002,19.83708]
[1779631448892,34.92,76636.21,89.4,-0.36051,0.0002,19.84647]
[1779631449978,34.92,76643.72,89.4,-0.359,0.0002,19.81959]
[1779631451082,34.93,76644.74,89.4,-0.3588,0.0002,19.81594]
[1779631451824,34.93,76644.74,89.4,-0.3588,0.0002,19.81594]
[1779631451912,34.93,76652.69,89.4,-0.3572,0.0002,19.78711]
[1779631453022,34.93,76640.78,89.4,-0.3596,0.0002,19.83034]
[1779631458893,34.93,76645.46,89.4,-0.35867,0.0002,19.81364]
[1779631464102,34.93,76640.82,89.4,-0.35962,0.0002,19.83063]
[1779631466809,34.93,76646.54,89.4,-0.35847,0.0002,19.81008]
[1779631469292,34.94,76639.93,89.4,-0.35981,0.0002,19.83401]
[1779631475383,34.94,76640.35,89.4,-0.35971,0.0002,19.82827]
[1779631481566,34.94,76644.93,89.4,-0.35879,0.0002,19.81201]
[1779631485252,34.94,76645.71,89.4,-0.35865,0.0002,19.80938]
[1779631485288,34.94,76645.71,89.4,-0.35865,0.0002,19.80938]
[1779631485710,34.95,76645.71,89.4,-0.35865,0.0002,19.80943]
[1779631485977,34.95,76645.71,89.4,-0.35865,0.0002,19.80943]
[1779631486268,34.95,76649.01,89.4,-0.35799,0.0002,19.79756]
[1779631489795,34.95,76647.93,89.4,-0.35821,0.0002,19.80152]
[1779631489806,34.95,76647.93,89.4,-0.35821,0.0002,19.80152]
[1779631495332,34.95,76650.53,89.4,-0.3577,0.0002,19.79238]
[1779631495990,34.95,76650.53,89.4,-0.3577,0.0002,19.79238]
[1779631496339,34.95,76650.18,89.4,-0.35777,0.0002,19.79369]
[1779631496996,34.95,76650.18,89.4,-0.35777,0.0002,19.79369]
[1779631502173,34.96,76649.85,89.4,-0.35785,0.0002,19.79521]
[1779631503477,34.96,76649.88,89.4,-0.35785,0.0002,19.79517]
[1779631503710,34.96,76649.88,89.4,-0.35785,0.0002,19.79517]
[1779631504611,34.96,76659.51,89.4,-0.35592,0.0002,19.76009]
[1779631505615,34.96,76659.51,89.4,-0.35592,0.0002,19.76009]
[1779631506304,34.96,76660.9,89.4,-0.35564,0.0002,19.755]
[1779631511444,34.96,76664.78,89.4,-0.35488,0.0002,19.74089]
[1779631513458,34.96,76670.32,89.4,-0.35377,0.0002,19.7204]
[1779631514618,34.96,76670.32,89.4,-0.35377,0.0002,19.7204]
[1779631515618,34.97,76670.94,89.4,-0.35365,0.0002,19.71815]
[1779631515633,34.97,76670.94,89.4,-0.35365,0.0002,19.71815]
[1779631515656,34.97,76670.94,89.4,-0.35365,0.0002,19.71815]
[1779631515901,34.97,76671.32,89.4,-0.35358,0.0002,19.7168]
[1779631516636,34.97,76682.13,89.4,-0.35141,0.0002,19.67604]
[1779631517408,34.97,76682.13,89.4,-0.35141,0.0002,19.67604]
[1779631517656,34.97,76682.13,89.4,-0.35141,0.0002,19.67604]
[1779631517809,34.97,76682.13,89.4,-0.35141,0.0002,19.67604]
[1779631518364,34.96,76683.64,89.4,-0.3511,0.0002,19.67026]
[1779631519987,34.96,76686.29,89.4,-0.35057,0.0002,19.66014]
[1779631520074,34.96,76686.38,89.4,-0.35055,0.0002,19.65976]
[1779631520313,34.96,76686.38,89.4,-0.35055,0.0002,19.65976]
[1779631525497,34.96,76690.2,89.4,-0.34978,0.0002,19.64503]
[1779631525542,34.96,76681.24,89.4,-0.35157,0.0002,19.67915]
[1779631526449,34.96,76681.24,89.4,-0.35157,0.0002,19.67915]
[1779631526921,34.96,76681.24,89.4,-0.35157,0.0002,19.67915]
[1779631526960,34.96,76681.24,89.4,-0.35157,0.0002,19.67915]
[1779631527484,34.96,76679.86,89.4,-0.35185,0.0002,19.68433]
[1779631532592,34.96,76680.94,89.4,-0.35159,0.0002,19.67552]
[1779631537628,34.95,76681.51,89.4,-0.35147,0.0002,19.67314]
[1779631542663,34.95,76683.55,89.4,-0.35105,0.0002,19.6652]
[1779631546028,34.95,76681.73,89.4,-0.35141,0.0002,19.67203]
[1779631546691,34.95,76675.31,89.4,-0.35269,0.0002,19.69618]
[1779631547034,34.95,76675.31,89.4,-0.35269,0.0002,19.69618]
[1779631548496,34.95,76675.69,89.4,-0.35262,0.0002,19.69484]
[1779631549917,34.95,76675.69,89.4,-0.35262,0.0002,19.69493]
[1779631549987,34.95,76675.69,89.4,-0.35262,0.0002,19.69493]
[1779631549934,34.95,76675.49,89.4,-0.35267,0.0002,19.69577]
[1779631550630,34.95,76675.49,89.4,-0.35267,0.0002,19.69577]
[1779631550721,34.95,76681.68,89.4,-0.35143,0.0002,19.67248]
[1779631551274,34.95,76681.68,89.4,-0.35143,0.0002,19.67248]
[1779631551646,34.95,76681.68,89.4,-0.35143,0.0002,19.67248]
[1779631553139,34.96,76681.67,89.4,-0.35144,0.0002,19.67274]
[1779631553565,34.96,76681.67,89.4,-0.35144,0.0002,19.67274]
[1779631553922,34.96,76681.67,89.4,-0.35144,0.0002,19.67274]
[1779631554699,34.96,76681.87,89.4,-0.35141,0.0002,19.67208]
[1779631554749,34.96,76681.83,89.4,-0.35142,0.0002,19.67234]
[1779631559894,34.96,76684.05,89.4,-0.35097,0.0002,19.66374]
[1779631564726,34.96,76685.23,89.4,-0.35072,0.0002,19.65902]
[1779631568048,34.95,76685.98,89.4,-0.35057,0.0002,19.65605]
[1779631573271,34.95,76687.16,89.4,-0.35032,0.0002,19.65134]
[1779631573656,34.95,76687.16,89.4,-0.35032,0.0002,19.65134]
[1779631576738,34.95,76687.84,89.4,-0.35018,0.0002,19.64868]
[1779631577370,34.95,76687.88,89.4,-0.35017,0.0002,19.64847]
[1779631577983,34.95,76687.88,89.4,-0.35017,0.0002,19.64847]
[1779631583233,34.95,76690.1,89.4,-0.34972,0.0002,19.63982]
[1779631583251,34.95,76690.1,89.4,-0.34972,0.0002,19.63982]
[1779631583273,34.95,76690.1,89.4,-0.34972,0.0002,19.63982]
[1779631583285,34.95,76690.1,89.4,-0.34972,0.0002,19.63982]
[1779631586700,34.95,76697.13,89.4,-0.34832,0.0002,19.61271]
[1779631588960,34.95,76695.48,89.4,-0.34865,0.0002,19.6191]
[1779631589248,34.95,76695.58,89.4,-0.34863,0.0002,19.61872]
[1779631594883,34.95,76696.28,89.4,-0.34846,0.0002,19.6116]
[1779631600079,34.95,76694.63,89.4,-0.34879,0.0002,19.61802]
[1779631605260,34.95,76695.0,89.4,-0.34872,0.0002,19.61665]
[1779631610576,34.95,76694.8,89.4,-0.34876,0.0002,19.61749]
[1779631615617,34.95,76695.45,89.4,-0.34864,0.0002,19.61507]
[1779631621748,34.95,76694.88,89.4,-0.34876,0.0002,19.61734]
[1779631627931,34.95,76694.87,89.4,-0.34876,0.0002,19.61743]
[1779631630933,34.95,76694.87,89.4,-0.34876,0.0002,19.61748]
[1779631632771,34.95,76691.07,89.4,-0.34952,0.0002,19.63211]
[1779631635539,34.95,76690.92,89.4,-0.34955,0.0002,19.63269]
[1779631635833,34.95,76690.92,89.4,-0.34955,0.0002,19.63269]
[1779631636333,34.95,76684.57,89.4,-0.35082,0.0002,19.65697]
[1779631637749,34.95,76684.57,89.4,-0.35082,0.0002,19.65697]
[1779631638008,34.95,76685.09,89.4,-0.35072,0.0002,19.65497]
[1779631638349,34.95,76685.09,89.4,-0.35072,0.0002,19.65497]
[1779631640819,34.96,76680.67,89.4,-0.35161,0.0002,19.67203]
[1779631646313,34.97,76680.15,89.4,-0.35175,0.0002,19.67471]
[1779631651137,34.97,76677.2,89.4,-0.35237,0.0002,19.68641]
[1779631652563,34.98,76676.59,89.4,-0.35247,0.0002,19.68436]
[1779631656243,34.98,76672.05,89.4,-0.3534,0.0002,19.70178]
[1779631662945,34.99,76674.78,89.4,-0.35288,0.0002,19.69211]
[1779631669125,35.0,76674.2,89.4,-0.35303,0.0002,19.69484]
[1779631675304,35.0,76675.04,89.4,-0.35289,0.0002,19.69225]
[1779631678768,35.01,76686.04,89.4,-0.35071,0.0002,19.65119]
[1779631680423,35.01,76685.23,89.4,-0.35088,0.0002,19.6544]
[1779631680467,35.01,76685.23,89.4,-0.35089,0.0002,19.65453]
[1779631684232,35.01,76687.62,89.4,-0.35041,0.0002,19.64537]
[1779631684249,35.01,76687.62,89.4,-0.35041,0.0002,19.64537]
[1779631684714,35.01,76687.62,89.4,-0.35041,0.0002,19.64537]
[1779631686592,35.01,76688.99,89.4,-0.35013,0.0002,19.64012]
[1779631691713,35.01,76694.42,89.4,-0.34905,0.0002,19.6193]
[1779631696762,35.01,76694.66,89.4,-0.349,0.0002,19.61842]
[1779631698654,35.01,76694.89,89.4,-0.34896,0.0002,19.61754]
[1779631699950,35.01,76695.34,89.4,-0.34887,0.0002,19.61581]
[1779631700418,35.01,76695.5,89.4,-0.34883,0.0002,19.6152]
[1779631701285,35.01,76695.41,89.4,-0.34885,0.0002,19.61555]
[1779631701305,35.01,76695.41,89.4,-0.34885,0.0002,19.61555]
[1779631701308,35.01,76695.41,89.4,-0.34885,0.0002,19.61555]
[1779631701339,35.01,76695.41,89.4,-0.34885,0.0002,19.61555]
[1779631702009,35.01,76684.84,89.4,-0.35096,0.0002,19.65596]
[1779631704453,35.01,76679.58,89.4,-0.35201,0.0002,19.6758]
[1779631704485,35.01,76679.58,89.4,-0.35201,0.0002,19.6758]
[1779631704571,35.01,76679.58,89.4,-0.35201,0.0002,19.6758]
[1779631704818,35.01,76678.08,89.4,-0.35231,0.0002,19.68142]
[1779631706700,35.01,76674.79,89.4,-0.35297,0.0002,19.69387]
[1779631712204,35.02,76674.93,89.4,-0.35297,0.0002,19.69382]
[1779631718011,35.03,76672.19,89.4,-0.35352,0.0002,19.70015]
[1779631718016,35.03,76672.19,89.4,-0.35352,0.0002,19.70015]
[1779631718529,35.03,76671.96,89.4,-0.35357,0.0002,19.7011]
[1779631718561,35.03,76671.96,89.4,-0.35357,0.0002,19.7011]
[1779631720537,35.03,76671.81,89.4,-0.35361,0.0002,19.70183]
[1779631720560,35.03,76671.81,89.4,-0.35361,0.0002,19.70183]
[1779631720596,35.03,76671.81,89.4,-0.35361,0.0002,19.70183]
[1779631720651,35.03,76671.81,89.4,-0.35361,0.0002,19.70183]
[1779631721611,35.03,76668.23,89.4,-0.35433,0.0002,19.71524]
[1779631722373,35.03,76667.29,89.4,-0.35452,0.0002,19.7188]
[1779631727979,35.04,76663.5,89.4,-0.3553,0.0002,19.73321]
[1779631733018,35.04,76662.87,89.4,-0.35544,0.0002,19.73583]
[1779631738053,35.04,76663.16,89.4,-0.3554,0.0002,19.73505]
[1779631743088,35.05,76663.18,89.4,-0.35541,0.0002,19.73525]
[1779631746515,35.05,76663.02,89.4,-0.35545,0.0002,19.73595]
[1779631752151,35.06,76666.96,89.4,-0.35468,0.0002,19.72181]
[1779631757186,35.06,76667.2,89.4,-0.35464,0.0002,19.72124]
[1779631762222,35.06,76667.44,89.4,-0.35461,0.0002,19.72066]
[1779631767257,35.07,76667.72,89.4,-0.35457,0.0002,19.71999]
[1779631772292,35.07,76667.3,89.4,-0.35465,0.0002,19.7174]
[1779631778096,35.08,76667.45,89.4,-0.35463,0.0002,19.71709]
[1779631780408,35.08,76666.98,89.4,-0.35473,0.0002,19.719]
[1779631780414,35.08,76666.98,89.4,-0.35473,0.0002,19.719]
[1779631780420,35.08,76666.98,89.4,-0.35473,0.0002,19.719]
[1779631782277,35.08,76658.7,89.4,-0.3564,0.0002,19.74957]
[1779631782459,35.08,76658.7,89.4,-0.3564,0.0002,19.74957]
[1779631782710,35.08,76658.7,89.4,-0.3564,0.0002,19.74957]
[1779631782811,35.08,76665.11,89.4,-0.35511,0.0002,19.72604]
[1779631788403,35.08,76665.26,89.4,-0.3551,0.0002,19.72573]
[1779631793439,35.09,76664.9,89.4,-0.35518,0.0002,19.72732]
[1779631798709,35.09,76662.88,89.4,-0.35559,0.0002,19.73487]
[1779631804896,35.09,76665.76,89.4,-0.35503,0.0002,19.7245]
[1779631811079,35.09,76664.52,89.4,-0.35528,0.0002,19.72924]
[1779631814362,35.1,76664.62,89.4,-0.35527,0.0002,19.72904]
[1779631817262,35.1,76670.96,89.4,-0.35401,0.0002,19.70569]
[1779631821074,35.1,76671.69,89.4,-0.35387,0.0002,19.7032]
[1779631826671,35.11,76672.67,89.4,-0.3537,0.0002,19.69994]
[1779631831685,35.11,76672.46,89.4,-0.35375,0.0002,19.70092]
[1779631836557,35.11,76672.22,89.4,-0.35378,0.0002,19.69762]
[1779631841992,35.12,76674.83,89.4,-0.35327,0.0002,19.68816]
[1779631848181,35.12,76675.75,89.4,-0.3531,0.0002,19.685]
[1779631852251,35.12,76674.15,89.4,-0.35344,0.0002,19.69124]
[1779631852350,35.12,76674.15,89.4,-0.35344,0.0002,19.69124]
[1779631852588,35.12,76674.2,89.4,-0.35343,0.0002,19.69111]
[1779631852592,35.12,76674.2,89.4,-0.35343,0.0002,19.69111]
[1779631852679,35.12,76674.2,89.4,-0.35343,0.0002,19.69111]
[1779631852691,35.12,76674.2,89.4,-0.35343,0.0002,19.69111]
[1779631854035,35.13,76676.15,89.4,-0.35305,0.0002,19.68407]
[1779631854877,35.13,76675.43,89.4,-0.3532,0.0002,19.68681]
[1779631854975,35.13,76675.43,89.4,-0.3532,0.0002,19.68681]
[1779631855327,35.13,76675.43,89.4,-0.3532,0.0002,19.68681]
[1779631860548,35.13,76675.73,89.4,-0.35316,0.0002,19.68604]
[1779631865948,35.14,76675.81,89.4,-0.35316,0.0002,19.68611]
[1779631866591,35.14,76675.81,89.4,-0.35316,0.0002,19.68611]
[1779631867737,35.14,76675.81,89.4,-0.35316,0.0002,19.68617]
[1779631870580,35.14,76673.79,89.4,-0.35357,0.0002,19.69387]
[1779631871025,35.14,76673.79,89.4,-0.35357,0.0002,19.69387]
[1779631874674,35.14,76672.62,89.4,-0.35382,0.0002,19.69841]
[1779631877057,35.14,76664.69,89.4,-0.35541,0.0002,19.72777]
[1779631879251,35.14,76664.36,89.4,-0.35548,0.0002,19.72904]
[1779631879420,35.15,76664.18,89.4,-0.35551,0.0002,19.72972]
[1779631881434,35.15,76662.63,89.4,-0.35583,0.0002,19.73545]
[1779631881514,35.15,76662.63,89.4,-0.35583,0.0002,19.73545]
[1779631881566,35.15,76662.63,89.4,-0.35583,0.0002,19.73545]
[1779631882060,35.15,76673.62,89.4,-0.35363,0.0002,19.69494]
[1779631884169,35.15,76678.81,89.4,-0.3526,0.0002,19.67564]
[1779631885218,35.15,76674.83,89.4,-0.35339,0.0002,19.69056]
[1779631885246,35.15,76668.29,89.4,-0.3547,0.0002,19.71485]
[1779631886303,35.15,76668.29,89.4,-0.3547,0.0002,19.71485]
[1779631886318,35.15,76668.29,89.4,-0.3547,0.0002,19.71485]
[1779631886331,35.15,76668.29,89.4,-0.3547,0.0002,19.71485]
[1779631886088,35.15,76657.6,89.4,-0.35685,0.0002,19.75404]
[1779631886554,35.15,76657.6,89.4,-0.35685,0.0002,19.75404]
[1779631886698,35.15,76657.6,89.4,-0.35685,0.0002,19.75404]
[1779631886871,35.15,76657.6,89.4,-0.35685,0.0002,19.75404]
[1779631887005,35.15,76657.6,89.4,-0.35685,0.0002,19.75404]
[1779631887058,35.15,76657.6,89.4,-0.35685,0.0002,19.75404]
[1779631887095,35.15,76647.17,89.4,-0.35894,0.0002,19.79169]
[1779631888014,35.15,76647.17,89.4,-0.35894,0.0002,19.79169]
[1779631888333,35.15,76647.17,89.4,-0.35894,0.0002,19.79169]
[1779631888803,35.15,76647.06,89.4,-0.35896,0.0002,19.79213]
[1779631888879,35.15,76647.06,89.4,-0.35896,0.0002,19.79213]
[1779631888886,35.15,76647.06,89.4,-0.35896,0.0002,19.79213]
[1779631889109,35.15,76647.29,89.4,-0.35892,0.0002,19.79136]
[1779631890310,35.15,76647.29,89.4,-0.35892,0.0002,19.79136]
[1779631890352,35.15,76647.13,89.4,-0.35895,0.0002,19.79196]
[1779631891324,35.15,76647.13,89.4,-0.35895,0.0002,19.79196]
[1779631891386,35.15,76656.9,89.4,-0.35697,0.0002,19.75231]
[1779631893016,35.15,76661.25,89.4,-0.3561,0.0002,19.73647]
[1779631893026,35.15,76661.25,89.4,-0.3561,0.0002,19.73647]
[1779631893380,35.15,76661.25,89.4,-0.3561,0.0002,19.73647]
[1779631893137,35.15,76659.21,89.4,-0.35651,0.0002,19.74394]
[1779631893424,35.15,76659.21,89.4,-0.35651,0.0002,19.74394]
[1779631893760,35.15,76659.21,89.4,-0.35651,0.0002,19.74394]
[1779631894096,35.15,76659.21,89.4,-0.35651,0.0002,19.74394]
[1779631894213,35.15,76659.21,89.4,-0.35651,0.0002,19.74394]
[1779631894297,35.15,76637.55,89.4,-0.36086,0.0002,19.82177]
[1779631894599,35.15,76637.55,89.4,-0.36086,0.0002,19.82177]
[1779631895154,35.15,76634.07,89.4,-0.36156,0.0002,19.83407]
[1779631896312,35.15,76634.07,89.4,-0.36156,0.0002,19.83407]
[1779631896357,35.15,76634.07,89.4,-0.36156,0.0002,19.83407]
[1779631899698,35.16,76634.69,89.4,-0.36144,0.0002,19.83201]
[1779631900747,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631900922,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631900928,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631900975,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631901042,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631901060,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631901351,35.16,76632.64,89.4,-0.36186,0.0002,19.83924]
[1779631901330,35.16,76608.48,89.4,-0.36674,0.0002,19.92256]
[1779631901523,35.16,76608.48,89.4,-0.36674,0.0002,19.92256]
[1779631901867,35.16,76608.48,89.4,-0.36674,0.0002,19.92256]
[1779631902360,35.16,76608.48,89.4,-0.36674,0.0002,19.92256]
[1779631902213,35.16,76595.0,89.4,-0.36947,0.0002,19.96778]
[1779631902485,35.16,76595.0,89.4,-0.36947,0.0002,19.96778]
[1779631902670,35.16,76595.0,89.4,-0.36947,0.0002,19.96778]
[1779631902675,35.16,76595.0,89.4,-0.36947,0.0002,19.96778]
[1779631902877,35.16,76595.0,89.4,-0.36947,0.0002,19.96778]
[1779631903312,35.16,76592.9,89.4,-0.36989,0.0002,19.97472]
[1779631907378,35.16,76586.44,89.4,-0.3712,0.0002,19.9959]
[1779631907760,35.16,76586.44,89.4,-0.3712,0.0002,19.9959]
[1779631908255,35.15,76586.06,89.4,-0.37128,0.0002,19.99711]
[1779631909282,35.15,76586.06,89.4,-0.37128,0.0002,19.99711]
[1779631909324,35.15,76586.06,89.4,-0.37128,0.0002,19.99711]
[1779631910259,35.16,76584.13,89.4,-0.37167,0.0002,20.00349]
[1779631910278,35.16,76584.13,89.4,-0.37167,0.0002,20.00349]
[1779631910280,35.16,76584.13,89.4,-0.37167,0.0002,20.00349]
[1779631910297,35.16,76584.13,89.4,-0.37167,0.0002,20.00349]
[1779631910391,35.16,76584.13,89.4,-0.37167,0.0002,20.00349]
[1779631910318,35.16,76575.05,89.4,-0.37353,0.0002,20.03295]
[1779631910445,35.16,76575.05,89.4,-0.37353,0.0002,20.03295]
[1779631910487,35.16,76575.05,89.4,-0.37353,0.0002,20.03295]
[1779631910786,35.16,76575.05,89.4,-0.37353,0.0002,20.03295]
[1779631910889,35.16,76575.05,89.4,-0.37353,0.0002,20.03295]
[1779631911078,35.16,76575.05,89.4,-0.37353,0.0002,20.03295]
[1779631911388,35.16,76551.74,89.4,-0.37829,0.0002,20.10647]
[1779631911896,35.16,76551.74,89.4,-0.37829,0.0002,20.10647]
[1779631912190,35.16,76551.74,89.4,-0.37829,0.0002,20.10647]
[1779631912218,35.16,76551.74,89.4,-0.37829,0.0002,20.10647]
[1779631912285,35.16,76556.15,89.4,-0.37739,0.0002,20.09286]
[1779631912602,35.16,76556.15,89.4,-0.37739,0.0002,20.09286]
[1779631912690,35.16,76556.15,89.4,-0.37739,0.0002,20.09286]
[1779631912832,35.16,76556.15,89.4,-0.37739,0.0002,20.09286]
[1779631913113,35.16,76556.15,89.4,-0.37739,0.0002,20.09286]
[1779631913170,35.16,76556.15,89.4,-0.37739,0.0002,20.09286]
[1779631913292,35.16,76547.93,89.4,-0.37907,0.0002,20.11827]
[1779631916082,35.16,76552.66,89.4,-0.37811,0.0002,20.1038]
[1779631916091,35.16,76552.66,89.4,-0.37811,0.0002,20.1038]
[1779631916100,35.16,76552.66,89.4,-0.37811,0.0002,20.1038]
[1779631916199,35.16,76552.66,89.4,-0.37811,0.0002,20.1038]
[1779631916202,35.16,76552.66,89.4,-0.37811,0.0002,20.1038]
[1779631916355,35.16,76552.66,89.4,-0.37811,0.0002,20.1038]
[1779631916313,35.16,76557.42,89.4,-0.37714,0.0002,20.08906]
[1779631916801,35.16,76557.42,89.4,-0.37714,0.0002,20.08906]
[1779631917320,35.17,76564.52,89.4,-0.3757,0.0002,20.06693]
[1779631920539,35.17,76560.45,89.4,-0.37655,0.0002,20.08007]
[1779631920714,35.17,76560.45,89.4,-0.37655,0.0002,20.08007]
[1779631921348,35.17,76551.16,89.4,-0.37845,0.0002,20.10904]
[1779631921768,35.17,76551.16,89.4,-0.37845,0.0002,20.10904]
[1779631922356,35.17,76545.29,89.4,-0.37966,0.0002,20.12707]
[1779631922866,35.17,76545.29,89.4,-0.37966,0.0002,20.12707]
[1779631922905,35.17,76545.29,89.4,-0.37966,0.0002,20.12707]
[1779631925211,35.18,76551.9,89.4,-0.37831,0.0002,20.10685]
[1779631925223,35.18,76551.9,89.4,-0.37831,0.0002,20.10685]
[1779631925430,35.18,76562.33,89.4,-0.37618,0.0002,20.07439]
[1779631929164,35.18,76563.4,89.4,-0.37597,0.0002,20.07122]
[1779631929201,35.18,76563.4,89.4,-0.37597,0.0002,20.07122]
[1779631929236,35.18,76563.4,89.4,-0.37597,0.0002,20.07122]
[1779631929404,35.18,76541.61,89.4,-0.38043,0.0002,20.13862]
[1779631929600,35.18,76541.61,89.4,-0.38043,0.0002,20.13862]
[1779631930163,35.18,76541.61,89.4,-0.38043,0.0002,20.13862]
[1779631930365,35.18,76541.61,89.4,-0.38043,0.0002,20.13862]
[1779631930468,35.19,76537.75,89.4,-0.38126,0.0002,20.15092]
[1779631931056,35.19,76537.75,89.4,-0.38126,0.0002,20.15092]
[1779631931069,35.19,76537.75,89.4,-0.38126,0.0002,20.15092]
[1779631931418,35.2,76527.61,89.4,-0.38334,0.00021,20.18118]
[1779631934439,35.2,76520.81,89.4,-0.38475,0.00021,20.20127]
[1779631935693,35.2,76519.02,89.4,-0.38512,0.00021,20.20651]
[1779631935716,35.2,76519.02,89.4,-0.38512,0.00021,20.20651]
[1779631936182,35.2,76519.02,89.4,-0.38512,0.00021,20.20651]
[1779631936255,35.2,76519.02,89.4,-0.38512,0.00021,20.20651]
[1779631936282,35.2,76519.02,89.4,-0.38512,0.00021,20.20651]
[1779631936378,35.2,76519.02,89.4,-0.38512,0.00021,20.20654]
[1779631936675,35.2,76519.02,89.4,-0.38512,0.00021,20.20654]
[1779631936951,35.2,76519.02,89.4,-0.38512,0.00021,20.20654]
[1779631936960,35.2,76519.02,89.4,-0.38512,0.00021,20.20654]
[1779631937217,35.2,76519.02,89.4,-0.38512,0.00021,20.20654]
[1779631937241,35.2,76519.02,89.4,-0.38512,0.00021,20.20654]
[1779631937305,35.2,76505.07,89.4,-0.38799,0.00021,20.24668]
[1779631937484,35.2,76505.07,89.4,-0.38799,0.00021,20.24668]
[1779631937760,35.2,76505.07,89.4,-0.38799,0.00021,20.24668]
[1779631938038,35.2,76505.07,89.4,-0.38799,0.00021,20.24668]
[1779631938284,35.2,76505.07,89.4,-0.38799,0.00021,20.24668]
[1779631938402,35.2,76505.07,89.4,-0.38799,0.00021,20.24668]
[1779631938320,35.22,76491.49,89.4,-0.39084,0.00021,20.28538]
[1779631938675,35.22,76491.49,89.4,-0.39084,0.00021,20.28538]
[1779631939030,35.22,76491.49,89.4,-0.39084,0.00021,20.28538]
[1779631939057,35.22,76491.49,89.4,-0.39084,0.00021,20.28538]
[1779631939136,35.22,76491.49,89.4,-0.39084,0.00021,20.28538]
[1779631940116,35.22,76487.82,89.4,-0.3916,0.00021,20.2955]
[1779631940152,35.22,76487.82,89.4,-0.3916,0.00021,20.2955]
[1779631940160,35.22,76487.82,89.4,-0.3916,0.00021,20.2955]
[1779631940200,35.22,76490.02,89.4,-0.39115,0.00021,20.28951]
[1779631941444,35.22,76490.02,89.4,-0.39115,0.00021,20.28951]
[1779631941559,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941569,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941610,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941791,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941799,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941813,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941887,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631942450,35.22,76490.53,89.4,-0.39105,0.00021,20.28818]
[1779631941967,35.23,76493.64,89.4,-0.39041,0.00021,20.27966]
[1779631943263,35.23,76493.64,89.4,-0.39041,0.00021,20.27966]
[1779631943307,35.23,76514.23,89.4,-0.38618,0.00021,20.22166]
[1779631944198,35.23,76514.23,89.4,-0.38618,0.00021,20.22166]
[1779631944208,35.23,76514.23,89.4,-0.38618,0.00021,20.22166]
[1779631944299,35.23,76515.0,89.4,-0.38603,0.00021,20.21953]
[1779631944669,35.23,76515.0,89.4,-0.38603,0.00021,20.21953]
[1779631945520,35.23,76513.19,89.4,-0.38641,0.00021,20.22483]
[1779631946338,35.23,76513.19,89.4,-0.38641,0.00021,20.22483]
[1779631946767,35.23,76510.61,89.4,-0.38695,0.00021,20.23231]
[1779631946939,35.23,76510.61,89.4,-0.38695,0.00021,20.23231]
[1779631947167,35.23,76510.61,89.4,-0.38695,0.00021,20.23231]
[1779631947229,35.25,76502.82,89.4,-0.3886,0.00021,20.25519]
[1779631947531,35.25,76502.82,89.4,-0.3886,0.00021,20.25519]
[1779631948047,35.25,76502.82,89.4,-0.3886,0.00021,20.25519]
[1779631948148,35.25,76490.52,89.4,-0.39114,0.00021,20.28944]
[1779631948727,35.25,76490.52,89.4,-0.39114,0.00021,20.28944]
[1779631948735,35.25,76490.52,89.4,-0.39114,0.00021,20.28944]
[1779631948801,35.25,76490.52,89.4,-0.39114,0.00021,20.28944]
[1779631949807,35.26,76489.83,89.4,-0.39129,0.00021,20.29143]
[1779631951070,35.26,76488.36,89.4,-0.39159,0.00021,20.2955]
[1779631951442,35.26,76488.36,89.4,-0.39159,0.00021,20.2955]
[1779631951716,35.26,76489.19,89.4,-0.39141,0.00021,20.28894]
[1779631953149,35.26,76494.2,89.4,-0.39038,0.00021,20.27526]
[1779631953394,35.26,76494.2,89.4,-0.39038,0.00021,20.27526]
[1779631953403,35.26,76494.2,89.4,-0.39038,0.00021,20.27526]
[1779631953405,35.26,76494.2,89.4,-0.39038,0.00021,20.27526]
[1779631953231,35.26,76500.83,89.4,-0.38902,0.00021,20.25692]
[1779631953530,35.26,76500.83,89.4,-0.38902,0.00021,20.25692]
[1779631954294,35.26,76500.83,89.4,-0.38902,0.00021,20.25692]
[1779631954477,35.26,76500.83,89.4,-0.38902,0.00021,20.25692]
[1779631954525,35.26,76500.83,89.4,-0.38902,0.00021,20.25692]
[1779631954548,35.26,76500.83,89.4,-0.38902,0.00021,20.25692]
[1779631954612,35.28,76504.8,89.4,-0.38826,0.00021,20.24663]
[1779631955154,35.28,76504.8,89.4,-0.38826,0.00021,20.24663]
[1779631955156,35.28,76504.8,89.4,-0.38826,0.00021,20.24663]
[1779631955494,35.3,76505.5,89.4,-0.38817,0.00021,20.24541]
[1779631956374,35.3,76487.67,89.4,-0.39184,0.00021,20.29488]
[1779631956817,35.3,76487.67,89.4,-0.39184,0.00021,20.29488]
[1779631957443,35.3,76487.67,89.4,-0.39184,0.00021,20.29488]
[1779631957459,35.3,76487.67,89.4,-0.39184,0.00021,20.29488]
[1779631957467,35.31,76488.3,89.4,-0.39172,0.00021,20.29327]
[1779631958441,35.31,76488.3,89.4,-0.39172,0.00021,20.29327]
[1779631958650,35.31,76484.18,89.4,-0.39257,0.00021,20.30448]
[1779631958920,35.31,76475.11,89.4,-0.39444,0.00021,20.32881]
[1779631960705,35.31,76474.66,89.4,-0.39455,0.00021,20.3302]
[1779631960776,35.31,76474.66,89.4,-0.39455,0.00021,20.3302]
[1779631961257,35.31,76474.66,89.4,-0.39455,0.00021,20.3302]
[1779631961617,35.31,76471.42,89.4,-0.39522,0.00021,20.33878]
[1779631961735,35.31,76471.42,89.4,-0.39522,0.00021,20.33878]
[1779631961980,35.31,76471.42,89.4,-0.39522,0.00021,20.33878]
[1779631962345,35.31,76471.42,89.4,-0.39522,0.00021,20.33878]
[1779631962471,35.32,76441.22,89.4,-0.40147,0.00021,20.41577]
[1779631962663,35.32,76441.22,89.4,-0.40147,0.00021,20.41577]
[1779631963161,35.32,76441.22,89.4,-0.40147,0.00021,20.41577]
[1779631963313,35.32,76441.22,89.4,-0.40147,0.00021,20.41577]
[1779631963319,35.32,76441.22,89.4,-0.40147,0.00021,20.41577]
[1779631963336,35.32,76441.22,89.4,-0.40147,0.00021,20.41577]
[1779631963432,35.33,76406.18,89.4,-0.40878,0.00021,20.49904]
[1779631963777,35.33,76406.18,89.4,-0.40878,0.00021,20.49904]
[1779631964312,35.33,76406.18,89.4,-0.40878,0.00021,20.49904]
[1779631964413,35.32,76404.38,89.4,-0.40915,0.00021,20.50306]
[1779631964871,35.32,76404.38,89.4,-0.40915,0.00021,20.50306]
[1779631965296,35.34,76421.0,89.4,-0.40572,0.00021,20.46511]
[1779631966056,35.34,76421.0,89.4,-0.40572,0.00021,20.46511]
[1779631966243,35.34,76421.0,89.4,-0.40572,0.00021,20.46511]
[1779631966263,35.34,76421.0,89.4,-0.40572,0.00021,20.46511]
[1779631966264,35.35,76413.29,89.4,-0.40737,0.00021,20.48358]
[1779631967359,35.35,76413.29,89.4,-0.40737,0.00021,20.48358]
[1779631967601,35.37,76415.99,89.4,-0.40684,0.00021,20.47777]
[1779631967853,35.37,76415.99,89.4,-0.40684,0.00021,20.47777]
[1779631968101,35.37,76415.99,89.4,-0.40684,0.00021,20.47777]
[1779631968305,35.37,76415.99,89.4,-0.40684,0.00021,20.47777]
[1779631968350,35.37,76415.99,89.4,-0.40684,0.00021,20.47777]
[1779631968377,35.4,76429.43,89.4,-0.40412,0.00021,20.447]
[1779631969212,35.42,76449.56,89.4,-0.4,0.00021,20.39849]
[1779631969883,35.42,76458.07,89.4,-0.39825,0.00021,20.37711]
[1779631975008,35.42,76459.38,89.4,-0.39799,0.00021,20.37387]
[1779631975107,35.42,76453.56,89.4,-0.39919,0.00021,20.38863]
[1779631976270,35.42,76453.56,89.4,-0.39919,0.00021,20.38863]
[1779631976366,35.42,76447.85,89.4,-0.40037,0.00021,20.40293]
[1779631977114,35.42,76447.85,89.4,-0.40037,0.00021,20.40293]
[1779631977131,35.42,76447.85,89.4,-0.40037,0.00021,20.40293]
[1779631977135,35.42,76447.85,89.4,-0.40037,0.00021,20.40293]
[1779631977157,35.42,76447.85,89.4,-0.40037,0.00021,20.40293]
[1779631977360,35.43,76442.42,89.4,-0.4015,0.00021,20.41644]
[1779631977771,35.43,76442.42,89.4,-0.4015,0.00021,20.41644]
[1779631978141,35.43,76442.42,89.4,-0.4015,0.00021,20.41644]
[1779631978164,35.43,76442.42,89.4,-0.4015,0.00021,20.41644]
[1779631978164,35.43,76442.42,89.4,-0.4015,0.00021,20.41644]
[1779631978374,35.43,76442.42,89.4,-0.4015,0.00021,20.41644]
[1779631978470,35.43,76435.03,89.4,-0.40303,0.00021,20.43452]
[1779631979362,35.43,76446.76,89.4,-0.40061,0.00021,20.40586]
[1779631979587,35.43,76446.76,89.4,-0.40061,0.00021,20.40586]
[1779631979727,35.43,76446.76,89.4,-0.40061,0.00021,20.40586]
[1779631980203,35.43,76446.76,89.4,-0.40061,0.00021,20.40586]
[1779631980368,35.43,76446.76,89.4,-0.40061,0.00021,20.40586]
[1779631980409,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981038,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981085,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981100,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981126,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981352,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981373,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981396,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981508,35.43,76441.21,89.4,-0.40176,0.00021,20.41957]
[1779631981450,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631981562,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631981674,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631981705,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631981742,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631981802,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631982112,35.46,76427.0,89.4,-0.40476,0.00021,20.45456]
[1779631982451,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631982665,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631982909,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631982974,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631983025,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631983295,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631983442,35.48,76410.2,89.4,-0.40829,0.00021,20.49405]
[1779631983490,35.47,76393.62,89.4,-0.41171,0.00021,20.53075]
[1779631985764,35.49,76394.35,89.4,-0.41161,0.00021,20.52972]
[1779631985816,35.51,76400.57,89.4,-0.41037,0.00021,20.51667]
[1779631987554,35.51,76401.95,89.4,-0.41008,0.00021,20.51354]
[1779631987564,35.51,76401.95,89.4,-0.41008,0.00021,20.51354]
[1779631987621,35.51,76401.95,89.4,-0.41008,0.00021,20.51354]
[1779631988188,35.51,76401.95,89.4,-0.41008,0.00021,20.51354]
[1779631988362,35.51,76397.76,89.4,-0.41094,0.00021,20.52271]
[1779631988837,35.53,76402.67,89.4,-0.40997,0.00021,20.51249]
[1779631991468,35.56,76401.46,89.4,-0.41028,0.00021,20.51585]
[1779631991496,35.58,76385.97,89.4,-0.41355,0.00021,20.55004]
[1779631991556,35.58,76385.97,89.4,-0.41355,0.00021,20.55004]
[1779631992019,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631992960,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631992992,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631993058,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631993166,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631993224,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631993424,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631993472,35.6,76391.04,89.4,-0.41253,0.00021,20.53965]
[1779631993522,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631993590,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631993922,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631994223,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631994261,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631994359,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631994519,35.62,76390.04,89.4,-0.41278,0.00021,20.54227]
[1779631994457,35.62,76411.46,89.4,-0.40835,0.00021,20.49516]
[1779631994925,35.62,76411.46,89.4,-0.40835,0.00021,20.49516]
[1779631995322,35.62,76411.46,89.4,-0.40835,0.00021,20.49516]
[1779631995351,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631995675,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631995740,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631995784,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631996094,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631996097,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631996119,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631996257,35.62,76428.71,89.4,-0.4048,0.00021,20.45544]
[1779631996300,35.62,76451.78,89.4,-0.40005,0.00021,20.39974]
[1779631996900,35.62,76477.01,89.4,-0.39488,0.0002,20.33545]
[1779631997932,35.62,76477.01,89.4,-0.39488,0.0002,20.33545]
[1779631997989,35.62,76477.01,89.4,-0.39488,0.0002,20.33545]
[1779631998004,35.62,76477.01,89.4,-0.39488,0.0002,20.33545]
[1779631998034,35.62,76478.28,89.4,-0.39463,0.0002,20.33222]
[1779631999447,35.62,76478.28,89.4,-0.39463,0.0002,20.33222]
[1779631998914,35.63,76470.55,89.4,-0.39622,0.0002,20.35243]
[1779632000321,35.63,76470.55,89.4,-0.39622,0.0002,20.35243]
[1779632000472,35.63,76470.55,89.4,-0.39622,0.0002,20.35243]
[1779632000928,35.63,76453.76,89.4,-0.39966,0.00021,20.39505]
[1779632002259,35.63,76453.76,89.4,-0.39966,0.00021,20.39505]
[1779632002319,35.63,76453.76,89.4,-0.39966,0.00021,20.39505]
[1779632002336,35.63,76452.9,89.4,-0.39984,0.00021,20.39719]
[1779632002942,35.63,76447.01,89.4,-0.40105,0.00021,20.41174]
[1779632004777,35.63,76442.96,89.4,-0.40188,0.00021,20.42165]
[1779632006196,35.63,76439.93,89.4,-0.40251,0.00021,20.42901]
[1779632006230,35.63,76439.93,89.4,-0.40251,0.00021,20.42901]
[1779632006317,35.63,76439.93,89.4,-0.40251,0.00021,20.42901]
[1779632006595,35.63,76439.47,89.4,-0.40261,0.00021,20.43015]
[1779632006633,35.63,76439.47,89.4,-0.40261,0.00021,20.43015]
[1779632006955,35.63,76439.47,89.4,-0.40261,0.00021,20.43015]
[1779632007360,35.63,76439.47,89.4,-0.40261,0.00021,20.43015]
[1779632007461,35.63,76427.03,89.4,-0.40517,0.00021,20.45978]
[1779632007668,35.63,76427.03,89.4,-0.40517,0.00021,20.45978]
[1779632007959,35.63,76427.03,89.4,-0.40517,0.00021,20.45978]
[1779632009172,35.64,76425.85,89.4,-0.40542,0.00021,20.4626]
[1779632009899,35.64,76422.85,89.4,-0.40604,0.00021,20.46963]
[1779632010256,35.64,76422.85,89.4,-0.40604,0.00021,20.46963]
[1779632010696,35.64,76426.28,89.4,-0.40534,0.00021,20.46168]
[1779632010706,35.64,76426.28,89.4,-0.40534,0.00021,20.46168]
[1779632010760,35.64,76426.28,89.4,-0.40534,0.00021,20.46168]
[1779632010888,35.64,76426.28,89.4,-0.40534,0.00021,20.46168]
[1779632011196,35.64,76426.28,89.4,-0.40534,0.00021,20.46168]
[1779632011722,35.64,76423.3,89.4,-0.40594,0.00021,20.46439]
[1779632011806,35.64,76423.3,89.4,-0.40594,0.00021,20.46439]
[1779632011951,35.64,76423.3,89.4,-0.40594,0.00021,20.46439]
[1779632012090,35.64,76423.3,89.4,-0.40594,0.00021,20.46439]
[1779632012766,35.64,76423.3,89.4,-0.40595,0.00021,20.46444]
[1779632013755,35.64,76421.48,89.4,-0.40633,0.00021,20.46872]
[1779632013799,35.64,76421.48,89.4,-0.40633,0.00021,20.46872]
[1779632013835,35.64,76421.48,89.4,-0.40633,0.00021,20.46872]
[1779632014440,35.65,76427.29,89.4,-0.40513,0.00021,20.45526]
[1779632015029,35.65,76432.71,89.4,-0.40402,0.00021,20.44253]
[1779632019117,35.65,76431.99,89.4,-0.40418,0.00021,20.44439]
[1779632020051,35.66,76435.09,89.4,-0.40355,0.00021,20.43707]
[1779632021112,35.66,76439.35,89.4,-0.40267,0.00021,20.42692]
[1779632024618,35.66,76445.55,89.4,-0.40141,0.00021,20.41201]
[1779632025451,35.66,76445.55,89.4,-0.40141,0.00021,20.41201]
[1779632025494,35.66,76445.55,89.4,-0.40141,0.00021,20.41201]
[1779632025549,35.66,76448.67,89.4,-0.40077,0.00021,20.40439]
[1779632025898,35.66,76448.67,89.4,-0.40077,0.00021,20.40439]
[1779632026017,35.66,76448.67,89.4,-0.40077,0.00021,20.40439]
[1779632026084,35.66,76448.67,89.4,-0.40077,0.00021,20.40439]
[1779632026107,35.66,76462.26,89.4,-0.39798,0.0002,20.3705]
[1779632026854,35.66,76462.26,89.4,-0.39798,0.0002,20.3705]
[1779632029626,35.67,76458.19,89.4,-0.39883,0.00021,20.38097]
[1779632031030,35.67,76458.99,89.4,-0.39867,0.0002,20.379]
[1779632031128,35.67,76458.99,89.4,-0.39867,0.0002,20.379]
[1779632032154,35.67,76450.15,89.4,-0.40049,0.00021,20.40102]
[1779632033402,35.67,76450.15,89.4,-0.40049,0.00021,20.40102]
[1779632033497,35.67,76449.92,89.4,-0.40053,0.00021,20.40159]
[1779632034407,35.67,76449.92,89.4,-0.40053,0.00021,20.40159]
[1779632034495,35.67,76436.75,89.4,-0.40324,0.00021,20.43357]
[1779632034633,35.67,76436.75,89.4,-0.40324,0.00021,20.43357]
[1779632036182,35.67,76436.1,89.4,-0.40338,0.00021,20.43516]
[1779632036236,35.67,76436.1,89.4,-0.40338,0.00021,20.43516]
[1779632036342,35.67,76436.1,89.4,-0.40338,0.00021,20.43516]
[1779632037241,35.67,76435.03,89.4,-0.4036,0.00021,20.43775]
[1779632038387,35.67,76430.69,89.4,-0.4045,0.00021,20.44809]
[1779632040148,35.68,76429.87,89.4,-0.40467,0.00021,20.45011]
[1779632040174,35.68,76429.87,89.4,-0.40467,0.00021,20.45011]
[1779632040538,35.68,76429.87,89.4,-0.40467,0.00021,20.45011]
[1779632041185,35.68,76429.56,89.4,-0.40474,0.00021,20.45089]
[1779632041219,35.68,76418.69,89.4,-0.40698,0.00021,20.47616]
[1779632042134,35.68,76418.69,89.4,-0.40698,0.00021,20.47616]
[1779632042310,35.68,76418.69,89.4,-0.40698,0.00021,20.47616]
[1779632042418,35.68,76418.69,89.4,-0.40698,0.00021,20.47616]
[1779632042534,35.68,76418.69,89.4,-0.40698,0.00021,20.47616]
[1779632042686,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632042791,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632042895,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632043096,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632043166,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632043243,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632043308,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632043484,35.68,76415.99,89.4,-0.40754,0.00021,20.48239]
[1779632043581,35.68,76387.51,89.4,-0.41343,0.00021,20.54503]
[1779632043756,35.68,76387.51,89.4,-0.41343,0.00021,20.54503]
[1779632044190,35.68,76387.51,89.4,-0.41343,0.00021,20.54503]
[1779632044327,35.68,76387.51,89.4,-0.41343,0.00021,20.54503]
[1779632044554,35.68,76387.51,89.4,-0.41343,0.00021,20.54503]
[1779632044485,35.69,76368.41,89.4,-0.41739,0.00021,20.58452]
[1779632044736,35.69,76368.41,89.4,-0.41739,0.00021,20.58452]
[1779632044743,35.69,76368.41,89.4,-0.41739,0.00021,20.58452]
[1779632045300,35.69,76368.41,89.4,-0.41739,0.00021,20.58452]
[1779632045307,35.69,76368.41,89.4,-0.41739,0.00021,20.58452]
[1779632045432,35.69,76368.41,89.4,-0.41739,0.00021,20.58452]
[1779632045511,35.69,76368.16,89.4,-0.41745,0.00021,20.58505]
[1779632046254,35.7,76374.42,89.4,-0.41618,0.00021,20.57265]
[1779632048277,35.7,76368.91,89.4,-0.41732,0.00021,20.58387]
[1779632049968,35.71,76365.81,89.4,-0.41799,0.00021,20.59035]
[1779632049979,35.71,76365.81,89.4,-0.41799,0.00021,20.59035]
[1779632050113,35.71,76365.81,89.4,-0.41799,0.00021,20.59035]
[1779632051191,35.73,76363.04,89.4,-0.41859,0.00021,20.59615]
[1779632051263,35.73,76363.04,89.4,-0.41859,0.00021,20.59615]
[1779632051298,35.74,76370.48,89.4,-0.41708,0.00021,20.58162]
[1779632053174,35.75,76370.58,89.4,-0.41708,0.00021,20.58166]
[1779632053343,35.75,76370.58,89.4,-0.41708,0.00021,20.58166]
[1779632053415,35.75,76370.58,89.4,-0.41708,0.00021,20.58166]
[1779632053572,35.76,76371.76,89.4,-0.41686,0.00021,20.57951]
[1779632053810,35.76,76371.76,89.4,-0.41686,0.00021,20.57951]
[1779632054320,35.78,76398.06,89.4,-0.41145,0.00021,20.52477]
[1779632055065,35.78,76398.06,89.4,-0.41145,0.00021,20.52477]
[1779632055196,35.78,76398.06,89.4,-0.41145,0.00021,20.52477]
[1779632055327,35.78,76405.03,89.4,-0.41002,0.00021,20.50959]
[1779632058124,35.78,76404.37,89.4,-0.41016,0.00021,20.51111]
[1779632058348,35.78,76410.35,89.4,-0.40893,0.00021,20.49789]
[1779632059579,35.78,76410.35,89.4,-0.40893,0.00021,20.49789]
[1779632060362,35.79,76403.86,89.4,-0.41028,0.00021,20.51234]
[1779632063044,35.8,76399.72,89.4,-0.41116,0.00021,20.5217]
[1779632063073,35.8,76399.72,89.4,-0.41116,0.00021,20.5217]
[1779632063203,35.8,76399.72,89.4,-0.41116,0.00021,20.5217]
[1779632063655,35.8,76395.39,89.4,-0.41205,0.00021,20.53107]
[1779632063832,35.8,76395.39,89.4,-0.41205,0.00021,20.53107]
[1779632068419,35.8,76389.18,89.4,-0.41334,0.00021,20.54441]
[1779632070274,35.81,76389.37,89.4,-0.4133,0.00021,20.54406]
[1779632072143,35.81,76387.32,89.4,-0.41372,0.00021,20.54416]
[1779632072673,35.81,76387.55,89.4,-0.41367,0.00021,20.54369]
[1779632075911,35.81,76384.94,89.4,-0.41421,0.00021,20.5492]
[1779632075947,35.81,76384.94,89.4,-0.41421,0.00021,20.5492]
[1779632080293,35.81,76383.69,89.4,-0.41447,0.00021,20.55185]
[1779632080453,35.81,76383.69,89.4,-0.41447,0.00021,20.55185]
[1779632081215,35.81,76387.7,89.4,-0.41365,0.00021,20.54346]
[1779632081523,35.81,76387.7,89.4,-0.41365,0.00021,20.54346]
[1779632081579,35.81,76382.09,89.4,-0.41481,0.00021,20.5552]
[1779632084533,35.81,76388.14,89.4,-0.41356,0.00021,20.54259]
[1779632085006,35.81,76388.14,89.4,-0.41356,0.00021,20.54259]
[1779632085779,35.82,76387.55,89.4,-0.41368,0.00021,20.54385]
[1779632086547,35.82,76382.25,89.4,-0.41478,0.00021,20.55493]
[1779632088561,35.82,76389.47,89.4,-0.41329,0.00021,20.53985]
[1779632093596,35.82,76387.37,89.4,-0.41373,0.00021,20.54435]
[1779632093842,35.82,76387.37,89.4,-0.41373,0.00021,20.54435]
[1779632094428,35.82,76387.37,89.4,-0.41373,0.00021,20.54435]
[1779632094480,35.82,76387.37,89.4,-0.41373,0.00021,20.54435]
[1779632094609,35.82,76413.94,89.4,-0.40826,0.00021,20.4866]
[1779632094703,35.82,76413.94,89.4,-0.40826,0.00021,20.4866]
[1779632095153,35.82,76413.94,89.4,-0.40826,0.00021,20.4866]
[1779632095222,35.82,76413.94,89.4,-0.40826,0.00021,20.4866]
[1779632095613,35.83,76426.78,89.4,-0.40564,0.00021,20.45751]
[1779632095735,35.83,76426.78,89.4,-0.40564,0.00021,20.45751]
[1779632095796,35.83,76426.78,89.4,-0.40564,0.00021,20.45751]
[1779632096620,35.83,76433.5,89.4,-0.40427,0.0002,20.44185]
[1779632096744,35.83,76433.5,89.4,-0.40427,0.0002,20.44185]
[1779632097134,35.83,76433.5,89.4,-0.40427,0.0002,20.44185]
[1779632098149,35.83,76433.54,89.4,-0.40426,0.0002,20.4418]
[1779632099645,35.83,76427.57,89.4,-0.4055,0.00021,20.45584]
[1779632100903,35.83,76427.57,89.4,-0.4055,0.00021,20.45584]
[1779632102292,35.84,76426.85,89.4,-0.40565,0.00021,20.45759]
[1779632102468,35.84,76426.85,89.4,-0.40565,0.00021,20.45759]
[1779632103340,35.84,76427.83,89.4,-0.40545,0.00021,20.45536]
[1779632103346,35.84,76427.83,89.4,-0.40545,0.00021,20.45536]
[1779632103360,35.84,76435.36,89.4,-0.40391,0.0002,20.43777]
[1779632104727,35.84,76430.54,89.4,-0.4049,0.0002,20.44909]
[1779632104952,35.84,76430.54,89.4,-0.4049,0.0002,20.44909]
[1779632105185,35.84,76430.54,89.4,-0.4049,0.0002,20.44909]
[1779632105389,35.84,76430.54,89.4,-0.4049,0.0002,20.44909]
[1779632105430,35.84,76423.78,89.4,-0.40629,0.00021,20.46484]
[1779632105687,35.84,76407.64,89.4,-0.40961,0.00021,20.50122]
[1779632107278,35.84,76407.64,89.4,-0.40961,0.00021,20.50122]
[1779632107348,35.84,76407.64,89.4,-0.40961,0.00021,20.50122]
[1779632107581,35.85,76402.77,89.4,-0.41061,0.00021,20.51198]
[1779632107743,35.85,76402.77,89.4,-0.41061,0.00021,20.51198]
[1779632108709,35.85,76389.08,89.4,-0.41343,0.00021,20.54137]
[1779632110989,35.85,76389.04,89.4,-0.41344,0.00021,20.54147]
[1779632111430,35.85,76389.04,89.4,-0.41344,0.00021,20.54147]
[1779632111741,35.85,76387.98,89.4,-0.41366,0.00021,20.54374]
[1779632111766,35.85,76387.98,89.4,-0.41366,0.00021,20.54374]
[1779632111906,35.85,76387.98,89.4,-0.41366,0.00021,20.54374]
[1779632112007,35.85,76387.98,89.4,-0.41366,0.00021,20.54374]
[1779632112025,35.85,76387.98,89.4,-0.41366,0.00021,20.54374]
[1779632112487,35.85,76387.98,89.4,-0.41366,0.00021,20.54374]
[1779632112668,35.85,76369.5,89.4,-0.41748,0.00021,20.58165]
[1779632113033,35.85,76369.5,89.4,-0.41748,0.00021,20.58165]
[1779632113352,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632113950,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632113992,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114133,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114147,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114165,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114176,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114184,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114401,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114450,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114497,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114594,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114608,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114609,35.85,76342.14,89.4,-0.42314,0.00021,20.63432]
[1779632114584,35.85,76343.47,89.4,-0.42287,0.00021,20.6319]
[1779632115184,35.85,76343.47,89.4,-0.42287,0.00021,20.6319]
[1779632115202,35.85,76343.47,89.4,-0.42287,0.00021,20.6319]
[1779632115319,35.85,76343.47,89.4,-0.42287,0.00021,20.6319]
[1779632115615,35.86,76355.9,89.4,-0.4203,0.00021,20.60846]
[1779632116288,35.86,76355.9,89.4,-0.4203,0.00021,20.60846]
[1779632116551,35.86,76355.9,89.4,-0.4203,0.00021,20.60846]
[1779632116638,35.86,76375.07,89.4,-0.41635,0.00021,20.57061]
[1779632116929,35.86,76375.07,89.4,-0.41635,0.00021,20.57061]
[1779632117004,35.86,76375.07,89.4,-0.41635,0.00021,20.57061]
[1779632117275,35.86,76375.07,89.4,-0.41635,0.00021,20.57061]
[1779632117300,35.87,76399.44,89.4,-0.41135,0.00021,20.51977]
[1779632118282,35.87,76399.44,89.4,-0.41135,0.00021,20.51977]
[1779632118578,35.87,76399.44,89.4,-0.41135,0.00021,20.51977]
[1779632118656,35.87,76421.18,89.4,-0.40689,0.00021,20.47155]
[1779632118880,35.87,76421.18,89.4,-0.40689,0.00021,20.47155]
[1779632118888,35.87,76421.18,89.4,-0.40689,0.00021,20.47155]
[1779632118896,35.87,76421.18,89.4,-0.40689,0.00021,20.47155]
[1779632119169,35.87,76425.12,89.4,-0.40608,0.0002,20.46256]
[1779632119690,35.87,76425.12,89.4,-0.40608,0.0002,20.46256]
[1779632119717,35.87,76425.12,89.4,-0.40608,0.0002,20.46256]
[1779632119815,35.87,76425.12,89.4,-0.40608,0.0002,20.46256]
[1779632119852,35.87,76425.12,89.4,-0.40608,0.0002,20.46256]
[1779632120157,35.87,76425.12,89.4,-0.40608,0.0002,20.46256]
[1779632120216,35.87,76431.49,89.4,-0.40478,0.0002,20.44783]
[1779632125834,35.88,76427.31,89.4,-0.40565,0.0002,20.45777]
[1779632128137,35.88,76427.23,89.4,-0.40567,0.0002,20.45799]
[1779632128996,35.88,76428.62,89.4,-0.40539,0.0002,20.45481]
[1779632129266,35.88,76428.62,89.4,-0.40539,0.0002,20.45481]
[1779632130453,35.88,76429.11,89.4,-0.40529,0.0002,20.45371]
[1779632130501,35.88,76434.69,89.4,-0.40416,0.0002,20.44071]
[1779632131321,35.89,76442.33,89.4,-0.40258,0.0002,20.41834]
[1779632132149,35.89,76442.33,89.4,-0.40258,0.0002,20.41834]
[1779632136698,35.9,76439.89,89.4,-0.4031,0.0002,20.42448]
[1779632137512,35.9,76445.23,89.4,-0.40202,0.0002,20.41177]
[1779632137825,35.9,76445.23,89.4,-0.40202,0.0002,20.41177]
[1779632140944,35.91,76437.31,89.4,-0.40365,0.0002,20.43089]
[1779632143965,35.91,76444.36,89.4,-0.40222,0.0002,20.41424]
[1779632149006,35.92,76446.69,89.4,-0.40177,0.0002,20.40894]
[1779632153733,35.93,76445.96,89.4,-0.40194,0.0002,20.41094]
[1779632159079,35.94,76443.22,89.4,-0.40253,0.0002,20.41787]
[1779632161007,35.94,76441.13,89.4,-0.40296,0.0002,20.4229]
[1779632161321,35.94,76432.4,89.4,-0.40474,0.0002,20.44352]
[1779632162732,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632162914,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163112,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163158,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163260,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163318,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163394,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163436,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163443,35.94,76431.88,89.4,-0.40485,0.0002,20.44477]
[1779632163604,35.95,76418.76,89.4,-0.40754,0.0002,20.4749]
[1779632164114,35.95,76407.99,89.4,-0.40975,0.00021,20.49893]
[1779632166106,35.95,76408.13,89.4,-0.40972,0.00021,20.49868]
[1779632166447,35.95,76408.13,89.4,-0.40972,0.00021,20.49868]
[1779632167326,35.95,76408.89,89.4,-0.40957,0.0002,20.49705]
[1779632167420,35.95,76417.44,89.4,-0.40783,0.0002,20.47807]
[1779632168659,35.95,76417.44,89.4,-0.40783,0.0002,20.47807]
[1779632168142,35.95,76422.62,89.4,-0.40677,0.0002,20.46638]
[1779632170465,35.96,76423.16,89.4,-0.40666,0.0002,20.46518]
[1779632172173,35.96,76429.93,89.4,-0.40528,0.0002,20.44972]
[1779632173305,35.96,76429.93,89.4,-0.40528,0.0002,20.44972]
[1779632174189,35.96,76429.95,89.4,-0.40528,0.0002,20.44971]
[1779632174438,35.96,76429.95,89.4,-0.40528,0.0002,20.44971]
[1779632174469,35.96,76423.4,89.4,-0.40662,0.0002,20.4648]
[1779632176191,35.96,76423.44,89.4,-0.40662,0.0002,20.46474]
[1779632176346,35.96,76423.44,89.4,-0.40662,0.0002,20.46474]
[1779632176914,35.96,76422.87,89.4,-0.40674,0.0002,20.46607]
[1779632176971,35.96,76422.87,89.4,-0.40674,0.0002,20.46607]
[1779632177237,35.96,76422.87,89.4,-0.40674,0.0002,20.46607]
[1779632177492,35.96,76422.87,89.4,-0.40674,0.0002,20.46607]
[1779632177505,35.96,76410.19,89.4,-0.40934,0.0002,20.49454]
[1779632179300,35.97,76404.82,89.4,-0.41044,0.00021,20.50637]
[1779632180007,35.97,76404.82,89.4,-0.41044,0.00021,20.50637]
[1779632180086,35.97,76404.82,89.4,-0.41044,0.00021,20.50637]
[1779632180211,35.97,76404.82,89.4,-0.41044,0.00021,20.50637]
[1779632180280,35.97,76404.82,89.4,-0.41044,0.00021,20.50637]
[1779632180631,35.97,76404.82,89.4,-0.41044,0.00021,20.50637]
[1779632180704,35.97,76393.67,89.4,-0.41273,0.00021,20.53035]
[1779632180812,35.97,76393.67,89.4,-0.41273,0.00021,20.53035]
[1779632181027,35.97,76393.67,89.4,-0.41273,0.00021,20.53035]
[1779632181240,35.97,76379.85,89.4,-0.41557,0.00021,20.55912]
[1779632182127,35.97,76379.85,89.4,-0.41557,0.00021,20.55912]
[1779632182471,35.97,76379.85,89.4,-0.41557,0.00021,20.55912]
[1779632182478,35.97,76379.85,89.4,-0.41557,0.00021,20.55912]
[1779632182791,35.97,76378.52,89.4,-0.41584,0.00021,20.56182]
[1779632183253,35.97,76374.05,89.4,-0.41676,0.00021,20.57086]
[1779632184678,35.97,76374.05,89.4,-0.41676,0.00021,20.57086]
[1779632186275,35.97,76365.45,89.4,-0.41853,0.00021,20.58792]
[1779632188784,35.96,76365.37,89.4,-0.41855,0.00021,20.58807]
[1779632194331,35.97,76368.01,89.4,-0.41799,0.00021,20.57864]
[1779632197378,35.97,76370.71,89.4,-0.41744,0.00021,20.57331]
[1779632197480,35.97,76363.3,89.4,-0.41897,0.00021,20.58794]
[1779632197961,35.97,76363.3,89.4,-0.41897,0.00021,20.58794]
[1779632197983,35.97,76363.3,89.4,-0.41897,0.00021,20.58794]
[1779632198084,35.97,76363.3,89.4,-0.41897,0.00021,20.58794]
[1779632198115,35.97,76363.3,89.4,-0.41897,0.00021,20.58794]
[1779632198397,35.97,76363.3,89.4,-0.41897,0.00021,20.58794]
[1779632198499,35.97,76345.63,89.4,-0.42262,0.00021,20.62162]
[1779632199031,35.97,76345.63,89.4,-0.42262,0.00021,20.62162]
[1779632199158,35.97,76345.63,89.4,-0.42262,0.00021,20.62162]
[1779632199224,35.97,76345.63,89.4,-0.42262,0.00021,20.62162]
[1779632199397,35.97,76345.63,89.4,-0.42262,0.00021,20.62162]
[1779632199462,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632199939,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632199943,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632199958,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632199976,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632199979,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632200029,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632200121,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632200384,35.97,76339.89,89.4,-0.42381,0.00021,20.6322]
[1779632200463,35.97,76321.49,89.4,-0.42762,0.00021,20.66481]
[1779632200900,35.97,76321.49,89.4,-0.42762,0.00021,20.66481]
[1779632201134,35.97,76321.49,89.4,-0.42762,0.00021,20.66481]
[1779632201422,35.97,76321.49,89.4,-0.42762,0.00021,20.66481]
[1779632201693,35.97,76321.49,89.4,-0.42762,0.00021,20.66481]
[1779632201750,35.98,76321.81,89.4,-0.42755,0.00021,20.66427]
[1779632201864,35.98,76321.81,89.4,-0.42755,0.00021,20.66427]
[1779632201913,35.98,76321.81,89.4,-0.42755,0.00021,20.66427]
[1779632202502,35.98,76321.81,89.4,-0.42755,0.00021,20.66427]
[1779632202633,35.98,76307.4,89.4,-0.43054,0.00021,20.68852]
[1779632203053,35.98,76307.4,89.4,-0.43054,0.00021,20.68852]
[1779632203069,35.98,76307.4,89.4,-0.43054,0.00021,20.68852]
[1779632203554,35.98,76307.4,89.4,-0.43054,0.00021,20.68852]
[1779632203561,35.98,76299.96,89.4,-0.43208,0.00021,20.70056]
[1779632204122,35.98,76299.96,89.4,-0.43208,0.00021,20.70056]
[1779632204137,35.98,76299.96,89.4,-0.43208,0.00021,20.70056]
[1779632204168,35.98,76299.96,89.4,-0.43208,0.00021,20.70056]
[1779632204207,35.98,76299.96,89.4,-0.43208,0.00021,20.70056]
[1779632204243,35.98,76299.96,89.4,-0.43208,0.00021,20.70056]
[1779632204759,35.98,76292.19,89.4,-0.4337,0.00021,20.71281]
[1779632205351,35.98,76292.19,89.4,-0.4337,0.00021,20.71281]
[1779632205650,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206218,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206258,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206267,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206471,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206473,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206480,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206689,35.98,76281.67,89.4,-0.43589,0.00021,20.72889]
[1779632206941,35.98,76281.89,89.4,-0.43585,0.00021,20.72859]
[1779632207102,35.98,76281.89,89.4,-0.43585,0.00021,20.72859]
[1779632207119,35.98,76281.89,89.4,-0.43585,0.00021,20.72859]
[1779632207687,35.99,76263.51,89.4,-0.43967,0.00021,20.75515]
[1779632208168,35.99,76263.51,89.4,-0.43967,0.00021,20.75515]
[1779632208249,35.99,76263.51,89.4,-0.43967,0.00021,20.75515]
[1779632208425,35.99,76263.51,89.4,-0.43967,0.00021,20.75515]
[1779632208674,35.99,76263.51,89.4,-0.43967,0.00021,20.75515]
[1779632208690,35.99,76258.21,89.4,-0.44078,0.00021,20.76246]
[1779632209351,35.99,76258.21,89.4,-0.44078,0.00021,20.76246]
[1779632209791,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632209811,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632209943,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632209947,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632209949,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632209949,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632210083,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632210100,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632210330,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632210458,35.99,76254.94,89.4,-0.44146,0.00021,20.76691]
[1779632210579,35.99,76278.84,89.4,-0.43649,0.00021,20.73324]
[1779632210952,35.99,76278.84,89.4,-0.43649,0.00021,20.73324]
[1779632211729,35.99,76278.84,89.4,-0.43649,0.00021,20.73324]
[1779632211735,35.99,76278.84,89.4,-0.43649,0.00021,20.73324]
[1779632211459,35.99,76274.69,89.4,-0.43736,0.00021,20.73935]
[1779632212849,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213360,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213426,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213497,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213520,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213525,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213604,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213714,36.0,76278.6,89.4,-0.43655,0.00021,20.73365]
[1779632213612,36.0,76279.15,89.4,-0.43644,0.00021,20.73286]
[1779632213949,36.0,76279.15,89.4,-0.43644,0.00021,20.73286]
[1779632213967,36.0,76279.15,89.4,-0.43644,0.00021,20.73286]
[1779632214104,36.0,76279.15,89.4,-0.43644,0.00021,20.73286]
[1779632214480,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215096,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215102,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215112,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215149,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215234,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215267,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215281,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215326,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215389,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215411,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215565,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215625,36.0,76262.88,89.4,-0.43983,0.00021,20.7562]
[1779632215727,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632215930,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632215988,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632216147,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632216510,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632216539,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632216654,36.0,76219.46,89.4,-0.44888,0.00021,20.81106]
[1779632216715,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632216945,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217183,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217211,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217233,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217266,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217364,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217477,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217488,36.0,76186.5,89.4,-0.45578,0.00021,20.84549]
[1779632217707,36.01,76203.97,89.4,-0.45213,0.00021,20.82803]
[1779632217971,36.01,76203.97,89.4,-0.45213,0.00021,20.82803]
[1779632217981,36.01,76203.97,89.4,-0.45213,0.00021,20.82803]
[1779632218284,36.01,76203.97,89.4,-0.45213,0.00021,20.82803]
[1779632218477,36.01,76203.97,89.4,-0.45213,0.00021,20.82803]
[1779632218506,36.01,76203.97,89.4,-0.45213,0.00021,20.82803]
[1779632218633,36.01,76178.16,89.4,-0.45753,0.00021,20.85323]
[1779632219391,36.01,76178.16,89.4,-0.45753,0.00021,20.85323]
[1779632219431,36.01,76178.16,89.4,-0.45753,0.00021,20.85323]
[1779632219776,36.01,76182.07,89.4,-0.45671,0.00021,20.84966]
[1779632220411,36.01,76182.07,89.4,-0.45671,0.00021,20.84966]
[1779632220636,36.01,76182.07,89.4,-0.45671,0.00021,20.84966]
[1779632220709,36.01,76182.07,89.4,-0.45671,0.00021,20.84966]
[1779632220819,36.01,76182.07,89.4,-0.45671,0.00021,20.84966]
[1779632220772,36.01,76171.89,89.4,-0.45885,0.00021,20.85877]
[1779632221031,36.01,76171.89,89.4,-0.45885,0.00021,20.85877]
[1779632221071,36.01,76171.89,89.4,-0.45885,0.00021,20.85877]
[1779632221153,36.01,76171.89,89.4,-0.45885,0.00021,20.85877]
[1779632221518,36.01,76171.89,89.4,-0.45885,0.00021,20.85877]
[1779632221537,36.01,76183.02,89.4,-0.45652,0.00021,20.84879]
[1779632222270,36.01,76183.02,89.4,-0.45652,0.00021,20.84879]
[1779632222548,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223016,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223041,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223642,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223646,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223738,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223753,36.05,76196.6,89.4,-0.45371,0.00021,20.83587]
[1779632223745,36.05,76178.4,89.4,-0.45752,0.00021,20.85321]
[1779632224192,36.05,76178.4,89.4,-0.45752,0.00021,20.85321]
[1779632224617,36.05,76178.4,89.4,-0.45752,0.00021,20.85321]
[1779632224717,36.05,76170.44,89.4,-0.45918,0.00021,20.8602]
[1779632225796,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226196,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226580,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226600,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226686,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226736,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226750,36.05,76161.42,89.4,-0.46107,0.00021,20.86767]
[1779632226767,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227018,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227088,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227296,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227453,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227651,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227662,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227671,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227672,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227716,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227727,36.05,76164.03,89.4,-0.46053,0.00021,20.86555]
[1779632227764,36.05,76178.53,89.4,-0.45749,0.00021,20.8531]
[1779632227962,36.05,76178.53,89.4,-0.45749,0.00021,20.8531]
[1779632228605,36.06,76171.71,89.4,-0.45893,0.00021,20.85916]
[1779632229200,36.06,76171.71,89.4,-0.45893,0.00021,20.85916]
[1779632229362,36.06,76171.71,89.4,-0.45893,0.00021,20.85916]
[1779632229365,36.06,76171.71,89.4,-0.45893,0.00021,20.85916]
[1779632229795,36.07,76173.59,89.4,-0.45854,0.00021,20.85756]
[1779632229978,36.07,76173.59,89.4,-0.45854,0.00021,20.85756]
[1779632230372,36.07,76173.59,89.4,-0.45854,0.00021,20.85756]
[1779632230375,36.07,76173.59,89.4,-0.45854,0.00021,20.85756]
[1779632230630,36.08,76159.47,89.4,-0.46151,0.00021,20.86934]
[1779632232634,36.09,76160.26,89.4,-0.46135,0.00021,20.86876]
[1779632233691,36.09,76160.26,89.4,-0.46135,0.00021,20.86876]
[1779632233745,36.09,76160.26,89.4,-0.46135,0.00021,20.86876]
[1779632234053,36.1,76158.23,89.4,-0.46178,0.00021,20.87039]
[1779632234649,36.11,76153.73,89.4,-0.46274,0.00021,20.87391]
[1779632235743,36.11,76153.73,89.4,-0.46274,0.00021,20.87391]
[1779632235810,36.12,76159.92,89.4,-0.46144,0.00021,20.86915]
[1779632236663,36.14,76150.32,89.4,-0.46347,0.00021,20.87653]
[1779632236967,36.14,76150.32,89.4,-0.46347,0.00021,20.87653]
[1779632237695,36.14,76150.32,89.4,-0.46347,0.00021,20.87653]
[1779632239698,36.17,76148.7,89.4,-0.46383,0.00021,20.87781]
[1779632239723,36.17,76148.7,89.4,-0.46383,0.00021,20.87781]
[1779632239839,36.17,76148.7,89.4,-0.46383,0.00021,20.87781]
[1779632239946,36.18,76148.84,89.4,-0.46381,0.00021,20.87776]
[1779632239958,36.18,76148.84,89.4,-0.46381,0.00021,20.87776]
[1779632239989,36.18,76148.84,89.4,-0.46381,0.00021,20.87776]
[1779632240041,36.18,76148.84,89.4,-0.46381,0.00021,20.87776]
[1779632240099,36.18,76148.84,89.4,-0.46381,0.00021,20.87776]
[1779632240693,36.21,76118.8,89.4,-0.47011,0.00021,20.89697]
[1779632241092,36.21,76118.8,89.4,-0.47011,0.00021,20.89697]
[1779632241155,36.21,76118.8,89.4,-0.47011,0.00021,20.89697]
[1779632241214,36.21,76118.8,89.4,-0.47011,0.00021,20.89697]
[1779632241855,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632241932,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632241938,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632242042,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632242124,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632242137,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632242158,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632242304,36.23,76129.44,89.4,-0.4679,0.00021,20.89085]
[1779632242706,36.24,76124.89,89.4,-0.46885,0.00021,20.89357]
[1779632243091,36.24,76124.89,89.4,-0.46885,0.00021,20.89357]
[1779632243573,36.24,76124.89,89.4,-0.46885,0.00021,20.89357]
[1779632244186,36.24,76128.4,89.4,-0.46812,0.00021,20.8915]
[1779632244197,36.24,76128.4,89.4,-0.46812,0.00021,20.8915]
[1779632244417,36.24,76128.4,89.4,-0.46812,0.00021,20.8915]
[1779632244839,36.24,76128.4,89.4,-0.46812,0.00021,20.8915]
[1779632244720,36.26,76135.91,89.4,-0.46656,0.00021,20.88686]
[1779632245598,36.26,76135.91,89.4,-0.46656,0.00021,20.88686]
[1779632245619,36.26,76135.91,89.4,-0.46656,0.00021,20.88686]
[1779632245666,36.26,76135.91,89.4,-0.46656,0.00021,20.88686]
[1779632245674,36.26,76135.91,89.4,-0.46656,0.00021,20.88686]
[1779632245729,36.26,76142.13,89.4,-0.46526,0.00021,20.88274]
[1779632246467,36.26,76142.13,89.4,-0.46526,0.00021,20.88274]
[1779632246500,36.26,76142.13,89.4,-0.46526,0.00021,20.88274]
[1779632246736,36.26,76153.89,89.4,-0.46281,0.00021,20.87432]
[1779632247270,36.26,76153.89,89.4,-0.46281,0.00021,20.87432]
[1779632247302,36.26,76153.89,89.4,-0.46281,0.00021,20.87432]
[1779632247670,36.26,76153.89,89.4,-0.46281,0.00021,20.87432]
[1779632247743,36.26,76153.89,89.4,-0.46281,0.00021,20.87432]
[1779632247846,36.26,76162.57,89.4,-0.461,0.00021,20.86761]
[1779632248600,36.26,76162.57,89.4,-0.461,0.00021,20.86761]
[1779632248610,36.26,76162.57,89.4,-0.461,0.00021,20.86761]
[1779632248663,36.26,76162.57,89.4,-0.461,0.00021,20.86761]
[1779632248668,36.26,76162.57,89.4,-0.461,0.00021,20.86761]
[1779632248688,36.26,76162.57,89.4,-0.461,0.00021,20.86761]
[1779632248750,36.26,76188.9,89.4,-0.45553,0.00021,20.84465]
[1779632249005,36.26,76188.9,89.4,-0.45553,0.00021,20.84465]
[1779632249624,36.26,76188.9,89.4,-0.45553,0.00021,20.84465]
[1779632249655,36.26,76188.9,89.4,-0.45553,0.00021,20.84465]
[1779632249758,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632249981,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250003,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250009,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250022,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250179,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250190,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250363,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250381,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250666,36.27,76204.65,89.4,-0.45225,0.00021,20.82903]
[1779632250859,36.27,76217.95,89.4,-0.4495,0.00021,20.81476]
[1779632250944,36.27,76217.95,89.4,-0.4495,0.00021,20.81476]
[1779632251263,36.27,76217.95,89.4,-0.4495,0.00021,20.81476]
[1779632251771,36.27,76245.14,89.4,-0.44385,0.00021,20.77821]
[1779632252016,36.27,76245.14,89.4,-0.44385,0.00021,20.77821]
[1779632252057,36.27,76245.14,89.4,-0.44385,0.00021,20.77821]
[1779632252512,36.27,76245.14,89.4,-0.44385,0.00021,20.77821]
[1779632252779,36.27,76258.36,89.4,-0.44112,0.00021,20.76103]
[1779632253949,36.27,76258.61,89.4,-0.44107,0.00021,20.76071]
[1779632253985,36.27,76258.61,89.4,-0.44107,0.00021,20.76071]
[1779632255329,36.27,76258.86,89.4,-0.44102,0.00021,20.7604]
[1779632255330,36.27,76258.86,89.4,-0.44102,0.00021,20.7604]
[1779632255800,36.28,76268.05,89.4,-0.43913,0.00021,20.74786]
[1779632256078,36.28,76268.05,89.4,-0.43913,0.00021,20.74786]
[1779632256695,36.28,76268.05,89.4,-0.43913,0.00021,20.74786]
[1779632256721,36.28,76268.05,89.4,-0.43913,0.00021,20.74786]
[1779632256790,36.28,76268.05,89.4,-0.43913,0.00021,20.74786]
[1779632256838,36.28,76268.05,89.4,-0.43913,0.00021,20.74786]
[1779632257870,36.28,76272.16,89.4,-0.43828,0.00021,20.74211]
[1779632257815,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632257919,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632257963,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632258067,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632258364,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632258484,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632258693,36.28,76283.0,89.4,-0.43605,0.00021,20.72645]
[1779632258822,36.28,76287.8,89.4,-0.43506,0.00021,20.71932]
[1779632259493,36.28,76287.8,89.4,-0.43506,0.00021,20.71932]
[1779632259800,36.28,76287.8,89.4,-0.43506,0.00021,20.71932]
[1779632259909,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632259912,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260277,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260297,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260433,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260477,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260519,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260575,36.28,76284.99,89.4,-0.43564,0.00021,20.72353]
[1779632260958,36.28,76289.54,89.4,-0.4347,0.00021,20.71674]
[1779632261343,36.28,76289.54,89.4,-0.4347,0.00021,20.71674]
[1779632261468,36.28,76289.54,89.4,-0.4347,0.00021,20.71674]
[1779632262180,36.29,76291.59,89.4,-0.43428,0.00021,20.71364]
[1779632262531,36.29,76291.59,89.4,-0.43428,0.00021,20.71364]
[1779632262850,36.29,76282.04,89.4,-0.43625,0.00021,20.72795]
[1779632262985,36.29,76282.04,89.4,-0.43625,0.00021,20.72795]
[1779632263626,36.29,76282.04,89.4,-0.43625,0.00021,20.72795]
[1779632264254,36.29,76285.05,89.4,-0.43564,0.00021,20.72352]
[1779632265225,36.29,76286.59,89.4,-0.43532,0.00021,20.72125]
[1779632265354,36.29,76286.59,89.4,-0.43532,0.00021,20.72125]
[1779632266165,36.29,76284.52,89.4,-0.43575,0.00021,20.72436]
[1779632266179,36.29,76284.52,89.4,-0.43575,0.00021,20.72436]
[1779632266181,36.29,76284.52,89.4,-0.43575,0.00021,20.72436]
[1779632266879,36.29,76272.85,89.4,-0.43816,0.00021,20.74131]
[1779632269485,36.3,76269.25,89.4,-0.43891,0.00021,20.7464]
[1779632269569,36.3,76269.25,89.4,-0.43891,0.00021,20.7464]
[1779632271164,36.3,76273.64,89.4,-0.438,0.00021,20.74024]
[1779632271571,36.3,76273.64,89.4,-0.438,0.00021,20.74024]
[1779632271689,36.3,76273.64,89.4,-0.438,0.00021,20.74024]
[1779632272387,36.3,76273.62,89.4,-0.43801,0.00021,20.7403]
[1779632273802,36.3,76275.18,89.4,-0.43769,0.00021,20.7381]
[1779632273826,36.3,76275.18,89.4,-0.43769,0.00021,20.7381]
[1779632273818,36.3,76280.35,89.4,-0.43663,0.00021,20.73065]
[1779632274083,36.3,76280.35,89.4,-0.43663,0.00021,20.73065]
[1779632274089,36.3,76280.35,89.4,-0.43663,0.00021,20.73065]
[1779632274518,36.3,76280.35,89.4,-0.43663,0.00021,20.73065]
[1779632274936,36.31,76268.96,89.4,-0.43898,0.00021,20.74692]
[1779632276414,36.31,76268.96,89.4,-0.43898,0.00021,20.74692]
[1779632277202,36.31,76270.28,89.4,-0.43871,0.00021,20.74511]
[1779632277397,36.31,76270.28,89.4,-0.43871,0.00021,20.74511]
[1779632277564,36.31,76270.28,89.4,-0.43871,0.00021,20.74511]
[1779632278313,36.31,76270.92,89.4,-0.43858,0.00021,20.74422]
[1779632278346,36.31,76265.87,89.4,-0.43963,0.00021,20.75127]
[1779632280326,36.31,76265.37,89.4,-0.43973,0.00021,20.75196]
[1779632280391,36.31,76265.37,89.4,-0.43973,0.00021,20.75196]
[1779632281758,36.31,76265.42,89.4,-0.43972,0.00021,20.75192]
[1779632282897,36.32,76268.55,89.4,-0.43908,0.00021,20.74761]
[1779632284991,36.32,76271.07,89.4,-0.43856,0.00021,20.74411]
[1779632286385,36.32,76268.02,89.4,-0.43919,0.00021,20.74839]
[1779632286751,36.32,76268.02,89.4,-0.43919,0.00021,20.74839]
[1779632286852,36.32,76263.18,89.4,-0.4402,0.00021,20.75508]
[1779632287286,36.32,76263.18,89.4,-0.4402,0.00021,20.75508]
[1779632287356,36.32,76263.18,89.4,-0.4402,0.00021,20.75508]
[1779632287387,36.32,76258.54,89.4,-0.44116,0.00021,20.76136]
[1779632289039,36.33,76252.12,89.4,-0.44249,0.00021,20.76984]
[1779632291802,36.33,76254.13,89.4,-0.44208,0.00021,20.76726]
[1779632291819,36.33,76254.13,89.4,-0.44208,0.00021,20.76726]
[1779632291843,36.33,76254.13,89.4,-0.44208,0.00021,20.76726]
[1779632292061,36.33,76261.36,89.4,-0.44059,0.00021,20.75766]
[1779632294175,36.34,76262.73,89.4,-0.44031,0.00021,20.75583]
[1779632294295,36.34,76262.73,89.4,-0.44031,0.00021,20.75583]
[1779632294361,36.34,76262.73,89.4,-0.44031,0.00021,20.75583]
[1779632294609,36.34,76262.73,89.4,-0.44031,0.00021,20.75583]
[1779632294750,36.34,76262.73,89.4,-0.44031,0.00021,20.75583]
[1779632294754,36.34,76262.73,89.4,-0.44031,0.00021,20.75583]
[1779632294978,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295414,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295426,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295692,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295712,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295735,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295792,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295824,36.34,76267.14,89.4,-0.4394,0.00021,20.74983]
[1779632295884,36.34,76278.0,89.4,-0.43717,0.00021,20.7345]
[1779632296549,36.34,76288.24,89.4,-0.43506,0.00021,20.71945]
[1779632297263,36.34,76296.18,89.4,-0.43343,0.00021,20.70738]
[1779632299208,36.34,76297.81,89.4,-0.43309,0.00021,20.70486]
[1779632299289,36.34,76297.81,89.4,-0.43309,0.00021,20.70486]
[1779632299582,36.34,76297.81,89.4,-0.43309,0.00021,20.70486]
[1779632299644,36.34,76297.81,89.4,-0.43309,0.00021,20.70486]
[1779632300497,36.34,76298.59,89.4,-0.43293,0.00021,20.70367]
[1779632300694,36.34,76298.59,89.4,-0.43293,0.00021,20.70367]
[1779632301351,36.34,76297.64,89.4,-0.43313,0.00021,20.70514]
[1779632301537,36.34,76290.8,89.4,-0.43454,0.00021,20.71562]
[1779632302100,36.34,76290.8,89.4,-0.43454,0.00021,20.71562]
[1779632303004,36.34,76290.98,89.4,-0.4345,0.00021,20.71535]
[1779632303138,36.34,76295.99,89.4,-0.43347,0.00021,20.70768]
[1779632306112,36.34,76300.06,89.4,-0.43263,0.00021,20.70133]
[1779632306161,36.34,76300.06,89.4,-0.43263,0.00021,20.70133]
[1779632306603,36.34,76300.06,89.4,-0.43263,0.00021,20.70133]
[1779632306704,36.34,76303.31,89.4,-0.43196,0.00021,20.69618]
[1779632307028,36.34,76303.31,89.4,-0.43196,0.00021,20.69618]
[1779632307052,36.34,76303.31,89.4,-0.43196,0.00021,20.69618]
[1779632307055,36.34,76303.31,89.4,-0.43196,0.00021,20.69618]
[1779632307171,36.34,76309.98,89.4,-0.43059,0.00021,20.6855]
[1779632308114,36.34,76309.98,89.4,-0.43059,0.00021,20.6855]
[1779632308170,36.34,76309.98,89.4,-0.43059,0.00021,20.6855]
[1779632308301,36.34,76309.98,89.4,-0.43059,0.00021,20.6855]
[1779632308694,36.34,76310.11,89.4,-0.43057,0.00021,20.68537]
[1779632308957,36.34,76310.11,89.4,-0.43057,0.00021,20.68537]
[1779632310926,36.35,76302.82,89.4,-0.43207,0.00021,20.69707]
[1779632311200,36.35,76303.78,89.4,-0.43186,0.00021,20.6913]
[1779632312500,36.35,76303.78,89.4,-0.43186,0.00021,20.6913]
[1779632312601,36.35,76300.25,89.4,-0.43258,0.00021,20.69685]
[1779632313299,36.35,76300.25,89.4,-0.43258,0.00021,20.69685]
[1779632313712,36.35,76300.25,89.4,-0.43258,0.00021,20.69685]
[1779632313734,36.35,76300.25,89.4,-0.43258,0.00021,20.69685]
[1779632313764,36.35,76300.25,89.4,-0.43258,0.00021,20.69685]
[1779632313914,36.35,76297.16,89.4,-0.43322,0.00021,20.70166]
[1779632314340,36.35,76297.16,89.4,-0.43322,0.00021,20.70166]
[1779632314584,36.35,76297.16,89.4,-0.43322,0.00021,20.70166]
[1779632314640,36.35,76297.16,89.4,-0.43322,0.00021,20.70166]
[1779632314861,36.35,76297.16,89.4,-0.43322,0.00021,20.70166]
[1779632314684,36.34,76281.29,89.4,-0.43648,0.00021,20.72554]
[1779632315152,36.34,76281.29,89.4,-0.43648,0.00021,20.72554]
[1779632315542,36.34,76281.29,89.4,-0.43648,0.00021,20.72554]
[1779632315650,36.34,76281.29,89.4,-0.43648,0.00021,20.72554]
[1779632315793,36.34,76281.29,89.4,-0.43648,0.00021,20.72554]
[1779632315851,36.34,76281.29,89.4,-0.43648,0.00021,20.72554]
[1779632315894,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632315999,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316090,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316358,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316382,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316409,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316423,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316489,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316597,36.35,76274.09,89.4,-0.43797,0.00021,20.73594]
[1779632316647,36.35,76242.38,89.4,-0.44452,0.00021,20.77821]
[1779632317072,36.35,76242.38,89.4,-0.44452,0.00021,20.77821]
[1779632317088,36.35,76242.38,89.4,-0.44452,0.00021,20.77821]
[1779632317241,36.35,76227.91,89.4,-0.44751,0.00021,20.79562]
[1779632317960,36.35,76227.91,89.4,-0.44751,0.00021,20.79562]
[1779632318170,36.35,76227.91,89.4,-0.44751,0.00021,20.79562]
[1779632318248,36.35,76243.52,89.4,-0.44428,0.00021,20.77678]
[1779632319486,36.35,76243.52,89.4,-0.44428,0.00021,20.77678]
[1779632319574,36.35,76250.03,89.4,-0.44294,0.00021,20.76858]
[1779632320257,36.35,76250.03,89.4,-0.44294,0.00021,20.76858]
[1779632321180,36.35,76252.17,89.4,-0.4425,0.00021,20.76581]
[1779632321463,36.35,76252.17,89.4,-0.4425,0.00021,20.76581]
[1779632321746,36.35,76252.17,89.4,-0.4425,0.00021,20.76581]
[1779632322163,36.36,76252.85,89.4,-0.44236,0.00021,20.76497]
[1779632322812,36.36,76262.04,89.4,-0.44047,0.00021,20.75279]
[1779632323288,36.36,76262.04,89.4,-0.44047,0.00021,20.75279]
[1779632324973,36.36,76266.27,89.4,-0.4396,0.00021,20.74705]
[1779632326508,36.36,76267.92,89.4,-0.43926,0.00021,20.74479]
[1779632326523,36.36,76267.92,89.4,-0.43926,0.00021,20.74479]
[1779632326673,36.36,76267.92,89.4,-0.43926,0.00021,20.74479]
[1779632327120,36.36,76272.02,89.4,-0.43842,0.00021,20.73907]
[1779632327149,36.36,76272.02,89.4,-0.43842,0.00021,20.73907]
[1779632328193,36.37,76275.03,89.4,-0.4378,0.00021,20.73483]
[1779632328284,36.37,76275.03,89.4,-0.4378,0.00021,20.73483]
[1779632328399,36.37,76275.03,89.4,-0.4378,0.00021,20.73483]
[1779632328752,36.37,76275.03,89.4,-0.4378,0.00021,20.73483]
[1779632329034,36.37,76276.35,89.4,-0.43753,0.00021,20.73296]
[1779632329641,36.37,76276.35,89.4,-0.43753,0.00021,20.73296]
[1779632331675,36.37,76274.92,89.4,-0.43783,0.00021,20.73504]
[1779632331696,36.37,76274.92,89.4,-0.43783,0.00021,20.73504]
[1779632335196,36.38,76276.87,89.4,-0.43744,0.00021,20.73232]
[1779632335871,36.38,76276.87,89.4,-0.43744,0.00021,20.73232]
[1779632335880,36.38,76276.87,89.4,-0.43744,0.00021,20.73232]
[1779632340405,36.39,76270.69,89.4,-0.43873,0.00021,20.74118]
[1779632341150,36.39,76270.69,89.4,-0.43873,0.00021,20.74118]
[1779632341204,36.39,76270.69,89.4,-0.43873,0.00021,20.74118]
[1779632341996,36.39,76267.02,89.4,-0.43948,0.00021,20.7463]
[1779632347373,36.39,76268.35,89.4,-0.43922,0.00021,20.74453]
[1779632348143,36.4,76267.83,89.4,-0.43933,0.00021,20.74526]
[1779632351213,36.4,76268.36,89.4,-0.43922,0.00021,20.74457]
[1779632356519,36.41,76269.4,89.4,-0.43902,0.00021,20.7432]
[1779632357983,36.41,76269.23,89.4,-0.43905,0.00021,20.74345]
[1779632358119,36.41,76269.23,89.4,-0.43905,0.00021,20.74345]
[1779632358245,36.41,76269.23,89.4,-0.43905,0.00021,20.74345]
[1779632358844,36.41,76269.23,89.4,-0.43905,0.00021,20.74345]
[1779632358861,36.41,76269.23,89.4,-0.43905,0.00021,20.74345]
[1779632358923,36.41,76276.94,89.4,-0.43747,0.00021,20.73259]
[1779632359803,36.41,76276.94,89.4,-0.43747,0.00021,20.73259]
[1779632359830,36.41,76291.67,89.4,-0.43444,0.00021,20.71093]
[1779632360332,36.41,76291.67,89.4,-0.43444,0.00021,20.71093]
[1779632360921,36.41,76291.67,89.4,-0.43444,0.00021,20.71093]
[1779632360967,36.41,76278.84,89.4,-0.43708,0.00021,20.72991]
[1779632361264,36.41,76278.84,89.4,-0.43708,0.00021,20.72991]
[1779632361324,36.41,76278.84,89.4,-0.43708,0.00021,20.72991]
[1779632361683,36.41,76278.84,89.4,-0.43708,0.00021,20.72991]
[1779632361784,36.41,76270.27,89.4,-0.43885,0.00021,20.74208]
[1779632363625,36.41,76272.2,89.4,-0.43845,0.00021,20.73939]
[1779632364652,36.42,76272.04,89.4,-0.43849,0.00021,20.73963]
[1779632368167,36.42,76269.76,89.4,-0.43897,0.00021,20.74287]
[1779632370336,36.42,76273.81,89.4,-0.43814,0.00021,20.73723]
[1779632371181,36.42,76276.16,89.4,-0.43765,0.00021,20.73391]
[1779632372060,36.43,76275.1,89.4,-0.43786,0.00021,20.7312]
[1779632372078,36.43,76275.1,89.4,-0.43786,0.00021,20.7312]
[1779632372100,36.43,76275.1,89.4,-0.43786,0.00021,20.7312]
[1779632372872,36.43,76282.56,89.4,-0.43633,0.00021,20.72047]
[1779632374646,36.43,76287.95,89.4,-0.43523,0.00021,20.71256]
[1779632375567,36.43,76287.95,89.4,-0.43523,0.00021,20.71256]
[1779632375653,36.43,76292.75,89.4,-0.43425,0.00021,20.70537]
[1779632376184,36.43,76292.75,89.4,-0.43425,0.00021,20.70537]
[1779632376246,36.43,76292.75,89.4,-0.43425,0.00021,20.70537]
[1779632376276,36.43,76292.75,89.4,-0.43425,0.00021,20.70537]
[1779632381695,36.44,76297.85,89.4,-0.43321,0.00021,20.69764]
[1779632383039,36.44,76299.04,89.4,-0.43297,0.00021,20.69582]
[1779632383709,36.44,76290.98,89.4,-0.43462,0.00021,20.70813]
[1779632388787,36.44,76287.2,89.4,-0.4354,0.00021,20.71377]
[1779632393909,36.44,76288.22,89.4,-0.43518,0.00021,20.71224]
[1779632393948,36.44,76288.22,89.4,-0.43518,0.00021,20.71224]
[1779632394022,36.44,76284.29,89.4,-0.43599,0.00021,20.71806]
[1779632394760,36.44,76284.29,89.4,-0.43599,0.00021,20.71806]
[1779632394785,36.44,76277.31,89.4,-0.43743,0.00021,20.72821]
[1779632397320,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397331,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397371,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397397,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397401,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397448,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397448,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397841,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397996,36.44,76275.97,89.4,-0.43771,0.00021,20.73016]
[1779632397991,36.44,76214.9,89.4,-0.4503,0.00021,20.80676]
[1779632398370,36.44,76214.9,89.4,-0.4503,0.00021,20.80676]
[1779632398665,36.44,76214.9,89.4,-0.4503,0.00021,20.80676]
[1779632398703,36.44,76214.9,89.4,-0.4503,0.00021,20.80676]
[1779632398754,36.44,76214.9,89.4,-0.4503,0.00021,20.80676]
[1779632398889,36.44,76214.9,89.4,-0.4503,0.00021,20.80676]
[1779632398955,36.44,76175.08,89.4,-0.45854,0.00021,20.84546]
[1779632399160,36.44,76175.08,89.4,-0.45854,0.00021,20.84546]
[1779632399230,36.44,76175.08,89.4,-0.45854,0.00021,20.84546]
[1779632399909,36.45,76177.74,89.4,-0.45799,0.00021,20.84316]
[1779632402476,36.45,76176.36,89.4,-0.45828,0.00021,20.84438]
[1779632402509,36.45,76176.36,89.4,-0.45828,0.00021,20.84438]
[1779632402847,36.45,76184.84,89.4,-0.45652,0.00021,20.83684]
[1779632403209,36.45,76184.84,89.4,-0.45652,0.00021,20.83684]
[1779632404631,36.45,76188.54,89.4,-0.45576,0.00021,20.83342]
[1779632404649,36.45,76188.54,89.4,-0.45576,0.00021,20.83342]
[1779632404738,36.45,76188.54,89.4,-0.45576,0.00021,20.83342]
[1779632404754,36.45,76188.54,89.4,-0.45576,0.00021,20.83342]
[1779632404861,36.46,76202.68,89.4,-0.45284,0.00021,20.81965]
[1779632406049,36.46,76202.68,89.4,-0.45284,0.00021,20.81965]
[1779632405868,36.46,76208.06,89.4,-0.45172,0.00021,20.81411]
[1779632406085,36.46,76208.06,89.4,-0.45172,0.00021,20.81411]
[1779632406876,36.46,76200.47,89.4,-0.45329,0.00021,20.82188]
[1779632411911,36.46,76200.51,89.4,-0.45329,0.00021,20.82187]
[1779632412364,36.46,76200.51,89.4,-0.45329,0.00021,20.82187]
[1779632412589,36.46,76200.51,89.4,-0.45329,0.00021,20.82187]
[1779632412597,36.46,76200.51,89.4,-0.45329,0.00021,20.82187]
[1779632412620,36.46,76200.51,89.4,-0.45329,0.00021,20.82187]
[1779632412926,36.46,76207.29,89.4,-0.45189,0.00021,20.81495]
[1779632414509,36.46,76210.53,89.4,-0.45122,0.00021,20.81155]
[1779632414515,36.46,76210.53,89.4,-0.45122,0.00021,20.81155]
[1779632414525,36.46,76210.53,89.4,-0.45122,0.00021,20.81155]
[1779632415692,36.46,76209.19,89.4,-0.4515,0.00021,20.81298]
[1779632415723,36.46,76209.19,89.4,-0.4515,0.00021,20.81298]
[1779632417904,36.47,76207.49,89.4,-0.45185,0.00021,20.81478]
[1779632419103,36.47,76210.18,89.4,-0.4513,0.00021,20.81199]
[1779632419120,36.47,76210.18,89.4,-0.4513,0.00021,20.81199]
[1779632421685,36.48,76206.94,89.4,-0.45198,0.00021,20.81541]
[1779632421702,36.48,76206.94,89.4,-0.45198,0.00021,20.81541]
[1779632421914,36.48,76206.94,89.4,-0.45198,0.00021,20.81541]
[1779632421945,36.48,76206.94,89.4,-0.45198,0.00021,20.81541]
[1779632422000,36.48,76206.94,89.4,-0.45198,0.00021,20.81541]
[1779632422010,36.48,76213.15,89.4,-0.4507,0.00021,20.80888]
[1779632422241,36.48,76213.15,89.4,-0.4507,0.00021,20.80888]
[1779632422535,36.48,76213.15,89.4,-0.4507,0.00021,20.80888]
[1779632423001,36.48,76222.48,89.4,-0.44877,0.00021,20.79866]
[1779632424263,36.48,76218.96,89.4,-0.4495,0.00021,20.8026]
[1779632425016,36.49,76224.74,89.4,-0.44831,0.00021,20.79615]
[1779632428037,36.49,76219.34,89.4,-0.44944,0.00021,20.80225]
[1779632428994,36.49,76219.34,89.4,-0.44944,0.00021,20.80225]
[1779632430053,36.5,76228.83,89.4,-0.44748,0.00021,20.79155]
[1779632430915,36.5,76228.83,89.4,-0.44748,0.00021,20.79155]
[1779632435704,36.51,76225.86,89.4,-0.4481,0.00021,20.79084]
[1779632435762,36.51,76225.86,89.4,-0.4481,0.00021,20.79084]
[1779632436293,36.51,76225.86,89.4,-0.4481,0.00021,20.79086]
[1779632436396,36.52,76232.98,89.4,-0.44664,0.00021,20.78262]
[1779632437100,36.52,76232.98,89.4,-0.44664,0.00021,20.78262]
[1779632437302,36.52,76232.98,89.4,-0.44664,0.00021,20.78262]
[1779632437573,36.52,76232.98,89.4,-0.44664,0.00021,20.78262]
[1779632437581,36.52,76232.98,89.4,-0.44664,0.00021,20.78262]
[1779632439284,36.52,76238.87,89.4,-0.44543,0.00021,20.77561]
[1779632439498,36.52,76238.87,89.4,-0.44543,0.00021,20.77561]
[1779632439831,36.52,76238.87,89.4,-0.44543,0.00021,20.77561]
[1779632439834,36.52,76238.87,89.4,-0.44543,0.00021,20.77561]
[1779632439860,36.52,76245.42,89.4,-0.44409,0.00021,20.76757]
[1779632440124,36.52,76254.99,89.4,-0.44212,0.00021,20.75537]
[1779632442301,36.52,76251.22,89.4,-0.4429,0.00021,20.76025]
[1779632442540,36.52,76251.22,89.4,-0.4429,0.00021,20.76025]
[1779632442834,36.52,76251.22,89.4,-0.4429,0.00021,20.76025]
[1779632442916,36.52,76251.22,89.4,-0.4429,0.00021,20.76025]
[1779632443499,36.53,76253.09,89.4,-0.44251,0.00021,20.75787]
[1779632443600,36.53,76260.37,89.4,-0.44102,0.00021,20.74834]
[1779632444884,36.53,76260.37,89.4,-0.44102,0.00021,20.74834]
[1779632445069,36.53,76260.37,89.4,-0.44102,0.00021,20.74834]
[1779632445426,36.53,76255.94,89.4,-0.44193,0.00021,20.75419]
[1779632445676,36.53,76255.94,89.4,-0.44193,0.00021,20.75419]
[1779632445875,36.53,76255.94,89.4,-0.44193,0.00021,20.75419]
[1779632449573,36.53,76253.86,89.4,-0.44236,0.00021,20.75694]
[1779632449576,36.53,76253.86,89.4,-0.44236,0.00021,20.75694]
[1779632449671,36.53,76248.19,89.4,-0.44353,0.00021,20.76421]
[1779632451606,36.53,76252.66,89.4,-0.44261,0.00021,20.75851]
[1779632451655,36.53,76252.66,89.4,-0.44261,0.00021,20.75851]
[1779632451707,36.53,76252.66,89.4,-0.44261,0.00021,20.75851]
[1779632457254,36.54,76252.99,89.4,-0.44256,0.00021,20.75819]
[1779632458414,36.54,76252.99,89.4,-0.44256,0.00021,20.75819]
[1779632458429,36.54,76252.99,89.4,-0.44256,0.00021,20.75819]
[1779632458463,36.54,76252.99,89.4,-0.44256,0.00021,20.75819]
[1779632458469,36.54,76252.99,89.4,-0.44256,0.00021,20.75819]
[1779632458473,36.54,76252.99,89.4,-0.44256,0.00021,20.75819]
[1779632459385,36.55,76254.79,89.4,-0.44219,0.00021,20.75587]
[1779632459773,36.55,76254.79,89.4,-0.44219,0.00021,20.75587]
[1779632459874,36.55,76261.0,89.4,-0.44092,0.00021,20.74773]
[1779632460554,36.55,76261.0,89.4,-0.44092,0.00021,20.74773]
[1779632460697,36.55,76261.0,89.4,-0.44092,0.00021,20.74773]
[1779632461241,36.55,76262.52,89.4,-0.44061,0.00021,20.74571]
[1779632461299,36.55,76262.52,89.4,-0.44061,0.00021,20.74571]
[1779632461301,36.55,76262.52,89.4,-0.44061,0.00021,20.74571]
[1779632461444,36.55,76270.22,89.4,-0.43903,0.00021,20.73523]
[1779632462473,36.55,76270.22,89.4,-0.43903,0.00021,20.73523]
[1779632462502,36.55,76275.08,89.4,-0.43804,0.00021,20.72846]
[1779632463725,36.55,76275.08,89.4,-0.43804,0.00021,20.72846]
[1779632464018,36.55,76275.08,89.4,-0.43804,0.00021,20.72846]
[1779632464499,36.55,76275.56,89.4,-0.43794,0.0002,20.7278]
[1779632465479,36.55,76273.29,89.4,-0.43841,0.00021,20.731]
[1779632467016,36.56,76270.59,89.4,-0.43896,0.00021,20.73478]
[1779632467207,36.56,76271.56,89.4,-0.43876,0.00021,20.73344]
[1779632467317,36.56,76276.6,89.4,-0.43773,0.0002,20.72637]
[1779632468348,36.56,76276.6,89.4,-0.43773,0.0002,20.72637]
[1779632470238,36.56,76277.57,89.4,-0.43754,0.0002,20.72502]
[1779632470418,36.56,76277.57,89.4,-0.43754,0.0002,20.72502]
[1779632471288,36.56,76282.05,89.4,-0.43662,0.0002,20.71862]
[1779632472085,36.56,76282.05,89.4,-0.43662,0.0002,20.71862]
[1779632473880,36.56,76279.93,89.4,-0.43706,0.0002,20.7217]
[1779632474262,36.57,76282.16,89.4,-0.43661,0.0002,20.71852]
[1779632474300,36.57,76282.16,89.4,-0.43661,0.0002,20.71852]
[1779632475107,36.57,76275.96,89.4,-0.43788,0.0002,20.72741]
[1779632475373,36.57,76269.31,89.4,-0.43924,0.00021,20.73668]
[1779632480410,36.57,76266.08,89.4,-0.43991,0.00021,20.74117]
[1779632483161,36.58,76266.15,89.4,-0.4399,0.00021,20.74109]
[1779632483518,36.58,76266.15,89.4,-0.4399,0.00021,20.74109]
[1779632484844,36.58,76263.99,89.4,-0.44034,0.00021,20.74403]
[1779632486721,36.58,76263.81,89.4,-0.44038,0.00021,20.74428]
[1779632486762,36.58,76263.81,89.4,-0.44038,0.00021,20.74428]
[1779632488104,36.58,76252.7,89.4,-0.44267,0.00021,20.75891]
[1779632492095,36.58,76251.21,89.4,-0.44298,0.00021,20.76086]
[1779632492113,36.58,76251.21,89.4,-0.44298,0.00021,20.76086]
[1779632492397,36.59,76252.28,89.4,-0.44275,0.00021,20.75528]
[1779632492405,36.59,76252.28,89.4,-0.44275,0.00021,20.75528]
[1779632492538,36.59,76252.28,89.4,-0.44275,0.00021,20.75528]
[1779632493108,36.59,76259.05,89.4,-0.44136,0.00021,20.74649]
[1779632493230,36.59,76259.05,89.4,-0.44136,0.00021,20.74649]
[1779632494153,36.59,76259.05,89.4,-0.44136,0.00021,20.74649]
[1779632493502,36.59,76271.23,89.4,-0.43887,0.0002,20.73003]
[1779632498537,36.6,76273.05,89.4,-0.4385,0.0002,20.72757]
[1779632499393,36.6,76273.05,89.4,-0.4385,0.0002,20.72757]
[1779632500900,36.6,76271.87,89.4,-0.43875,0.0002,20.72923]
[1779632505912,36.6,76275.09,89.4,-0.4381,0.0002,20.7248]
[1779632506873,36.6,76275.29,89.4,-0.43806,0.0002,20.72454]
[1779632507266,36.61,76275.29,89.4,-0.43806,0.0002,20.72455]
[1779632507503,36.61,76275.29,89.4,-0.43806,0.0002,20.72455]
[1779632507769,36.61,76275.29,89.4,-0.43806,0.0002,20.72455]
[1779632508220,36.61,76272.97,89.4,-0.43854,0.0002,20.72782]
[1779632509588,36.61,76273.9,89.4,-0.43835,0.0002,20.72653]
[1779632512526,36.61,76274.61,89.4,-0.43821,0.0002,20.72559]
[1779632512542,36.61,76274.61,89.4,-0.43821,0.0002,20.72559]
[1779632513642,36.62,76283.58,89.4,-0.43638,0.0002,20.71282]
[1779632514929,36.62,76283.58,89.4,-0.43638,0.0002,20.71282]
[1779632514932,36.62,76283.58,89.4,-0.43638,0.0002,20.71282]
[1779632514940,36.62,76283.58,89.4,-0.43638,0.0002,20.71282]
[1779632514951,36.62,76283.58,89.4,-0.43638,0.0002,20.71282]
[1779632514962,36.62,76283.58,89.4,-0.43638,0.0002,20.71282]
[1779632515957,36.62,76283.74,89.4,-0.43635,0.0002,20.71261]
[1779632516025,36.62,76290.11,89.4,-0.43505,0.0002,20.70328]
[1779632516962,36.62,76290.11,89.4,-0.43505,0.0002,20.70328]
[1779632517099,36.62,76290.11,89.4,-0.43505,0.0002,20.70328]
[1779632517217,36.62,76293.91,89.4,-0.43427,0.0002,20.69757]
[1779632517229,36.62,76293.91,89.4,-0.43427,0.0002,20.69757]
[1779632517670,36.62,76295.89,89.4,-0.43386,0.0002,20.69459]
[1779632519356,36.62,76298.14,89.4,-0.43341,0.0002,20.69117]
[1779632519451,36.62,76298.14,89.4,-0.43341,0.0002,20.69117]
[1779632519791,36.62,76298.14,89.4,-0.43341,0.0002,20.69117]
[1779632519898,36.62,76311.69,89.4,-0.43064,0.0002,20.66994]
[1779632521188,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632521214,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632521630,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632521981,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632522049,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632522109,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632522140,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632522159,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632522172,36.62,76324.45,89.4,-0.42804,0.0002,20.64905]
[1779632522524,36.62,76326.03,89.4,-0.42772,0.0002,20.64642]
[1779632522709,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632523467,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632523530,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632523610,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632523711,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632523764,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632523867,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632524057,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632524088,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632524173,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632524187,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632524194,36.62,76345.29,89.4,-0.42381,0.0002,20.61305]
[1779632524188,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524210,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524351,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524410,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524414,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524415,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524548,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524765,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524976,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632524981,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632525070,36.62,76355.52,89.4,-0.42173,0.0002,20.59452]
[1779632525176,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525351,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525566,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525593,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525597,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525612,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525658,36.62,76379.08,89.4,-0.41696,0.0002,20.54971]
[1779632525945,36.63,76383.09,89.4,-0.41615,0.0002,20.54183]
[1779632526336,36.63,76383.09,89.4,-0.41615,0.0002,20.54183]
[1779632527066,36.63,76383.09,89.4,-0.41615,0.0002,20.54183]
[1779632527157,36.63,76378.13,89.4,-0.41715,0.0002,20.55161]
[1779632529510,36.63,76377.07,89.4,-0.41737,0.0002,20.55368]
[1779632529615,36.63,76377.07,89.4,-0.41737,0.0002,20.55368]
[1779632530199,36.63,76377.07,89.4,-0.41737,0.0002,20.55368]
[1779632529930,36.63,76382.75,89.4,-0.41622,0.0002,20.54249]
[1779632530219,36.63,76382.75,89.4,-0.41622,0.0002,20.54249]
[1779632530400,36.63,76382.75,89.4,-0.41622,0.0002,20.54249]
[1779632530885,36.63,76382.75,89.4,-0.41622,0.0002,20.54249]
[1779632530897,36.63,76382.75,89.4,-0.41622,0.0002,20.54249]
[1779632531122,36.63,76382.75,89.4,-0.41622,0.0002,20.54249]
[1779632531174,36.63,76393.49,89.4,-0.41405,0.0002,20.52091]
[1779632531774,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532401,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532591,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532627,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532677,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532701,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532748,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632533123,36.63,76402.96,89.4,-0.41214,0.0002,20.50136]
[1779632532871,36.63,76392.47,89.4,-0.41426,0.0002,20.52301]
[1779632534175,36.63,76392.47,89.4,-0.41426,0.0002,20.52301]
[1779632534562,36.63,76395.96,89.4,-0.41356,0.0002,20.5159]
[1779632534588,36.63,76395.96,89.4,-0.41356,0.0002,20.5159]
[1779632534806,36.63,76395.96,89.4,-0.41356,0.0002,20.5159]
[1779632534827,36.63,76395.96,89.4,-0.41356,0.0002,20.5159]
[1779632535132,36.63,76395.96,89.4,-0.41356,0.0002,20.5159]
[1779632535127,36.63,76398.41,89.4,-0.41306,0.0002,20.51087]
[1779632535354,36.63,76398.41,89.4,-0.41306,0.0002,20.51087]
[1779632535402,36.63,76398.41,89.4,-0.41306,0.0002,20.51087]
[1779632536100,36.63,76402.39,89.4,-0.41226,0.0002,20.50262]
[1779632536589,36.63,76402.39,89.4,-0.41226,0.0002,20.50262]
[1779632536810,36.63,76408.99,89.4,-0.41093,0.0002,20.48874]
[1779632537631,36.63,76408.99,89.4,-0.41093,0.0002,20.48874]
[1779632537639,36.63,76408.99,89.4,-0.41093,0.0002,20.48874]
[1779632537646,36.63,76408.99,89.4,-0.41093,0.0002,20.48874]
[1779632537665,36.63,76408.99,89.4,-0.41093,0.0002,20.48874]
[1779632538560,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538572,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538617,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538699,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538801,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538851,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538965,36.63,76406.91,89.4,-0.41135,0.0002,20.49314]
[1779632538975,36.63,76413.16,89.4,-0.41009,0.0002,20.47985]
[1779632539635,36.63,76413.16,89.4,-0.41009,0.0002,20.47985]
[1779632540669,36.63,76412.98,89.4,-0.41013,0.0002,20.48023]
[1779632540702,36.63,76412.98,89.4,-0.41013,0.0002,20.48023]
[1779632542860,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632542872,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632542889,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632542909,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632542931,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632543004,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632543079,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632543150,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632543220,36.63,76412.78,89.4,-0.41017,0.0002,20.48066]
[1779632543911,36.63,76413.75,89.4,-0.40997,0.0002,20.47858]
[1779632544189,36.63,76413.75,89.4,-0.40997,0.0002,20.47858]
[1779632544195,36.63,76439.19,89.4,-0.40485,0.0002,20.42224]
[1779632544866,36.63,76436.38,89.4,-0.40542,0.0002,20.42864]
[1779632545797,36.63,76436.38,89.4,-0.40542,0.0002,20.42864]
[1779632545872,36.63,76436.38,89.4,-0.40542,0.0002,20.42864]
[1779632546227,36.63,76435.07,89.4,-0.40568,0.0002,20.43162]
[1779632546336,36.63,76435.07,89.4,-0.40568,0.0002,20.43162]
[1779632546655,36.63,76435.07,89.4,-0.40568,0.0002,20.43162]
[1779632546880,36.63,76428.54,89.4,-0.407,0.0002,20.44627]
[1779632547794,36.63,76428.54,89.4,-0.407,0.0002,20.44627]
[1779632547939,36.63,76428.54,89.4,-0.407,0.0002,20.44627]
[1779632548004,36.63,76428.54,89.4,-0.407,0.0002,20.44627]
[1779632548160,36.63,76428.54,89.4,-0.407,0.0002,20.44627]
[1779632548166,36.63,76428.54,89.4,-0.407,0.0002,20.44627]
[1779632548455,36.63,76427.08,89.4,-0.40729,0.0002,20.44952]
[1779632548825,36.63,76427.08,89.4,-0.40729,0.0002,20.44952]
[1779632548871,36.63,76427.08,89.4,-0.40729,0.0002,20.44952]
[1779632548887,36.63,76427.08,89.4,-0.40729,0.0002,20.44952]
[1779632548894,36.63,76441.13,89.4,-0.40447,0.0002,20.41786]
[1779632549697,36.63,76441.13,89.4,-0.40447,0.0002,20.41786]
[1779632551932,36.63,76444.52,89.4,-0.40379,0.0002,20.41007]
[1779632553170,36.63,76444.85,89.4,-0.40371,0.0002,20.40501]
[1779632554135,36.63,76442.92,89.4,-0.40409,0.0002,20.40945]
[1779632554410,36.63,76443.36,89.4,-0.40401,0.0002,20.40844]
[1779632556195,36.63,76439.88,89.4,-0.40471,0.0002,20.41645]
[1779632556492,36.63,76439.54,89.4,-0.40478,0.0002,20.41725]
[1779632556718,36.63,76439.54,89.4,-0.40478,0.0002,20.41725]
[1779632556906,36.63,76439.54,89.4,-0.40478,0.0002,20.41725]
[1779632556950,36.64,76431.39,89.4,-0.40641,0.0002,20.43569]
[1779632559429,36.64,76434.04,89.4,-0.40588,0.0002,20.42977]
[1779632560029,36.64,76434.04,89.4,-0.40588,0.0002,20.42977]
[1779632560188,36.64,76434.04,89.4,-0.40588,0.0002,20.42977]
[1779632560078,36.64,76423.75,89.4,-0.40795,0.0002,20.45269]
[1779632560986,36.64,76423.75,89.4,-0.40795,0.0002,20.45269]
[1779632562049,36.64,76421.48,89.4,-0.40841,0.0002,20.45768]
[1779632563549,36.64,76421.67,89.4,-0.40837,0.0002,20.45727]
[1779632563591,36.64,76421.67,89.4,-0.40837,0.0002,20.45727]
[1779632563623,36.64,76421.67,89.4,-0.40837,0.0002,20.45727]
[1779632563999,36.64,76427.58,89.4,-0.40719,0.0002,20.44424]
[1779632564696,36.64,76427.58,89.4,-0.40719,0.0002,20.44424]
[1779632565831,36.64,76430.56,89.4,-0.40659,0.0002,20.43762]
[1779632567409,36.64,76430.99,89.4,-0.4065,0.0002,20.43668]
[1779632568260,36.64,76429.76,89.4,-0.40675,0.0002,20.43944]
[1779632570406,36.64,76429.99,89.4,-0.40671,0.0002,20.43895]
[1779632571082,36.64,76429.99,89.4,-0.40671,0.0002,20.43895]
[1779632571186,36.64,76429.99,89.4,-0.40671,0.0002,20.43895]
[1779632572224,36.64,76430.24,89.4,-0.40666,0.0002,20.4384]
[1779632572055,36.64,76436.55,89.4,-0.40539,0.0002,20.42422]
[1779632572462,36.64,76436.55,89.4,-0.40539,0.0002,20.42422]
[1779632575588,36.64,76440.14,89.4,-0.40467,0.0002,20.41612]
[1779632576082,36.64,76440.31,89.4,-0.40464,0.0002,20.41576]
[1779632576569,36.64,76440.31,89.4,-0.40464,0.0002,20.41576]
[1779632577090,36.64,76432.63,89.4,-0.40618,0.0002,20.43315]
[1779632582125,36.65,76436.26,89.4,-0.40546,0.0002,20.42503]
[1779632582899,36.65,76436.26,89.4,-0.40546,0.0002,20.42503]
[1779632583843,36.65,76435.69,89.4,-0.40558,0.0002,20.42633]
[1779632584139,36.65,76435.21,89.4,-0.40567,0.0002,20.42743]
[1779632585895,36.65,76435.23,89.4,-0.40567,0.0002,20.4274]
[1779632591197,36.65,76438.35,89.4,-0.40505,0.0002,20.42041]
[1779632596232,36.65,76438.71,89.4,-0.40498,0.0002,20.41965]
[1779632597239,36.65,76432.92,89.4,-0.40615,0.0002,20.43274]
[1779632598297,36.65,76432.85,89.4,-0.40616,0.0002,20.4329]
[1779632599253,36.65,76433.02,89.4,-0.40613,0.0002,20.43253]
[1779632603475,36.65,76432.38,89.4,-0.40626,0.0002,20.43399]
[1779632603657,36.65,76432.38,89.4,-0.40626,0.0002,20.43399]
[1779632604485,36.65,76432.38,89.4,-0.40626,0.0002,20.434]
[1779632605273,36.65,76432.38,89.4,-0.40626,0.0002,20.434]
[1779632605521,36.65,76430.82,89.4,-0.40657,0.0002,20.4375]
[1779632605645,36.65,76430.82,89.4,-0.40657,0.0002,20.4375]
[1779632605652,36.65,76430.82,89.4,-0.40657,0.0002,20.4375]
[1779632605846,36.65,76430.82,89.4,-0.40657,0.0002,20.4375]
[1779632605871,36.65,76430.82,89.4,-0.40657,0.0002,20.4375]
[1779632605924,36.65,76430.82,89.4,-0.40657,0.0002,20.4375]
[1779632606191,36.66,76429.49,89.4,-0.40684,0.0002,20.44049]
[1779632606544,36.66,76429.49,89.4,-0.40684,0.0002,20.44049]
[1779632606549,36.66,76429.49,89.4,-0.40684,0.0002,20.44049]
[1779632606679,36.66,76429.49,89.4,-0.40684,0.0002,20.44049]
[1779632606753,36.66,76446.53,89.4,-0.40342,0.0002,20.4018]
[1779632607890,36.66,76446.53,89.4,-0.40342,0.0002,20.4018]
[1779632608628,36.66,76444.91,89.4,-0.40375,0.0002,20.40558]
[1779632608674,36.66,76444.05,89.4,-0.40392,0.0002,20.4076]
[1779632610590,36.66,76439.8,89.4,-0.40478,0.0002,20.41733]
[1779632610600,36.66,76439.8,89.4,-0.40478,0.0002,20.41733]
[1779632610611,36.66,76439.8,89.4,-0.40478,0.0002,20.41733]
[1779632610633,36.66,76436.89,89.4,-0.40536,0.0002,20.42398]
[1779632611340,36.66,76428.77,89.4,-0.40698,0.0002,20.4379]
[1779632613851,36.66,76427.31,89.4,-0.40727,0.0002,20.44116]
[1779632615940,36.66,76432.07,89.4,-0.40632,0.0002,20.43057]
[1779632616109,36.66,76432.07,89.4,-0.40632,0.0002,20.43057]
[1779632616225,36.66,76432.07,89.4,-0.40632,0.0002,20.43057]
[1779632616438,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632616678,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632616686,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632616688,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632616754,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632616813,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632616968,36.66,76435.05,89.4,-0.40572,0.0002,20.42391]
[1779632617080,36.66,76442.13,89.4,-0.4043,0.0002,20.40783]
[1779632618389,36.66,76448.05,89.4,-0.40311,0.0002,20.39411]
[1779632621410,36.65,76454.66,89.4,-0.40177,0.0002,20.37841]
[1779632623714,36.65,76459.66,89.4,-0.40076,0.0002,20.36643]
[1779632626168,36.65,76462.71,89.4,-0.40015,0.0002,20.35909]
[1779632626174,36.65,76462.71,89.4,-0.40015,0.0002,20.35909]
[1779632626245,36.65,76463.79,89.4,-0.39993,0.0002,20.35645]
[1779632627034,36.65,76474.14,89.4,-0.39786,0.0002,20.33129]
[1779632628212,36.65,76474.14,89.4,-0.39786,0.0002,20.33129]
[1779632628691,36.65,76473.69,89.4,-0.39794,0.0002,20.33233]
[1779632628810,36.65,76473.69,89.4,-0.39794,0.0002,20.33233]
[1779632628876,36.64,76473.21,89.4,-0.39804,0.0002,20.33344]
[1779632631480,36.64,76457.02,89.4,-0.40127,0.0002,20.37241]
[1779632633494,36.64,76463.97,89.4,-0.39987,0.0002,20.35568]
[1779632634556,36.64,76463.97,89.4,-0.39987,0.0002,20.35568]
[1779632634979,36.64,76463.97,89.4,-0.39987,0.0002,20.35568]
[1779632635046,36.63,76463.73,89.4,-0.3999,0.0002,20.35614]
[1779632636368,36.63,76465.77,89.4,-0.3995,0.0002,20.35122]
[1779632636378,36.63,76465.77,89.4,-0.3995,0.0002,20.35122]
[1779632636759,36.63,76465.77,89.4,-0.3995,0.0002,20.35122]
[1779632636822,36.63,76465.69,89.4,-0.39951,0.0002,20.35133]
[1779632640711,36.63,76463.53,89.4,-0.39993,0.0002,20.35647]
[1779632640812,36.63,76463.7,89.4,-0.39989,0.0002,20.35598]
[1779632641456,36.63,76463.7,89.4,-0.39989,0.0002,20.35598]
[1779632641569,36.63,76463.7,89.4,-0.39989,0.0002,20.35598]
[1779632641605,36.63,76463.7,89.4,-0.39989,0.0002,20.35598]
[1779632641785,36.63,76463.7,89.4,-0.39989,0.0002,20.35598]
[1779632642165,36.63,76463.7,89.4,-0.39989,0.0002,20.35598]
[1779632642313,36.62,76461.88,89.4,-0.40026,0.0002,20.36033]
[1779632642736,36.62,76461.88,89.4,-0.40026,0.0002,20.36033]
[1779632642867,36.62,76461.88,89.4,-0.40026,0.0002,20.36033]
[1779632642943,36.62,76450.15,89.4,-0.4026,0.0002,20.38803]
[1779632643968,36.62,76450.15,89.4,-0.4026,0.0002,20.38803]
[1779632643998,36.62,76456.1,89.4,-0.4014,0.0002,20.37395]
[1779632645738,36.62,76455.67,89.4,-0.40149,0.0002,20.37497]
[1779632645812,36.62,76455.41,89.4,-0.40153,0.0002,20.37549]
[1779632646964,36.62,76455.41,89.4,-0.40153,0.0002,20.37549]
[1779632650586,36.61,76453.08,89.4,-0.40199,0.0002,20.38093]
[1779632650615,36.61,76453.08,89.4,-0.40199,0.0002,20.38093]
[1779632650651,36.61,76453.08,89.4,-0.40199,0.0002,20.38093]
[1779632651623,36.61,76447.59,89.4,-0.40309,0.0002,20.39369]
[1779632653816,36.61,76447.62,89.4,-0.40308,0.0002,20.39356]
[1779632655660,36.61,76447.01,89.4,-0.40319,0.0002,20.39486]
[1779632655743,36.61,76455.61,89.4,-0.40147,0.0002,20.37467]
[1779632657328,36.61,76455.61,89.4,-0.40147,0.0002,20.37467]
[1779632656658,36.6,76465.87,89.4,-0.39941,0.0002,20.35006]
[1779632658356,36.6,76462.14,89.4,-0.40015,0.0002,20.35902]
[1779632662922,36.6,76463.78,89.4,-0.39981,0.0002,20.35494]
[1779632662966,36.6,76463.78,89.4,-0.39981,0.0002,20.35494]
[1779632662973,36.6,76463.78,89.4,-0.39981,0.0002,20.35494]
[1779632663262,36.6,76463.03,89.4,-0.39996,0.0002,20.35671]
[1779632663710,36.58,76448.13,89.4,-0.40291,0.0002,20.39152]
[1779632666736,36.58,76446.32,89.4,-0.40326,0.0002,20.39559]
[1779632668278,36.55,76442.81,89.4,-0.40391,0.0002,20.40302]
[1779632668279,36.55,76442.81,89.4,-0.40391,0.0002,20.40302]
[1779632668745,36.55,76434.44,89.4,-0.4056,0.0002,20.42222]
[1779632670759,36.55,76426.85,89.4,-0.40713,0.0002,20.43927]
[1779632672132,36.55,76426.85,89.4,-0.40713,0.0002,20.43927]
[1779632673533,36.55,76426.98,89.4,-0.40709,0.0002,20.43467]
[1779632674586,36.55,76426.77,89.4,-0.40713,0.0002,20.43513]
[1779632674787,36.55,76426.73,89.4,-0.40714,0.0002,20.43522]
[1779632679822,36.55,76425.41,89.4,-0.40741,0.0002,20.4382]
[1779632680362,36.55,76425.41,89.4,-0.40741,0.0002,20.4382]
[1779632680456,36.55,76425.41,89.4,-0.40741,0.0002,20.4382]
[1779632683892,36.56,76425.4,89.4,-0.40741,0.0002,20.43825]
[1779632688758,36.56,76422.15,89.4,-0.40807,0.0002,20.44548]
[1779632689925,36.56,76421.35,89.4,-0.40823,0.0002,20.44724]
[1779632690150,36.56,76421.35,89.4,-0.40823,0.0002,20.44724]
[1779632691079,36.56,76421.57,89.4,-0.40819,0.0002,20.44677]
[1779632691907,36.56,76420.82,89.4,-0.40834,0.0002,20.44842]
[1779632693143,36.56,76421.6,89.4,-0.40818,0.0002,20.44671]
[1779632695999,36.56,76420.91,89.4,-0.40832,0.0002,20.44824]
[1779632697645,36.56,76419.92,89.4,-0.40852,0.0002,20.45042]
[1779632698567,36.56,76417.46,89.4,-0.40902,0.0002,20.4558]
[1779632698814,36.56,76417.46,89.4,-0.40902,0.0002,20.4558]
[1779632699333,36.56,76417.46,89.4,-0.40902,0.0002,20.4558]
[1779632699336,36.56,76417.46,89.4,-0.40902,0.0002,20.4558]
[1779632700791,36.56,76411.75,89.4,-0.41017,0.0002,20.46815]
[1779632700797,36.56,76411.75,89.4,-0.41017,0.0002,20.46815]
[1779632703548,36.56,76410.7,89.4,-0.41039,0.0002,20.47041]
[1779632703993,36.56,76405.72,89.4,-0.41139,0.0002,20.48101]
[1779632704697,36.56,76405.72,89.4,-0.41139,0.0002,20.48101]
[1779632704707,36.56,76405.72,89.4,-0.41139,0.0002,20.48101]
[1779632704713,36.56,76405.72,89.4,-0.41139,0.0002,20.48101]
[1779632704721,36.56,76405.72,89.4,-0.41139,0.0002,20.48101]
[1779632705009,36.56,76405.72,89.4,-0.41139,0.0002,20.48101]
[1779632705181,36.56,76395.47,89.4,-0.41346,0.0002,20.50238]
[1779632705513,36.56,76395.47,89.4,-0.41346,0.0002,20.50238]
[1779632706007,36.56,76389.75,89.4,-0.41462,0.0002,20.51406]
[1779632706964,36.56,76389.75,89.4,-0.41462,0.0002,20.51406]
[1779632707133,36.56,76389.75,89.4,-0.41462,0.0002,20.51406]
[1779632707163,36.56,76389.75,89.4,-0.41462,0.0002,20.51406]
[1779632708021,36.56,76379.43,89.4,-0.41671,0.0002,20.5347]
[1779632711368,36.55,76380.58,89.4,-0.41647,0.0002,20.53236]
[1779632715012,36.55,76377.26,89.4,-0.41713,0.0002,20.53878]
[1779632715070,36.55,76377.26,89.4,-0.41713,0.0002,20.53878]
[1779632716396,36.55,76377.33,89.4,-0.41711,0.0002,20.53861]
[1779632716495,36.54,76372.65,89.4,-0.41806,0.0002,20.54772]
[1779632718862,36.54,76375.47,89.4,-0.41748,0.0002,20.54217]
[1779632718991,36.54,76375.47,89.4,-0.41748,0.0002,20.54217]
[1779632724145,36.53,76370.95,89.4,-0.41838,0.0002,20.55078]
[1779632729180,36.53,76375.69,89.4,-0.41741,0.0002,20.54141]
[1779632734215,36.52,76374.13,89.4,-0.4177,0.0002,20.54003]
[1779632737236,36.51,76369.05,89.4,-0.41872,0.0002,20.54979]
[1779632742271,36.51,76372.77,89.4,-0.41795,0.0002,20.54245]
[1779632747306,36.5,76368.86,89.4,-0.41873,0.0002,20.54988]
[1779632752341,36.49,76371.2,89.4,-0.41825,0.0002,20.54523]
[1779632757378,36.49,76370.38,89.4,-0.4184,0.0002,20.54669]
[1779632762417,36.48,76369.88,89.4,-0.41849,0.0002,20.54754]
[1779632764553,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632764558,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632764634,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632764637,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632764643,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632764836,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632764863,36.48,76365.97,89.4,-0.41928,0.0002,20.55501]
[1779632765438,36.48,76358.0,89.4,-0.42091,0.0002,20.57007]
[1779632766701,36.48,76358.59,89.4,-0.42079,0.0002,20.569]
[1779632767006,36.48,76358.59,89.4,-0.42079,0.0002,20.569]
[1779632767063,36.48,76358.59,89.4,-0.42079,0.0002,20.569]
[1779632767679,36.48,76358.59,89.4,-0.42079,0.0002,20.56903]
[1779632767722,36.48,76358.59,89.4,-0.42079,0.0002,20.56903]
[1779632767755,36.48,76358.59,89.4,-0.42079,0.0002,20.56903]
[1779632768804,36.48,76358.15,89.4,-0.42088,0.0002,20.56988]
[1779632769375,36.48,76358.15,89.4,-0.42088,0.0002,20.56988]
[1779632769379,36.48,76358.15,89.4,-0.42088,0.0002,20.56988]
[1779632768905,36.49,76350.0,89.4,-0.42255,0.0002,20.58496]
[1779632770033,36.49,76350.0,89.4,-0.42255,0.0002,20.58496]
[1779632770160,36.49,76350.0,89.4,-0.42255,0.0002,20.58496]
[1779632770165,36.49,76350.0,89.4,-0.42255,0.0002,20.58496]
[1779632770175,36.49,76350.0,89.4,-0.42255,0.0002,20.58496]
[1779632770402,36.49,76350.0,89.4,-0.42255,0.0002,20.58496]
[1779632770253,36.49,76344.42,89.4,-0.42369,0.0002,20.59509]
[1779632770454,36.49,76344.42,89.4,-0.42369,0.0002,20.59509]
[1779632770953,36.49,76344.42,89.4,-0.42369,0.0002,20.59509]
[1779632771146,36.49,76344.42,89.4,-0.42369,0.0002,20.59509]
[1779632771154,36.49,76344.42,89.4,-0.42369,0.0002,20.59509]
[1779632771231,36.49,76344.42,89.4,-0.42369,0.0002,20.59509]
[1779632772487,36.49,76335.85,89.4,-0.42544,0.0002,20.6103]
[1779632773528,36.49,76335.85,89.4,-0.42544,0.0002,20.6103]
[1779632773711,36.49,76335.85,89.4,-0.42544,0.0002,20.6103]
[1779632773832,36.49,76335.85,89.4,-0.42544,0.0002,20.6103]
[1779632774592,36.49,76335.63,89.4,-0.42549,0.0002,20.61072]
[1779632775902,36.49,76332.83,89.4,-0.42606,0.0002,20.61559]
[1779632776260,36.49,76332.83,89.4,-0.42606,0.0002,20.61559]
[1779632781551,36.5,76333.36,89.4,-0.42596,0.0002,20.6148]
[1779632786667,36.5,76337.37,89.4,-0.42515,0.0002,20.60788]
[1779632788659,36.5,76338.47,89.4,-0.42493,0.0002,20.60597]
[1779632788795,36.5,76338.47,89.4,-0.42493,0.0002,20.60597]
[1779632788844,36.5,76338.47,89.4,-0.42493,0.0002,20.60597]
[1779632789832,36.5,76337.86,89.4,-0.42506,0.0002,20.60708]
[1779632789927,36.5,76337.86,89.4,-0.42506,0.0002,20.60708]
[1779632790195,36.5,76337.86,89.4,-0.42506,0.0002,20.60708]
[1779632790207,36.5,76337.86,89.4,-0.42506,0.0002,20.60708]
[1779632790284,36.5,76329.13,89.4,-0.42684,0.0002,20.62221]
[1779632790918,36.5,76329.13,89.4,-0.42684,0.0002,20.62221]
[1779632791196,36.5,76329.13,89.4,-0.42684,0.0002,20.62221]
[1779632791290,36.5,76323.59,89.4,-0.42796,0.0002,20.62734]
[1779632793022,36.5,76318.09,89.4,-0.42908,0.0002,20.63651]
[1779632800380,36.5,76319.16,89.4,-0.42887,0.0002,20.63474]
[1779632805724,36.5,76318.27,89.4,-0.42905,0.0002,20.63623]
[1779632806567,36.5,76318.27,89.4,-0.42905,0.0002,20.63623]
[1779632806570,36.5,76318.27,89.4,-0.42905,0.0002,20.63623]
[1779632810305,36.5,76315.19,89.4,-0.42968,0.0002,20.6413]
[1779632810319,36.5,76315.19,89.4,-0.42968,0.0002,20.6413]
[1779632810325,36.5,76315.19,89.4,-0.42968,0.0002,20.6413]
[1779632810350,36.5,76315.19,89.4,-0.42968,0.0002,20.6413]
[1779632810385,36.5,76313.03,89.4,-0.43012,0.0002,20.64482]
[1779632813780,36.5,76308.15,89.4,-0.43112,0.0002,20.65266]
[1779632815229,36.5,76308.15,89.4,-0.43112,0.0002,20.65266]
[1779632815232,36.5,76308.15,89.4,-0.43112,0.0002,20.65266]
[1779632815258,36.5,76308.15,89.4,-0.43112,0.0002,20.65266]
[1779632815457,36.5,76308.15,89.4,-0.43112,0.0002,20.65266]
[1779632816427,36.5,76293.12,89.4,-0.4342,0.00021,20.67603]
[1779632817184,36.5,76293.12,89.4,-0.4342,0.00021,20.67603]
[1779632817857,36.5,76291.57,89.4,-0.43452,0.00021,20.67836]
[1779632817872,36.5,76291.57,89.4,-0.43452,0.00021,20.67836]
[1779632817887,36.5,76291.57,89.4,-0.43452,0.00021,20.67836]
[1779632817901,36.5,76291.57,89.4,-0.43452,0.00021,20.67836]
[1779632817920,36.5,76291.57,89.4,-0.43452,0.00021,20.67836]
[1779632817925,36.5,76294.74,89.4,-0.43386,0.00021,20.67355]
[1779632819302,36.5,76294.74,89.4,-0.43386,0.00021,20.67355]
[1779632819338,36.5,76299.81,89.4,-0.43282,0.00021,20.66575]
[1779632821521,36.5,76297.58,89.4,-0.43328,0.00021,20.66918]
[1779632821844,36.5,76302.68,89.4,-0.43223,0.0002,20.66125]
[1779632825144,36.5,76305.65,89.4,-0.43162,0.0002,20.65654]
[1779632825799,36.5,76305.02,89.4,-0.43175,0.0002,20.65753]
[1779632826974,36.5,76306.67,89.4,-0.43141,0.0002,20.6549]
[1779632827013,36.5,76306.67,89.4,-0.43141,0.0002,20.6549]
[1779632827017,36.5,76306.67,89.4,-0.43141,0.0002,20.6549]
[1779632827194,36.5,76306.67,89.4,-0.43141,0.0002,20.6549]
[1779632827206,36.5,76306.67,89.4,-0.43141,0.0002,20.6549]
[1779632827378,36.49,76307.01,89.4,-0.43134,0.0002,20.65435]
[1779632828006,36.49,76307.01,89.4,-0.43134,0.0002,20.65435]
[1779632828163,36.49,76307.01,89.4,-0.43134,0.0002,20.65435]
[1779632828330,36.49,76307.01,89.4,-0.43134,0.0002,20.65435]
[1779632828351,36.49,76307.01,89.4,-0.43134,0.0002,20.65435]
[1779632828445,36.5,76316.45,89.4,-0.42941,0.0002,20.63912]
[1779632828816,36.5,76316.45,89.4,-0.42941,0.0002,20.63912]
[1779632829270,36.5,76316.45,89.4,-0.42941,0.0002,20.63912]
[1779632829329,36.5,76322.55,89.4,-0.42817,0.0002,20.62902]
[1779632830871,36.5,76326.94,89.4,-0.42727,0.0002,20.62164]
[1779632831424,36.5,76326.94,89.4,-0.42727,0.0002,20.62164]
[1779632832487,36.5,76331.06,89.4,-0.42643,0.0002,20.61462]
[1779632833826,36.51,76328.49,89.4,-0.42696,0.0002,20.61908]
[1779632838964,36.52,76328.93,89.4,-0.42689,0.0002,20.61849]
[1779632841626,36.52,76326.55,89.4,-0.42738,0.0002,20.6226]
[1779632841634,36.52,76326.55,89.4,-0.42738,0.0002,20.6226]
[1779632846174,36.53,76328.42,89.4,-0.42701,0.0002,20.61954]
[1779632846196,36.53,76328.42,89.4,-0.42701,0.0002,20.61954]
[1779632846275,36.53,76328.42,89.4,-0.42701,0.0002,20.61954]
[1779632846303,36.53,76328.42,89.4,-0.42701,0.0002,20.61954]
[1779632847561,36.53,76321.45,89.4,-0.42844,0.0002,20.63132]
[1779632847743,36.53,76321.45,89.4,-0.42844,0.0002,20.63132]
[1779632848027,36.53,76314.61,89.4,-0.42984,0.0002,20.6426]
[1779632849406,36.53,76314.61,89.4,-0.42984,0.0002,20.6426]
[1779632849716,36.53,76312.65,89.4,-0.43024,0.0002,20.6458]
[1779632850076,36.53,76312.65,89.4,-0.43024,0.0002,20.6458]
[1779632851937,36.53,76309.11,89.4,-0.43095,0.0002,20.64727]
[1779632852424,36.53,76309.11,89.4,-0.43095,0.0002,20.64727]
[1779632852460,36.53,76309.11,89.4,-0.43095,0.0002,20.64727]
[1779632855076,36.53,76302.08,89.4,-0.4324,0.0002,20.65845]
[1779632857050,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857131,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857139,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857185,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857280,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857327,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857355,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857441,36.54,76301.56,89.4,-0.43251,0.0002,20.65928]
[1779632857460,36.54,76300.75,89.4,-0.43268,0.0002,20.66056]
[1779632857964,36.54,76300.75,89.4,-0.43268,0.0002,20.66056]
[1779632858097,36.54,76294.47,89.4,-0.43396,0.0002,20.6702]
[1779632858810,36.54,76294.47,89.4,-0.43396,0.0002,20.6702]
[1779632859148,36.54,76294.47,89.4,-0.43396,0.0002,20.6702]
[1779632859557,36.54,76292.57,89.4,-0.43435,0.00021,20.67308]
[1779632859740,36.54,76292.57,89.4,-0.43435,0.00021,20.67308]
[1779632860217,36.54,76292.57,89.4,-0.43435,0.00021,20.67308]
[1779632860415,36.54,76292.57,89.4,-0.43435,0.00021,20.67308]
[1779632862394,36.54,76290.05,89.4,-0.43488,0.00021,20.67691]
[1779632864301,36.54,76287.11,89.4,-0.43548,0.00021,20.68133]
[1779632866182,36.55,76285.74,89.4,-0.43577,0.00021,20.68339]
[1779632866404,36.55,76285.74,89.4,-0.43577,0.00021,20.68339]
[1779632870130,36.55,76284.25,89.4,-0.43608,0.00021,20.68565]
[1779632870148,36.55,76284.25,89.4,-0.43608,0.00021,20.68565]
[1779632870151,36.55,76284.25,89.4,-0.43608,0.00021,20.68565]
[1779632870166,36.55,76284.25,89.4,-0.43608,0.00021,20.68565]
[1779632870354,36.55,76284.25,89.4,-0.43608,0.00021,20.68565]
[1779632870452,36.55,76284.25,89.4,-0.43608,0.00021,20.68565]
[1779632870455,36.56,76284.43,89.4,-0.43605,0.00021,20.68541]
[1779632871189,36.56,76294.09,89.4,-0.43407,0.0002,20.67102]
[1779632871851,36.56,76294.09,89.4,-0.43407,0.0002,20.67102]
[1779632871981,36.56,76294.09,89.4,-0.43407,0.0002,20.67102]
[1779632872025,36.56,76294.09,89.4,-0.43407,0.0002,20.67102]
[1779632872185,36.56,76294.09,89.4,-0.43407,0.0002,20.67102]
[1779632872280,36.56,76294.09,89.4,-0.43407,0.0002,20.67102]
[1779632872378,36.55,76301.8,89.4,-0.43249,0.0002,20.65916]
[1779632872671,36.55,76301.8,89.4,-0.43249,0.0002,20.65916]
[1779632873556,36.55,76301.8,89.4,-0.43249,0.0002,20.65916]
[1779632873919,36.55,76305.62,89.4,-0.43171,0.0002,20.65316]
[1779632874211,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632874695,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875219,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875223,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875224,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875263,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875501,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875507,36.55,76311.77,89.4,-0.43045,0.0002,20.64334]
[1779632875814,36.55,76312.01,89.4,-0.4304,0.0002,20.64294]
[1779632875831,36.55,76312.01,89.4,-0.4304,0.0002,20.64294]
[1779632875879,36.55,76312.01,89.4,-0.4304,0.0002,20.64294]
[1779632875922,36.55,76312.01,89.4,-0.4304,0.0002,20.64294]
[1779632876170,36.55,76312.01,89.4,-0.4304,0.0002,20.64294]
[1779632876231,36.55,76312.01,89.4,-0.4304,0.0002,20.64294]
[1779632876333,36.56,76336.82,89.4,-0.42533,0.0002,20.60126]
[1779632876784,36.56,76336.82,89.4,-0.42533,0.0002,20.60126]
[1779632876954,36.56,76336.82,89.4,-0.42533,0.0002,20.60126]
[1779632877233,36.56,76343.06,89.4,-0.42406,0.0002,20.59026]
[1779632877812,36.56,76343.06,89.4,-0.42406,0.0002,20.59026]
[1779632878424,36.56,76343.06,89.4,-0.42406,0.0002,20.59026]
[1779632878758,36.56,76343.72,89.4,-0.42393,0.0002,20.58909]
[1779632883930,36.56,76341.58,89.4,-0.42437,0.0002,20.59297]
[1779632884334,36.56,76341.58,89.4,-0.42437,0.0002,20.59297]
[1779632884919,36.56,76346.06,89.4,-0.42346,0.0002,20.58498]
[1779632884930,36.56,76346.06,89.4,-0.42346,0.0002,20.58498]
[1779632885291,36.56,76350.93,89.4,-0.42247,0.0002,20.57617]
[1779632886132,36.56,76350.93,89.4,-0.42247,0.0002,20.57617]
[1779632886625,36.56,76352.3,89.4,-0.42219,0.0002,20.57368]
[1779632886646,36.56,76352.3,89.4,-0.42219,0.0002,20.57368]
[1779632886650,36.56,76352.3,89.4,-0.42219,0.0002,20.57368]
[1779632887304,36.56,76358.99,89.4,-0.42083,0.0002,20.56132]
[1779632888714,36.56,76358.4,89.4,-0.42095,0.0002,20.56244]
[1779632888943,36.56,76358.4,89.4,-0.42095,0.0002,20.56244]
[1779632889319,36.57,76364.01,89.4,-0.41981,0.0002,20.55192]
[1779632890325,36.57,76364.01,89.4,-0.41981,0.0002,20.55192]
[1779632891535,36.57,76370.26,89.4,-0.41855,0.0002,20.53999]
[1779632892336,36.57,76370.26,89.4,-0.41855,0.0002,20.53999]
[1779632892340,36.57,76370.17,89.4,-0.41856,0.0002,20.54015]
[1779632894243,36.56,76370.05,89.4,-0.41858,0.0002,20.54035]
[1779632894283,36.56,76370.05,89.4,-0.41858,0.0002,20.54035]
[1779632895361,36.56,76383.01,89.4,-0.41595,0.0002,20.51487]
[1779632898613,36.56,76382.13,89.4,-0.41613,0.0002,20.51663]
[1779632899389,36.56,76384.02,89.4,-0.41574,0.0002,20.51286]
[1779632903356,36.56,76388.24,89.4,-0.41489,0.0002,20.50437]
[1779632906127,36.56,76392.25,89.4,-0.41408,0.0002,20.49621]
[1779632911474,36.56,76384.56,89.4,-0.41562,0.0002,20.50748]
[1779632912567,36.56,76384.56,89.4,-0.41562,0.0002,20.50748]
[1779632912578,36.56,76384.42,89.4,-0.41565,0.0002,20.50776]
[1779632913352,36.56,76384.42,89.4,-0.41565,0.0002,20.50776]
[1779632913488,36.56,76387.81,89.4,-0.41496,0.0002,20.50094]
[1779632914495,36.56,76392.75,89.4,-0.41395,0.0002,20.49085]
[1779632915132,36.56,76392.75,89.4,-0.41395,0.0002,20.49085]
[1779632915133,36.56,76392.75,89.4,-0.41395,0.0002,20.49085]
[1779632918073,36.56,76392.25,89.4,-0.41405,0.0002,20.49184]
[1779632918102,36.56,76392.25,89.4,-0.41405,0.0002,20.49184]
[1779632918112,36.56,76392.25,89.4,-0.41405,0.0002,20.49184]
[1779632918186,36.56,76392.25,89.4,-0.41405,0.0002,20.49184]
[1779632918523,36.56,76398.99,89.4,-0.41269,0.0002,20.47792]
[1779632919151,36.56,76398.99,89.4,-0.41269,0.0002,20.47792]
[1779632920088,36.56,76400.9,89.4,-0.4123,0.0002,20.47396]
[1779632920177,36.56,76400.9,89.4,-0.4123,0.0002,20.47396]
[1779632920551,36.56,76400.9,89.4,-0.4123,0.0002,20.47396]
[1779632920623,36.56,76399.18,89.4,-0.41265,0.0002,20.47758]
[1779632922650,36.56,76404.69,89.4,-0.41154,0.0002,20.46607]
[1779632922723,36.56,76404.69,89.4,-0.41154,0.0002,20.46607]
[1779632922776,36.56,76404.69,89.4,-0.41154,0.0002,20.46607]
[1779632922813,36.56,76404.69,89.4,-0.41154,0.0002,20.46607]
[1779632922905,36.56,76404.69,89.4,-0.41154,0.0002,20.46607]
[1779632923865,36.56,76409.28,89.4,-0.41062,0.0002,20.45634]
[1779632925098,36.56,76408.6,89.4,-0.41075,0.0002,20.45781]
[1779632925276,36.56,76408.6,89.4,-0.41075,0.0002,20.45781]
[1779632925552,36.56,76408.6,89.4,-0.41075,0.0002,20.45781]
[1779632926129,36.56,76409.43,89.4,-0.41059,0.0002,20.45605]
[1779632926144,36.56,76409.43,89.4,-0.41059,0.0002,20.45605]
[1779632926148,36.56,76409.43,89.4,-0.41059,0.0002,20.45605]
[1779632926194,36.56,76409.43,89.4,-0.41059,0.0002,20.45605]
[1779632926536,36.56,76409.43,89.4,-0.41059,0.0002,20.45605]
[1779632926579,36.56,76419.72,89.4,-0.40851,0.0002,20.4338]
[1779632926692,36.56,76419.72,89.4,-0.40851,0.0002,20.4338]
[1779632927585,36.56,76427.77,89.4,-0.40688,0.0002,20.41599]
[1779632928185,36.56,76427.77,89.4,-0.40688,0.0002,20.41599]
[1779632928833,36.56,76428.91,89.4,-0.40666,0.0002,20.41346]
[1779632928980,36.56,76428.91,89.4,-0.40666,0.0002,20.41346]
[1779632930240,36.56,76426.94,89.4,-0.40705,0.0002,20.41787]
[1779632931028,36.56,76423.84,89.4,-0.40768,0.0002,20.42476]
[1779632931090,36.56,76423.84,89.4,-0.40768,0.0002,20.42476]
[1779632931244,36.56,76423.84,89.4,-0.40768,0.0002,20.42476]
[1779632931614,36.56,76415.69,89.4,-0.40933,0.0002,20.44261]
[1779632933283,36.56,76415.69,89.4,-0.40933,0.0002,20.44261]
[1779632933315,36.56,76415.69,89.4,-0.40933,0.0002,20.44261]
[1779632938663,36.57,76413.1,89.4,-0.40985,0.0002,20.44827]
[1779632943077,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943087,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943189,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943206,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943232,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943266,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943350,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943441,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943524,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632943528,36.57,76413.26,89.4,-0.40982,0.0002,20.44795]
[1779632944041,36.57,76411.13,89.4,-0.41026,0.0002,20.45255]
[1779632944283,36.57,76399.76,89.4,-0.41255,0.0002,20.47657]
[1779632945087,36.57,76399.76,89.4,-0.41255,0.0002,20.47657]
[1779632945264,36.57,76399.76,89.4,-0.41255,0.0002,20.47657]
[1779632945583,36.57,76399.76,89.4,-0.41255,0.0002,20.47657]
[1779632945314,36.57,76387.18,89.4,-0.4151,0.0002,20.50238]
[1779632946579,36.57,76387.18,89.4,-0.4151,0.0002,20.50238]
[1779632946607,36.57,76384.76,89.4,-0.41559,0.0002,20.50725]
[1779632948059,36.57,76384.01,89.4,-0.41574,0.0002,20.50875]
[1779632948065,36.57,76384.01,89.4,-0.41574,0.0002,20.50875]
[1779632948083,36.57,76384.01,89.4,-0.41574,0.0002,20.50875]
[1779632948155,36.56,76375.56,89.4,-0.41745,0.0002,20.52539]
[1779632948734,36.56,76361.6,89.4,-0.42029,0.0002,20.55218]
[1779632950292,36.56,76362.46,89.4,-0.42011,0.0002,20.55052]
[1779632951232,36.56,76362.46,89.4,-0.42011,0.0002,20.55052]
[1779632953131,36.56,76359.32,89.4,-0.42075,0.0002,20.55641]
[1779632957991,36.57,76358.52,89.4,-0.42092,0.0002,20.558]
[1779632957996,36.57,76358.52,89.4,-0.42092,0.0002,20.558]
[1779632958038,36.57,76358.52,89.4,-0.42092,0.0002,20.558]
[1779632958389,36.57,76358.52,89.4,-0.42092,0.0002,20.558]
[1779632958402,36.57,76358.52,89.4,-0.42092,0.0002,20.558]
[1779632958504,36.57,76358.58,89.4,-0.42091,0.0002,20.55793]
[1779632960511,36.57,76356.5,89.4,-0.42134,0.0002,20.56179]
[1779632965855,36.58,76356.17,89.4,-0.42142,0.0002,20.56257]
[1779632970754,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632970779,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632970875,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632970979,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632970988,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632971174,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632971205,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632971248,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632971568,36.58,76356.02,89.4,-0.42146,0.0002,20.56294]
[1779632971633,36.58,76350.47,89.4,-0.42258,0.0002,20.5689]
[1779632971833,36.58,76350.47,89.4,-0.42258,0.0002,20.5689]
[1779632972133,36.58,76350.47,89.4,-0.42258,0.0002,20.5689]
[1779632972504,36.58,76350.47,89.4,-0.42258,0.0002,20.5689]
[1779632972605,36.58,76324.97,89.4,-0.42778,0.0002,20.61356]
[1779632972842,36.58,76324.97,89.4,-0.42778,0.0002,20.61356]
[1779632972850,36.58,76324.97,89.4,-0.42778,0.0002,20.61356]
[1779632973561,36.58,76324.97,89.4,-0.42778,0.0002,20.61356]
[1779632972913,36.58,76332.16,89.4,-0.42631,0.0002,20.60132]
[1779632973920,36.59,76330.61,89.4,-0.42663,0.0002,20.60402]
[1779632975419,36.59,76330.61,89.4,-0.42663,0.0002,20.60402]
[1779632975588,36.59,76330.61,89.4,-0.42663,0.0002,20.60402]
[1779632980246,36.59,76333.83,89.4,-0.42598,0.0002,20.59854]
[1779632986004,36.6,76331.9,89.4,-0.42639,0.0002,20.60199]
[1779632990289,36.6,76332.41,89.4,-0.42628,0.0002,20.60113]
[1779632995989,36.6,76329.61,89.4,-0.42686,0.0002,20.60595]
[1779633000300,36.6,76329.69,89.4,-0.42684,0.0002,20.60578]
[1779633000965,36.6,76329.68,89.4,-0.42684,0.0002,20.60578]
[1779633001566,36.6,76329.68,89.4,-0.42684,0.0002,20.60578]
[1779633001727,36.6,76329.55,89.4,-0.42686,0.0002,20.60599]
[1779633002269,36.6,76329.55,89.4,-0.42686,0.0002,20.60599]
[1779633002325,36.6,76323.83,89.4,-0.42803,0.0002,20.61565]
[1779633003753,36.6,76322.04,89.4,-0.42839,0.0002,20.61864]
[1779633004806,36.6,76325.42,89.4,-0.4277,0.0002,20.61298]
[1779633007118,36.59,76325.66,89.4,-0.42765,0.0002,20.61256]
[1779633012189,36.6,76325.79,89.4,-0.42764,0.0002,20.61248]
[1779633015097,36.61,76325.75,89.4,-0.42765,0.0002,20.61259]
[1779633015263,36.61,76325.75,89.4,-0.42765,0.0002,20.61259]
[1779633015363,36.61,76325.75,89.4,-0.42765,0.0002,20.61259]
[1779633015746,36.61,76327.83,89.4,-0.42723,0.0002,20.60907]
[1779633015959,36.61,76327.83,89.4,-0.42723,0.0002,20.60907]
[1779633016058,36.61,76327.83,89.4,-0.42723,0.0002,20.60907]
[1779633016071,36.61,76327.83,89.4,-0.42723,0.0002,20.60907]
[1779633016264,36.61,76327.83,89.4,-0.42723,0.0002,20.60907]
[1779633016543,36.61,76346.76,89.4,-0.42337,0.0002,20.57603]
[1779633017224,36.61,76350.56,89.4,-0.4226,0.0002,20.56917]
[1779633020412,36.61,76350.8,89.4,-0.42256,0.0002,20.56876]
[1779633026287,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633026721,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633026927,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633026931,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633026938,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633027335,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633027405,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633027493,36.61,76353.39,89.4,-0.42204,0.0002,20.56414]
[1779633027518,36.62,76360.45,89.4,-0.42061,0.0002,20.55109]
[1779633028300,36.62,76366.88,89.4,-0.4193,0.0002,20.53897]
[1779633029154,36.62,76366.88,89.4,-0.4193,0.0002,20.53897]
[1779633029919,36.62,76370.95,89.4,-0.41848,0.0002,20.5312]
[1779633030847,36.62,76372.06,89.4,-0.41825,0.0002,20.52903]
[1779633030852,36.62,76372.06,89.4,-0.41825,0.0002,20.52903]
[1779633033863,36.61,76371.39,89.4,-0.41837,0.0002,20.52598]
[1779633033875,36.61,76371.39,89.4,-0.41837,0.0002,20.52598]
[1779633033907,36.61,76371.39,89.4,-0.41837,0.0002,20.52598]
[1779633039379,36.61,76365.37,89.4,-0.41957,0.0002,20.53736]
[1779633044414,36.6,76361.62,89.4,-0.42033,0.0002,20.54432]
[1779633049449,36.59,76362.79,89.4,-0.42008,0.0002,20.54199]
[1779633054484,36.59,76362.9,89.4,-0.42004,0.0002,20.54166]
[1779633060488,36.58,76363.31,89.4,-0.41995,0.0002,20.54081]
[1779633065562,36.58,76362.63,89.4,-0.42007,0.0002,20.54191]
[1779633070597,36.57,76366.08,89.4,-0.41936,0.0002,20.53524]
[1779633074036,36.57,76366.14,89.4,-0.41934,0.0002,20.53506]
[1779633074087,36.57,76366.14,89.4,-0.41934,0.0002,20.53506]
[1779633074184,36.57,76366.14,89.4,-0.41934,0.0002,20.53506]
[1779633075331,36.56,76370.77,89.4,-0.4184,0.0002,20.52615]
[1779633075633,36.56,76373.53,89.4,-0.41783,0.0002,20.52077]
[1779633076561,36.56,76373.53,89.4,-0.41783,0.0002,20.52077]
[1779633077646,36.56,76388.13,89.4,-0.41487,0.0002,20.4918]
[1779633078186,36.56,76388.13,89.4,-0.41487,0.0002,20.4918]
[1779633079884,36.56,76393.51,89.4,-0.41378,0.0002,20.48081]
[1779633081368,36.56,76393.61,89.4,-0.41376,0.0002,20.4806]
[1779633084650,36.56,76395.06,89.4,-0.41346,0.0002,20.47759]
[1779633084681,36.56,76395.06,89.4,-0.41346,0.0002,20.47759]
[1779633084925,36.56,76398.91,89.4,-0.41268,0.0002,20.46958]
[1779633090736,36.56,76402.99,89.4,-0.41186,0.0002,20.46115]
[1779633095155,36.57,76400.6,89.4,-0.41234,0.0002,20.46193]
[1779633100808,36.56,76400.51,89.4,-0.41234,0.0002,20.46202]
[1779633108059,36.56,76398.95,89.4,-0.41266,0.0002,20.46523]
[1779633108331,36.56,76398.95,89.4,-0.41266,0.0002,20.46523]
[1779633108864,36.56,76393.45,89.4,-0.41377,0.0002,20.47653]
[1779633110083,36.56,76393.45,89.4,-0.41377,0.0002,20.47653]
[1779633110499,36.56,76393.45,89.4,-0.41377,0.0002,20.47653]
[1779633114037,36.56,76398.5,89.4,-0.41274,0.0002,20.46606]
[1779633114084,36.56,76398.5,89.4,-0.41274,0.0002,20.46606]
[1779633114481,36.56,76398.5,89.4,-0.41274,0.0002,20.46606]
[1779633114663,36.56,76398.5,89.4,-0.41274,0.0002,20.46606]
[1779633114905,36.56,76405.31,89.4,-0.41136,0.0002,20.45179]
[1779633116041,36.56,76405.31,89.4,-0.41136,0.0002,20.45179]
[1779633116192,36.56,76405.31,89.4,-0.41136,0.0002,20.45179]
[1779633116394,36.56,76405.31,89.4,-0.41136,0.0002,20.45179]
[1779633116727,36.56,76405.31,89.4,-0.41136,0.0002,20.45179]
[1779633116854,36.56,76405.88,89.4,-0.41125,0.0002,20.45064]
[1779633117780,36.56,76405.88,89.4,-0.41125,0.0002,20.45064]
[1779633117795,36.56,76414.29,89.4,-0.40955,0.0002,20.43265]
[1779633118167,36.56,76414.29,89.4,-0.40955,0.0002,20.43265]
[1779633118174,36.56,76419.81,89.4,-0.40844,0.0002,20.42064]
[1779633119022,36.56,76419.81,89.4,-0.40844,0.0002,20.42064]
[1779633119220,36.56,76419.81,89.4,-0.40844,0.0002,20.42064]
[1779633120376,36.56,76422.51,89.4,-0.40789,0.0002,20.4147]
[1779633120389,36.56,76422.51,89.4,-0.40789,0.0002,20.4147]
[1779633120417,36.56,76422.51,89.4,-0.40789,0.0002,20.4147]
[1779633121277,36.56,76424.39,89.4,-0.40751,0.0002,20.41054]
[1779633121369,36.56,76429.7,89.4,-0.40644,0.0002,20.3987]
[1779633121870,36.56,76429.7,89.4,-0.40644,0.0002,20.3987]
[1779633123895,36.56,76431.99,89.4,-0.40598,0.0002,20.39356]
[1779633125161,36.56,76432.45,89.4,-0.40589,0.0002,20.39253]
[1779633125226,36.56,76438.29,89.4,-0.40471,0.0002,20.37928]
[1779633126123,36.56,76444.27,89.4,-0.40351,0.0002,20.36552]
[1779633129417,36.56,76446.59,89.4,-0.40304,0.0002,20.36014]
[1779633132160,36.57,76446.62,89.4,-0.40304,0.0002,20.3601]
[1779633132178,36.57,76446.62,89.4,-0.40304,0.0002,20.3601]
[1779633132382,36.57,76446.62,89.4,-0.40304,0.0002,20.3601]
[1779633132567,36.57,76446.62,89.4,-0.40304,0.0002,20.3601]
[1779633132602,36.57,76446.66,89.4,-0.40303,0.0002,20.36003]
[1779633133186,36.57,76446.66,89.4,-0.40303,0.0002,20.36003]
[1779633133286,36.57,76434.32,89.4,-0.40552,0.0002,20.38845]
[1779633134665,36.57,76434.32,89.4,-0.40552,0.0002,20.38845]
[1779633136151,36.57,76432.99,89.4,-0.40579,0.0002,20.39148]
[1779633138406,36.57,76430.39,89.4,-0.40632,0.0002,20.39737]
[1779633138431,36.57,76430.39,89.4,-0.40632,0.0002,20.39737]
[1779633138505,36.57,76430.39,89.4,-0.40632,0.0002,20.39737]
[1779633138766,36.57,76430.39,89.4,-0.40632,0.0002,20.39737]
[1779633138790,36.57,76430.39,89.4,-0.40632,0.0002,20.39737]
[1779633139149,36.57,76429.16,89.4,-0.40657,0.0002,20.40016]
[1779633139320,36.57,76429.16,89.4,-0.40657,0.0002,20.40016]
[1779633139699,36.57,76409.56,89.4,-0.41052,0.0002,20.443]
[1779633141052,36.57,76407.93,89.4,-0.41085,0.0002,20.44648]
[1779633141771,36.57,76407.93,89.4,-0.41085,0.0002,20.44648]
[1779633141089,36.57,76406.93,89.4,-0.41105,0.0002,20.44857]
[1779633142334,36.57,76406.93,89.4,-0.41105,0.0002,20.44857]
[1779633142434,36.57,76406.93,89.4,-0.41105,0.0002,20.44857]
[1779633142531,36.57,76406.93,89.4,-0.41105,0.0002,20.44857]
[1779633142604,36.57,76406.93,89.4,-0.41105,0.0002,20.44857]
[1779633142689,36.57,76406.93,89.4,-0.41105,0.0002,20.44857]
[1779633143050,36.56,76406.5,89.4,-0.41113,0.0002,20.44942]
[1779633143544,36.56,76406.5,89.4,-0.41113,0.0002,20.44942]
[1779633144979,36.56,76408.7,89.4,-0.41069,0.0002,20.44477]
[1779633147875,36.56,76405.5,89.4,-0.41134,0.0002,20.45156]
[1779633148063,36.56,76405.5,89.4,-0.41134,0.0002,20.45156]
[1779633150422,36.56,76401.81,89.4,-0.41208,0.0002,20.45928]
[1779633152277,36.56,76401.93,89.4,-0.41204,0.0002,20.45469]
[1779633158209,36.55,76405.55,89.4,-0.41129,0.0002,20.44685]
[1779633161825,36.55,76406.69,89.4,-0.41105,0.0002,20.44437]
[1779633166266,36.54,76401.64,89.4,-0.41206,0.0002,20.45492]
[1779633169966,36.54,76401.1,89.4,-0.41216,0.0002,20.45596]
[1779633170478,36.54,76401.1,89.4,-0.41216,0.0002,20.45596]
[1779633170504,36.54,76406.07,89.4,-0.41116,0.0002,20.44545]
[1779633171116,36.54,76406.07,89.4,-0.41116,0.0002,20.44545]
[1779633175626,36.54,76406.45,89.4,-0.41108,0.0002,20.44471]
[1779633180464,36.54,76403.14,89.4,-0.41174,0.0002,20.45158]
[1779633186406,36.53,76406.19,89.4,-0.41111,0.0002,20.44493]
[1779633187433,36.53,76406.19,89.4,-0.41111,0.0002,20.44493]
[1779633187660,36.53,76406.19,89.4,-0.41111,0.0002,20.44493]
[1779633188795,36.53,76407.27,89.4,-0.41089,0.0002,20.44261]
[1779633188817,36.53,76407.27,89.4,-0.41089,0.0002,20.44261]
[1779633189024,36.53,76409.12,89.4,-0.41051,0.0002,20.43862]
[1779633189427,36.53,76422.71,89.4,-0.40776,0.0002,20.40905]
[1779633191302,36.53,76423.0,89.4,-0.4077,0.0002,20.40842]
[1779633196548,36.53,76426.46,89.4,-0.40701,0.0002,20.40078]
[1779633197359,36.53,76425.98,89.4,-0.40711,0.0002,20.40187]
[1779633197534,36.53,76425.98,89.4,-0.40711,0.0002,20.40187]
[1779633198549,36.53,76427.09,89.4,-0.40688,0.0002,20.3994]
[1779633199238,36.53,76430.42,89.4,-0.40621,0.0002,20.39194]
[1779633200256,36.53,76432.46,89.4,-0.4058,0.0002,20.38736]
[1779633201275,36.53,76428.86,89.4,-0.40653,0.0002,20.39549]
[1779633206548,36.54,76422.44,89.4,-0.40783,0.0002,20.40987]
[1779633212590,36.54,76423.28,89.4,-0.40765,0.0002,20.40379]
[1779633217625,36.54,76420.87,89.4,-0.40815,0.0002,20.40917]
[1779633218661,36.54,76420.87,89.4,-0.40815,0.0002,20.40917]
[1779633223667,36.54,76420.32,89.4,-0.40826,0.0002,20.41044]
[1779633224337,36.54,76420.32,89.4,-0.40826,0.0002,20.41044]
[1779633224521,36.54,76420.32,89.4,-0.40826,0.0002,20.41044]
[1779633224674,36.54,76425.32,89.4,-0.40725,0.0002,20.39939]
[1779633224966,36.54,76425.32,89.4,-0.40725,0.0002,20.39939]
[1779633226686,36.54,76428.11,89.4,-0.40669,0.0002,20.39318]
[1779633226701,36.54,76428.11,89.4,-0.40669,0.0002,20.39318]
[1779633227373,36.54,76426.91,89.4,-0.40693,0.0002,20.39588]
[1779633227452,36.54,76426.91,89.4,-0.40693,0.0002,20.39588]
[1779633230092,36.55,76434.49,89.4,-0.40541,0.0002,20.37886]
[1779633230454,36.55,76434.49,89.4,-0.40541,0.0002,20.37886]
[1779633235751,36.55,76437.32,89.4,-0.40485,0.0002,20.37258]
[1779633240786,36.56,76437.32,89.4,-0.40486,0.0002,20.37272]
[1779633245821,36.56,76437.13,89.4,-0.40491,0.0002,20.37329]
[1779633248483,36.56,76432.32,89.4,-0.40589,0.0002,20.38427]
[1779633253877,36.57,76430.48,89.4,-0.40627,0.0002,20.38854]
[1779633255389,36.57,76430.48,89.4,-0.40627,0.0002,20.38854]
[1779633255643,36.57,76430.48,89.4,-0.40627,0.0002,20.38854]
[1779633255891,36.57,76419.33,89.4,-0.40852,0.0002,20.41333]
[1779633255969,36.57,76419.33,89.4,-0.40852,0.0002,20.41333]
[1779633257697,36.57,76416.93,89.4,-0.40901,0.0002,20.41857]
[1779633257732,36.57,76416.93,89.4,-0.40901,0.0002,20.41857]
[1779633260089,36.57,76415.52,89.4,-0.40928,0.0002,20.42154]
[1779633265963,36.57,76423.86,89.4,-0.4076,0.0002,20.40329]
[1779633270998,36.57,76425.75,89.4,-0.40722,0.0002,20.39915]
[1779633276034,36.57,76425.67,89.4,-0.40723,0.0002,20.39509]
[1779633278917,36.57,76425.81,89.4,-0.4072,0.0002,20.39479]
[1779633285455,36.58,76427.69,89.4,-0.40683,0.0002,20.39068]
[1779633286548,36.58,76430.68,89.4,-0.40623,0.0002,20.38401]
[1779633290746,36.58,76433.89,89.4,-0.40558,0.0002,20.37682]
[1779633291736,36.58,76434.43,89.4,-0.40548,0.0002,20.37564]
[1779633291766,36.58,76427.31,89.4,-0.40692,0.0002,20.39168]
[1779633297182,36.58,76426.57,89.4,-0.40707,0.0002,20.3934]
[1779633300898,36.58,76427.85,89.4,-0.40682,0.0002,20.39057]
[1779633300932,36.58,76427.85,89.4,-0.40682,0.0002,20.39057]
[1779633301221,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301236,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301246,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301321,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301489,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301502,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301792,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301875,36.59,76427.85,89.4,-0.40682,0.0002,20.3906]
[1779633301885,36.58,76412.53,89.4,-0.40991,0.0002,20.42413]
[1779633302188,36.58,76412.53,89.4,-0.40991,0.0002,20.42413]
[1779633302419,36.58,76412.53,89.4,-0.40991,0.0002,20.42413]
[1779633302525,36.58,76412.53,89.4,-0.40991,0.0002,20.42413]
[1779633302613,36.58,76405.08,89.4,-0.41141,0.0002,20.43998]
[1779633303433,36.58,76405.08,89.4,-0.41141,0.0002,20.43998]
[1779633303870,36.58,76405.08,89.4,-0.41141,0.0002,20.43998]
[1779633304885,36.58,76404.13,89.4,-0.4116,0.0002,20.44196]
[1779633305269,36.58,76404.45,89.4,-0.41153,0.0002,20.44125]
[1779633309963,36.58,76406.41,89.4,-0.41113,0.0002,20.43702]
[1779633311092,36.57,76406.63,89.4,-0.41108,0.0002,20.4365]
[1779633311175,36.57,76406.63,89.4,-0.41108,0.0002,20.4365]
[1779633311449,36.57,76406.63,89.4,-0.41108,0.0002,20.4365]
[1779633311952,36.57,76406.63,89.4,-0.41108,0.0002,20.4365]
[1779633313602,36.57,76413.48,89.4,-0.4097,0.0002,20.42184]
[1779633316283,36.57,76413.57,89.4,-0.40968,0.0002,20.42167]
[1779633316301,36.57,76413.57,89.4,-0.40968,0.0002,20.42167]
[1779633316964,36.57,76413.57,89.4,-0.40968,0.0002,20.42167]
[1779633317333,36.57,76404.6,89.4,-0.41149,0.0002,20.4408]
[1779633319610,36.57,76404.6,89.4,-0.41149,0.0002,20.4408]
[1779633325390,36.57,76402.77,89.4,-0.41185,0.0002,20.44445]
[1779633330425,36.56,76402.96,89.4,-0.4118,0.0002,20.44392]
[1779633335460,36.55,76403.79,89.4,-0.4116,0.0002,20.43774]
[1779633340495,36.55,76403.07,89.4,-0.41174,0.0002,20.43913]
[1779633345530,36.54,76401.65,89.4,-0.41201,0.0002,20.44198]
[1779633350567,36.54,76402.49,89.4,-0.41183,0.0002,20.44008]
[1779633357965,36.53,76402.16,89.4,-0.41189,0.0002,20.44069]
[1779633357989,36.53,76402.16,89.4,-0.41189,0.0002,20.44069]
[1779633358037,36.53,76402.16,89.4,-0.41189,0.0002,20.44069]
[1779633358096,36.53,76402.16,89.4,-0.41189,0.0002,20.44069]
[1779633358222,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358223,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358284,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358285,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358369,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358475,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358538,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358640,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358690,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358819,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358894,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358921,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358969,36.53,76401.6,89.4,-0.41199,0.0002,20.44175]
[1779633358981,36.53,76362.78,89.4,-0.41988,0.0002,20.51932]
[1779633359679,36.53,76347.47,89.4,-0.42301,0.0002,20.54771]
[1779633360339,36.53,76347.47,89.4,-0.42301,0.0002,20.54771]
[1779633360600,36.53,76347.47,89.4,-0.42301,0.0002,20.54771]
[1779633361055,36.53,76347.47,89.4,-0.42301,0.0002,20.54771]
[1779633360681,36.53,76351.79,89.4,-0.42213,0.0002,20.53983]
[1779633361124,36.53,76351.79,89.4,-0.42213,0.0002,20.53983]
[1779633361191,36.53,76351.79,89.4,-0.42213,0.0002,20.53983]
[1779633361209,36.53,76351.79,89.4,-0.42213,0.0002,20.53983]
[1779633361688,36.53,76353.76,89.4,-0.42173,0.0002,20.5362]
[1779633362771,36.53,76353.76,89.4,-0.42173,0.0002,20.5362]
[1779633362861,36.53,76353.76,89.4,-0.42173,0.0002,20.5362]
[1779633363162,36.53,76350.53,89.4,-0.42238,0.0002,20.54213]
[1779633363836,36.53,76350.53,89.4,-0.42238,0.0002,20.54213]
[1779633363933,36.53,76360.67,89.4,-0.42032,0.0002,20.52331]
[1779633365168,36.53,76363.0,89.4,-0.41984,0.0002,20.5189]
[1779633365716,36.53,76362.68,89.4,-0.4199,0.0002,20.51949]
[1779633367373,36.53,76364.21,89.4,-0.41959,0.0002,20.51657]
[1779633367730,36.52,76360.78,89.4,-0.42028,0.0002,20.52301]
[1779633369177,36.52,76359.82,89.4,-0.42048,0.0002,20.52477]
[1779633370638,36.52,76360.16,89.4,-0.4204,0.0002,20.52408]
[1779633370738,36.52,76360.16,89.4,-0.4204,0.0002,20.52408]
[1779633370751,36.52,76361.09,89.4,-0.42021,0.0002,20.52228]
[1779633371758,36.52,76366.88,89.4,-0.41903,0.0002,20.51126]
[1779633378807,36.52,76366.8,89.4,-0.41904,0.0002,20.51142]
[1779633381828,36.52,76373.35,89.4,-0.41771,0.0002,20.49875]
[1779633383373,36.52,76373.83,89.4,-0.41761,0.0002,20.49782]
[1779633383456,36.52,76373.83,89.4,-0.41761,0.0002,20.49782]
[1779633383657,36.52,76373.83,89.4,-0.41761,0.0002,20.49782]
[1779633383675,36.52,76373.83,89.4,-0.41761,0.0002,20.49782]
[1779633383758,36.52,76373.83,89.4,-0.41761,0.0002,20.49782]
[1779633383842,36.52,76379.99,89.4,-0.41636,0.0002,20.48568]
[1779633384200,36.52,76379.99,89.4,-0.41636,0.0002,20.48568]
[1779633385759,36.52,76380.68,89.4,-0.41622,0.0002,20.48431]
[1779633386487,36.52,76379.6,89.4,-0.41644,0.0002,20.48645]
[1779633388316,36.52,76380.38,89.4,-0.41628,0.0002,20.4849]
[1779633390436,36.52,76379.92,89.4,-0.41637,0.0002,20.4858]
[1779633395205,36.52,76378.03,89.4,-0.41674,0.0002,20.48525]
[1779633395342,36.52,76378.03,89.4,-0.41674,0.0002,20.48525]
[1779633395382,36.52,76378.03,89.4,-0.41674,0.0002,20.48525]
[1779633395926,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396285,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396302,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396350,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396411,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396616,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396872,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396943,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633397011,36.52,76379.29,89.4,-0.41648,0.0002,20.48273]
[1779633396946,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397165,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397184,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397292,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397425,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397535,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397597,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397618,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397718,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397797,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397844,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397928,36.51,76358.44,89.4,-0.42073,0.0002,20.52294]
[1779633397943,36.51,76351.08,89.4,-0.42223,0.0002,20.53657]
[1779633398377,36.51,76351.08,89.4,-0.42223,0.0002,20.53657]
[1779633398794,36.51,76351.08,89.4,-0.42223,0.0002,20.53657]
[1779633400196,36.52,76351.58,89.4,-0.42213,0.0002,20.5357]
[1779633400215,36.52,76351.58,89.4,-0.42213,0.0002,20.5357]
[1779633401836,36.52,76347.55,89.4,-0.42296,0.0002,20.54308]
[1779633407006,36.53,76348.92,89.4,-0.42269,0.0002,20.54073]
[1779633407125,36.53,76348.92,89.4,-0.42269,0.0002,20.54073]
[1779633411101,36.53,76348.98,89.4,-0.42268,0.0002,20.54066]
[1779633413303,36.53,76348.86,89.4,-0.42272,0.0002,20.54094]
[1779633414761,36.53,76349.05,89.4,-0.42268,0.0002,20.54063]
[1779633418786,36.54,76347.07,89.4,-0.42309,0.0002,20.5443]
[1779633418836,36.54,76347.07,89.4,-0.42309,0.0002,20.5443]
[1779633420653,36.54,76346.42,89.4,-0.42323,0.0002,20.54551]
[1779633426430,36.54,76346.97,89.4,-0.42312,0.0002,20.5446]
[1779633427984,36.55,76347.05,89.4,-0.42311,0.0002,20.54448]
[1779633428014,36.55,76347.05,89.4,-0.42311,0.0002,20.54448]
[1779633428025,36.55,76347.05,89.4,-0.42311,0.0002,20.54448]
[1779633428037,36.55,76347.05,89.4,-0.42311,0.0002,20.54448]
[1779633428045,36.55,76353.85,89.4,-0.42172,0.0002,20.53208]
[1779633428200,36.55,76353.85,89.4,-0.42172,0.0002,20.53208]
[1779633428209,36.55,76353.85,89.4,-0.42172,0.0002,20.53208]
[1779633428293,36.55,76353.85,89.4,-0.42172,0.0002,20.53208]
[1779633429057,36.55,76353.85,89.4,-0.42172,0.0002,20.53208]
[1779633429135,36.55,76360.96,89.4,-0.42027,0.0002,20.51882]
[1779633429166,36.55,76373.61,89.4,-0.4177,0.0002,20.49456]
[1779633430500,36.55,76373.61,89.4,-0.4177,0.0002,20.49456]
[1779633430536,36.55,76373.61,89.4,-0.4177,0.0002,20.49456]
[1779633431103,36.55,76373.61,89.4,-0.4177,0.0002,20.49456]
[1779633435281,36.54,76366.29,89.4,-0.41918,0.0002,20.50861]
[1779633435289,36.54,76366.29,89.4,-0.41918,0.0002,20.50861]
[1779633435381,36.54,76366.6,89.4,-0.41911,0.0002,20.508]
[1779633436298,36.54,76366.6,89.4,-0.41911,0.0002,20.508]
[1779633442258,36.55,76366.17,89.4,-0.41921,0.0002,20.50895]
[1779633446286,36.55,76371.19,89.4,-0.4182,0.0002,20.49941]
[1779633447354,36.55,76371.19,89.4,-0.4182,0.0002,20.49941]
[1779633447739,36.55,76371.19,89.4,-0.4182,0.0002,20.49941]
[1779633447822,36.55,76371.19,89.4,-0.4182,0.0002,20.49941]
[1779633447887,36.56,76371.14,89.4,-0.41822,0.0002,20.49958]
[1779633448649,36.56,76371.14,89.4,-0.41822,0.0002,20.49958]
[1779633448778,36.56,76371.14,89.4,-0.41822,0.0002,20.49958]
[1779633448851,36.56,76383.96,89.4,-0.41561,0.0002,20.47428]
[1779633449643,36.56,76383.96,89.4,-0.41561,0.0002,20.47428]
[1779633449838,36.56,76383.96,89.4,-0.41561,0.0002,20.47428]
[1779633449863,36.56,76383.96,89.4,-0.41561,0.0002,20.47428]
[1779633450311,36.56,76383.99,89.4,-0.41561,0.0002,20.47423]
[1779633450319,36.56,76383.99,89.4,-0.41561,0.0002,20.47423]
[1779633450419,36.56,76383.99,89.4,-0.41561,0.0002,20.47423]
[1779633452367,36.56,76385.85,89.4,-0.41521,0.0002,20.4662]
[1779633452503,36.56,76385.85,89.4,-0.41521,0.0002,20.4662]
[1779633453326,36.56,76386.18,89.4,-0.41515,0.0002,20.46562]
[1779633454949,36.56,76386.55,89.4,-0.41508,0.0002,20.46487]
[1779633454969,36.56,76386.55,89.4,-0.41508,0.0002,20.46487]
[1779633455064,36.56,76386.55,89.4,-0.41508,0.0002,20.46487]
[1779633455085,36.56,76386.55,89.4,-0.41508,0.0002,20.46487]
[1779633455230,36.56,76386.72,89.4,-0.41505,0.0002,20.46461]
[1779633455273,36.56,76386.72,89.4,-0.41505,0.0002,20.46461]
[1779633455294,36.56,76386.72,89.4,-0.41505,0.0002,20.46461]
[1779633455365,36.56,76386.72,89.4,-0.41505,0.0002,20.46461]
[1779633455435,36.56,76386.72,89.4,-0.41505,0.0002,20.46461]
[1779633456104,36.56,76386.72,89.4,-0.41505,0.0002,20.46461]
[1779633455517,36.56,76408.55,89.4,-0.41062,0.0002,20.41925]
[1779633456331,36.56,76408.55,89.4,-0.41062,0.0002,20.41925]
[1779633456362,36.56,76408.55,89.4,-0.41062,0.0002,20.41925]
[1779633456989,36.56,76408.55,89.4,-0.41062,0.0002,20.41925]
[1779633457152,36.56,76408.55,89.4,-0.41062,0.0002,20.41925]
[1779633457001,36.56,76410.29,89.4,-0.41028,0.0002,20.41558]
[1779633457254,36.56,76410.29,89.4,-0.41028,0.0002,20.41558]
[1779633459195,36.57,76407.51,89.4,-0.41084,0.0002,20.42154]
[1779633464415,36.57,76406.93,89.4,-0.41097,0.0002,20.42288]
[1779633466482,36.57,76407.0,89.4,-0.41095,0.0002,20.42275]
[1779633469003,36.57,76408.99,89.4,-0.41055,0.0002,20.41854]
[1779633472854,36.57,76409.98,89.4,-0.41036,0.0002,20.41647]
[1779633474844,36.57,76410.04,89.4,-0.41035,0.0002,20.41637]
[1779633474856,36.57,76410.04,89.4,-0.41035,0.0002,20.41637]
[1779633474934,36.57,76410.04,89.4,-0.41035,0.0002,20.41637]
[1779633475492,36.58,76417.36,89.4,-0.40887,0.0002,20.40058]
[1779633477415,36.58,76415.18,89.4,-0.40931,0.0002,20.40533]
[1779633482541,36.58,76410.75,89.4,-0.41021,0.0002,20.41494]
[1779633487578,36.58,76413.06,89.4,-0.40975,0.0002,20.41003]
[1779633492614,36.58,76413.12,89.4,-0.40974,0.0002,20.40995]
[1779633494576,36.58,76413.11,89.4,-0.40974,0.0002,20.40998]
[1779633494603,36.58,76413.11,89.4,-0.40974,0.0002,20.40998]
[1779633495923,36.58,76410.57,89.4,-0.41026,0.0002,20.41545]
[1779633495969,36.58,76404.16,89.4,-0.41156,0.0002,20.4291]
[1779633501682,36.59,76403.82,89.4,-0.41164,0.0002,20.42996]
[1779633503298,36.59,76404.47,89.4,-0.41151,0.0002,20.42862]
[1779633503326,36.59,76404.47,89.4,-0.41151,0.0002,20.42862]
[1779633505292,36.59,76410.5,89.4,-0.41029,0.0002,20.41583]
[1779633510745,36.6,76408.72,89.4,-0.41066,0.0002,20.41973]
[1779633513266,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513337,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513344,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513390,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513427,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513494,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513577,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513633,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513648,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513697,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513879,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633513910,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633514200,36.6,76409.08,89.4,-0.41057,0.0002,20.41469]
[1779633514052,36.6,76431.78,89.4,-0.40599,0.0002,20.36489]
[1779633514825,36.6,76431.78,89.4,-0.40599,0.0002,20.36489]
[1779633515004,36.6,76431.78,89.4,-0.40599,0.0002,20.36489]
[1779633515200,36.6,76431.78,89.4,-0.40599,0.0002,20.36489]
[1779633515354,36.6,76431.28,89.4,-0.40609,0.0002,20.36602]
[1779633515803,36.6,76427.26,89.4,-0.4069,0.0002,20.37505]
[1779633516337,36.6,76427.26,89.4,-0.4069,0.0002,20.37505]
[1779633518017,36.6,76427.62,89.4,-0.40683,0.0002,20.37426]
[1779633518095,36.6,76427.62,89.4,-0.40683,0.0002,20.37426]
[1779633518368,36.6,76427.18,89.4,-0.40692,0.0002,20.37525]
[1779633518568,36.6,76427.18,89.4,-0.40692,0.0002,20.37525]
[1779633518607,36.6,76427.18,89.4,-0.40692,0.0002,20.37525]
[1779633518824,36.6,76436.23,89.4,-0.40509,0.0002,20.35486]
[1779633519479,36.6,76436.23,89.4,-0.40509,0.0002,20.35486]
[1779633520105,36.6,76436.23,89.4,-0.40509,0.0002,20.35486]
[1779633522929,36.6,76439.74,89.4,-0.40439,0.0002,20.3469]
[1779633522961,36.6,76439.74,89.4,-0.40439,0.0002,20.3469]
[1779633523180,36.6,76439.74,89.4,-0.40439,0.0002,20.3469]
[1779633523348,36.6,76439.84,89.4,-0.40437,0.0002,20.3467]
[1779633523349,36.6,76439.84,89.4,-0.40437,0.0002,20.3467]
[1779633523789,36.6,76439.84,89.4,-0.40437,0.0002,20.3467]
[1779633524226,36.6,76439.84,89.4,-0.40437,0.0002,20.3467]
[1779633523859,36.6,76434.54,89.4,-0.40544,0.0002,20.35882]
[1779633524866,36.6,76428.86,89.4,-0.40659,0.0002,20.37164]
[1779633525925,36.6,76428.86,89.4,-0.40659,0.0002,20.37164]
[1779633529250,36.61,76428.81,89.4,-0.4066,0.0002,20.37178]
[1779633529709,36.61,76429.36,89.4,-0.40649,0.0002,20.37056]
[1779633532467,36.61,76423.54,89.4,-0.40767,0.0002,20.38355]
[1779633537957,36.61,76423.74,89.4,-0.40764,0.0002,20.38315]
[1779633541621,36.61,76424.04,89.4,-0.40758,0.0002,20.38251]
[1779633544116,36.61,76416.73,89.4,-0.40905,0.0002,20.39856]
[1779633544522,36.61,76416.73,89.4,-0.40906,0.0002,20.39856]
[1779633550041,36.61,76414.2,89.4,-0.40957,0.0002,20.40406]
[1779633555076,36.61,76424.74,89.4,-0.40744,0.0002,20.38101]
[1779633560111,36.61,76426.12,89.4,-0.40717,0.0002,20.378]
[1779633565145,36.62,76426.34,89.4,-0.40713,0.0002,20.37757]
[1779633567596,36.62,76427.75,89.4,-0.40684,0.0002,20.37446]
[1779633567632,36.62,76427.75,89.4,-0.40684,0.0002,20.37446]
[1779633567640,36.62,76427.75,89.4,-0.40684,0.0002,20.37446]
[1779633567731,36.62,76427.75,89.4,-0.40684,0.0002,20.37446]
[1779633567801,36.62,76427.75,89.4,-0.40684,0.0002,20.37446]
[1779633568167,36.62,76434.28,89.4,-0.40553,0.0002,20.35979]
[1779633570180,36.62,76439.47,89.4,-0.40448,0.0002,20.34801]
[1779633570393,36.62,76439.47,89.4,-0.40448,0.0002,20.34801]
[1779633571184,36.62,76439.47,89.4,-0.40448,0.0002,20.34801]
[1779633571201,36.62,76439.47,89.4,-0.40448,0.0002,20.34801]
[1779633575938,36.62,76442.21,89.4,-0.40393,0.0002,20.33755]
[1779633575946,36.62,76442.21,89.4,-0.40393,0.0002,20.33755]
[1779633575952,36.62,76442.21,89.4,-0.40393,0.0002,20.33755]
[1779633576222,36.63,76445.55,89.4,-0.40326,0.0002,20.32985]
[1779633581258,36.62,76451.2,89.4,-0.40211,0.0002,20.3165]
[1779633582265,36.62,76444.34,89.4,-0.40349,0.0002,20.33248]
[1779633582683,36.62,76444.34,89.4,-0.40349,0.0002,20.33248]
[1779633582750,36.62,76444.34,89.4,-0.40349,0.0002,20.33248]
[1779633583084,36.62,76444.34,89.4,-0.40349,0.0002,20.33248]
[1779633588310,36.61,76441.52,89.4,-0.40404,0.0002,20.33882]
[1779633592157,36.61,76442.12,89.4,-0.40392,0.0002,20.33739]
[1779633597691,36.6,76442.2,89.4,-0.40388,0.0002,20.33699]
[1779633600938,36.6,76441.24,89.4,-0.40407,0.0002,20.3391]
[1779633605429,36.59,76435.66,89.4,-0.40518,0.0002,20.35168]
[1779633608692,36.59,76435.66,89.4,-0.40518,0.0002,20.35168]
[1779633608693,36.59,76435.66,89.4,-0.40518,0.0002,20.35168]
[1779633608818,36.59,76435.66,89.4,-0.40518,0.0002,20.35168]
[1779633609822,36.59,76435.59,89.4,-0.40518,0.0002,20.35165]
[1779633613529,36.59,76432.45,89.4,-0.40581,0.0002,20.35877]
[1779633613734,36.59,76432.45,89.4,-0.40581,0.0002,20.35877]
[1779633613750,36.59,76432.45,89.4,-0.40581,0.0002,20.35877]
[1779633613836,36.59,76430.79,89.4,-0.40615,0.0002,20.3625]
[1779633614682,36.59,76430.79,89.4,-0.40615,0.0002,20.3625]
[1779633615244,36.59,76430.79,89.4,-0.40615,0.0002,20.3625]
[1779633615298,36.59,76425.07,89.4,-0.4073,0.0002,20.37532]
[1779633617309,36.59,76422.26,89.4,-0.40787,0.0002,20.38154]
[1779633617346,36.59,76422.39,89.4,-0.40785,0.0002,20.38129]
[1779633618045,36.59,76422.39,89.4,-0.40785,0.0002,20.38129]
[1779633620754,36.59,76416.97,89.4,-0.40895,0.0002,20.39319]
[1779633620860,36.59,76416.97,89.4,-0.40895,0.0002,20.39319]
[1779633626750,36.59,76416.77,89.4,-0.40899,0.0002,20.39367]
[1779633632932,36.59,76413.32,89.4,-0.40967,0.0002,20.39686]
[1779633632933,36.59,76413.32,89.4,-0.40967,0.0002,20.39686]
[1779633633655,36.59,76413.95,89.4,-0.40955,0.0002,20.39552]
[1779633634770,36.59,76413.96,89.4,-0.40955,0.0002,20.39549]
[1779633634937,36.59,76413.96,89.4,-0.40955,0.0002,20.39549]
[1779633634942,36.59,76413.96,89.4,-0.40955,0.0002,20.39549]
[1779633640151,36.59,76414.37,89.4,-0.40947,0.0002,20.39465]
[1779633646715,36.6,76412.88,89.4,-0.40978,0.0002,20.39798]
[1779633648802,36.6,76412.88,89.4,-0.40978,0.0002,20.39798]
[1779633649163,36.6,76412.88,89.4,-0.40978,0.0002,20.39798]
[1779633650321,36.6,76412.69,89.4,-0.40982,0.0002,20.39841]
[1779633649737,36.6,76405.5,89.4,-0.41127,0.0002,20.41373]
[1779633651040,36.6,76405.5,89.4,-0.41127,0.0002,20.41373]
[1779633656786,36.59,76402.92,89.4,-0.41178,0.0002,20.41902]
[1779633659853,36.59,76399.81,89.4,-0.41241,0.0002,20.4255]
[1779633666270,36.59,76398.22,89.4,-0.41272,0.0002,20.42873]
[1779633672751,36.58,76398.13,89.4,-0.41273,0.0002,20.42882]
[1779633672755,36.58,76398.13,89.4,-0.41273,0.0002,20.42882]
[1779633672819,36.58,76398.13,89.4,-0.41273,0.0002,20.42882]
[1779633672862,36.58,76398.13,89.4,-0.41273,0.0002,20.42882]
[1779633672985,36.58,76398.13,89.4,-0.41273,0.0002,20.42882]
[1779633673181,36.58,76398.13,89.4,-0.41273,0.0002,20.42882]
[1779633674778,36.58,76404.63,89.4,-0.41141,0.0002,20.41519]
[1779633675246,36.58,76404.63,89.4,-0.41141,0.0002,20.41519]
[1779633675906,36.58,76404.1,89.4,-0.41152,0.0002,20.41633]
[1779633680068,36.59,76404.66,89.4,-0.41141,0.0002,20.41522]
[1779633680077,36.59,76404.66,89.4,-0.41141,0.0002,20.41522]
[1779633680313,36.59,76404.66,89.4,-0.41141,0.0002,20.41522]
[1779633680379,36.59,76404.66,89.4,-0.41141,0.0002,20.41522]
[1779633680658,36.59,76404.66,89.4,-0.41142,0.0002,20.41526]
[1779633680699,36.59,76404.66,89.4,-0.41142,0.0002,20.41526]
[1779633680742,36.59,76404.66,89.4,-0.41142,0.0002,20.41526]
[1779633680758,36.59,76404.66,89.4,-0.41142,0.0002,20.41526]
[1779633681190,36.59,76393.3,89.4,-0.41372,0.0002,20.43891]
[1779633686996,36.58,76388.19,89.4,-0.41475,0.0002,20.44924]
[1779633687627,36.58,76388.19,89.4,-0.41475,0.0002,20.44924]
[1779633687632,36.58,76388.19,89.4,-0.41475,0.0002,20.44924]
[1779633688696,36.58,76384.41,89.4,-0.41552,0.0002,20.45684]
[1779633690377,36.58,76383.07,89.4,-0.41579,0.0002,20.4595]
[1779633696224,36.58,76382.9,89.4,-0.41579,0.0002,20.45541]
[1779633696278,36.58,76382.9,89.4,-0.41579,0.0002,20.45541]
[1779633696298,36.57,76382.9,89.4,-0.41579,0.0002,20.45536]
[1779633698287,36.57,76386.16,89.4,-0.41512,0.0002,20.44878]
[1779633698791,36.57,76385.99,89.4,-0.41516,0.0002,20.44909]
[1779633699333,36.57,76385.99,89.4,-0.41516,0.0002,20.44909]
[1779633700418,36.57,76386.09,89.4,-0.41514,0.0002,20.4489]
[1779633708807,36.57,76386.09,89.4,-0.41514,0.0002,20.4489]
[1779633709151,36.57,76383.36,89.4,-0.41569,0.0002,20.45439]
[1779633709819,36.57,76383.36,89.4,-0.41569,0.0002,20.45439]
[1779633715194,36.56,76378.92,89.4,-0.41658,0.0002,20.46306]
[1779633716213,36.56,76378.92,89.4,-0.41658,0.0002,20.46306]
[1779633716223,36.56,76378.92,89.4,-0.41658,0.0002,20.46306]
[1779633716282,36.56,76378.92,89.4,-0.41658,0.0002,20.46306]
[1779633716461,36.56,76378.84,89.4,-0.41659,0.0002,20.46318]
[1779633716464,36.56,76378.84,89.4,-0.41659,0.0002,20.46318]
[1779633718758,36.56,76376.97,89.4,-0.41697,0.0002,20.46683]
[1779633718814,36.56,76376.97,89.4,-0.41697,0.0002,20.46683]
[1779633724257,36.55,76374.29,89.4,-0.4175,0.0002,20.47192]
[1779633730299,36.54,76374.39,89.4,-0.41746,0.0002,20.47156]
[1779633731299,36.54,76374.39,89.4,-0.41746,0.0002,20.47156]
[1779633733977,36.54,76376.06,89.4,-0.41712,0.0002,20.46822]
[1779633736414,36.54,76376.48,89.4,-0.41703,0.0002,20.46733]
[1779633737349,36.53,76377.35,89.4,-0.41684,0.0002,20.46553]
[1779633742384,36.53,76378.03,89.4,-0.41669,0.0002,20.46406]
[1779633743788,36.53,76378.34,89.4,-0.41663,0.0002,20.46342]
[1779633743793,36.53,76378.34,89.4,-0.41663,0.0002,20.46342]
[1779633743824,36.53,76378.34,89.4,-0.41663,0.0002,20.46342]
[1779633744164,36.53,76378.34,89.4,-0.41663,0.0002,20.46342]
[1779633744398,36.53,76393.14,89.4,-0.41361,0.0002,20.43349]
[1779633744499,36.53,76393.14,89.4,-0.41361,0.0002,20.43349]
[1779633744636,36.53,76393.14,89.4,-0.41361,0.0002,20.43349]
[1779633746006,36.53,76394.27,89.4,-0.41338,0.0002,20.43115]
[1779633747014,36.53,76394.66,89.4,-0.4133,0.0002,20.43034]
[1779633747601,36.53,76394.66,89.4,-0.4133,0.0002,20.43034]
[1779633749605,36.53,76394.82,89.4,-0.41327,0.0002,20.43005]
[1779633751963,36.53,76395.41,89.4,-0.41315,0.0002,20.42462]
[1779633754182,36.53,76400.19,89.4,-0.41218,0.0002,20.41472]
[1779633754330,36.53,76400.19,89.4,-0.41218,0.0002,20.41472]
[1779633759503,36.54,76400.34,89.4,-0.41216,0.0002,20.41459]
[1779633760529,36.54,76400.34,89.4,-0.41216,0.0002,20.41459]
[1779633764733,36.54,76400.18,89.4,-0.41219,0.0002,20.4149]
[1779633764771,36.54,76400.18,89.4,-0.41219,0.0002,20.4149]
[1779633765545,36.54,76389.93,89.4,-0.41428,0.0002,20.4361]
[1779633770580,36.54,76389.83,89.4,-0.4143,0.0002,20.43635]
[1779633773841,36.54,76388.97,89.4,-0.41448,0.0002,20.43812]
[1779633774685,36.54,76389.5,89.4,-0.41437,0.0002,20.43706]
[1779633778868,36.54,76390.09,89.4,-0.41425,0.0002,20.43587]
[1779633778967,36.54,76390.07,89.4,-0.41426,0.0002,20.43593]
[1779633786249,36.55,76387.29,89.4,-0.41483,0.0002,20.44163]
[1779633786288,36.55,76387.98,89.4,-0.41469,0.0002,20.44026]
[1779633786992,36.55,76387.98,89.4,-0.41469,0.0002,20.44026]
[1779633787194,36.55,76387.98,89.4,-0.41469,0.0002,20.44026]
[1779633787699,36.55,76401.86,89.4,-0.41187,0.0002,20.41157]
[1779633790096,36.55,76405.01,89.4,-0.41124,0.0002,20.40501]
[1779633792739,36.56,76398.3,89.4,-0.41261,0.0002,20.41922]
[1779633797773,36.56,76396.56,89.4,-0.41296,0.0002,20.42282]
[1779633804823,36.56,76397.22,89.4,-0.41283,0.0002,20.42145]
[1779633807503,36.56,76397.06,89.4,-0.41286,0.0002,20.42178]
[1779633807554,36.56,76397.03,89.4,-0.41287,0.0002,20.42184]
[1779633807561,36.56,76397.03,89.4,-0.41287,0.0002,20.42184]
[1779633807566,36.56,76397.03,89.4,-0.41287,0.0002,20.42184]
[1779633807601,36.56,76397.03,89.4,-0.41287,0.0002,20.42184]
[1779633807844,36.56,76394.36,89.4,-0.41341,0.0002,20.42737]
[1779633809686,36.56,76395.58,89.4,-0.41316,0.0002,20.42485]
[1779633810512,36.56,76395.58,89.4,-0.41316,0.0002,20.42485]
[1779633809858,36.56,76396.07,89.4,-0.41306,0.0002,20.42384]
[1779633813028,36.56,76397.09,89.4,-0.41284,0.0002,20.41743]
[1779633818921,36.57,76398.76,89.4,-0.41252,0.0002,20.41422]
[1779633820110,36.57,76398.76,89.4,-0.41252,0.0002,20.41422]
[1779633820573,36.57,76398.81,89.4,-0.41252,0.0002,20.41416]
[1779633824801,36.58,76398.84,89.4,-0.41253,0.0002,20.41427]
[1779633826721,36.58,76398.63,89.4,-0.41258,0.0002,20.4148]
[1779633832021,36.59,76402.35,89.4,-0.41184,0.0002,20.40725]
[1779633840069,36.6,76401.58,89.4,-0.41203,0.0002,20.40918]
[1779633845105,36.61,76402.03,89.4,-0.41195,0.0002,20.40843]
[1779633850363,36.62,76402.1,89.4,-0.41195,0.0002,20.40843]
[1779633856182,36.63,76402.5,89.4,-0.41189,0.0002,20.40785]
[1779633859652,36.63,76402.62,89.4,-0.41188,0.0002,20.40771]
[1779633863840,36.64,76401.12,89.4,-0.41219,0.0002,20.411]
[1779633864513,36.64,76401.12,89.4,-0.41219,0.0002,20.411]
[1779633864933,36.64,76397.08,89.4,-0.41301,0.0002,20.41944]
[1779633865351,36.64,76397.08,89.4,-0.41301,0.0002,20.41944]
[1779633865408,36.64,76391.21,89.4,-0.4142,0.0002,20.43149]
[1779633865600,36.64,76391.21,89.4,-0.4142,0.0002,20.43149]
[1779633867414,36.64,76389.68,89.4,-0.41452,0.0002,20.43461]
[1779633867421,36.64,76389.68,89.4,-0.41452,0.0002,20.43461]
[1779633868267,36.64,76380.06,89.4,-0.41647,0.0002,20.45391]
[1779633870176,36.64,76379.69,89.4,-0.41654,0.0002,20.45462]
[1779633870198,36.64,76379.69,89.4,-0.41654,0.0002,20.45462]
[1779633875318,36.63,76383.94,89.4,-0.41566,0.0002,20.44177]
[1779633878338,36.63,76379.11,89.4,-0.41664,0.0002,20.45138]
[1779633881543,36.63,76377.62,89.4,-0.41694,0.0002,20.45428]
[1779633881746,36.63,76377.59,89.4,-0.41694,0.0002,20.45432]
[1779633881776,36.63,76377.59,89.4,-0.41694,0.0002,20.45432]
[1779633882180,36.63,76377.59,89.4,-0.41694,0.0002,20.45432]
[1779633882365,36.63,76363.58,89.4,-0.41979,0.0002,20.48133]
[1779633885940,36.63,76363.47,89.4,-0.41981,0.0002,20.48148]
[1779633891430,36.62,76367.46,89.4,-0.41898,0.0002,20.47369]
[1779633891715,36.62,76367.46,89.4,-0.41898,0.0002,20.47369]
[1779633892437,36.62,76362.63,89.4,-0.41996,0.0002,20.48284]
[1779633894812,36.61,76362.38,89.4,-0.42,0.0002,20.48325]
[1779633895458,36.61,76372.48,89.4,-0.41794,0.0002,20.46389]
[1779633900493,36.61,76372.82,89.4,-0.41786,0.0002,20.46309]
[1779633905528,36.6,76373.02,89.4,-0.41781,0.0002,20.46255]
[1779633910563,36.59,76373.29,89.4,-0.41774,0.0002,20.46189]
[1779633915598,36.59,76374.85,89.4,-0.41741,0.0002,20.4587]
[1779633919301,36.58,76375.19,89.4,-0.41733,0.0002,20.45795]
[1779633919382,36.58,76375.19,89.4,-0.41733,0.0002,20.45795]
[1779633919398,36.58,76375.19,89.4,-0.41733,0.0002,20.45795]
[1779633919427,36.58,76375.19,89.4,-0.41733,0.0002,20.45795]
[1779633919563,36.58,76375.19,89.4,-0.41733,0.0002,20.45795]
[1779633919628,36.58,76380.22,89.4,-0.41631,0.0002,20.448]
[1779633919830,36.58,76380.22,89.4,-0.41631,0.0002,20.448]
[1779633920324,36.58,76380.22,89.4,-0.41631,0.0002,20.448]
[1779633921991,36.58,76384.68,89.4,-0.4154,0.0002,20.43909]
[1779633922012,36.58,76384.68,89.4,-0.4154,0.0002,20.43909]
[1779633922087,36.58,76384.68,89.4,-0.4154,0.0002,20.43909]
[1779633922388,36.58,76384.68,89.4,-0.4154,0.0002,20.43909]
[1779633922649,36.58,76393.56,89.4,-0.4136,0.0002,20.42105]
[1779633924211,36.58,76393.67,89.4,-0.41357,0.0002,20.42082]
[1779633924247,36.58,76393.67,89.4,-0.41357,0.0002,20.42082]
[1779633924289,36.58,76393.67,89.4,-0.41357,0.0002,20.42082]
[1779633924309,36.58,76393.67,89.4,-0.41357,0.0002,20.42082]
[1779633924310,36.58,76393.67,89.4,-0.41357,0.0002,20.42083]
[1779633925029,36.58,76393.67,89.4,-0.41357,0.0002,20.42083]
[1779633925989,36.58,76390.02,89.4,-0.41432,0.0002,20.42831]
[1779633928310,36.58,76388.88,89.4,-0.41455,0.0002,20.43064]
[1779633928318,36.58,76388.88,89.4,-0.41455,0.0002,20.43064]
[1779633928407,36.58,76388.88,89.4,-0.41455,0.0002,20.43064]
[1779633929698,36.58,76383.6,89.4,-0.41563,0.0002,20.44133]
[1779633932671,36.59,76386.02,89.4,-0.41512,0.0002,20.4322]
[1779633934232,36.59,76385.42,89.4,-0.41524,0.0002,20.43342]
[1779633940092,36.59,76385.27,89.4,-0.41528,0.0002,20.4338]
[1779633944138,36.59,76386.04,89.4,-0.41513,0.0002,20.43228]
[1779633944193,36.59,76386.04,89.4,-0.41513,0.0002,20.43228]
[1779633944201,36.59,76386.04,89.4,-0.41513,0.0002,20.43228]
[1779633944215,36.59,76386.04,89.4,-0.41513,0.0002,20.43228]
[1779633944225,36.59,76386.04,89.4,-0.41513,0.0002,20.43228]
[1779633944292,36.59,76386.04,89.4,-0.41513,0.0002,20.43228]
[1779633944393,36.59,76386.16,89.4,-0.4151,0.0002,20.43206]
[1779633944803,36.59,76392.62,89.4,-0.41379,0.0002,20.41892]
[1779633946390,36.59,76392.62,89.4,-0.41379,0.0002,20.41892]
[1779633946512,36.59,76392.62,89.4,-0.41379,0.0002,20.41892]
[1779633946624,36.59,76392.62,89.4,-0.41379,0.0002,20.41892]
[1779633947428,36.6,76395.01,89.4,-0.41331,0.0002,20.41409]
[1779633947472,36.59,76401.43,89.4,-0.41201,0.0002,20.40071]
[1779633948121,36.59,76401.43,89.4,-0.41201,0.0002,20.40071]
[1779633954552,36.59,76402.07,89.4,-0.41187,0.0002,20.39926]
[1779633954559,36.59,76402.07,89.4,-0.41187,0.0002,20.39926]
[1779633954588,36.59,76402.07,89.4,-0.41187,0.0002,20.39926]
[1779633955924,36.59,76398.36,89.4,-0.41262,0.0002,20.40698]
[1779633956151,36.59,76398.36,89.4,-0.41262,0.0002,20.40698]
[1779633956641,36.59,76398.36,89.4,-0.41262,0.0002,20.40698]
[1779633956649,36.59,76398.36,89.4,-0.41262,0.0002,20.40698]
[1779633956241,36.59,76394.16,89.4,-0.41347,0.0002,20.41561]
[1779633957547,36.59,76394.16,89.4,-0.41347,0.0002,20.41561]
[1779633957571,36.59,76394.16,89.4,-0.41347,0.0002,20.41561]
[1779633957674,36.59,76383.23,89.4,-0.41569,0.0002,20.4378]
[1779633962558,36.58,76380.14,89.4,-0.41631,0.0002,20.44388]
[1779633962642,36.58,76380.14,89.4,-0.41631,0.0002,20.44388]
[1779633963937,36.58,76373.49,89.4,-0.41766,0.0002,20.45692]
[1779633966392,36.58,76375.01,89.4,-0.41735,0.0002,20.45396]
[1779633966914,36.58,76374.89,89.4,-0.41737,0.0002,20.4542]
[1779633969979,36.58,76369.92,89.4,-0.41839,0.0002,20.46387]
[1779633975264,36.58,76369.6,89.4,-0.41845,0.0002,20.46449]
[1779633975377,36.58,76369.6,89.4,-0.41845,0.0002,20.46449]
[1779633975583,36.58,76369.6,89.4,-0.41845,0.0002,20.46449]
[1779633975648,36.58,76369.6,89.4,-0.41845,0.0002,20.46449]
[1779633975640,36.58,76369.36,89.4,-0.4185,0.0002,20.46496]
[1779633976021,36.58,76355.49,89.4,-0.42133,0.0002,20.49119]
[1779633977210,36.58,76355.49,89.4,-0.42133,0.0002,20.49119]
[1779633977272,36.58,76355.49,89.4,-0.42133,0.0002,20.49119]
[1779633977774,36.58,76358.41,89.4,-0.42074,0.0002,20.48577]
[1779633977797,36.58,76358.41,89.4,-0.42074,0.0002,20.48577]
[1779633979042,36.58,76349.68,89.4,-0.42252,0.0002,20.5019]
[1779633980229,36.58,76349.68,89.4,-0.42252,0.0002,20.5019]
[1779633985305,36.59,76350.7,89.4,-0.42232,0.0002,20.50013]
[1779633985308,36.59,76350.7,89.4,-0.42232,0.0002,20.50013]
[1779633985645,36.59,76355.18,89.4,-0.42141,0.0002,20.49193]
[1779633987594,36.59,76359.38,89.4,-0.42055,0.0002,20.48412]
[1779633989987,36.59,76362.31,89.4,-0.41996,0.0002,20.47864]
[1779633989989,36.59,76362.31,89.4,-0.41996,0.0002,20.47864]
[1779633989994,36.59,76362.31,89.4,-0.41996,0.0002,20.47864]
[1779633990034,36.59,76362.31,89.4,-0.41996,0.0002,20.47864]
[1779633990202,36.59,76370.7,89.4,-0.41825,0.0002,20.46261]
[1779633992435,36.59,76375.28,89.4,-0.4173,0.0002,20.44939]
[1779633993453,36.59,76375.28,89.4,-0.4173,0.0002,20.44939]
[1779633994305,36.59,76374.34,89.4,-0.41749,0.0002,20.45122]
[1779633994367,36.59,76382.26,89.4,-0.41588,0.0002,20.43556]
[1779633995921,36.59,76382.7,89.4,-0.41579,0.0002,20.43466]
[1779633996166,36.59,76385.74,89.4,-0.41517,0.0002,20.42858]
[1779633998167,36.59,76384.79,89.4,-0.41536,0.0002,20.43047]
[1779633998169,36.59,76384.79,89.4,-0.41536,0.0002,20.43047]
[1779633998195,36.59,76384.79,89.4,-0.41536,0.0002,20.43047]
[1779633998200,36.59,76384.79,89.4,-0.41536,0.0002,20.43047]
[1779633999078,36.59,76385.88,89.4,-0.41514,0.0002,20.42825]
[1779633999264,36.59,76385.88,89.4,-0.41514,0.0002,20.42825]
[1779634000416,36.59,76387.54,89.4,-0.4148,0.0002,20.42488]
[1779634005264,36.59,76389.32,89.4,-0.41445,0.0002,20.42134]
[1779634005286,36.59,76389.32,89.4,-0.41445,0.0002,20.42134]
[1779634005287,36.59,76389.32,89.4,-0.41445,0.0002,20.42134]
[1779634005319,36.59,76389.61,89.4,-0.41439,0.0002,20.42077]
[1779634006235,36.59,76381.16,89.4,-0.41611,0.0002,20.4378]
[1779634010769,36.6,76380.25,89.4,-0.4163,0.0002,20.4397]
[1779634017313,36.6,76379.96,89.4,-0.41636,0.0002,20.44031]
[1779634024362,36.6,76380.11,89.4,-0.41635,0.0002,20.44015]
[1779634026004,36.6,76380.11,89.4,-0.41635,0.0002,20.44015]
[1779634031411,36.6,76374.8,89.4,-0.41741,0.0002,20.45046]
[1779634036446,36.59,76374.5,89.4,-0.41746,0.0002,20.45087]
[1779634041480,36.58,76376.49,89.4,-0.41704,0.0002,20.44678]
[1779634048530,36.57,76376.4,89.4,-0.41703,0.0002,20.44672]
[1779634055582,36.56,76376.13,89.4,-0.41705,0.0002,20.44273]
[1779634060413,36.56,76376.13,89.4,-0.41705,0.0002,20.44273]
[1779634063162,36.55,76376.17,89.4,-0.41702,0.0002,20.44242]
[1779634064143,36.55,76376.18,89.4,-0.41702,0.0002,20.44236]
[1779634069680,36.54,76375.5,89.4,-0.41714,0.0002,20.4435]
[1779634070077,36.54,76375.5,89.4,-0.41714,0.0002,20.4435]
[1779634075626,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075631,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075645,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075653,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075673,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075704,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075711,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634075731,36.53,76375.47,89.4,-0.41713,0.0002,20.44342]
[1779634080563,36.52,76369.43,89.4,-0.41835,0.0002,20.45501]
[1779634083976,36.52,76367.87,89.4,-0.41865,0.0002,20.4579]
[1779634089821,36.51,76364.08,89.4,-0.41941,0.0002,20.46498]
[1779634094856,36.5,76363.44,89.4,-0.41952,0.0002,20.46604]
[1779634100898,36.49,76363.19,89.4,-0.41956,0.0002,20.46632]
[1779634105933,36.48,76366.15,89.4,-0.41894,0.0002,20.46051]
[1779634112992,36.47,76366.0,89.4,-0.41894,0.0002,20.4563]
[1779634118027,36.46,76366.07,89.4,-0.41891,0.0002,20.45603]
[1779634123063,36.46,76364.64,89.4,-0.41919,0.0002,20.45864]
[1779634128098,36.45,76365.0,89.4,-0.4191,0.0002,20.45782]
[1779634133133,36.45,76364.95,89.4,-0.4191,0.0002,20.45778]
[1779634138169,36.44,76364.73,89.4,-0.41913,0.0002,20.45806]
[1779634143205,36.43,76364.94,89.4,-0.41908,0.0002,20.45752]
[1779634147161,36.43,76364.84,89.4,-0.41909,0.0002,20.45763]
[1779634147193,36.43,76364.84,89.4,-0.41909,0.0002,20.45763]
[1779634147361,36.43,76364.84,89.4,-0.41909,0.0002,20.45763]
[1779634147388,36.43,76364.84,89.4,-0.41909,0.0002,20.45763]
[1779634147424,36.43,76364.84,89.4,-0.41909,0.0002,20.45763]
[1779634147733,36.43,76364.84,89.4,-0.41909,0.0002,20.45763]
[1779634147881,36.42,76362.22,89.4,-0.41962,0.0002,20.46259]
[1779634147964,36.42,76362.22,89.4,-0.41962,0.0002,20.46259]
[1779634148248,36.42,76348.44,89.4,-0.42245,0.00021,20.48838]
[1779634153137,36.43,76348.75,89.4,-0.42239,0.00021,20.48786]
[1779634155457,36.43,76342.68,89.4,-0.42364,0.00021,20.49894]
[1779634155575,36.43,76342.68,89.4,-0.42364,0.00021,20.49894]
[1779634155630,36.43,76342.68,89.4,-0.42364,0.00021,20.49894]
[1779634155675,36.43,76341.46,89.4,-0.42389,0.00021,20.50114]
[1779634155901,36.43,76341.46,89.4,-0.42389,0.00021,20.50114]
[1779634156582,36.43,76341.46,89.4,-0.42389,0.00021,20.50114]
[1779634156873,36.43,76341.46,89.4,-0.42389,0.00021,20.50114]
[1779634157157,36.43,76337.65,89.4,-0.42467,0.00021,20.50796]
[1779634158904,36.43,76336.77,89.4,-0.42486,0.00021,20.50955]
[1779634160078,36.43,76337.09,89.4,-0.42479,0.00021,20.50898]
[1779634163738,36.43,76336.73,89.4,-0.42486,0.00021,20.50961]
[1779634163762,36.43,76336.73,89.4,-0.42486,0.00021,20.50961]
[1779634163878,36.43,76336.73,89.4,-0.42486,0.00021,20.50961]
[1779634164361,36.43,76327.59,89.4,-0.42674,0.00021,20.52554]
[1779634165345,36.43,76327.59,89.4,-0.42674,0.00021,20.52554]
[1779634165512,36.43,76327.59,89.4,-0.42674,0.00021,20.52554]
[1779634165904,36.43,76327.59,89.4,-0.42674,0.00021,20.52554]
[1779634167423,36.43,76324.2,89.4,-0.42744,0.00021,20.53135]
[1779634169519,36.43,76324.17,89.4,-0.42745,0.00021,20.53141]
[1779634170521,36.44,76325.79,89.4,-0.42712,0.00021,20.52868]
[1779634175350,36.44,76322.79,89.4,-0.42773,0.00021,20.5296]
[1779634175974,36.44,76322.83,89.4,-0.42772,0.00021,20.52954]
[1779634176291,36.44,76322.83,89.4,-0.42772,0.00021,20.52954]
[1779634177455,36.44,76314.0,89.4,-0.42954,0.00021,20.54427]
[1779634180279,36.44,76312.24,89.4,-0.42991,0.00021,20.54715]
[1779634181538,36.44,76311.69,89.4,-0.43002,0.00021,20.54804]
[1779634187030,36.44,76314.21,89.4,-0.42949,0.00021,20.54388]
[1779634189785,36.44,76316.03,89.4,-0.42912,0.00021,20.54087]
[1779634190579,36.44,76319.07,89.4,-0.42849,0.00021,20.5358]
[1779634190650,36.44,76324.96,89.4,-0.42728,0.00021,20.52589]
[1779634192800,36.44,76324.75,89.4,-0.42733,0.00021,20.52628]
[1779634197881,36.45,76326.63,89.4,-0.42696,0.00021,20.52321]
[1779634198138,36.45,76327.06,89.4,-0.42687,0.00021,20.5225]
[1779634198455,36.45,76327.06,89.4,-0.42687,0.00021,20.5225]
[1779634200445,36.46,76334.24,89.4,-0.4254,0.00021,20.51012]
[1779634200601,36.46,76334.24,89.4,-0.4254,0.00021,20.51012]
[1779634200617,36.46,76327.2,89.4,-0.42685,0.00021,20.52235]
[1779634201141,36.46,76327.2,89.4,-0.42685,0.00021,20.52235]
[1779634201205,36.46,76327.2,89.4,-0.42685,0.00021,20.52235]
[1779634201355,36.46,76327.2,89.4,-0.42685,0.00021,20.52235]
[1779634201366,36.46,76327.2,89.4,-0.42685,0.00021,20.52235]
[1779634201908,36.46,76327.2,89.4,-0.42685,0.00021,20.52235]
[1779634201949,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634201973,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634202038,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634202084,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634202164,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634202172,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634202204,36.46,76319.97,89.4,-0.42834,0.00021,20.53461]
[1779634202629,36.46,76309.27,89.4,-0.43054,0.00021,20.55222]
[1779634203699,36.46,76309.27,89.4,-0.43054,0.00021,20.55222]
[1779634203966,36.46,76309.36,89.4,-0.43052,0.00021,20.55207]
[1779634204295,36.46,76309.36,89.4,-0.43052,0.00021,20.55207]
[1779634204375,36.46,76309.36,89.4,-0.43052,0.00021,20.55207]
[1779634209678,36.45,76309.88,89.4,-0.43041,0.00021,20.55118]
[1779634211413,36.45,76308.62,89.4,-0.43067,0.00021,20.55321]
[1779634211444,36.45,76308.62,89.4,-0.43067,0.00021,20.55321]
[1779634211500,36.45,76308.62,89.4,-0.43067,0.00021,20.55321]
[1779634211625,36.45,76308.62,89.4,-0.43067,0.00021,20.55321]
[1779634211631,36.45,76308.62,89.4,-0.43067,0.00021,20.55321]
[1779634211692,36.45,76304.22,89.4,-0.43158,0.00021,20.56025]
[1779634213983,36.45,76302.41,89.4,-0.43195,0.00021,20.5631]
[1779634213995,36.45,76302.41,89.4,-0.43195,0.00021,20.5631]
[1779634214368,36.45,76302.41,89.4,-0.43195,0.00021,20.5631]
[1779634214396,36.45,76302.41,89.4,-0.43195,0.00021,20.5631]
[1779634214427,36.45,76302.41,89.4,-0.43195,0.00021,20.5631]
[1779634214713,36.45,76305.28,89.4,-0.43136,0.00021,20.55853]
[1779634215497,36.45,76305.28,89.4,-0.43136,0.00021,20.55853]
[1779634215512,36.45,76305.28,89.4,-0.43136,0.00021,20.55853]
[1779634217025,36.45,76309.99,89.4,-0.43038,0.00021,20.55095]
[1779634217235,36.45,76309.99,89.4,-0.43038,0.00021,20.55095]
[1779634217383,36.45,76309.99,89.4,-0.43038,0.00021,20.55095]
[1779634217407,36.45,76309.99,89.4,-0.43038,0.00021,20.55095]
[1779634217447,36.45,76309.99,89.4,-0.43038,0.00021,20.55095]
[1779634217845,36.45,76309.99,89.4,-0.43038,0.00021,20.55095]
[1779634217921,36.45,76323.52,89.4,-0.4276,0.00021,20.52851]
[1779634219387,36.45,76326.19,89.4,-0.42705,0.00021,20.524]
[1779634224783,36.47,76328.1,89.4,-0.42668,0.00021,20.52095]
[1779634225993,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226004,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226012,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226179,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226279,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226285,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226530,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226682,36.47,76329.07,89.4,-0.42649,0.00021,20.51931]
[1779634226797,36.47,76341.65,89.4,-0.42391,0.00021,20.49723]
[1779634227804,36.47,76347.76,89.4,-0.42266,0.00021,20.48621]
[1779634228063,36.47,76347.76,89.4,-0.42266,0.00021,20.48621]
[1779634228076,36.47,76347.76,89.4,-0.42266,0.00021,20.48621]
[1779634228111,36.47,76347.76,89.4,-0.42266,0.00021,20.48621]
[1779634228207,36.47,76347.76,89.4,-0.42266,0.00021,20.48621]
[1779634228283,36.47,76347.76,89.4,-0.42266,0.00021,20.48621]
[1779634228810,36.47,76355.24,89.4,-0.42113,0.0002,20.47242]
[1779634229386,36.47,76355.24,89.4,-0.42113,0.0002,20.47242]
[1779634229818,36.47,76360.77,89.4,-0.42,0.0002,20.46204]
[1779634230212,36.47,76360.77,89.4,-0.42,0.0002,20.46204]
[1779634232674,36.48,76364.75,89.4,-0.41917,0.0002,20.45023]
[1779634232711,36.48,76364.75,89.4,-0.41917,0.0002,20.45023]
[1779634232715,36.48,76364.75,89.4,-0.41917,0.0002,20.45023]
[1779634232731,36.48,76364.75,89.4,-0.41917,0.0002,20.45023]
[1779634232769,36.48,76364.75,89.4,-0.41917,0.0002,20.45023]
[1779634232839,36.48,76364.92,89.4,-0.41914,0.0002,20.44993]
[1779634233002,36.48,76364.92,89.4,-0.41914,0.0002,20.44993]
[1779634234077,36.48,76368.43,89.4,-0.41842,0.0002,20.44317]
[1779634234082,36.48,76368.43,89.4,-0.41842,0.0002,20.44317]
[1779634239523,36.48,76371.35,89.4,-0.41782,0.0002,20.43747]
[1779634244612,36.48,76372.89,89.4,-0.41751,0.0002,20.43442]
[1779634244924,36.48,76378.73,89.4,-0.41631,0.0002,20.42286]
[1779634248727,36.47,76382.0,89.4,-0.41564,0.0002,20.41626]
[1779634248952,36.47,76383.45,89.4,-0.41534,0.0002,20.41331]
[1779634249502,36.47,76383.45,89.4,-0.41534,0.0002,20.41331]
[1779634249530,36.47,76383.45,89.4,-0.41534,0.0002,20.41331]
[1779634249599,36.47,76383.45,89.4,-0.41534,0.0002,20.41331]
[1779634251543,36.47,76389.33,89.4,-0.41413,0.0002,20.4013]
[1779634251651,36.47,76389.33,89.4,-0.41413,0.0002,20.4013]
[1779634251743,36.47,76389.33,89.4,-0.41413,0.0002,20.4013]
[1779634255437,36.47,76383.07,89.4,-0.4154,0.0002,20.41393]
[1779634257959,36.46,76382.7,89.4,-0.41548,0.0002,20.41463]
[1779634260217,36.46,76384.92,89.4,-0.41502,0.0002,20.41009]
[1779634263429,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634263484,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634263536,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634263557,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634263687,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634263702,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634263793,36.46,76386.28,89.4,-0.41473,0.0002,20.40726]
[1779634264063,36.46,76397.0,89.4,-0.41254,0.0002,20.38508]
[1779634265249,36.46,76397.0,89.4,-0.41254,0.0002,20.38508]
[1779634265258,36.46,76397.0,89.4,-0.41254,0.0002,20.38508]
[1779634267429,36.46,76397.72,89.4,-0.4124,0.0002,20.38367]
[1779634267692,36.46,76397.72,89.4,-0.4124,0.0002,20.38367]
[1779634268138,36.46,76399.42,89.4,-0.41206,0.0002,20.38019]
[1779634268222,36.46,76405.21,89.4,-0.41088,0.0002,20.36791]
[1779634274250,36.47,76406.05,89.4,-0.41073,0.0002,20.3663]
[1779634274333,36.47,76406.05,89.4,-0.41073,0.0002,20.3663]
[1779634275319,36.47,76405.29,89.4,-0.41089,0.0002,20.36797]
[1779634278312,36.48,76402.21,89.4,-0.41152,0.0002,20.37461]
[1779634279168,36.48,76402.24,89.4,-0.41152,0.0002,20.37459]
[1779634279210,36.48,76402.24,89.4,-0.41152,0.0002,20.37459]
[1779634280288,36.48,76401.47,89.4,-0.41168,0.0002,20.37627]
[1779634280321,36.48,76395.8,89.4,-0.41284,0.0002,20.3882]
[1779634282112,36.48,76395.66,89.4,-0.41287,0.0002,20.3885]
[1779634283202,36.48,76395.71,89.4,-0.41286,0.0002,20.3884]
[1779634288232,36.49,76396.87,89.4,-0.41264,0.0002,20.38615]
[1779634290389,36.49,76396.87,89.4,-0.41264,0.0002,20.38615]
[1779634292588,36.49,76395.8,89.4,-0.41285,0.0002,20.38418]
[1779634298766,36.49,76394.09,89.4,-0.4132,0.0002,20.38776]
[1779634303711,36.49,76394.48,89.4,-0.41311,0.0002,20.38682]
[1779634304526,36.49,76394.48,89.4,-0.41311,0.0002,20.38678]
[1779634310386,36.48,76395.01,89.4,-0.41299,0.0002,20.38558]
[1779634314224,36.48,76395.05,89.4,-0.41298,0.0002,20.38548]
[1779634315323,36.48,76395.25,89.4,-0.41293,0.0002,20.38501]
[1779634320456,36.48,76394.71,89.4,-0.41303,0.0002,20.38602]
[1779634326498,36.47,76395.09,89.4,-0.41295,0.0002,20.38514]
[1779634331533,36.47,76395.32,89.4,-0.41289,0.0002,20.38458]
[1779634338870,36.47,76395.39,89.4,-0.41288,0.0002,20.38439]
[1779634344624,36.46,76395.24,89.4,-0.41289,0.0002,20.38455]
[1779634351673,36.46,76394.92,89.4,-0.41293,0.0002,20.3808]
[1779634356708,36.45,76394.74,89.4,-0.41296,0.0002,20.3811]
[1779634361743,36.45,76395.13,89.4,-0.41288,0.0002,20.38022]
[1779634366778,36.45,76394.69,89.4,-0.41296,0.0002,20.38106]
[1779634371814,36.44,76395.08,89.4,-0.41288,0.0002,20.38018]
[1779634375908,36.44,76395.18,89.4,-0.41285,0.0002,20.37994]
[1779634381884,36.44,76395.41,89.4,-0.4128,0.0002,20.37936]
[1779634386919,36.44,76395.61,89.4,-0.41275,0.0002,20.37887]
[1779634387197,36.44,76395.61,89.4,-0.41275,0.0002,20.37887]
[1779634392961,36.43,76398.05,89.4,-0.41225,0.0002,20.37368]
[1779634397998,36.43,76399.47,89.4,-0.41195,0.0002,20.37063]
[1779634401687,36.43,76399.41,89.4,-0.41196,0.0002,20.37073]
[1779634401768,36.43,76399.41,89.4,-0.41196,0.0002,20.37073]
[1779634402596,36.43,76403.31,89.4,-0.41116,0.0002,20.36245]
[1779634403899,36.43,76405.09,89.4,-0.4108,0.0002,20.35868]
[1779634403920,36.43,76405.09,89.4,-0.4108,0.0002,20.35868]
[1779634404082,36.43,76405.09,89.4,-0.4108,0.0002,20.35868]
[1779634404154,36.43,76405.09,89.4,-0.4108,0.0002,20.35868]
[1779634405049,36.43,76415.22,89.4,-0.40874,0.0002,20.33678]
[1779634406403,36.43,76416.04,89.4,-0.40858,0.0002,20.33501]
[1779634412099,36.44,76417.19,89.4,-0.40834,0.0002,20.32834]
[1779634418141,36.45,76418.41,89.4,-0.40811,0.0002,20.32582]
[1779634421967,36.45,76418.47,89.4,-0.4081,0.0002,20.32575]
[1779634422169,36.45,76412.89,89.4,-0.40924,0.0002,20.33806]
[1779634427206,36.46,76413.15,89.4,-0.4092,0.0002,20.33763]
[1779634429038,36.46,76412.95,89.4,-0.40925,0.0002,20.3381]
[1779634431224,36.46,76412.97,89.4,-0.40925,0.0002,20.3381]
[1779634432415,36.46,76412.85,89.4,-0.40928,0.0002,20.33843]
[1779634436769,36.47,76417.21,89.4,-0.4084,0.0002,20.32901]
[1779634437508,36.47,76417.21,89.4,-0.4084,0.0002,20.32907]
[1779634437634,36.47,76423.04,89.4,-0.40722,0.0002,20.31617]
[1779634439812,36.47,76422.87,89.4,-0.40726,0.0002,20.31655]
[1779634442312,36.47,76415.57,89.4,-0.40875,0.0002,20.33279]
[1779634444299,36.47,76415.64,89.4,-0.40874,0.0002,20.33266]
[1779634444325,36.48,76424.44,89.4,-0.40695,0.0002,20.3132]
[1779634449361,36.48,76427.95,89.4,-0.40624,0.0002,20.3054]
[1779634454396,36.48,76429.53,89.4,-0.40593,0.0002,20.3019]
[1779634459431,36.48,76430.26,89.4,-0.40579,0.0002,20.30033]
[1779634464466,36.49,76430.1,89.4,-0.40583,0.0002,20.30077]
[1779634470508,36.49,76425.2,89.4,-0.40683,0.0002,20.31192]
[1779634473812,36.49,76425.01,89.4,-0.40685,0.0002,20.30805]
[1779634473831,36.49,76425.01,89.4,-0.40685,0.0002,20.30805]
[1779634474820,36.49,76424.85,89.4,-0.40689,0.0002,20.30843]
[1779634474921,36.49,76415.23,89.4,-0.40884,0.0002,20.32973]
[1779634480580,36.5,76415.27,89.4,-0.40884,0.0002,20.32973]
[1779634485618,36.5,76416.15,89.4,-0.40867,0.0002,20.32789]
[1779634486666,36.5,76416.15,89.4,-0.40867,0.0002,20.32789]
[1779634494681,36.51,76414.3,89.4,-0.40907,0.0002,20.33217]
[1779634497314,36.51,76414.44,89.4,-0.40904,0.0002,20.33191]
[1779634498840,36.51,76411.88,89.4,-0.40957,0.0002,20.33751]
[1779634501596,36.51,76406.8,89.4,-0.4106,0.0002,20.3485]
[1779634501852,36.51,76406.8,89.4,-0.4106,0.0002,20.3485]
[1779634507773,36.51,76404.01,89.4,-0.41117,0.0002,20.35441]
[1779634513658,36.51,76400.67,89.4,-0.41185,0.0002,20.36147]
[1779634514572,36.51,76400.45,89.4,-0.41189,0.0002,20.36192]
[1779634514594,36.51,76400.45,89.4,-0.41189,0.0002,20.36192]
[1779634519186,36.51,76400.66,89.4,-0.41185,0.0002,20.36146]
[1779634525899,36.51,76397.44,89.4,-0.4125,0.0002,20.3682]
[1779634530934,36.51,76397.71,89.4,-0.41244,0.0002,20.3676]
[1779634532933,36.51,76397.61,89.4,-0.41245,0.0002,20.36349]
[1779634537983,36.5,76399.59,89.4,-0.41204,0.0002,20.35928]
[1779634543018,36.5,76400.19,89.4,-0.41191,0.0002,20.35795]
[1779634545033,36.5,76405.34,89.4,-0.41086,0.0002,20.347]
[1779634550068,36.5,76408.33,89.4,-0.41025,0.0002,20.34061]
[1779634555103,36.5,76410.18,89.4,-0.40987,0.0002,20.33653]
[1779634560138,36.49,76408.99,89.4,-0.4101,0.0002,20.33899]
[1779634561624,36.49,76408.95,89.4,-0.41011,0.0002,20.33905]
[1779634562152,36.49,76402.58,89.4,-0.4114,0.0002,20.35267]
[1779634567194,36.49,76402.86,89.4,-0.41135,0.0002,20.35213]
[1779634569581,36.5,76402.82,89.4,-0.41136,0.0002,20.35223]
[1779634569611,36.5,76402.82,89.4,-0.41136,0.0002,20.35223]
[1779634570215,36.49,76396.62,89.4,-0.41262,0.0002,20.36527]
[1779634575250,36.49,76397.1,89.4,-0.41252,0.0002,20.36422]
[1779634579161,36.49,76397.21,89.4,-0.4125,0.0002,20.36396]
[1779634584313,36.49,76396.46,89.4,-0.41264,0.0002,20.36547]
[1779634589349,36.49,76396.61,89.4,-0.41261,0.0002,20.3651]
[1779634594383,36.49,76398.04,89.4,-0.4123,0.0002,20.35776]
[1779634594433,36.49,76398.04,89.4,-0.4123,0.0002,20.35776]
[1779634600425,36.48,76397.89,89.4,-0.41233,0.0002,20.35804]
[1779634603521,36.48,76398.13,89.4,-0.41228,0.0002,20.35753]
[1779634603536,36.48,76398.13,89.4,-0.41228,0.0002,20.35753]
[1779634608824,36.48,76400.22,89.4,-0.41185,0.0002,20.3531]
[1779634613147,36.48,76396.72,89.4,-0.41256,0.0002,20.36045]
[1779634618626,36.48,76396.78,89.4,-0.41255,0.0002,20.36033]
[1779634619256,36.48,76396.78,89.4,-0.41255,0.0002,20.36033]
[1779634621640,36.48,76393.86,89.4,-0.41314,0.0002,20.36641]
[1779634625430,36.48,76397.53,89.4,-0.41239,0.0002,20.35869]
[1779634625897,36.48,76397.53,89.4,-0.41239,0.0002,20.35869]
[1779634628495,36.48,76397.77,89.4,-0.41234,0.0002,20.35817]
[1779634633657,36.48,76397.87,89.4,-0.41231,0.0002,20.35787]
[1779634638692,36.47,76398.5,89.4,-0.41218,0.0002,20.35648]
[1779634645741,36.47,76398.32,89.4,-0.4122,0.0002,20.35675]
[1779634651711,36.47,76398.19,89.4,-0.41223,0.0002,20.35699]
[1779634664875,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634671622,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634671787,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634671811,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634671839,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634671970,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634672125,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634672250,36.45,76398.11,89.4,-0.4122,0.0002,20.35252]
[1779634672340,36.45,76392.47,89.4,-0.41334,0.0002,20.36417]
[1779634672874,36.45,76392.47,89.4,-0.41334,0.0002,20.36417]
[1779634672961,36.45,76392.47,89.4,-0.41334,0.0002,20.36417]
[1779634673051,36.45,76381.54,89.4,-0.41558,0.0002,20.3865]
[1779634673855,36.45,76381.54,89.4,-0.41558,0.0002,20.3865]
[1779634674003,36.45,76381.54,89.4,-0.41558,0.0002,20.3865]
[1779634679471,36.45,76381.87,89.4,-0.41551,0.0002,20.38579]
[1779634679576,36.45,76381.41,89.4,-0.4156,0.0002,20.38671]
[1779634681737,36.45,76379.88,89.4,-0.41591,0.0002,20.38978]
[1779634685471,36.45,76380.67,89.4,-0.41575,0.0002,20.38819]
[1779634693904,36.44,76380.75,89.4,-0.41573,0.0002,20.38799]
[1779634702139,36.44,76380.65,89.4,-0.41575,0.0002,20.38816]
[1779634710195,36.44,76381.04,89.4,-0.41567,0.0002,20.38734]
[1779634714547,36.44,76380.72,89.4,-0.41571,0.0002,20.38366]
[1779634714627,36.44,76380.72,89.4,-0.41571,0.0002,20.38366]
[1779634714726,36.44,76380.72,89.4,-0.41571,0.0002,20.38366]
[1779634714772,36.44,76380.72,89.4,-0.41571,0.0002,20.38366]
[1779634714832,36.44,76380.72,89.4,-0.41571,0.0002,20.38366]
[1779634715230,36.44,76365.43,89.4,-0.41885,0.00021,20.41377]
[1779634716898,36.44,76365.41,89.4,-0.41885,0.00021,20.41382]
[1779634717008,36.44,76365.41,89.4,-0.41885,0.00021,20.41382]
[1779634717086,36.44,76365.41,89.4,-0.41885,0.00021,20.41382]
[1779634717398,36.44,76365.41,89.4,-0.41885,0.00021,20.41382]
[1779634723286,36.44,76363.7,89.4,-0.41921,0.00021,20.41715]
[1779634728320,36.44,76363.74,89.4,-0.41919,0.00021,20.41695]
[1779634730473,36.43,76363.77,89.4,-0.41918,0.00021,20.41686]
[1779634733950,36.43,76359.3,89.4,-0.42008,0.00021,20.42526]
[1779634739398,36.42,76357.7,89.4,-0.42039,0.00021,20.42811]
[1779634740956,36.42,76357.02,89.4,-0.42053,0.00021,20.42936]
[1779634740984,36.42,76357.02,89.4,-0.42053,0.00021,20.42936]
[1779634741412,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634741906,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634741961,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634741965,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634742358,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634742362,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634742425,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634742477,36.42,76363.31,89.4,-0.41924,0.00021,20.41737]
[1779634742516,36.41,76370.59,89.4,-0.41774,0.00021,20.40321]
[1779634742798,36.41,76370.59,89.4,-0.41774,0.00021,20.40321]
[1779634742923,36.41,76370.59,89.4,-0.41774,0.00021,20.40321]
[1779634743426,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634743926,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634743941,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634743946,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634744183,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634744231,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634744410,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634744425,36.41,76384.42,89.4,-0.4149,0.0002,20.3756]
[1779634744620,36.41,76388.16,89.4,-0.41414,0.0002,20.36794]
[1779634746199,36.41,76387.93,89.4,-0.41418,0.0002,20.36839]
[1779634751482,36.41,76387.86,89.4,-0.41419,0.0002,20.36842]
[1779634752742,36.41,76387.79,89.4,-0.4142,0.0002,20.36854]
[1779634755510,36.4,76378.25,89.4,-0.41615,0.00021,20.38784]
[1779634760545,36.4,76377.78,89.4,-0.41624,0.00021,20.38874]
[1779634765581,36.4,76386.04,89.4,-0.41454,0.0002,20.37198]
[1779634767634,36.4,76385.97,89.4,-0.41456,0.0002,20.3721]
[1779634768824,36.4,76385.85,89.4,-0.41458,0.0002,20.37233]
[1779634769608,36.4,76380.84,89.4,-0.4156,0.00021,20.38247]
[1779634770777,36.4,76380.84,89.4,-0.4156,0.00021,20.38247]
[1779634770836,36.4,76380.84,89.4,-0.4156,0.00021,20.38247]
[1779634770923,36.4,76376.3,89.4,-0.41653,0.00021,20.39155]
[1779634771680,36.4,76376.3,89.4,-0.41653,0.00021,20.39155]
[1779634771725,36.4,76370.35,89.4,-0.41774,0.00021,20.39901]
[1779634772875,36.4,76370.35,89.4,-0.41774,0.00021,20.39901]
[1779634777583,36.39,76369.59,89.4,-0.41789,0.00021,20.40039]
[1779634778587,36.39,76370.31,89.4,-0.41773,0.00021,20.39892]
[1779634778695,36.39,76370.31,89.4,-0.41773,0.00021,20.39892]
[1779634778752,36.39,76376.57,89.4,-0.41645,0.00021,20.38654]
[1779634780167,36.39,76376.57,89.4,-0.41645,0.00021,20.38654]
[1779634786733,36.39,76369.5,89.4,-0.4179,0.00021,20.40051]
[1779634788960,36.39,76369.67,89.4,-0.41786,0.00021,20.40018]
[1779634789057,36.39,76369.67,89.4,-0.41786,0.00021,20.40018]
[1779634789061,36.39,76369.21,89.4,-0.41796,0.00021,20.40108]
[1779634793144,36.39,76367.5,89.4,-0.41831,0.00021,20.40437]
[1779634793160,36.38,76367.5,89.4,-0.4183,0.00021,20.40431]
[1779634794789,36.38,76376.61,89.4,-0.41643,0.00021,20.38636]
[1779634800832,36.38,76376.83,89.4,-0.41638,0.00021,20.3859]
[1779634801839,36.38,76370.31,89.4,-0.41772,0.00021,20.3988]
[1779634802707,36.38,76370.31,89.4,-0.41772,0.00021,20.3988]
[1779634802714,36.38,76370.31,89.4,-0.41772,0.00021,20.3988]
[1779634802752,36.38,76370.31,89.4,-0.41772,0.00021,20.3988]
[1779634802953,36.38,76369.07,89.4,-0.41798,0.00021,20.40123]
[1779634805576,36.38,76366.44,89.4,-0.41851,0.00021,20.40633]
[1779634805618,36.38,76366.86,89.4,-0.41842,0.00021,20.40545]
[1779634806044,36.38,76366.86,89.4,-0.41842,0.00021,20.40545]
[1779634806121,36.38,76371.99,89.4,-0.41737,0.00021,20.39542]
[1779634810422,36.38,76371.59,89.4,-0.41745,0.00021,20.39622]
[1779634814476,36.38,76369.51,89.4,-0.41788,0.00021,20.40033]
[1779634814554,36.38,76369.92,89.4,-0.4178,0.00021,20.39955]
[1779634815941,36.38,76364.31,89.4,-0.41895,0.00021,20.41043]
[1779634816997,36.38,76364.31,89.4,-0.41895,0.00021,20.41043]
[1779634820488,36.38,76362.46,89.4,-0.41932,0.00021,20.41388]
[1779634821530,36.37,76362.46,89.4,-0.41932,0.00021,20.41385]
[1779634821625,36.37,76362.46,89.4,-0.41932,0.00021,20.41385]
[1779634821537,36.37,76362.39,89.4,-0.41933,0.00021,20.41396]
[1779634822098,36.37,76362.39,89.4,-0.41933,0.00021,20.41396]
[1779634822131,36.37,76367.34,89.4,-0.41831,0.00021,20.4044]
[1779634823445,36.37,76367.34,89.4,-0.41831,0.00021,20.4044]
[1779634823769,36.37,76368.62,89.4,-0.41805,0.00021,20.40192]
[1779634825586,36.37,76369.01,89.4,-0.41797,0.00021,20.40117]
[1779634826006,36.38,76369.1,89.4,-0.41795,0.00021,20.401]
[1779634826013,36.38,76376.08,89.4,-0.41652,0.00021,20.38722]
[1779634830473,36.38,76378.89,89.4,-0.41595,0.00021,20.3816]
[1779634835008,36.38,76378.79,89.4,-0.41595,0.00021,20.3775]
[1779634836447,36.38,76378.79,89.4,-0.41595,0.00021,20.3775]
[1779634836637,36.38,76378.79,89.4,-0.41595,0.00021,20.3775]
[1779634843132,36.38,76376.08,89.4,-0.41651,0.00021,20.38295]
[1779634846103,36.38,76376.95,89.4,-0.41633,0.00021,20.38123]
[1779634846162,36.38,76376.95,89.4,-0.41633,0.00021,20.38123]
[1779634846318,36.38,76376.95,89.4,-0.41633,0.00021,20.38123]
[1779634847201,36.38,76376.33,89.4,-0.41646,0.00021,20.38247]
[1779634854210,36.38,76376.13,89.4,-0.41651,0.00021,20.38292]
[1779634857056,36.38,76376.61,89.4,-0.41641,0.00021,20.38198]
[1779634857232,36.38,76370.94,89.4,-0.41757,0.00021,20.39322]
[1779634857735,36.38,76370.94,89.4,-0.41757,0.00021,20.39322]
[1779634857739,36.38,76370.94,89.4,-0.41757,0.00021,20.39322]
[1779634858341,36.38,76370.94,89.4,-0.41757,0.00021,20.39322]
[1779634858653,36.38,76370.94,89.4,-0.41757,0.00021,20.39322]
[1779634858636,36.38,76363.49,89.4,-0.4191,0.00021,20.40769]
[1779634860019,36.38,76360.64,89.4,-0.41969,0.00021,20.41312]
[1779634860638,36.38,76360.64,89.4,-0.41969,0.00021,20.41312]
[1779634862674,36.37,76362.3,89.4,-0.41934,0.00021,20.40987]
[1779634862757,36.37,76361.06,89.4,-0.41959,0.00021,20.41221]
[1779634868312,36.36,76359.01,89.4,-0.41999,0.00021,20.41592]
[1779634869924,36.36,76358.97,89.4,-0.42,0.00021,20.41597]
[1779634872148,36.36,76358.76,89.4,-0.42003,0.00021,20.4163]
[1779634872203,36.36,76358.76,89.4,-0.42003,0.00021,20.4163]
[1779634872352,36.36,76358.76,89.4,-0.42003,0.00021,20.4163]
[1779634872490,36.36,76358.76,89.4,-0.42003,0.00021,20.4163]
[1779634872515,36.36,76353.65,89.4,-0.42108,0.00021,20.42593]
[1779634873348,36.36,76346.91,89.4,-0.42248,0.00021,20.43846]
[1779634874049,36.36,76346.91,89.4,-0.42248,0.00021,20.43846]
[1779634874377,36.36,76346.91,89.4,-0.42248,0.00021,20.43846]
[1779634874651,36.36,76346.91,89.4,-0.42248,0.00021,20.43846]
[1779634874744,36.36,76346.69,89.4,-0.42252,0.00021,20.43889]
[1779634875905,36.36,76346.7,89.4,-0.42252,0.00021,20.4389]
[1779634883000,36.37,76352.01,89.4,-0.42144,0.00021,20.42921]
[1779634883222,36.37,76352.01,89.4,-0.42144,0.00021,20.42921]
[1779634883418,36.37,76351.76,89.4,-0.4215,0.00021,20.42975]
[1779634888453,36.38,76351.0,89.4,-0.42167,0.00021,20.43129]
[1779634893492,36.38,76350.15,89.4,-0.42184,0.00021,20.42869]
[1779634894263,36.38,76350.15,89.4,-0.42184,0.00021,20.42869]
[1779634894269,36.38,76350.15,89.4,-0.42184,0.00021,20.42869]
[1779634894667,36.38,76350.15,89.4,-0.42184,0.00021,20.42869]
[1779634894499,36.39,76361.81,89.4,-0.41945,0.00021,20.40674]
[1779634896234,36.39,76360.75,89.4,-0.41967,0.00021,20.40878]
[1779634901549,36.39,76360.52,89.4,-0.41972,0.00021,20.40933]
[1779634902259,36.39,76360.52,89.4,-0.41972,0.00021,20.40933]
[1779634902284,36.39,76360.52,89.4,-0.41972,0.00021,20.40933]
[1779634902581,36.39,76360.52,89.4,-0.41972,0.00021,20.40933]
[1779634902601,36.39,76360.52,89.4,-0.41972,0.00021,20.40933]
[1779634902696,36.39,76360.52,89.4,-0.41972,0.00021,20.40933]
[1779634902671,36.39,76349.83,89.4,-0.42192,0.00021,20.42944]
[1779634903434,36.39,76349.83,89.4,-0.42192,0.00021,20.42944]
[1779634903489,36.39,76349.83,89.4,-0.42192,0.00021,20.42944]
[1779634903987,36.39,76347.35,89.4,-0.42244,0.00021,20.43403]
[1779634909606,36.4,76341.67,89.4,-0.42362,0.00021,20.44454]
[1779634910099,36.4,76341.67,89.4,-0.42362,0.00021,20.44454]
[1779634910105,36.4,76341.67,89.4,-0.42362,0.00021,20.44454]
[1779634910712,36.4,76341.67,89.4,-0.42362,0.00021,20.44454]
[1779634910613,36.41,76355.38,89.4,-0.4208,0.00021,20.41933]
[1779634911620,36.41,76366.37,89.4,-0.41855,0.00021,20.39837]
[1779634915648,36.41,76371.33,89.4,-0.41753,0.00021,20.38872]
[1779634918823,36.41,76372.71,89.4,-0.41725,0.00021,20.38602]
[1779634918829,36.41,76372.71,89.4,-0.41725,0.00021,20.38602]
[1779634919675,36.41,76375.47,89.4,-0.41668,0.00021,20.38055]
[1779634920541,36.41,76375.47,89.4,-0.41668,0.00021,20.38055]
[1779634921452,36.41,76375.0,89.4,-0.41678,0.00021,20.38149]
[1779634921673,36.41,76375.0,89.4,-0.41678,0.00021,20.38149]
[1779634921681,36.41,76375.0,89.4,-0.41678,0.00021,20.38149]
[1779634921772,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634921798,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634921830,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634921976,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634922288,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634922380,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634922464,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634922722,36.41,76374.55,89.4,-0.41687,0.00021,20.38238]
[1779634922698,36.41,76388.24,89.4,-0.41407,0.0002,20.35478]
[1779634923523,36.41,76388.24,89.4,-0.41407,0.0002,20.35478]
[1779634923529,36.41,76388.24,89.4,-0.41407,0.0002,20.35478]
[1779634923698,36.41,76388.24,89.4,-0.41407,0.0002,20.35478]
[1779634925315,36.41,76390.95,89.4,-0.41351,0.0002,20.34915]
[1779634927313,36.41,76390.78,89.4,-0.41355,0.0002,20.34949]
[1779634928260,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928299,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928408,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928442,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928577,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928593,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928656,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928664,36.41,76390.71,89.4,-0.41356,0.0002,20.34959]
[1779634928740,36.41,76401.24,89.4,-0.4114,0.0002,20.32748]
[1779634928829,36.41,76401.24,89.4,-0.4114,0.0002,20.32748]
[1779634928857,36.41,76401.24,89.4,-0.4114,0.0002,20.32748]
[1779634929259,36.41,76401.24,89.4,-0.4114,0.0002,20.32748]
[1779634929531,36.41,76401.24,89.4,-0.4114,0.0002,20.32748]
[1779634929747,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634929772,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634929809,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634929952,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634930156,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634930495,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634930724,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634930751,36.41,76407.23,89.4,-0.41018,0.0002,20.3147]
[1779634930754,36.41,76418.06,89.4,-0.40797,0.0002,20.29105]
[1779634930780,36.41,76418.06,89.4,-0.40797,0.0002,20.29105]
[1779634931218,36.41,76418.06,89.4,-0.40797,0.0002,20.29105]
[1779634934466,36.41,76417.37,89.4,-0.40812,0.0002,20.29265]
[1779634937029,36.42,76416.08,89.4,-0.40839,0.0002,20.29561]
[1779634940188,36.42,76416.37,89.4,-0.40834,0.0002,20.29505]
[1779634940384,36.42,76416.37,89.4,-0.40834,0.0002,20.29505]
[1779634940652,36.42,76416.37,89.4,-0.40834,0.0002,20.29505]
[1779634941312,36.42,76417.78,89.4,-0.40806,0.0002,20.29206]
[1779634941833,36.43,76427.32,89.4,-0.40612,0.0002,20.27074]
[1779634946869,36.43,76426.18,89.4,-0.40636,0.0002,20.27344]
[1779634951905,36.44,76426.72,89.4,-0.40625,0.0002,20.26802]
[1779634956940,36.44,76425.9,89.4,-0.40642,0.0002,20.26999]
[1779634959109,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959142,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959165,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959366,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959396,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959642,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959717,36.44,76426.01,89.4,-0.4064,0.0002,20.26977]
[1779634959961,36.44,76435.51,89.4,-0.40447,0.0002,20.24815]
[1779634962326,36.44,76436.74,89.4,-0.40423,0.0002,20.24537]
[1779634963807,36.45,76436.55,89.4,-0.40427,0.0002,20.24584]
[1779634963914,36.45,76436.55,89.4,-0.40427,0.0002,20.24584]
[1779634964868,36.45,76431.89,89.4,-0.40522,0.0002,20.25659]
[1779634964996,36.45,76424.48,89.4,-0.40673,0.0002,20.27341]
[1779634966142,36.45,76424.48,89.4,-0.40673,0.0002,20.27341]
[1779634970047,36.45,76424.85,89.4,-0.40666,0.0002,20.27267]
[1779634976257,36.46,76428.98,89.4,-0.40583,0.0002,20.26348]
[1779634979000,36.46,76435.36,89.4,-0.40454,0.0002,20.24896]
[1779634981250,36.46,76433.57,89.4,-0.40491,0.0002,20.25314]
[1779634987151,36.47,76431.7,89.4,-0.4053,0.0002,20.25759]
[1779634993198,36.47,76431.62,89.4,-0.40533,0.0002,20.25797]
[1779634994578,36.47,76431.62,89.4,-0.40533,0.0002,20.25797]
[1779634994919,36.48,76431.13,89.4,-0.40544,0.0002,20.25914]
[1779634995021,36.48,76431.13,89.4,-0.40544,0.0002,20.25914]
[1779634995212,36.48,76416.36,89.4,-0.40845,0.0002,20.29221]
[1779635000247,36.48,76412.13,89.4,-0.40932,0.0002,20.30164]
[1779635002914,36.48,76412.99,89.4,-0.40915,0.0002,20.29984]
[1779635008303,36.49,76410.94,89.4,-0.40958,0.0002,20.30437]
[1779635013338,36.49,76410.69,89.4,-0.40962,0.0002,20.30065]
[1779635018373,36.49,76410.32,89.4,-0.4097,0.0002,20.30153]
[1779635024651,36.5,76410.43,89.4,-0.40968,0.0002,20.30135]
[1779635024938,36.5,76410.43,89.4,-0.40969,0.0002,20.30141]
[1779635030457,36.5,76412.36,89.4,-0.4093,0.0002,20.29732]
[1779635034492,36.5,76411.64,89.4,-0.40945,0.0002,20.29894]
[1779635034577,36.5,76411.64,89.4,-0.40945,0.0002,20.29894]
[1779635038513,36.51,76404.82,89.4,-0.41085,0.0002,20.31369]
[1779635043146,36.5,76405.05,89.4,-0.4108,0.0002,20.31315]
[1779635043589,36.5,76405.05,89.4,-0.4108,0.0002,20.31315]
[1779635047576,36.5,76409.91,89.4,-0.4098,0.0002,20.30263]
[1779635048151,36.5,76409.91,89.4,-0.4098,0.0002,20.30263]
[1779635050743,36.5,76411.45,89.4,-0.40949,0.0002,20.29928]
[1779635053618,36.5,76419.53,89.4,-0.40784,0.0002,20.28162]
[1779635058653,36.51,76423.04,89.4,-0.40714,0.0002,20.27391]
[1779635059328,36.51,76423.04,89.4,-0.40714,0.0002,20.27391]
[1779635059739,36.51,76423.04,89.4,-0.40714,0.0002,20.27391]
[1779635059744,36.51,76423.04,89.4,-0.40714,0.0002,20.27391]
[1779635059781,36.51,76423.04,89.4,-0.40714,0.0002,20.27391]
[1779635059876,36.51,76428.75,89.4,-0.40598,0.0002,20.2611]
[1779635060085,36.51,76428.75,89.4,-0.40598,0.0002,20.2611]
[1779635061058,36.51,76432.96,89.4,-0.40512,0.0002,20.25156]
[1779635062853,36.51,76434.88,89.4,-0.40474,0.0002,20.2472]
[1779635063710,36.51,76436.27,89.4,-0.40446,0.0002,20.24404]
[1779635063718,36.51,76436.27,89.4,-0.40446,0.0002,20.24404]
[1779635063802,36.51,76436.44,89.4,-0.40443,0.0002,20.24368]
[1779635066763,36.51,76436.86,89.4,-0.40434,0.0002,20.24276]
[1779635067916,36.51,76438.44,89.4,-0.40402,0.0002,20.23914]
[1779635070973,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635070975,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635070990,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635071037,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635071120,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635071420,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635071434,36.51,76443.24,89.4,-0.40305,0.0002,20.228]
[1779635074036,36.51,76448.14,89.4,-0.40204,0.0002,20.21207]
[1779635079801,36.51,76450.01,89.4,-0.40164,0.0002,20.20747]
[1779635084836,36.5,76449.95,89.4,-0.40165,0.0002,20.20748]
[1779635089871,36.5,76448.98,89.4,-0.40183,0.0002,20.20964]
[1779635095913,36.49,76452.87,89.4,-0.40103,0.0002,20.20023]
[1779635097927,36.49,76458.41,89.4,-0.3999,0.0002,20.18686]
[1779635102962,36.49,76458.15,89.4,-0.39995,0.0002,20.1874]
[1779635104977,36.49,76451.86,89.4,-0.40122,0.0002,20.20248]
[1779635105983,36.49,76445.81,89.4,-0.40245,0.0002,20.21679]
[1779635110980,36.48,76446.5,89.4,-0.4023,0.0002,20.21507]
[1779635111232,36.48,76446.5,89.4,-0.4023,0.0002,20.21507]
[1779635112029,36.48,76440.24,89.4,-0.40357,0.0002,20.22965]
[1779635112942,36.48,76440.24,89.4,-0.40357,0.0002,20.22965]
[1779635118073,36.49,76440.82,89.4,-0.40346,0.0002,20.22844]
[1779635122865,36.49,76440.75,89.4,-0.40348,0.0002,20.22867]
[1779635122880,36.49,76434.17,89.4,-0.40482,0.0002,20.24391]
[1779635129368,36.49,76432.5,89.4,-0.40516,0.0002,20.24777]
[1779635129385,36.49,76432.5,89.4,-0.40516,0.0002,20.24777]
[1779635129412,36.49,76432.5,89.4,-0.40516,0.0002,20.24777]
[1779635129468,36.49,76432.44,89.4,-0.40518,0.0002,20.24796]
[1779635130157,36.49,76426.17,89.4,-0.40645,0.0002,20.26217]
[1779635130977,36.49,76426.17,89.4,-0.40645,0.0002,20.26217]
[1779635132783,36.49,76424.82,89.4,-0.40671,0.0002,20.26091]
[1779635138213,36.5,76420.31,89.4,-0.40764,0.0002,20.27108]
[1779635141867,36.5,76420.24,89.4,-0.40766,0.0002,20.27128]
[1779635148283,36.5,76420.82,89.4,-0.40755,0.0002,20.27015]
[1779635153318,36.51,76420.64,89.4,-0.4076,0.0002,20.27064]
[1779635158355,36.51,76420.31,89.4,-0.40767,0.0002,20.27146]
[1779635161369,36.51,76420.2,89.4,-0.4077,0.0002,20.27175]
[1779635163601,36.51,76420.62,89.4,-0.40762,0.0002,20.27086]
[1779635163630,36.51,76420.62,89.4,-0.40762,0.0002,20.27086]
[1779635164485,36.52,76421.08,89.4,-0.40753,0.0002,20.2699]
[1779635164700,36.52,76421.08,89.4,-0.40753,0.0002,20.2699]
[1779635164834,36.52,76421.08,89.4,-0.40753,0.0002,20.2699]
[1779635164865,36.52,76411.8,89.4,-0.40942,0.0002,20.29031]
[1779635165470,36.52,76411.8,89.4,-0.40942,0.0002,20.29031]
[1779635165563,36.52,76405.99,89.4,-0.4106,0.0002,20.30283]
[1779635167655,36.52,76406.15,89.4,-0.41057,0.0002,20.30248]
[1779635173461,36.52,76407.49,89.4,-0.4103,0.0002,20.29968]
[1779635174915,36.52,76407.49,89.4,-0.4103,0.0002,20.29968]
[1779635175281,36.52,76407.49,89.4,-0.41031,0.0002,20.29972]
[1779635181517,36.53,76407.16,89.4,-0.41039,0.0002,20.30068]
[1779635183851,36.53,76406.94,89.4,-0.41044,0.0002,20.30119]
[1779635183854,36.53,76406.94,89.4,-0.41044,0.0002,20.30119]
[1779635183864,36.53,76406.94,89.4,-0.41044,0.0002,20.30119]
[1779635183891,36.53,76406.94,89.4,-0.41044,0.0002,20.30119]
[1779635184057,36.53,76405.1,89.4,-0.41082,0.0002,20.30512]
[1779635189024,36.53,76399.46,89.4,-0.41197,0.0002,20.31708]
[1779635197949,36.53,76399.06,89.4,-0.41203,0.0002,20.31361]
[1779635197953,36.53,76399.06,89.4,-0.41203,0.0002,20.31361]
[1779635197966,36.53,76399.06,89.4,-0.41203,0.0002,20.31361]
[1779635198304,36.53,76399.06,89.4,-0.41203,0.0002,20.31361]
[1779635198640,36.53,76387.87,89.4,-0.41432,0.0002,20.3368]
[1779635199112,36.53,76387.87,89.4,-0.41432,0.0002,20.3368]
[1779635199183,36.53,76387.87,89.4,-0.41432,0.0002,20.3368]
[1779635200291,36.53,76384.47,89.4,-0.41501,0.0002,20.3437]
[1779635200295,36.53,76384.47,89.4,-0.41501,0.0002,20.3437]
[1779635204753,36.53,76383.41,89.4,-0.41522,0.0002,20.34575]
[1779635204854,36.53,76383.77,89.4,-0.41515,0.0002,20.345]
[1779635205991,36.53,76383.77,89.4,-0.41515,0.0002,20.345]
[1779635205689,36.53,76376.88,89.4,-0.41656,0.0002,20.35879]
[1779635210726,36.52,76374.83,89.4,-0.41697,0.0002,20.36278]
[1779635211987,36.52,76374.83,89.4,-0.41697,0.0002,20.36278]
[1779635213744,36.52,76372.09,89.4,-0.41753,0.0002,20.36814]
[1779635214755,36.52,76366.02,89.4,-0.41877,0.00021,20.3799]
[1779635218558,36.52,76365.22,89.4,-0.41893,0.00021,20.38137]
[1779635222520,36.51,76365.65,89.4,-0.41883,0.00021,20.38046]
[1779635222587,36.51,76365.65,89.4,-0.41883,0.00021,20.38046]
[1779635224533,36.51,76365.4,89.4,-0.41888,0.00021,20.38091]
[1779635224743,36.51,76365.4,89.4,-0.41888,0.00021,20.38091]
[1779635229860,36.51,76365.04,89.4,-0.41894,0.00021,20.38149]
[1779635230431,36.51,76365.04,89.4,-0.41894,0.00021,20.38149]
[1779635239931,36.5,76365.05,89.4,-0.41893,0.00021,20.38131]
[1779635240403,36.5,76365.05,89.4,-0.41893,0.00021,20.38131]
[1779635244916,36.5,76364.9,89.4,-0.41895,0.00021,20.38153]
[1779635255036,36.49,76365.06,89.4,-0.41889,0.00021,20.37674]
[1779635261078,36.48,76364.67,89.4,-0.41896,0.00021,20.3774]
[1779635266113,36.48,76362.33,89.4,-0.41943,0.00021,20.38181]
[1779635271148,36.48,76363.04,89.4,-0.41928,0.00021,20.38037]
[1779635276183,36.47,76361.75,89.4,-0.41954,0.00021,20.38275]
[1779635278496,36.47,76361.75,89.4,-0.41954,0.00021,20.38275]
[1779635278576,36.47,76361.75,89.4,-0.41954,0.00021,20.38275]
[1779635278584,36.47,76361.75,89.4,-0.41954,0.00021,20.38275]
[1779635278875,36.47,76361.75,89.4,-0.41954,0.00021,20.38275]
[1779635279203,36.47,76355.28,89.4,-0.42086,0.00021,20.39494]
[1779635285246,36.46,76354.04,89.4,-0.42111,0.00021,20.39717]
[1779635291432,36.46,76356.83,89.4,-0.42053,0.00021,20.39187]
[1779635291441,36.46,76356.83,89.4,-0.42053,0.00021,20.39187]
[1779635293302,36.46,76362.47,89.4,-0.41936,0.00021,20.3811]
[1779635298337,36.45,76362.92,89.4,-0.41926,0.00021,20.38015]
[1779635304379,36.45,76362.86,89.4,-0.41926,0.00021,20.38017]
[1779635312562,36.45,76362.86,89.4,-0.41926,0.00021,20.38017]
[1779635314836,36.44,76362.74,89.4,-0.41926,0.00021,20.37593]
[1779635315103,36.44,76362.74,89.4,-0.41926,0.00021,20.37593]
[1779635314927,36.44,76362.85,89.4,-0.41923,0.00021,20.37568]
[1779635315157,36.44,76362.85,89.4,-0.41923,0.00021,20.37568]
[1779635315457,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635316343,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635316442,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635316834,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635316909,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635317026,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635317095,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635317099,36.44,76371.8,89.4,-0.41739,0.00021,20.35828]
[1779635317400,36.44,76375.39,89.4,-0.41666,0.00021,20.35118]
[1779635317596,36.44,76375.39,89.4,-0.41666,0.00021,20.35118]
[1779635317609,36.44,76375.39,89.4,-0.41666,0.00021,20.35118]
[1779635317880,36.44,76375.39,89.4,-0.41666,0.00021,20.35118]
[1779635317898,36.44,76375.39,89.4,-0.41666,0.00021,20.35118]
[1779635318140,36.44,76375.39,89.4,-0.41666,0.00021,20.35118]
[1779635317914,36.44,76392.75,89.4,-0.41309,0.0002,20.31586]
[1779635319070,36.44,76392.75,89.4,-0.41309,0.0002,20.31586]
[1779635319200,36.44,76396.67,89.4,-0.41229,0.0002,20.30766]
[1779635324520,36.44,76396.91,89.4,-0.41224,0.0002,20.30714]
[1779635333583,36.44,76396.93,89.4,-0.41223,0.0002,20.30708]
[1779635338631,36.44,76398.94,89.4,-0.41182,0.0002,20.30283]
[1779635349695,36.44,76400.61,89.4,-0.41148,0.0002,20.2993]
[1779635354730,36.44,76400.56,89.4,-0.41149,0.0002,20.2994]
[1779635359765,36.44,76401.01,89.4,-0.4114,0.0002,20.29845]
[1779635364800,36.44,76403.94,89.4,-0.4108,0.0002,20.29219]
[1779635369268,36.44,76403.91,89.4,-0.41081,0.0002,20.29226]
[1779635369340,36.44,76403.91,89.4,-0.41081,0.0002,20.29226]
[1779635369345,36.44,76403.91,89.4,-0.41081,0.0002,20.29226]
[1779635369527,36.44,76403.91,89.4,-0.41081,0.0002,20.29226]
[1779635373063,36.44,76409.76,89.4,-0.40959,0.0002,20.27532]
[1779635373266,36.44,76409.72,89.4,-0.4096,0.0002,20.2754]
[1779635373561,36.44,76409.72,89.4,-0.4096,0.0002,20.2754]
[1779635375560,36.44,76409.72,89.4,-0.4096,0.0002,20.27539]
[1779635380912,36.43,76416.52,89.4,-0.40821,0.0002,20.26043]
[1779635384411,36.44,76418.92,89.4,-0.40772,0.0002,20.25521]
[1779635384895,36.44,76418.92,89.4,-0.40772,0.0002,20.25521]
[1779635384934,36.44,76418.92,89.4,-0.40772,0.0002,20.25521]
[1779635384942,36.44,76418.92,89.4,-0.40772,0.0002,20.25521]
[1779635385815,36.44,76419.62,89.4,-0.40758,0.0002,20.25369]
[1779635387300,36.44,76414.72,89.4,-0.40859,0.0002,20.26458]
[1779635387303,36.44,76414.72,89.4,-0.40859,0.0002,20.26458]
[1779635387605,36.44,76414.72,89.4,-0.40859,0.0002,20.26458]
[1779635387643,36.44,76414.72,89.4,-0.40859,0.0002,20.26458]
[1779635388122,36.44,76414.72,89.4,-0.40859,0.0002,20.26458]
[1779635394003,36.45,76412.19,89.4,-0.40913,0.0002,20.27036]
[1779635399038,36.46,76412.18,89.4,-0.40914,0.0002,20.27054]
[1779635399259,36.46,76412.18,89.4,-0.40914,0.0002,20.27054]
[1779635405082,36.46,76415.56,89.4,-0.40847,0.0002,20.26331]
[1779635410117,36.47,76417.23,89.4,-0.40814,0.0002,20.25979]
[1779635412098,36.47,76418.5,89.4,-0.40788,0.0002,20.25702]
[1779635417166,36.48,76419.77,89.4,-0.40764,0.0002,20.25439]
[1779635418343,36.48,76419.79,89.4,-0.40764,0.0002,20.25438]
[1779635428245,36.49,76418.04,89.4,-0.40802,0.0002,20.2586]
[1779635433280,36.5,76418.25,89.4,-0.40798,0.0002,20.25397]
[1779635438632,36.5,76417.57,89.4,-0.40812,0.0002,20.25557]
[1779635442592,36.5,76420.04,89.4,-0.40763,0.0002,20.25019]
[1779635448385,36.51,76418.52,89.4,-0.40796,0.0002,20.25382]
[1779635457448,36.52,76417.84,89.4,-0.40812,0.0002,20.25561]
[1779635461784,36.53,76416.8,89.4,-0.40834,0.0002,20.25799]
[1779635467519,36.54,76414.33,89.4,-0.40886,0.0002,20.26364]
[1779635472554,36.54,76415.21,89.4,-0.4087,0.0002,20.26188]
[1779635477589,36.55,76415.31,89.4,-0.40869,0.0002,20.26183]
[1779635482630,36.55,76415.19,89.4,-0.40872,0.0002,20.2622]
[1779635487665,36.56,76415.54,89.4,-0.40866,0.0002,20.26157]
[1779635493707,36.57,76415.41,89.4,-0.40869,0.0002,20.2577]
[1779635499748,36.57,76415.4,89.4,-0.40871,0.0002,20.25794]
[1779635505472,36.58,76415.37,89.4,-0.40872,0.0002,20.25807]
[1779635511833,36.59,76415.37,89.4,-0.40875,0.0002,20.25836]
[1779635516868,36.59,76414.94,89.4,-0.40884,0.0002,20.25943]
[1779635521903,36.6,76415.7,89.4,-0.4087,0.0002,20.25792]
[1779635524540,36.6,76415.7,89.4,-0.4087,0.0002,20.25792]
[1779635524581,36.6,76415.7,89.4,-0.4087,0.0002,20.25792]
[1779635524756,36.6,76415.7,89.4,-0.4087,0.0002,20.25792]
[1779635524782,36.6,76415.7,89.4,-0.4087,0.0002,20.25792]
[1779635529959,36.61,76416.09,89.4,-0.40864,0.0002,20.25729]
[1779635534994,36.61,76416.21,89.4,-0.40863,0.0002,20.25716]
[1779635542045,36.62,76416.05,89.4,-0.40867,0.0002,20.25769]
[1779635552115,36.63,76416.05,89.4,-0.40868,0.0002,20.2536]
[1779635558157,36.63,76416.83,89.4,-0.40853,0.0002,20.25203]
[1779635567220,36.64,76416.56,89.4,-0.4086,0.0002,20.25282]
[1779635574269,36.65,76414.24,89.4,-0.40909,0.0002,20.25802]
[1779635579910,36.65,76415.36,89.4,-0.40887,0.0002,20.25566]
[1779635580057,36.65,76415.36,89.4,-0.40887,0.0002,20.25566]
[1779635580118,36.65,76415.36,89.4,-0.40887,0.0002,20.25566]
[1779635580176,36.65,76415.36,89.4,-0.40887,0.0002,20.25566]
[1779635580311,36.65,76406.67,89.4,-0.41064,0.0002,20.27442]
[1779635580715,36.65,76406.67,89.4,-0.41064,0.0002,20.27442]
[1779635582072,36.65,76406.6,89.4,-0.41065,0.0002,20.27456]
[1779635582481,36.65,76406.53,89.4,-0.41066,0.0002,20.2747]
[1779635582864,36.65,76406.53,89.4,-0.41066,0.0002,20.2747]
[1779635583252,36.65,76406.53,89.4,-0.41066,0.0002,20.2747]
[1779635588367,36.65,76405.87,89.4,-0.41079,0.0002,20.27603]
[1779635590264,36.65,76405.87,89.4,-0.41079,0.0002,20.27603]
[1779635595203,36.64,76409.51,89.4,-0.41004,0.0002,20.26815]
[1779635595370,36.64,76409.51,89.4,-0.41004,0.0002,20.26815]
[1779635600450,36.64,76409.37,89.4,-0.41006,0.0002,20.26834]
[1779635605485,36.63,76409.05,89.4,-0.41012,0.0002,20.26894]
[1779635613542,36.63,76409.0,89.4,-0.4101,0.0002,20.2646]
[1779635619258,36.63,76408.83,89.4,-0.41014,0.0002,20.26495]
[1779635621957,36.63,76404.36,89.4,-0.41104,0.0002,20.27442]
[1779635622027,36.63,76404.36,89.4,-0.41104,0.0002,20.27442]
[1779635624183,36.63,76404.22,89.4,-0.41107,0.0002,20.2747]
[1779635632676,36.62,76407.15,89.4,-0.41046,0.0002,20.26837]
[1779635640732,36.62,76407.03,89.4,-0.41048,0.0002,20.26855]
[1779635645767,36.62,76408.51,89.4,-0.41017,0.0002,20.26533]
[1779635650802,36.61,76412.45,89.4,-0.40937,0.0002,20.25676]
[1779635655837,36.61,76412.63,89.4,-0.40932,0.0002,20.25629]
[1779635660872,36.61,76411.56,89.4,-0.40953,0.0002,20.25852]
[1779635665906,36.6,76413.97,89.4,-0.40904,0.0002,20.2532]
[1779635668920,36.6,76415.47,89.4,-0.40873,0.0002,20.24989]
[1779635669075,36.6,76415.47,89.4,-0.40873,0.0002,20.24989]
[1779635671792,36.6,76417.97,89.4,-0.40821,0.0002,20.24435]
[1779635671806,36.6,76417.97,89.4,-0.40821,0.0002,20.24435]
[1779635673753,36.6,76418.27,89.4,-0.40813,0.0002,20.2393]
[1779635673774,36.6,76418.27,89.4,-0.40813,0.0002,20.2393]
[1779635673779,36.6,76418.27,89.4,-0.40813,0.0002,20.2393]
[1779635673780,36.6,76418.27,89.4,-0.40813,0.0002,20.2393]
[1779635674249,36.6,76418.27,89.4,-0.40813,0.0002,20.2393]
[1779635674428,36.6,76418.27,89.4,-0.40813,0.0002,20.2393]
[1779635674481,36.6,76423.95,89.4,-0.40698,0.0002,20.22672]
[1779635674970,36.6,76431.8,89.4,-0.40538,0.0002,20.20903]
[1779635680015,36.6,76429.87,89.4,-0.40578,0.0002,20.21348]
[1779635683028,36.6,76423.79,89.4,-0.40702,0.0002,20.22717]
[1779635684023,36.6,76423.79,89.4,-0.40702,0.0002,20.22717]
[1779635685106,36.6,76422.8,89.4,-0.40722,0.0002,20.22938]
[1779635685200,36.6,76422.82,89.4,-0.40721,0.0002,20.22934]
[1779635687318,36.6,76422.77,89.4,-0.40723,0.0002,20.22947]
[1779635693099,36.61,76422.37,89.4,-0.40732,0.0002,20.2305]
[1779635699568,36.61,76425.18,89.4,-0.40675,0.0002,20.22432]
[1779635701264,36.61,76425.18,89.4,-0.40676,0.0002,20.22435]
[1779635701320,36.61,76425.43,89.4,-0.40671,0.0002,20.22383]
[1779635705670,36.61,76425.06,89.4,-0.40679,0.0002,20.22467]
[1779635705960,36.61,76425.06,89.4,-0.40679,0.0002,20.22467]
[1779635705989,36.61,76425.06,89.4,-0.40679,0.0002,20.22467]
[1779635706120,36.61,76425.06,89.4,-0.40679,0.0002,20.22467]
[1779635706133,36.61,76425.06,89.4,-0.40679,0.0002,20.22467]
[1779635706189,36.61,76413.21,89.4,-0.4092,0.0002,20.25079]
[1779635707467,36.61,76413.21,89.4,-0.4092,0.0002,20.25079]
[1779635708288,36.61,76414.86,89.4,-0.40886,0.0002,20.24719]
[1779635708914,36.61,76416.13,89.4,-0.4086,0.0002,20.24439]
[1779635708922,36.61,76416.13,89.4,-0.4086,0.0002,20.24439]
[1779635708994,36.61,76416.13,89.4,-0.4086,0.0002,20.24439]
[1779635709120,36.61,76416.13,89.4,-0.4086,0.0002,20.24439]
[1779635709153,36.61,76416.13,89.4,-0.4086,0.0002,20.24439]
[1779635709528,36.61,76416.13,89.4,-0.4086,0.0002,20.24439]
[1779635709210,36.61,76431.09,89.4,-0.40556,0.0002,20.21106]
[1779635710055,36.61,76431.09,89.4,-0.40556,0.0002,20.21106]
[1779635711624,36.61,76433.7,89.4,-0.40503,0.0002,20.20514]
[1779635712231,36.61,76433.44,89.4,-0.40508,0.0002,20.20573]
[1779635712750,36.61,76433.44,89.4,-0.40508,0.0002,20.20573]
[1779635718273,36.6,76434.46,89.4,-0.40485,0.0002,20.20306]
[1779635721210,36.6,76434.46,89.4,-0.40485,0.0002,20.20306]
[1779635722690,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635722701,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635722757,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635722822,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635722917,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635722951,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635722973,36.59,76436.34,89.4,-0.40445,0.0002,20.19853]
[1779635723308,36.59,76446.63,89.4,-0.40236,0.0002,20.17462]
[1779635723708,36.59,76446.63,89.4,-0.40236,0.0002,20.17462]
[1779635725272,36.59,76449.77,89.4,-0.40172,0.0002,20.16719]
[1779635725338,36.59,76449.77,89.4,-0.40172,0.0002,20.16719]
[1779635725905,36.59,76449.51,89.4,-0.40177,0.0002,20.16777]
[1779635725907,36.59,76449.51,89.4,-0.40177,0.0002,20.16777]
[1779635728240,36.59,76449.51,89.4,-0.40177,0.0002,20.16775]
[1779635728344,36.59,76454.33,89.4,-0.40079,0.0002,20.15622]
[1779635731365,36.58,76443.44,89.4,-0.40296,0.0002,20.17744]
[1779635736400,36.57,76441.22,89.4,-0.40339,0.0002,20.1823]
[1779635737407,36.57,76433.14,89.4,-0.40503,0.0002,20.20085]
[1779635742442,36.56,76430.26,89.4,-0.40558,0.0002,20.20704]
[1779635742814,36.56,76430.26,89.4,-0.40558,0.0002,20.20704]
[1779635746573,36.55,76426.08,89.4,-0.40642,0.0002,20.21626]
[1779635755517,36.54,76423.28,89.4,-0.40696,0.0002,20.22223]
[1779635760568,36.53,76424.19,89.4,-0.40676,0.0002,20.22004]
[1779635768604,36.53,76423.68,89.4,-0.40686,0.0002,20.22108]
[1779635768699,36.53,76423.46,89.4,-0.4069,0.0002,20.2215]
[1779635768714,36.53,76423.46,89.4,-0.4069,0.0002,20.2215]
[1779635768833,36.53,76423.46,89.4,-0.4069,0.0002,20.2215]
[1779635769154,36.53,76423.46,89.4,-0.4069,0.0002,20.2215]
[1779635769275,36.53,76423.46,89.4,-0.4069,0.0002,20.2215]
[1779635769375,36.52,76422.97,89.4,-0.40699,0.0002,20.22253]
[1779635769987,36.52,76422.97,89.4,-0.40699,0.0002,20.22253]
[1779635770117,36.52,76422.97,89.4,-0.40699,0.0002,20.22253]
[1779635770135,36.52,76422.97,89.4,-0.40699,0.0002,20.22253]
[1779635770218,36.52,76409.59,89.4,-0.40972,0.0002,20.25195]
[1779635771172,36.52,76409.59,89.4,-0.40972,0.0002,20.25195]
[1779635771264,36.52,76409.59,89.4,-0.40972,0.0002,20.25195]
[1779635771816,36.52,76408.41,89.4,-0.40996,0.0002,20.25451]
[1779635772126,36.52,76408.41,89.4,-0.40996,0.0002,20.25451]
[1779635772516,36.52,76408.41,89.4,-0.40996,0.0002,20.25451]
[1779635773354,36.52,76404.12,89.4,-0.41084,0.0002,20.26372]
[1779635773475,36.52,76404.12,89.4,-0.41084,0.0002,20.26372]
[1779635773519,36.52,76404.12,89.4,-0.41084,0.0002,20.26372]
[1779635773529,36.52,76396.72,89.4,-0.41235,0.0002,20.27937]
[1779635774410,36.52,76396.72,89.4,-0.41235,0.0002,20.27937]
[1779635774485,36.52,76389.99,89.4,-0.41373,0.0002,20.29334]
[1779635774837,36.52,76389.99,89.4,-0.41373,0.0002,20.29334]
[1779635775871,36.52,76387.62,89.4,-0.41421,0.0002,20.29819]
[1779635775919,36.52,76387.62,89.4,-0.41421,0.0002,20.29819]
[1779635781773,36.52,76386.15,89.4,-0.41451,0.0002,20.30113]
[1779635783414,36.52,76386.08,89.4,-0.41452,0.0002,20.30126]
[1779635783450,36.52,76386.08,89.4,-0.41452,0.0002,20.30126]
[1779635783461,36.52,76386.08,89.4,-0.41452,0.0002,20.30126]
[1779635783465,36.52,76380.85,89.4,-0.41559,0.00021,20.31182]
[1779635783848,36.52,76380.85,89.4,-0.41559,0.00021,20.31182]
[1779635785481,36.52,76380.88,89.4,-0.41559,0.00021,20.31176]
[1779635785984,36.52,76380.47,89.4,-0.41567,0.00021,20.31255]
[1779635791083,36.51,76378.49,89.4,-0.41607,0.00021,20.31645]
[1779635796288,36.51,76374.84,89.4,-0.4168,0.00021,20.31934]
[1779635796308,36.51,76374.84,89.4,-0.4168,0.00021,20.31934]
[1779635796316,36.51,76374.84,89.4,-0.4168,0.00021,20.31934]
[1779635796337,36.51,76374.84,89.4,-0.4168,0.00021,20.31934]
[1779635796418,36.51,76374.84,89.4,-0.4168,0.00021,20.31934]
[1779635796566,36.51,76374.84,89.4,-0.4168,0.00021,20.31934]
[1779635796654,36.51,76373.98,89.4,-0.41697,0.00021,20.32102]
[1779635796669,36.51,76373.98,89.4,-0.41697,0.00021,20.32102]
[1779635796739,36.51,76373.98,89.4,-0.41697,0.00021,20.32102]
[1779635796841,36.51,76373.98,89.4,-0.41697,0.00021,20.32102]
[1779635796854,36.51,76355.49,89.4,-0.42077,0.00021,20.35661]
[1779635798622,36.51,76355.49,89.4,-0.42077,0.00021,20.35661]
[1779635797828,36.51,76360.71,89.4,-0.4197,0.00021,20.34677]
[1779635798744,36.51,76360.71,89.4,-0.4197,0.00021,20.34677]
[1779635798776,36.51,76360.71,89.4,-0.4197,0.00021,20.34677]
[1779635798778,36.51,76360.71,89.4,-0.4197,0.00021,20.34677]
[1779635798824,36.51,76360.71,89.4,-0.4197,0.00021,20.34677]
[1779635800478,36.51,76360.74,89.4,-0.41969,0.00021,20.34672]
[1779635800484,36.51,76360.74,89.4,-0.41969,0.00021,20.34672]
[1779635800856,36.51,76352.5,89.4,-0.42139,0.00021,20.36223]
[1779635802136,36.51,76352.5,89.4,-0.42139,0.00021,20.36223]
[1779635806865,36.52,76352.36,89.4,-0.42142,0.00021,20.36255]
[1779635807120,36.52,76352.36,89.4,-0.42142,0.00021,20.36255]
[1779635807634,36.52,76352.36,89.4,-0.42142,0.00021,20.36255]
[1779635809407,36.52,76345.99,89.4,-0.42273,0.00021,20.37425]
[1779635812176,36.51,76345.48,89.4,-0.42284,0.00021,20.37516]
[1779635817975,36.51,76343.52,89.4,-0.42323,0.00021,20.37864]
[1779635820991,36.51,76343.94,89.4,-0.42315,0.00021,20.37786]
[1779635820996,36.51,76343.71,89.4,-0.42319,0.00021,20.37827]
[1779635823053,36.51,76346.79,89.4,-0.42256,0.00021,20.37266]
[1779635823079,36.51,76347.77,89.4,-0.42235,0.00021,20.37086]
[1779635825314,36.51,76347.59,89.4,-0.42239,0.00021,20.37118]
[1779635832074,36.51,76349.89,89.4,-0.42192,0.00021,20.36698]
[1779635837110,36.51,76351.49,89.4,-0.4216,0.00021,20.36407]
[1779635839509,36.51,76351.48,89.4,-0.4216,0.00021,20.36411]
[1779635841139,36.52,76357.22,89.4,-0.42042,0.00021,20.35345]
[1779635843387,36.52,76358.69,89.4,-0.42012,0.00021,20.35069]
[1779635843394,36.52,76358.69,89.4,-0.42012,0.00021,20.35069]
[1779635844159,36.52,76367.1,89.4,-0.4184,0.00021,20.33461]
[1779635845815,36.52,76366.86,89.4,-0.41845,0.00021,20.33508]
[1779635845854,36.52,76366.86,89.4,-0.41845,0.00021,20.33508]
[1779635845951,36.52,76366.86,89.4,-0.41845,0.00021,20.33508]
[1779635846134,36.52,76366.86,89.4,-0.41845,0.00021,20.33508]
[1779635846137,36.52,76366.86,89.4,-0.41845,0.00021,20.33508]
[1779635846703,36.52,76370.13,89.4,-0.41778,0.00021,20.32873]
[1779635846722,36.52,76370.13,89.4,-0.41778,0.00021,20.32873]
[1779635847124,36.52,76370.13,89.4,-0.41778,0.00021,20.32873]
[1779635847166,36.52,76370.13,89.4,-0.41778,0.00021,20.32873]
[1779635848910,36.52,76373.25,89.4,-0.41713,0.00021,20.3226]
[1779635849827,36.52,76373.37,89.4,-0.41711,0.00021,20.32236]
[1779635849873,36.52,76373.37,89.4,-0.41711,0.00021,20.32236]
[1779635850420,36.52,76373.37,89.4,-0.41711,0.00021,20.32236]
[1779635852027,36.52,76379.39,89.4,-0.41586,0.00021,20.30606]
[1779635853115,36.52,76382.99,89.4,-0.41512,0.00021,20.2988]
[1779635854210,36.52,76387.21,89.4,-0.41425,0.0002,20.2902]
[1779635854213,36.52,76387.21,89.4,-0.41425,0.0002,20.2902]
[1779635859265,36.51,76390.69,89.4,-0.41353,0.0002,20.28296]
[1779635860178,36.51,76390.69,89.4,-0.41353,0.0002,20.28296]
[1779635860215,36.51,76390.69,89.4,-0.41353,0.0002,20.28296]
[1779635861279,36.51,76383.82,89.4,-0.41494,0.00021,20.297]
[1779635864912,36.51,76382.37,89.4,-0.41523,0.00021,20.29989]
[1779635870343,36.51,76378.42,89.4,-0.41604,0.00021,20.30778]
[1779635875379,36.5,76379.05,89.4,-0.4159,0.00021,20.30647]
[1779635881421,36.5,76379.07,89.4,-0.41589,0.00021,20.30638]
[1779635886456,36.5,76375.98,89.4,-0.41653,0.00021,20.31251]
[1779635891155,36.5,76376.35,89.4,-0.41645,0.00021,20.31176]
[1779635895213,36.5,76383.05,89.4,-0.41507,0.00021,20.29827]
[1779635900553,36.49,76386.22,89.4,-0.41441,0.00021,20.29171]
[1779635905533,36.49,76385.52,89.4,-0.41455,0.00021,20.29311]
[1779635905547,36.49,76385.52,89.4,-0.41455,0.00021,20.29311]
[1779635907604,36.49,76393.17,89.4,-0.41297,0.0002,20.27726]
[1779635909873,36.49,76394.32,89.4,-0.41274,0.0002,20.27485]
[1779635910864,36.49,76395.6,89.4,-0.41247,0.0002,20.27216]
[1779635911815,36.49,76398.99,89.4,-0.41176,0.0002,20.26069]
[1779635918681,36.49,76400.28,89.4,-0.4115,0.0002,20.25793]
[1779635922132,36.48,76404.49,89.4,-0.41063,0.0002,20.24891]
[1779635928751,36.47,76406.18,89.4,-0.41026,0.0002,20.245]
[1779635933786,36.46,76406.37,89.4,-0.4102,0.0002,20.24438]
[1779635934793,36.46,76401.3,89.4,-0.41124,0.0002,20.2552]
[1779635941841,36.46,76401.63,89.4,-0.41117,0.0002,20.25449]
[1779635946877,36.46,76403.65,89.4,-0.41076,0.0002,20.25019]
[1779635951912,36.46,76403.85,89.4,-0.41071,0.0002,20.24973]
[1779635956946,36.46,76404.07,89.4,-0.41066,0.0002,20.24919]
[1779635961982,36.46,76404.73,89.4,-0.41053,0.0002,20.24779]
[1779635967017,36.46,76405.37,89.4,-0.4104,0.0002,20.24644]
[1779635969209,36.46,76405.37,89.4,-0.4104,0.0002,20.24644]
[1779635969301,36.46,76405.37,89.4,-0.4104,0.0002,20.24644]
[1779635969318,36.46,76405.37,89.4,-0.4104,0.0002,20.24644]
[1779635969501,36.46,76405.37,89.4,-0.4104,0.0002,20.24644]
[1779635969620,36.46,76405.37,89.4,-0.4104,0.0002,20.24644]
[1779635970298,36.46,76405.37,89.4,-0.4104,0.0002,20.24645]
[1779635971666,36.46,76409.71,89.4,-0.40952,0.0002,20.23711]
[1779635971767,36.46,76413.13,89.4,-0.4088,0.0002,20.22534]
[1779635977406,36.47,76415.31,89.4,-0.40836,0.0002,20.22057]
[1779635977422,36.47,76415.31,89.4,-0.40836,0.0002,20.22057]
[1779635977653,36.47,76415.31,89.4,-0.40836,0.0002,20.22057]
[1779635977655,36.47,76415.31,89.4,-0.40836,0.0002,20.22057]
[1779635977765,36.47,76415.31,89.4,-0.40836,0.0002,20.22057]
[1779635977750,36.47,76415.31,89.4,-0.40836,0.0002,20.22058]
[1779635978347,36.47,76415.31,89.4,-0.40836,0.0002,20.22058]
[1779635978361,36.47,76415.31,89.4,-0.40836,0.0002,20.22058]
[1779635978413,36.47,76415.31,89.4,-0.40836,0.0002,20.22058]
[1779635978550,36.47,76415.31,89.4,-0.40836,0.0002,20.22058]
[1779635978598,36.47,76409.57,89.4,-0.40954,0.0002,20.23315]
[1779635979923,36.47,76410.01,89.4,-0.40945,0.0002,20.2322]
[1779635984776,36.47,76410.97,89.4,-0.40926,0.0002,20.23021]
[1779635990927,36.48,76409.8,89.4,-0.40951,0.0002,20.23291]
[1779635998235,36.48,76409.54,89.4,-0.40958,0.0002,20.23367]
[1779636002262,36.48,76403.87,89.4,-0.41074,0.0002,20.24591]
[1779636004014,36.48,76402.05,89.4,-0.41111,0.0002,20.24979]
[1779636004040,36.48,76402.05,89.4,-0.41111,0.0002,20.24979]
[1779636004209,36.48,76402.05,89.4,-0.41111,0.0002,20.24979]
[1779636004601,36.48,76402.05,89.4,-0.41111,0.0002,20.24979]
[1779636006247,36.48,76397.4,89.4,-0.41207,0.0002,20.25964]
[1779636007158,36.48,76395.44,89.4,-0.41247,0.0002,20.26375]
[1779636012419,36.48,76395.95,89.4,-0.41236,0.0002,20.26265]
[1779636012422,36.48,76395.95,89.4,-0.41236,0.0002,20.26265]
[1779636013740,36.48,76395.66,89.4,-0.41242,0.00021,20.26325]
[1779636013946,36.48,76395.08,89.4,-0.41254,0.00021,20.26446]
[1779636014121,36.48,76395.08,89.4,-0.41254,0.00021,20.26446]
[1779636014348,36.48,76389.66,89.4,-0.41365,0.00021,20.27572]
[1779636015031,36.48,76389.66,89.4,-0.41365,0.00021,20.27572]
[1779636018300,36.48,76387.11,89.4,-0.41417,0.00021,20.28092]
[1779636023411,36.48,76386.86,89.4,-0.41421,0.00021,20.28134]
[1779636025791,36.48,76386.87,89.4,-0.41421,0.00021,20.2813]
[1779636025922,36.47,76388.41,89.4,-0.41389,0.00021,20.27812]
[1779636031466,36.47,76387.84,89.4,-0.41398,0.00021,20.27488]
[1779636035390,36.47,76388.12,89.4,-0.41392,0.00021,20.27426]
[1779636035431,36.47,76388.12,89.4,-0.41392,0.00021,20.27426]
[1779636036507,36.47,76379.59,89.4,-0.41567,0.00021,20.29159]
[1779636042550,36.47,76378.07,89.4,-0.41598,0.00021,20.29463]
[1779636047584,36.47,76378.1,89.4,-0.41598,0.00021,20.29455]
[1779636052620,36.46,76379.37,89.4,-0.41571,0.00021,20.29197]
[1779636057654,36.46,76379.57,89.4,-0.41567,0.00021,20.29154]
[1779636062690,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636065851,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636065902,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636065938,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066228,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066236,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066303,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066374,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066410,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066547,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066646,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066776,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066883,36.46,76379.61,89.4,-0.41566,0.00021,20.29142]
[1779636066838,36.46,76368.83,89.4,-0.41787,0.00021,20.31278]
[1779636067044,36.46,76368.83,89.4,-0.41787,0.00021,20.31278]
[1779636067229,36.46,76368.83,89.4,-0.41787,0.00021,20.31278]
[1779636067725,36.46,76361.63,89.4,-0.41935,0.00021,20.3267]
[1779636068585,36.46,76361.63,89.4,-0.41935,0.00021,20.3267]
[1779636070473,36.46,76357.15,89.4,-0.42028,0.00021,20.33522]
[1779636070755,36.46,76357.15,89.4,-0.42028,0.00021,20.33522]
[1779636070804,36.46,76357.15,89.4,-0.42028,0.00021,20.33522]
[1779636070849,36.46,76357.15,89.4,-0.42028,0.00021,20.33522]
[1779636070911,36.46,76357.15,89.4,-0.42028,0.00021,20.33522]
[1779636070936,36.46,76357.15,89.4,-0.42028,0.00021,20.33522]
[1779636070898,36.46,76342.3,89.4,-0.42334,0.00021,20.36272]
[1779636071408,36.46,76342.3,89.4,-0.42334,0.00021,20.36272]
[1779636071553,36.46,76342.3,89.4,-0.42334,0.00021,20.36272]
[1779636071758,36.46,76338.44,89.4,-0.42414,0.00021,20.36962]
[1779636073040,36.46,76339.12,89.4,-0.42399,0.00021,20.36837]
[1779636073045,36.46,76339.12,89.4,-0.42399,0.00021,20.36837]
[1779636073772,36.46,76338.72,89.4,-0.42407,0.00021,20.36906]
[1779636075530,36.45,76339.56,89.4,-0.4239,0.00021,20.36752]
[1779636081183,36.44,76339.84,89.4,-0.42382,0.00021,20.36682]
[1779636081185,36.44,76339.84,89.4,-0.42382,0.00021,20.36682]
[1779636084292,36.44,76339.29,89.4,-0.42392,0.00021,20.36772]
[1779636087615,36.44,76342.78,89.4,-0.4232,0.00021,20.36143]
[1779636088535,36.44,76342.27,89.4,-0.42331,0.00021,20.36236]
[1779636089802,36.44,76342.27,89.4,-0.42331,0.00021,20.36236]
[1779636089913,36.44,76342.27,89.4,-0.42331,0.00021,20.36236]
[1779636089920,36.44,76342.27,89.4,-0.42331,0.00021,20.36236]
[1779636090838,36.44,76343.53,89.4,-0.42305,0.00021,20.36008]
[1779636090895,36.44,76353.13,89.4,-0.42107,0.00021,20.34239]
[1779636092908,36.44,76358.13,89.4,-0.42003,0.00021,20.3287]
[1779636097945,36.45,76359.27,89.4,-0.4198,0.00021,20.32663]
[1779636102980,36.45,76360.7,89.4,-0.41951,0.00021,20.32398]
[1779636103975,36.45,76360.7,89.4,-0.41951,0.00021,20.32398]
[1779636109024,36.46,76362.34,89.4,-0.41918,0.00021,20.32092]
[1779636114059,36.46,76362.5,89.4,-0.41916,0.00021,20.32066]
[1779636120101,36.46,76364.94,89.4,-0.41866,0.00021,20.31599]
[1779636121671,36.46,76364.94,89.4,-0.41866,0.00021,20.31599]
[1779636121772,36.46,76364.94,89.4,-0.41866,0.00021,20.316]
[1779636124129,36.46,76359.06,89.4,-0.41986,0.00021,20.32723]
[1779636127364,36.45,76357.74,89.4,-0.42013,0.00021,20.32968]
[1779636130172,36.45,76363.13,89.4,-0.41901,0.00021,20.31928]
[1779636135207,36.44,76365.64,89.4,-0.41848,0.00021,20.31433]
[1779636136211,36.44,76365.64,89.4,-0.41848,0.00021,20.31433]
[1779636136243,36.44,76365.64,89.4,-0.41848,0.00021,20.31433]
[1779636136542,36.44,76365.64,89.4,-0.41848,0.00021,20.31433]
[1779636141251,36.44,76360.36,89.4,-0.41956,0.00021,20.32442]
[1779636147652,36.44,76360.24,89.4,-0.41958,0.00021,20.32458]
[1779636147755,36.43,76360.32,89.4,-0.41956,0.00021,20.32437]
[1779636153337,36.44,76362.84,89.4,-0.41903,0.00021,20.31525]
[1779636158372,36.44,76363.94,89.4,-0.41881,0.00021,20.31316]
[1779636163407,36.44,76360.97,89.4,-0.41942,0.00021,20.3189]
[1779636168442,36.44,76360.79,89.4,-0.41946,0.00021,20.31929]
[1779636172767,36.44,76361.8,89.4,-0.41926,0.00021,20.31738]
[1779636172867,36.44,76361.88,89.4,-0.41924,0.00021,20.31724]
[1779636173887,36.44,76361.88,89.4,-0.41924,0.00021,20.31724]
[1779636173984,36.44,76361.89,89.4,-0.41924,0.00021,20.3172]
[1779636174981,36.44,76361.89,89.4,-0.41924,0.00021,20.3172]
[1779636175058,36.44,76363.19,89.4,-0.41897,0.00021,20.3147]
[1779636175492,36.44,76368.97,89.4,-0.41778,0.00021,20.30348]
[1779636177953,36.44,76368.67,89.4,-0.41784,0.00021,20.30407]
[1779636184554,36.44,76373.27,89.4,-0.41689,0.00021,20.29499]
[1779636191603,36.44,76372.76,89.4,-0.41699,0.00021,20.29597]
[1779636197021,36.44,76374.45,89.4,-0.41664,0.00021,20.2926]
[1779636197166,36.44,76374.63,89.4,-0.41661,0.00021,20.29223]
[1779636202680,36.44,76376.15,89.4,-0.41629,0.00021,20.28916]
[1779636207715,36.44,76376.07,89.4,-0.4163,0.00021,20.28929]
[1779636212750,36.43,76376.63,89.4,-0.41617,0.00021,20.28381]
[1779636217785,36.43,76376.65,89.4,-0.41616,0.00021,20.28374]
[1779636219734,36.43,76376.65,89.4,-0.41616,0.00021,20.28374]
[1779636219769,36.43,76376.65,89.4,-0.41616,0.00021,20.28374]
[1779636219979,36.43,76376.65,89.4,-0.41616,0.00021,20.28374]
[1779636220818,36.43,76386.53,89.4,-0.41413,0.00021,20.26369]
[1779636221400,36.43,76386.53,89.4,-0.41413,0.00021,20.26369]
[1779636221479,36.43,76386.53,89.4,-0.41413,0.00021,20.26369]
[1779636221639,36.43,76386.53,89.4,-0.41413,0.00021,20.26369]
[1779636222011,36.43,76386.53,89.4,-0.41413,0.00021,20.26369]
[1779636222270,36.43,76388.24,89.4,-0.41378,0.00021,20.26016]
[1779636223059,36.43,76388.24,89.4,-0.41378,0.00021,20.26016]
[1779636222836,36.43,76382.67,89.4,-0.41492,0.00021,20.27156]
[1779636228879,36.43,76380.59,89.4,-0.41534,0.00021,20.27573]
[1779636233914,36.43,76382.54,89.4,-0.41494,0.00021,20.27173]
[1779636238949,36.42,76383.8,89.4,-0.41467,0.00021,20.2691]
[1779636240753,36.42,76383.84,89.4,-0.41467,0.00021,20.26901]
[1779636240775,36.42,76383.84,89.4,-0.41467,0.00021,20.26901]
[1779636240781,36.42,76383.84,89.4,-0.41467,0.00021,20.26901]
[1779636242977,36.42,76389.13,89.4,-0.41357,0.00021,20.2581]
[1779636243122,36.42,76389.13,89.4,-0.41357,0.00021,20.2581]
[1779636243184,36.42,76389.13,89.4,-0.41357,0.00021,20.2581]
[1779636243269,36.42,76389.13,89.4,-0.41357,0.00021,20.2581]
[1779636244760,36.42,76389.91,89.4,-0.41341,0.00021,20.25648]
[1779636248145,36.42,76393.88,89.4,-0.4126,0.00021,20.24818]
[1779636250102,36.42,76394.59,89.4,-0.41245,0.00021,20.24668]
[1779636250279,36.42,76395.82,89.4,-0.4122,0.00021,20.24409]
[1779636254228,36.42,76396.87,89.4,-0.41198,0.00021,20.24187]
[1779636255066,36.42,76402.4,89.4,-0.41084,0.00021,20.23011]
[1779636260101,36.42,76404.07,89.4,-0.4105,0.00021,20.22654]
[1779636260641,36.42,76404.07,89.4,-0.4105,0.00021,20.22654]
[1779636266421,36.42,76397.94,89.4,-0.41176,0.00021,20.23962]
[1779636272055,36.42,76402.75,89.4,-0.41077,0.00021,20.22937]
[1779636273129,36.42,76403.86,89.4,-0.41053,0.00021,20.22265]
[1779636273159,36.42,76404.0,89.4,-0.4105,0.00021,20.22235]
[1779636273196,36.42,76404.0,89.4,-0.4105,0.00021,20.22235]
[1779636273322,36.42,76404.0,89.4,-0.4105,0.00021,20.22235]
[1779636275058,36.42,76408.54,89.4,-0.40957,0.00021,20.21254]
[1779636275129,36.42,76408.54,89.4,-0.40957,0.00021,20.21254]
[1779636275072,36.42,76414.0,89.4,-0.40845,0.00021,20.20061]
[1779636280244,36.42,76414.77,89.4,-0.40829,0.00021,20.19889]
[1779636281206,36.42,76414.77,89.4,-0.40829,0.00021,20.19889]
[1779636283316,36.42,76411.6,89.4,-0.40894,0.00021,20.20586]
[1779636283373,36.42,76411.36,89.4,-0.40899,0.00021,20.20639]
[1779636285375,36.42,76412.82,89.4,-0.40869,0.00021,20.20319]
[1779636285381,36.42,76412.82,89.4,-0.40869,0.00021,20.20319]
[1779636285488,36.42,76412.82,89.4,-0.40869,0.00021,20.20319]
[1779636285589,36.42,76412.83,89.4,-0.40869,0.00021,20.20317]
[1779636287308,36.42,76410.12,89.4,-0.40925,0.00021,20.20911]
[1779636287599,36.42,76410.12,89.4,-0.40925,0.00021,20.20911]
[1779636288563,36.42,76405.45,89.4,-0.41021,0.00021,20.21926]
[1779636288842,36.42,76405.45,89.4,-0.41021,0.00021,20.21926]
[1779636294828,36.42,76403.3,89.4,-0.41065,0.00021,20.2239]
[1779636298592,36.42,76399.1,89.4,-0.41151,0.00021,20.23288]
[1779636305419,36.42,76397.04,89.4,-0.41193,0.00021,20.23722]
[1779636306981,36.42,76397.04,89.4,-0.41193,0.00021,20.23722]
[1779636310946,36.42,76394.28,89.4,-0.4125,0.00021,20.24302]
[1779636312369,36.42,76393.61,89.4,-0.41264,0.00021,20.24442]
[1779636315609,36.42,76389.32,89.4,-0.41352,0.00021,20.25333]
[1779636321439,36.42,76385.45,89.4,-0.41431,0.00021,20.26125]
[1779636327573,36.42,76384.66,89.4,-0.41446,0.00021,20.2628]
[1779636332002,36.41,76382.05,89.4,-0.415,0.00021,20.26809]
[1779636337644,36.41,76380.97,89.4,-0.4152,0.00021,20.26588]
[1779636343685,36.41,76382.12,89.4,-0.41496,0.00021,20.26349]
[1779636348721,36.41,76383.0,89.4,-0.41477,0.00021,20.26165]
[1779636353758,36.4,76382.49,89.4,-0.41487,0.00021,20.26263]
[1779636358793,36.4,76381.55,89.4,-0.41506,0.00021,20.2645]
[1779636364835,36.4,76381.05,89.4,-0.41516,0.00021,20.26547]
[1779636369870,36.4,76384.7,89.4,-0.4144,0.00021,20.25798]
[1779636371428,36.4,76385.05,89.4,-0.41433,0.00021,20.25725]
[1779636373052,36.4,76385.22,89.4,-0.4143,0.00021,20.2569]
[1779636373141,36.4,76385.22,89.4,-0.4143,0.00021,20.2569]
[1779636373591,36.4,76385.22,89.4,-0.41429,0.00021,20.25689]
[1779636378933,36.39,76386.4,89.4,-0.41405,0.00021,20.25442]
[1779636380561,36.39,76388.65,89.4,-0.41358,0.00021,20.24976]
[1779636385982,36.39,76389.85,89.4,-0.41333,0.00021,20.24725]
[1779636391017,36.39,76391.02,89.4,-0.41308,0.00021,20.24045]
[1779636396055,36.39,76390.08,89.4,-0.41327,0.00021,20.24239]
[1779636401090,36.39,76390.1,89.4,-0.41326,0.00021,20.24232]
[1779636406125,36.39,76391.2,89.4,-0.41303,0.00021,20.24]
[1779636411160,36.39,76389.96,89.4,-0.41329,0.00021,20.24256]
[1779636417204,36.39,76390.07,89.4,-0.41326,0.00021,20.24229]
[1779636423246,36.39,76390.2,89.4,-0.41323,0.00021,20.24198]
[1779636429288,36.38,76390.65,89.4,-0.41313,0.00021,20.24101]
[1779636431026,36.38,76390.58,89.4,-0.41315,0.00021,20.24115]
[1779636431302,36.38,76395.82,89.4,-0.41207,0.00021,20.23015]
[1779636437344,36.38,76399.56,89.4,-0.4113,0.00021,20.22222]
[1779636442379,36.38,76399.57,89.4,-0.4113,0.00021,20.2222]
[1779636443548,36.38,76399.57,89.4,-0.4113,0.00021,20.2222]
[1779636443631,36.38,76399.57,89.4,-0.4113,0.00021,20.2222]
[1779636444393,36.38,76390.5,89.4,-0.41316,0.00021,20.24132]
[1779636449810,36.38,76389.07,89.4,-0.41346,0.00021,20.24426]
[1779636451442,36.38,76382.56,89.4,-0.41478,0.00021,20.25331]
[1779636456477,36.38,76383.32,89.4,-0.41462,0.00021,20.25175]
[1779636461512,36.38,76380.61,89.4,-0.41518,0.00021,20.25728]
[1779636466547,36.38,76382.21,89.4,-0.41485,0.00021,20.25403]
[1779636471582,36.38,76382.22,89.4,-0.41485,0.00021,20.25401]
[1779636478303,36.38,76382.68,89.4,-0.41476,0.00021,20.25307]
[1779636486687,36.38,76382.12,89.4,-0.41487,0.00021,20.2542]
[1779636488634,36.38,76382.12,89.4,-0.41487,0.00021,20.2542]
[1779636491334,36.38,76384.2,89.4,-0.41444,0.00021,20.24994]
[1779636491347,36.38,76384.2,89.4,-0.41444,0.00021,20.24994]
[1779636501225,36.38,76383.48,89.4,-0.41459,0.00021,20.25138]
[1779636503036,36.38,76384.97,89.4,-0.41428,0.00021,20.24832]
[1779636503089,36.38,76384.97,89.4,-0.41428,0.00021,20.24832]
[1779636503172,36.38,76384.97,89.4,-0.41428,0.00021,20.24832]
[1779636503225,36.38,76384.97,89.4,-0.41428,0.00021,20.24832]
[1779636503277,36.38,76384.97,89.4,-0.41428,0.00021,20.24832]
[1779636503304,36.38,76384.97,89.4,-0.41428,0.00021,20.24832]
[1779636503435,36.38,76385.08,89.4,-0.41426,0.00021,20.24809]
[1779636503825,36.38,76385.08,89.4,-0.41426,0.00021,20.24809]
[1779636503905,36.38,76385.08,89.4,-0.41426,0.00021,20.24809]
[1779636504094,36.38,76385.08,89.4,-0.41426,0.00021,20.24809]
[1779636504194,36.38,76385.08,89.4,-0.41426,0.00021,20.24809]
[1779636504259,36.38,76375.95,89.4,-0.41614,0.00021,20.26663]
[1779636505242,36.38,76367.15,89.4,-0.41796,0.00021,20.28407]
[1779636505468,36.38,76367.15,89.4,-0.41796,0.00021,20.28407]
[1779636505563,36.38,76367.15,89.4,-0.41796,0.00021,20.28407]
[1779636505587,36.38,76367.15,89.4,-0.41796,0.00021,20.28407]
[1779636510860,36.38,76366.36,89.4,-0.41813,0.00021,20.2857]
[1779636511655,36.38,76366.36,89.4,-0.41813,0.00021,20.2857]
[1779636518881,36.39,76366.57,89.4,-0.41807,0.00021,20.28101]
[1779636523951,36.39,76366.25,89.4,-0.41815,0.00021,20.28178]
[1779636529992,36.4,76365.43,89.4,-0.41833,0.00021,20.28348]
[1779636533196,36.4,76365.03,89.4,-0.41842,0.00021,20.28429]
[1779636541070,36.4,76365.1,89.4,-0.41842,0.00021,20.28428]
[1779636550133,36.41,76363.6,89.4,-0.41874,0.00021,20.2873]
[1779636551856,36.41,76363.68,89.4,-0.41872,0.00021,20.28715]
[1779636560203,36.42,76360.67,89.4,-0.41936,0.00021,20.29309]
[1779636565238,36.42,76360.35,89.4,-0.41943,0.00021,20.29379]
[1779636570273,36.43,76361.32,89.4,-0.41924,0.00021,20.29202]
[1779636575308,36.43,76360.17,89.4,-0.41947,0.00021,20.28999]
[1779636575738,36.43,76360.17,89.4,-0.41947,0.00021,20.28999]
[1779636576207,36.43,76360.17,89.4,-0.41947,0.00021,20.28999]
[1779636583364,36.44,76361.9,89.4,-0.41913,0.00021,20.28682]
[1779636588399,36.44,76362.25,89.4,-0.41906,0.00021,20.28624]
[1779636595448,36.44,76363.2,89.4,-0.41887,0.00021,20.28445]
[1779636601490,36.45,76362.39,89.4,-0.41904,0.00021,20.28606]
[1779636607006,36.45,76362.92,89.4,-0.41894,0.00021,20.28509]
[1779636607088,36.45,76362.92,89.4,-0.41894,0.00021,20.28509]
[1779636607205,36.45,76362.92,89.4,-0.41894,0.00021,20.28509]
[1779636607223,36.45,76362.92,89.4,-0.41894,0.00021,20.28509]
[1779636607310,36.45,76362.92,89.4,-0.41894,0.00021,20.28509]
[1779636607519,36.45,76363.03,89.4,-0.41892,0.00021,20.28491]
[1779636607555,36.45,76372.03,89.4,-0.41706,0.00021,20.26734]
[1779636609320,36.45,76378.26,89.4,-0.41578,0.00021,20.25494]
[1779636609602,36.45,76378.26,89.4,-0.41578,0.00021,20.25494]
[1779636609634,36.45,76378.26,89.4,-0.41578,0.00021,20.25494]
[1779636609690,36.45,76378.26,89.4,-0.41578,0.00021,20.25494]
[1779636618611,36.45,76377.68,89.4,-0.4159,0.00021,20.25616]
[1779636623249,36.45,76377.68,89.4,-0.4159,0.00021,20.25616]
[1779636623254,36.45,76377.68,89.4,-0.4159,0.00021,20.25616]
[1779636630695,36.46,76382.18,89.4,-0.41498,0.00021,20.24709]
[1779636636015,36.46,76382.7,89.4,-0.41486,0.00021,20.2417]
[1779636636067,36.46,76382.7,89.4,-0.41486,0.00021,20.2417]
[1779636637147,36.45,76384.07,89.4,-0.41457,0.00021,20.2389]
[1779636637154,36.45,76384.07,89.4,-0.41457,0.00021,20.2389]
[1779636637284,36.45,76384.07,89.4,-0.41457,0.00021,20.2389]
[1779636638382,36.45,76386.78,89.4,-0.41402,0.00021,20.23334]
[1779636638995,36.45,76389.04,89.4,-0.41355,0.00021,20.22867]
[1779636639336,36.45,76389.04,89.4,-0.41355,0.00021,20.22867]
[1779636639341,36.45,76389.04,89.4,-0.41355,0.00021,20.22867]
[1779636639716,36.45,76389.14,89.4,-0.41353,0.00021,20.22845]
[1779636639831,36.45,76389.14,89.4,-0.41353,0.00021,20.22845]
[1779636641110,36.45,76390.1,89.4,-0.41333,0.00021,20.22645]
[1779636641433,36.45,76390.1,89.4,-0.41333,0.00021,20.22645]
[1779636642493,36.45,76390.82,89.4,-0.41318,0.00021,20.22495]
[1779636644569,36.45,76392.34,89.4,-0.41287,0.00021,20.22176]
[1779636644576,36.45,76392.34,89.4,-0.41287,0.00021,20.22176]
[1779636644645,36.45,76392.34,89.4,-0.41287,0.00021,20.22176]
[1779636645438,36.45,76392.34,89.4,-0.41287,0.00021,20.22176]
[1779636645538,36.45,76397.98,89.4,-0.4117,0.00021,20.20988]
[1779636645800,36.45,76407.64,89.4,-0.40972,0.00021,20.18917]
[1779636650182,36.45,76409.37,89.4,-0.40937,0.00021,20.18542]
[1779636650191,36.45,76409.37,89.4,-0.40937,0.00021,20.18542]
[1779636650195,36.45,76409.37,89.4,-0.40937,0.00021,20.18542]
[1779636650223,36.45,76409.37,89.4,-0.40937,0.00021,20.18542]
[1779636650282,36.45,76409.37,89.4,-0.40937,0.00021,20.18542]
[1779636650320,36.45,76409.82,89.4,-0.40927,0.00021,20.18445]
[1779636650789,36.45,76409.82,89.4,-0.40927,0.00021,20.18445]
[1779636653076,36.45,76415.55,89.4,-0.4081,0.00021,20.17183]
[1779636655263,36.45,76416.63,89.4,-0.40788,0.00021,20.16944]
[1779636657801,36.45,76413.85,89.4,-0.40844,0.00021,20.17558]
[1779636658542,36.45,76413.85,89.4,-0.40844,0.00021,20.17558]
[1779636658549,36.45,76413.85,89.4,-0.40844,0.00021,20.17558]
[1779636659557,36.45,76410.38,89.4,-0.40916,0.00021,20.18319]
[1779636658893,36.45,76405.65,89.4,-0.41013,0.00021,20.19346]
[1779636660367,36.45,76405.65,89.4,-0.41013,0.00021,20.19346]
[1779636660549,36.45,76405.65,89.4,-0.41013,0.00021,20.19346]
[1779636660643,36.45,76402.3,89.4,-0.41082,0.00021,20.20068]
[1779636660727,36.45,76402.3,89.4,-0.41082,0.00021,20.20068]
[1779636661764,36.45,76400.36,89.4,-0.41122,0.00021,20.20483]
[1779636662906,36.45,76399.37,89.4,-0.41142,0.00021,20.20693]
[1779636667956,36.45,76397.3,89.4,-0.41184,0.00021,20.21132]
[1779636671189,36.45,76397.05,89.4,-0.4119,0.00021,20.21184]
[1779636672250,36.45,76397.29,89.4,-0.41185,0.00021,20.21133]
[1779636676972,36.45,76394.08,89.4,-0.4125,0.00021,20.21808]
[1779636682624,36.45,76389.19,89.4,-0.41351,0.00021,20.22826]
[1779636689104,36.45,76389.23,89.4,-0.4135,0.00021,20.22813]
[1779636690599,36.45,76389.23,89.4,-0.4135,0.00021,20.22813]
[1779636696153,36.45,76389.08,89.4,-0.41351,0.00021,20.22406]
[1779636702195,36.45,76389.23,89.4,-0.41348,0.00021,20.22372]
[1779636707229,36.44,76388.32,89.4,-0.41366,0.00021,20.22558]
[1779636712264,36.44,76389.12,89.4,-0.41349,0.00021,20.2239]
[1779636719314,36.44,76389.25,89.4,-0.41347,0.00021,20.2236]
[1779636724349,36.44,76389.18,89.4,-0.41348,0.00021,20.22373]
[1779636735428,36.44,76388.45,89.4,-0.41362,0.00021,20.22519]
[1779636740463,36.44,76388.34,89.4,-0.41364,0.00021,20.2254]
[1779636746505,36.44,76388.52,89.4,-0.41361,0.00021,20.225]
[1779636751655,36.44,76389.08,89.4,-0.41349,0.00021,20.22383]
[1779636759598,36.44,76391.99,89.4,-0.41287,0.00021,20.21341]
[1779636764633,36.44,76395.46,89.4,-0.41216,0.00021,20.20613]
[1779636769669,36.44,76399.99,89.4,-0.41123,0.00021,20.19655]
[1779636771342,36.44,76399.99,89.4,-0.41123,0.00021,20.19655]
[1779636772690,36.44,76404.87,89.4,-0.41023,0.00021,20.1861]
[1779636778783,36.44,76404.52,89.4,-0.4103,0.00021,20.18689]
[1779636781219,36.44,76404.55,89.4,-0.4103,0.00021,20.18685]
[1779636786790,36.44,76404.74,89.4,-0.41026,0.00021,20.18648]
[1779636788743,36.44,76404.68,89.4,-0.41027,0.00021,20.18661]
[1779636790021,36.44,76404.68,89.4,-0.41027,0.00021,20.18662]
[1779636790288,36.44,76404.68,89.4,-0.41027,0.00021,20.18662]
[1779636790393,36.44,76404.68,89.4,-0.41027,0.00021,20.18662]
[1779636790818,36.44,76396.73,89.4,-0.41191,0.00021,20.20359]
[1779636792073,36.44,76391.56,89.4,-0.41297,0.00021,20.21443]
[1779636796115,36.44,76390.66,89.4,-0.41316,0.00021,20.2163]
[1779636802902,36.44,76389.76,89.4,-0.41333,0.00021,20.21809]
[1779636805576,36.44,76389.76,89.4,-0.41333,0.00021,20.21809]
[1779636805656,36.44,76389.76,89.4,-0.41333,0.00021,20.21809]
[1779636805767,36.44,76389.69,89.4,-0.41335,0.00021,20.21821]
[1779636806188,36.44,76389.69,89.4,-0.41335,0.00021,20.21821]
[1779636811965,36.43,76387.76,89.4,-0.41372,0.00021,20.21781]
[1779636817000,36.43,76387.47,89.4,-0.41378,0.00021,20.21838]
[1779636822038,36.43,76387.42,89.4,-0.41379,0.00021,20.21844]
[1779636825737,36.43,76387.77,89.4,-0.41371,0.00021,20.21769]
[1779636827985,36.43,76383.71,89.4,-0.41455,0.00021,20.22603]
[1779636833115,36.43,76383.25,89.4,-0.41464,0.00021,20.22694]
[1779636838151,36.43,76383.21,89.4,-0.41465,0.00021,20.227]
[1779636841059,36.43,76383.12,89.4,-0.41467,0.00021,20.22718]
[1779636841094,36.43,76383.12,89.4,-0.41467,0.00021,20.22718]
[1779636841216,36.43,76383.12,89.4,-0.41467,0.00021,20.22718]
[1779636842180,36.43,76374.31,89.4,-0.41648,0.00021,20.24495]
[1779636843077,36.43,76374.31,89.4,-0.41648,0.00021,20.24495]
[1779636843358,36.43,76374.31,89.4,-0.41648,0.00021,20.24495]
[1779636849229,36.43,76373.81,89.4,-0.41659,0.00021,20.246]
[1779636854264,36.43,76373.89,89.4,-0.41658,0.00021,20.24589]
[1779636856521,36.43,76373.24,89.4,-0.41671,0.00021,20.24719]
[1779636864333,36.43,76376.25,89.4,-0.4161,0.00021,20.24123]
[1779636870376,36.43,76376.1,89.4,-0.41613,0.00021,20.24155]
[1779636871516,36.43,76376.1,89.4,-0.41613,0.00021,20.24155]
[1779636871537,36.43,76376.1,89.4,-0.41613,0.00021,20.24155]
[1779636873397,36.43,76370.89,89.4,-0.41719,0.00021,20.24758]
[1779636878431,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636879371,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636879379,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636879399,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636879487,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636879509,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636879514,36.44,76370.48,89.4,-0.41728,0.00021,20.2484]
[1779636880411,36.44,76368.94,89.4,-0.41759,0.00021,20.25143]
[1779636880457,36.44,76364.18,89.4,-0.41858,0.00021,20.26073]
[1779636881077,36.44,76364.18,89.4,-0.41858,0.00021,20.26073]
[1779636881881,36.44,76362.22,89.4,-0.41898,0.00021,20.26452]
[1779636883500,36.44,76362.27,89.4,-0.41898,0.00021,20.26444]
[1779636888513,36.44,76362.28,89.4,-0.41898,0.00021,20.26449]
[1779636892271,36.44,76362.33,89.4,-0.41897,0.00021,20.26442]
[1779636892283,36.44,76362.33,89.4,-0.41897,0.00021,20.26442]
[1779636892297,36.44,76362.33,89.4,-0.41897,0.00021,20.26442]
[1779636892335,36.44,76362.33,89.4,-0.41897,0.00021,20.26442]
[1779636892685,36.44,76362.33,89.4,-0.41897,0.00021,20.26442]
[1779636894294,36.44,76360.77,89.4,-0.41929,0.00021,20.26736]
[1779636899590,36.43,76358.72,89.4,-0.4197,0.00021,20.27116]
[1779636903402,36.43,76358.28,89.4,-0.41979,0.00021,20.27194]
[1779636908653,36.42,76356.33,89.4,-0.42018,0.00021,20.27556]
[1779636913688,36.42,76356.28,89.4,-0.42019,0.00021,20.2756]
[1779636914952,36.42,76356.82,89.4,-0.42007,0.00021,20.27456]
[1779636915968,36.42,76357.49,89.4,-0.41993,0.00021,20.27328]
[1779636916362,36.42,76357.49,89.4,-0.41993,0.00021,20.27328]
[1779636921744,36.42,76356.64,89.4,-0.4201,0.00021,20.27484]
[1779636922326,36.42,76356.64,89.4,-0.4201,0.00021,20.27484]
[1779636928793,36.42,76356.85,89.4,-0.42006,0.00021,20.27439]
[1779636933830,36.41,76352.72,89.4,-0.42089,0.00021,20.27784]
[1779636934074,36.41,76352.72,89.4,-0.42089,0.00021,20.27784]
[1779636934084,36.41,76352.72,89.4,-0.42089,0.00021,20.27784]
[1779636934359,36.41,76352.72,89.4,-0.42089,0.00021,20.27784]
[1779636934450,36.41,76352.72,89.4,-0.42089,0.00021,20.27784]
[1779636934645,36.41,76352.72,89.4,-0.42089,0.00021,20.27784]
[1779636936484,36.41,76349.66,89.4,-0.42153,0.00021,20.28352]
[1779636936506,36.41,76349.66,89.4,-0.42153,0.00021,20.28352]
[1779636936710,36.41,76349.66,89.4,-0.42153,0.00021,20.28352]
[1779636940405,36.41,76348.16,89.4,-0.42183,0.00021,20.28621]
[1779636942015,36.4,76348.16,89.4,-0.42182,0.00021,20.28612]
[1779636945680,36.4,76348.14,89.4,-0.42181,0.00021,20.28606]
[1779636945745,36.4,76348.14,89.4,-0.42181,0.00021,20.28606]
[1779636945754,36.4,76348.14,89.4,-0.42181,0.00021,20.28606]
[1779636945913,36.39,76355.03,89.4,-0.42038,0.00021,20.27309]
[1779636946850,36.39,76355.03,89.4,-0.42038,0.00021,20.27309]
[1779636947381,36.39,76355.03,89.4,-0.42038,0.00021,20.27309]
[1779636947470,36.39,76359.86,89.4,-0.41937,0.00021,20.26382]
[1779636949698,36.39,76358.97,89.4,-0.41956,0.00021,20.26552]
[1779636952270,36.39,76356.77,89.4,-0.42001,0.00021,20.26968]
[1779636952333,36.39,76356.77,89.4,-0.42001,0.00021,20.26968]
[1779636952828,36.39,76356.77,89.4,-0.42001,0.00021,20.26968]
[1779636956268,36.39,76349.84,89.4,-0.42144,0.00021,20.28266]
[1779636956332,36.39,76349.84,89.4,-0.42144,0.00021,20.28266]
[1779636956351,36.39,76349.84,89.4,-0.42144,0.00021,20.28266]
[1779636956354,36.39,76349.84,89.4,-0.42144,0.00021,20.28266]
[1779636956458,36.39,76349.84,89.4,-0.42144,0.00021,20.28266]
[1779636956512,36.39,76349.84,89.4,-0.42144,0.00021,20.28266]
[1779636957098,36.38,76348.34,89.4,-0.42174,0.00021,20.28541]
[1779636957141,36.38,76348.34,89.4,-0.42174,0.00021,20.28541]
[1779636957317,36.38,76348.34,89.4,-0.42174,0.00021,20.28541]
[1779636957734,36.38,76348.34,89.4,-0.42174,0.00021,20.28541]
[1779636957803,36.38,76358.6,89.4,-0.41962,0.00021,20.2661]
[1779636958770,36.38,76358.6,89.4,-0.41962,0.00021,20.2661]
[1779636958779,36.38,76358.6,89.4,-0.41962,0.00021,20.2661]
[1779636957997,36.38,76366.76,89.4,-0.41793,0.00021,20.2503]
[1779636959634,36.38,76366.76,89.4,-0.41793,0.00021,20.2503]
[1779636963816,36.39,76368.93,89.4,-0.41749,0.00021,20.24609]
[1779636963913,36.39,76369.0,89.4,-0.41748,0.00021,20.246]
[1779636963949,36.39,76369.0,89.4,-0.41748,0.00021,20.246]
[1779636964018,36.39,76369.0,89.4,-0.41748,0.00021,20.246]
[1779636964103,36.39,76369.0,89.4,-0.41748,0.00021,20.246]
[1779636964171,36.39,76360.96,89.4,-0.41914,0.00021,20.26166]
[1779636964975,36.39,76360.96,89.4,-0.41914,0.00021,20.26166]
[1779636965033,36.39,76360.96,89.4,-0.41914,0.00021,20.26166]
[1779636967752,36.39,76357.75,89.4,-0.4198,0.00021,20.26779]
[1779636967773,36.39,76357.75,89.4,-0.4198,0.00021,20.26779]
[1779636967805,36.39,76357.75,89.4,-0.4198,0.00021,20.26779]
[1779636967967,36.39,76357.37,89.4,-0.41988,0.00021,20.2685]
[1779636968132,36.39,76357.37,89.4,-0.41988,0.00021,20.2685]
[1779636968670,36.39,76357.37,89.4,-0.41988,0.00021,20.2685]
[1779636968712,36.39,76363.95,89.4,-0.41852,0.00021,20.25586]
[1779636969080,36.39,76368.8,89.4,-0.41752,0.00021,20.24638]
[1779636969989,36.39,76368.8,89.4,-0.41752,0.00021,20.24638]
[1779636971184,36.39,76369.14,89.4,-0.41745,0.00021,20.24573]
[1779636981843,36.39,76369.29,89.4,-0.41741,0.00021,20.24534]
[1779636989732,36.37,76364.68,89.4,-0.41834,0.00021,20.25411]
[1779636989752,36.37,76364.68,89.4,-0.41834,0.00021,20.25411]
[1779636989777,36.37,76364.68,89.4,-0.41834,0.00021,20.25411]
[1779636990227,36.37,76359.38,89.4,-0.41944,0.00021,20.26435]
[1779636995262,36.37,76358.91,89.4,-0.41952,0.00021,20.26096]
[1779637000298,36.38,76357.69,89.4,-0.41978,0.00021,20.2634]
[1779637005333,36.38,76356.91,89.4,-0.41996,0.00021,20.26498]
[1779637010368,36.39,76358.57,89.4,-0.41962,0.00021,20.2619]
[1779637013458,36.39,76358.6,89.4,-0.41962,0.00021,20.26187]
[1779637020443,36.4,76358.24,89.4,-0.4197,0.00021,20.26269]
[1779637025478,36.4,76357.83,89.4,-0.4198,0.00021,20.26355]
[1779637031882,36.4,76357.25,89.4,-0.41992,0.00021,20.26472]
[1779637033912,36.41,76355.4,89.4,-0.42031,0.00021,20.26829]
[1779637039337,36.41,76358.89,89.4,-0.41959,0.00021,20.26171]
[1779637041371,36.41,76363.03,89.4,-0.41874,0.00021,20.2538]
[1779637048640,36.41,76364.22,89.4,-0.41848,0.00021,20.25135]
[1779637054682,36.4,76364.13,89.4,-0.41848,0.00021,20.24709]
[1779637060724,36.4,76367.05,89.4,-0.41786,0.00021,20.2413]
[1779637062849,36.4,76367.89,89.4,-0.41769,0.00021,20.23964]
[1779637063820,36.39,76368.24,89.4,-0.41761,0.00021,20.23893]
[1779637070881,36.39,76368.62,89.4,-0.41753,0.00021,20.2381]
[1779637070915,36.39,76368.62,89.4,-0.41753,0.00021,20.2381]
[1779637071907,36.39,76374.34,89.4,-0.41634,0.00021,20.22672]
[1779637073962,36.39,76379.26,89.4,-0.41533,0.00021,20.21684]
[1779637074805,36.39,76379.26,89.4,-0.41533,0.00021,20.21684]
[1779637079858,36.39,76381.62,89.4,-0.41484,0.00021,20.21209]
[1779637084893,36.39,76377.39,89.4,-0.41572,0.00021,20.22071]
[1779637090937,36.4,76376.34,89.4,-0.41594,0.00021,20.22289]
[1779637094852,36.4,76375.51,89.4,-0.41612,0.00021,20.22459]
[1779637096859,36.4,76373.25,89.4,-0.41659,0.00021,20.22912]
[1779637103021,36.4,76370.99,89.4,-0.41706,0.00021,20.23371]
[1779637108056,36.4,76370.64,89.4,-0.41712,0.00021,20.23426]
[1779637109078,36.4,76370.64,89.4,-0.41712,0.00021,20.23426]
[1779637111877,36.39,76369.68,89.4,-0.41732,0.00021,20.2361]
[1779637113609,36.39,76368.99,89.4,-0.41744,0.00021,20.23306]
[1779637114098,36.39,76374.79,89.4,-0.41623,0.00021,20.22148]
[1779637120140,36.39,76376.12,89.4,-0.41596,0.00021,20.21884]
[1779637127189,36.39,76376.08,89.4,-0.41597,0.00021,20.21894]
[1779637133231,36.39,76375.1,89.4,-0.41618,0.00021,20.22092]
[1779637138266,36.39,76375.25,89.4,-0.41615,0.00021,20.22063]
[1779637143301,36.39,76376.46,89.4,-0.4159,0.00021,20.21821]
[1779637151357,36.39,76376.71,89.4,-0.41584,0.00021,20.21769]
[1779637157398,36.39,76376.05,89.4,-0.41598,0.00021,20.21902]
[1779637166463,36.39,76373.17,89.4,-0.41657,0.00021,20.22478]
[1779637171498,36.39,76369.95,89.4,-0.41723,0.00021,20.22683]
[1779637176538,36.39,76369.42,89.4,-0.41734,0.00021,20.22789]
[1779637182580,36.39,76368.66,89.4,-0.41749,0.00021,20.22937]
[1779637188622,36.39,76368.17,89.4,-0.41758,0.00021,20.23022]
[1779637193657,36.38,76369.02,89.4,-0.4174,0.00021,20.22843]
[1779637198694,36.38,76370.46,89.4,-0.4171,0.00021,20.22561]
[1779637203729,36.38,76368.15,89.4,-0.41758,0.00021,20.2302]
[1779637208764,36.39,76367.08,89.4,-0.41781,0.00021,20.23234]
[1779637213798,36.39,76367.75,89.4,-0.41767,0.00021,20.23106]
[1779637220850,36.39,76368.07,89.4,-0.41761,0.00021,20.23049]
[1779637225885,36.39,76367.3,89.4,-0.41777,0.00021,20.23203]
[1779637227172,36.39,76367.27,89.4,-0.41778,0.00021,20.2321]
[1779637233941,36.39,76366.39,89.4,-0.41795,0.00021,20.22955]
[1779637236524,36.39,76366.39,89.4,-0.41795,0.00021,20.22955]
[1779637236530,36.39,76366.39,89.4,-0.41795,0.00021,20.22955]
[1779637237038,36.39,76366.39,89.4,-0.41795,0.00021,20.22955]
[1779637237045,36.39,76366.39,89.4,-0.41795,0.00021,20.22955]
[1779637248048,36.4,76366.79,89.4,-0.41788,0.00021,20.22889]
[1779637254091,36.4,76366.49,89.4,-0.41795,0.00021,20.22953]
[1779637259126,36.41,76366.5,89.4,-0.41795,0.00021,20.22957]
[1779637263930,36.41,76366.65,89.4,-0.41792,0.00021,20.22931]
[1779637275237,36.41,76370.58,89.4,-0.41712,0.00021,20.22162]
[1779637282287,36.41,76370.72,89.4,-0.41709,0.00021,20.2214]
[1779637287322,36.41,76370.18,89.4,-0.41721,0.00021,20.2225]
[1779637292357,36.42,76370.33,89.4,-0.41717,0.00021,20.21792]
[1779637301420,36.42,76370.89,89.4,-0.41706,0.00021,20.21692]
[1779637306455,36.42,76366.74,89.4,-0.41792,0.00021,20.22514]
[1779637308601,36.42,76365.77,89.4,-0.41812,0.00021,20.22704]
[1779637308618,36.42,76365.77,89.4,-0.41812,0.00021,20.22704]
[1779637308632,36.42,76365.77,89.4,-0.41812,0.00021,20.22704]
[1779637308772,36.42,76365.77,89.4,-0.41812,0.00021,20.22704]
[1779637310484,36.42,76357.89,89.4,-0.41976,0.00021,20.24224]
[1779637315522,36.42,76356.79,89.4,-0.41998,0.00021,20.24426]
[1779637320557,36.42,76357.09,89.4,-0.41991,0.00021,20.24363]
[1779637325600,36.41,76354.69,89.4,-0.4204,0.00021,20.24813]
[1779637330632,36.41,76354.83,89.4,-0.42037,0.00021,20.24783]
[1779637335668,36.41,76355.43,89.4,-0.42024,0.00021,20.24668]
[1779637340703,36.41,76354.79,89.4,-0.42037,0.00021,20.24787]
[1779637341366,36.41,76354.79,89.4,-0.42037,0.00021,20.24787]
[1779637341519,36.41,76354.79,89.4,-0.42037,0.00021,20.24787]
[1779637341525,36.41,76354.79,89.4,-0.42037,0.00021,20.24787]
[1779637343523,36.41,76354.37,89.4,-0.42046,0.00021,20.24867]
[1779637343532,36.41,76354.37,89.4,-0.42046,0.00021,20.24867]
[1779637348759,36.41,76353.45,89.4,-0.42065,0.00021,20.25041]
[1779637353794,36.41,76352.25,89.4,-0.42089,0.00021,20.24834]
[1779637359836,36.41,76351.91,89.4,-0.42096,0.00021,20.249]
[1779637365878,36.41,76353.43,89.4,-0.42065,0.00021,20.24616]
[1779637370913,36.41,76352.26,89.4,-0.42089,0.00021,20.24838]
[1779637375948,36.42,76352.13,89.4,-0.42092,0.00021,20.24864]
[1779637377430,36.42,76352.05,89.4,-0.42094,0.00021,20.24879]
[1779637377496,36.42,76352.05,89.4,-0.42094,0.00021,20.24879]
[1779637382014,36.42,76351.49,89.4,-0.42105,0.00021,20.24986]
[1779637388007,36.42,76352.56,89.4,-0.42083,0.00021,20.24787]
[1779637394074,36.42,76352.28,89.4,-0.4209,0.00021,20.24843]
[1779637399109,36.42,76352.17,89.4,-0.42092,0.00021,20.24866]
[1779637402082,36.42,76352.05,89.4,-0.42095,0.00021,20.24889]
[1779637408013,36.42,76352.07,89.4,-0.42094,0.00021,20.24888]
[1779637410125,36.42,76352.07,89.4,-0.42095,0.00021,20.24889]
[1779637410426,36.42,76352.07,89.4,-0.42095,0.00021,20.2489]
[1779637416058,36.42,76352.01,89.4,-0.42095,0.00021,20.2447]
[1779637421265,36.43,76351.86,89.4,-0.42098,0.00021,20.24501]
[1779637429320,36.43,76351.96,89.4,-0.42096,0.00021,20.24486]
[1779637429719,36.43,76351.96,89.4,-0.42096,0.00021,20.24486]
[1779637432075,36.43,76352.21,89.4,-0.42091,0.00021,20.2444]
[1779637438385,36.43,76352.24,89.4,-0.42091,0.00021,20.24438]
[1779637445434,36.43,76352.55,89.4,-0.42085,0.00021,20.24383]
[1779637448452,36.43,76352.82,89.4,-0.42079,0.00021,20.24333]
[1779637448457,36.43,76352.82,89.4,-0.42079,0.00021,20.24333]
[1779637448850,36.43,76352.82,89.4,-0.42079,0.00021,20.24333]
[1779637449462,36.43,76359.79,89.4,-0.41935,0.00021,20.2301]
[1779637450452,36.43,76359.79,89.4,-0.41935,0.00021,20.2301]
[1779637451247,36.43,76359.79,89.4,-0.41935,0.00021,20.2301]
[1779637454582,36.44,76363.28,89.4,-0.41864,0.00021,20.22349]
[1779637454592,36.44,76363.28,89.4,-0.41864,0.00021,20.22349]
[1779637455023,36.44,76363.28,89.4,-0.41864,0.00021,20.22349]
[1779637456844,36.44,76365.8,89.4,-0.41812,0.00021,20.21864]
[1779637463559,36.45,76367.51,89.4,-0.41779,0.00021,20.21551]
[1779637469602,36.46,76367.55,89.4,-0.41779,0.00021,20.21558]
[1779637474641,36.46,76367.48,89.4,-0.4178,0.00021,20.2115]
[1779637480682,36.47,76367.37,89.4,-0.41784,0.00021,20.21185]
[1779637486724,36.48,76367.41,89.4,-0.41784,0.00021,20.21189]
[1779637492537,36.48,76366.87,89.4,-0.41796,0.00021,20.21297]
[1779637497802,36.48,76367.76,89.4,-0.41779,0.00021,20.21139]
[1779637505858,36.49,76366.06,89.4,-0.41814,0.00021,20.21476]
[1779637506712,36.49,76366.06,89.4,-0.41814,0.00021,20.21476]
[1779637513914,36.49,76365.84,89.4,-0.41819,0.00021,20.21521]
[1779637518949,36.49,76365.8,89.4,-0.4182,0.00021,20.2153]
[1779637523983,36.49,76365.83,89.4,-0.41819,0.00021,20.21524]
[1779637531033,36.49,76364.82,89.4,-0.41839,0.00021,20.21286]
[1779637536068,36.49,76365.27,89.4,-0.41829,0.00021,20.21199]
[1779637542109,36.49,76365.29,89.4,-0.41829,0.00021,20.21194]
[1779637547094,36.49,76364.36,89.4,-0.41848,0.00021,20.21374]
[1779637547185,36.49,76364.36,89.4,-0.41848,0.00021,20.21374]
[1779637550911,36.49,76361.34,89.4,-0.41911,0.00021,20.21957]
[1779637552935,36.49,76360.91,89.4,-0.41919,0.00021,20.22037]
[1779637553417,36.49,76360.91,89.4,-0.41919,0.00021,20.22037]
[1779637553423,36.49,76360.91,89.4,-0.41919,0.00021,20.22037]
[1779637561245,36.48,76355.68,89.4,-0.42026,0.00021,20.23013]
[1779637566280,36.47,76353.13,89.4,-0.42078,0.00021,20.23488]
[1779637571315,36.47,76352.4,89.4,-0.42093,0.00021,20.23621]
[1779637576350,36.46,76350.7,89.4,-0.42127,0.00021,20.23925]
[1779637578021,36.46,76350.65,89.4,-0.42127,0.00021,20.23931]
[1779637581747,36.45,76348.83,89.4,-0.42164,0.00021,20.24256]
[1779637582425,36.45,76348.83,89.4,-0.42164,0.00021,20.24256]
[1779637582507,36.45,76339.44,89.4,-0.42358,0.00021,20.25971]
[1779637588434,36.45,76339.84,89.4,-0.42349,0.00021,20.25886]
[1779637592077,36.44,76340.11,89.4,-0.42341,0.00021,20.25396]
[1779637602532,36.43,76339.58,89.4,-0.42349,0.00021,20.25464]
[1779637604641,36.42,76339.69,89.4,-0.42346,0.00021,20.25438]
[1779637610588,36.41,76340.32,89.4,-0.42331,0.00021,20.25308]
[1779637615623,36.41,76341.01,89.4,-0.42316,0.00021,20.25169]
[1779637621522,36.4,76341.36,89.4,-0.42307,0.00021,20.25093]
[1779637622015,36.4,76341.29,89.4,-0.42308,0.00021,20.25103]
[1779637622868,36.4,76344.84,89.4,-0.42234,0.00021,20.24447]
[1779637622978,36.4,76344.84,89.4,-0.42234,0.00021,20.24447]
[1779637623680,36.39,76353.2,89.4,-0.4206,0.00021,20.22885]
[1779637625038,36.39,76353.2,89.4,-0.4206,0.00021,20.22885]
[1779637625961,36.39,76354.49,89.4,-0.42033,0.00021,20.22636]
[1779637625969,36.39,76354.49,89.4,-0.42033,0.00021,20.22636]
[1779637628003,36.39,76354.31,89.4,-0.42036,0.00021,20.22667]
[1779637634543,36.38,76355.08,89.4,-0.42019,0.00021,20.22505]
[1779637639791,36.37,76355.55,89.4,-0.42007,0.00021,20.22392]
[1779637643548,36.37,76355.3,89.4,-0.42011,0.00021,20.22432]
[1779637643552,36.37,76355.3,89.4,-0.42011,0.00021,20.22432]
[1779637643562,36.37,76355.3,89.4,-0.42011,0.00021,20.22432]
[1779637643573,36.37,76355.3,89.4,-0.42011,0.00021,20.22432]
[1779637651332,36.36,76355.39,89.4,-0.42008,0.00021,20.22397]
[1779637651357,36.36,76355.39,89.4,-0.42008,0.00021,20.22397]
[1779637651389,36.36,76355.39,89.4,-0.42008,0.00021,20.22397]
[1779637654534,36.35,76357.39,89.4,-0.41963,0.00021,20.21561]
[1779637664969,36.34,76361.53,89.4,-0.41875,0.00021,20.20747]
[1779637670008,36.34,76361.6,89.4,-0.41873,0.00021,20.20727]
[1779637672999,36.33,76361.58,89.4,-0.41873,0.00021,20.20726]
[1779637678231,36.33,76361.58,89.4,-0.41873,0.00021,20.20728]
[1779637678250,36.33,76361.58,89.4,-0.41873,0.00021,20.20728]
[1779637680255,36.34,76362.96,89.4,-0.41846,0.00021,20.20473]
[1779637680743,36.34,76364.6,89.4,-0.41812,0.00021,20.20154]
[1779637682189,36.34,76366.53,89.4,-0.41772,0.00021,20.19777]
[1779637682210,36.34,76366.53,89.4,-0.41772,0.00021,20.19777]
[1779637688136,36.35,76371.41,89.4,-0.41671,0.00021,20.18818]
[1779637695184,36.35,76374.34,89.4,-0.41612,0.00021,20.18244]
[1779637698353,36.35,76374.39,89.4,-0.41611,0.00021,20.18235]
[1779637700506,36.35,76377.84,89.4,-0.4154,0.00021,20.17544]
[1779637708938,36.36,76379.82,89.4,-0.41499,0.00021,20.17152]
[1779637709283,36.36,76374.27,89.4,-0.41615,0.00021,20.1828]
[1779637714318,36.37,76372.74,89.4,-0.41646,0.00021,20.1816]
[1779637719353,36.37,76372.81,89.4,-0.41645,0.00021,20.18154]
[1779637724388,36.37,76372.34,89.4,-0.41656,0.00021,20.18255]
[1779637734450,36.37,76372.2,89.4,-0.41659,0.00021,20.18288]
[1779637734861,36.38,76372.02,89.4,-0.41664,0.00021,20.18333]
[1779637740500,36.38,76364.69,89.4,-0.41816,0.00021,20.19784]
[1779637745535,36.38,76364.92,89.4,-0.41811,0.00021,20.19733]
[1779637752584,36.37,76365.12,89.4,-0.41806,0.00021,20.19685]
[1779637757094,36.37,76364.76,89.4,-0.41813,0.00021,20.19751]
[1779637764668,36.37,76363.32,89.4,-0.41842,0.00021,20.20022]
[1779637770465,36.37,76363.1,89.4,-0.41846,0.00021,20.20062]
[1779637770528,36.37,76363.1,89.4,-0.41846,0.00021,20.20062]
[1779637770538,36.37,76363.1,89.4,-0.41846,0.00021,20.20062]
[1779637772309,36.36,76368.23,89.4,-0.41738,0.00021,20.18617]
[1779637772379,36.36,76368.23,89.4,-0.41738,0.00021,20.18617]
[1779637772607,36.36,76368.23,89.4,-0.41738,0.00021,20.18617]
[1779637772984,36.36,76367.86,89.4,-0.41745,0.00021,20.18688]
[1779637778613,36.36,76367.41,89.4,-0.41754,0.00021,20.18771]
[1779637779462,36.36,76367.86,89.4,-0.41744,0.00021,20.18679]
[1779637779654,36.36,76367.86,89.4,-0.41744,0.00021,20.18679]
[1779637781702,36.36,76371.7,89.4,-0.41664,0.00021,20.17913]
[1779637781837,36.36,76372.95,89.4,-0.41638,0.00021,20.17664]
[1779637781896,36.36,76372.95,89.4,-0.41638,0.00021,20.17664]
[1779637782090,36.36,76372.95,89.4,-0.41638,0.00021,20.17664]
[1779637782798,36.36,76379.27,89.4,-0.41507,0.00021,20.16387]
[1779637783805,36.36,76379.27,89.4,-0.41507,0.00021,20.16387]
[1779637783885,36.36,76379.27,89.4,-0.41507,0.00021,20.16387]
[1779637784199,36.36,76379.27,89.4,-0.41507,0.00021,20.16387]
[1779637789846,36.36,76381.71,89.4,-0.41457,0.00021,20.15895]
[1779637794882,36.36,76382.98,89.4,-0.41431,0.00021,20.1564]
[1779637799917,36.36,76382.83,89.4,-0.41435,0.00021,20.15676]
[1779637804952,36.37,76383.83,89.4,-0.41415,0.00021,20.15475]
[1779637808772,36.37,76384.07,89.4,-0.4141,0.00021,20.15427]
[1779637808820,36.37,76384.07,89.4,-0.4141,0.00021,20.15429]
[1779637808861,36.37,76384.07,89.4,-0.4141,0.00021,20.15429]
[1779637808894,36.37,76384.07,89.4,-0.4141,0.00021,20.15429]
[1779637809010,36.37,76384.07,89.4,-0.4141,0.00021,20.15429]
[1779637809817,36.37,76387.08,89.4,-0.41348,0.00021,20.14806]
[1779637809987,36.37,76393.86,89.4,-0.41207,0.00021,20.13386]
[1779637811818,36.37,76394.59,89.4,-0.41192,0.00021,20.13232]
[1779637817044,36.37,76394.0,89.4,-0.41205,0.00021,20.13359]
[1779637819654,36.37,76394.4,89.4,-0.41197,0.00021,20.13274]
[1779637824507,36.37,76393.8,89.4,-0.41209,0.00021,20.13403]
[1779637824686,36.37,76393.8,89.4,-0.41209,0.00021,20.13403]
[1779637824853,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637824877,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637824980,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637825414,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637825482,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637825521,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637825727,36.37,76392.85,89.4,-0.41229,0.00021,20.13605]
[1779637825778,36.37,76374.73,89.4,-0.41604,0.00021,20.17334]
[1779637826107,36.37,76363.88,89.4,-0.41829,0.00021,20.19483]
[1779637827018,36.37,76363.88,89.4,-0.41829,0.00021,20.19483]
[1779637832149,36.37,76359.56,89.4,-0.41917,0.00021,20.19879]
[1779637833274,36.37,76359.56,89.4,-0.41917,0.00021,20.19879]
[1779637833587,36.37,76359.56,89.4,-0.41917,0.00021,20.19879]
[1779637834930,36.36,76359.63,89.4,-0.41915,0.00021,20.19864]
[1779637836384,36.36,76358.84,89.4,-0.41931,0.00021,20.20015]
[1779637839446,36.36,76354.0,89.4,-0.42032,0.00021,20.20939]
[1779637839796,36.36,76354.0,89.4,-0.42032,0.00021,20.20939]
[1779637841799,36.36,76353.04,89.4,-0.42052,0.00021,20.21121]
[1779637842291,36.36,76350.8,89.4,-0.42098,0.00021,20.21537]
[1779637843992,36.36,76349.49,89.4,-0.42125,0.00021,20.21777]
[1779637858332,36.33,76349.2,89.4,-0.42126,0.00021,20.21787]
[1779637860464,36.33,76349.2,89.4,-0.42126,0.00021,20.21787]
[1779637863196,36.33,76350.03,89.4,-0.42108,0.00021,20.2162]
[1779637863592,36.33,76350.03,89.4,-0.42108,0.00021,20.2162]
[1779637863719,36.33,76350.03,89.4,-0.42108,0.00021,20.2162]
[1779637864652,36.33,76349.82,89.4,-0.42112,0.00021,20.21657]
[1779637865388,36.33,76345.75,89.4,-0.42197,0.00021,20.22414]
[1779637865506,36.33,76345.75,89.4,-0.42197,0.00021,20.22414]
[1779637865574,36.32,76340.85,89.4,-0.42299,0.00021,20.23314]
[1779637866234,36.32,76340.85,89.4,-0.42299,0.00021,20.23314]
[1779637866676,36.32,76340.85,89.4,-0.42299,0.00021,20.23314]
[1779637866682,36.32,76340.85,89.4,-0.42299,0.00021,20.23314]
[1779637867757,36.32,76340.54,89.4,-0.42305,0.00021,20.23368]
[1779637868021,36.32,76340.31,89.4,-0.42309,0.00021,20.23408]
[1779637869650,36.32,76337.46,89.4,-0.42369,0.00021,20.23924]
[1779637874967,36.31,76337.51,89.4,-0.42366,0.00021,20.23902]
[1779637882507,36.3,76337.67,89.4,-0.42361,0.00021,20.23856]
[1779637884251,36.3,76337.54,89.4,-0.42364,0.00021,20.23877]
[1779637888096,36.3,76338.04,89.4,-0.42352,0.00021,20.23777]
[1779637888900,36.3,76337.02,89.4,-0.42373,0.00021,20.23959]
[1779637892260,36.29,76337.49,89.4,-0.42363,0.00021,20.23872]
[1779637893750,36.29,76337.47,89.4,-0.42362,0.00021,20.23435]
[1779637899625,36.28,76337.44,89.4,-0.4236,0.00021,20.23422]
[1779637904661,36.27,76332.06,89.4,-0.42472,0.00021,20.24378]
[1779637905379,36.27,76332.06,89.4,-0.42472,0.00021,20.24378]
[1779637905402,36.27,76332.06,89.4,-0.42472,0.00021,20.24378]
[1779637905425,36.27,76332.06,89.4,-0.42472,0.00021,20.24378]
[1779637905469,36.27,76332.06,89.4,-0.42472,0.00021,20.24378]
[1779637905488,36.27,76332.06,89.4,-0.42472,0.00021,20.24378]
[1779637905668,36.27,76326.88,89.4,-0.4258,0.00021,20.25294]
[1779637906462,36.27,76326.88,89.4,-0.4258,0.00021,20.25294]
[1779637906675,36.27,76325.19,89.4,-0.42615,0.00021,20.25588]
[1779637907924,36.27,76324.56,89.4,-0.42628,0.00021,20.25696]
[1779637912027,36.27,76324.14,89.4,-0.42636,0.00021,20.2576]
[1779637915147,36.26,76324.03,89.4,-0.42637,0.00021,20.25772]
[1779637915738,36.26,76324.77,89.4,-0.42622,0.00021,20.2564]
[1779637916800,36.26,76324.77,89.4,-0.42622,0.00021,20.2564]
[1779637922787,36.25,76327.22,89.4,-0.42569,0.00021,20.25201]
[1779637924281,36.25,76327.61,89.4,-0.42561,0.00021,20.2513]
[1779637925052,36.25,76327.05,89.4,-0.42572,0.00021,20.25228]
[1779637928800,36.25,76324.86,89.4,-0.42618,0.00021,20.25607]
[1779637928832,36.25,76324.74,89.4,-0.4262,0.00021,20.25627]
[1779637930498,36.25,76322.18,89.4,-0.42674,0.00021,20.2607]
[1779637930520,36.25,76322.18,89.4,-0.42674,0.00021,20.2607]
[1779637930526,36.25,76322.18,89.4,-0.42674,0.00021,20.2607]
[1779637930531,36.25,76322.18,89.4,-0.42674,0.00021,20.2607]
[1779637930557,36.25,76322.18,89.4,-0.42674,0.00021,20.2607]
[1779637930846,36.25,76317.05,89.4,-0.42781,0.00021,20.26949]
[1779637931724,36.25,76317.05,89.4,-0.42781,0.00021,20.26949]
[1779637931905,36.25,76317.05,89.4,-0.42781,0.00021,20.26949]
[1779637931853,36.25,76311.48,89.4,-0.42898,0.00021,20.27892]
[1779637933268,36.25,76309.74,89.4,-0.42935,0.00021,20.28184]
[1779637933813,36.25,76309.74,89.4,-0.42935,0.00021,20.28184]
[1779637934210,36.25,76310.43,89.4,-0.4292,0.00021,20.28071]
[1779637934874,36.25,76308.57,89.4,-0.4296,0.00021,20.28382]
[1779637938904,36.25,76301.36,89.4,-0.43111,0.00021,20.29564]
[1779637944365,36.25,76297.58,89.4,-0.4319,0.00021,20.30165]
[1779637948323,36.25,76296.37,89.4,-0.43215,0.00021,20.30354]
[1779637948972,36.24,76303.52,89.4,-0.43064,0.00021,20.29202]
[1779637954178,36.24,76305.36,89.4,-0.43025,0.00021,20.28898]
[1779637954960,36.24,76305.36,89.4,-0.43023,0.00021,20.28459]
[1779637955006,36.24,76305.36,89.4,-0.43023,0.00021,20.28459]
[1779637956736,36.24,76307.83,89.4,-0.42972,0.00021,20.28052]
[1779637962067,36.24,76304.21,89.4,-0.43048,0.00021,20.28648]
[1779637963549,36.24,76304.21,89.4,-0.43048,0.00021,20.28648]
[1779637967102,36.24,76309.14,89.4,-0.42944,0.00021,20.27836]
[1779637970085,36.24,76308.88,89.4,-0.4295,0.00021,20.27879]
[1779637971228,36.24,76308.32,89.4,-0.42961,0.00021,20.27971]
[1779637971237,36.24,76308.32,89.4,-0.42961,0.00021,20.27971]
[1779637971323,36.24,76308.32,89.4,-0.42961,0.00021,20.27971]
[1779637971666,36.24,76308.32,89.4,-0.42961,0.00021,20.27971]
[1779637977173,36.24,76306.01,89.4,-0.4301,0.00021,20.28352]
[1779637980884,36.24,76305.97,89.4,-0.43011,0.00021,20.28359]
[1779637982893,36.24,76306.84,89.4,-0.42992,0.00021,20.28216]
[1779637984225,36.24,76312.35,89.4,-0.42877,0.00021,20.27299]
[1779637989259,36.24,76313.5,89.4,-0.42853,0.00021,20.27106]
[1779637994295,36.24,76313.89,89.4,-0.42845,0.00021,20.27042]
[1779637998336,36.24,76313.95,89.4,-0.42843,0.00021,20.27032]
[1779637998405,36.24,76313.95,89.4,-0.42843,0.00021,20.27032]
[1779637999230,36.24,76313.77,89.4,-0.42847,0.00021,20.27063]
[1779637999235,36.24,76313.77,89.4,-0.42847,0.00021,20.27063]
[1779637999330,36.24,76308.76,89.4,-0.42952,0.00021,20.27901]
[1779638000337,36.24,76314.25,89.4,-0.42837,0.00021,20.26981]
[1779638005371,36.24,76314.1,89.4,-0.42841,0.00021,20.2701]
[1779638008921,36.24,76314.36,89.4,-0.42835,0.00021,20.26968]
[1779638010407,36.24,76320.17,89.4,-0.42714,0.00021,20.25979]
[1779638015442,36.25,76320.02,89.4,-0.42716,0.00021,20.25577]
[1779638020476,36.25,76320.15,89.4,-0.42714,0.00021,20.2556]
[1779638022309,36.25,76320.15,89.4,-0.42714,0.00021,20.2556]
[1779638027526,36.26,76321.81,89.4,-0.4268,0.00021,20.25281]
[1779638032561,36.26,76324.17,89.4,-0.42631,0.00021,20.24878]
[1779638037596,36.26,76324.5,89.4,-0.42625,0.00021,20.24828]
[1779638042631,36.27,76324.83,89.4,-0.42619,0.00021,20.24777]
[1779638047666,36.27,76325.21,89.4,-0.42612,0.00021,20.24718]
[1779638050613,36.27,76325.25,89.4,-0.42611,0.00021,20.24714]
[1779638052701,36.28,76330.57,89.4,-0.42501,0.00021,20.2378]
[1779638057736,36.28,76330.52,89.4,-0.42503,0.00021,20.23798]
[1779638062788,36.29,76327.24,89.4,-0.42572,0.00021,20.24387]
[1779638065559,36.29,76326.43,89.4,-0.42589,0.00021,20.24532]
[1779638070844,36.29,76321.22,89.4,-0.42699,0.00021,20.25444]
[1779638075879,36.3,76318.28,89.4,-0.4276,0.00021,20.2552]
[1779638080914,36.3,76319.01,89.4,-0.42745,0.00021,20.254]
[1779638085949,36.3,76319.78,89.4,-0.42729,0.00021,20.25272]
[1779638091991,36.3,76320.21,89.4,-0.42721,0.00021,20.25205]
[1779638099095,36.31,76320.25,89.4,-0.4272,0.00021,20.25199]
[1779638105084,36.3,76320.97,89.4,-0.42705,0.00021,20.25074]
[1779638111141,36.3,76320.9,89.4,-0.42706,0.00021,20.25084]
[1779638121195,36.29,76320.83,89.4,-0.42706,0.00021,20.2508]
[1779638126231,36.29,76320.73,89.4,-0.42708,0.00021,20.25091]
[1779638131266,36.29,76320.63,89.4,-0.42708,0.00021,20.2467]
[1779638136301,36.28,76319.6,89.4,-0.42729,0.00021,20.24841]
[1779638141336,36.28,76319.56,89.4,-0.42729,0.00021,20.24843]
[1779638146372,36.28,76315.68,89.4,-0.4281,0.00021,20.25499]
[1779638150614,36.27,76315.63,89.4,-0.4281,0.00021,20.25504]
[1779638150617,36.27,76315.63,89.4,-0.4281,0.00021,20.25504]
[1779638150699,36.27,76315.63,89.4,-0.4281,0.00021,20.25504]
[1779638150726,36.27,76315.63,89.4,-0.4281,0.00021,20.25504]
[1779638150765,36.27,76315.63,89.4,-0.4281,0.00021,20.25504]
[1779638151406,36.27,76303.98,89.4,-0.43054,0.00021,20.27438]
[1779638152509,36.27,76303.98,89.4,-0.43054,0.00021,20.27438]
[1779638155286,36.27,76299.13,89.4,-0.43156,0.00021,20.28223]
[1779638161131,36.27,76298.94,89.4,-0.4316,0.00021,20.28254]
[1779638167046,36.27,76298.75,89.4,-0.43164,0.00021,20.28285]
[1779638169272,36.27,76295.25,89.4,-0.43238,0.00021,20.28841]
[1779638169487,36.27,76295.25,89.4,-0.43238,0.00021,20.28841]
[1779638172556,36.27,76288.27,89.4,-0.43384,0.00021,20.29928]
[1779638173195,36.27,76288.27,89.4,-0.43384,0.00021,20.29928]
[1779638175226,36.27,76288.23,89.4,-0.43385,0.00021,20.29933]
[1779638175272,36.27,76288.23,89.4,-0.43385,0.00021,20.29933]
[1779638175290,36.27,76288.23,89.4,-0.43385,0.00021,20.29933]
[1779638175664,36.27,76288.23,89.4,-0.43385,0.00021,20.29933]
[1779638175773,36.27,76288.23,89.4,-0.43385,0.00021,20.29933]
[1779638176585,36.27,76300.03,89.4,-0.43137,0.00021,20.28077]
[1779638181620,36.28,76302.16,89.4,-0.43093,0.00021,20.27741]
[1779638186649,36.28,76302.45,89.4,-0.43088,0.00021,20.277]
[1779638194711,36.29,76302.67,89.4,-0.43084,0.00021,20.27244]
[1779638199714,36.29,76302.46,89.4,-0.43089,0.00021,20.27284]
[1779638204780,36.3,76302.82,89.4,-0.43082,0.00021,20.27233]
[1779638206442,36.3,76302.4,89.4,-0.43091,0.00021,20.27302]
[1779638208618,36.3,76302.83,89.4,-0.43082,0.00021,20.27234]
[1779638208628,36.3,76302.83,89.4,-0.43082,0.00021,20.27234]
[1779638217872,36.31,76305.36,89.4,-0.4303,0.00021,20.26828]
[1779638220689,36.31,76305.36,89.4,-0.4303,0.00021,20.26828]
[1779638226935,36.3,76304.57,89.4,-0.43046,0.00021,20.26956]
[1779638231286,36.3,76304.55,89.4,-0.43046,0.00021,20.26958]
[1779638233906,36.3,76304.51,89.4,-0.43047,0.00021,20.26964]
[1779638234241,36.3,76304.51,89.4,-0.43047,0.00021,20.26964]
[1779638234397,36.3,76304.51,89.4,-0.43047,0.00021,20.26964]
[1779638240026,36.31,76303.05,89.4,-0.43078,0.00021,20.27205]
[1779638247727,36.31,76299.94,89.4,-0.43144,0.00021,20.27708]
[1779638248027,36.31,76299.94,89.4,-0.43144,0.00021,20.27708]
[1779638248063,36.31,76299.94,89.4,-0.43144,0.00021,20.27708]
[1779638248103,36.31,76299.94,89.4,-0.43144,0.00021,20.27708]
[1779638248212,36.31,76299.94,89.4,-0.43144,0.00021,20.27708]
[1779638248254,36.31,76296.89,89.4,-0.43208,0.00021,20.28198]
[1779638248576,36.31,76296.89,89.4,-0.43208,0.00021,20.28198]
[1779638249080,36.31,76296.89,89.4,-0.43208,0.00021,20.28198]
[1779638249838,36.31,76295.47,89.4,-0.43238,0.00021,20.28422]
[1779638250009,36.31,76295.47,89.4,-0.43238,0.00021,20.28422]
[1779638250344,36.31,76294.39,89.4,-0.4326,0.00021,20.28591]
[1779638251094,36.31,76294.39,89.4,-0.4326,0.00021,20.28591]
[1779638253344,36.31,76294.33,89.4,-0.4326,0.00021,20.28167]
[1779638258711,36.31,76294.61,89.4,-0.43254,0.00021,20.2812]
[1779638258741,36.31,76294.61,89.4,-0.43254,0.00021,20.2812]
[1779638258856,36.31,76294.61,89.4,-0.43254,0.00021,20.2812]
[1779638259163,36.3,76301.73,89.4,-0.43104,0.00021,20.26985]
[1779638260318,36.31,76304.93,89.4,-0.43037,0.00021,20.26466]
[1779638266213,36.31,76304.08,89.4,-0.43056,0.00021,20.2661]
[1779638271248,36.31,76303.91,89.4,-0.4306,0.00021,20.26642]
[1779638271790,36.31,76303.91,89.4,-0.4306,0.00021,20.26642]
[1779638272255,36.31,76303.64,89.4,-0.43066,0.00021,20.26687]
[1779638278005,36.32,76300.07,89.4,-0.43141,0.00021,20.27267]
[1779638283332,36.32,76295.83,89.4,-0.43231,0.00021,20.27947]
[1779638284931,36.32,76295.83,89.4,-0.43231,0.00021,20.27947]
[1779638291388,36.32,76293.38,89.4,-0.43281,0.00021,20.28328]
[1779638294839,36.31,76293.11,89.4,-0.43287,0.00021,20.28368]
[1779638295101,36.31,76293.11,89.4,-0.43287,0.00021,20.28368]
[1779638295105,36.31,76293.26,89.4,-0.43284,0.00021,20.28344]
[1779638295846,36.31,76293.26,89.4,-0.43284,0.00021,20.28344]
[1779638304708,36.31,76287.09,89.4,-0.43413,0.00021,20.29299]
[1779638309960,36.31,76288.29,89.4,-0.43388,0.00021,20.29113]
[1779638310398,36.31,76288.29,89.4,-0.43388,0.00021,20.29113]
[1779638310838,36.31,76288.29,89.4,-0.43388,0.00021,20.29113]
[1779638315324,36.31,76283.98,89.4,-0.43477,0.00021,20.29337]
[1779638315331,36.31,76283.98,89.4,-0.43477,0.00021,20.29337]
[1779638315345,36.31,76283.98,89.4,-0.43477,0.00021,20.29337]
[1779638315556,36.31,76278.86,89.4,-0.43585,0.00021,20.30104]
[1779638316730,36.31,76278.86,89.4,-0.43585,0.00021,20.30104]
[1779638317781,36.31,76276.94,89.4,-0.43625,0.00021,20.30387]
[1779638323613,36.3,76276.33,89.4,-0.43637,0.00021,20.30472]
[1779638328649,36.3,76278.18,89.4,-0.43598,0.00021,20.30193]
[1779638333687,36.3,76279.03,89.4,-0.43579,0.00021,20.30061]
[1779638338279,36.29,76278.91,89.4,-0.43581,0.00021,20.30076]
[1779638339724,36.29,76286.38,89.4,-0.43424,0.00021,20.28947]
[1779638345767,36.29,76287.0,89.4,-0.4341,0.00021,20.28848]
[1779638349324,36.29,76286.93,89.4,-0.43412,0.00021,20.28858]
[1779638357851,36.28,76289.02,89.4,-0.43367,0.00021,20.28529]
[1779638364900,36.28,76288.96,89.4,-0.43368,0.00021,20.28535]
[1779638371949,36.28,76289.99,89.4,-0.43344,0.00021,20.2794]
[1779638377990,36.28,76289.96,89.4,-0.43345,0.00021,20.27944]
[1779638384034,36.28,76289.98,89.4,-0.43344,0.00021,20.2794]
[1779638389069,36.28,76289.83,89.4,-0.43348,0.00021,20.27963]
[1779638395111,36.28,76289.25,89.4,-0.4336,0.00021,20.28052]
[1779638398091,36.28,76289.18,89.4,-0.43361,0.00021,20.28063]
[1779638400116,36.28,76289.18,89.4,-0.43361,0.00021,20.28062]
[1779638400123,36.28,76289.18,89.4,-0.43361,0.00021,20.28062]
[1779638400186,36.28,76289.18,89.4,-0.43361,0.00021,20.28062]
[1779638400191,36.28,76289.59,89.4,-0.43352,0.00021,20.27999]
[1779638404440,36.27,76292.92,89.4,-0.43282,0.00021,20.27478]
[1779638406797,36.27,76289.45,89.4,-0.43355,0.00021,20.28019]
[1779638411817,36.27,76289.61,89.4,-0.43352,0.00021,20.27993]
[1779638413978,36.27,76289.69,89.4,-0.4335,0.00021,20.2798]
[1779638414106,36.27,76289.69,89.4,-0.4335,0.00021,20.2798]
[1779638419285,36.27,76297.32,89.4,-0.4319,0.00021,20.26781]
[1779638424576,36.27,76297.55,89.4,-0.43185,0.00021,20.26746]
[1779638430093,36.28,76299.71,89.4,-0.4314,0.00021,20.26406]
[1779638430114,36.28,76299.71,89.4,-0.4314,0.00021,20.26406]
[1779638434087,36.28,76300.35,89.4,-0.43126,0.00021,20.25875]
[1779638439433,36.29,76301.36,89.4,-0.43106,0.00021,20.25718]
[1779638442167,36.29,76301.24,89.4,-0.43108,0.00021,20.2574]
[1779638450511,36.29,76300.14,89.4,-0.43132,0.00021,20.25926]
[1779638453293,36.29,76299.99,89.4,-0.43136,0.00021,20.25951]
[1779638458567,36.3,76302.12,89.4,-0.43092,0.00021,20.25615]
[1779638461185,36.3,76301.82,89.4,-0.43098,0.00021,20.25665]
[1779638461328,36.3,76301.82,89.4,-0.43098,0.00021,20.25665]
[1779638465717,36.3,76299.44,89.4,-0.43148,0.00021,20.26047]
[1779638467738,36.3,76295.95,89.4,-0.43221,0.00021,20.26602]
[1779638467844,36.3,76295.95,89.4,-0.43221,0.00021,20.26602]
[1779638467894,36.3,76295.95,89.4,-0.43221,0.00021,20.26602]
[1779638467926,36.3,76295.95,89.4,-0.43221,0.00021,20.26602]
[1779638468650,36.3,76293.92,89.4,-0.43264,0.00021,20.26922]
[1779638468750,36.3,76299.14,89.4,-0.43154,0.00021,20.26093]
[1779638472190,36.3,76301.96,89.4,-0.43095,0.00021,20.25642]
[1779638473834,36.3,76301.67,89.4,-0.43102,0.00021,20.25692]
[1779638473930,36.3,76301.67,89.4,-0.43102,0.00021,20.25692]
[1779638474920,36.3,76300.96,89.4,-0.43117,0.00021,20.25809]
[1779638482086,36.31,76303.19,89.4,-0.43071,0.00021,20.25455]
[1779638491798,36.32,76303.77,89.4,-0.43059,0.00021,20.24943]
[1779638499856,36.33,76303.44,89.4,-0.43067,0.00021,20.25007]
[1779638505898,36.33,76303.37,89.4,-0.43069,0.00021,20.25026]
[1779638510932,36.34,76304.54,89.4,-0.43046,0.00021,20.24841]
[1779638521038,36.34,76304.52,89.4,-0.43046,0.00021,20.24848]
[1779638536107,36.35,76304.04,89.4,-0.43059,0.00021,20.24951]
[1779638542149,36.36,76303.58,89.4,-0.4307,0.00021,20.25032]
[1779638551213,36.37,76303.69,89.4,-0.43067,0.00021,20.24591]
[1779638556415,36.37,76303.73,89.4,-0.43067,0.00021,20.24589]
[1779638557345,36.37,76303.73,89.4,-0.43067,0.00021,20.2459]
[1779638557354,36.37,76303.73,89.4,-0.43067,0.00021,20.2459]
[1779638561561,36.37,76307.12,89.4,-0.42996,0.00021,20.24039]
[1779638562305,36.37,76307.16,89.4,-0.42995,0.00021,20.24032]
[1779638568334,36.37,76306.94,89.4,-0.43,0.00021,20.24068]
[1779638573369,36.37,76306.94,89.4,-0.43,0.00021,20.24068]
[1779638577720,36.37,76306.94,89.4,-0.43,0.00021,20.24068]
[1779638583439,36.37,76306.94,89.4,-0.43,0.00021,20.2407]
[1779638589481,36.37,76306.86,89.4,-0.43002,0.00021,20.24083]
[1779638589724,36.37,76306.86,89.4,-0.43002,0.00021,20.24083]
[1779638590342,36.37,76306.86,89.4,-0.43002,0.00021,20.24083]
[1779638595523,36.37,76310.7,89.4,-0.42921,0.00021,20.23451]
[1779638600558,36.37,76307.86,89.4,-0.42981,0.00021,20.23921]
[1779638605557,36.37,76309.61,89.4,-0.42944,0.00021,20.23632]
[1779638605713,36.37,76314.07,89.4,-0.42851,0.00021,20.22889]
[1779638605798,36.37,76314.07,89.4,-0.42851,0.00021,20.22889]
[1779638605865,36.37,76314.07,89.4,-0.42851,0.00021,20.22889]
[1779638606504,36.37,76314.07,89.4,-0.42851,0.00021,20.22889]
[1779638606509,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638606805,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638606814,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638606844,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638606966,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607031,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607074,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607131,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607325,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607333,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607336,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607377,36.37,76314.07,89.4,-0.42851,0.00021,20.22888]
[1779638607628,36.37,76322.69,89.4,-0.4267,0.00021,20.21419]
[1779638608242,36.37,76322.69,89.4,-0.4267,0.00021,20.21419]
[1779638608636,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638608729,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638608766,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638608836,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638608983,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638608990,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638609044,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638609487,36.37,76413.8,89.4,-0.40774,0.00021,20.03382]
[1779638609643,36.37,76411.6,89.4,-0.40819,0.00021,20.03862]
[1779638609719,36.37,76411.6,89.4,-0.40819,0.00021,20.03862]
[1779638610363,36.37,76411.6,89.4,-0.40819,0.00021,20.03862]
[1779638611311,36.37,76408.93,89.4,-0.40874,0.00021,20.04449]
[1779638611700,36.37,76404.84,89.4,-0.40957,0.00021,20.04905]
[1779638612664,36.36,76399.73,89.4,-0.41063,0.00021,20.0601]
[1779638614595,36.36,76394.13,89.4,-0.41178,0.00021,20.07201]
[1779638614887,36.36,76394.13,89.4,-0.41178,0.00021,20.07201]
[1779638618938,36.36,76389.12,89.4,-0.41281,0.00021,20.08247]
[1779638619845,36.35,76389.18,89.4,-0.41279,0.00021,20.08227]
[1779638620129,36.35,76389.18,89.4,-0.41279,0.00021,20.08227]
[1779638620424,36.35,76389.18,89.4,-0.41279,0.00021,20.08227]
[1779638620560,36.35,76389.18,89.4,-0.41279,0.00021,20.08227]
[1779638621050,36.35,76389.2,89.4,-0.41279,0.00021,20.08219]
[1779638623808,36.35,76392.89,89.4,-0.41202,0.00021,20.07439]
[1779638628176,36.35,76387.97,89.4,-0.41303,0.00021,20.08469]
[1779638628251,36.35,76387.97,89.4,-0.41303,0.00021,20.08469]
[1779638630707,36.35,76384.7,89.4,-0.41371,0.00021,20.09145]
[1779638633013,36.35,76385.9,89.4,-0.41346,0.00021,20.08894]
[1779638634433,36.35,76385.34,89.4,-0.41357,0.00021,20.09007]
[1779638635421,36.34,76383.18,89.4,-0.41402,0.00021,20.09453]
[1779638637130,36.34,76379.54,89.4,-0.41478,0.00021,20.10201]
[1779638641047,36.34,76381.93,89.4,-0.41428,0.00021,20.09712]
[1779638641058,36.34,76381.93,89.4,-0.41428,0.00021,20.09712]
[1779638642995,36.34,76386.05,89.4,-0.41342,0.00021,20.08859]
[1779638649498,36.34,76387.72,89.4,-0.41307,0.00021,20.08505]
[1779638649696,36.34,76387.72,89.4,-0.41307,0.00021,20.08505]
[1779638651551,36.34,76389.71,89.4,-0.41266,0.00021,20.08087]
[1779638651558,36.34,76389.71,89.4,-0.41266,0.00021,20.08087]
[1779638653004,36.34,76391.42,89.4,-0.4123,0.00021,20.07726]
[1779638655453,36.34,76392.6,89.4,-0.41206,0.00021,20.07476]
[1779638656308,36.34,76393.57,89.4,-0.41186,0.00021,20.0727]
[1779638656506,36.34,76393.57,89.4,-0.41186,0.00021,20.0727]
[1779638656590,36.34,76393.81,89.4,-0.4118,0.00021,20.07216]
[1779638658167,36.34,76396.94,89.4,-0.41115,0.00021,20.06548]
[1779638658172,36.34,76396.94,89.4,-0.41115,0.00021,20.06548]
[1779638660026,36.34,76406.68,89.4,-0.40913,0.00021,20.04432]
[1779638661542,36.34,76406.68,89.4,-0.40913,0.00021,20.04432]
[1779638663794,36.34,76408.38,89.4,-0.40877,0.00021,20.04049]
[1779638663819,36.34,76408.38,89.4,-0.40877,0.00021,20.04049]
[1779638663880,36.34,76408.38,89.4,-0.40877,0.00021,20.04049]
[1779638663919,36.34,76408.38,89.4,-0.40877,0.00021,20.04049]
[1779638664102,36.34,76408.38,89.4,-0.40877,0.00021,20.04049]
[1779638665261,36.33,76408.89,89.4,-0.40866,0.00021,20.03934]
[1779638666367,36.33,76412.64,89.4,-0.40788,0.00021,20.03099]
[1779638666374,36.33,76412.64,89.4,-0.40788,0.00021,20.03099]
[1779638666630,36.33,76412.64,89.4,-0.40788,0.00021,20.03099]
[1779638666631,36.33,76412.64,89.4,-0.40788,0.00021,20.03099]
[1779638668871,36.33,76412.77,89.4,-0.40785,0.00021,20.03059]
[1779638674124,36.32,76412.97,89.4,-0.40777,0.00021,20.02556]
[1779638674739,36.32,76412.97,89.4,-0.40777,0.00021,20.02556]
[1779638679713,36.32,76413.4,89.4,-0.40767,0.00021,20.02447]
[1779638684193,36.31,76418.22,89.4,-0.40666,0.00021,20.01344]
[1779638685209,36.31,76418.22,89.4,-0.40666,0.00021,20.01344]
[1779638685275,36.31,76418.22,89.4,-0.40666,0.00021,20.01344]
[1779638685298,36.31,76418.22,89.4,-0.40666,0.00021,20.01344]
[1779638685424,36.31,76418.22,89.4,-0.40666,0.00021,20.01344]
[1779638685848,36.31,76418.17,89.4,-0.40666,0.00021,20.01351]
[1779638685924,36.31,76418.17,89.4,-0.40666,0.00021,20.01351]
[1779638685952,36.31,76418.17,89.4,-0.40666,0.00021,20.01351]
[1779638685992,36.31,76418.17,89.4,-0.40666,0.00021,20.01351]
[1779638686104,36.31,76418.17,89.4,-0.40666,0.00021,20.01351]
[1779638686127,36.31,76418.17,89.4,-0.40666,0.00021,20.01351]
[1779638686211,36.31,76426.5,89.4,-0.40494,0.00021,19.99445]
[1779638686849,36.31,76426.5,89.4,-0.40494,0.00021,19.99445]
[1779638686917,36.31,76426.5,89.4,-0.40494,0.00021,19.99445]
[1779638687140,36.31,76426.5,89.4,-0.40494,0.00021,19.99445]
[1779638687217,36.31,76426.5,89.4,-0.40494,0.00021,19.99445]
[1779638687706,36.31,76426.5,89.4,-0.40494,0.00021,19.99445]
[1779638688223,36.3,76428.09,89.4,-0.4046,0.00021,19.99073]
[1779638689820,36.3,76427.7,89.4,-0.40468,0.00021,19.99162]
[1779638690552,36.3,76427.7,89.4,-0.40468,0.00021,19.99162]
[1779638691524,36.3,76428.06,89.4,-0.40461,0.00021,19.99078]
[1779638691830,36.3,76430.12,89.4,-0.40418,0.00021,19.98599]
[1779638692182,36.3,76430.12,89.4,-0.40418,0.00021,19.98599]
[1779638692654,36.3,76439.04,89.4,-0.40234,0.00021,19.96501]
[1779638693182,36.3,76439.04,89.4,-0.40234,0.00021,19.96501]
[1779638693858,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638693885,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638693984,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694154,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694186,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694258,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694383,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694414,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694463,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694547,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694656,36.3,76443.75,89.4,-0.40137,0.00021,19.95379]
[1779638694714,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638694911,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638695203,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638695386,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638695411,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638695474,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638695683,36.3,76454.41,89.4,-0.39917,0.00021,19.92793]
[1779638695696,36.3,76489.46,89.4,-0.39196,0.0002,19.83853]
[1779638695774,36.3,76489.46,89.4,-0.39196,0.0002,19.83853]
[1779638695808,36.3,76489.46,89.4,-0.39196,0.0002,19.83853]
[1779638696357,36.3,76489.46,89.4,-0.39196,0.0002,19.83853]
[1779638696520,36.3,76489.46,89.4,-0.39196,0.0002,19.83853]
[1779638696710,36.3,76489.46,89.4,-0.39196,0.0002,19.83853]
[1779638696717,36.31,76502.68,89.4,-0.38926,0.0002,19.80318]
[1779638697315,36.3,76496.05,89.4,-0.39061,0.0002,19.82103]
[1779638697924,36.3,76496.05,89.4,-0.39061,0.0002,19.82103]
[1779638698492,36.3,76490.09,89.4,-0.39183,0.0002,19.83686]
[1779638699037,36.3,76490.09,89.4,-0.39183,0.0002,19.83686]
[1779638699748,36.3,76490.09,89.4,-0.39183,0.0002,19.83686]
[1779638699764,36.3,76484.76,89.4,-0.39293,0.00021,19.85088]
[1779638699781,36.3,76484.76,89.4,-0.39293,0.00021,19.85088]
[1779638699859,36.3,76484.76,89.4,-0.39293,0.00021,19.85088]
[1779638700326,36.3,76484.76,89.4,-0.39293,0.00021,19.85088]
[1779638700484,36.3,76480.86,89.4,-0.39373,0.00021,19.86108]
[1779638705274,36.31,76479.05,89.4,-0.3941,0.00021,19.86581]
[1779638705290,36.31,76479.05,89.4,-0.3941,0.00021,19.86581]
[1779638707509,36.31,76485.34,89.4,-0.39281,0.00021,19.84943]
[1779638708902,36.31,76485.21,89.4,-0.39284,0.00021,19.84976]
[1779638711347,36.3,76493.17,89.4,-0.3912,0.0002,19.82866]
[1779638711353,36.3,76493.17,89.4,-0.3912,0.0002,19.82866]
[1779638712423,36.3,76499.37,89.4,-0.38993,0.0002,19.81199]
[1779638713816,36.3,76500.32,89.4,-0.38973,0.0002,19.80941]
[1779638713876,36.3,76500.32,89.4,-0.38973,0.0002,19.80941]
[1779638716099,36.3,76494.35,89.4,-0.39095,0.0002,19.82537]
[1779638717675,36.3,76494.46,89.4,-0.39092,0.0002,19.82505]
[1779638717945,36.3,76494.15,89.4,-0.39099,0.0002,19.82585]
[1779638720851,36.3,76494.15,89.4,-0.39098,0.0002,19.82578]
[1779638721533,36.3,76494.15,89.4,-0.39098,0.0002,19.82578]
[1779638723989,36.3,76495.28,89.4,-0.39075,0.0002,19.82275]
[1779638724025,36.3,76495.28,89.4,-0.39075,0.0002,19.82275]
[1779638724507,36.3,76502.23,89.4,-0.38933,0.0002,19.80404]
[1779638725493,36.3,76502.23,89.4,-0.38933,0.0002,19.80404]
[1779638725755,36.3,76508.38,89.4,-0.38807,0.0002,19.78726]
[1779638731556,36.29,76510.0,89.4,-0.38771,0.0002,19.77833]
[1779638733727,36.29,76509.0,89.4,-0.38792,0.0002,19.78108]
[1779638735584,36.29,76500.74,89.4,-0.38961,0.0002,19.80357]
[1779638736152,36.29,76500.74,89.4,-0.38961,0.0002,19.80357]
[1779638736591,36.29,76506.86,89.4,-0.38835,0.0002,19.7869]
[1779638738605,36.29,76514.02,89.4,-0.38689,0.0002,19.76717]
[1779638739507,36.29,76514.02,89.4,-0.38689,0.0002,19.76717]
[1779638739716,36.29,76514.02,89.4,-0.38689,0.0002,19.76717]
[1779638739803,36.29,76514.02,89.4,-0.38689,0.0002,19.76717]
[1779638739777,36.29,76514.73,89.4,-0.38674,0.0002,19.76521]
[1779638739922,36.29,76514.73,89.4,-0.38674,0.0002,19.76521]
[1779638740697,36.29,76514.73,89.4,-0.38674,0.0002,19.76521]
[1779638741228,36.29,76516.31,89.4,-0.38642,0.0002,19.76082]
[1779638741600,36.29,76516.31,89.4,-0.38642,0.0002,19.76082]
[1779638741665,36.29,76516.31,89.4,-0.38642,0.0002,19.76082]
[1779638742403,36.29,76520.33,89.4,-0.3856,0.0002,19.74958]
[1779638742651,36.29,76520.33,89.4,-0.3856,0.0002,19.74958]
[1779638742697,36.29,76525.95,89.4,-0.38445,0.0002,19.73371]
[1779638744242,36.29,76529.09,89.4,-0.38381,0.0002,19.72476]
[1779638746026,36.29,76530.96,89.4,-0.38343,0.0002,19.71935]
[1779638746502,36.29,76530.96,89.4,-0.38343,0.0002,19.71935]
[1779638747247,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747309,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747328,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747358,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747636,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747669,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747690,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747732,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747845,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747871,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747890,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638747941,36.29,76532.37,89.4,-0.38314,0.0002,19.71527]
[1779638748092,36.29,76534.82,89.4,-0.38264,0.0002,19.70818]
[1779638748155,36.29,76534.82,89.4,-0.38264,0.0002,19.70818]
[1779638748545,36.29,76534.82,89.4,-0.38264,0.0002,19.70818]
[1779638748891,36.29,76545.77,89.4,-0.38041,0.0002,19.67627]
[1779638749171,36.29,76545.77,89.4,-0.38041,0.0002,19.67627]
[1779638749316,36.29,76545.77,89.4,-0.38041,0.0002,19.67627]
[1779638749350,36.29,76545.77,89.4,-0.38041,0.0002,19.67627]
[1779638750055,36.29,76550.66,89.4,-0.37941,0.0002,19.66182]
[1779638750903,36.29,76550.66,89.4,-0.37941,0.0002,19.66182]
[1779638750923,36.29,76543.32,89.4,-0.3809,0.0002,19.68341]
[1779638751613,36.29,76543.32,89.4,-0.3809,0.0002,19.68341]
[1779638751700,36.29,76543.32,89.4,-0.3809,0.0002,19.68341]
[1779638753211,36.29,76549.01,89.4,-0.37974,0.0002,19.66663]
[1779638753214,36.29,76549.01,89.4,-0.37974,0.0002,19.66663]
[1779638753551,36.29,76549.01,89.4,-0.37974,0.0002,19.66663]
[1779638754032,36.29,76547.85,89.4,-0.37998,0.0002,19.67003]
[1779638754487,36.29,76547.85,89.4,-0.37998,0.0002,19.67003]
[1779638754494,36.29,76547.85,89.4,-0.37998,0.0002,19.67003]
[1779638754912,36.29,76547.85,89.4,-0.37998,0.0002,19.67003]
[1779638754732,36.29,76558.57,89.4,-0.3778,0.0002,19.6381]
[1779638755141,36.29,76558.57,89.4,-0.3778,0.0002,19.6381]
[1779638755631,36.29,76558.57,89.4,-0.3778,0.0002,19.6381]
[1779638755739,36.29,76567.18,89.4,-0.37606,0.0002,19.61211]
[1779638758060,36.29,76565.41,89.4,-0.37644,0.0002,19.61787]
[1779638758071,36.29,76565.41,89.4,-0.37644,0.0002,19.61787]
[1779638758092,36.29,76565.41,89.4,-0.37644,0.0002,19.61787]
[1779638758284,36.29,76565.41,89.4,-0.37644,0.0002,19.61787]
[1779638758617,36.29,76565.41,89.4,-0.37644,0.0002,19.61787]
[1779638758764,36.3,76583.51,89.4,-0.37278,0.0002,19.56211]
[1779638759050,36.3,76583.51,89.4,-0.37278,0.0002,19.56211]
[1779638759499,36.3,76583.51,89.4,-0.37278,0.0002,19.56211]
[1779638759529,36.3,76583.51,89.4,-0.37278,0.0002,19.56211]
[1779638759770,36.3,76598.4,89.4,-0.36978,0.0002,19.51497]
[1779638761881,36.29,76597.63,89.4,-0.36994,0.0002,19.51742]
[1779638761948,36.29,76597.63,89.4,-0.36994,0.0002,19.51742]
[1779638761959,36.29,76590.55,89.4,-0.37136,0.0002,19.53991]
[1779638762096,36.29,76590.55,89.4,-0.37136,0.0002,19.53991]
[1779638762283,36.29,76590.55,89.4,-0.37136,0.0002,19.53991]
[1779638762615,36.29,76590.55,89.4,-0.37136,0.0002,19.53991]
[1779638764145,36.29,76587.67,89.4,-0.37194,0.0002,19.54901]
[1779638764282,36.29,76587.67,89.4,-0.37194,0.0002,19.54901]
[1779638764587,36.29,76587.67,89.4,-0.37194,0.0002,19.54901]
[1779638764984,36.29,76585.0,89.4,-0.37247,0.0002,19.55716]
[1779638767315,36.28,76588.43,89.4,-0.37174,0.0002,19.54585]
[1779638770337,36.26,76589.68,89.4,-0.37143,0.0002,19.54089]
[1779638770776,36.26,76589.68,89.4,-0.37143,0.0002,19.54089]
[1779638771488,36.25,76587.54,89.4,-0.37184,0.0002,19.54728]
[1779638773727,36.25,76584.96,89.4,-0.37236,0.0002,19.55534]
[1779638777758,36.25,76586.32,89.4,-0.37208,0.0002,19.55096]
[1779638778930,36.25,76575.43,89.4,-0.37428,0.0002,19.5849]
[1779638781265,36.25,76570.96,89.4,-0.37517,0.0002,19.5986]
[1779638783965,36.25,76562.53,89.4,-0.37688,0.0002,19.62422]
[1779638783993,36.25,76562.53,89.4,-0.37688,0.0002,19.62422]
[1779638784032,36.25,76562.53,89.4,-0.37688,0.0002,19.62422]
[1779638784035,36.25,76562.53,89.4,-0.37688,0.0002,19.62422]
[1779638785413,36.25,76561.09,89.4,-0.37717,0.0002,19.62857]
[1779638785512,36.25,76561.09,89.4,-0.37717,0.0002,19.62857]
[1779638788668,36.25,76563.55,89.4,-0.37667,0.0002,19.62111]
[1779638788799,36.25,76563.55,89.4,-0.37667,0.0002,19.62111]
[1779638788876,36.25,76563.55,89.4,-0.37667,0.0002,19.62111]
[1779638789506,36.25,76561.49,89.4,-0.37709,0.0002,19.62734]
[1779638789607,36.25,76556.17,89.4,-0.37816,0.0002,19.64335]
[1779638790579,36.25,76556.17,89.4,-0.37816,0.0002,19.64335]
[1779638790606,36.25,76556.17,89.4,-0.37816,0.0002,19.64335]
[1779638790660,36.25,76556.17,89.4,-0.37816,0.0002,19.64335]
[1779638790676,36.24,76549.29,89.4,-0.37956,0.0002,19.66383]
[1779638791667,36.24,76549.29,89.4,-0.37956,0.0002,19.66383]
[1779638791732,36.24,76543.35,89.4,-0.38074,0.0002,19.67685]
[1779638793977,36.24,76542.83,89.4,-0.38085,0.0002,19.67838]
[1779638794045,36.24,76542.22,89.4,-0.38097,0.0002,19.6801]
[1779638794624,36.24,76542.22,89.4,-0.38097,0.0002,19.6801]
[1779638794711,36.24,76542.22,89.4,-0.38097,0.0002,19.6801]
[1779638794720,36.24,76542.22,89.4,-0.38097,0.0002,19.6801]
[1779638794932,36.24,76542.22,89.4,-0.38097,0.0002,19.6801]
[1779638795640,36.24,76533.29,89.4,-0.38279,0.0002,19.70598]
[1779638796803,36.24,76533.29,89.4,-0.38279,0.0002,19.70598]
[1779638796822,36.24,76533.29,89.4,-0.38279,0.0002,19.70598]
[1779638796921,36.24,76528.26,89.4,-0.38381,0.0002,19.72038]
[1779638799376,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799625,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799659,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799776,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799814,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799820,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799839,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799870,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799929,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638799997,36.24,76527.51,89.4,-0.38396,0.0002,19.72249]
[1779638800016,36.24,76527.36,89.4,-0.38399,0.0002,19.72288]
[1779638800087,36.24,76527.36,89.4,-0.38399,0.0002,19.72288]
[1779638800115,36.24,76527.36,89.4,-0.38399,0.0002,19.72288]
[1779638800120,36.24,76527.36,89.4,-0.38399,0.0002,19.72288]
[1779638800149,36.24,76527.36,89.4,-0.38399,0.0002,19.72288]
[1779638800201,36.24,76527.36,89.4,-0.38399,0.0002,19.72288]
[1779638800932,36.24,76492.2,89.4,-0.39119,0.00021,19.81991]
[1779638801522,36.24,76492.2,89.4,-0.39119,0.00021,19.81991]
[1779638801903,36.24,76492.2,89.4,-0.39119,0.00021,19.81991]
[1779638801905,36.24,76492.2,89.4,-0.39119,0.00021,19.81991]
[1779638801969,36.24,76478.71,89.4,-0.39396,0.00021,19.85544]
[1779638804938,36.24,76473.53,89.4,-0.39502,0.00021,19.86877]
[1779638806198,36.24,76474.46,89.4,-0.39483,0.00021,19.86636]
[1779638807138,36.24,76469.01,89.4,-0.39595,0.00021,19.88029]
[1779638810145,36.24,76466.86,89.4,-0.39639,0.00021,19.88574]
[1779638810155,36.24,76466.86,89.4,-0.39639,0.00021,19.88574]
[1779638810606,36.24,76466.86,89.4,-0.39639,0.00021,19.88574]
[1779638810766,36.24,76466.86,89.4,-0.39639,0.00021,19.88574]
[1779638810784,36.24,76466.86,89.4,-0.39639,0.00021,19.88574]
[1779638812433,36.24,76465.99,89.4,-0.39657,0.00021,19.88793]
[1779638812443,36.24,76465.99,89.4,-0.39657,0.00021,19.88793]
[1779638813426,36.23,76464.62,89.4,-0.39685,0.00021,19.89136]
[1779638813582,36.23,76464.62,89.4,-0.39685,0.00021,19.89136]
[1779638814675,36.23,76462.98,89.4,-0.39719,0.00021,19.89549]
[1779638820099,36.23,76468.75,89.4,-0.39599,0.00021,19.88083]
[1779638820112,36.23,76468.75,89.4,-0.39599,0.00021,19.88083]
[1779638820135,36.23,76468.75,89.4,-0.39599,0.00021,19.88083]
[1779638820258,36.23,76468.75,89.4,-0.39599,0.00021,19.88083]
[1779638820332,36.23,76468.75,89.4,-0.39599,0.00021,19.88083]
[1779638820841,36.23,76468.75,89.4,-0.39599,0.00021,19.88083]
[1779638822108,36.23,76473.13,89.4,-0.39509,0.00021,19.86959]
[1779638823615,36.23,76474.48,89.4,-0.39481,0.00021,19.86607]
[1779638823899,36.23,76474.48,89.4,-0.39481,0.00021,19.86607]
[1779638823928,36.23,76476.66,89.4,-0.39435,0.00021,19.86036]
[1779638824776,36.23,76476.66,89.4,-0.39435,0.00021,19.86036]
[1779638824816,36.23,76485.04,89.4,-0.39262,0.00021,19.83844]
[1779638825140,36.23,76485.04,89.4,-0.39262,0.00021,19.83844]
[1779638825271,36.23,76484.71,89.4,-0.39269,0.00021,19.8393]
[1779638827425,36.22,76485.76,89.4,-0.39247,0.00021,19.83646]
[1779638827970,36.22,76490.78,89.4,-0.39143,0.00021,19.82301]
[1779638828435,36.22,76490.78,89.4,-0.39143,0.00021,19.82301]
[1779638828752,36.22,76498.54,89.4,-0.38983,0.00021,19.80209]
[1779638829416,36.22,76498.54,89.4,-0.38983,0.00021,19.80209]
[1779638829443,36.22,76498.54,89.4,-0.38983,0.00021,19.80209]
[1779638829809,36.22,76498.54,89.4,-0.38983,0.00021,19.80209]
[1779638830151,36.22,76502.81,89.4,-0.38895,0.00021,19.79041]
[1779638830173,36.22,76502.81,89.4,-0.38895,0.00021,19.79041]
[1779638830230,36.22,76502.81,89.4,-0.38895,0.00021,19.79041]
[1779638830309,36.22,76508.24,89.4,-0.38783,0.0002,19.77552]
[1779638835342,36.21,76503.54,89.4,-0.38879,0.00021,19.78832]
[1779638840523,36.21,76504.49,89.4,-0.38859,0.00021,19.78561]
[1779638846419,36.2,76501.2,89.4,-0.38923,0.00021,19.79412]
[1779638851455,36.19,76500.83,89.4,-0.38926,0.00021,19.79027]
[1779638855971,36.18,76501.07,89.4,-0.38919,0.00021,19.78937]
[1779638856595,36.18,76501.04,89.4,-0.38919,0.00021,19.78937]
[1779638856960,36.18,76501.04,89.4,-0.38919,0.00021,19.78937]
[1779638856977,36.18,76495.21,89.4,-0.39038,0.00021,19.80508]
[1779638857501,36.18,76495.21,89.4,-0.39038,0.00021,19.80508]
[1779638857531,36.18,76493.41,89.4,-0.39075,0.00021,19.80991]
[1779638858512,36.18,76493.41,89.4,-0.39075,0.00021,19.80991]
[1779638860402,36.17,76500.17,89.4,-0.38935,0.00021,19.79147]
[1779638865553,36.16,76503.43,89.4,-0.38865,0.00021,19.78207]
[1779638867993,36.16,76503.41,89.4,-0.38865,0.00021,19.78205]
[1779638867999,36.16,76503.41,89.4,-0.38865,0.00021,19.78205]
[1779638870008,36.15,76500.96,89.4,-0.38914,0.00021,19.78859]
[1779638870407,36.15,76498.27,89.4,-0.38969,0.00021,19.79582]
[1779638873222,36.15,76497.2,89.4,-0.38989,0.00021,19.79846]
[1779638873609,36.15,76496.24,89.4,-0.39008,0.00021,19.80105]
[1779638875767,36.14,76492.75,89.4,-0.3908,0.00021,19.81044]
[1779638875948,36.14,76492.75,89.4,-0.3908,0.00021,19.81044]
[1779638876016,36.14,76492.27,89.4,-0.3909,0.00021,19.81171]
[1779638882075,36.14,76491.22,89.4,-0.39109,0.00021,19.81416]
[1779638882155,36.13,76491.25,89.4,-0.39108,0.00021,19.81401]
[1779638882389,36.13,76491.25,89.4,-0.39108,0.00021,19.81401]
[1779638883655,36.13,76489.06,89.4,-0.39153,0.00021,19.81985]
[1779638884242,36.13,76484.92,89.4,-0.39238,0.00021,19.83082]
[1779638884285,36.13,76484.92,89.4,-0.39238,0.00021,19.83082]
[1779638884324,36.13,76484.92,89.4,-0.39238,0.00021,19.83082]
[1779638886172,36.13,76483.64,89.4,-0.39264,0.00021,19.83415]
[1779638886700,36.13,76476.15,89.4,-0.39418,0.00021,19.85376]
[1779638888196,36.13,76475.28,89.4,-0.39436,0.00021,19.856]
[1779638890612,36.13,76472.8,89.4,-0.39487,0.00021,19.86238]
[1779638891585,36.13,76472.19,89.4,-0.395,0.00021,19.86393]
[1779638892910,36.13,76472.4,89.4,-0.39495,0.00021,19.86337]
[1779638894065,36.13,76471.61,89.4,-0.39511,0.00021,19.86538]
[1779638900798,36.12,76470.99,89.4,-0.39523,0.00021,19.86681]
[1779638905833,36.12,76472.36,89.4,-0.39494,0.00021,19.86318]
[1779638910868,36.12,76471.37,89.4,-0.39514,0.00021,19.86563]
[1779638915903,36.11,76469.97,89.4,-0.3954,0.00021,19.86471]
[1779638919886,36.11,76474.16,89.4,-0.39453,0.00021,19.85384]
[1779638920958,36.11,76474.9,89.4,-0.39437,0.00021,19.8519]
[1779638921061,36.11,76474.9,89.4,-0.39437,0.00021,19.8519]
[1779638925212,36.11,76475.41,89.4,-0.39426,0.00021,19.85039]
[1779638931009,36.1,76475.71,89.4,-0.39418,0.00021,19.8494]
[1779638934883,36.1,76476.34,89.4,-0.39404,0.00021,19.84769]
[1779638934897,36.1,76476.34,89.4,-0.39404,0.00021,19.84769]
[1779638935041,36.1,76470.81,89.4,-0.39518,0.00021,19.86195]
[1779638940076,36.09,76467.54,89.4,-0.39585,0.00021,19.87025]
[1779638947125,36.09,76466.79,89.4,-0.396,0.00021,19.87202]
[1779638951905,36.09,76467.43,89.4,-0.39586,0.00021,19.8703]
[1779638956155,36.08,76468.69,89.4,-0.39559,0.00021,19.86698]
[1779638957195,36.08,76475.53,89.4,-0.39417,0.00021,19.84923]
[1779638959902,36.08,76476.15,89.4,-0.39404,0.00021,19.84754]
[1779638961156,36.08,76476.32,89.4,-0.394,0.00021,19.84706]
[1779638963589,36.08,76476.42,89.4,-0.39397,0.00021,19.84672]
[1779638964354,36.08,76476.42,89.4,-0.39397,0.00021,19.84669]
[1779638964397,36.08,76476.42,89.4,-0.39397,0.00021,19.84669]
[1779638964484,36.08,76476.42,89.4,-0.39397,0.00021,19.84669]
[1779638965253,36.08,76480.63,89.4,-0.3931,0.00021,19.83562]
[1779638968469,36.07,76484.91,89.4,-0.39221,0.00021,19.82421]
[1779638975323,36.06,76488.25,89.4,-0.39146,0.00021,19.81043]
[1779638980358,36.05,76486.9,89.4,-0.39172,0.00021,19.81377]
[1779638985808,36.05,76488.15,89.4,-0.39145,0.00021,19.81022]
[1779638991652,36.04,76493.31,89.4,-0.39036,0.00021,19.796]
[1779638997486,36.03,76497.29,89.4,-0.38951,0.00021,19.78469]
[1779638999195,36.03,76497.29,89.4,-0.38951,0.00021,19.78469]
[1779638999397,36.02,76497.26,89.4,-0.3895,0.00021,19.78463]
[1779639001152,36.02,76500.04,89.4,-0.38892,0.00021,19.77694]
[1779639001167,36.02,76500.04,89.4,-0.38892,0.00021,19.77694]
[1779639001741,36.02,76500.86,89.4,-0.38875,0.00021,19.77461]
[1779639001799,36.02,76500.86,89.4,-0.38875,0.00021,19.77461]
[1779639001963,36.02,76500.86,89.4,-0.38875,0.00021,19.77461]
[1779639002101,36.02,76509.52,89.4,-0.38696,0.00021,19.75061]
[1779639002527,36.02,76519.91,89.4,-0.38483,0.00021,19.72129]
[1779639003839,36.02,76519.91,89.4,-0.38483,0.00021,19.72129]
[1779639003887,36.02,76519.91,89.4,-0.38483,0.00021,19.72129]
[1779639003939,36.02,76521.37,89.4,-0.38453,0.00021,19.71722]
[1779639005014,36.02,76521.37,89.4,-0.38453,0.00021,19.71722]
[1779639005051,36.02,76521.37,89.4,-0.38453,0.00021,19.71722]
[1779639005083,36.02,76521.37,89.4,-0.38453,0.00021,19.71722]
[1779639005273,36.02,76521.37,89.4,-0.38453,0.00021,19.71722]
[1779639005086,36.02,76521.78,89.4,-0.38445,0.00021,19.71607]
[1779639007003,36.02,76525.37,89.4,-0.38371,0.00021,19.70579]
[1779639007853,36.02,76527.6,89.4,-0.38325,0.00021,19.6993]
[1779639007899,36.02,76527.6,89.4,-0.38325,0.00021,19.6993]
[1779639007977,36.02,76527.6,89.4,-0.38325,0.00021,19.6993]
[1779639008018,36.02,76529.63,89.4,-0.38283,0.00021,19.69337]
[1779639008569,36.02,76524.32,89.4,-0.38392,0.00021,19.70869]
[1779639010417,36.02,76522.71,89.4,-0.38425,0.00021,19.71331]
[1779639011336,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639011375,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639011387,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639011936,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639011974,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639012247,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639012254,36.02,76522.25,89.4,-0.38435,0.00021,19.71464]
[1779639012231,36.02,76523.78,89.4,-0.38403,0.00021,19.7102]
[1779639012598,36.02,76526.16,89.4,-0.38354,0.00021,19.70336]
[1779639016135,36.02,76524.51,89.4,-0.38388,0.00021,19.70811]
[1779639017984,36.02,76525.28,89.4,-0.38372,0.00021,19.7059]
[1779639018006,36.02,76525.28,89.4,-0.38372,0.00021,19.7059]
[1779639018081,36.02,76527.01,89.4,-0.38337,0.00021,19.70091]
[1779639019273,36.02,76527.01,89.4,-0.38337,0.00021,19.70091]
[1779639019316,36.02,76529.76,89.4,-0.3828,0.00021,19.69289]
[1779639019647,36.02,76537.89,89.4,-0.38112,0.00021,19.66907]
[1779639024682,36.01,76544.92,89.4,-0.37967,0.0002,19.64803]
[1779639027420,36.01,76546.64,89.4,-0.37931,0.0002,19.64283]
[1779639028455,36.01,76546.75,89.4,-0.37929,0.0002,19.64247]
[1779639028862,36.01,76546.75,89.4,-0.37929,0.0002,19.64247]
[1779639029320,36.01,76545.39,89.4,-0.37957,0.0002,19.6465]
[1779639031210,36.01,76546.86,89.4,-0.37926,0.0002,19.64207]
[1779639031222,36.01,76546.86,89.4,-0.37926,0.0002,19.64207]
[1779639031246,36.01,76546.86,89.4,-0.37926,0.0002,19.64207]
[1779639031254,36.01,76546.86,89.4,-0.37926,0.0002,19.64207]
[1779639031731,36.01,76541.31,89.4,-0.38037,0.0002,19.65399]
[1779639033482,36.0,76536.58,89.4,-0.38134,0.00021,19.66791]
[1779639033553,36.0,76536.58,89.4,-0.38134,0.00021,19.66791]
[1779639038780,35.99,76541.2,89.4,-0.38036,0.00021,19.65381]
[1779639041629,35.99,76542.1,89.4,-0.38016,0.00021,19.65098]
[1779639044020,35.99,76538.63,89.4,-0.38087,0.00021,19.66111]
[1779639044093,35.99,76538.63,89.4,-0.38087,0.00021,19.66111]
[1779639047079,35.98,76539.22,89.4,-0.38073,0.00021,19.65912]
[1779639053233,35.97,76541.38,89.4,-0.38026,0.00021,19.65232]
[1779639054110,35.97,76541.67,89.4,-0.38019,0.00021,19.65124]
[1779639055378,35.97,76535.5,89.4,-0.38145,0.00021,19.6694]
[1779639058046,35.96,76540.09,89.4,-0.3805,0.00021,19.6557]
[1779639058941,35.96,76539.76,89.4,-0.38056,0.00021,19.65654]
[1779639065319,35.95,76534.72,89.4,-0.38157,0.00021,19.67106]
[1779639068230,35.95,76533.57,89.4,-0.38179,0.00021,19.67422]
[1779639068489,35.95,76533.47,89.4,-0.3818,0.00021,19.67436]
[1779639070352,35.95,76532.76,89.4,-0.38195,0.00021,19.67644]
[1779639070428,35.94,76534.0,89.4,-0.38169,0.00021,19.67276]
[1779639071193,35.94,76529.75,89.4,-0.38256,0.00021,19.68515]
[1779639077062,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639077396,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639077401,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639077434,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639077458,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639077673,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639077756,35.94,76525.96,89.4,-0.38334,0.00021,19.69616]
[1779639078069,35.94,76518.92,89.4,-0.38479,0.00021,19.7164]
[1779639078465,35.94,76518.92,89.4,-0.38479,0.00021,19.7164]
[1779639078627,35.94,76518.92,89.4,-0.38479,0.00021,19.7164]
[1779639079474,35.94,76516.31,89.4,-0.38533,0.00021,19.72382]
[1779639079749,35.94,76516.31,89.4,-0.38533,0.00021,19.72382]
[1779639079933,35.94,76516.31,89.4,-0.38533,0.00021,19.72382]
[1779639081753,35.94,76516.67,89.4,-0.38525,0.00021,19.72276]
[1779639082548,35.94,76516.33,89.4,-0.38532,0.00021,19.72366]
[1779639088140,35.94,76509.65,89.4,-0.38668,0.00021,19.74232]
[1779639092158,35.93,76510.05,89.4,-0.38657,0.00021,19.73661]
[1779639092610,35.93,76510.05,89.4,-0.38656,0.00021,19.73652]
[1779639094185,35.93,76510.4,89.4,-0.38649,0.00021,19.73553]
[1779639096610,35.93,76510.82,89.4,-0.38639,0.00021,19.73422]
[1779639096618,35.93,76510.82,89.4,-0.38639,0.00021,19.73422]
[1779639098623,35.93,76512.09,89.4,-0.38613,0.00021,19.73055]
[1779639098749,35.93,76512.09,89.4,-0.38613,0.00021,19.73055]
[1779639098794,35.93,76512.09,89.4,-0.38613,0.00021,19.73055]
[1779639101128,35.92,76512.16,89.4,-0.38611,0.00021,19.73027]
[1779639101862,35.92,76512.16,89.4,-0.3861,0.00021,19.73023]
[1779639104249,35.92,76512.0,89.4,-0.38613,0.00021,19.73056]
[1779639108286,35.92,76511.63,89.4,-0.38619,0.00021,19.73144]
[1779639112451,35.91,76512.25,89.4,-0.38606,0.00021,19.72953]
[1779639112462,35.91,76512.25,89.4,-0.38606,0.00021,19.72953]
[1779639112617,35.91,76512.25,89.4,-0.38606,0.00021,19.72953]
[1779639118352,35.91,76511.1,89.4,-0.38627,0.00021,19.7325]
[1779639121151,35.9,76509.22,89.4,-0.38666,0.00021,19.73772]
[1779639121239,35.9,76509.22,89.4,-0.38666,0.00021,19.73772]
[1779639126199,35.9,76508.82,89.4,-0.38673,0.00021,19.73863]
[1779639130673,35.89,76505.58,89.4,-0.38738,0.00021,19.74751]
[1779639130782,35.89,76505.58,89.4,-0.38738,0.00021,19.74751]
[1779639131174,35.89,76505.58,89.4,-0.38738,0.00021,19.74751]
[1779639131269,35.89,76505.58,89.4,-0.38738,0.00021,19.74751]
[1779639132456,35.89,76498.08,89.4,-0.38892,0.00021,19.76818]
[1779639137491,35.88,76496.28,89.4,-0.38928,0.00021,19.77282]
[1779639141237,35.88,76496.27,89.4,-0.38927,0.00021,19.77272]
[1779639141249,35.88,76496.27,89.4,-0.38927,0.00021,19.77272]
[1779639143467,35.87,76494.09,89.4,-0.38971,0.00021,19.77851]
[1779639143727,35.87,76494.09,89.4,-0.38971,0.00021,19.77851]
[1779639145971,35.87,76493.2,89.4,-0.38989,0.00021,19.78083]
[1779639151069,35.86,76493.07,89.4,-0.38989,0.00021,19.78093]
[1779639152151,35.86,76493.07,89.4,-0.38987,0.00021,19.77644]
[1779639153077,35.86,76492.97,89.4,-0.38989,0.00021,19.77666]
[1779639158641,35.85,76493.79,89.4,-0.38969,0.00021,19.77409]
[1779639160539,35.85,76493.4,89.4,-0.38977,0.00021,19.77511]
[1779639161037,35.85,76493.4,89.4,-0.38977,0.00021,19.77511]
[1779639161662,35.84,76498.77,89.4,-0.38862,0.00021,19.75984]
[1779639164392,35.84,76501.78,89.4,-0.388,0.00021,19.75143]
[1779639169718,35.83,76507.11,89.4,-0.38686,0.00021,19.7361]
[1779639174753,35.82,76506.44,89.4,-0.38698,0.00021,19.73771]
[1779639179707,35.82,76507.48,89.4,-0.38676,0.00021,19.73462]
[1779639181717,35.81,76504.48,89.4,-0.38737,0.00021,19.74289]
[1779639186837,35.81,76498.86,89.4,-0.38851,0.00021,19.75824]
[1779639189205,35.81,76495.8,89.4,-0.38915,0.00021,19.76665]
[1779639190444,35.8,76494.93,89.4,-0.38932,0.00021,19.76901]
[1779639195900,35.79,76492.09,89.4,-0.38988,0.00021,19.77628]
[1779639200411,35.79,76492.61,89.4,-0.38977,0.00021,19.7748]
[1779639209998,35.78,76489.8,89.4,-0.39033,0.00021,19.78216]
[1779639212561,35.78,76490.26,89.4,-0.39021,0.00021,19.77642]
[1779639212587,35.78,76490.26,89.4,-0.39021,0.00021,19.77642]
[1779639212646,35.78,76490.26,89.4,-0.39021,0.00021,19.77642]
[1779639212686,35.78,76490.26,89.4,-0.39021,0.00021,19.77642]
[1779639213020,35.78,76496.25,89.4,-0.38896,0.00021,19.75993]
[1779639214027,35.78,76504.29,89.4,-0.38729,0.00021,19.73749]
[1779639215141,35.78,76504.29,89.4,-0.38729,0.00021,19.73749]
[1779639221076,35.77,76502.37,89.4,-0.38766,0.00021,19.74247]
[1779639226111,35.76,76502.53,89.4,-0.3876,0.00021,19.74174]
[1779639230876,35.76,76502.53,89.4,-0.3876,0.00021,19.74174]
[1779639230923,35.76,76502.53,89.4,-0.3876,0.00021,19.74174]
[1779639230953,35.76,76502.53,89.4,-0.3876,0.00021,19.74174]
[1779639231954,35.76,76499.2,89.4,-0.38828,0.00021,19.75075]
[1779639237188,35.75,76497.46,89.4,-0.38862,0.00021,19.75532]
[1779639243596,35.74,76497.3,89.4,-0.38864,0.00021,19.7556]
[1779639249271,35.74,76499.73,89.4,-0.38812,0.00021,19.74851]
[1779639257924,35.73,76500.59,89.4,-0.38792,0.00021,19.74593]
[1779639263371,35.72,76506.16,89.4,-0.38673,0.00021,19.72981]
[1779639268406,35.71,76507.81,89.4,-0.38637,0.00021,19.72484]
[1779639274448,35.71,76507.33,89.4,-0.38643,0.00021,19.72147]
[1779639279260,35.7,76511.67,89.4,-0.38552,0.00021,19.70894]
[1779639279812,35.7,76512.39,89.4,-0.38537,0.00021,19.70684]
[1779639280141,35.7,76512.39,89.4,-0.38537,0.00021,19.70684]
[1779639281546,35.7,76515.8,89.4,-0.38465,0.00021,19.69701]
[1779639281819,35.7,76517.3,89.4,-0.38434,0.00021,19.69266]
[1779639282504,35.7,76518.02,89.4,-0.38419,0.00021,19.69054]
[1779639287539,35.7,76519.9,89.4,-0.38379,0.00021,19.6849]
[1779639292574,35.69,76518.6,89.4,-0.38405,0.00021,19.68851]
[1779639297610,35.69,76518.97,89.4,-0.38396,0.00021,19.68728]
[1779639301284,35.69,76519.82,89.4,-0.38378,0.00021,19.68475]
[1779639301322,35.69,76519.82,89.4,-0.38378,0.00021,19.68475]
[1779639301369,35.69,76520.96,89.4,-0.38354,0.00021,19.68141]
[1779639301638,35.69,76514.97,89.4,-0.38478,0.00021,19.69873]
[1779639306673,35.68,76513.33,89.4,-0.38512,0.00021,19.70335]
[1779639311708,35.68,76513.09,89.4,-0.38516,0.00021,19.70396]
[1779639320356,35.68,76513.08,89.4,-0.38516,0.00021,19.70395]
[1779639321220,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321224,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321260,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321314,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321390,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321396,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321470,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321576,35.68,76513.18,89.4,-0.38514,0.00021,19.7036]
[1779639321564,35.68,76518.3,89.4,-0.38407,0.00021,19.6888]
[1779639322406,35.68,76525.18,89.4,-0.38264,0.00021,19.66873]
[1779639323553,35.68,76525.18,89.4,-0.38264,0.00021,19.66873]
[1779639323667,35.68,76529.31,89.4,-0.38179,0.00021,19.65656]
[1779639328684,35.67,76532.46,89.4,-0.38112,0.00021,19.64694]
[1779639328690,35.67,76532.46,89.4,-0.38112,0.00021,19.64694]
[1779639330657,35.67,76538.58,89.4,-0.37984,0.00021,19.6285]
[1779639336029,35.66,76540.4,89.4,-0.37942,0.00021,19.61827]
[1779639336083,35.66,76540.4,89.4,-0.37942,0.00021,19.61827]
[1779639336399,35.66,76540.4,89.4,-0.37942,0.00021,19.61827]
[1779639337568,35.66,76542.64,89.4,-0.37895,0.00021,19.61139]
[1779639337695,35.66,76544.21,89.4,-0.37863,0.00021,19.60662]
[1779639337704,35.66,76544.21,89.4,-0.37863,0.00021,19.60662]
[1779639337866,35.66,76544.21,89.4,-0.37863,0.00021,19.60662]
[1779639338009,35.66,76544.21,89.4,-0.37863,0.00021,19.60662]
[1779639338490,35.66,76552.21,89.4,-0.37697,0.00021,19.58208]
[1779639338679,35.66,76552.21,89.4,-0.37697,0.00021,19.58208]
[1779639338899,35.66,76557.38,89.4,-0.3759,0.00021,19.56602]
[1779639339770,35.66,76557.38,89.4,-0.3759,0.00021,19.56602]
[1779639339809,35.66,76557.38,89.4,-0.3759,0.00021,19.56602]
[1779639340216,35.66,76557.38,89.4,-0.3759,0.00021,19.56602]
[1779639340258,35.66,76557.38,89.4,-0.3759,0.00021,19.56602]
[1779639340263,35.66,76555.11,89.4,-0.37636,0.00021,19.573]
[1779639341355,35.66,76555.11,89.4,-0.37636,0.00021,19.573]
[1779639342927,35.66,76547.91,89.4,-0.37785,0.00021,19.59507]
[1779639348324,35.65,76548.05,89.4,-0.37781,0.00021,19.59445]
[1779639348403,35.65,76548.05,89.4,-0.37781,0.00021,19.59445]
[1779639348417,35.65,76548.05,89.4,-0.37781,0.00021,19.59445]
[1779639348447,35.65,76548.05,89.4,-0.37781,0.00021,19.59445]
[1779639348492,35.65,76548.68,89.4,-0.37767,0.00021,19.59247]
[1779639349142,35.65,76548.68,89.4,-0.37767,0.00021,19.59247]
[1779639349380,35.65,76554.23,89.4,-0.37652,0.00021,19.57533]
[1779639349986,35.65,76560.73,89.4,-0.37518,0.00021,19.55505]
[1779639350908,35.65,76560.73,89.4,-0.37518,0.00021,19.55505]
[1779639351425,35.65,76560.73,89.4,-0.37518,0.00021,19.55505]
[1779639354219,35.65,76565.72,89.4,-0.37413,0.00021,19.53914]
[1779639356236,35.64,76565.17,89.4,-0.37424,0.00021,19.54071]
[1779639357597,35.64,76564.68,89.4,-0.37433,0.00021,19.54217]
[1779639358839,35.64,76564.56,89.4,-0.37435,0.00021,19.54238]
[1779639359612,35.64,76564.56,89.4,-0.37435,0.00021,19.54238]
[1779639361533,35.63,76563.9,89.4,-0.37447,0.00021,19.54431]
[1779639361569,35.63,76563.9,89.4,-0.37447,0.00021,19.54431]
[1779639361686,35.63,76563.9,89.4,-0.37447,0.00021,19.54431]
[1779639361951,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639361992,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362053,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362137,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362258,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362265,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362459,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362544,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362589,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362656,35.63,76563.14,89.4,-0.37463,0.00021,19.54662]
[1779639362589,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639362833,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639362867,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363085,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363105,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363110,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363114,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363127,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363197,35.63,76601.68,89.4,-0.3667,0.0002,19.42146]
[1779639363247,35.62,76605.47,89.4,-0.3659,0.0002,19.40826]
[1779639363873,35.62,76605.47,89.4,-0.3659,0.0002,19.40826]
[1779639364225,35.62,76605.47,89.4,-0.3659,0.0002,19.40826]
[1779639364442,35.62,76611.59,89.4,-0.36464,0.0002,19.38741]
[1779639364896,35.62,76611.59,89.4,-0.36464,0.0002,19.38741]
[1779639365395,35.62,76611.59,89.4,-0.36464,0.0002,19.38741]
[1779639365591,35.62,76611.59,89.4,-0.36464,0.0002,19.38741]
[1779639365644,35.62,76611.59,89.4,-0.36464,0.0002,19.38741]
[1779639365476,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639365838,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639365848,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639366153,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639366255,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639366357,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639366502,35.6,76603.78,89.4,-0.36615,0.0002,19.41239]
[1779639366642,35.59,76598.18,89.4,-0.36729,0.00021,19.43093]
[1779639366862,35.59,76598.18,89.4,-0.36729,0.00021,19.43093]
[1779639367502,35.59,76598.18,89.4,-0.36729,0.00021,19.43093]
[1779639367596,35.59,76591.97,89.4,-0.36856,0.00021,19.45147]
[1779639371250,35.59,76589.96,89.4,-0.36897,0.00021,19.45795]
[1779639371285,35.59,76589.96,89.4,-0.36897,0.00021,19.45795]
[1779639371503,35.59,76589.96,89.4,-0.36897,0.00021,19.45795]
[1779639371642,35.59,76589.96,89.4,-0.36897,0.00021,19.45795]
[1779639372154,35.59,76596.1,89.4,-0.3677,0.00021,19.43762]
[1779639373362,35.59,76596.1,89.4,-0.3677,0.00021,19.43762]
[1779639374488,35.59,76599.26,89.4,-0.36706,0.00021,19.42715]
[1779639375069,35.59,76599.55,89.4,-0.367,0.00021,19.4262]
[1779639375070,35.59,76599.55,89.4,-0.367,0.00021,19.4262]
[1779639375371,35.59,76599.55,89.4,-0.367,0.00021,19.4262]
[1779639375501,35.59,76599.55,89.4,-0.367,0.00021,19.4262]
[1779639375568,35.59,76599.55,89.4,-0.367,0.00021,19.4262]
[1779639375671,35.59,76599.55,89.4,-0.367,0.00021,19.4262]
[1779639375695,35.59,76604.37,89.4,-0.36601,0.0002,19.41003]
[1779639375756,35.59,76604.37,89.4,-0.36601,0.0002,19.41003]
[1779639376034,35.59,76604.37,89.4,-0.36601,0.0002,19.41003]
[1779639376197,35.59,76604.37,89.4,-0.36601,0.0002,19.41003]
[1779639376576,35.59,76604.37,89.4,-0.36601,0.0002,19.41003]
[1779639376630,35.59,76617.39,89.4,-0.36335,0.0002,19.36577]
[1779639378539,35.58,76623.9,89.4,-0.36199,0.0002,19.34283]
[1779639380669,35.58,76624.29,89.4,-0.36189,0.0002,19.34105]
[1779639385467,35.56,76624.61,89.4,-0.36178,0.0002,19.3391]
[1779639385537,35.56,76624.61,89.4,-0.36178,0.0002,19.3391]
[1779639385996,35.56,76624.91,89.4,-0.36171,0.0002,19.33801]
[1779639386645,35.56,76624.91,89.4,-0.36171,0.0002,19.33801]
[1779639387997,35.56,76623.93,89.4,-0.36191,0.0002,19.34133]
[1779639388313,35.56,76623.93,89.4,-0.36191,0.0002,19.34133]
[1779639388415,35.56,76617.89,89.4,-0.36314,0.0002,19.36216]
[1779639390077,35.56,76616.44,89.4,-0.36344,0.0002,19.36712]
[1779639390246,35.56,76616.44,89.4,-0.36344,0.0002,19.36712]
[1779639390301,35.56,76612.97,89.4,-0.36414,0.0002,19.37898]
[1779639390913,35.56,76612.97,89.4,-0.36414,0.0002,19.37898]
[1779639392213,35.56,76610.37,89.4,-0.36465,0.0002,19.3833]
[1779639393107,35.56,76610.9,89.4,-0.36454,0.0002,19.38148]
[1779639393182,35.56,76610.9,89.4,-0.36454,0.0002,19.38148]
[1779639393890,35.56,76615.26,89.4,-0.36365,0.0002,19.36657]
[1779639397188,35.56,76619.46,89.4,-0.36279,0.0002,19.35209]
[1779639397204,35.56,76619.46,89.4,-0.36279,0.0002,19.35209]
[1779639398359,35.56,76608.77,89.4,-0.36497,0.0002,19.38865]
[1779639398727,35.56,76608.77,89.4,-0.36497,0.0002,19.38865]
[1779639398799,35.56,76608.77,89.4,-0.36497,0.0002,19.38865]
[1779639402376,35.56,76607.81,89.4,-0.36517,0.0002,19.39194]
[1779639402456,35.56,76607.81,89.4,-0.36517,0.0002,19.39194]
[1779639403207,35.56,76607.81,89.4,-0.36517,0.0002,19.39196]
[1779639403226,35.56,76607.81,89.4,-0.36517,0.0002,19.39196]
[1779639404181,35.56,76610.53,89.4,-0.36462,0.0002,19.38272]
[1779639404191,35.56,76610.53,89.4,-0.36462,0.0002,19.38272]
[1779639404193,35.56,76610.53,89.4,-0.36462,0.0002,19.38272]
[1779639405195,35.56,76606.69,89.4,-0.3654,0.00021,19.39575]
[1779639408102,35.56,76605.19,89.4,-0.36571,0.00021,19.40089]
[1779639408451,35.56,76605.19,89.4,-0.36571,0.00021,19.40089]
[1779639408492,35.56,76598.72,89.4,-0.36704,0.00021,19.42266]
[1779639409850,35.56,76599.22,89.4,-0.36694,0.00021,19.42101]
[1779639410340,35.56,76599.22,89.4,-0.36694,0.00021,19.42101]
[1779639411181,35.56,76596.86,89.4,-0.36743,0.00021,19.42895]
[1779639412461,35.56,76594.66,89.4,-0.36788,0.00021,19.43632]
[1779639418513,35.57,76599.05,89.4,-0.367,0.00021,19.42206]
[1779639423489,35.57,76595.56,89.4,-0.36773,0.00021,19.43389]
[1779639424391,35.57,76596.33,89.4,-0.36757,0.00021,19.43126]
[1779639427576,35.57,76601.63,89.4,-0.36647,0.00021,19.41339]
[1779639429002,35.57,76602.16,89.4,-0.36637,0.00021,19.41166]
[1779639431019,35.57,76601.75,89.4,-0.36646,0.00021,19.41311]
[1779639431145,35.57,76601.75,89.4,-0.36646,0.00021,19.41311]
[1779639431149,35.57,76601.75,89.4,-0.36646,0.00021,19.41311]
[1779639432016,35.57,76606.5,89.4,-0.36549,0.0002,19.39719]
[1779639434812,35.57,76609.36,89.4,-0.3649,0.0002,19.38752]
[1779639438401,35.57,76608.03,89.4,-0.36518,0.0002,19.39208]
[1779639439621,35.57,76608.29,89.4,-0.36512,0.0002,19.39122]
[1779639442526,35.57,76611.46,89.4,-0.36448,0.0002,19.3805]
[1779639442717,35.57,76611.46,89.4,-0.36448,0.0002,19.3805]
[1779639443690,35.57,76615.73,89.4,-0.3636,0.0002,19.36582]
[1779639445559,35.57,76614.06,89.4,-0.36394,0.0002,19.37145]
[1779639447829,35.57,76611.28,89.4,-0.36449,0.0002,19.38066]
[1779639450741,35.56,76619.4,89.4,-0.36281,0.0002,19.35253]
[1779639452849,35.56,76623.82,89.4,-0.36187,0.0002,19.33255]
[1779639457200,35.56,76625.97,89.4,-0.36142,0.0002,19.32488]
[1779639458798,35.55,76617.77,89.4,-0.36309,0.0002,19.35309]
[1779639460653,35.55,76617.77,89.4,-0.36309,0.0002,19.35309]
[1779639460676,35.55,76617.77,89.4,-0.36309,0.0002,19.35309]
[1779639460722,35.55,76617.77,89.4,-0.36309,0.0002,19.35309]
[1779639460903,35.55,76620.53,89.4,-0.36252,0.0002,19.34341]
[1779639462180,35.55,76623.65,89.4,-0.36188,0.0002,19.3326]
[1779639462216,35.55,76623.65,89.4,-0.36188,0.0002,19.3326]
[1779639462321,35.55,76623.65,89.4,-0.36188,0.0002,19.3326]
[1779639462623,35.55,76630.32,89.4,-0.36051,0.0002,19.3092]
[1779639462898,35.55,76630.32,89.4,-0.36051,0.0002,19.3092]
[1779639463170,35.55,76630.32,89.4,-0.36051,0.0002,19.3092]
[1779639463403,35.55,76641.71,89.4,-0.35818,0.0002,19.2688]
[1779639464683,35.55,76641.71,89.4,-0.35818,0.0002,19.2688]
[1779639469752,35.54,76644.0,89.4,-0.3577,0.0002,19.26027]
[1779639470046,35.54,76645.25,89.4,-0.35744,0.0002,19.25572]
[1779639471986,35.54,76637.32,89.4,-0.35904,0.0002,19.28373]
[1779639473332,35.54,76637.05,89.4,-0.3591,0.0002,19.28469]
[1779639473751,35.54,76637.05,89.4,-0.3591,0.0002,19.28469]
[1779639475544,35.54,76638.12,89.4,-0.35887,0.0002,19.28075]
[1779639476356,35.53,76637.29,89.4,-0.35903,0.0002,19.2836]
[1779639478305,35.53,76635.78,89.4,-0.35934,0.0002,19.28884]
[1779639480951,35.53,76634.25,89.4,-0.35964,0.0002,19.29417]
[1779639482055,35.53,76633.23,89.4,-0.35985,0.0002,19.29774]
[1779639485461,35.53,76628.73,89.4,-0.36076,0.0002,19.31345]
[1779639487372,35.53,76627.15,89.4,-0.36108,0.0002,19.31889]
[1779639491723,35.52,76625.23,89.4,-0.36146,0.0002,19.3254]
[1779639492281,35.52,76625.12,89.4,-0.36148,0.0002,19.32569]
[1779639494049,35.52,76618.27,89.4,-0.36288,0.0002,19.34936]
[1779639495324,35.52,76618.27,89.4,-0.36288,0.0002,19.34936]
[1779639495339,35.52,76618.27,89.4,-0.36288,0.0002,19.34936]
[1779639495425,35.52,76610.14,89.4,-0.36454,0.00021,19.37719]
[1779639496107,35.52,76610.14,89.4,-0.36454,0.00021,19.37719]
[1779639496331,35.52,76610.14,89.4,-0.36454,0.00021,19.37719]
[1779639496367,35.52,76610.14,89.4,-0.36454,0.00021,19.37719]
[1779639496382,35.52,76610.14,89.4,-0.36454,0.00021,19.37719]
[1779639496432,35.52,76603.85,89.4,-0.36583,0.00021,19.39855]
[1779639497673,35.52,76603.85,89.4,-0.36583,0.00021,19.39855]
[1779639500974,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501121,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501295,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501374,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501464,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501482,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501523,35.52,76598.61,89.4,-0.36692,0.00021,19.41632]
[1779639501558,35.52,76589.12,89.4,-0.36886,0.00021,19.44783]
[1779639502784,35.52,76583.15,89.4,-0.37009,0.00021,19.46729]
[1779639503820,35.52,76580.11,89.4,-0.37071,0.00021,19.47721]
[1779639504036,35.52,76580.11,89.4,-0.37071,0.00021,19.47721]
[1779639509155,35.51,76582.41,89.4,-0.37021,0.00021,19.4692]
[1779639514418,35.5,76580.33,89.4,-0.37059,0.00021,19.47116]
[1779639515800,35.5,76579.85,89.4,-0.37069,0.00021,19.47265]
[1779639521239,35.49,76578.95,89.4,-0.37084,0.00021,19.47502]
[1779639521958,35.49,76578.95,89.4,-0.37084,0.00021,19.47502]
[1779639521971,35.49,76578.95,89.4,-0.37084,0.00021,19.47502]
[1779639525438,35.49,76573.24,89.4,-0.37201,0.00021,19.49327]
[1779639527870,35.48,76568.86,89.4,-0.3729,0.00021,19.50709]
[1779639529056,35.48,76569.39,89.4,-0.37278,0.00021,19.50531]
[1779639531929,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639531943,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639531960,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639531992,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639532020,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639532033,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639532081,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639532361,35.48,76568.56,89.4,-0.37294,0.00021,19.50772]
[1779639534421,35.47,76561.96,89.4,-0.3743,0.00021,19.52856]
[1779639537639,35.47,76558.82,89.4,-0.37494,0.00021,19.53832]
[1779639543392,35.46,76562.39,89.4,-0.37418,0.00021,19.52669]
[1779639545407,35.46,76567.58,89.4,-0.37309,0.00021,19.51002]
[1779639548428,35.46,76573.07,89.4,-0.37194,0.00021,19.49213]
[1779639549723,35.46,76573.07,89.4,-0.37194,0.00021,19.49213]
[1779639549727,35.46,76573.07,89.4,-0.37194,0.00021,19.49213]
[1779639550456,35.46,76573.27,89.4,-0.3719,0.00021,19.4914]
[1779639554386,35.45,76573.98,89.4,-0.37173,0.00021,19.48879]
[1779639555340,35.45,76574.85,89.4,-0.37155,0.00021,19.4859]
[1779639555477,35.45,76582.03,89.4,-0.37006,0.00021,19.46242]
[1779639556342,35.45,76582.03,89.4,-0.37006,0.00021,19.46242]
[1779639561519,35.44,76585.9,89.4,-0.36924,0.00021,19.44937]
[1779639561975,35.44,76585.9,89.4,-0.36924,0.00021,19.44937]
[1779639562048,35.44,76585.9,89.4,-0.36924,0.00021,19.44937]
[1779639564352,35.44,76582.16,89.4,-0.37,0.00021,19.46157]
[1779639569575,35.43,76583.22,89.4,-0.36977,0.00021,19.45773]
[1779639574609,35.43,76583.89,89.4,-0.36959,0.00021,19.45074]
[1779639579860,35.42,76584.28,89.4,-0.36949,0.00021,19.44924]
[1779639581663,35.42,76577.94,89.4,-0.37079,0.00021,19.46987]
[1779639586698,35.42,76578.84,89.4,-0.37059,0.00021,19.4666]
[1779639591734,35.41,76577.82,89.4,-0.37078,0.00021,19.46962]
[1779639596768,35.4,76578.61,89.4,-0.3706,0.00021,19.46673]
[1779639600797,35.4,76573.04,89.4,-0.37174,0.00021,19.48463]
[1779639602811,35.4,76566.66,89.4,-0.37306,0.00021,19.50507]
[1779639607847,35.39,76563.71,89.4,-0.37365,0.00021,19.51413]
[1779639609860,35.39,76570.01,89.4,-0.37233,0.00021,19.49378]
[1779639614897,35.38,76569.58,89.4,-0.3724,0.00021,19.49481]
[1779639619932,35.38,76569.88,89.4,-0.37232,0.00021,19.49351]
[1779639623467,35.37,76568.48,89.4,-0.3726,0.00021,19.4979]
[1779639625469,35.37,76562.77,89.4,-0.37378,0.00021,19.51612]
[1779639631009,35.37,76563.26,89.4,-0.37364,0.00021,19.50982]
[1779639635040,35.36,76557.55,89.4,-0.37482,0.00021,19.52786]
[1779639636444,35.36,76557.55,89.4,-0.37482,0.00021,19.52786]
[1779639639073,35.36,76551.53,89.4,-0.37607,0.00021,19.54677]
[1779639643855,35.36,76550.92,89.4,-0.3762,0.00021,19.5487]
[1779639643887,35.36,76550.92,89.4,-0.3762,0.00021,19.5487]
[1779639643902,35.36,76550.92,89.4,-0.3762,0.00021,19.5487]
[1779639643913,35.36,76550.92,89.4,-0.3762,0.00021,19.5487]
[1779639643901,35.36,76550.29,89.4,-0.37633,0.00021,19.55069]
[1779639644382,35.36,76550.29,89.4,-0.37633,0.00021,19.55069]
[1779639647883,35.36,76548.94,89.4,-0.37661,0.00021,19.55486]
[1779639647889,35.36,76548.94,89.4,-0.37661,0.00021,19.55486]
[1779639647982,35.36,76548.57,89.4,-0.37669,0.00021,19.55599]
[1779639650425,35.36,76546.16,89.4,-0.37718,0.00021,19.56344]
[1779639650902,35.36,76546.16,89.4,-0.37718,0.00021,19.56344]
[1779639651109,35.36,76546.02,89.4,-0.37721,0.00021,19.56385]
[1779639651121,35.36,76546.02,89.4,-0.37721,0.00021,19.56385]
[1779639651223,35.36,76546.02,89.4,-0.37721,0.00021,19.56385]
[1779639651254,35.36,76546.02,89.4,-0.37721,0.00021,19.56385]
[1779639651418,35.36,76546.02,89.4,-0.37721,0.00021,19.56385]
[1779639651818,35.36,76546.02,89.4,-0.37721,0.00021,19.56385]
[1779639652163,35.36,76537.0,89.4,-0.37909,0.00021,19.59158]
[1779639653319,35.36,76537.0,89.4,-0.37909,0.00021,19.59158]
[1779639653602,35.36,76537.0,89.4,-0.37909,0.00021,19.59158]
[1779639654312,35.36,76536.37,89.4,-0.37922,0.00021,19.59346]
[1779639654766,35.36,76536.37,89.4,-0.37922,0.00021,19.59346]
[1779639657690,35.36,76535.86,89.4,-0.37932,0.00021,19.59492]
[1779639657931,35.36,76535.86,89.4,-0.37932,0.00021,19.59492]
[1779639659212,35.36,76526.79,89.4,-0.38122,0.00021,19.62233]
[1779639662831,35.36,76526.41,89.4,-0.3813,0.00021,19.62351]
[1779639667139,35.36,76526.14,89.4,-0.38136,0.00021,19.62441]
[1779639672731,35.36,76529.89,89.4,-0.38057,0.00021,19.61312]
[1779639677969,35.36,76530.15,89.4,-0.38052,0.00021,19.6123]
[1779639684390,35.36,76526.43,89.4,-0.3813,0.00021,19.62354]
[1779639689422,35.36,76526.02,89.4,-0.38139,0.00021,19.62484]
[1779639693723,35.36,76525.98,89.4,-0.38138,0.00021,19.62051]
[1779639699492,35.36,76526.76,89.4,-0.38123,0.00021,19.61834]
[1779639700125,35.36,76526.76,89.4,-0.38123,0.00021,19.61834]
[1779639705534,35.36,76526.82,89.4,-0.38121,0.00021,19.61807]
[1779639707531,35.36,76526.77,89.4,-0.38122,0.00021,19.6182]
[1779639712583,35.36,76526.24,89.4,-0.38132,0.00021,19.6197]
[1779639718625,35.36,76526.72,89.4,-0.38122,0.00021,19.61818]
[1779639721447,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721486,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721513,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721551,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721567,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721624,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721777,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721798,35.36,76526.83,89.4,-0.38119,0.00021,19.61784]
[1779639721877,35.36,76533.17,89.4,-0.37986,0.00021,19.59867]
[1779639722255,35.36,76533.17,89.4,-0.37986,0.00021,19.59867]
[1779639722751,35.36,76533.17,89.4,-0.37986,0.00021,19.59867]
[1779639722901,35.36,76541.05,89.4,-0.37822,0.00021,19.57461]
[1779639723470,35.36,76541.05,89.4,-0.37822,0.00021,19.57461]
[1779639723562,35.36,76541.05,89.4,-0.37822,0.00021,19.57461]
[1779639723667,35.36,76548.5,89.4,-0.37666,0.00021,19.55153]
[1779639724769,35.36,76548.5,89.4,-0.37666,0.00021,19.55153]
[1779639726287,35.36,76549.08,89.4,-0.37654,0.00021,19.54969]
[1779639729730,35.36,76551.4,89.4,-0.37606,0.00021,19.54241]
[1779639735181,35.36,76555.72,89.4,-0.37515,0.00021,19.52872]
[1779639737765,35.35,76562.75,89.4,-0.37368,0.00021,19.50632]
[1779639738264,35.35,76562.75,89.4,-0.37368,0.00021,19.50632]
[1779639740099,35.35,76562.7,89.4,-0.37369,0.00021,19.50639]
[1779639745821,35.35,76563.41,89.4,-0.37352,0.00021,19.50384]
[1779639751863,35.34,76565.69,89.4,-0.37301,0.00021,19.4917]
[1779639757905,35.33,76567.32,89.4,-0.37264,0.00021,19.48608]
[1779639762895,35.33,76565.74,89.4,-0.37296,0.00021,19.4909]
[1779639763783,35.33,76566.45,89.4,-0.37281,0.00021,19.48855]
[1779639766618,35.33,76566.2,89.4,-0.37285,0.00021,19.48917]
[1779639772004,35.32,76567.06,89.4,-0.37264,0.00021,19.48598]
[1779639777038,35.31,76567.06,89.4,-0.37262,0.00021,19.48567]
[1779639782073,35.31,76567.27,89.4,-0.37256,0.00021,19.48467]
[1779639784270,35.3,76567.53,89.4,-0.3725,0.00021,19.48371]
[1779639784272,35.3,76567.53,89.4,-0.3725,0.00021,19.48371]
[1779639790129,35.3,76566.5,89.4,-0.37269,0.00021,19.4867]
[1779639795164,35.29,76566.62,89.4,-0.37266,0.00021,19.48608]
[1779639800199,35.29,76567.28,89.4,-0.37251,0.00021,19.48375]
[1779639805234,35.29,76567.27,89.4,-0.3725,0.00021,19.48361]
[1779639810269,35.28,76567.3,89.4,-0.37248,0.00021,19.48338]
[1779639815304,35.28,76567.46,89.4,-0.37242,0.00021,19.47825]
[1779639820339,35.28,76567.48,89.4,-0.37241,0.00021,19.47809]
[1779639826381,35.28,76567.06,89.4,-0.37249,0.00021,19.47932]
[1779639834437,35.27,76564.12,89.4,-0.37309,0.00021,19.48861]
[1779639836451,35.27,76557.61,89.4,-0.37445,0.00021,19.50944]
[1779639841486,35.27,76556.92,89.4,-0.37459,0.00021,19.51167]
[1779639850863,35.28,76556.27,89.4,-0.37473,0.00021,19.5138]
[1779639850885,35.28,76556.27,89.4,-0.37473,0.00021,19.5138]
[1779639850987,35.28,76556.27,89.4,-0.37473,0.00021,19.5138]
[1779639851013,35.28,76556.27,89.4,-0.37474,0.00021,19.51388]
[1779639852141,35.28,76556.27,89.4,-0.37474,0.00021,19.51388]
[1779639853635,35.28,76550.03,89.4,-0.37604,0.00021,19.53361]
[1779639853637,35.28,76550.03,89.4,-0.37604,0.00021,19.53361]
[1779639853698,35.28,76544.82,89.4,-0.37713,0.00021,19.54989]
[1779639858571,35.27,76543.61,89.4,-0.37738,0.00021,19.55353]
[1779639864162,35.27,76544.09,89.4,-0.37727,0.00021,19.55198]
[1779639864244,35.27,76543.98,89.4,-0.37729,0.00021,19.55221]
[1779639864299,35.27,76543.98,89.4,-0.37729,0.00021,19.55221]
[1779639865356,35.27,76541.42,89.4,-0.37782,0.00021,19.56013]
[1779639865748,35.27,76541.42,89.4,-0.37782,0.00021,19.56013]
[1779639872873,35.27,76539.3,89.4,-0.37826,0.00021,19.56652]
[1779639875495,35.26,76540.02,89.4,-0.37807,0.00021,19.55965]
[1779639876575,35.26,76540.27,89.4,-0.37802,0.00021,19.55884]
[1779639877176,35.26,76540.27,89.4,-0.37802,0.00021,19.55884]
[1779639884502,35.26,76535.32,89.4,-0.37904,0.00021,19.57384]
[1779639884555,35.26,76535.32,89.4,-0.37904,0.00021,19.57384]
[1779639886948,35.26,76532.56,89.4,-0.37961,0.00021,19.58222]
[1779639886950,35.26,76532.56,89.4,-0.37961,0.00021,19.58222]
[1779639892570,35.25,76530.59,89.4,-0.38002,0.00021,19.58806]
[1779639892591,35.25,76530.59,89.4,-0.38002,0.00021,19.58806]
[1779639895882,35.25,76523.61,89.4,-0.38148,0.00021,19.60905]
[1779639900579,35.25,76523.98,89.4,-0.38139,0.00021,19.60782]
[1779639900887,35.25,76523.98,89.4,-0.38139,0.00021,19.60782]
[1779639904726,35.24,76520.65,89.4,-0.38208,0.00021,19.61763]
[1779639908604,35.24,76519.59,89.4,-0.3823,0.00021,19.6207]
[1779639910083,35.24,76519.12,89.4,-0.38239,0.00021,19.62208]
[1779639910187,35.24,76518.4,89.4,-0.38254,0.00021,19.62421]
[1779639910759,35.24,76518.4,89.4,-0.38254,0.00021,19.62421]
[1779639910814,35.24,76518.4,89.4,-0.38254,0.00021,19.62421]
[1779639911052,35.24,76518.4,89.4,-0.38254,0.00021,19.62421]
[1779639911090,35.24,76518.4,89.4,-0.38254,0.00021,19.62421]
[1779639918036,35.25,76510.79,89.4,-0.38416,0.00021,19.64691]
[1779639923071,35.25,76515.41,89.4,-0.3832,0.00021,19.63342]
[1779639928108,35.25,76519.06,89.4,-0.38244,0.00021,19.62276]
[1779639930583,35.25,76518.99,89.4,-0.38246,0.00021,19.62301]
[1779639930593,35.25,76518.99,89.4,-0.38246,0.00021,19.62301]
[1779639936164,35.26,76510.45,89.4,-0.38425,0.00021,19.64409]
[1779639941209,35.26,76510.67,89.4,-0.38421,0.00021,19.64357]
[1779639947252,35.27,76510.4,89.4,-0.38428,0.00021,19.64452]
[1779639952287,35.27,76510.85,89.4,-0.3842,0.00021,19.64332]
[1779639957321,35.27,76509.69,89.4,-0.38445,0.00021,19.64684]
[1779639962359,35.27,76509.27,89.4,-0.38454,0.00021,19.64817]
[1779639966121,35.28,76507.27,89.4,-0.38497,0.00021,19.65405]
[1779639966425,35.28,76508.11,89.4,-0.38479,0.00021,19.65164]
[1779639971016,35.28,76505.46,89.4,-0.38535,0.00021,19.65939]
[1779639972210,35.28,76505.46,89.4,-0.38535,0.00021,19.65941]
[1779639976357,35.28,76499.05,89.4,-0.38671,0.00021,19.67793]
[1779639978674,35.28,76499.02,89.4,-0.38672,0.00021,19.67802]
[1779639978831,35.28,76499.02,89.4,-0.38672,0.00021,19.67802]
[1779639980349,35.28,76496.75,89.4,-0.3872,0.00021,19.68452]
[1779639980507,35.28,76496.75,89.4,-0.3872,0.00021,19.68452]
[1779639980693,35.28,76496.75,89.4,-0.3872,0.00021,19.68452]
[1779639981184,35.28,76496.74,89.4,-0.3872,0.00021,19.68455]
[1779639986527,35.28,76497.09,89.4,-0.38712,0.00021,19.68348]
[1779639991562,35.28,76491.7,89.4,-0.38823,0.00021,19.69428]
[1779639995590,35.27,76484.19,89.4,-0.38981,0.00021,19.71525]
[1779639996416,35.27,76484.19,89.4,-0.38981,0.00021,19.71525]
[1779640001852,35.27,76479.43,89.4,-0.39081,0.00021,19.72826]
[1779640001931,35.27,76479.25,89.4,-0.39084,0.00021,19.72872]
[1779640003899,35.27,76477.62,89.4,-0.39119,0.00021,19.73324]
[1779640003916,35.27,76477.62,89.4,-0.39119,0.00021,19.73324]
[1779640009689,35.27,76477.11,89.4,-0.39131,0.00021,19.73484]
[1779640013523,35.28,76477.05,89.4,-0.39133,0.00021,19.73508]
[1779640018752,35.28,76473.46,89.4,-0.3921,0.00021,19.74507]
[1779640023789,35.28,76473.14,89.4,-0.39218,0.00021,19.7461]
[1779640028824,35.29,76473.71,89.4,-0.39207,0.00021,19.7447]
[1779640033860,35.29,76473.94,89.4,-0.39203,0.00021,19.74421]
[1779640038895,35.29,76474.27,89.4,-0.39197,0.00021,19.74343]
[1779640043930,35.3,76474.12,89.4,-0.39201,0.00021,19.74395]
[1779640048966,35.3,76474.31,89.4,-0.39198,0.00021,19.74354]
[1779640054001,35.3,76474.24,89.4,-0.39198,0.00021,19.73938]
[1779640062901,35.3,76474.2,89.4,-0.392,0.00021,19.73957]
[1779640063082,35.3,76474.2,89.4,-0.392,0.00021,19.73957]
[1779640064178,35.31,76477.59,89.4,-0.39128,0.00021,19.7304]
[1779640065694,35.31,76483.17,89.4,-0.3901,0.00021,19.71501]
[1779640066126,35.31,76483.17,89.4,-0.3901,0.00021,19.71501]
[1779640066711,35.31,76484.05,89.4,-0.38992,0.00021,19.71257]
[1779640068731,35.31,76484.98,89.4,-0.38972,0.00021,19.70998]
[1779640068776,35.31,76484.98,89.4,-0.38972,0.00021,19.70998]
[1779640069220,35.31,76484.98,89.4,-0.38972,0.00021,19.70998]
[1779640075149,35.31,76485.46,89.4,-0.38962,0.00021,19.70862]
[1779640080184,35.31,76486.72,89.4,-0.38935,0.00021,19.70512]
[1779640080458,35.31,76486.72,89.4,-0.38935,0.00021,19.70512]
[1779640082548,35.31,76488.27,89.4,-0.38903,0.00021,19.70079]
[1779640089247,35.31,76488.71,89.4,-0.38893,0.00021,19.69953]
[1779640092539,35.31,76488.71,89.4,-0.38893,0.00021,19.69953]
[1779640092628,35.31,76488.71,89.4,-0.38893,0.00021,19.69953]
[1779640095007,35.31,76491.85,89.4,-0.38827,0.00021,19.69068]
[1779640095090,35.31,76491.85,89.4,-0.38827,0.00021,19.69068]
[1779640095548,35.31,76492.03,89.4,-0.38823,0.00021,19.69016]
[1779640101331,35.3,76494.66,89.4,-0.38767,0.00021,19.68265]
[1779640104146,35.3,76496.9,89.4,-0.38719,0.00021,19.67626]
[1779640104282,35.3,76496.9,89.4,-0.38719,0.00021,19.67626]
[1779640105137,35.3,76501.18,89.4,-0.38629,0.00021,19.664]
[1779640110395,35.3,76506.1,89.4,-0.38526,0.00021,19.64982]
[1779640115429,35.31,76508.48,89.4,-0.38474,0.00021,19.6385]
[1779640120465,35.31,76508.01,89.4,-0.38484,0.00021,19.63994]
[1779640125500,35.31,76508.59,89.4,-0.38472,0.00021,19.63832]
[1779640130536,35.31,76509.44,89.4,-0.38455,0.00021,19.63591]
[1779640135573,35.31,76511.52,89.4,-0.38412,0.00021,19.62991]
[1779640140609,35.31,76509.86,89.4,-0.38447,0.00021,19.63484]
[1779640142685,35.32,76510.18,89.4,-0.38441,0.00021,19.63392]
[1779640142957,35.32,76510.18,89.4,-0.38441,0.00021,19.63392]
[1779640143567,35.32,76510.18,89.4,-0.38441,0.00021,19.63393]
[1779640149778,35.32,76509.13,89.4,-0.38463,0.00021,19.63704]
[1779640158735,35.33,76509.66,89.4,-0.38457,0.00021,19.63628]
[1779640161696,35.33,76510.38,89.4,-0.38442,0.00021,19.63421]
[1779640161756,35.34,76511.31,89.4,-0.38423,0.00021,19.6315]
[1779640166791,35.33,76510.41,89.4,-0.38439,0.00021,19.63377]
[1779640170448,35.33,76510.33,89.4,-0.3844,0.00021,19.63393]
[1779640170526,35.32,76510.37,89.4,-0.38438,0.00021,19.6336]
[1779640175828,35.32,76510.46,89.4,-0.38435,0.00021,19.62899]
[1779640175854,35.32,76510.36,89.4,-0.38437,0.00021,19.62932]
[1779640182903,35.32,76510.82,89.4,-0.38428,0.00021,19.628]
[1779640187938,35.32,76510.05,89.4,-0.38444,0.00021,19.63026]
[1779640190532,35.32,76510.27,89.4,-0.38439,0.00021,19.62962]
[1779640197178,35.32,76510.55,89.4,-0.38431,0.00021,19.6285]
[1779640200442,35.3,76506.9,89.4,-0.38502,0.00021,19.63815]
[1779640202998,35.26,76507.42,89.4,-0.3848,0.00021,19.63508]
[1779640204194,35.26,76509.23,89.4,-0.38442,0.00021,19.62979]
[1779640210095,35.26,76514.29,89.4,-0.38336,0.00021,19.61499]
[1779640212104,35.26,76514.29,89.4,-0.38336,0.00021,19.61499]
[1779640218823,35.25,76513.37,89.4,-0.38353,0.00021,19.61739]
[1779640223512,35.25,76511.61,89.4,-0.38388,0.00021,19.62223]
[1779640229230,35.23,76507.62,89.4,-0.38469,0.00021,19.63339]
[1779640233216,35.23,76507.75,89.4,-0.38462,0.00021,19.62832]
[1779640239300,35.23,76507.93,89.4,-0.38458,0.00021,19.62774]
[1779640244335,35.23,76504.41,89.4,-0.38532,0.00021,19.63791]
[1779640246069,35.23,76504.41,89.4,-0.38532,0.00021,19.63791]
[1779640251385,35.22,76501.82,89.4,-0.38586,0.00021,19.64529]
[1779640256419,35.22,76497.42,89.4,-0.38679,0.00021,19.65794]
[1779640259492,35.22,76498.15,89.4,-0.38663,0.00021,19.65573]
[1779640259514,35.22,76498.15,89.4,-0.38663,0.00021,19.65573]
[1779640264546,35.22,76497.95,89.4,-0.38667,0.00021,19.65628]
[1779640266700,35.22,76490.65,89.4,-0.38821,0.00021,19.67707]
[1779640267805,35.22,76494.06,89.4,-0.38749,0.00021,19.66737]
[1779640273539,35.22,76493.94,89.4,-0.3875,0.00021,19.66761]
[1779640278574,35.21,76494.31,89.4,-0.38742,0.00021,19.66648]
[1779640285623,35.21,76494.36,89.4,-0.3874,0.00021,19.66624]
[1779640287251,35.21,76494.36,89.4,-0.3874,0.00021,19.66624]
[1779640288644,35.21,76504.34,89.4,-0.38529,0.00021,19.63744]
[1779640295634,35.21,76505.16,89.4,-0.3851,0.00021,19.63059]
[1779640301735,35.21,76505.16,89.4,-0.3851,0.00021,19.63063]
[1779640304252,35.21,76505.16,89.4,-0.3851,0.00021,19.63063]
[1779640310798,35.21,76507.98,89.4,-0.3845,0.00021,19.6224]
[1779640315834,35.21,76508.14,89.4,-0.38447,0.00021,19.62195]
[1779640320869,35.21,76507.7,89.4,-0.38456,0.00021,19.62326]
[1779640325904,35.21,76507.86,89.4,-0.38453,0.00021,19.62282]
[1779640330607,35.21,76507.55,89.4,-0.3846,0.00021,19.62375]
[1779640331030,35.21,76507.55,89.4,-0.3846,0.00021,19.62375]
[1779640332073,35.21,76504.92,89.4,-0.38516,0.00021,19.63144]
[1779640332079,35.21,76504.92,89.4,-0.38516,0.00021,19.63144]
[1779640332106,35.21,76504.92,89.4,-0.38516,0.00021,19.63144]
[1779640332514,35.21,76504.92,89.4,-0.38516,0.00021,19.63144]
[1779640332583,35.22,76502.55,89.4,-0.38566,0.00021,19.63836]
[1779640332907,35.22,76502.55,89.4,-0.38566,0.00021,19.63836]
[1779640333112,35.22,76502.55,89.4,-0.38566,0.00021,19.63836]
[1779640333149,35.22,76496.47,89.4,-0.38695,0.00021,19.65589]
[1779640334402,35.22,76496.47,89.4,-0.38695,0.00021,19.65589]
[1779640334446,35.22,76496.47,89.4,-0.38695,0.00021,19.65589]
[1779640335175,35.22,76492.84,89.4,-0.38772,0.00021,19.66626]
[1779640335576,35.22,76492.84,89.4,-0.38772,0.00021,19.66626]
[1779640341009,35.22,76485.69,89.4,-0.38923,0.00021,19.6865]
[1779640344801,35.22,76484.43,89.4,-0.38951,0.00021,19.69009]
[1779640346495,35.22,76484.18,89.4,-0.38956,0.00021,19.69081]
[1779640346505,35.22,76484.18,89.4,-0.38956,0.00021,19.69081]
[1779640350072,35.22,76489.15,89.4,-0.38851,0.00021,19.67692]
[1779640355107,35.22,76489.11,89.4,-0.3885,0.00021,19.67263]
[1779640356999,35.22,76487.23,89.4,-0.3889,0.00021,19.67794]
[1779640362156,35.22,76487.37,89.4,-0.38888,0.00021,19.67763]
[1779640367191,35.23,76483.52,89.4,-0.3897,0.00021,19.68851]
[1779640372306,35.23,76482.59,89.4,-0.3899,0.00021,19.6912]
[1779640373094,35.23,76482.4,89.4,-0.38995,0.00021,19.69176]
[1779640376824,35.23,76482.59,89.4,-0.38991,0.00021,19.69134]
[1779640378278,35.23,76481.82,89.4,-0.39008,0.00021,19.69351]
[1779640380725,35.23,76483.13,89.4,-0.38981,0.00021,19.68993]
[1779640381484,35.23,76483.13,89.4,-0.38981,0.00021,19.68993]
[1779640383068,35.24,76481.97,89.4,-0.39006,0.00021,19.69321]
[1779640383169,35.24,76481.97,89.4,-0.39006,0.00021,19.69321]
[1779640388338,35.24,76480.8,89.4,-0.3903,0.00021,19.69647]
[1779640390736,35.23,76481.17,89.4,-0.39022,0.00021,19.6954]
[1779640391249,35.23,76481.17,89.4,-0.39022,0.00021,19.6954]
[1779640392369,35.23,76495.1,89.4,-0.38727,0.00021,19.65615]
[1779640397373,35.23,76498.4,89.4,-0.38657,0.00021,19.64671]
[1779640403446,35.24,76498.65,89.4,-0.38652,0.00021,19.64601]
[1779640407583,35.24,76498.56,89.4,-0.38654,0.00021,19.64627]
[1779640408481,35.24,76491.67,89.4,-0.388,0.00021,19.66595]
[1779640412422,35.24,76489.6,89.4,-0.38842,0.00021,19.66738]
[1779640415478,35.24,76486.98,89.4,-0.38898,0.00021,19.67481]
[1779640418924,35.24,76485.59,89.4,-0.38928,0.00021,19.67881]
[1779640424595,35.24,76481.33,89.4,-0.3902,0.00021,19.6909]
[1779640429629,35.25,76480.56,89.4,-0.39037,0.00021,19.69323]
[1779640434084,35.25,76479.89,89.4,-0.39051,0.00021,19.69503]
[1779640439700,35.25,76479.5,89.4,-0.39059,0.00021,19.6961]
[1779640444734,35.25,76480.33,89.4,-0.39043,0.00021,19.69399]
[1779640449770,35.26,76480.07,89.4,-0.3905,0.00021,19.69489]
[1779640454805,35.26,76475.42,89.4,-0.3915,0.00021,19.7079]
[1779640459842,35.27,76473.24,89.4,-0.39197,0.00021,19.71402]
[1779640464877,35.26,76472.18,89.4,-0.39218,0.00021,19.71671]
[1779640470001,35.26,76472.11,89.4,-0.39219,0.00021,19.71683]
[1779640475956,35.25,76474.82,89.4,-0.39157,0.00021,19.70465]
[1779640480992,35.25,76475.12,89.4,-0.39151,0.00021,19.70381]
[1779640487035,35.25,76474.95,89.4,-0.39153,0.00021,19.70411]
[1779640492071,35.24,76472.59,89.4,-0.39203,0.00021,19.71048]
[1779640498113,35.24,76472.46,89.4,-0.39204,0.00021,19.71065]
[1779640502454,35.24,76471.87,89.4,-0.39217,0.00021,19.71224]
[1779640502473,35.24,76471.87,89.4,-0.39217,0.00021,19.71224]
[1779640504441,35.24,76469.06,89.4,-0.39276,0.00021,19.71982]
[1779640504603,35.24,76469.06,89.4,-0.39276,0.00021,19.71982]
[1779640504935,35.24,76469.2,89.4,-0.39273,0.00021,19.71941]
[1779640510204,35.23,76464.53,89.4,-0.39371,0.00021,19.73179]
[1779640513390,35.23,76465.08,89.4,-0.39358,0.00021,19.73023]
[1779640513449,35.23,76465.08,89.4,-0.39358,0.00021,19.73023]
[1779640516117,35.22,76462.33,89.4,-0.39416,0.00021,19.73749]
[1779640519378,35.22,76462.43,89.4,-0.39413,0.00021,19.7371]
[1779640519391,35.22,76462.43,89.4,-0.39413,0.00021,19.7371]
[1779640520530,35.22,76462.07,89.4,-0.3942,0.00021,19.73802]
[1779640523616,35.22,76460.22,89.4,-0.39459,0.00021,19.74283]
[1779640524661,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524720,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524720,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524753,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524794,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524820,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524848,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524866,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524891,35.22,76457.7,89.4,-0.39512,0.00021,19.74948]
[1779640524836,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640524902,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640524921,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525000,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525116,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525472,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525487,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525598,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525621,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525652,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525695,35.21,76455.66,89.4,-0.39555,0.00021,19.75483]
[1779640525793,35.21,76440.18,89.4,-0.39885,0.00021,19.79489]
[1779640526668,35.21,76440.18,89.4,-0.39885,0.00021,19.79489]
[1779640526701,35.21,76440.18,89.4,-0.39885,0.00021,19.79489]
[1779640526821,35.21,76440.18,89.4,-0.39885,0.00021,19.79489]
[1779640526768,35.21,76442.42,89.4,-0.39837,0.00021,19.78916]
[1779640526901,35.21,76442.42,89.4,-0.39837,0.00021,19.78916]
[1779640527300,35.21,76442.42,89.4,-0.39837,0.00021,19.78916]
[1779640527712,35.21,76443.85,89.4,-0.39807,0.00021,19.78549]
[1779640528300,35.21,76443.85,89.4,-0.39807,0.00021,19.78549]
[1779640528873,35.21,76443.85,89.4,-0.39807,0.00021,19.78549]
[1779640535638,35.21,76440.27,89.4,-0.39881,0.00021,19.79017]
[1779640536283,35.21,76442.38,89.4,-0.39836,0.00021,19.78477]
[1779640536634,35.21,76442.38,89.4,-0.39836,0.00021,19.78477]
[1779640544160,35.2,76441.39,89.4,-0.39855,0.00021,19.78708]
[1779640544253,35.2,76441.39,89.4,-0.39855,0.00021,19.78708]
[1779640544301,35.2,76441.39,89.4,-0.39855,0.00021,19.78708]
[1779640544332,35.2,76441.39,89.4,-0.39855,0.00021,19.78708]
[1779640545273,35.2,76438.31,89.4,-0.39921,0.00021,19.79491]
[1779640545449,35.2,76438.31,89.4,-0.39921,0.00021,19.79491]
[1779640545453,35.2,76438.31,89.4,-0.39921,0.00021,19.79491]
[1779640545873,35.2,76438.31,89.4,-0.39921,0.00021,19.79491]
[1779640545486,35.2,76430.42,89.4,-0.4009,0.00021,19.81481]
[1779640545972,35.2,76430.42,89.4,-0.4009,0.00021,19.81481]
[1779640546253,35.2,76430.42,89.4,-0.4009,0.00021,19.81481]
[1779640546378,35.2,76430.42,89.4,-0.4009,0.00021,19.81481]
[1779640546403,35.2,76430.42,89.4,-0.4009,0.00021,19.81481]
[1779640546873,35.2,76430.42,89.4,-0.4009,0.00021,19.81481]
[1779640546457,35.2,76435.56,89.4,-0.3998,0.00021,19.80193]
[1779640547464,35.2,76441.31,89.4,-0.39857,0.00021,19.7873]
[1779640549213,35.2,76442.38,89.4,-0.39834,0.00021,19.78455]
[1779640549217,35.2,76442.38,89.4,-0.39834,0.00021,19.78455]
[1779640549220,35.2,76442.38,89.4,-0.39834,0.00021,19.78455]
[1779640549229,35.2,76442.38,89.4,-0.39834,0.00021,19.78455]
[1779640550145,35.2,76437.75,89.4,-0.39933,0.00021,19.79636]
[1779640550212,35.2,76437.75,89.4,-0.39933,0.00021,19.79636]
[1779640550661,35.2,76437.75,89.4,-0.39933,0.00021,19.79636]
[1779640551098,35.2,76434.32,89.4,-0.40006,0.00021,19.80502]
[1779640551553,35.2,76434.32,89.4,-0.40006,0.00021,19.80502]
[1779640551652,35.2,76434.32,89.4,-0.40006,0.00021,19.80502]
[1779640553077,35.2,76432.74,89.4,-0.4004,0.00021,19.80902]
[1779640553511,35.2,76432.74,89.4,-0.4004,0.00021,19.80902]
[1779640553557,35.2,76432.74,89.4,-0.4004,0.00021,19.80902]
[1779640553568,35.2,76432.74,89.4,-0.4004,0.00021,19.80902]
[1779640553610,35.2,76433.29,89.4,-0.40029,0.00021,19.80767]
[1779640554838,35.2,76433.29,89.4,-0.40029,0.00021,19.80767]
[1779640554870,35.2,76433.29,89.4,-0.40029,0.00021,19.80767]
[1779640554526,35.21,76424.54,89.4,-0.40217,0.00021,19.82948]
[1779640555212,35.21,76424.54,89.4,-0.40217,0.00021,19.82948]
[1779640555518,35.21,76424.54,89.4,-0.40217,0.00021,19.82948]
[1779640555534,35.21,76424.54,89.4,-0.40217,0.00021,19.82948]
[1779640555643,35.21,76424.54,89.4,-0.40217,0.00021,19.82948]
[1779640555899,35.21,76424.54,89.4,-0.40217,0.00021,19.82948]
[1779640555744,35.21,76414.75,89.4,-0.40427,0.00021,19.85335]
[1779640555975,35.21,76414.75,89.4,-0.40427,0.00021,19.85335]
[1779640556450,35.21,76414.75,89.4,-0.40427,0.00021,19.85335]
[1779640558885,35.21,76409.97,89.4,-0.4053,0.00021,19.8648]
[1779640559710,35.21,76409.97,89.4,-0.4053,0.00021,19.86483]
[1779640559710,35.21,76409.97,89.4,-0.4053,0.00021,19.86483]
[1779640560451,35.21,76406.7,89.4,-0.406,0.00021,19.87258]
[1779640561282,35.21,76406.66,89.4,-0.40601,0.00021,19.87268]
[1779640561621,35.21,76406.66,89.4,-0.40601,0.00021,19.87268]
[1779640561790,35.21,76406.66,89.4,-0.40601,0.00021,19.87268]
[1779640561840,35.21,76406.66,89.4,-0.40601,0.00021,19.87268]
[1779640561873,35.21,76406.66,89.4,-0.40601,0.00021,19.87268]
[1779640561891,35.21,76401.01,89.4,-0.40723,0.00022,19.88592]
[1779640562616,35.21,76401.01,89.4,-0.40723,0.00022,19.88592]
[1779640562632,35.21,76401.01,89.4,-0.40723,0.00022,19.88592]
[1779640562670,35.21,76396.21,89.4,-0.40826,0.00022,19.89702]
[1779640565219,35.21,76393.95,89.4,-0.40875,0.00022,19.90222]
[1779640570510,35.21,76393.81,89.4,-0.40878,0.00022,19.90259]
[1779640572819,35.21,76393.27,89.4,-0.4089,0.00022,19.90383]
[1779640573636,35.21,76393.35,89.4,-0.40889,0.00022,19.90369]
[1779640573734,35.21,76393.35,89.4,-0.40889,0.00022,19.90369]
[1779640573758,35.21,76393.35,89.4,-0.40889,0.00022,19.90369]
[1779640573820,35.21,76393.35,89.4,-0.40889,0.00022,19.90369]
[1779640574358,35.21,76388.62,89.4,-0.40991,0.00022,19.91441]
[1779640574680,35.21,76380.82,89.4,-0.41159,0.00022,19.93181]
[1779640575510,35.21,76380.82,89.4,-0.41159,0.00022,19.93181]
[1779640575687,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640575979,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640575984,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576105,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576143,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576186,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576318,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576355,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576501,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576553,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576561,35.21,76375.87,89.4,-0.41265,0.00022,19.94265]
[1779640576925,35.21,76361.61,89.4,-0.41573,0.00022,19.97314]
[1779640577709,35.21,76355.79,89.4,-0.41699,0.00022,19.98524]
[1779640578435,35.21,76355.79,89.4,-0.41699,0.00022,19.98524]
[1779640578582,35.21,76355.79,89.4,-0.41699,0.00022,19.98524]
[1779640579204,35.21,76353.36,89.4,-0.41752,0.00022,19.99023]
[1779640579228,35.21,76353.36,89.4,-0.41752,0.00022,19.99023]
[1779640579284,35.21,76353.36,89.4,-0.41752,0.00022,19.99023]
[1779640579406,35.21,76353.36,89.4,-0.41752,0.00022,19.99023]
[1779640580135,35.21,76352.86,89.4,-0.41763,0.00022,19.99123]
[1779640581647,35.21,76356.59,89.4,-0.41682,0.00022,19.98356]
[1779640582427,35.21,76357.26,89.4,-0.41667,0.00022,19.98217]
[1779640584477,35.21,76363.69,89.4,-0.41528,0.00022,19.9687]
[1779640585827,35.21,76364.48,89.4,-0.41511,0.00022,19.96701]
[1779640585925,35.21,76367.64,89.4,-0.41442,0.00022,19.96026]
[1779640586053,35.21,76367.64,89.4,-0.41442,0.00022,19.96026]
[1779640586177,35.21,76367.64,89.4,-0.41442,0.00022,19.96026]
[1779640586314,35.21,76367.64,89.4,-0.41442,0.00022,19.96026]
[1779640586357,35.21,76367.64,89.4,-0.41442,0.00022,19.96026]
[1779640586527,35.21,76367.64,89.4,-0.41442,0.00022,19.96026]
[1779640586772,35.21,76375.86,89.4,-0.41264,0.00022,19.94253]
[1779640587331,35.21,76375.86,89.4,-0.41264,0.00022,19.94253]
[1779640587370,35.21,76375.86,89.4,-0.41264,0.00022,19.94253]
[1779640587779,35.21,76382.78,89.4,-0.41115,0.00022,19.9273]
[1779640588374,35.21,76382.78,89.4,-0.41115,0.00022,19.9273]
[1779640590642,35.2,76384.95,89.4,-0.41068,0.00022,19.92244]
[1779640590671,35.2,76384.95,89.4,-0.41068,0.00022,19.92244]
[1779640590799,35.2,76391.12,89.4,-0.40935,0.00022,19.90853]
[1779640591022,35.2,76391.12,89.4,-0.40935,0.00022,19.90853]
[1779640593453,35.2,76396.83,89.4,-0.4081,0.00022,19.89104]
[1779640593578,35.2,76396.83,89.4,-0.4081,0.00022,19.89104]
[1779640595261,35.2,76397.16,89.4,-0.40802,0.00022,19.89024]
[1779640595384,35.2,76397.16,89.4,-0.40802,0.00022,19.89024]
[1779640597227,35.2,76405.34,89.4,-0.40626,0.00022,19.87114]
[1779640599410,35.2,76406.14,89.4,-0.4061,0.00022,19.86939]
[1779640599508,35.2,76406.14,89.4,-0.4061,0.00022,19.86939]
[1779640602308,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640602338,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640602393,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640602514,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640602634,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640602651,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640602765,35.21,76410.12,89.4,-0.40525,0.00021,19.86003]
[1779640604237,35.21,76416.03,89.4,-0.40399,0.00021,19.84594]
[1779640604842,35.21,76416.03,89.4,-0.40399,0.00021,19.84594]
[1779640606937,35.21,76407.75,89.4,-0.40577,0.00021,19.86576]
[1779640607107,35.21,76406.59,89.4,-0.40602,0.00021,19.86852]
[1779640607330,35.21,76406.59,89.4,-0.40602,0.00021,19.86852]
[1779640607827,35.21,76406.59,89.4,-0.40602,0.00021,19.86852]
[1779640607927,35.21,76406.59,89.4,-0.40602,0.00021,19.86852]
[1779640607944,35.21,76406.59,89.4,-0.40602,0.00021,19.86852]
[1779640607927,35.21,76401.82,89.4,-0.40704,0.00022,19.8797]
[1779640608867,35.21,76401.82,89.4,-0.40704,0.00022,19.8797]
[1779640608900,35.21,76401.82,89.4,-0.40704,0.00022,19.8797]
[1779640608932,35.21,76390.95,89.4,-0.40938,0.00022,19.9047]
[1779640610470,35.21,76389.9,89.4,-0.40961,0.00022,19.90707]
[1779640616020,35.21,76390.26,89.4,-0.40953,0.00022,19.9062]
[1779640620546,35.21,76390.69,89.4,-0.40943,0.00022,19.90519]
[1779640623077,35.21,76388.49,89.4,-0.4099,0.00022,19.91013]
[1779640624415,35.21,76388.4,89.4,-0.40992,0.00022,19.91033]
[1779640624446,35.21,76388.4,89.4,-0.40992,0.00022,19.91033]
[1779640625657,35.21,76389.23,89.4,-0.40974,0.00022,19.90844]
[1779640625958,35.21,76389.23,89.4,-0.40974,0.00022,19.90844]
[1779640625672,35.2,76397.29,89.4,-0.408,0.00022,19.89001]
[1779640627064,35.21,76403.73,89.4,-0.40662,0.00022,19.87509]
[1779640632099,35.21,76401.38,89.4,-0.40714,0.00022,19.88074]
[1779640637135,35.21,76399.96,89.4,-0.40745,0.00022,19.88406]
[1779640643002,35.21,76399.45,89.4,-0.40756,0.00022,19.88524]
[1779640643637,35.21,76399.65,89.4,-0.40751,0.00022,19.88478]
[1779640645369,35.21,76397.65,89.4,-0.40794,0.00022,19.88941]
[1779640646614,35.21,76398.26,89.4,-0.40781,0.00022,19.88801]
[1779640649711,35.21,76399.3,89.4,-0.40759,0.00022,19.88561]
[1779640650419,35.21,76399.31,89.4,-0.40759,0.00022,19.88559]
[1779640654985,35.21,76395.81,89.4,-0.40832,0.00022,19.88923]
[1779640655000,35.21,76395.81,89.4,-0.40832,0.00022,19.88923]
[1779640656268,35.21,76389.32,89.4,-0.40972,0.00022,19.90399]
[1779640660792,35.21,76390.19,89.4,-0.40953,0.00022,19.90197]
[1779640665774,35.21,76389.31,89.4,-0.40971,0.00022,19.90389]
[1779640666767,35.21,76389.49,89.4,-0.40967,0.00022,19.90346]
[1779640667110,35.21,76390.24,89.4,-0.40951,0.00022,19.90175]
[1779640668534,35.2,76393.52,89.4,-0.4088,0.00022,19.89427]
[1779640668541,35.2,76393.52,89.4,-0.4088,0.00022,19.89427]
[1779640668582,35.2,76398.27,89.4,-0.40777,0.00022,19.88332]
[1779640673934,35.2,76398.3,89.4,-0.40775,0.00022,19.88311]
[1779640673937,35.2,76398.3,89.4,-0.40775,0.00022,19.88311]
[1779640674710,35.2,76398.41,89.4,-0.40772,0.00022,19.88278]
[1779640680486,35.19,76395.09,89.4,-0.40843,0.00022,19.89028]
[1779640683734,35.19,76395.14,89.4,-0.40841,0.00022,19.89013]
[1779640689502,35.18,76395.34,89.4,-0.40835,0.00022,19.88942]
[1779640691025,35.18,76395.34,89.4,-0.40835,0.00022,19.88942]
[1779640692621,35.18,76395.3,89.4,-0.40835,0.00022,19.88945]
[1779640697635,35.17,76397.76,89.4,-0.40781,0.00022,19.88364]
[1779640703603,35.16,76398.89,89.4,-0.40755,0.00022,19.88078]
[1779640710409,35.16,76398.89,89.4,-0.40753,0.00022,19.88064]
[1779640712673,35.15,76398.94,89.4,-0.4075,0.00022,19.87597]
[1779640720724,35.14,76396.65,89.4,-0.40797,0.00022,19.881]
[1779640725759,35.14,76397.46,89.4,-0.40778,0.00022,19.87897]
[1779640729070,35.14,76397.42,89.4,-0.40778,0.00022,19.879]
[1779640730070,35.13,76397.38,89.4,-0.40779,0.00022,19.87906]
[1779640730574,35.13,76398.06,89.4,-0.40764,0.00022,19.87745]
[1779640733694,35.13,76398.76,89.4,-0.40748,0.00022,19.87576]
[1779640738852,35.12,76397.83,89.4,-0.40766,0.00022,19.8777]
[1779640743888,35.12,76398.03,89.4,-0.40761,0.00022,19.87709]
[1779640750937,35.11,76398.02,89.4,-0.40759,0.00022,19.87691]
[1779640753961,35.11,76397.86,89.4,-0.40762,0.00022,19.87722]
[1779640754349,35.11,76397.38,89.4,-0.40772,0.00022,19.87831]
[1779640760007,35.11,76396.14,89.4,-0.408,0.00022,19.88125]
[1779640761399,35.11,76396.18,89.4,-0.40799,0.00022,19.88118]
[1779640763792,35.11,76395.74,89.4,-0.40809,0.00022,19.88224]
[1779640770586,35.12,76395.32,89.4,-0.40819,0.00022,19.88333]
[1779640774763,35.12,76394.17,89.4,-0.40843,0.00022,19.88164]
[1779640774777,35.12,76394.17,89.4,-0.40843,0.00022,19.88164]
[1779640780144,35.12,76395.47,89.4,-0.40814,0.00022,19.87861]
[1779640782876,35.12,76394.68,89.4,-0.40831,0.00022,19.88042]
[1779640783350,35.12,76394.15,89.4,-0.40843,0.00022,19.88163]
[1779640784267,35.12,76396.16,89.4,-0.40799,0.00022,19.87699]
[1779640784294,35.12,76396.16,89.4,-0.40799,0.00022,19.87699]
[1779640784408,35.12,76396.16,89.4,-0.40799,0.00022,19.87699]
[1779640784549,35.12,76396.16,89.4,-0.40799,0.00022,19.87699]
[1779640784745,35.12,76396.16,89.4,-0.40799,0.00022,19.87699]
[1779640784837,35.12,76396.16,89.4,-0.40799,0.00022,19.87699]
[1779640785180,35.12,76408.35,89.4,-0.40537,0.00022,19.84844]
[1779640785229,35.12,76408.35,89.4,-0.40537,0.00022,19.84844]
[1779640785276,35.12,76408.35,89.4,-0.40537,0.00022,19.84844]
[1779640785424,35.12,76408.35,89.4,-0.40537,0.00022,19.84844]
[1779640785637,35.12,76408.35,89.4,-0.40537,0.00022,19.84844]
[1779640786187,35.12,76420.19,89.4,-0.40282,0.00022,19.81982]
[1779640791225,35.12,76424.46,89.4,-0.40191,0.00022,19.80942]
[1779640792290,35.12,76424.46,89.4,-0.40191,0.00022,19.80942]
[1779640798274,35.13,76425.55,89.4,-0.40169,0.00021,19.80695]
[1779640803847,35.14,76424.44,89.4,-0.40194,0.00021,19.80984]
[1779640809043,35.14,76425.81,89.4,-0.40166,0.00021,19.80663]
[1779640812400,35.15,76425.4,89.4,-0.40176,0.00021,19.8078]
[1779640813060,35.15,76425.4,89.4,-0.40176,0.00021,19.8078]
[1779640813090,35.15,76425.4,89.4,-0.40176,0.00021,19.8078]
[1779640814388,35.15,76431.08,89.4,-0.40055,0.00021,19.79376]
[1779640815373,35.15,76431.08,89.4,-0.40055,0.00021,19.79376]
[1779640816449,35.15,76431.37,89.4,-0.4005,0.00021,19.79308]
[1779640817024,35.15,76431.37,89.4,-0.4005,0.00021,19.79308]
[1779640817743,35.15,76431.33,89.4,-0.4005,0.00021,19.79317]
[1779640820039,35.15,76431.58,89.4,-0.40045,0.00021,19.79259]
[1779640820362,35.16,76432.65,89.4,-0.40023,0.00021,19.79]
[1779640824241,35.16,76435.24,89.4,-0.39968,0.00021,19.78344]
[1779640829493,35.16,76436.2,89.4,-0.39947,0.00021,19.781]
[1779640834528,35.16,76436.19,89.4,-0.39945,0.00021,19.77657]
[1779640837842,35.16,76437.04,89.4,-0.39927,0.00021,19.77441]
[1779640837850,35.16,76437.04,89.4,-0.39927,0.00021,19.77441]
[1779640838149,35.16,76437.04,89.4,-0.39927,0.00021,19.77441]
[1779640838174,35.16,76437.0,89.4,-0.39928,0.00021,19.77451]
[1779640839906,35.16,76437.92,89.4,-0.39908,0.00021,19.77217]
[1779640842307,35.15,76440.33,89.4,-0.39856,0.00021,19.76595]
[1779640842309,35.15,76440.33,89.4,-0.39856,0.00021,19.76595]
[1779640842406,35.15,76440.33,89.4,-0.39856,0.00021,19.76595]
[1779640847620,35.15,76439.68,89.4,-0.39869,0.00021,19.76751]
[1779640852656,35.15,76440.79,89.4,-0.39845,0.00021,19.76458]
[1779640858698,35.14,76440.86,89.4,-0.39842,0.00021,19.76429]
[1779640863735,35.14,76442.55,89.4,-0.39805,0.00021,19.75983]
[1779640868770,35.14,76443.66,89.4,-0.39781,0.00021,19.75686]
[1779640873805,35.14,76437.35,89.4,-0.39915,0.00021,19.77297]
[1779640874983,35.14,76437.35,89.4,-0.39915,0.00021,19.77297]
[1779640878822,35.13,76437.51,89.4,-0.39912,0.00021,19.77253]
[1779640881757,35.13,76436.74,89.4,-0.39928,0.00021,19.77447]
[1779640885371,35.13,76437.43,89.4,-0.39913,0.00021,19.77268]
[1779640885405,35.13,76437.43,89.4,-0.39913,0.00021,19.77268]
[1779640885538,35.13,76437.43,89.4,-0.39913,0.00021,19.77268]
[1779640885889,35.13,76433.72,89.4,-0.39992,0.00021,19.78209]
[1779640887117,35.13,76433.72,89.4,-0.39992,0.00021,19.78209]
[1779640892938,35.13,76427.36,89.4,-0.40126,0.00022,19.79353]
[1779640897533,35.13,76427.35,89.4,-0.40126,0.00022,19.79352]
[1779640902602,35.13,76428.63,89.4,-0.40098,0.00021,19.79023]
[1779640907714,35.12,76429.1,89.4,-0.40087,0.00021,19.78897]
[1779640907801,35.12,76429.1,89.4,-0.40087,0.00021,19.78897]
[1779640913078,35.12,76428.7,89.4,-0.40095,0.00022,19.78987]
[1779640918113,35.12,76429.45,89.4,-0.40078,0.00022,19.78791]
[1779640919719,35.12,76429.7,89.4,-0.40073,0.00022,19.78727]
[1779640919726,35.12,76429.7,89.4,-0.40073,0.00022,19.78727]
[1779640925162,35.12,76427.79,89.4,-0.40115,0.00022,19.79217]
[1779640930197,35.13,76427.86,89.4,-0.40115,0.00022,19.79216]
[1779640931579,35.13,76427.72,89.4,-0.40118,0.00022,19.79254]
[1779640937246,35.13,76427.98,89.4,-0.40114,0.00021,19.79206]
[1779640942281,35.14,76428.56,89.4,-0.40102,0.00021,19.79076]
[1779640947315,35.14,76428.26,89.4,-0.4011,0.00021,19.79165]
[1779640949821,35.14,76428.24,89.4,-0.40111,0.00021,19.79175]
[1779640949973,35.14,76428.24,89.4,-0.40111,0.00021,19.79175]
[1779640949995,35.14,76428.24,89.4,-0.40111,0.00021,19.79175]
[1779640950337,35.14,76433.29,89.4,-0.40002,0.00021,19.77908]
[1779640950965,35.14,76433.29,89.4,-0.40002,0.00021,19.77908]
[1779640951263,35.14,76433.29,89.4,-0.40002,0.00021,19.77908]
[1779640956379,35.14,76437.48,89.4,-0.3991,0.00021,19.76397]
[1779640959204,35.14,76436.31,89.4,-0.39935,0.00021,19.76694]
[1779640959225,35.14,76436.31,89.4,-0.39935,0.00021,19.76694]
[1779640959236,35.14,76436.31,89.4,-0.39935,0.00021,19.76694]
[1779640959269,35.14,76436.31,89.4,-0.39935,0.00021,19.76694]
[1779640959285,35.14,76436.59,89.4,-0.39929,0.00021,19.76622]
[1779640961324,35.14,76435.53,89.4,-0.39952,0.00021,19.76891]
[1779640967504,35.14,76432.39,89.4,-0.40019,0.00021,19.77683]
[1779640969570,35.14,76432.0,89.4,-0.40027,0.00021,19.77778]
[1779640972037,35.14,76432.05,89.4,-0.40026,0.00021,19.77764]
[1779640973785,35.14,76431.76,89.4,-0.40032,0.00021,19.77836]
[1779640974568,35.14,76431.94,89.4,-0.40028,0.00021,19.7779]
[1779640976729,35.14,76431.82,89.4,-0.40031,0.00021,19.77819]
[1779640980609,35.14,76432.02,89.4,-0.40026,0.00021,19.77767]
[1779640981538,35.14,76432.02,89.4,-0.40026,0.00021,19.77767]
[1779640982238,35.14,76432.02,89.4,-0.40026,0.00021,19.77767]
[1779640982789,35.14,76431.02,89.4,-0.40048,0.00021,19.78017]
[1779640988605,35.14,76431.36,89.4,-0.4004,0.00021,19.77929]
[1779640990227,35.14,76431.36,89.4,-0.4004,0.00021,19.77929]
[1779640992868,35.14,76429.2,89.4,-0.40087,0.00021,19.7847]
[1779640996253,35.14,76429.43,89.4,-0.40082,0.00021,19.78412]
[1779640996331,35.14,76429.43,89.4,-0.40082,0.00021,19.78412]
[1779640996335,35.14,76429.43,89.4,-0.40082,0.00021,19.78412]
[1779640996364,35.14,76429.43,89.4,-0.40082,0.00021,19.78412]
[1779640996381,35.14,76429.43,89.4,-0.40082,0.00021,19.78412]
[1779640998730,35.13,76427.82,89.4,-0.40116,0.00022,19.78812]
[1779641005340,35.13,76425.89,89.4,-0.40157,0.00022,19.79288]
[1779641005355,35.13,76425.89,89.4,-0.40157,0.00022,19.79288]
[1779641006734,35.13,76418.89,89.4,-0.40308,0.00022,19.81017]
[1779641012289,35.14,76418.18,89.4,-0.40324,0.00022,19.81197]
[1779641017812,35.14,76417.58,89.4,-0.40336,0.00022,19.80911]
[1779641020832,35.14,76412.35,89.4,-0.40448,0.00022,19.82169]
[1779641022096,35.14,76412.35,89.4,-0.40448,0.00022,19.82169]
[1779641027883,35.13,76414.72,89.4,-0.40396,0.00022,19.81586]
[1779641032918,35.13,76414.81,89.4,-0.40394,0.00022,19.81562]
[1779641037953,35.14,76413.67,89.4,-0.40419,0.00022,19.81845]
[1779641043995,35.14,76413.8,89.4,-0.40417,0.00022,19.81825]
[1779641050036,35.14,76412.99,89.4,-0.40435,0.00022,19.82031]
[1779641055073,35.15,76413.83,89.4,-0.40418,0.00022,19.81839]
[1779641060107,35.15,76413.45,89.4,-0.40427,0.00022,19.81941]
[1779641064658,35.15,76414.11,89.4,-0.40414,0.00022,19.8179]
[1779641064659,35.15,76414.11,89.4,-0.40414,0.00022,19.8179]
[1779641072191,35.15,76421.22,89.4,-0.40259,0.00022,19.79617]
[1779641077233,35.15,76424.1,89.4,-0.40197,0.00022,19.7891]
[1779641082268,35.16,76424.28,89.4,-0.40194,0.00022,19.78872]
[1779641087303,35.16,76427.64,89.4,-0.40122,0.00021,19.78045]
[1779641090662,35.16,76427.98,89.4,-0.40115,0.00021,19.77966]
[1779641090744,35.16,76427.98,89.4,-0.40115,0.00021,19.77966]
[1779641096269,35.16,76428.55,89.4,-0.40104,0.00021,19.77832]
[1779641096888,35.17,76428.55,89.4,-0.40104,0.00021,19.77839]
[1779641100726,35.17,76428.48,89.4,-0.40106,0.00021,19.77865]
[1779641100769,35.17,76428.48,89.4,-0.40106,0.00021,19.77865]
[1779641104543,35.17,76428.25,89.4,-0.40111,0.00021,19.77919]
[1779641105270,35.17,76428.25,89.4,-0.40111,0.00021,19.77919]
[1779641107024,35.17,76429.9,89.4,-0.40076,0.00021,19.77509]
[1779641113485,35.17,76427.79,89.4,-0.40122,0.00021,19.78052]
[1779641116242,35.17,76427.79,89.4,-0.40122,0.00021,19.78052]
[1779641120582,35.18,76428.12,89.4,-0.40116,0.00021,19.77979]
[1779641127924,35.18,76429.41,89.4,-0.40089,0.00021,19.77662]
[1779641130032,35.17,76429.18,89.4,-0.40093,0.00021,19.77709]
[1779641131573,35.17,76429.83,89.4,-0.40078,0.00021,19.77541]
[1779641132265,35.17,76429.83,89.4,-0.40078,0.00021,19.77541]
[1779641134205,35.17,76429.83,89.4,-0.40076,0.00021,19.77092]
[1779641134577,35.17,76430.2,89.4,-0.40068,0.00021,19.76994]
[1779641136511,35.17,76430.42,89.4,-0.40063,0.00021,19.76938]
[1779641136539,35.17,76432.92,89.4,-0.40008,0.00021,19.76298]
[1779641142410,35.16,76435.72,89.4,-0.39948,0.00021,19.75585]
[1779641142425,35.16,76435.72,89.4,-0.39948,0.00021,19.75585]
[1779641144293,35.16,76435.81,89.4,-0.39946,0.00021,19.75559]
[1779641149739,35.16,76439.21,89.4,-0.39872,0.00021,19.74681]
[1779641154774,35.16,76440.15,89.4,-0.39851,0.00021,19.7443]
[1779641159809,35.15,76443.41,89.4,-0.3978,0.00021,19.73579]
[1779641160569,35.15,76443.41,89.4,-0.3978,0.00021,19.73579]
[1779641164244,35.15,76445.68,89.4,-0.39731,0.00021,19.72983]
[1779641164344,35.15,76445.68,89.4,-0.39731,0.00021,19.72983]
[1779641164398,35.15,76445.68,89.4,-0.39731,0.00021,19.72983]
[1779641166280,35.15,76448.23,89.4,-0.39676,0.00021,19.72312]
[1779641166384,35.15,76448.23,89.4,-0.39676,0.00021,19.72312]
[1779641168995,35.15,76444.37,89.4,-0.39758,0.00021,19.73306]
[1779641174915,35.14,76444.01,89.4,-0.39764,0.00021,19.73385]
[1779641179950,35.14,76443.76,89.4,-0.39769,0.00021,19.73439]
[1779641184985,35.14,76444.3,89.4,-0.39757,0.00021,19.7329]
[1779641188241,35.13,76444.57,89.4,-0.39751,0.00021,19.73216]
[1779641190309,35.13,76445.04,89.4,-0.3974,0.00021,19.7309]
[1779641193057,35.13,76445.42,89.4,-0.3973,0.00021,19.72542]
[1779641195101,35.13,76450.11,89.4,-0.39629,0.00021,19.7131]
[1779641198130,35.13,76450.11,89.4,-0.39628,0.00021,19.71302]
[1779641201366,35.13,76453.42,89.4,-0.39556,0.00021,19.70421]
[1779641207377,35.12,76452.86,89.4,-0.39567,0.00021,19.70554]
[1779641207380,35.12,76452.86,89.4,-0.39567,0.00021,19.70554]
[1779641208213,35.12,76452.91,89.4,-0.39566,0.00021,19.70535]
[1779641209540,35.12,76453.65,89.4,-0.3955,0.00021,19.70336]
[1779641211288,35.12,76456.28,89.4,-0.39493,0.00021,19.69631]
[1779641212026,35.12,76457.67,89.4,-0.39463,0.00021,19.69257]
[1779641215361,35.11,76459.5,89.4,-0.39423,0.00021,19.68756]
[1779641215462,35.11,76459.5,89.4,-0.39423,0.00021,19.68756]
[1779641218932,35.11,76462.21,89.4,-0.39364,0.00021,19.6801]
[1779641219082,35.11,76462.21,89.4,-0.39364,0.00021,19.6801]
[1779641219091,35.11,76462.21,89.4,-0.39364,0.00021,19.6801]
[1779641221103,35.11,76468.2,89.4,-0.39235,0.00021,19.66374]
[1779641221112,35.11,76468.2,89.4,-0.39235,0.00021,19.66374]
[1779641223520,35.11,76469.61,89.4,-0.39204,0.00021,19.65982]
[1779641226153,35.1,76470.46,89.4,-0.39185,0.00021,19.65738]
[1779641228554,35.1,76470.81,89.4,-0.39177,0.00021,19.65636]
[1779641228675,35.1,76470.51,89.4,-0.39184,0.00021,19.65715]
[1779641232907,35.1,76471.07,89.4,-0.39171,0.00021,19.65548]
[1779641238362,35.09,76471.95,89.4,-0.39151,0.00021,19.65288]
[1779641242916,35.09,76472.56,89.4,-0.39137,0.00021,19.65109]
[1779641246418,35.09,76479.13,89.4,-0.38995,0.00021,19.63272]
[1779641247376,35.09,76479.13,89.4,-0.38995,0.00021,19.63272]
[1779641252460,35.09,76482.96,89.4,-0.38913,0.00021,19.6177]
[1779641257495,35.1,76483.74,89.4,-0.38898,0.00021,19.6158]
[1779641257705,35.1,76483.74,89.4,-0.38898,0.00021,19.6158]
[1779641263549,35.11,76485.81,89.4,-0.38856,0.00021,19.61022]
[1779641268612,35.11,76487.61,89.4,-0.38818,0.00021,19.60507]
[1779641268791,35.11,76487.76,89.4,-0.38814,0.00021,19.60463]
[1779641274626,35.1,76488.93,89.4,-0.38789,0.00021,19.60124]
[1779641279661,35.1,76488.17,89.4,-0.38805,0.00021,19.60336]
[1779641284696,35.11,76489.43,89.4,-0.38779,0.00021,19.59999]
[1779641289734,35.11,76490.3,89.4,-0.38763,0.00021,19.59777]
[1779641293974,35.12,76492.7,89.4,-0.38713,0.00021,19.59103]
[1779641296787,35.12,76493.4,89.4,-0.38698,0.00021,19.58915]
[1779641298417,35.12,76494.02,89.4,-0.38686,0.00021,19.58741]
[1779641298764,35.12,76493.88,89.4,-0.38689,0.00021,19.58785]
[1779641299288,35.12,76493.88,89.4,-0.38689,0.00021,19.58785]
[1779641299389,35.12,76493.78,89.4,-0.38691,0.00021,19.58818]
[1779641309874,35.12,76494.91,89.4,-0.38667,0.00021,19.58484]
[1779641311882,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641311900,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641311918,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641311928,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641311971,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641312004,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641312057,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641312257,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641312270,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641312478,35.12,76496.58,89.4,-0.38631,0.00021,19.58001]
[1779641313373,35.12,76496.24,89.4,-0.38636,0.00021,19.57648]
[1779641313474,35.12,76507.82,89.4,-0.38389,0.00021,19.54263]
[1779641313727,35.12,76507.82,89.4,-0.38389,0.00021,19.54263]
[1779641314508,35.12,76513.31,89.4,-0.38272,0.00021,19.52625]
[1779641315775,35.12,76513.89,89.4,-0.3826,0.00021,19.52452]
[1779641315790,35.12,76513.89,89.4,-0.3826,0.00021,19.52452]
[1779641315841,35.12,76513.89,89.4,-0.3826,0.00021,19.52452]
[1779641321958,35.11,76515.66,89.4,-0.38221,0.00021,19.51891]
[1779641329277,35.11,76516.14,89.4,-0.38209,0.00021,19.51731]
[1779641331323,35.1,76516.07,89.4,-0.38209,0.00021,19.51724]
[1779641332028,35.1,76509.93,89.4,-0.38339,0.00021,19.53547]
[1779641333295,35.1,76509.93,89.4,-0.38339,0.00021,19.53547]
[1779641335520,35.1,76507.16,89.4,-0.38397,0.00021,19.54354]
[1779641336350,35.1,76506.74,89.4,-0.38405,0.00021,19.54471]
[1779641336632,35.1,76506.74,89.4,-0.38405,0.00021,19.54471]
[1779641336672,35.1,76506.74,89.4,-0.38405,0.00021,19.54471]
[1779641336690,35.1,76506.74,89.4,-0.38405,0.00021,19.54471]
[1779641336696,35.1,76506.74,89.4,-0.38405,0.00021,19.54471]
[1779641337581,35.09,76507.03,89.4,-0.38398,0.00021,19.5437]
[1779641337587,35.09,76507.03,89.4,-0.38398,0.00021,19.5437]
[1779641340541,35.09,76508.4,89.4,-0.38368,0.00021,19.53954]
[1779641346722,35.08,76508.45,89.4,-0.38365,0.00021,19.53913]
[1779641357252,35.07,76507.74,89.4,-0.38375,0.00021,19.54044]
[1779641361679,35.06,76507.84,89.4,-0.38371,0.00021,19.53987]
[1779641363204,35.06,76512.81,89.4,-0.38264,0.00021,19.52485]
[1779641364957,35.05,76513.78,89.4,-0.38243,0.00021,19.52182]
[1779641366132,35.05,76513.78,89.4,-0.38242,0.00021,19.52176]
[1779641376341,35.04,76513.12,89.4,-0.3825,0.00021,19.51856]
[1779641387418,35.02,76507.82,89.4,-0.38358,0.00021,19.5337]
[1779641389060,35.02,76507.48,89.4,-0.38365,0.00021,19.53464]
[1779641390991,35.02,76505.74,89.4,-0.38401,0.00021,19.53966]
[1779641391430,35.02,76505.74,89.4,-0.38401,0.00021,19.53966]
[1779641400509,35.0,76506.85,89.4,-0.38373,0.00021,19.53568]
[1779641405544,34.99,76507.37,89.4,-0.38359,0.00021,19.53382]
[1779641408191,34.99,76504.94,89.4,-0.38411,0.00021,19.54091]
[1779641409341,34.99,76505.02,89.4,-0.38408,0.00021,19.54061]
[1779641413603,34.99,76504.34,89.4,-0.38422,0.00021,19.54249]
[1779641413841,34.98,76504.2,89.4,-0.38424,0.00021,19.5427]
[1779641416515,34.98,76502.2,89.4,-0.38466,0.00021,19.5485]
[1779641416555,34.98,76502.2,89.4,-0.38466,0.00021,19.5485]
[1779641418390,34.98,76498.16,89.4,-0.38551,0.00021,19.56026]
[1779641423670,34.97,76494.95,89.4,-0.38618,0.00021,19.56936]
[1779641428705,34.97,76494.59,89.4,-0.38625,0.00021,19.57023]
[1779641435282,34.96,76494.27,89.4,-0.38628,0.00021,19.56653]
[1779641435754,34.96,76499.81,89.4,-0.38509,0.00021,19.5502]
[1779641440789,34.95,76498.97,89.4,-0.38525,0.00021,19.55237]
[1779641445824,34.95,76497.58,89.4,-0.38552,0.00021,19.55613]
[1779641446223,34.95,76497.58,89.4,-0.38552,0.00021,19.55613]
[1779641449571,34.94,76497.88,89.4,-0.38545,0.00021,19.55507]
[1779641457334,34.94,76498.21,89.4,-0.38536,0.00021,19.55388]
[1779641457466,34.94,76498.21,89.4,-0.38536,0.00021,19.55388]
[1779641457639,34.94,76498.21,89.4,-0.38536,0.00021,19.55388]
[1779641457876,34.93,76498.39,89.4,-0.38531,0.00021,19.55315]
[1779641458022,34.93,76498.39,89.4,-0.38531,0.00021,19.55315]
[1779641460896,34.93,76491.77,89.4,-0.38673,0.00021,19.57245]
[1779641465965,34.93,76491.1,89.4,-0.38687,0.00021,19.57439]
[1779641469153,34.93,76491.49,89.4,-0.38679,0.00021,19.57326]
[1779641469226,34.93,76491.49,89.4,-0.38679,0.00021,19.57326]
[1779641469268,34.93,76491.49,89.4,-0.38679,0.00021,19.57326]
[1779641469470,34.93,76491.49,89.4,-0.38679,0.00021,19.57326]
[1779641469993,34.93,76500.39,89.4,-0.38488,0.00021,19.54722]
[1779641471289,34.93,76500.39,89.4,-0.38488,0.00021,19.54722]
[1779641473014,34.93,76510.22,89.4,-0.38277,0.00021,19.51792]
[1779641473880,34.93,76510.22,89.4,-0.38277,0.00021,19.51792]
[1779641479613,34.93,76511.8,89.4,-0.38243,0.00021,19.51307]
[1779641482962,34.92,76511.88,89.4,-0.3824,0.00021,19.51259]
[1779641484564,34.92,76511.88,89.4,-0.38239,0.00021,19.51254]
[1779641489488,34.92,76509.23,89.4,-0.38295,0.00021,19.52028]
[1779641490013,34.92,76509.4,89.4,-0.38291,0.00021,19.51972]
[1779641490401,34.92,76509.4,89.4,-0.38291,0.00021,19.51972]
[1779641495494,34.91,76509.94,89.4,-0.38275,0.00021,19.51336]
[1779641500369,34.91,76509.5,89.4,-0.38284,0.00021,19.51456]
[1779641500882,34.91,76509.5,89.4,-0.38284,0.00021,19.51456]
[1779641501363,34.91,76509.24,89.4,-0.38289,0.00021,19.51532]
[1779641503324,34.91,76508.35,89.4,-0.38308,0.00021,19.51796]
[1779641509266,34.9,76509.73,89.4,-0.38278,0.00021,19.51369]
[1779641516316,34.9,76510.3,89.4,-0.38265,0.00021,19.51184]
[1779641519302,34.9,76510.81,89.4,-0.38254,0.00021,19.51027]
[1779641522331,34.9,76514.24,89.4,-0.3818,0.00021,19.4998]
[1779641522888,34.9,76514.24,89.4,-0.3818,0.00021,19.4998]
[1779641528597,34.89,76514.55,89.4,-0.38172,0.00021,19.49864]
[1779641528655,34.89,76514.55,89.4,-0.38172,0.00021,19.49864]
[1779641528697,34.89,76514.55,89.4,-0.38172,0.00021,19.49864]
[1779641528795,34.89,76514.59,89.4,-0.3817,0.00021,19.49844]
[1779641532220,34.89,76516.88,89.4,-0.38121,0.00021,19.49148]
[1779641537463,34.9,76517.29,89.4,-0.38114,0.00021,19.4904]
[1779641540559,34.9,76517.29,89.4,-0.38114,0.00021,19.49046]
[1779641540565,34.9,76517.29,89.4,-0.38114,0.00021,19.49046]
[1779641540587,34.9,76517.29,89.4,-0.38114,0.00021,19.49046]
[1779641541377,34.9,76519.19,89.4,-0.38074,0.00021,19.48468]
[1779641541408,34.9,76519.19,89.4,-0.38074,0.00021,19.48468]
[1779641541489,34.9,76519.19,89.4,-0.38074,0.00021,19.48468]
[1779641541609,34.9,76519.19,89.4,-0.38074,0.00021,19.48468]
[1779641541645,34.9,76529.02,89.4,-0.37864,0.00021,19.45436]
[1779641542429,34.9,76529.02,89.4,-0.37864,0.00021,19.45436]
[1779641542655,34.9,76529.02,89.4,-0.37864,0.00021,19.45436]
[1779641542712,34.9,76529.02,89.4,-0.37864,0.00021,19.45436]
[1779641542936,34.9,76529.02,89.4,-0.37864,0.00021,19.45436]
[1779641543577,34.9,76530.35,89.4,-0.37836,0.00021,19.4502]
[1779641549547,34.9,76532.13,89.4,-0.37797,0.00021,19.44451]
[1779641552268,34.9,76532.13,89.4,-0.37797,0.00021,19.44451]
[1779641553463,34.89,76532.13,89.4,-0.37794,0.00021,19.43994]
[1779641558610,34.89,76532.79,89.4,-0.37779,0.00021,19.43774]
[1779641563645,34.89,76532.07,89.4,-0.37794,0.00021,19.4399]
[1779641566092,34.89,76531.41,89.4,-0.37808,0.00021,19.44193]
[1779641571701,34.89,76531.43,89.4,-0.37807,0.00021,19.44176]
[1779641576736,34.88,76525.14,89.4,-0.3794,0.00021,19.46124]
[1779641577469,34.88,76525.14,89.4,-0.3794,0.00021,19.46124]
[1779641577473,34.88,76525.14,89.4,-0.3794,0.00021,19.46124]
[1779641579594,34.88,76525.11,89.4,-0.37941,0.00021,19.46133]
[1779641584792,34.88,76524.65,89.4,-0.37951,0.00021,19.46277]
[1779641590834,34.88,76523.54,89.4,-0.37974,0.00021,19.46619]
[1779641597883,34.88,76523.89,89.4,-0.37967,0.00021,19.46509]
[1779641598426,34.88,76523.89,89.4,-0.37967,0.00021,19.46509]
[1779641598483,34.88,76523.89,89.4,-0.37967,0.00021,19.46509]
[1779641599322,34.88,76523.95,89.4,-0.37966,0.00021,19.4649]
[1779641599356,34.88,76523.95,89.4,-0.37966,0.00021,19.4649]
[1779641606948,34.88,76524.09,89.4,-0.37962,0.00021,19.46441]
[1779641611984,34.88,76525.16,89.4,-0.37939,0.00021,19.46106]
[1779641618027,34.88,76524.95,89.4,-0.37941,0.00021,19.4571]
[1779641622870,34.88,76524.86,89.4,-0.37942,0.00021,19.45736]
[1779641628097,34.88,76525.2,89.4,-0.37934,0.00021,19.45617]
[1779641638168,34.87,76525.3,89.4,-0.37931,0.00021,19.4557]
[1779641643105,34.87,76525.77,89.4,-0.37921,0.00021,19.45417]
[1779641643531,34.87,76525.77,89.4,-0.37921,0.00021,19.45417]
[1779641643699,34.87,76525.77,89.4,-0.37921,0.00021,19.45417]
[1779641643725,34.87,76525.77,89.4,-0.37921,0.00021,19.45417]
[1779641644661,34.87,76526.76,89.4,-0.37899,0.00021,19.45107]
[1779641644688,34.87,76526.76,89.4,-0.37899,0.00021,19.45107]
[1779641644746,34.87,76526.76,89.4,-0.37899,0.00021,19.45107]
[1779641644997,34.87,76532.79,89.4,-0.3777,0.00021,19.43217]
[1779641645471,34.87,76532.79,89.4,-0.3777,0.00021,19.43217]
[1779641645725,34.87,76532.79,89.4,-0.3777,0.00021,19.43217]
[1779641645784,34.87,76532.79,89.4,-0.3777,0.00021,19.43217]
[1779641645849,34.87,76548.26,89.4,-0.37441,0.00021,19.38291]
[1779641646998,34.87,76553.86,89.4,-0.37321,0.00021,19.36464]
[1779641647601,34.87,76553.86,89.4,-0.37321,0.00021,19.36464]
[1779641647613,34.87,76553.86,89.4,-0.37321,0.00021,19.36464]
[1779641647643,34.87,76553.86,89.4,-0.37321,0.00021,19.36464]
[1779641647681,34.87,76553.86,89.4,-0.37321,0.00021,19.36464]
[1779641647698,34.87,76553.86,89.4,-0.37321,0.00021,19.36464]
[1779641648814,34.87,76554.51,89.4,-0.37308,0.00021,19.36252]
[1779641649412,34.87,76555.29,89.4,-0.37291,0.00021,19.35993]
[1779641649665,34.87,76555.29,89.4,-0.37291,0.00021,19.35993]
[1779641649794,34.87,76555.29,89.4,-0.37291,0.00021,19.35993]
[1779641650817,34.87,76556.43,89.4,-0.37266,0.00021,19.35615]
[1779641650944,34.87,76556.43,89.4,-0.37266,0.00021,19.35615]
[1779641650963,34.87,76556.43,89.4,-0.37266,0.00021,19.35615]
[1779641651021,34.86,76555.88,89.4,-0.37277,0.00021,19.35786]
[1779641651378,34.86,76555.88,89.4,-0.37277,0.00021,19.35786]
[1779641656396,34.86,76559.35,89.4,-0.37202,0.00021,19.34611]
[1779641657260,34.86,76560.88,89.4,-0.37169,0.00021,19.34097]
[1779641657278,34.86,76560.88,89.4,-0.37169,0.00021,19.34097]
[1779641661496,34.85,76561.2,89.4,-0.3716,0.00021,19.33955]
[1779641665862,34.84,76562.32,89.4,-0.37134,0.00021,19.33549]
[1779641665925,34.84,76562.32,89.4,-0.37134,0.00021,19.33549]
[1779641666410,34.84,76562.46,89.4,-0.3713,0.00021,19.33485]
[1779641666473,34.84,76562.46,89.4,-0.3713,0.00021,19.33485]
[1779641667749,34.84,76557.41,89.4,-0.37237,0.00021,19.3515]
[1779641667823,34.84,76563.83,89.4,-0.371,0.00021,19.33021]
[1779641673415,34.83,76555.78,89.4,-0.37266,0.00021,19.35174]
[1779641677443,34.82,76548.16,89.4,-0.37425,0.00021,19.37615]
[1779641678938,34.82,76548.16,89.4,-0.37425,0.00021,19.37615]
[1779641681749,34.82,76546.42,89.4,-0.3746,0.00021,19.38146]
[1779641681769,34.82,76546.42,89.4,-0.3746,0.00021,19.38146]
[1779641681850,34.8,76546.35,89.4,-0.37455,0.00021,19.38062]
[1779641682611,34.8,76546.35,89.4,-0.37455,0.00021,19.38062]
[1779641682713,34.79,76545.89,89.4,-0.37465,0.00021,19.38206]
[1779641688962,34.77,76544.2,89.4,-0.37494,0.00021,19.3864]
[1779641694562,34.74,76546.7,89.4,-0.3743,0.00021,19.37651]
[1779641699597,34.73,76548.77,89.4,-0.37383,0.00021,19.36944]
[1779641702780,34.73,76548.6,89.4,-0.37386,0.00021,19.36987]
[1779641708660,34.72,76548.52,89.4,-0.37385,0.00021,19.3697]
[1779641713694,34.72,76546.66,89.4,-0.37423,0.00021,19.37542]
[1779641718729,34.71,76546.7,89.4,-0.3742,0.00021,19.37497]
[1779641723765,34.7,76545.89,89.4,-0.37436,0.00021,19.37727]
[1779641728800,34.7,76548.49,89.4,-0.37378,0.00021,19.36849]
[1779641733835,34.69,76548.44,89.4,-0.37375,0.00021,19.36384]
[1779641738065,34.69,76547.62,89.4,-0.37391,0.00021,19.36634]
[1779641738257,34.69,76547.62,89.4,-0.37391,0.00021,19.36623]
[1779641738573,34.69,76547.62,89.4,-0.37391,0.00021,19.36623]
[1779641739846,34.69,76543.41,89.4,-0.37481,0.00021,19.3799]
[1779641739877,34.69,76536.15,89.4,-0.37636,0.00021,19.40318]
[1779641740487,34.69,76536.15,89.4,-0.37636,0.00021,19.40318]
[1779641740828,34.69,76536.15,89.4,-0.37636,0.00021,19.40318]
[1779641740961,34.69,76536.15,89.4,-0.37636,0.00021,19.40318]
[1779641742154,34.69,76532.8,89.4,-0.37707,0.00021,19.41382]
[1779641751883,34.68,76532.15,89.4,-0.37718,0.00021,19.4154]
[1779641756996,34.67,76531.55,89.4,-0.37729,0.00021,19.41701]
[1779641762031,34.67,76530.05,89.4,-0.3776,0.00021,19.42147]
[1779641764924,34.66,76529.41,89.4,-0.37773,0.00021,19.4234]
[1779641765948,34.66,76530.19,89.4,-0.37756,0.00021,19.42093]
[1779641766923,34.66,76530.87,89.4,-0.37741,0.00021,19.41868]
[1779641766931,34.66,76530.87,89.4,-0.37741,0.00021,19.41868]
[1779641769080,34.66,76538.64,89.4,-0.37573,0.00021,19.39376]
[1779641772843,34.66,76539.24,89.4,-0.3756,0.00021,19.39173]
[1779641777930,34.66,76539.23,89.4,-0.3756,0.00021,19.3917]
[1779641783179,34.65,76545.27,89.4,-0.37429,0.00021,19.3719]
[1779641788214,34.65,76544.9,89.4,-0.37436,0.00021,19.373]
[1779641793899,34.65,76546.74,89.4,-0.37394,0.00021,19.3624]
[1779641799291,34.65,76546.77,89.4,-0.37393,0.00021,19.36219]
[1779641804326,34.64,76545.77,89.4,-0.37413,0.00021,19.36534]
[1779641805728,34.64,76545.77,89.4,-0.37413,0.00021,19.36534]
[1779641817418,34.64,76546.11,89.4,-0.37404,0.00021,19.36397]
[1779641822453,34.64,76545.93,89.4,-0.37408,0.00021,19.36445]
[1779641827489,34.63,76546.59,89.4,-0.37393,0.00021,19.36219]
[1779641832756,34.63,76546.59,89.4,-0.37393,0.00021,19.36219]
[1779641832760,34.63,76546.59,89.4,-0.37393,0.00021,19.36219]
[1779641833836,34.63,76546.28,89.4,-0.37399,0.00021,19.3631]
[1779641834068,34.63,76546.28,89.4,-0.37399,0.00021,19.3631]
[1779641835945,34.63,76546.79,89.4,-0.37388,0.00021,19.3614]
[1779641836255,34.63,76546.98,89.4,-0.37383,0.00021,19.3607]
[1779641839459,34.63,76548.67,89.4,-0.37346,0.00021,19.35506]
[1779641839554,34.63,76548.67,89.4,-0.37346,0.00021,19.35506]
[1779641839582,34.63,76548.67,89.4,-0.37346,0.00021,19.35506]
[1779641841142,34.63,76560.86,89.4,-0.37085,0.00021,19.31458]
[1779641846634,34.62,76562.5,89.4,-0.37049,0.00021,19.30898]
[1779641846807,34.62,76562.5,89.4,-0.37049,0.00021,19.30898]
[1779641853677,34.62,76564.63,89.4,-0.37,0.00021,19.29707]
[1779641858712,34.62,76564.54,89.4,-0.37001,0.00021,19.29724]
[1779641863748,34.62,76562.28,89.4,-0.37049,0.00021,19.3047]
[1779641869789,34.61,76563.08,89.4,-0.37031,0.00021,19.30183]
[1779641872921,34.61,76563.08,89.4,-0.37031,0.00021,19.30183]
[1779641876608,34.61,76563.57,89.4,-0.37019,0.00021,19.29992]
[1779641876700,34.61,76563.57,89.4,-0.37019,0.00021,19.29992]
[1779641877402,34.61,76565.26,89.4,-0.36982,0.00021,19.29417]
[1779641877589,34.61,76565.26,89.4,-0.36982,0.00021,19.29417]
[1779641877607,34.61,76565.26,89.4,-0.36982,0.00021,19.29417]
[1779641878029,34.61,76565.26,89.4,-0.36982,0.00021,19.29417]
[1779641878071,34.61,76572.78,89.4,-0.36822,0.00021,19.2686]
[1779641878431,34.61,76572.78,89.4,-0.36822,0.00021,19.2686]
[1779641880266,34.6,76582.2,89.4,-0.36621,0.00021,19.2361]
[1779641883100,34.6,76584.34,89.4,-0.36574,0.00021,19.22857]
[1779641883128,34.6,76584.34,89.4,-0.36574,0.00021,19.22857]
[1779641886351,34.59,76585.08,89.4,-0.36554,0.00021,19.22523]
[1779641887558,34.58,76584.95,89.4,-0.36554,0.00021,19.22517]
[1779641887568,34.58,76584.95,89.4,-0.36554,0.00021,19.22517]
[1779641888828,34.58,76585.08,89.4,-0.36551,0.00021,19.22466]
[1779641890256,34.58,76585.43,89.4,-0.36543,0.00021,19.22339]
[1779641890258,34.58,76585.43,89.4,-0.36543,0.00021,19.22339]
[1779641890608,34.57,76586.27,89.4,-0.36523,0.00021,19.21997]
[1779641891565,34.56,76586.76,89.4,-0.3651,0.00021,19.2178]
[1779641891570,34.56,76586.76,89.4,-0.3651,0.00021,19.2178]
[1779641892188,34.56,76586.76,89.4,-0.3651,0.00021,19.2178]
[1779641893775,34.55,76587.09,89.4,-0.36498,0.00021,19.2158]
[1779641893778,34.55,76587.09,89.4,-0.36498,0.00021,19.2158]
[1779641894437,34.55,76583.44,89.4,-0.36575,0.00021,19.22851]
[1779641897150,34.55,76582.9,89.4,-0.36586,0.00021,19.23029]
[1779641898730,34.55,76582.75,89.4,-0.36589,0.00021,19.23077]
[1779641899680,34.55,76582.8,89.4,-0.36588,0.00021,19.2305]
[1779641900490,34.55,76583.27,89.4,-0.36577,0.00021,19.22881]
[1779641902208,34.55,76584.36,89.4,-0.36554,0.00021,19.22496]
[1779641902300,34.55,76584.36,89.4,-0.36554,0.00021,19.22496]
[1779641909140,34.53,76588.58,89.4,-0.36457,0.00021,19.20896]
[1779641912532,34.52,76592.24,89.4,-0.36376,0.00021,19.19136]
[1779641915739,34.51,76592.87,89.4,-0.36359,0.00021,19.18847]
[1779641916942,34.51,76592.81,89.4,-0.3636,0.00021,19.18866]
[1779641919620,34.51,76593.94,89.4,-0.36336,0.00021,19.18459]
[1779641921046,34.51,76594.06,89.4,-0.36333,0.00021,19.18415]
[1779641921158,34.51,76594.06,89.4,-0.36333,0.00021,19.18415]
[1779641923163,34.51,76600.84,89.4,-0.36188,0.00021,19.15989]
[1779641924169,34.51,76606.57,89.4,-0.36067,0.00021,19.13923]
[1779641928800,34.51,76608.28,89.4,-0.36031,0.00021,19.13304]
[1779641934239,34.51,76610.67,89.4,-0.3598,0.00021,19.12446]
[1779641937086,34.51,76611.14,89.4,-0.35971,0.00021,19.12278]
[1779641937260,34.51,76612.08,89.4,-0.35951,0.00021,19.11937]
[1779641938376,34.51,76613.64,89.4,-0.35917,0.00021,19.11357]
[1779641940500,34.51,76613.61,89.4,-0.35917,0.00021,19.11346]
[1779641946322,34.5,76614.78,89.4,-0.35888,0.00021,19.10853]
[1779641947278,34.5,76614.78,89.4,-0.35888,0.00021,19.10853]
[1779641947330,34.5,76612.28,89.4,-0.35941,0.00021,19.11757]
[1779641947577,34.5,76612.28,89.4,-0.35941,0.00021,19.11757]
[1779641948336,34.5,76604.04,89.4,-0.36116,0.00021,19.1475]
[1779641948897,34.5,76604.04,89.4,-0.36116,0.00021,19.1475]
[1779641949344,34.5,76598.45,89.4,-0.36234,0.00021,19.16759]
[1779641950926,34.5,76598.9,89.4,-0.36225,0.00021,19.16596]
[1779641951673,34.5,76594.99,89.4,-0.36308,0.00021,19.1799]
[1779641951972,34.5,76594.99,89.4,-0.36308,0.00021,19.1799]
[1779641956604,34.5,76593.07,89.4,-0.36348,0.00021,19.18665]
[1779641960131,34.49,76592.78,89.4,-0.36354,0.00021,19.18758]
[1779641961273,34.49,76592.78,89.4,-0.36354,0.00021,19.18755]
[1779641966462,34.49,76592.57,89.4,-0.36357,0.00021,19.18813]
[1779641972505,34.49,76592.13,89.4,-0.36363,0.00021,19.18498]
[1779641976990,34.49,76592.72,89.4,-0.3635,0.00021,19.1828]
[1779641982575,34.48,76584.58,89.4,-0.36523,0.00021,19.2113]
[1779641988290,34.48,76584.01,89.4,-0.36534,0.00021,19.21315]
[1779641990063,34.48,76575.65,89.4,-0.36712,0.00021,19.24215]
[1779641991520,34.48,76575.26,89.4,-0.3672,0.00021,19.24348]
[1779641991522,34.48,76575.26,89.4,-0.3672,0.00021,19.24348]
[1779641994659,34.48,76584.91,89.4,-0.36514,0.00021,19.2098]
[1779641996733,34.48,76587.68,89.4,-0.36454,0.00021,19.20006]
[1779642001028,34.48,76586.89,89.4,-0.36471,0.00021,19.20286]
[1779642001055,34.48,76586.89,89.4,-0.36471,0.00021,19.20286]
[1779642001842,34.48,76586.96,89.4,-0.3647,0.00021,19.20261]
[1779642009765,34.48,76583.79,89.4,-0.36538,0.00021,19.21378]
[1779642016814,34.48,76583.62,89.4,-0.36542,0.00021,19.21441]
[1779642017828,34.48,76583.62,89.4,-0.36542,0.00021,19.21441]
[1779642020842,34.48,76577.47,89.4,-0.36673,0.00021,19.23584]
[1779642025849,34.48,76577.27,89.4,-0.36677,0.00021,19.23649]
[1779642028422,34.48,76574.0,89.4,-0.36747,0.00021,19.2478]
[1779642033983,34.48,76574.42,89.4,-0.36736,0.00021,19.24182]
[1779642037962,34.48,76580.13,89.4,-0.36612,0.00021,19.22183]
[1779642042998,34.47,76578.81,89.4,-0.36639,0.00021,19.22619]
[1779642043997,34.47,76578.81,89.4,-0.36639,0.00021,19.22619]
[1779642045012,34.47,76587.52,89.4,-0.36453,0.00021,19.19559]
[1779642049040,34.47,76592.88,89.4,-0.36338,0.00021,19.17653]
[1779642049949,34.47,76592.88,89.4,-0.36338,0.00021,19.17653]
[1779642051616,34.47,76595.98,89.4,-0.36272,0.00021,19.16544]
[1779642051651,34.47,76595.98,89.4,-0.36272,0.00021,19.16544]
[1779642052061,34.47,76590.56,89.4,-0.36387,0.00021,19.1847]
[1779642055576,34.47,76592.41,89.4,-0.36347,0.00021,19.17807]
[1779642058483,34.47,76592.86,89.4,-0.36337,0.00021,19.17645]
[1779642058851,34.47,76596.76,89.4,-0.36254,0.00021,19.16253]
[1779642058859,34.47,76596.76,89.4,-0.36254,0.00021,19.16253]
[1779642059104,34.47,76596.76,89.4,-0.36254,0.00021,19.16253]
[1779642059483,34.47,76596.76,89.4,-0.36254,0.00021,19.16253]
[1779642060391,34.47,76610.86,89.4,-0.35954,0.00021,19.11156]
[1779642061382,34.47,76610.86,89.4,-0.35954,0.00021,19.11156]
[1779642062066,34.46,76615.19,89.4,-0.35861,0.00021,19.09549]
[1779642064932,34.46,76616.23,89.4,-0.35838,0.00021,19.09148]
[1779642066164,34.46,76626.56,89.4,-0.35619,0.00021,19.05296]
[1779642066943,34.46,76626.56,89.4,-0.35619,0.00021,19.05296]
[1779642068140,34.46,76627.33,89.4,-0.35602,0.00021,19.04996]
[1779642073213,34.45,76629.21,89.4,-0.3556,0.00021,19.04261]
[1779642073569,34.45,76629.21,89.4,-0.3556,0.00021,19.04261]
[1779642077442,34.45,76625.33,89.4,-0.35641,0.00021,19.05696]
[1779642077448,34.45,76625.33,89.4,-0.35641,0.00021,19.05696]
[1779642078478,34.45,76625.19,89.4,-0.35644,0.00021,19.05741]
[1779642078502,34.45,76619.71,89.4,-0.35759,0.00021,19.07766]
[1779642081190,34.45,76618.05,89.4,-0.35795,0.00021,19.08386]
[1779642081262,34.45,76618.05,89.4,-0.35795,0.00021,19.08386]
[1779642081667,34.45,76618.82,89.4,-0.35779,0.00021,19.08106]
[1779642082279,34.45,76629.19,89.4,-0.35559,0.00021,19.04232]
[1779642083000,34.45,76629.19,89.4,-0.35559,0.00021,19.04232]
[1779642083739,34.45,76631.02,89.4,-0.3552,0.00021,19.03535]
[1779642086334,34.44,76636.62,89.4,-0.35401,0.00021,19.01407]
[1779642088362,34.44,76642.24,89.4,-0.35282,0.00021,18.99257]
[1779642090645,34.44,76643.68,89.4,-0.35251,0.00021,18.98698]
[1779642096378,34.44,76641.26,89.4,-0.35298,0.00021,18.99148]
[1779642101413,34.44,76637.29,89.4,-0.35381,0.00021,19.00647]
[1779642103890,34.44,76635.85,89.4,-0.35411,0.00021,19.01182]
[1779642110476,34.43,76629.16,89.4,-0.35551,0.00021,19.0367]
[1779642115274,34.43,76626.81,89.4,-0.35599,0.00021,19.04528]
[1779642116518,34.43,76621.18,89.4,-0.35718,0.00021,19.06617]
[1779642119538,34.42,76626.54,89.4,-0.35603,0.00021,19.04595]
[1779642124385,34.42,76627.78,89.4,-0.35576,0.00021,19.04118]
[1779642124417,34.42,76627.78,89.4,-0.35576,0.00021,19.04118]
[1779642126588,34.42,76635.35,89.4,-0.35414,0.00021,19.01232]
[1779642129097,34.42,76636.59,89.4,-0.35388,0.00021,19.00757]
[1779642132047,34.42,76631.2,89.4,-0.35501,0.00021,19.02787]
[1779642134648,34.41,76627.2,89.4,-0.35585,0.00021,19.04278]
[1779642136304,34.41,76619.47,89.4,-0.35749,0.00021,19.07152]
[1779642136998,34.41,76619.47,89.4,-0.35749,0.00021,19.07152]
[1779642139983,34.41,76616.41,89.4,-0.35814,0.00021,19.08287]
[1779642140121,34.41,76616.41,89.4,-0.35814,0.00021,19.08287]
[1779642140413,34.41,76616.41,89.4,-0.35814,0.00021,19.08287]
[1779642141697,34.41,76608.34,89.4,-0.35986,0.00021,19.11264]
[1779642142854,34.41,76608.34,89.4,-0.35986,0.00021,19.11264]
[1779642142857,34.41,76608.34,89.4,-0.35986,0.00021,19.11264]
[1779642148746,34.42,76603.17,89.4,-0.36097,0.00021,19.13162]
[1779642153782,34.42,76605.48,89.4,-0.36046,0.00021,19.11877]
[1779642154586,34.42,76605.48,89.4,-0.36046,0.00021,19.11877]
[1779642159827,34.42,76605.29,89.4,-0.36051,0.00021,19.11961]
[1779642165869,34.42,76605.45,89.4,-0.36048,0.00021,19.11917]
[1779642170904,34.42,76605.71,89.4,-0.36043,0.00021,19.11835]
[1779642175939,34.43,76606.15,89.4,-0.36035,0.00021,19.11688]
[1779642178239,34.43,76606.34,89.4,-0.36031,0.00021,19.11622]
[1779642178253,34.43,76606.34,89.4,-0.36031,0.00021,19.11622]
[1779642179675,34.43,76596.8,89.4,-0.36234,0.00021,19.15073]
[1779642179836,34.43,76596.8,89.4,-0.36234,0.00021,19.15073]
[1779642180666,34.43,76594.03,89.4,-0.36293,0.00021,19.16065]
[1779642180696,34.43,76594.03,89.4,-0.36293,0.00021,19.16065]
[1779642182307,34.43,76593.96,89.4,-0.36295,0.00021,19.16091]
[1779642182653,34.43,76593.96,89.4,-0.36295,0.00021,19.16091]
[1779642185944,34.43,76593.42,89.4,-0.36306,0.00021,19.16285]
[1779642185975,34.43,76593.42,89.4,-0.36306,0.00021,19.16285]
[1779642186522,34.43,76593.42,89.4,-0.36306,0.00021,19.16285]
[1779642187202,34.43,76591.58,89.4,-0.36346,0.00021,19.16941]
[1779642187289,34.43,76584.61,89.4,-0.36495,0.00021,19.19409]
[1779642188741,34.43,76584.78,89.4,-0.36491,0.00021,19.19349]
[1779642194069,34.43,76585.18,89.4,-0.36483,0.00021,19.19212]
[1779642199621,34.43,76585.37,89.4,-0.36479,0.00021,19.19148]
[1779642199689,34.43,76585.4,89.4,-0.36478,0.00021,19.19138]
[1779642199770,34.43,76585.4,89.4,-0.36478,0.00021,19.19138]
[1779642205218,34.43,76583.71,89.4,-0.36515,0.00021,19.19737]
[1779642206624,34.43,76583.56,89.4,-0.36518,0.00021,19.1979]
[1779642206729,34.43,76582.14,89.4,-0.36548,0.00021,19.20289]
[1779642207170,34.43,76574.2,89.4,-0.36718,0.00021,19.23055]
[1779642209841,34.43,76570.39,89.4,-0.368,0.00021,19.24372]
[1779642211787,34.43,76570.21,89.4,-0.36801,0.00021,19.2398]
[1779642212266,34.43,76570.21,89.4,-0.36801,0.00021,19.2398]
[1779642212288,34.43,76570.21,89.4,-0.36801,0.00021,19.2398]
[1779642216096,34.43,76569.21,89.4,-0.36823,0.00021,19.24325]
[1779642221268,34.43,76568.16,89.4,-0.36847,0.00021,19.24705]
[1779642222275,34.44,76574.77,89.4,-0.36705,0.00021,19.22431]
[1779642228317,34.44,76576.63,89.4,-0.36667,0.00021,19.21817]
[1779642230598,34.44,76576.75,89.4,-0.36665,0.00021,19.21781]
[1779642233526,34.44,76580.4,89.4,-0.36587,0.00021,19.20519]
[1779642239396,34.44,76580.45,89.4,-0.36586,0.00021,19.20502]
[1779642244431,34.44,76579.81,89.4,-0.366,0.00021,19.20727]
[1779642248415,34.44,76580.36,89.4,-0.36588,0.00021,19.20536]
[1779642250192,34.44,76579.98,89.4,-0.36597,0.00021,19.2067]
[1779642250267,34.44,76579.98,89.4,-0.36597,0.00021,19.2067]
[1779642251165,34.44,76575.5,89.4,-0.36693,0.00021,19.22229]
[1779642254891,34.45,76580.67,89.4,-0.36583,0.00021,19.20441]
[1779642257249,34.45,76579.84,89.4,-0.366,0.00021,19.20733]
[1779642257352,34.45,76579.84,89.4,-0.366,0.00021,19.20733]
[1779642259536,34.45,76585.5,89.4,-0.36479,0.00021,19.18748]
[1779642263251,34.45,76586.9,89.4,-0.3645,0.00021,19.18258]
[1779642268599,34.45,76587.13,89.4,-0.36445,0.00021,19.18188]
[1779642273635,34.45,76588.1,89.4,-0.36423,0.00021,19.17402]
[1779642275301,34.45,76588.03,89.4,-0.36424,0.00021,19.17429]
[1779642275303,34.45,76588.03,89.4,-0.36424,0.00021,19.17429]
[1779642275649,34.45,76593.97,89.4,-0.36298,0.00021,19.15322]
[1779642276883,34.45,76597.99,89.4,-0.36212,0.00021,19.13888]
[1779642279443,34.45,76598.69,89.4,-0.36197,0.00021,19.1364]
[1779642282379,34.45,76600.17,89.4,-0.36167,0.00021,19.13124]
[1779642282379,34.45,76600.17,89.4,-0.36167,0.00021,19.13124]
[1779642282444,34.45,76600.17,89.4,-0.36167,0.00021,19.13124]
[1779642282450,34.45,76600.17,89.4,-0.36167,0.00021,19.13124]
[1779642285608,34.45,76606.31,89.4,-0.36035,0.00021,19.10874]
[1779642288330,34.45,76607.22,89.4,-0.36014,0.00021,19.10525]
[1779642296795,34.44,76607.52,89.4,-0.36003,0.00021,19.10336]
[1779642301831,34.43,76610.51,89.4,-0.35938,0.00021,19.09204]
[1779642306866,34.42,76614.29,89.4,-0.35855,0.00021,19.07782]
[1779642311901,34.42,76614.79,89.4,-0.35843,0.00021,19.07568]
[1779642315459,34.42,76615.72,89.4,-0.35823,0.00021,19.07213]
[1779642320967,34.41,76615.44,89.4,-0.35827,0.00021,19.07277]
[1779642323305,34.41,76615.47,89.4,-0.35826,0.00021,19.07261]
[1779642325693,34.41,76622.58,89.4,-0.35674,0.00021,19.04602]
[1779642328636,34.41,76622.49,89.4,-0.35675,0.00021,19.04632]
[1779642328641,34.41,76622.49,89.4,-0.35675,0.00021,19.04632]
[1779642328712,34.41,76622.49,89.4,-0.35675,0.00021,19.04632]
[1779642328870,34.41,76622.49,89.4,-0.35675,0.00021,19.04624]
[1779642329278,34.41,76622.49,89.4,-0.35675,0.00021,19.04624]
[1779642329688,34.41,76622.49,89.4,-0.35675,0.00021,19.04624]
[1779642330065,34.41,76627.3,89.4,-0.35573,0.00021,19.02823]
[1779642330376,34.41,76633.93,89.4,-0.35432,0.00021,19.00317]
[1779642331205,34.41,76633.93,89.4,-0.35432,0.00021,19.00317]
[1779642331476,34.41,76633.93,89.4,-0.35432,0.00021,19.00317]
[1779642337170,34.41,76634.82,89.4,-0.35411,0.00021,18.99517]
[1779642338090,34.41,76643.15,89.4,-0.35234,0.00021,18.96333]
[1779642342083,34.41,76646.03,89.4,-0.35174,0.00021,18.9523]
[1779642347154,34.41,76643.61,89.4,-0.35225,0.00021,18.96168]
[1779642352189,34.41,76643.14,89.4,-0.35235,0.00021,18.96348]
[1779642357224,34.41,76643.42,89.4,-0.35229,0.00021,18.96237]
[1779642359701,34.41,76642.78,89.4,-0.35243,0.00021,18.96482]
[1779642363088,34.41,76642.06,89.4,-0.35257,0.00021,18.96753]
[1779642363505,34.41,76642.06,89.4,-0.35257,0.00021,18.96753]
[1779642363605,34.41,76636.28,89.4,-0.3538,0.00021,18.98959]
[1779642365859,34.41,76633.38,89.4,-0.35441,0.00021,19.00054]
[1779642368665,34.4,76633.41,89.4,-0.3544,0.00021,19.00034]
[1779642374343,34.4,76633.4,89.4,-0.35438,0.00021,19.00012]
[1779642380420,34.4,76636.5,89.4,-0.35372,0.00021,18.98822]
[1779642386427,34.4,76640.02,89.4,-0.35297,0.00021,18.97464]
[1779642393476,34.4,76639.7,89.4,-0.353,0.00021,18.97119]
[1779642398511,34.4,76641.67,89.4,-0.35259,0.00021,18.96361]
[1779642403546,34.4,76632.09,89.4,-0.35461,0.00021,19.0001]
[1779642408580,34.39,76629.23,89.4,-0.35521,0.00021,19.01077]
[1779642413616,34.39,76629.71,89.4,-0.3551,0.00021,19.0088]
[1779642419658,34.39,76633.13,89.4,-0.35437,0.00021,18.9957]
[1779642424693,34.39,76633.74,89.4,-0.35423,0.00021,18.9933]
[1779642429728,34.39,76635.13,89.4,-0.35394,0.00021,18.98795]
[1779642433597,34.39,76634.84,89.4,-0.354,0.00021,18.98902]
[1779642434764,34.39,76627.0,89.4,-0.35566,0.00021,19.01865]
[1779642435164,34.39,76627.0,89.4,-0.35566,0.00021,19.01865]
[1779642435856,34.39,76621.53,89.4,-0.35682,0.00021,19.0391]
[1779642435980,34.39,76621.53,89.4,-0.35682,0.00021,19.0391]
[1779642439211,34.38,76614.07,89.4,-0.35839,0.00021,19.06663]
[1779642446847,34.38,76612.75,89.4,-0.35865,0.00021,19.071]
[1779642451884,34.37,76613.37,89.4,-0.35847,0.00021,19.06381]
[1779642457924,34.37,76616.36,89.4,-0.35782,0.00021,19.05243]
[1779642464288,34.37,76616.22,89.4,-0.35785,0.00021,19.0529]
[1779642470008,34.36,76612.29,89.4,-0.35865,0.00021,19.06685]
[1779642475045,34.35,76610.58,89.4,-0.359,0.00021,19.07284]
[1779642481087,34.35,76609.43,89.4,-0.35922,0.00021,19.07669]
[1779642489014,34.34,76609.67,89.4,-0.35916,0.00021,19.07561]
[1779642490150,34.34,76618.49,89.4,-0.35726,0.00021,19.04257]
[1779642496192,34.34,76619.23,89.4,-0.35709,0.00021,19.03956]
[1779642499744,34.33,76619.01,89.4,-0.35713,0.00021,19.0403]
[1779642499803,34.33,76619.01,89.4,-0.35713,0.00021,19.0403]
[1779642500303,34.33,76618.68,89.4,-0.3572,0.00021,19.04145]
[1779642506262,34.33,76620.09,89.4,-0.35689,0.00021,19.03595]
[1779642511300,34.33,76619.68,89.4,-0.35694,0.00021,19.03269]
[1779642513837,34.33,76618.54,89.4,-0.35718,0.00021,19.0369]
[1779642514321,34.32,76625.55,89.4,-0.35568,0.00021,19.01053]
[1779642516252,34.32,76626.97,89.4,-0.35538,0.00021,19.00515]
[1779642520255,34.32,76628.44,89.4,-0.35506,0.00021,18.9995]
[1779642520261,34.32,76628.44,89.4,-0.35506,0.00021,18.9995]
[1779642521370,34.32,76619.67,89.4,-0.35692,0.00021,19.03243]
[1779642522312,34.32,76619.67,89.4,-0.35692,0.00021,19.03243]
[1779642527412,34.32,76616.69,89.4,-0.35754,0.00021,19.04325]
[1779642532447,34.31,76617.08,89.4,-0.35744,0.00021,19.04155]
[1779642534461,34.31,76611.5,89.4,-0.35863,0.00021,19.06215]
[1779642539496,34.31,76611.48,89.4,-0.35862,0.00021,19.06191]
[1779642544531,34.3,76611.88,89.4,-0.35851,0.00021,19.06012]
[1779642548135,34.3,76611.78,89.4,-0.35853,0.00021,19.0603]
[1779642553594,34.3,76612.84,89.4,-0.35828,0.00021,19.05599]
[1779642558629,34.29,76616.07,89.4,-0.35757,0.00021,19.04366]
[1779642563664,34.29,76618.23,89.4,-0.3571,0.00021,19.03533]
[1779642568699,34.28,76618.11,89.4,-0.35711,0.00021,19.03555]
[1779642573796,34.28,76615.91,89.4,-0.35754,0.00021,19.03897]
[1779642579779,34.28,76621.27,89.4,-0.35638,0.00021,19.01863]
[1779642584814,34.27,76624.11,89.4,-0.35577,0.00021,19.00779]
[1779642586954,34.27,76624.6,89.4,-0.35566,0.00021,19.00592]
[1779642587484,34.27,76624.92,89.4,-0.35559,0.00021,19.00469]
[1779642592871,34.27,76624.68,89.4,-0.35564,0.00021,19.00548]
[1779642600490,34.27,76625.21,89.4,-0.35552,0.00021,19.00341]
[1779642602923,34.27,76625.21,89.4,-0.35552,0.00021,19.00333]
[1779642602963,34.27,76625.21,89.4,-0.35552,0.00021,19.00333]
[1779642604954,34.27,76619.54,89.4,-0.35672,0.00021,19.02456]
[1779642609989,34.27,76617.52,89.4,-0.35714,0.00021,19.03194]
[1779642614775,34.26,76612.7,89.4,-0.35816,0.00021,19.04976]
[1779642620060,34.26,76607.32,89.4,-0.35929,0.00021,19.06922]
[1779642625095,34.25,76607.61,89.4,-0.35921,0.00021,19.06782]
[1779642631062,34.25,76607.51,89.4,-0.35923,0.00021,19.06805]
[1779642641208,34.24,76607.98,89.4,-0.35905,0.00021,19.06084]
[1779642646243,34.23,76606.24,89.4,-0.3594,0.00021,19.06692]
[1779642651281,34.23,76606.33,89.4,-0.35937,0.00021,19.06626]
[1779642656316,34.22,76607.07,89.4,-0.35919,0.00021,19.0632]
[1779642662363,34.22,76607.56,89.4,-0.35906,0.00021,19.061]
[1779642667398,34.21,76608.47,89.4,-0.35885,0.00021,19.05733]
[1779642672433,34.21,76607.47,89.4,-0.35905,0.00021,19.06072]
[1779642677468,34.2,76603.09,89.4,-0.35997,0.00021,19.07654]
[1779642682503,34.2,76601.65,89.4,-0.36026,0.00021,19.08146]
[1779642687537,34.19,76602.02,89.4,-0.36016,0.00021,19.07974]
[1779642693580,34.19,76602.41,89.4,-0.36003,0.00021,19.0733]
[1779642698615,34.18,76601.72,89.4,-0.36016,0.00021,19.07549]
[1779642706930,34.18,76602.04,89.4,-0.36008,0.00021,19.07425]
[1779642706954,34.18,76602.04,89.4,-0.36008,0.00021,19.07425]
[1779642706975,34.18,76602.04,89.4,-0.36008,0.00021,19.07425]
[1779642707022,34.18,76602.04,89.4,-0.36008,0.00021,19.07425]
[1779642708975,34.17,76597.79,89.4,-0.36097,0.00021,19.08934]
[1779642709408,34.17,76595.5,89.4,-0.36146,0.00022,19.09768]
[1779642710539,34.17,76595.5,89.4,-0.36147,0.00022,19.09773]
[1779642715734,34.18,76595.82,89.4,-0.36141,0.00022,19.09684]
[1779642716422,34.18,76595.82,89.4,-0.36141,0.00022,19.09684]
[1779642722024,34.18,76590.09,89.4,-0.36266,0.00022,19.11783]
[1779642727818,34.19,76592.11,89.4,-0.36224,0.00022,19.11079]
[1779642730291,34.19,76594.55,89.4,-0.36172,0.00022,19.10204]
[1779642734203,34.18,76596.87,89.4,-0.36121,0.00021,19.09345]
[1779642739902,34.18,76597.77,89.4,-0.361,0.00021,19.08976]
[1779642745944,34.17,76598.42,89.4,-0.36083,0.00021,19.08698]
[1779642750446,34.17,76598.38,89.4,-0.36083,0.00021,19.08687]
[1779642751924,34.17,76595.92,89.4,-0.36135,0.00022,19.09577]
[1779642753842,34.17,76594.65,89.4,-0.36159,0.00022,19.09568]
[1779642759035,34.17,76593.47,89.4,-0.36186,0.00022,19.10015]
[1779642764070,34.17,76592.65,89.4,-0.36205,0.00022,19.10337]
[1779642765125,34.17,76592.65,89.4,-0.36205,0.00022,19.10337]
[1779642766177,34.17,76592.66,89.4,-0.36205,0.00022,19.10339]
[1779642774849,34.16,76595.94,89.4,-0.36131,0.00022,19.09092]
[1779642781189,34.16,76597.65,89.4,-0.36092,0.00022,19.08424]
[1779642787231,34.15,76597.21,89.4,-0.36099,0.00022,19.08547]
[1779642792265,34.15,76596.37,89.4,-0.36116,0.00022,19.08822]
[1779642797303,34.14,76601.83,89.4,-0.35996,0.00021,19.06789]
[1779642800098,34.14,76602.36,89.4,-0.35985,0.00021,19.06588]
[1779642805360,34.14,76602.99,89.4,-0.35969,0.00021,19.06319]
[1779642810395,34.13,76603.72,89.4,-0.35952,0.00021,19.06023]
[1779642815675,34.13,76603.61,89.4,-0.3595,0.00022,19.05583]
[1779642821472,34.12,76603.35,89.4,-0.35954,0.00022,19.05642]
[1779642825500,34.12,76596.14,89.4,-0.36108,0.00022,19.08268]
[1779642830302,34.12,76594.9,89.4,-0.36133,0.00022,19.08691]
[1779642830349,34.12,76594.9,89.4,-0.36133,0.00022,19.08691]
[1779642831628,34.11,76593.35,89.4,-0.36166,0.00022,19.09249]
[1779642831643,34.11,76593.35,89.4,-0.36166,0.00022,19.09249]
[1779642831703,34.11,76593.35,89.4,-0.36166,0.00022,19.09249]
[1779642832548,34.12,76584.91,89.4,-0.36349,0.00022,19.12309]
[1779642833840,34.12,76584.91,89.4,-0.36349,0.00022,19.12309]
[1779642834053,34.12,76584.91,89.4,-0.36349,0.00022,19.12309]
[1779642836337,34.12,76582.88,89.4,-0.36393,0.00022,19.13044]
[1779642841612,34.12,76581.5,89.4,-0.36423,0.00022,19.13546]
[1779642842290,34.12,76581.5,89.4,-0.36423,0.00022,19.13546]
[1779642844671,34.12,76581.8,89.4,-0.36417,0.00022,19.13441]
[1779642844713,34.12,76581.8,89.4,-0.36417,0.00022,19.13441]
[1779642844766,34.12,76581.8,89.4,-0.36417,0.00022,19.13441]
[1779642844779,34.12,76581.8,89.4,-0.36417,0.00022,19.13441]
[1779642844796,34.12,76581.8,89.4,-0.36417,0.00022,19.13441]
[1779642845232,34.12,76581.8,89.4,-0.36417,0.00022,19.13441]
[1779642845377,34.12,76581.77,89.4,-0.36418,0.00022,19.13453]
[1779642845571,34.12,76581.77,89.4,-0.36418,0.00022,19.13453]
[1779642845692,34.12,76581.77,89.4,-0.36418,0.00022,19.13453]
[1779642845853,34.12,76581.77,89.4,-0.36418,0.00022,19.13453]
[1779642845964,34.12,76581.77,89.4,-0.36418,0.00022,19.13453]
[1779642846207,34.12,76549.3,89.4,-0.37122,0.00022,19.24765]
[1779642846298,34.12,76549.3,89.4,-0.37122,0.00022,19.24765]
[1779642846704,34.12,76549.3,89.4,-0.37122,0.00022,19.24765]
[1779642846949,34.12,76549.3,89.4,-0.37122,0.00022,19.24765]
[1779642846952,34.12,76549.3,89.4,-0.37122,0.00022,19.24765]
[1779642847016,34.12,76540.56,89.4,-0.37312,0.00022,19.27709]
[1779642847341,34.12,76540.56,89.4,-0.37312,0.00022,19.27709]
[1779642848991,34.12,76540.04,89.4,-0.37324,0.00022,19.27885]
[1779642849066,34.12,76540.04,89.4,-0.37324,0.00022,19.27885]
[1779642850548,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642850573,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642850579,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851088,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851110,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851115,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851163,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851212,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851271,34.12,76539.97,89.4,-0.37326,0.00022,19.27913]
[1779642851380,34.12,76539.81,89.4,-0.3733,0.00022,19.27972]
[1779642852154,34.12,76539.81,89.4,-0.3733,0.00022,19.27972]
[1779642852216,34.12,76539.81,89.4,-0.3733,0.00022,19.27972]
[1779642852315,34.12,76538.89,89.4,-0.3735,0.00022,19.28281]
[1779642854173,34.12,76538.57,89.4,-0.37357,0.00022,19.28387]
[1779642854244,34.12,76538.57,89.4,-0.37357,0.00022,19.28387]
[1779642860745,34.13,76538.61,89.4,-0.37357,0.00022,19.28395]
[1779642865780,34.13,76539.0,89.4,-0.3735,0.00022,19.2828]
[1779642867985,34.13,76539.07,89.4,-0.37348,0.00022,19.2826]
[1779642868252,34.13,76539.07,89.4,-0.37348,0.00022,19.2826]
[1779642869808,34.13,76532.58,89.4,-0.3749,0.00022,19.30416]
[1779642871631,34.13,76530.5,89.4,-0.37536,0.00022,19.31101]
[1779642873897,34.13,76530.11,89.4,-0.37542,0.00022,19.3078]
[1779642875765,34.13,76536.06,89.4,-0.37413,0.00022,19.28825]
[1779642884917,34.14,76540.29,89.4,-0.37323,0.00022,19.27455]
[1779642886843,34.14,76540.29,89.4,-0.37323,0.00022,19.27455]
[1779642887209,34.14,76540.29,89.4,-0.37323,0.00022,19.27455]
[1779642887229,34.14,76540.29,89.4,-0.37323,0.00022,19.27455]
[1779642887591,34.14,76541.83,89.4,-0.3729,0.00022,19.26954]
[1779642888867,34.14,76544.52,89.4,-0.37231,0.00022,19.26053]
[1779642894312,34.15,76546.34,89.4,-0.37193,0.00022,19.25457]
[1779642896756,34.15,76546.65,89.4,-0.37188,0.00022,19.25382]
[1779642902659,34.16,76546.7,89.4,-0.37188,0.00022,19.2539]
[1779642902765,34.16,76546.7,89.4,-0.37188,0.00022,19.2539]
[1779642902885,34.16,76546.7,89.4,-0.37188,0.00022,19.2539]
[1779642903152,34.16,76553.44,89.4,-0.37043,0.00022,19.23125]
[1779642905169,34.16,76558.68,89.4,-0.3693,0.00022,19.2135]
[1779642907304,34.16,76558.75,89.4,-0.36929,0.00022,19.21335]
[1779642907329,34.16,76558.75,89.4,-0.36929,0.00022,19.21335]
[1779642907345,34.16,76558.75,89.4,-0.36929,0.00022,19.21335]
[1779642907578,34.16,76558.75,89.4,-0.36929,0.00022,19.21335]
[1779642907580,34.16,76558.75,89.4,-0.36929,0.00022,19.21335]
[1779642907593,34.16,76558.75,89.4,-0.36929,0.00022,19.21335]
[1779642908081,34.17,76568.22,89.4,-0.36725,0.00022,19.18075]
[1779642908687,34.17,76568.22,89.4,-0.36725,0.00022,19.18075]
[1779642912420,34.17,76570.97,89.4,-0.36665,0.00022,19.17113]
[1779642916358,34.17,76571.42,89.4,-0.36657,0.00022,19.16975]
[1779642922374,34.18,76575.05,89.4,-0.36582,0.00022,19.1576]
[1779642923157,34.18,76574.74,89.4,-0.36589,0.00022,19.1588]
[1779642923186,34.18,76569.39,89.4,-0.36705,0.00022,19.17766]
[1779642924193,34.19,76562.57,89.4,-0.36854,0.00022,19.20144]
[1779642929227,34.19,76561.58,89.4,-0.36877,0.00022,19.20521]
[1779642930649,34.19,76565.7,89.4,-0.36788,0.00022,19.19103]
[1779642932173,34.19,76568.76,89.4,-0.3672,0.00022,19.17588]
[1779642932385,34.19,76570.28,89.4,-0.36687,0.00022,19.17065]
[1779642933095,34.19,76570.28,89.4,-0.36687,0.00022,19.17065]
[1779642933135,34.19,76570.28,89.4,-0.36687,0.00022,19.17065]
[1779642933150,34.19,76570.28,89.4,-0.36687,0.00022,19.17065]
[1779642935605,34.2,76576.26,89.4,-0.36559,0.00022,19.14981]
[1779642943326,34.2,76574.99,89.4,-0.36587,0.00022,19.15434]
[1779642948361,34.2,76574.29,89.4,-0.36602,0.00022,19.15683]
[1779642953396,34.2,76575.45,89.4,-0.36577,0.00022,19.15277]
[1779642953745,34.2,76575.45,89.4,-0.36577,0.00022,19.15277]
[1779642953772,34.2,76575.45,89.4,-0.36577,0.00022,19.15277]
[1779642953785,34.2,76575.45,89.4,-0.36577,0.00022,19.15277]
[1779642953801,34.2,76575.45,89.4,-0.36577,0.00022,19.15277]
[1779642954403,34.2,76568.94,89.4,-0.36718,0.00022,19.17568]
[1779642959438,34.21,76563.59,89.4,-0.36836,0.00022,19.19461]
[1779642961165,34.21,76563.59,89.4,-0.36836,0.00022,19.19461]
[1779642962597,34.21,76561.68,89.4,-0.36878,0.00022,19.20131]
[1779642962745,34.21,76561.68,89.4,-0.36878,0.00022,19.20131]
[1779642963553,34.21,76559.76,89.4,-0.3692,0.00022,19.20797]
[1779642963608,34.21,76559.53,89.4,-0.36926,0.00022,19.20882]
[1779642964560,34.21,76559.53,89.4,-0.36926,0.00022,19.20882]
[1779642966412,34.21,76557.64,89.4,-0.36967,0.00022,19.21537]
[1779642971970,34.22,76556.92,89.4,-0.36985,0.00022,19.21825]
[1779642977565,34.23,76556.74,89.4,-0.36992,0.00022,19.21932]
[1779642982409,34.23,76556.59,89.4,-0.36996,0.00022,19.22002]
[1779642982510,34.23,76556.59,89.4,-0.36997,0.00022,19.22015]
[1779642988645,34.24,76558.85,89.4,-0.36949,0.00022,19.2127]
[1779642992867,34.24,76558.88,89.4,-0.36947,0.00022,19.20819]
[1779642998715,34.25,76556.14,89.4,-0.37008,0.00022,19.21786]
[1779643001513,34.25,76556.52,89.4,-0.37001,0.00022,19.21665]
[1779643001530,34.25,76556.52,89.4,-0.37001,0.00022,19.21665]
[1779643001736,34.25,76553.85,89.4,-0.37059,0.00022,19.22576]
[1779643004757,34.25,76548.72,89.4,-0.37171,0.00022,19.24323]
[1779643005847,34.25,76548.72,89.4,-0.37171,0.00022,19.24323]
[1779643005904,34.25,76548.72,89.4,-0.37171,0.00022,19.24323]
[1779643010602,34.25,76544.31,89.4,-0.37267,0.00022,19.25817]
[1779643010615,34.25,76544.31,89.4,-0.37267,0.00022,19.25817]
[1779643011258,34.25,76544.31,89.4,-0.37267,0.00022,19.25817]
[1779643011291,34.25,76544.31,89.4,-0.37267,0.00022,19.25817]
[1779643011591,34.25,76540.25,89.4,-0.37356,0.00022,19.2717]
[1779643016842,34.26,76544.28,89.4,-0.37269,0.00022,19.25848]
[1779643021220,34.26,76543.71,89.4,-0.37282,0.00022,19.26047]
[1779643021291,34.26,76548.89,89.4,-0.3717,0.00022,19.24317]
[1779643022251,34.26,76548.89,89.4,-0.3717,0.00022,19.24317]
[1779643024028,34.26,76554.87,89.4,-0.37041,0.00022,19.22306]
[1779643029091,34.27,76556.94,89.4,-0.36998,0.00022,19.21631]
[1779643029107,34.27,76556.94,89.4,-0.36998,0.00022,19.21631]
[1779643029192,34.27,76556.94,89.4,-0.36998,0.00022,19.21637]
[1779643030939,34.27,76563.56,89.4,-0.36855,0.00022,19.19375]
[1779643034921,34.27,76563.47,89.4,-0.36858,0.00022,19.19417]
[1779643037698,34.27,76564.09,89.4,-0.36845,0.00022,19.19213]
[1779643044033,34.27,76565.71,89.4,-0.36811,0.00022,19.18677]
[1779643049385,34.28,76566.01,89.4,-0.36806,0.00022,19.18584]
[1779643052904,34.28,76564.81,89.4,-0.36829,0.00022,19.18544]
[1779643058131,34.28,76566.58,89.4,-0.3679,0.00022,19.17922]
[1779643064172,34.27,76565.23,89.4,-0.36819,0.00022,19.18376]
[1779643064829,34.27,76565.23,89.4,-0.36819,0.00022,19.18376]
[1779643070238,34.27,76563.84,89.4,-0.36848,0.00022,19.18842]
[1779643073465,34.27,76563.38,89.4,-0.36858,0.00022,19.18999]
[1779643074243,34.27,76556.53,89.4,-0.37006,0.00022,19.21344]
[1779643079278,34.27,76555.35,89.4,-0.37031,0.00022,19.2174]
[1779643082970,34.27,76555.38,89.4,-0.37031,0.00022,19.21729]
[1779643090057,34.27,76555.35,89.4,-0.37031,0.00022,19.21736]
[1779643095390,34.27,76554.93,89.4,-0.3704,0.00022,19.21869]
[1779643100411,34.27,76554.52,89.4,-0.37048,0.00022,19.22007]
[1779643107474,34.27,76552.27,89.4,-0.37097,0.00022,19.22763]
[1779643109488,34.27,76545.93,89.4,-0.37234,0.00022,19.24892]
[1779643112976,34.26,76544.28,89.4,-0.37267,0.00022,19.24981]
[1779643119558,34.26,76543.02,89.4,-0.37294,0.00022,19.25386]
[1779643120936,34.26,76542.93,89.4,-0.37295,0.00022,19.25414]
[1779643124619,34.26,76540.15,89.4,-0.37355,0.00022,19.2633]
[1779643124645,34.26,76540.15,89.4,-0.37355,0.00022,19.2633]
[1779643124699,34.26,76540.15,89.4,-0.37355,0.00022,19.2633]
[1779643124948,34.26,76540.15,89.4,-0.37355,0.00022,19.2633]
[1779643125178,34.26,76540.15,89.4,-0.37355,0.00022,19.2633]
[1779643125482,34.26,76540.15,89.4,-0.37355,0.00022,19.2633]
[1779643125534,34.26,76538.43,89.4,-0.37393,0.00022,19.26898]
[1779643125600,34.26,76531.27,89.4,-0.37548,0.00022,19.29248]
[1779643130635,34.26,76528.85,89.4,-0.37602,0.00022,19.30053]
[1779643136678,34.27,76528.72,89.4,-0.37606,0.00022,19.30111]
[1779643138985,34.27,76528.72,89.4,-0.37606,0.00022,19.30111]
[1779643141550,34.27,76528.87,89.4,-0.37603,0.00022,19.30069]
[1779643141562,34.27,76528.87,89.4,-0.37603,0.00022,19.30069]
[1779643148813,34.27,76528.83,89.4,-0.37605,0.00022,19.30097]
[1779643150592,34.27,76528.83,89.4,-0.37605,0.00022,19.30097]
[1779643150594,34.27,76528.83,89.4,-0.37605,0.00022,19.30097]
[1779643150653,34.27,76528.83,89.4,-0.37605,0.00022,19.30097]
[1779643150848,34.27,76528.83,89.4,-0.37605,0.00022,19.30097]
[1779643154409,34.27,76529.28,89.4,-0.37595,0.00022,19.29954]
[1779643157471,34.27,76526.63,89.4,-0.37653,0.00022,19.30817]
[1779643163919,34.27,76526.92,89.4,-0.37647,0.00022,19.3073]
[1779643164876,34.27,76526.92,89.4,-0.37647,0.00022,19.3073]
[1779643164888,34.27,76526.92,89.4,-0.37647,0.00022,19.3073]
[1779643164929,34.27,76526.92,89.4,-0.37647,0.00022,19.3073]
[1779643164932,34.27,76526.92,89.4,-0.37647,0.00022,19.3073]
[1779643165702,34.27,76523.05,89.4,-0.37732,0.00022,19.31978]
[1779643166764,34.27,76518.84,89.4,-0.37824,0.00022,19.33327]
[1779643166935,34.27,76518.84,89.4,-0.37824,0.00022,19.33327]
[1779643167148,34.27,76518.84,89.4,-0.37824,0.00022,19.33327]
[1779643167204,34.27,76518.84,89.4,-0.37824,0.00022,19.33327]
[1779643167228,34.27,76518.84,89.4,-0.37824,0.00022,19.33327]
[1779643170431,34.28,76514.43,89.4,-0.37921,0.00022,19.34739]
[1779643175946,34.28,76510.77,89.4,-0.37999,0.00022,19.35453]
[1779643180845,34.28,76510.85,89.4,-0.37997,0.00022,19.35415]
[1779643184558,34.27,76506.21,89.4,-0.38098,0.00022,19.36857]
[1779643184706,34.27,76505.35,89.4,-0.38116,0.00022,19.37121]
[1779643190158,34.27,76501.29,89.4,-0.38204,0.00022,19.38357]
[1779643192697,34.27,76500.86,89.4,-0.38212,0.00022,19.38477]
[1779643194325,34.27,76498.48,89.4,-0.38264,0.00022,19.39205]
[1779643194335,34.27,76498.48,89.4,-0.38264,0.00022,19.39205]
[1779643194383,34.27,76498.48,89.4,-0.38264,0.00022,19.39205]
[1779643194485,34.26,76496.38,89.4,-0.3831,0.00022,19.39844]
[1779643195002,34.26,76496.38,89.4,-0.3831,0.00022,19.39844]
[1779643196296,34.26,76493.41,89.4,-0.38375,0.00022,19.40747]
[1779643197962,34.27,76492.5,89.4,-0.38395,0.00022,19.4103]
[1779643198339,34.27,76492.5,89.4,-0.38395,0.00022,19.4103]
[1779643198376,34.27,76492.5,89.4,-0.38395,0.00022,19.4103]
[1779643198384,34.27,76492.5,89.4,-0.38395,0.00022,19.4103]
[1779643201473,34.27,76491.42,89.4,-0.38419,0.00022,19.41367]
[1779643204453,34.27,76493.82,89.4,-0.38367,0.00022,19.40642]
[1779643205399,34.27,76493.57,89.4,-0.38372,0.00022,19.40714]
[1779643208015,34.27,76490.88,89.4,-0.38431,0.00022,19.41533]
[1779643208978,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209031,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209042,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209073,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209232,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209287,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209302,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209423,34.27,76491.94,89.4,-0.38408,0.00022,19.41215]
[1779643209485,34.27,76484.46,89.4,-0.38572,0.00022,19.43463]
[1779643210227,34.27,76484.46,89.4,-0.38572,0.00022,19.43463]
[1779643210579,34.27,76484.46,89.4,-0.38572,0.00022,19.43463]
[1779643211236,34.27,76484.21,89.4,-0.38578,0.00022,19.4354]
[1779643211728,34.27,76484.64,89.4,-0.38569,0.00022,19.43414]
[1779643211736,34.27,76484.64,89.4,-0.38569,0.00022,19.43414]
[1779643217297,34.27,76487.05,89.4,-0.38517,0.00022,19.42706]
[1779643218224,34.27,76487.05,89.4,-0.38517,0.00022,19.42706]
[1779643219529,34.27,76488.52,89.4,-0.38485,0.00022,19.42267]
[1779643219585,34.27,76488.52,89.4,-0.38485,0.00022,19.42267]
[1779643219619,34.27,76489.66,89.4,-0.38459,0.00022,19.41919]
[1779643225354,34.26,76493.16,89.4,-0.3838,0.00022,19.40829]
[1779643230389,34.26,76493.19,89.4,-0.38378,0.00022,19.40794]
[1779643234565,34.26,76493.03,89.4,-0.38378,0.00022,19.40375]
[1779643234577,34.26,76493.03,89.4,-0.38378,0.00022,19.40375]
[1779643234602,34.26,76493.03,89.4,-0.38378,0.00022,19.40375]
[1779643234665,34.26,76493.03,89.4,-0.38378,0.00022,19.40375]
[1779643234663,34.25,76492.56,89.4,-0.38388,0.00022,19.40507]
[1779643236431,34.25,76486.54,89.4,-0.3852,0.00022,19.42329]
[1779643241467,34.26,76487.07,89.4,-0.38509,0.00022,19.42182]
[1779643245438,34.26,76487.99,89.4,-0.3849,0.00022,19.41912]
[1779643246125,34.26,76487.95,89.4,-0.38491,0.00022,19.41927]
[1779643248130,34.26,76488.6,89.4,-0.38477,0.00022,19.41735]
[1779643248146,34.26,76488.6,89.4,-0.38477,0.00022,19.41735]
[1779643248184,34.26,76488.6,89.4,-0.38477,0.00022,19.41735]
[1779643250530,34.26,76498.51,89.4,-0.3826,0.00022,19.3872]
[1779643256572,34.26,76498.29,89.4,-0.38265,0.00022,19.38791]
[1779643260912,34.26,76498.0,89.4,-0.38271,0.00022,19.38881]
[1779643261128,34.26,76498.0,89.4,-0.38271,0.00022,19.38881]
[1779643261607,34.26,76500.42,89.4,-0.38218,0.00022,19.38137]
[1779643262588,34.26,76500.42,89.4,-0.38218,0.00022,19.38137]
[1779643263087,34.26,76502.65,89.4,-0.38169,0.00022,19.37442]
[1779643263622,34.26,76502.65,89.4,-0.38169,0.00022,19.37442]
[1779643263673,34.26,76502.65,89.4,-0.38169,0.00022,19.37442]
[1779643264634,34.26,76509.37,89.4,-0.38022,0.00022,19.35352]
[1779643265847,34.26,76509.46,89.4,-0.38021,0.00022,19.35334]
[1779643266705,34.26,76509.46,89.4,-0.38021,0.00022,19.35334]
[1779643269262,34.27,76511.2,89.4,-0.37984,0.00022,19.34817]
[1779643270028,34.27,76511.23,89.4,-0.37984,0.00022,19.34814]
[1779643270790,34.27,76513.0,89.4,-0.37946,0.00022,19.34263]
[1779643276718,34.28,76511.35,89.4,-0.37984,0.00022,19.3482]
[1779643280382,34.28,76511.8,89.4,-0.37975,0.00022,19.3469]
[1779643281085,34.28,76511.8,89.4,-0.37976,0.00022,19.34696]
[1779643281107,34.28,76511.8,89.4,-0.37976,0.00022,19.34696]
[1779643282071,34.28,76511.8,89.4,-0.37976,0.00022,19.34701]
[1779643283768,34.29,76502.46,89.4,-0.38182,0.00022,19.37633]
[1779643286000,34.29,76501.52,89.4,-0.38203,0.00022,19.37931]
[1779643288086,34.29,76501.53,89.4,-0.38203,0.00022,19.37936]
[1779643293346,34.29,76501.77,89.4,-0.38195,0.00022,19.37398]
[1779643293551,34.29,76501.77,89.4,-0.38195,0.00022,19.37398]
[1779643293619,34.29,76501.77,89.4,-0.38195,0.00022,19.37398]
[1779643293710,34.29,76501.77,89.4,-0.38194,0.00022,19.37391]
[1779643295300,34.29,76498.09,89.4,-0.38275,0.00022,19.38523]
[1779643295337,34.29,76498.09,89.4,-0.38275,0.00022,19.38523]
[1779643295382,34.29,76498.09,89.4,-0.38275,0.00022,19.38523]
[1779643295404,34.29,76499.91,89.4,-0.38235,0.00022,19.37961]
[1779643296384,34.29,76499.91,89.4,-0.38235,0.00022,19.37961]
[1779643296423,34.29,76505.83,89.4,-0.38106,0.00022,19.36138]
[1779643297431,34.29,76505.83,89.4,-0.38106,0.00022,19.36138]
[1779643299982,34.29,76509.47,89.4,-0.38027,0.00022,19.35015]
[1779643305366,34.3,76504.61,89.4,-0.38136,0.00022,19.36569]
[1779643305874,34.3,76501.58,89.4,-0.38203,0.00022,19.37513]
[1779643310957,34.29,76496.91,89.4,-0.38303,0.00022,19.38918]
[1779643314114,34.29,76497.06,89.4,-0.38299,0.00022,19.38863]
[1779643319760,34.29,76496.89,89.4,-0.38301,0.00022,19.3889]
[1779643320303,34.29,76496.89,89.4,-0.383,0.00022,19.3888]
[1779643323946,34.28,76494.48,89.4,-0.38352,0.00022,19.39599]
[1779643326107,34.28,76494.52,89.4,-0.38351,0.00022,19.39576]
[1779643330599,34.27,76495.76,89.4,-0.38322,0.00022,19.39176]
[1779643336148,34.27,76500.86,89.4,-0.38207,0.00022,19.3757]
[1779643337077,34.27,76500.86,89.4,-0.38207,0.00022,19.3757]
[1779643342190,34.26,76503.02,89.4,-0.38158,0.00022,19.36876]
[1779643347225,34.26,76502.99,89.4,-0.38158,0.00022,19.36864]
[1779643350906,34.25,76502.99,89.4,-0.38157,0.00022,19.36856]
[1779643350977,34.25,76502.99,89.4,-0.38157,0.00022,19.36856]
[1779643351022,34.25,76502.99,89.4,-0.38157,0.00022,19.36856]
[1779643351027,34.25,76502.99,89.4,-0.38157,0.00022,19.36856]
[1779643351282,34.25,76502.99,89.4,-0.38157,0.00022,19.36856]
[1779643351337,34.25,76508.77,89.4,-0.38028,0.00022,19.34592]
[1779643353249,34.25,76509.93,89.4,-0.38003,0.00022,19.34235]
[1779643353349,34.25,76509.93,89.4,-0.38003,0.00022,19.34235]
[1779643353819,34.26,76509.93,89.4,-0.38003,0.00022,19.34243]
[1779643361325,34.27,76510.3,89.4,-0.37999,0.00022,19.34188]
[1779643366298,34.27,76510.3,89.4,-0.38,0.00022,19.34203]
[1779643366349,34.27,76510.3,89.4,-0.38,0.00022,19.34203]
[1779643367812,34.28,76510.3,89.4,-0.38002,0.00022,19.34225]
[1779643372036,34.28,76510.3,89.4,-0.38003,0.00022,19.3424]
[1779643379456,34.3,76510.56,89.4,-0.38002,0.00022,19.34239]
[1779643381234,34.3,76510.56,89.4,-0.38002,0.00022,19.34239]
[1779643383234,34.3,76514.12,89.4,-0.37926,0.00022,19.3314]
[1779643383278,34.3,76514.12,89.4,-0.37926,0.00022,19.3314]
[1779643391540,34.31,76514.69,89.4,-0.37917,0.00022,19.33015]
[1779643392819,34.31,76514.69,89.4,-0.37917,0.00022,19.33015]
[1779643394561,34.31,76520.66,89.4,-0.37788,0.00022,19.31135]
[1779643399596,34.32,76520.89,89.4,-0.37784,0.00022,19.31082]
[1779643402696,34.32,76520.85,89.4,-0.37785,0.00022,19.31098]
[1779643404369,34.32,76520.81,89.4,-0.37787,0.00022,19.31122]
[1779643405390,34.32,76520.81,89.4,-0.37787,0.00022,19.31126]
[1779643408555,34.32,76523.14,89.4,-0.37737,0.00022,19.30391]
[1779643411967,34.33,76525.45,89.4,-0.37685,0.00022,19.29205]
[1779643412662,34.33,76525.45,89.4,-0.37685,0.00022,19.29205]
[1779643417991,34.33,76527.31,89.4,-0.37645,0.00022,19.28614]
[1779643419941,34.33,76528.84,89.4,-0.37612,0.00022,19.28123]
[1779643425136,34.33,76529.37,89.4,-0.376,0.00022,19.27953]
[1779643430815,34.33,76530.87,89.4,-0.37568,0.00022,19.27473]
[1779643435749,34.33,76532.15,89.4,-0.3754,0.00022,19.27062]
[1779643435964,34.33,76536.64,89.4,-0.37443,0.00022,19.25595]
[1779643440539,34.33,76541.73,89.4,-0.37333,0.00022,19.23928]
[1779643443931,34.34,76542.83,89.4,-0.3731,0.00022,19.23573]
[1779643444340,34.34,76542.83,89.4,-0.3731,0.00022,19.23573]
[1779643444452,34.34,76542.83,89.4,-0.3731,0.00022,19.23573]
[1779643444539,34.34,76542.83,89.4,-0.3731,0.00022,19.23573]
[1779643444850,34.34,76542.83,89.4,-0.3731,0.00022,19.23573]
[1779643444985,34.34,76542.2,89.4,-0.37324,0.00022,19.23786]
[1779643445204,34.34,76542.2,89.4,-0.37324,0.00022,19.23786]
[1779643445298,34.34,76526.99,89.4,-0.37654,0.00022,19.28763]
[1779643446074,34.34,76519.92,89.4,-0.37809,0.00022,19.31031]
[1779643451963,34.34,76518.91,89.4,-0.37832,0.00022,19.31372]
[1779643455122,34.34,76519.05,89.4,-0.37829,0.00022,19.31334]
[1779643456197,34.34,76519.05,89.4,-0.37829,0.00022,19.31338]
[1779643456201,34.34,76524.53,89.4,-0.3771,0.00022,19.2959]
[1779643458005,34.34,76530.27,89.4,-0.37585,0.00022,19.2774]
[1779643459242,34.34,76530.27,89.4,-0.37585,0.00022,19.2774]
[1779643459308,34.34,76530.27,89.4,-0.37585,0.00022,19.2774]
[1779643459355,34.34,76530.27,89.4,-0.37585,0.00022,19.2774]
[1779643465055,34.35,76536.62,89.4,-0.37448,0.00022,19.25679]
[1779643466323,34.35,76536.62,89.4,-0.37448,0.00022,19.25679]
[1779643466442,34.35,76536.62,89.4,-0.37448,0.00022,19.25679]
[1779643466479,34.35,76536.62,89.4,-0.37448,0.00022,19.25679]
[1779643466480,34.35,76536.62,89.4,-0.37448,0.00022,19.25679]
[1779643468076,34.35,76544.78,89.4,-0.37271,0.00022,19.22991]
[1779643475032,34.35,76544.22,89.4,-0.37284,0.00022,19.23185]
[1779643475041,34.35,76544.22,89.4,-0.37284,0.00022,19.23185]
[1779643475131,34.35,76550.2,89.4,-0.37153,0.00022,19.2075]
[1779643476754,34.35,76550.2,89.4,-0.37153,0.00022,19.2075]
[1779643478380,34.35,76556.61,89.4,-0.37015,0.00022,19.18597]
[1779643484196,34.36,76559.0,89.4,-0.36966,0.00022,19.17832]
[1779643489231,34.37,76558.73,89.4,-0.36974,0.00022,19.17954]
[1779643494265,34.37,76557.82,89.4,-0.36995,0.00022,19.18291]
[1779643498387,34.37,76559.75,89.4,-0.36954,0.00022,19.17651]
[1779643498397,34.37,76559.75,89.4,-0.36954,0.00022,19.17651]
[1779643498487,34.38,76559.61,89.4,-0.36958,0.00022,19.17704]
[1779643504616,34.38,76559.76,89.4,-0.36956,0.00022,19.17674]
[1779643510378,34.38,76560.59,89.4,-0.36939,0.00022,19.17417]
[1779643514611,34.39,76560.6,89.4,-0.36939,0.00022,19.17423]
[1779643520449,34.39,76559.24,89.4,-0.3697,0.00022,19.17903]
[1779643521430,34.39,76559.24,89.4,-0.3697,0.00022,19.17903]
[1779643526491,34.39,76551.9,89.4,-0.37129,0.00022,19.20395]
[1779643528930,34.39,76545.45,89.4,-0.37269,0.00022,19.22548]
[1779643531176,34.39,76545.26,89.4,-0.37273,0.00022,19.2261]
[1779643532160,34.39,76545.17,89.4,-0.37272,0.00022,19.22183]
[1779643532186,34.39,76545.17,89.4,-0.37272,0.00022,19.22183]
[1779643532533,34.39,76542.03,89.4,-0.3734,0.00022,19.23222]
[1779643533166,34.39,76542.03,89.4,-0.3734,0.00022,19.23222]
[1779643533324,34.39,76542.03,89.4,-0.3734,0.00022,19.23222]
[1779643533540,34.39,76536.48,89.4,-0.37461,0.00022,19.25048]
[1779643534167,34.39,76536.48,89.4,-0.37461,0.00022,19.25048]
[1779643534174,34.39,76536.48,89.4,-0.37461,0.00022,19.25048]
[1779643535243,34.39,76535.6,89.4,-0.3748,0.00022,19.25338]
[1779643541596,34.39,76534.85,89.4,-0.37497,0.00022,19.25596]
[1779643547638,34.39,76535.1,89.4,-0.37492,0.00022,19.2552]
[1779643550747,34.39,76535.1,89.4,-0.37492,0.00022,19.2552]
[1779643559722,34.4,76546.61,89.4,-0.37243,0.00022,19.21733]
[1779643560114,34.4,76546.61,89.4,-0.37243,0.00022,19.21733]
[1779643565764,34.4,76554.2,89.4,-0.3708,0.00022,19.19213]
[1779643570799,34.4,76553.55,89.4,-0.37095,0.00022,19.19453]
[1779643576851,34.41,76553.53,89.4,-0.37097,0.00022,19.19483]
[1779643583900,34.41,76553.77,89.4,-0.37093,0.00022,19.19427]
[1779643589941,34.42,76554.57,89.4,-0.37077,0.00022,19.19179]
[1779643594979,34.42,76553.82,89.4,-0.37092,0.00022,19.18995]
[1779643601020,34.42,76553.52,89.4,-0.371,0.00022,19.19115]
[1779643606055,34.42,76551.48,89.4,-0.37145,0.00022,19.19815]
[1779643612096,34.43,76551.03,89.4,-0.37155,0.00022,19.19981]
[1779643617132,34.43,76550.95,89.4,-0.37158,0.00022,19.2002]
[1779643623174,34.43,76545.61,89.4,-0.37274,0.00022,19.21811]
[1779643629216,34.43,76545.47,89.4,-0.37278,0.00022,19.21867]
[1779643631230,34.43,76550.94,89.4,-0.3716,0.00022,19.20049]
[1779643636265,34.44,76552.45,89.4,-0.37128,0.00022,19.19561]
[1779643644321,34.44,76553.4,89.4,-0.37109,0.00022,19.19273]
[1779643649356,34.45,76551.38,89.4,-0.37154,0.00022,19.1997]
[1779643654391,34.45,76552.85,89.4,-0.37121,0.00022,19.19038]
[1779643659426,34.45,76553.0,89.4,-0.37119,0.00022,19.19007]
[1779643668489,34.46,76553.16,89.4,-0.37118,0.00022,19.18989]
[1779643674531,34.46,76552.1,89.4,-0.37142,0.00022,19.19366]
[1779643679566,34.47,76551.64,89.4,-0.37153,0.00022,19.19539]
[1779643686615,34.47,76550.29,89.4,-0.37184,0.00022,19.20013]
[1779643687621,34.47,76545.25,89.4,-0.37293,0.00022,19.21691]
[1779643693025,34.47,76541.85,89.4,-0.37367,0.00022,19.2282]
[1779643695031,34.47,76540.28,89.4,-0.37401,0.00022,19.23338]
[1779643696685,34.47,76534.15,89.4,-0.37534,0.00022,19.25341]
[1779643701722,34.47,76533.94,89.4,-0.37538,0.00022,19.25409]
[1779643703137,34.47,76533.94,89.4,-0.37538,0.00022,19.25409]
[1779643712800,34.48,76538.29,89.4,-0.37442,0.00022,19.23548]
[1779643717835,34.48,76537.92,89.4,-0.37451,0.00022,19.23676]
[1779643722870,34.48,76537.34,89.4,-0.37464,0.00022,19.23872]
[1779643727905,34.48,76536.59,89.4,-0.37481,0.00022,19.24124]
[1779643730437,34.48,76532.26,89.4,-0.37574,0.00022,19.25532]
[1779643735040,34.48,76532.41,89.4,-0.37571,0.00022,19.25485]
[1779643736973,34.48,76531.86,89.4,-0.37583,0.00022,19.25664]
[1779643743011,34.48,76530.54,89.4,-0.37612,0.00022,19.26092]
[1779643748046,34.48,76530.49,89.4,-0.37613,0.00022,19.26109]
[1779643753118,34.48,76530.62,89.4,-0.3761,0.00022,19.26067]
[1779643753126,34.48,76530.62,89.4,-0.3761,0.00022,19.26067]
[1779643759125,34.48,76534.67,89.4,-0.37523,0.00022,19.24758]
[1779643764159,34.48,76534.6,89.4,-0.37524,0.00022,19.24783]
[1779643770202,34.48,76534.65,89.4,-0.37523,0.00022,19.24767]
[1779643775236,34.48,76533.32,89.4,-0.3755,0.00022,19.24741]
[1779643777431,34.48,76533.51,89.4,-0.37545,0.00022,19.24679]
[1779643778889,34.48,76533.12,89.4,-0.37554,0.00022,19.24805]
[1779643788328,34.48,76532.94,89.4,-0.37557,0.00022,19.24858]
[1779643795377,34.48,76532.36,89.4,-0.3757,0.00022,19.25045]
[1779643798811,34.48,76532.36,89.4,-0.3757,0.00022,19.25045]
[1779643798831,34.48,76532.36,89.4,-0.3757,0.00022,19.25045]
[1779643799217,34.48,76532.36,89.4,-0.3757,0.00022,19.25045]
[1779643799990,34.48,76532.36,89.4,-0.3757,0.00022,19.25045]
[1779643800895,34.48,76530.14,89.4,-0.37618,0.00022,19.25762]
[1779643803126,34.48,76531.11,89.4,-0.37597,0.00022,19.2545]
[1779643808662,34.48,76532.08,89.4,-0.37576,0.00022,19.25137]
[1779643808764,34.48,76532.08,89.4,-0.37576,0.00022,19.25137]
[1779643808967,34.48,76532.08,89.4,-0.37576,0.00022,19.25137]
[1779643809135,34.48,76532.08,89.4,-0.37576,0.00022,19.25137]
[1779643809141,34.48,76532.08,89.4,-0.37576,0.00022,19.25137]
[1779643809162,34.48,76532.08,89.4,-0.37576,0.00022,19.25137]
[1779643809289,34.48,76531.56,89.4,-0.37587,0.00022,19.25304]
[1779643809737,34.48,76531.56,89.4,-0.37587,0.00022,19.25304]
[1779643809899,34.48,76531.56,89.4,-0.37587,0.00022,19.25304]
[1779643810063,34.48,76522.92,89.4,-0.37775,0.00022,19.28073]
[1779643810432,34.48,76522.92,89.4,-0.37775,0.00022,19.28073]
[1779643810482,34.48,76514.43,89.4,-0.3796,0.00022,19.30754]
[1779643811403,34.48,76514.43,89.4,-0.3796,0.00022,19.30754]
[1779643811434,34.48,76514.43,89.4,-0.3796,0.00022,19.30754]
[1779643812905,34.48,76513.45,89.4,-0.37981,0.00022,19.31066]
[1779643813809,34.48,76511.38,89.4,-0.38027,0.00022,19.31716]
[1779643820745,34.49,76509.96,89.4,-0.38059,0.00022,19.32181]
[1779643821627,34.49,76510.91,89.4,-0.3804,0.00022,19.31909]
[1779643821743,34.49,76510.91,89.4,-0.3804,0.00022,19.31909]
[1779643821837,34.49,76519.48,89.4,-0.37854,0.00022,19.29229]
[1779643822709,34.49,76519.48,89.4,-0.37854,0.00022,19.29229]
[1779643828609,34.5,76520.39,89.4,-0.37835,0.00022,19.28964]
[1779643830548,34.5,76520.36,89.4,-0.37836,0.00022,19.28977]
[1779643832235,34.5,76520.34,89.4,-0.37837,0.00022,19.28987]
[1779643832742,34.5,76516.14,89.4,-0.37926,0.00022,19.2986]
[1779643833563,34.5,76512.73,89.4,-0.38001,0.00022,19.30932]
[1779643835289,34.5,76511.2,89.4,-0.38034,0.00022,19.31415]
[1779643838008,34.51,76507.46,89.4,-0.38117,0.00022,19.32595]
[1779643843716,34.52,76505.69,89.4,-0.38159,0.00022,19.33194]
[1779643849240,34.52,76505.8,89.4,-0.38158,0.00022,19.33175]
[1779643849259,34.52,76505.8,89.4,-0.38158,0.00022,19.33175]
[1779643850248,34.52,76507.49,89.4,-0.38122,0.00022,19.32663]
[1779643850598,34.52,76509.73,89.4,-0.38072,0.00022,19.3196]
[1779643855802,34.53,76511.04,89.4,-0.38046,0.00022,19.31582]
[1779643860622,34.53,76510.48,89.4,-0.38058,0.00022,19.31757]
[1779643861702,34.53,76510.36,89.4,-0.3806,0.00022,19.31789]
[1779643866879,34.53,76518.47,89.4,-0.37884,0.00022,19.29264]
[1779643868061,34.53,76518.47,89.4,-0.37884,0.00022,19.29264]
[1779643869283,34.53,76520.33,89.4,-0.37844,0.00022,19.2868]
[1779643872968,34.53,76525.17,89.4,-0.3774,0.00022,19.27154]
[1779643879969,34.53,76525.07,89.4,-0.37743,0.00022,19.27198]
[1779643885008,34.53,76525.82,89.4,-0.37727,0.00022,19.26966]
[1779643889483,34.54,76525.86,89.4,-0.37726,0.00022,19.26956]
[1779643890807,34.54,76529.0,89.4,-0.37658,0.00022,19.25954]
[1779643894346,34.54,76531.3,89.4,-0.37606,0.00022,19.24758]
[1779643899364,34.53,76533.72,89.4,-0.37553,0.00022,19.23973]
[1779643899368,34.53,76533.72,89.4,-0.37553,0.00022,19.23972]
[1779643899416,34.53,76533.72,89.4,-0.37553,0.00022,19.23972]
[1779643899580,34.53,76533.72,89.4,-0.37553,0.00022,19.23972]
[1779643899596,34.53,76533.72,89.4,-0.37553,0.00022,19.23972]
[1779643899663,34.53,76533.72,89.4,-0.37553,0.00022,19.23972]
[1779643899715,34.53,76533.72,89.4,-0.37553,0.00022,19.23972]
[1779643900119,34.53,76546.49,89.4,-0.37277,0.00022,19.19796]
[1779643901126,34.53,76555.24,89.4,-0.37088,0.00022,19.16884]
[1779643901629,34.53,76555.24,89.4,-0.37088,0.00022,19.16884]
[1779643903486,34.54,76560.19,89.4,-0.36982,0.00022,19.15225]
[1779643903535,34.54,76560.19,89.4,-0.36982,0.00022,19.15225]
[1779643903777,34.54,76560.19,89.4,-0.36982,0.00022,19.15225]
[1779643904147,34.54,76567.93,89.4,-0.36816,0.00022,19.12604]
[1779643908175,34.54,76561.14,89.4,-0.36964,0.00022,19.14952]
[1779643909645,34.55,76561.09,89.4,-0.36966,0.00022,19.14979]
[1779643910478,34.55,76560.43,89.4,-0.36981,0.00022,19.15213]
[1779643910491,34.55,76560.43,89.4,-0.36981,0.00022,19.15213]
[1779643912168,34.55,76557.38,89.4,-0.37047,0.00022,19.16247]
[1779643913426,34.55,76557.68,89.4,-0.37041,0.00022,19.16156]
[1779643916260,34.55,76557.58,89.4,-0.37043,0.00022,19.16198]
[1779643918410,34.55,76555.04,89.4,-0.37099,0.00022,19.17063]
[1779643919345,34.55,76555.04,89.4,-0.37099,0.00022,19.17063]
[1779643922933,34.56,76556.68,89.4,-0.37064,0.00022,19.16526]
[1779643923282,34.56,76564.66,89.4,-0.36893,0.00022,19.13831]
[1779643928317,34.56,76567.94,89.4,-0.36823,0.00021,19.1273]
[1779643934359,34.56,76568.11,89.4,-0.36821,0.00021,19.12693]
[1779643936373,34.57,76561.72,89.4,-0.36959,0.00022,19.14874]
[1779643937908,34.57,76560.61,89.4,-0.36983,0.00022,19.15251]
[1779643938387,34.57,76557.58,89.4,-0.37048,0.00022,19.16276]
[1779643943422,34.57,76556.63,89.4,-0.37069,0.00022,19.16609]
[1779643948457,34.57,76556.75,89.4,-0.37068,0.00022,19.16581]
[1779643950300,34.57,76556.75,89.4,-0.37068,0.00022,19.16581]
[1779643950370,34.57,76556.75,89.4,-0.37068,0.00022,19.16581]
[1779643955506,34.57,76555.54,89.4,-0.37092,0.00022,19.16544]
[1779643960540,34.58,76553.61,89.4,-0.37134,0.00022,19.17199]
[1779643965576,34.58,76553.34,89.4,-0.3714,0.00022,19.17297]
[1779643970612,34.58,76554.62,89.4,-0.37113,0.00022,19.16877]
[1779643975901,34.58,76554.51,89.4,-0.37116,0.00022,19.16918]
[1779643981689,34.58,76557.55,89.4,-0.37051,0.00022,19.15916]
[1779643986264,34.58,76557.41,89.4,-0.37055,0.00022,19.15969]
[1779643986365,34.58,76557.38,89.4,-0.37056,0.00022,19.15982]
[1779643991760,34.58,76557.93,89.4,-0.37044,0.00022,19.15805]
[1779643993596,34.58,76557.19,89.4,-0.3706,0.00022,19.16054]
[1779643998810,34.59,76556.93,89.4,-0.37066,0.00022,19.16145]
[1779644003846,34.59,76552.81,89.4,-0.37155,0.00022,19.17525]
[1779644008882,34.59,76552.92,89.4,-0.37152,0.00022,19.17487]
[1779644010756,34.59,76552.87,89.4,-0.37154,0.00022,19.17503]
[1779644010767,34.59,76552.87,89.4,-0.37154,0.00022,19.17503]
[1779644010896,34.59,76550.05,89.4,-0.37214,0.00022,19.1844]
[1779644012866,34.59,76547.12,89.4,-0.37275,0.00022,19.18953]
[1779644012885,34.59,76547.12,89.4,-0.37275,0.00022,19.18953]
[1779644017945,34.59,76546.61,89.4,-0.37286,0.00022,19.1912]
[1779644019521,34.59,76547.25,89.4,-0.37272,0.00022,19.18908]
[1779644026003,34.59,76544.03,89.4,-0.37342,0.00022,19.19968]
[1779644031037,34.58,76544.39,89.4,-0.37334,0.00022,19.19848]
[1779644036079,34.58,76544.44,89.4,-0.37333,0.00022,19.19832]
[1779644040092,34.58,76539.95,89.4,-0.3743,0.00022,19.21302]
[1779644040126,34.58,76539.95,89.4,-0.3743,0.00022,19.21302]
[1779644040570,34.58,76537.22,89.4,-0.37489,0.00022,19.22189]
[1779644042715,34.58,76535.54,89.4,-0.37525,0.00022,19.22731]
[1779644043124,34.58,76535.54,89.4,-0.37525,0.00022,19.22731]
[1779644043126,34.58,76535.54,89.4,-0.37525,0.00022,19.22731]
[1779644047746,34.58,76536.25,89.4,-0.37509,0.00022,19.22495]
[1779644053200,34.58,76536.02,89.4,-0.37514,0.00022,19.22565]
[1779644059243,34.58,76535.63,89.4,-0.37522,0.00022,19.22689]
[1779644066292,34.58,76535.51,89.4,-0.37525,0.00022,19.22726]
[1779644071327,34.58,76536.36,89.4,-0.37504,0.00022,19.21994]
[1779644076361,34.58,76536.13,89.4,-0.37509,0.00022,19.2207]
[1779644081397,34.58,76535.87,89.4,-0.37515,0.00022,19.22156]
[1779644086436,34.58,76536.09,89.4,-0.3751,0.00022,19.22088]
[1779644092478,34.58,76535.1,89.4,-0.37532,0.00022,19.22411]
[1779644097513,34.58,76536.69,89.4,-0.37497,0.00022,19.21899]
[1779644100459,34.58,76538.76,89.4,-0.37453,0.00022,19.21228]
[1779644106576,34.59,76537.52,89.4,-0.3748,0.00022,19.21641]
[1779644111413,34.59,76537.81,89.4,-0.37474,0.00022,19.21549]
[1779644111442,34.59,76537.81,89.4,-0.37474,0.00022,19.21549]
[1779644111457,34.59,76537.81,89.4,-0.37474,0.00022,19.21549]
[1779644111470,34.59,76537.81,89.4,-0.37474,0.00022,19.21549]
[1779644118661,34.59,76538.25,89.4,-0.37465,0.00022,19.21416]
[1779644123696,34.59,76538.11,89.4,-0.37468,0.00022,19.21467]
[1779644128730,34.59,76539.21,89.4,-0.37445,0.00022,19.21114]
[1779644133766,34.59,76538.95,89.4,-0.37449,0.00022,19.20749]
[1779644138801,34.59,76538.36,89.4,-0.37462,0.00022,19.20947]
[1779644143836,34.59,76538.92,89.4,-0.3745,0.00022,19.2077]
[1779644148871,34.59,76538.89,89.4,-0.37451,0.00022,19.20786]
[1779644153905,34.6,76538.69,89.4,-0.37456,0.00022,19.20857]
[1779644161964,34.6,76539.02,89.4,-0.37449,0.00022,19.20759]
[1779644166999,34.6,76537.84,89.4,-0.37475,0.00022,19.21147]
[1779644172966,34.6,76538.92,89.4,-0.37452,0.00022,19.20799]
[1779644178078,34.6,76540.84,89.4,-0.37411,0.00022,19.20184]
[1779644183113,34.6,76540.71,89.4,-0.37414,0.00022,19.20233]
[1779644188148,34.6,76540.14,89.4,-0.37427,0.00022,19.20425]
[1779644190262,34.6,76540.19,89.4,-0.37426,0.00022,19.2041]
[1779644190326,34.6,76540.19,89.4,-0.37426,0.00022,19.2041]
[1779644190736,34.6,76540.19,89.4,-0.37426,0.00022,19.20411]
[1779644191076,34.6,76540.19,89.4,-0.37426,0.00022,19.20411]
[1779644191415,34.6,76540.19,89.4,-0.37426,0.00022,19.20411]
[1779644191418,34.6,76546.63,89.4,-0.37284,0.00022,19.17844]
[1779644192178,34.6,76558.07,89.4,-0.37038,0.00022,19.14038]
[1779644193295,34.6,76558.07,89.4,-0.37038,0.00022,19.14038]
[1779644201608,34.61,76559.76,89.4,-0.37003,0.00022,19.13498]
[1779644201621,34.61,76559.76,89.4,-0.37003,0.00022,19.13498]
[1779644202248,34.61,76561.23,89.4,-0.36973,0.00022,19.1303]
[1779644208469,34.62,76561.2,89.4,-0.36975,0.00022,19.13058]
[1779644214332,34.62,76554.54,89.4,-0.3712,0.00022,19.15324]
[1779644219366,34.62,76554.4,89.4,-0.37124,0.00022,19.15381]
[1779644221482,34.63,76554.33,89.4,-0.37125,0.00022,19.15407]
[1779644227423,34.63,76554.23,89.4,-0.37128,0.00022,19.15452]
[1779644233464,34.63,76554.47,89.4,-0.37124,0.00022,19.15381]
[1779644238031,34.63,76557.71,89.4,-0.37054,0.00022,19.14303]
[1779644243534,34.63,76562.03,89.4,-0.36962,0.00022,19.12862]
[1779644248569,34.63,76562.4,89.4,-0.36955,0.00022,19.12749]
[1779644253605,34.64,76561.06,89.4,-0.36982,0.00022,19.12754]
[1779644255090,34.64,76562.75,89.4,-0.36945,0.00022,19.12186]
[1779644257104,34.64,76565.72,89.4,-0.36882,0.00021,19.11183]
[1779644259130,34.64,76566.01,89.4,-0.36876,0.00021,19.11088]
[1779644264682,34.64,76569.22,89.4,-0.36808,0.00021,19.10016]
[1779644267255,34.64,76569.39,89.4,-0.36805,0.00021,19.09964]
[1779644272739,34.65,76569.3,89.4,-0.36808,0.00021,19.10014]
[1779644273292,34.65,76569.3,89.4,-0.36808,0.00021,19.10014]
[1779644274855,34.65,76569.1,89.4,-0.36812,0.00021,19.10086]
[1779644282809,34.65,76568.87,89.4,-0.36819,0.00021,19.10193]
[1779644287844,34.65,76568.41,89.4,-0.3683,0.00021,19.10367]
[1779644293886,34.66,76568.64,89.4,-0.36826,0.00021,19.10309]
[1779644301302,34.66,76568.65,89.4,-0.36827,0.00021,19.10316]
[1779644302305,34.66,76568.59,89.4,-0.36829,0.00021,19.10351]
[1779644303328,34.66,76569.49,89.4,-0.3681,0.00021,19.10048]
[1779644308991,34.67,76572.92,89.4,-0.36737,0.00021,19.0889]
[1779644314158,34.67,76573.04,89.4,-0.36732,0.00021,19.08399]
[1779644314394,34.67,76573.04,89.4,-0.36732,0.00021,19.08399]
[1779644316220,34.67,76574.64,89.4,-0.36698,0.00021,19.07854]
[1779644316612,34.67,76574.64,89.4,-0.36698,0.00021,19.07854]
[1779644317321,34.67,76574.92,89.4,-0.36693,0.00021,19.0776]
[1779644318413,34.67,76574.96,89.4,-0.36692,0.00021,19.07749]
[1779644321651,34.67,76575.26,89.4,-0.36686,0.00021,19.07654]
[1779644323314,34.67,76575.26,89.4,-0.36686,0.00021,19.07657]
[1779644327316,34.67,76575.24,89.4,-0.36687,0.00021,19.07673]
[1779644337191,34.68,76575.15,89.4,-0.36691,0.00021,19.0774]
[1779644338294,34.68,76575.15,89.4,-0.36691,0.00021,19.0774]
[1779644340140,34.68,76575.28,89.4,-0.36689,0.00021,19.077]
[1779644340264,34.68,76575.28,89.4,-0.36689,0.00021,19.077]
[1779644340314,34.68,76575.28,89.4,-0.36689,0.00021,19.077]
[1779644340441,34.68,76575.28,89.4,-0.36689,0.00021,19.077]
[1779644341220,34.68,76584.05,89.4,-0.36501,0.00021,19.04656]
[1779644342005,34.68,76584.05,89.4,-0.36501,0.00021,19.04656]
[1779644343544,34.68,76592.27,89.4,-0.36324,0.00021,19.01748]
[1779644343816,34.68,76592.27,89.4,-0.36324,0.00021,19.01748]
[1779644344769,34.68,76592.27,89.4,-0.36324,0.00021,19.01748]
[1779644345742,34.67,76594.94,89.4,-0.36265,0.00021,19.00775]
[1779644351290,34.66,76591.44,89.4,-0.36336,0.00021,19.0194]
[1779644356325,34.65,76590.31,89.4,-0.36356,0.00021,19.02274]
[1779644363373,34.64,76589.96,89.4,-0.36359,0.00021,19.02308]
[1779644370422,34.62,76590.15,89.4,-0.3635,0.00021,19.02154]
[1779644372965,34.62,76590.39,89.4,-0.36341,0.00021,19.01584]
[1779644373527,34.62,76590.39,89.4,-0.36341,0.00021,19.01584]
[1779644373785,34.62,76603.55,89.4,-0.36059,0.00021,18.96865]
[1779644374171,34.62,76603.55,89.4,-0.36059,0.00021,18.96865]
[1779644374242,34.62,76603.55,89.4,-0.36059,0.00021,18.96865]
[1779644374456,34.61,76614.88,89.4,-0.35817,0.00021,18.92728]
[1779644375389,34.61,76614.88,89.4,-0.35817,0.00021,18.92728]
[1779644375425,34.61,76614.88,89.4,-0.35817,0.00021,18.92728]
[1779644375535,34.61,76614.88,89.4,-0.35817,0.00021,18.92728]
[1779644375623,34.61,76627.62,89.4,-0.35545,0.00021,18.87998]
[1779644375895,34.61,76627.62,89.4,-0.35545,0.00021,18.87998]
[1779644375942,34.61,76627.62,89.4,-0.35545,0.00021,18.87998]
[1779644377571,34.61,76626.61,89.4,-0.35567,0.00021,18.88372]
[1779644378019,34.61,76624.27,89.4,-0.35616,0.00021,18.89241]
[1779644378641,34.61,76624.27,89.4,-0.35616,0.00021,18.89241]
[1779644378704,34.61,76624.27,89.4,-0.35616,0.00021,18.89241]
[1779644382356,34.61,76625.81,89.4,-0.35582,0.00021,18.88649]
[1779644383059,34.61,76626.16,89.4,-0.35575,0.00021,18.88515]
[1779644383120,34.61,76626.16,89.4,-0.35575,0.00021,18.88515]
[1779644383258,34.61,76626.16,89.4,-0.35575,0.00021,18.88515]
[1779644384099,34.61,76629.03,89.4,-0.35514,0.00021,18.87437]
[1779644390579,34.61,76631.82,89.4,-0.35454,0.00021,18.86374]
[1779644395614,34.6,76631.04,89.4,-0.3547,0.00021,18.86659]
[1779644400649,34.6,76630.49,89.4,-0.35481,0.00021,18.86857]
[1779644405683,34.6,76627.72,89.4,-0.35539,0.00021,18.87885]
[1779644409874,34.6,76626.21,89.4,-0.35571,0.00021,18.88441]
[1779644410500,34.6,76625.57,89.4,-0.35584,0.00021,18.88678]
[1779644411485,34.6,76622.26,89.4,-0.35654,0.00021,18.89907]
[1779644411980,34.6,76622.32,89.4,-0.35653,0.00021,18.89882]
[1779644412724,34.6,76622.32,89.4,-0.35653,0.00021,18.89882]
[1779644417771,34.6,76620.49,89.4,-0.35691,0.00021,18.90536]
[1779644419960,34.59,76618.91,89.4,-0.35724,0.00021,18.91112]
[1779644420218,34.59,76618.91,89.4,-0.35724,0.00021,18.91112]
[1779644424632,34.59,76618.6,89.4,-0.35729,0.00021,18.91207]
[1779644429853,34.59,76618.28,89.4,-0.35734,0.00021,18.91296]
[1779644430025,34.59,76618.28,89.4,-0.35734,0.00021,18.91296]
[1779644430062,34.59,76618.28,89.4,-0.35734,0.00021,18.91296]
[1779644430860,34.59,76609.86,89.4,-0.35913,0.00021,18.9438]
[1779644434888,34.58,76603.28,89.4,-0.36049,0.00021,18.96281]
[1779644438771,34.58,76602.62,89.4,-0.36063,0.00021,18.96503]
[1779644439614,34.58,76602.74,89.4,-0.36059,0.00021,18.96443]
[1779644442045,34.57,76598.93,89.4,-0.3614,0.00021,18.97799]
[1779644442077,34.57,76598.93,89.4,-0.3614,0.00021,18.97799]
[1779644449994,34.56,76598.94,89.4,-0.36135,0.00021,18.97714]
[1779644455029,34.55,76603.24,89.4,-0.3604,0.00021,18.96118]
[1779644462094,34.55,76603.11,89.4,-0.3604,0.00021,18.96108]
[1779644468135,34.54,76602.15,89.4,-0.36058,0.00021,18.96406]
[1779644471493,34.54,76602.15,89.4,-0.36058,0.00021,18.96406]
[1779644477200,34.53,76603.32,89.4,-0.36029,0.00021,18.95908]
[1779644485373,34.52,76603.39,89.4,-0.36026,0.00021,18.95859]
[1779644485436,34.52,76603.39,89.4,-0.36026,0.00021,18.95859]
[1779644486063,34.52,76603.39,89.4,-0.36024,0.00021,18.95819]
[1779644492305,34.51,76610.43,89.4,-0.35868,0.00021,18.92739]
[1779644499354,34.5,76614.79,89.4,-0.35773,0.00021,18.91095]
[1779644504389,34.5,76614.76,89.4,-0.35772,0.00021,18.91081]
[1779644511438,34.5,76614.61,89.4,-0.35773,0.00021,18.91102]
[1779644516473,34.49,76616.2,89.4,-0.35738,0.00021,18.90488]
[1779644521510,34.49,76616.51,89.4,-0.3573,0.00021,18.9035]
[1779644524531,34.49,76624.34,89.4,-0.35562,0.00021,18.87416]
[1779644529567,34.49,76628.24,89.4,-0.35479,0.00021,18.85935]
[1779644534602,34.48,76625.8,89.4,-0.3553,0.00021,18.86847]
[1779644539637,34.48,76626.18,89.4,-0.35522,0.00021,18.86696]
[1779644544672,34.48,76626.27,89.4,-0.35519,0.00021,18.86656]
[1779644547693,34.48,76618.71,89.4,-0.3568,0.00021,18.89482]
[1779644552728,34.48,76619.18,89.4,-0.35667,0.00021,18.88829]
[1779644557764,34.48,76624.27,89.4,-0.35558,0.00021,18.86918]
[1779644562798,34.48,76624.29,89.4,-0.35557,0.00021,18.86906]
[1779644567833,34.48,76621.14,89.4,-0.35624,0.00021,18.88082]
[1779644570867,34.48,76619.24,89.4,-0.35665,0.00021,18.88789]
[1779644571341,34.48,76616.25,89.4,-0.35728,0.00021,18.89899]
[1779644571860,34.48,76608.4,89.4,-0.35896,0.00021,18.92794]
[1779644573835,34.48,76607.48,89.4,-0.35916,0.00021,18.93128]
[1779644578910,34.47,76607.14,89.4,-0.35921,0.00021,18.93223]
[1779644583945,34.47,76604.11,89.4,-0.35985,0.00021,18.94304]
[1779644585217,34.47,76604.53,89.4,-0.35975,0.00021,18.94145]
[1779644590994,34.46,76604.53,89.4,-0.35974,0.00021,18.94111]
[1779644596029,34.46,76604.79,89.4,-0.35966,0.00021,18.9398]
[1779644601064,34.45,76602.44,89.4,-0.36015,0.00021,18.94805]
[1779644607106,34.45,76602.35,89.4,-0.36014,0.00021,18.94798]
[1779644614155,34.44,76602.67,89.4,-0.36002,0.00021,18.94172]
[1779644620754,34.44,76602.7,89.4,-0.36001,0.00021,18.94155]
[1779644622211,34.43,76608.21,89.4,-0.3588,0.00021,18.92091]
[1779644627245,34.43,76608.78,89.4,-0.35867,0.00021,18.91854]
[1779644632282,34.42,76609.57,89.4,-0.35848,0.00021,18.91536]
[1779644637317,34.42,76610.13,89.4,-0.35835,0.00021,18.91303]
[1779644642352,34.41,76610.25,89.4,-0.35831,0.00021,18.91232]
[1779644650412,34.41,76609.82,89.4,-0.35838,0.00021,18.91346]
[1779644655447,34.4,76610.0,89.4,-0.35832,0.00021,18.9125]
[1779644660482,34.4,76609.8,89.4,-0.35835,0.00021,18.91293]
[1779644666524,34.39,76609.97,89.4,-0.35829,0.00021,18.91194]
[1779644671559,34.39,76610.37,89.4,-0.35816,0.00021,18.90554]
[1779644676594,34.38,76610.64,89.4,-0.35809,0.00021,18.90425]
[1779644682513,34.38,76610.72,89.4,-0.35806,0.00021,18.90378]
[1779644696734,34.37,76610.74,89.4,-0.35801,0.00021,18.90276]
[1779644701776,34.36,76612.92,89.4,-0.35752,0.00021,18.89439]
[1779644707818,34.36,76612.16,89.4,-0.35767,0.00021,18.89692]
[1779644715204,34.36,76612.37,89.4,-0.35762,0.00021,18.896]
[1779644715269,34.36,76612.37,89.4,-0.35762,0.00021,18.896]
[1779644715301,34.36,76612.37,89.4,-0.35762,0.00021,18.896]
[1779644717889,34.35,76603.72,89.4,-0.35946,0.00022,18.92759]
[1779644722924,34.35,76604.06,89.4,-0.35937,0.00022,18.92602]
[1779644727959,34.34,76601.45,89.4,-0.35991,0.00022,18.93526]
[1779644729829,34.34,76601.4,89.4,-0.35992,0.00022,18.93537]
[1779644729976,34.34,76601.4,89.4,-0.35992,0.00022,18.93537]
[1779644740044,34.33,76603.26,89.4,-0.35945,0.00022,18.92326]
[1779644742074,34.33,76603.24,89.4,-0.35945,0.00022,18.92327]
[1779644742087,34.33,76603.24,89.4,-0.35945,0.00022,18.92327]
[1779644742111,34.33,76603.24,89.4,-0.35945,0.00022,18.92327]
[1779644747329,34.33,76605.23,89.4,-0.35901,0.00022,18.91561]
[1779644747343,34.33,76605.23,89.4,-0.35901,0.00022,18.91561]
[1779644753135,34.32,76610.46,89.4,-0.35787,0.00021,18.89598]
[1779644757800,34.32,76610.45,89.4,-0.35786,0.00021,18.89586]
[1779644763205,34.32,76610.48,89.4,-0.35784,0.00021,18.89548]
[1779644769247,34.31,76610.27,89.4,-0.35787,0.00021,18.89602]
[1779644774282,34.31,76610.76,89.4,-0.35775,0.00021,18.89399]
[1779644779317,34.31,76611.36,89.4,-0.35761,0.00021,18.89155]
[1779644784400,34.3,76611.23,89.4,-0.35763,0.00021,18.89188]
[1779644790394,34.3,76611.77,89.4,-0.3575,0.00021,18.88961]
[1779644795429,34.3,76611.58,89.4,-0.35751,0.00022,18.8855]
[1779644801471,34.29,76612.01,89.4,-0.3574,0.00022,18.88369]
[1779644802519,34.29,76612.01,89.4,-0.3574,0.00022,18.88369]
[1779644803485,34.29,76604.41,89.4,-0.35904,0.00022,18.91181]
[1779644806937,34.29,76602.69,89.4,-0.3594,0.00022,18.91804]
[1779644808661,34.29,76611.12,89.4,-0.35758,0.00022,18.88673]
[1779644810948,34.29,76616.95,89.4,-0.35632,0.00021,18.86486]
[1779644813668,34.29,76623.52,89.4,-0.35491,0.00021,18.84003]
[1779644821611,34.29,76617.68,89.4,-0.35616,0.00021,18.86208]
[1779644826646,34.29,76611.51,89.4,-0.35748,0.00022,18.88506]
[1779644829900,34.29,76611.65,89.4,-0.35745,0.00022,18.88447]
[1779644834579,34.28,76606.53,89.4,-0.35854,0.00022,18.9033]
[1779644839738,34.28,76602.73,89.4,-0.35934,0.00022,18.91701]
[1779644844773,34.27,76603.27,89.4,-0.35921,0.00022,18.91476]
[1779644850815,34.27,76602.43,89.4,-0.35938,0.00022,18.91756]
[1779644852263,34.27,76602.43,89.4,-0.35938,0.00022,18.91756]
[1779644855850,34.27,76608.79,89.4,-0.35797,0.00022,18.88918]
[1779644860885,34.26,76608.86,89.4,-0.35794,0.00022,18.88876]
[1779644865920,34.26,76607.48,89.4,-0.35823,0.00022,18.89372]
[1779644870955,34.26,76602.64,89.4,-0.35926,0.00022,18.91143]
[1779644874694,34.26,76602.29,89.4,-0.35933,0.00022,18.91258]
[1779644880781,34.25,76601.23,89.4,-0.35955,0.00022,18.91623]
[1779644880908,34.25,76601.23,89.4,-0.35955,0.00022,18.91623]
[1779644886109,34.25,76597.28,89.4,-0.36038,0.00022,18.93041]
[1779644894116,34.24,76597.52,89.4,-0.3603,0.00022,18.92902]
[1779644899152,34.24,76597.45,89.4,-0.3603,0.00022,18.92901]
[1779644904299,34.23,76597.5,89.4,-0.36028,0.00022,18.92867]
[1779644904306,34.23,76597.5,89.4,-0.36028,0.00022,18.92867]
[1779644904321,34.23,76602.76,89.4,-0.35914,0.00022,18.90922]
[1779644911236,34.23,76605.59,89.4,-0.35849,0.00022,18.89388]
[1779644916271,34.23,76606.86,89.4,-0.35821,0.00022,18.88901]
[1779644921306,34.23,76608.29,89.4,-0.35789,0.00022,18.88356]
[1779644927348,34.22,76608.3,89.4,-0.35788,0.00022,18.88337]
[1779644932383,34.22,76609.32,89.4,-0.35765,0.00022,18.87941]
[1779644939433,34.22,76609.05,89.4,-0.3577,0.00022,18.88024]
[1779644944468,34.22,76609.04,89.4,-0.3577,0.00022,18.88014]
[1779644946870,34.22,76609.04,89.4,-0.3577,0.00022,18.88014]
[1779644952892,34.21,76608.63,89.4,-0.35778,0.00022,18.88151]
[1779644958566,34.21,76611.12,89.4,-0.35723,0.00022,18.87199]
[1779644963601,34.21,76609.8,89.4,-0.3575,0.00022,18.8768]
[1779644968636,34.21,76609.75,89.4,-0.35751,0.00022,18.87684]
[1779644973671,34.21,76614.17,89.4,-0.35652,0.00022,18.85551]
[1779644977324,34.2,76616.31,89.5,-0.35606,0.00022,18.84742]
[1779644977325,34.2,76616.31,89.5,-0.35606,0.00022,18.84742]
[1779644977425,34.2,76616.33,89.5,-0.35605,0.00022,18.84732]
[1779644978334,34.2,76616.33,89.5,-0.35605,0.00022,18.84732]
[1779644983740,34.2,76616.73,89.5,-0.35596,0.00022,18.8457]
[1779644989783,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644990845,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644990883,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644991009,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644991032,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644991236,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644991256,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644991294,34.2,76618.29,89.5,-0.35562,0.00022,18.8397]
[1779644991668,34.2,76621.08,89.5,-0.35502,0.00022,18.8291]
[1779644991718,34.2,76621.08,89.5,-0.35502,0.00022,18.8291]
[1779644991724,34.2,76621.08,89.5,-0.35502,0.00022,18.8291]
[1779644991864,34.2,76621.08,89.5,-0.35502,0.00022,18.8291]
[1779644992203,34.2,76641.47,89.5,-0.35064,0.00021,18.75044]
[1779644992621,34.2,76641.47,89.5,-0.35064,0.00021,18.75044]
[1779644992804,34.2,76647.88,89.5,-0.34927,0.00021,18.72541]
[1779644994446,34.2,76647.88,89.5,-0.34927,0.00021,18.72541]
[1779644994519,34.21,76648.23,89.5,-0.34921,0.00021,18.72428]
[1779644995006,34.21,76648.23,89.5,-0.34921,0.00021,18.72428]
[1779644995753,34.21,76647.97,89.5,-0.34927,0.00021,18.72531]
[1779644995964,34.21,76647.97,89.5,-0.34927,0.00021,18.72531]
[1779644996005,34.21,76648.06,89.5,-0.34926,0.00021,18.72508]
[1779644996579,34.21,76648.06,89.5,-0.34926,0.00021,18.72508]
[1779644998701,34.21,76651.86,89.5,-0.34844,0.00021,18.71006]
[1779644998847,34.21,76646.42,89.5,-0.34961,0.00021,18.73157]
[1779645000191,34.21,76646.42,89.5,-0.34961,0.00021,18.73157]
[1779645000556,34.21,76643.29,89.5,-0.35028,0.00021,18.74387]
[1779645001242,34.21,76643.29,89.5,-0.35028,0.00021,18.74387]
[1779645002287,34.21,76645.8,89.5,-0.34974,0.00021,18.734]
[1779645004123,34.21,76642.84,89.5,-0.35037,0.00021,18.74562]
[1779645004134,34.21,76642.84,89.5,-0.35037,0.00021,18.74562]
[1779645004383,34.21,76642.84,89.5,-0.35037,0.00021,18.74561]
[1779645009926,34.21,76644.61,89.5,-0.35001,0.00021,18.73899]
[1779645010774,34.21,76644.61,89.5,-0.35001,0.00021,18.73899]
[1779645010781,34.21,76644.61,89.5,-0.35001,0.00021,18.73899]
[1779645013495,34.22,76647.73,89.5,-0.34935,0.00021,18.72691]
[1779645013954,34.22,76649.31,89.5,-0.34903,0.00021,18.72092]
[1779645018989,34.22,76652.48,89.5,-0.34836,0.00021,18.70861]
[1779645022751,34.22,76653.61,89.5,-0.34813,0.00021,18.7043]
[1779645025523,34.23,76654.42,89.5,-0.34796,0.00021,18.7012]
[1779645025549,34.23,76654.42,89.5,-0.34796,0.00021,18.7012]
[1779645025576,34.23,76654.42,89.5,-0.34796,0.00021,18.7012]
[1779645025610,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645025629,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645025629,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645025765,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645025783,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645025801,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645026103,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645026188,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645026458,34.23,76654.54,89.5,-0.34794,0.00021,18.70079]
[1779645026535,34.23,76674.54,89.5,-0.34369,0.00021,18.62025]
[1779645026924,34.23,76674.54,89.5,-0.34369,0.00021,18.62025]
[1779645027180,34.23,76674.54,89.5,-0.34369,0.00021,18.62025]
[1779645027501,34.23,76674.54,89.5,-0.34369,0.00021,18.62025]
[1779645027550,34.23,76674.54,89.5,-0.34369,0.00021,18.62025]
[1779645027413,34.23,76696.94,89.5,-0.33894,0.00021,18.52748]
[1779645027948,34.23,76696.94,89.5,-0.33894,0.00021,18.52748]
[1779645028494,34.23,76696.94,89.5,-0.33894,0.00021,18.52748]
[1779645028501,34.23,76696.94,89.5,-0.33894,0.00021,18.52748]
[1779645028059,34.23,76700.4,89.5,-0.33821,0.00021,18.51288]
[1779645028773,34.23,76700.4,89.5,-0.33821,0.00021,18.51288]
[1779645029370,34.23,76691.89,89.5,-0.34001,0.00021,18.54863]
[1779645029972,34.23,76691.89,89.5,-0.34001,0.00021,18.54863]
[1779645030499,34.23,76691.89,89.5,-0.34001,0.00021,18.54863]
[1779645030820,34.23,76687.82,89.5,-0.34087,0.00021,18.5656]
[1779645030822,34.23,76687.82,89.5,-0.34087,0.00021,18.5656]
[1779645030964,34.23,76687.82,89.5,-0.34087,0.00021,18.5656]
[1779645031440,34.23,76679.78,89.5,-0.34255,0.00021,18.59413]
[1779645031848,34.23,76679.78,89.5,-0.34255,0.00021,18.59413]
[1779645037237,34.23,76673.72,89.5,-0.34383,0.00021,18.61899]
[1779645037262,34.23,76673.72,89.5,-0.34383,0.00021,18.61899]
[1779645037294,34.23,76673.72,89.5,-0.34383,0.00021,18.61899]
[1779645037614,34.23,76672.94,89.5,-0.344,0.00021,18.62217]
[1779645037875,34.23,76672.94,89.5,-0.344,0.00021,18.62217]
[1779645038489,34.23,76672.94,89.5,-0.344,0.00021,18.62217]
[1779645039167,34.23,76670.87,89.5,-0.34444,0.00021,18.63055]
[1779645039263,34.23,76670.87,89.5,-0.34444,0.00021,18.63055]
[1779645039716,34.23,76669.61,89.5,-0.3447,0.00021,18.63555]
[1779645041424,34.23,76669.95,89.5,-0.34463,0.00021,18.63416]
[1779645042157,34.23,76659.54,89.5,-0.34685,0.00021,18.67625]
[1779645044632,34.23,76655.68,89.5,-0.34768,0.00021,18.69185]
[1779645049184,34.23,76655.22,89.5,-0.3478,0.00021,18.69404]
[1779645049224,34.23,76655.22,89.5,-0.3478,0.00021,18.69404]
[1779645050049,34.24,76656.63,89.5,-0.3475,0.00021,18.68851]
[1779645051839,34.23,76661.25,89.5,-0.34651,0.00021,18.66994]
[1779645052274,34.23,76661.25,89.5,-0.34651,0.00021,18.66994]
[1779645052353,34.23,76661.25,89.5,-0.34651,0.00021,18.66994]
[1779645054077,34.23,76658.16,89.5,-0.34717,0.00021,18.68235]
[1779645054105,34.23,76658.16,89.5,-0.34717,0.00021,18.68235]
[1779645054241,34.24,76657.42,89.5,-0.34733,0.00021,18.68537]
[1779645057365,34.24,76654.96,89.5,-0.34787,0.00021,18.6954]
[1779645060930,34.24,76652.16,89.5,-0.34849,0.00021,18.70694]
[1779645061175,34.24,76652.16,89.5,-0.34849,0.00021,18.70694]
[1779645061222,34.24,76652.16,89.5,-0.34849,0.00021,18.70694]
[1779645061616,34.24,76648.45,89.5,-0.34929,0.00021,18.7217]
[1779645062945,34.25,76646.52,89.5,-0.3497,0.00021,18.72939]
[1779645063419,34.25,76646.52,89.5,-0.3497,0.00021,18.72939]
[1779645067226,34.25,76646.63,89.5,-0.3497,0.00021,18.7293]
[1779645067504,34.25,76646.63,89.5,-0.3497,0.00021,18.7293]
[1779645067508,34.25,76646.63,89.5,-0.3497,0.00021,18.7293]
[1779645067523,34.25,76646.63,89.5,-0.3497,0.00021,18.7293]
[1779645068340,34.25,76639.57,89.5,-0.35122,0.00021,18.75708]
[1779645068994,34.25,76639.57,89.5,-0.35122,0.00021,18.75708]
[1779645069883,34.25,76635.89,89.5,-0.35201,0.00021,18.77142]
[1779645075389,34.26,76634.15,89.5,-0.35241,0.00021,18.77864]
[1779645076903,34.26,76633.16,89.5,-0.35262,0.00021,18.7825]
[1779645076904,34.26,76633.16,89.5,-0.35262,0.00021,18.7825]
[1779645077875,34.26,76632.8,89.5,-0.3527,0.00021,18.78392]
[1779645078938,34.26,76628.69,89.5,-0.35358,0.00021,18.79974]
[1779645080677,34.26,76627.94,89.5,-0.35375,0.00021,18.80266]
[1779645080722,34.26,76627.94,89.5,-0.35375,0.00021,18.80266]
[1779645080948,34.26,76627.94,89.5,-0.35375,0.00021,18.80266]
[1779645080998,34.26,76627.94,89.5,-0.35375,0.00021,18.80266]
[1779645083153,34.26,76624.69,89.5,-0.35445,0.00021,18.8151]
[1779645087244,34.26,76624.47,89.5,-0.35449,0.00021,18.81597]
[1779645092508,34.26,76622.0,89.5,-0.355,0.00021,18.82073]
[1779645092865,34.26,76622.0,89.5,-0.355,0.00021,18.82073]
[1779645099557,34.26,76621.96,89.5,-0.355,0.00021,18.82084]
[1779645104592,34.26,76620.88,89.5,-0.35523,0.00021,18.82488]
[1779645110634,34.26,76621.79,89.5,-0.35503,0.00021,18.82134]
[1779645115669,34.26,76621.47,89.5,-0.3551,0.00021,18.82248]
[1779645121711,34.26,76622.48,89.5,-0.35488,0.00021,18.81855]
[1779645126746,34.26,76622.82,89.5,-0.3548,0.00021,18.81719]
[1779645131781,34.26,76622.83,89.5,-0.35479,0.00021,18.81708]
[1779645136816,34.26,76616.49,89.5,-0.35615,0.00022,18.84099]
[1779645139379,34.25,76616.44,89.5,-0.35616,0.00022,18.84116]
[1779645139385,34.25,76616.44,89.5,-0.35616,0.00022,18.84116]
[1779645141413,34.25,76615.68,89.5,-0.35632,0.00022,18.84399]
[1779645141454,34.25,76615.68,89.5,-0.35632,0.00022,18.84399]
[1779645152929,34.25,76615.93,89.5,-0.35623,0.00022,18.83814]
[1779645158974,34.25,76616.05,89.5,-0.3562,0.00022,18.83759]
[1779645166997,34.25,76615.9,89.5,-0.35623,0.00022,18.83814]
[1779645172072,34.25,76622.84,89.5,-0.35473,0.00022,18.81181]
[1779645176097,34.25,76625.29,89.5,-0.35421,0.00021,18.80254]
[1779645176110,34.25,76625.29,89.5,-0.35421,0.00021,18.80254]
[1779645182142,34.25,76630.52,89.5,-0.3531,0.00021,18.78272]
[1779645185539,34.25,76630.05,89.5,-0.3532,0.00021,18.78459]
[1779645191413,34.25,76626.4,89.5,-0.35399,0.00021,18.79867]
[1779645192212,34.25,76620.27,89.5,-0.35531,0.00022,18.82201]
[1779645194078,34.25,76615.45,89.5,-0.35634,0.00022,18.84019]
[1779645195127,34.25,76610.9,89.5,-0.35732,0.00022,18.85723]
[1779645195932,34.25,76608.63,89.5,-0.35781,0.00022,18.86569]
[1779645201278,34.25,76606.9,89.5,-0.35819,0.00022,18.87212]
[1779645206313,34.25,76607.57,89.5,-0.35804,0.00022,18.86959]
[1779645211348,34.25,76608.81,89.5,-0.35774,0.00022,18.86026]
[1779645217392,34.25,76609.98,89.5,-0.35748,0.00022,18.85581]
[1779645223434,34.25,76609.43,89.5,-0.35759,0.00022,18.85775]
[1779645225100,34.25,76609.4,89.5,-0.3576,0.00022,18.85785]
[1779645226019,34.25,76612.02,89.5,-0.35703,0.00022,18.84804]
[1779645226455,34.25,76617.43,89.5,-0.35587,0.00022,18.82768]
[1779645231490,34.25,76617.81,89.5,-0.35579,0.00022,18.82623]
[1779645236525,34.25,76617.59,89.5,-0.35583,0.00022,18.82704]
[1779645237153,34.25,76617.59,89.5,-0.35583,0.00022,18.82704]
[1779645242567,34.25,76624.95,89.5,-0.35425,0.00021,18.79917]
[1779645248609,34.25,76625.37,89.5,-0.35416,0.00021,18.79763]
[1779645253644,34.25,76627.13,89.5,-0.35379,0.00021,18.79093]
[1779645258678,34.25,76626.16,89.5,-0.354,0.00021,18.79468]
[1779645263714,34.25,76627.13,89.5,-0.35379,0.00021,18.79099]
[1779645268749,34.25,76627.08,89.5,-0.3538,0.00021,18.7912]
[1779645273784,34.25,76628.62,89.5,-0.35344,0.00021,18.78067]
[1779645280833,34.25,76628.16,89.5,-0.35355,0.00021,18.78248]
[1779645294931,34.25,76627.84,89.5,-0.35362,0.00021,18.78375]
[1779645300973,34.25,76628.06,89.5,-0.35357,0.00021,18.78291]
[1779645307637,34.25,76627.7,89.5,-0.35365,0.00021,18.78429]
[1779645309280,34.25,76620.34,89.5,-0.35523,0.00022,18.81232]
[1779645315083,34.25,76618.91,89.5,-0.35553,0.00022,18.81766]
[1779645320117,34.25,76618.96,89.5,-0.35552,0.00022,18.81739]
[1779645325153,34.25,76618.9,89.5,-0.35553,0.00022,18.81753]
[1779645331194,34.25,76618.77,89.5,-0.35552,0.00022,18.81329]
[1779645336230,34.25,76618.24,89.5,-0.35563,0.00022,18.81528]
[1779645340258,34.25,76612.86,89.5,-0.35679,0.00022,18.83555]
[1779645345293,34.25,76612.99,89.5,-0.35677,0.00022,18.83518]
[1779645350327,34.25,76613.81,89.5,-0.3566,0.00022,18.83219]
[1779645351813,34.25,76613.81,89.5,-0.3566,0.00022,18.83219]
[1779645351937,34.25,76613.55,89.5,-0.35666,0.00022,18.83318]
[1779645357377,34.25,76613.93,89.5,-0.35658,0.00022,18.83185]
[1779645364426,34.25,76613.84,89.5,-0.35661,0.00022,18.83229]
[1779645369461,34.25,76613.82,89.5,-0.35661,0.00022,18.83244]
[1779645374499,34.26,76613.59,89.5,-0.35667,0.00022,18.83337]
[1779645382554,34.26,76613.27,89.5,-0.35674,0.00022,18.83468]
[1779645388596,34.26,76610.65,89.5,-0.35731,0.00022,18.84455]
[1779645393631,34.26,76610.85,89.5,-0.35724,0.00022,18.83926]
[1779645398918,34.26,76610.38,89.5,-0.35735,0.00022,18.84111]
[1779645402846,34.26,76610.0,89.5,-0.35744,0.00022,18.84259]
[1779645407984,34.26,76609.0,89.5,-0.35766,0.00022,18.84645]
[1779645413772,34.27,76608.61,89.5,-0.35775,0.00022,18.84804]
[1779645418807,34.27,76608.55,89.5,-0.35777,0.00022,18.84837]
[1779645423842,34.27,76608.06,89.5,-0.35788,0.00022,18.8503]
[1779645428876,34.27,76608.62,89.5,-0.35777,0.00022,18.84831]
[1779645433912,34.27,76608.64,89.5,-0.35777,0.00022,18.84833]
[1779645441431,34.27,76608.68,89.5,-0.35776,0.00022,18.84825]
[1779645441457,34.27,76608.68,89.5,-0.35776,0.00022,18.84825]
[1779645441459,34.27,76608.68,89.5,-0.35776,0.00022,18.84825]
[1779645441467,34.27,76608.68,89.5,-0.35776,0.00022,18.84825]
[1779645447006,34.27,76608.57,89.5,-0.35779,0.00022,18.84879]
[1779645452041,34.28,76609.01,89.5,-0.35767,0.00022,18.84258]
[1779645458082,34.28,76608.5,89.5,-0.35779,0.00022,18.84457]
[1779645461376,34.28,76608.3,89.5,-0.35783,0.00022,18.84534]
[1779645461551,34.28,76608.3,89.5,-0.35783,0.00022,18.84534]
[1779645463295,34.28,76609.28,89.5,-0.35762,0.00022,18.84172]
[1779645464061,34.28,76610.09,89.5,-0.35745,0.00022,18.83873]
[1779645464065,34.28,76610.09,89.5,-0.35745,0.00022,18.83873]
[1779645464116,34.28,76610.09,89.5,-0.35745,0.00022,18.83873]
[1779645464599,34.28,76610.09,89.5,-0.35745,0.00022,18.83873]
[1779645464623,34.28,76610.09,89.5,-0.35745,0.00022,18.83873]
[1779645468139,34.28,76610.54,89.5,-0.35735,0.00022,18.83706]
[1779645473188,34.28,76613.86,89.5,-0.35663,0.00022,18.82459]
[1779645475492,34.28,76613.76,89.5,-0.35666,0.00022,18.82495]
[1779645481246,34.28,76614.52,89.5,-0.35649,0.00022,18.82203]
[1779645484670,34.28,76614.78,89.5,-0.35643,0.00022,18.82105]
[1779645484706,34.28,76614.78,89.5,-0.35643,0.00022,18.82105]
[1779645484718,34.28,76614.78,89.5,-0.35643,0.00022,18.82105]
[1779645484779,34.28,76614.78,89.5,-0.35643,0.00022,18.82105]
[1779645485274,34.28,76625.22,89.5,-0.35418,0.00021,18.7815]
[1779645486675,34.28,76625.22,89.5,-0.35418,0.00021,18.7815]
[1779645487097,34.28,76629.73,89.5,-0.35321,0.00021,18.76421]
[1779645487193,34.28,76629.73,89.5,-0.35321,0.00021,18.76421]
[1779645487786,34.28,76629.73,89.5,-0.35321,0.00021,18.76421]
[1779645488905,34.28,76629.89,89.5,-0.35318,0.00021,18.76361]
[1779645488951,34.28,76629.89,89.5,-0.35318,0.00021,18.76361]
[1779645489104,34.28,76630.05,89.5,-0.35315,0.00021,18.763]
[1779645489302,34.28,76621.32,89.5,-0.35502,0.00022,18.79632]
[1779645493077,34.28,76621.02,89.5,-0.35508,0.00022,18.79743]
[1779645498633,34.28,76623.92,89.5,-0.35446,0.00022,18.78637]
[1779645501217,34.27,76623.42,89.5,-0.35457,0.00022,18.78825]
[1779645502606,34.27,76623.51,89.5,-0.35455,0.00022,18.7879]
[1779645508435,34.27,76623.43,89.5,-0.35456,0.00022,18.78813]
[1779645514477,34.27,76623.61,89.5,-0.35449,0.00022,18.78274]
[1779645519512,34.27,76623.65,89.5,-0.35448,0.00022,18.78255]
[1779645524547,34.27,76623.68,89.5,-0.35447,0.00022,18.78238]
[1779645531596,34.27,76624.1,89.5,-0.35437,0.00022,18.7807]
[1779645533792,34.27,76624.1,89.5,-0.35437,0.00022,18.7807]
[1779645533825,34.27,76624.1,89.5,-0.35437,0.00022,18.7807]
[1779645533846,34.27,76624.1,89.5,-0.35437,0.00022,18.7807]
[1779645534617,34.27,76618.4,89.5,-0.3556,0.00022,18.80231]
[1779645540659,34.27,76611.81,89.5,-0.35702,0.00022,18.82707]
[1779645545694,34.27,76609.55,89.5,-0.35751,0.00022,18.8356]
[1779645547329,34.27,76609.97,89.5,-0.35742,0.00022,18.83405]
[1779645550348,34.27,76608.42,89.5,-0.35776,0.00022,18.83989]
[1779645555765,34.27,76607.18,89.5,-0.35804,0.00022,18.84466]
[1779645560800,34.28,76606.44,89.5,-0.3582,0.00022,18.84755]
[1779645565836,34.28,76606.65,89.5,-0.35816,0.00022,18.8469]
[1779645572885,34.28,76606.52,89.5,-0.35817,0.00022,18.84289]
[1779645575875,34.28,76607.38,89.5,-0.35799,0.00022,18.83975]
[1779645580941,34.28,76607.04,89.5,-0.35807,0.00022,18.84113]
[1779645585976,34.28,76607.47,89.5,-0.35798,0.00022,18.83963]
[1779645593035,34.29,76607.11,89.5,-0.35807,0.00022,18.8411]
[1779645599077,34.29,76607.25,89.5,-0.35804,0.00022,18.84069]
[1779645604112,34.29,76608.32,89.5,-0.35782,0.00022,18.83679]
[1779645609147,34.29,76609.02,89.5,-0.35767,0.00022,18.83423]
[1779645614135,34.29,76608.96,89.5,-0.35768,0.00022,18.8345]
[1779645614877,34.29,76608.96,89.5,-0.35768,0.00022,18.8345]
[1779645614916,34.29,76608.96,89.5,-0.35768,0.00022,18.8345]
[1779645620224,34.29,76611.87,89.5,-0.35706,0.00022,18.82365]
[1779645626266,34.29,76613.35,89.5,-0.35674,0.00022,18.81809]
[1779645633315,34.29,76611.47,89.5,-0.35711,0.00022,18.8204]
[1779645638350,34.29,76611.2,89.5,-0.35716,0.00022,18.82136]
[1779645641961,34.29,76611.46,89.5,-0.35711,0.00022,18.82037]
[1779645642541,34.29,76611.72,89.5,-0.35705,0.00022,18.81938]
[1779645644842,34.29,76611.52,89.5,-0.35709,0.00022,18.82013]
[1779645645608,34.29,76610.99,89.5,-0.35721,0.00022,18.8221]
[1779645647897,34.29,76607.39,89.5,-0.35798,0.00022,18.83551]
[1779645655469,34.29,76606.02,89.5,-0.35829,0.00022,18.84073]
[1779645656215,34.29,76606.02,89.5,-0.35829,0.00022,18.84073]
[1779645656237,34.29,76606.02,89.5,-0.35829,0.00022,18.84073]
[1779645656315,34.29,76606.02,89.5,-0.35829,0.00022,18.84073]
[1779645661511,34.29,76608.92,89.5,-0.35766,0.00022,18.83002]
[1779645670573,34.29,76608.72,89.5,-0.35771,0.00022,18.8308]
[1779645677623,34.29,76610.13,89.5,-0.35741,0.00022,18.8256]
[1779645682658,34.29,76610.39,89.5,-0.35735,0.00022,18.82465]
[1779645683694,34.29,76610.39,89.5,-0.35735,0.00022,18.82465]
[1779645683710,34.29,76610.39,89.5,-0.35735,0.00022,18.82465]
[1779645683987,34.29,76610.39,89.5,-0.35735,0.00022,18.82465]
[1779645684023,34.29,76610.39,89.5,-0.35735,0.00022,18.82465]
[1779645684033,34.29,76610.39,89.5,-0.35735,0.00022,18.82465]
[1779645684672,34.29,76604.96,89.5,-0.35853,0.00022,18.84484]
[1779645686160,34.29,76604.96,89.5,-0.35853,0.00022,18.84484]
[1779645686231,34.29,76603.68,89.5,-0.3588,0.00022,18.84961]
[1779645688884,34.29,76603.92,89.5,-0.35876,0.00022,18.84879]
[1779645689910,34.29,76604.14,89.5,-0.35871,0.00022,18.84801]
[1779645689928,34.3,76610.88,89.5,-0.35726,0.00022,18.82299]
[1779645690879,34.3,76610.88,89.5,-0.35726,0.00022,18.82299]
[1779645692922,34.29,76626.01,89.5,-0.35397,0.00021,18.76118]
[1779645693682,34.29,76626.01,89.5,-0.35397,0.00021,18.76118]
[1779645700573,34.3,76627.3,89.5,-0.3537,0.00021,18.75631]
[1779645700699,34.3,76627.3,89.5,-0.3537,0.00021,18.75631]
[1779645705819,34.3,76622.02,89.5,-0.35483,0.00022,18.77649]
[1779645710854,34.3,76620.28,89.5,-0.35521,0.00022,18.78308]
[1779645716239,34.3,76619.17,89.5,-0.35545,0.00022,18.78725]
[1779645721931,34.29,76618.62,89.5,-0.35556,0.00022,18.78923]
[1779645730994,34.29,76618.72,89.5,-0.35553,0.00022,18.78869]
[1779645736224,34.29,76619.0,89.5,-0.35546,0.00022,18.78757]
[1779645739090,34.29,76618.62,89.5,-0.35554,0.00022,18.78896]
[1779645740059,34.29,76609.87,89.5,-0.35743,0.00022,18.82179]
[1779645745095,34.29,76609.13,89.5,-0.35759,0.00022,18.82459]
[1779645750130,34.29,76608.92,89.5,-0.35764,0.00022,18.82537]
[1779645757179,34.29,76609.35,89.5,-0.35751,0.00022,18.81907]
[1779645758780,34.29,76608.69,89.5,-0.35765,0.00022,18.82152]
[1779645764228,34.29,76609.39,89.5,-0.3575,0.00022,18.81881]
[1779645766692,34.29,76609.39,89.5,-0.3575,0.00022,18.81881]
[1779645777319,34.29,76608.98,89.5,-0.35758,0.00022,18.82015]
[1779645783362,34.28,76609.03,89.5,-0.35756,0.00022,18.81988]
[1779645786699,34.28,76609.03,89.5,-0.35756,0.00022,18.81988]
[1779645786719,34.28,76609.03,89.5,-0.35756,0.00022,18.81988]
[1779645786759,34.28,76609.03,89.5,-0.35756,0.00022,18.81988]
[1779645793432,34.28,76609.01,89.5,-0.35756,0.00022,18.81984]
[1779645795688,34.28,76608.62,89.5,-0.35764,0.00022,18.82129]
[1779645795718,34.28,76608.62,89.5,-0.35764,0.00022,18.82129]
[1779645795840,34.28,76608.62,89.5,-0.35764,0.00022,18.82129]
[1779645795949,34.28,76608.62,89.5,-0.35764,0.00022,18.82129]
[1779645796060,34.28,76608.62,89.5,-0.35764,0.00022,18.82129]
[1779645796453,34.28,76600.98,89.5,-0.35929,0.00022,18.84959]
[1779645798240,34.28,76600.98,89.5,-0.35929,0.00022,18.84959]
[1779645798450,34.28,76598.58,89.5,-0.35982,0.00022,18.85847]
[1779645804509,34.29,76597.73,89.5,-0.36002,0.00022,18.86185]
[1779645809546,34.29,76597.97,89.5,-0.35998,0.00022,18.8612]
[1779645814581,34.29,76597.89,89.5,-0.35998,0.00022,18.85709]
[1779645816239,34.29,76597.89,89.5,-0.35998,0.00022,18.85709]
[1779645818301,34.3,76599.92,89.5,-0.35954,0.00022,18.84973]
[1779645818328,34.3,76599.92,89.5,-0.35954,0.00022,18.84973]
[1779645818386,34.3,76600.52,89.5,-0.35942,0.00022,18.84757]
[1779645818515,34.3,76600.52,89.5,-0.35942,0.00022,18.84757]
[1779645820169,34.3,76611.12,89.5,-0.35713,0.00022,18.80836]
[1779645820815,34.3,76611.12,89.5,-0.35713,0.00022,18.80836]
[1779645825825,34.3,76614.65,89.5,-0.35637,0.00022,18.79508]
[1779645831700,34.3,76611.97,89.5,-0.35694,0.00022,18.80509]
[1779645836735,34.3,76611.59,89.5,-0.35702,0.00022,18.80646]
[1779645837599,34.3,76611.59,89.5,-0.35702,0.00022,18.80646]
[1779645837610,34.3,76611.59,89.5,-0.35702,0.00022,18.80646]
[1779645837634,34.3,76611.59,89.5,-0.35702,0.00022,18.80646]
[1779645838749,34.3,76603.48,89.5,-0.35877,0.00022,18.83659]
[1779645847812,34.3,76602.63,89.5,-0.35896,0.00022,18.83983]
[1779645852847,34.3,76602.82,89.5,-0.35892,0.00022,18.83917]
[1779645857451,34.3,76603.77,89.5,-0.35872,0.00022,18.83569]
[1779645860067,34.3,76604.22,89.5,-0.35862,0.00022,18.83403]
[1779645865939,34.3,76605.08,89.5,-0.35844,0.00022,18.83086]
[1779645868518,34.3,76604.55,89.5,-0.35855,0.00022,18.83282]
[1779645869219,34.3,76604.55,89.5,-0.35855,0.00022,18.83282]
[1779645876010,34.3,76599.44,89.5,-0.35964,0.00022,18.84722]
[1779645878411,34.3,76598.25,89.5,-0.3599,0.00022,18.85166]
[1779645884067,34.31,76595.6,89.5,-0.36049,0.00022,18.86165]
[1779645892122,34.31,76593.96,89.5,-0.36086,0.00022,18.86785]
[1779645893581,34.31,76591.89,89.5,-0.36131,0.00022,18.87543]
[1779645895599,34.31,76590.04,89.5,-0.36172,0.00022,18.88226]
[1779645895618,34.31,76590.04,89.5,-0.36172,0.00022,18.88226]
[1779645898252,34.31,76589.51,89.5,-0.36183,0.00022,18.88404]
[1779645898256,34.31,76589.51,89.5,-0.36183,0.00022,18.88404]
[1779645898374,34.31,76589.51,89.5,-0.36183,0.00022,18.88404]
[1779645898990,34.31,76589.24,89.5,-0.36188,0.00022,18.88495]
[1779645900728,34.31,76589.27,89.5,-0.36187,0.00022,18.88471]
[1779645900732,34.31,76589.27,89.5,-0.36187,0.00022,18.88471]
[1779645902492,34.31,76589.29,89.5,-0.36186,0.00022,18.8845]
[1779645908237,34.3,76594.43,89.5,-0.36073,0.00022,18.86571]
[1779645913273,34.31,76594.93,89.5,-0.36064,0.00022,18.86418]
[1779645915856,34.31,76595.08,89.5,-0.36062,0.00022,18.86375]
[1779645920089,34.31,76595.06,89.5,-0.36063,0.00022,18.86405]
[1779645920469,34.31,76595.46,89.5,-0.36055,0.00022,18.86265]
[1779645926368,34.32,76595.51,89.5,-0.36056,0.00022,18.86279]
[1779645930409,34.32,76595.87,89.5,-0.36049,0.00022,18.86158]
[1779645935432,34.33,76597.3,89.5,-0.36017,0.00022,18.85206]
[1779645943491,34.33,76597.28,89.5,-0.36019,0.00022,18.8525]
[1779645945859,34.33,76597.28,89.5,-0.36019,0.00022,18.8525]
[1779645951547,34.34,76592.4,89.5,-0.36128,0.00022,18.87075]
[1779645956582,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645960898,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645960921,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961023,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961091,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961163,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961164,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961324,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961554,34.34,76590.2,89.5,-0.36177,0.00022,18.87905]
[1779645961660,34.35,76588.13,89.5,-0.36224,0.00022,18.88688]
[1779645961819,34.35,76588.13,89.5,-0.36224,0.00022,18.88688]
[1779645961895,34.35,76588.13,89.5,-0.36224,0.00022,18.88688]
[1779645961991,34.35,76588.13,89.5,-0.36224,0.00022,18.88688]
[1779645962070,34.35,76588.13,89.5,-0.36224,0.00022,18.88688]
[1779645962179,34.35,76588.13,89.5,-0.36224,0.00022,18.88688]
[1779645962306,34.35,76572.38,89.5,-0.36565,0.00022,18.94282]
[1779645962669,34.35,76572.38,89.5,-0.36565,0.00022,18.94282]
[1779645963149,34.35,76572.38,89.5,-0.36565,0.00022,18.94282]
[1779645963219,34.35,76572.38,89.5,-0.36565,0.00022,18.94282]
[1779645963244,34.35,76572.38,89.5,-0.36565,0.00022,18.94282]
[1779645963485,34.35,76552.52,89.5,-0.36998,0.00022,19.01146]
[1779645964439,34.35,76546.11,89.5,-0.37138,0.00022,19.0332]
[1779645969686,34.35,76546.03,89.5,-0.37141,0.00022,19.03361]
[1779645971208,34.35,76546.03,89.5,-0.37141,0.00022,19.03361]
[1779645971700,34.35,76551.67,89.5,-0.37018,0.00022,19.01462]
[1779645973473,34.35,76551.67,89.5,-0.37018,0.00022,19.01462]
[1779645973490,34.35,76551.67,89.5,-0.37018,0.00022,19.01462]
[1779645974721,34.36,76561.6,89.5,-0.36802,0.00022,18.98074]
[1779645976193,34.36,76561.6,89.5,-0.36802,0.00022,18.98074]
[1779645976540,34.36,76563.36,89.5,-0.36764,0.00022,18.97473]
[1779645976972,34.36,76563.36,89.5,-0.36764,0.00022,18.97473]
[1779645976984,34.36,76563.36,89.5,-0.36764,0.00022,18.97473]
[1779645977026,34.36,76563.36,89.5,-0.36764,0.00022,18.97473]
[1779645977373,34.36,76563.92,89.5,-0.36752,0.00022,18.97284]
[1779645977612,34.36,76563.92,89.5,-0.36752,0.00022,18.97284]
[1779645978237,34.36,76563.92,89.5,-0.36752,0.00022,18.97284]
[1779645982219,34.35,76562.65,89.5,-0.36779,0.00022,18.97701]
[1779645982223,34.35,76562.65,89.5,-0.36779,0.00022,18.97701]
[1779645982234,34.35,76562.65,89.5,-0.36779,0.00022,18.97701]
[1779645982313,34.35,76562.72,89.5,-0.36776,0.00022,18.97664]
[1779645982545,34.35,76562.72,89.5,-0.36776,0.00022,18.97664]
[1779645983901,34.35,76560.27,89.5,-0.3683,0.00022,18.98509]
[1779645986636,34.35,76558.37,89.5,-0.36871,0.00022,18.99163]
[1779645991140,34.35,76558.48,89.5,-0.36869,0.00022,18.99136]
[1779645991218,34.35,76558.48,89.5,-0.36869,0.00022,18.99136]
[1779645991254,34.35,76558.48,89.5,-0.36869,0.00022,18.99136]
[1779645992851,34.35,76566.42,89.5,-0.36693,0.00022,18.95918]
[1779645998895,34.34,76567.4,89.5,-0.36669,0.00022,18.95533]
[1779646003930,34.34,76567.43,89.5,-0.36666,0.00022,18.95485]
[1779646004639,34.34,76567.43,89.5,-0.36666,0.00022,18.95485]
[1779646009972,34.33,76569.33,89.5,-0.36621,0.00022,18.94754]
[1779646015008,34.32,76569.49,89.5,-0.36615,0.00022,18.94643]
[1779646016231,34.32,76569.49,89.5,-0.36615,0.00022,18.94643]
[1779646016333,34.32,76569.46,89.5,-0.36615,0.00022,18.94643]
[1779646019154,34.31,76569.49,89.5,-0.36613,0.00022,18.94625]
[1779646019196,34.31,76569.49,89.5,-0.36613,0.00022,18.9461]
[1779646025077,34.3,76568.35,89.5,-0.36634,0.00022,18.94946]
[1779646025898,34.3,76568.35,89.5,-0.36634,0.00022,18.94946]
[1779646029157,34.3,76570.7,89.5,-0.36581,0.00022,18.941]
[1779646029175,34.3,76570.8,89.5,-0.36579,0.00022,18.94059]
[1779646030455,34.3,76570.8,89.5,-0.36579,0.00022,18.94059]
[1779646036154,34.29,76572.02,89.5,-0.36548,0.00022,18.93561]
[1779646041188,34.28,76572.98,89.5,-0.36525,0.00022,18.93181]
[1779646049245,34.27,76572.93,89.5,-0.36522,0.00022,18.93134]
[1779646054280,34.26,76572.73,89.5,-0.36522,0.00022,18.927]
[1779646065357,34.24,76572.99,89.5,-0.36509,0.00022,18.92484]
[1779646070392,34.23,76573.9,89.5,-0.36486,0.00022,18.92118]
[1779646072413,34.23,76574.49,89.5,-0.36473,0.00022,18.91898]
[1779646072568,34.23,76574.49,89.5,-0.36473,0.00022,18.91898]
[1779646072569,34.23,76574.49,89.5,-0.36473,0.00022,18.91898]
[1779646072902,34.23,76576.15,89.5,-0.36436,0.00022,18.91297]
[1779646074484,34.23,76580.92,89.5,-0.36333,0.00022,18.89608]
[1779646075379,34.24,76581.94,89.5,-0.36312,0.00022,18.89257]
[1779646080462,34.25,76584.37,89.5,-0.36263,0.00022,18.88462]
[1779646080817,34.25,76584.37,89.5,-0.36263,0.00022,18.88462]
[1779646083370,34.25,76584.37,89.5,-0.36263,0.00022,18.88462]
[1779646083436,34.25,76584.37,89.5,-0.36263,0.00022,18.88462]
[1779646083438,34.25,76584.37,89.5,-0.36263,0.00022,18.88462]
[1779646083469,34.25,76584.37,89.5,-0.36263,0.00022,18.88462]
[1779646083660,34.25,76585.09,89.5,-0.3625,0.00022,18.8824]
[1779646083663,34.25,76585.09,89.5,-0.3625,0.00022,18.8824]
[1779646084725,34.26,76587.77,89.5,-0.36192,0.00022,18.87283]
[1779646085385,34.26,76587.77,89.5,-0.36192,0.00022,18.87283]
[1779646085852,34.26,76588.68,89.5,-0.36173,0.00022,18.86964]
[1779646087299,34.26,76588.56,89.5,-0.36176,0.00022,18.87018]
[1779646089203,34.26,76588.69,89.5,-0.36173,0.00022,18.86973]
[1779646093084,34.26,76593.95,89.5,-0.36061,0.00022,18.85096]
[1779646099595,34.27,76593.98,89.5,-0.36064,0.00022,18.85139]
[1779646107650,34.28,76595.18,89.5,-0.36041,0.00022,18.84756]
[1779646112686,34.29,76593.34,89.5,-0.3608,0.00022,18.84993]
[1779646118729,34.29,76592.96,89.5,-0.3609,0.00022,18.85171]
[1779646120558,34.29,76592.96,89.5,-0.3609,0.00022,18.85171]
[1779646120563,34.29,76592.96,89.5,-0.3609,0.00022,18.85171]
[1779646126536,34.29,76592.88,89.5,-0.36092,0.00022,18.85213]
[1779646126542,34.29,76592.88,89.5,-0.36092,0.00022,18.85213]
[1779646126575,34.29,76592.88,89.5,-0.36092,0.00022,18.85213]
[1779646126592,34.29,76592.88,89.5,-0.36092,0.00022,18.85213]
[1779646126624,34.29,76592.88,89.5,-0.36092,0.00022,18.85213]
[1779646126739,34.3,76592.88,89.5,-0.36094,0.00022,18.85249]
[1779646126766,34.3,76592.88,89.5,-0.36094,0.00022,18.85249]
[1779646126785,34.3,76598.24,89.5,-0.35978,0.00022,18.8329]
[1779646127817,34.3,76598.24,89.5,-0.35978,0.00022,18.8329]
[1779646128607,34.3,76598.24,89.5,-0.35978,0.00022,18.8329]
[1779646132578,34.3,76604.06,89.5,-0.35853,0.00022,18.8115]
[1779646134119,34.3,76604.07,89.5,-0.35852,0.00022,18.81147]
[1779646134122,34.3,76604.07,89.5,-0.35852,0.00022,18.81147]
[1779646140372,34.3,76602.74,89.5,-0.35881,0.00022,18.81641]
[1779646155009,34.3,76603.84,89.5,-0.35858,0.00022,18.81249]
[1779646160038,34.3,76602.95,89.5,-0.35878,0.00022,18.81586]
[1779646165912,34.3,76602.93,89.5,-0.35879,0.00022,18.81598]
[1779646165934,34.3,76602.93,89.5,-0.35879,0.00022,18.81598]
[1779646165947,34.3,76602.93,89.5,-0.35879,0.00022,18.81598]
[1779646166006,34.3,76602.93,89.5,-0.35879,0.00022,18.81598]
[1779646171115,34.31,76596.29,89.5,-0.36021,0.00022,18.83599]
[1779646176150,34.31,76593.54,89.5,-0.36082,0.00022,18.84632]
[1779646183556,34.31,76594.09,89.5,-0.36071,0.00022,18.84443]
[1779646189241,34.32,76595.71,89.5,-0.36039,0.00022,18.83909]
[1779646196608,34.33,76596.38,89.5,-0.36025,0.00022,18.83679]
[1779646203339,34.33,76599.78,89.5,-0.35954,0.00022,18.82471]
[1779646204623,34.33,76599.78,89.5,-0.35954,0.00022,18.82471]
[1779646204678,34.33,76599.78,89.5,-0.35954,0.00022,18.82471]
[1779646205247,34.33,76599.78,89.5,-0.35954,0.00022,18.82474]
[1779646207126,34.33,76603.72,89.5,-0.35869,0.00022,18.81028]
[1779646212402,34.33,76603.56,89.5,-0.35873,0.00022,18.81093]
[1779646215614,34.33,76603.55,89.5,-0.35873,0.00022,18.81098]
[1779646215637,34.33,76603.55,89.5,-0.35873,0.00022,18.81098]
[1779646217502,34.33,76598.76,89.5,-0.35977,0.00022,18.82865]
[1779646217518,34.33,76598.76,89.5,-0.35977,0.00022,18.82865]
[1779646222595,34.34,76601.6,89.5,-0.35916,0.00022,18.81838]
[1779646228517,34.34,76602.49,89.5,-0.35898,0.00022,18.81526]
[1779646234560,34.34,76602.34,89.5,-0.35899,0.00022,18.81127]
[1779646240602,34.34,76601.46,89.5,-0.35919,0.00022,18.81465]
[1779646246644,34.34,76602.6,89.5,-0.35895,0.00022,18.81059]
[1779646252962,34.35,76602.66,89.5,-0.35894,0.00022,18.81044]
[1779646253336,34.35,76602.66,89.5,-0.35894,0.00022,18.81044]
[1779646255226,34.35,76602.85,89.5,-0.3589,0.00022,18.80975]
[1779646259872,34.35,76609.13,89.5,-0.35754,0.00022,18.78651]
[1779646261216,34.35,76611.46,89.5,-0.35704,0.00022,18.77781]
[1779646263984,34.35,76616.57,89.5,-0.35594,0.00022,18.75864]
[1779646269806,34.35,76616.46,89.5,-0.35596,0.00022,18.75905]
[1779646274841,34.35,76615.74,89.5,-0.35612,0.00022,18.76175]
[1779646276937,34.35,76615.74,89.5,-0.35612,0.00022,18.76175]
[1779646278869,34.35,76608.69,89.5,-0.35764,0.00022,18.78809]
[1779646282619,34.35,76608.43,89.5,-0.35769,0.00022,18.78903]
[1779646284911,34.34,76602.8,89.5,-0.35891,0.00022,18.80982]
[1779646286680,34.34,76602.8,89.5,-0.35891,0.00022,18.80982]
[1779646286715,34.34,76602.8,89.5,-0.35891,0.00022,18.80982]
[1779646286759,34.34,76602.8,89.5,-0.35891,0.00022,18.80982]
[1779646291960,34.35,76603.09,89.5,-0.35882,0.00022,18.80418]
[1779646301735,34.35,76603.49,89.5,-0.35873,0.00022,18.80274]
[1779646303613,34.35,76606.62,89.5,-0.35806,0.00022,18.79125]
[1779646309747,34.35,76600.24,89.5,-0.35945,0.00022,18.81486]
[1779646312622,34.35,76598.78,89.5,-0.35977,0.00022,18.82032]
[1779646318147,34.35,76599.45,89.5,-0.35964,0.00022,18.81815]
[1779646320583,34.35,76599.45,89.5,-0.35964,0.00022,18.81815]
[1779646321629,34.36,76599.45,89.5,-0.35964,0.00022,18.81827]
[1779646322175,34.36,76612.36,89.5,-0.35686,0.00022,18.77051]
[1779646324087,34.36,76615.74,89.5,-0.35613,0.00022,18.75786]
[1779646326627,34.36,76614.63,89.5,-0.35637,0.00022,18.76201]
[1779646328209,34.36,76612.52,89.5,-0.35682,0.00022,18.76989]
[1779646328631,34.36,76612.52,89.5,-0.35682,0.00022,18.76989]
[1779646334260,34.35,76611.46,89.5,-0.35705,0.00022,18.77375]
[1779646339295,34.35,76612.23,89.5,-0.35688,0.00022,18.77082]
[1779646342623,34.35,76612.23,89.5,-0.35688,0.00022,18.77082]
[1779646348360,34.35,76614.2,89.5,-0.35644,0.00022,18.76332]
[1779646353665,34.35,76614.02,89.5,-0.35645,0.00022,18.75927]
[1779646353681,34.35,76614.02,89.5,-0.35645,0.00022,18.75927]
[1779646353694,34.35,76614.02,89.5,-0.35645,0.00022,18.75927]
[1779646354389,34.35,76614.12,89.5,-0.35643,0.00022,18.75888]
[1779646356035,34.35,76620.69,89.5,-0.35501,0.00022,18.73411]
[1779646356592,34.35,76620.69,89.5,-0.35501,0.00022,18.73411]
[1779646362458,34.35,76620.72,89.5,-0.35501,0.00022,18.73401]
[1779646367042,34.35,76621.8,89.5,-0.35477,0.00022,18.72993]
[1779646367299,34.35,76621.8,89.5,-0.35477,0.00022,18.72993]
[1779646369536,34.35,76626.72,89.5,-0.35372,0.00022,18.71124]
[1779646371084,34.35,76627.65,89.5,-0.35352,0.00022,18.70773]
[1779646375818,34.35,76629.52,89.5,-0.35312,0.00021,18.70068]
[1779646377338,34.35,76630.56,89.5,-0.3529,0.00021,18.69674]
[1779646383845,34.36,76635.14,89.5,-0.35193,0.00021,18.67927]
[1779646389648,34.36,76636.44,89.5,-0.35166,0.00021,18.67452]
[1779646393542,34.36,76638.77,89.5,-0.35117,0.00021,18.66559]
[1779646394586,34.36,76639.29,89.5,-0.35106,0.00021,18.66361]
[1779646394722,34.36,76639.29,89.5,-0.35106,0.00021,18.66361]
[1779646394728,34.36,76639.29,89.5,-0.35106,0.00021,18.66361]
[1779646395021,34.36,76639.27,89.5,-0.35106,0.00021,18.66372]
[1779646395617,34.36,76639.27,89.5,-0.35106,0.00021,18.66372]
[1779646395690,34.37,76645.96,89.5,-0.34964,0.00021,18.63781]
[1779646396697,34.37,76653.17,89.5,-0.34811,0.00021,18.60957]
[1779646398289,34.37,76653.17,89.5,-0.34811,0.00021,18.60957]
[1779646398711,34.37,76653.32,89.5,-0.34809,0.00021,18.6092]
[1779646403746,34.37,76653.83,89.5,-0.34799,0.00021,18.60734]
[1779646408781,34.37,76658.48,89.5,-0.347,0.00021,18.5891]
[1779646409208,34.37,76658.48,89.5,-0.347,0.00021,18.5891]
[1779646409211,34.37,76658.48,89.5,-0.347,0.00021,18.5891]
[1779646410257,34.38,76660.41,89.5,-0.3466,0.00021,18.58146]
[1779646410750,34.38,76660.41,89.5,-0.3466,0.00021,18.58146]
[1779646411810,34.38,76662.89,89.5,-0.34607,0.00021,18.57152]
[1779646416837,34.38,76663.78,89.5,-0.34584,0.00021,18.56322]
[1779646420416,34.37,76665.3,89.5,-0.34552,0.00021,18.5571]
[1779646424563,34.37,76666.35,89.5,-0.34529,0.00021,18.55277]
[1779646424904,34.37,76666.35,89.5,-0.34529,0.00021,18.55277]
[1779646424916,34.37,76666.35,89.5,-0.34529,0.00021,18.55277]
[1779646424893,34.37,76672.51,89.5,-0.34398,0.00021,18.52784]
[1779646424986,34.37,76672.51,89.5,-0.34398,0.00021,18.52784]
[1779646425107,34.37,76672.51,89.5,-0.34398,0.00021,18.52784]
[1779646427966,34.37,76679.94,89.5,-0.3424,0.00021,18.49745]
[1779646434477,34.37,76683.95,89.5,-0.34154,0.00021,18.48081]
[1779646439046,34.37,76683.59,89.5,-0.34161,0.00021,18.48222]
[1779646444095,34.37,76677.98,89.5,-0.34279,0.00021,18.50509]
[1779646445873,34.37,76677.98,89.5,-0.34279,0.00021,18.50504]
[1779646446959,34.37,76678.32,89.5,-0.34271,0.00021,18.50357]
[1779646447551,34.37,76674.81,89.5,-0.34346,0.00021,18.51784]
[1779646447596,34.37,76674.81,89.5,-0.34346,0.00021,18.51784]
[1779646447892,34.36,76672.34,89.5,-0.34398,0.00021,18.52782]
[1779646448483,34.36,76672.34,89.5,-0.34398,0.00021,18.52782]
[1779646448540,34.36,76672.34,89.5,-0.34398,0.00021,18.52782]
[1779646448584,34.36,76665.36,89.5,-0.34546,0.00021,18.55598]
[1779646449220,34.36,76658.98,89.5,-0.34682,0.00021,18.58154]
[1779646454108,34.36,76651.94,89.5,-0.34832,0.00021,18.6093]
[1779646456203,34.36,76650.59,89.5,-0.3486,0.00021,18.61458]
[1779646457384,34.36,76649.91,89.5,-0.34875,0.00021,18.61721]
[1779646462869,34.36,76649.66,89.5,-0.3488,0.00021,18.61813]
[1779646465692,34.36,76645.29,89.5,-0.34973,0.00021,18.63535]
[1779646465775,34.36,76645.29,89.5,-0.34973,0.00021,18.63535]
[1779646471873,34.36,76645.29,89.5,-0.34975,0.00021,18.63561]
[1779646478276,34.37,76645.66,89.5,-0.34966,0.00021,18.62986]
[1779646481761,34.37,76645.62,89.5,-0.34967,0.00021,18.63013]
[1779646488346,34.38,76645.8,89.5,-0.34966,0.00021,18.62989]
[1779646496402,34.38,76645.8,89.5,-0.34969,0.00021,18.63042]
[1779646500434,34.39,76651.9,89.5,-0.34839,0.00021,18.60666]
[1779646505469,34.39,76647.43,89.5,-0.34937,0.00021,18.62458]
[1779646510504,34.39,76647.28,89.5,-0.34941,0.00021,18.62548]
[1779646515538,34.4,76648.27,89.5,-0.34922,0.00021,18.62194]
[1779646523596,34.41,76648.13,89.5,-0.34928,0.00021,18.62306]
[1779646528632,34.41,76648.67,89.5,-0.34918,0.00021,18.62132]
[1779646534674,34.42,76649.24,89.5,-0.34906,0.00021,18.61487]
[1779646542729,34.43,76651.36,89.5,-0.34864,0.00021,18.60718]
[1779646544073,34.43,76651.36,89.5,-0.34864,0.00021,18.60718]
[1779646544096,34.43,76651.36,89.5,-0.34864,0.00021,18.60718]
[1779646544148,34.43,76652.51,89.5,-0.3484,0.00021,18.60274]
[1779646546317,34.43,76655.04,89.5,-0.34785,0.00021,18.59266]
[1779646552012,34.42,76655.52,89.5,-0.34774,0.00021,18.59057]
[1779646555255,34.42,76659.69,89.5,-0.34684,0.00021,18.57389]
[1779646555516,34.42,76659.69,89.5,-0.34684,0.00021,18.57389]
[1779646559595,34.42,76664.14,89.5,-0.34589,0.00021,18.55609]
[1779646560205,34.42,76664.1,89.5,-0.3459,0.00021,18.55624]
[1779646562640,34.42,76664.33,89.5,-0.34585,0.00021,18.55531]
[1779646563136,34.42,76664.36,89.5,-0.34585,0.00021,18.55518]
[1779646563178,34.42,76664.36,89.5,-0.34585,0.00021,18.55518]
[1779646563878,34.42,76656.63,89.5,-0.34749,0.00021,18.58599]
[1779646567164,34.42,76653.85,89.5,-0.34808,0.00021,18.59694]
[1779646571382,34.42,76652.53,89.5,-0.34836,0.00021,18.60198]
[1779646571934,34.42,76646.55,89.5,-0.34963,0.00021,18.62544]
[1779646572870,34.42,76646.55,89.5,-0.34963,0.00021,18.62544]
[1779646572941,34.42,76646.86,89.5,-0.34956,0.00021,18.62419]
[1779646573647,34.42,76646.86,89.5,-0.34956,0.00021,18.62419]
[1779646574397,34.42,76641.77,89.5,-0.35066,0.00021,18.64415]
[1779646581106,34.42,76642.73,89.5,-0.35048,0.00021,18.64085]
[1779646581204,34.43,76642.71,89.5,-0.35049,0.00021,18.64109]
[1779646586722,34.43,76641.97,89.5,-0.35066,0.00021,18.6442]
[1779646592073,34.43,76642.33,89.5,-0.35056,0.00021,18.63835]
[1779646595521,34.43,76642.55,89.5,-0.35052,0.00021,18.6376]
[1779646596107,34.43,76649.77,89.5,-0.34898,0.00021,18.60943]
[1779646596257,34.43,76649.77,89.5,-0.34898,0.00021,18.60943]
[1779646596307,34.43,76649.77,89.5,-0.34898,0.00021,18.60943]
[1779646597898,34.43,76653.74,89.5,-0.34813,0.00021,18.5938]
[1779646598315,34.44,76656.49,89.5,-0.34755,0.00021,18.58293]
[1779646598472,34.44,76656.49,89.5,-0.34755,0.00021,18.58293]
[1779646598812,34.44,76656.49,89.5,-0.34755,0.00021,18.58293]
[1779646601327,34.44,76657.93,89.5,-0.34724,0.00021,18.5773]
[1779646601491,34.44,76657.93,89.5,-0.34724,0.00021,18.5773]
[1779646601499,34.44,76657.93,89.5,-0.34724,0.00021,18.5773]
[1779646602378,34.44,76660.72,89.5,-0.34665,0.00021,18.56623]
[1779646603156,34.44,76667.39,89.5,-0.34523,0.00021,18.53957]
[1779646603685,34.44,76667.39,89.5,-0.34523,0.00021,18.53957]
[1779646609197,34.44,76673.06,89.5,-0.34403,0.00021,18.51673]
[1779646613879,34.44,76673.18,89.5,-0.344,0.00021,18.51625]
[1779646616270,34.44,76673.15,89.5,-0.34401,0.00021,18.51637]
[1779646616381,34.44,76673.15,89.5,-0.34401,0.00021,18.51637]
[1779646616615,34.44,76673.15,89.5,-0.34401,0.00021,18.51637]
[1779646616648,34.44,76673.15,89.5,-0.34401,0.00021,18.51637]
[1779646616697,34.44,76673.15,89.5,-0.34401,0.00021,18.51636]
[1779646617281,34.44,76673.15,89.5,-0.34401,0.00021,18.51636]
[1779646617777,34.44,76673.15,89.5,-0.34401,0.00021,18.51636]
[1779646618338,34.44,76677.24,89.5,-0.34314,0.00021,18.49969]
[1779646619055,34.43,76680.59,89.5,-0.3424,0.00021,18.48551]
[1779646619186,34.43,76680.59,89.5,-0.3424,0.00021,18.48551]
[1779646622429,34.42,76681.81,89.5,-0.34212,0.00021,18.47997]
[1779646622455,34.42,76681.81,89.5,-0.34212,0.00021,18.47997]
[1779646622514,34.42,76681.85,89.5,-0.34211,0.00021,18.47975]
[1779646623296,34.42,76675.84,89.5,-0.34338,0.00021,18.50424]
[1779646627505,34.42,76673.17,89.5,-0.34394,0.00021,18.51495]
[1779646627528,34.42,76673.17,89.5,-0.34394,0.00021,18.51495]
[1779646627606,34.42,76673.33,89.5,-0.3439,0.00021,18.5142]
[1779646628331,34.42,76682.38,89.5,-0.34198,0.00021,18.47729]
[1779646633366,34.41,76685.44,89.5,-0.3413,0.00021,18.46406]
[1779646638547,34.41,76685.27,89.5,-0.34132,0.00021,18.46451]
[1779646645941,34.41,76685.84,89.5,-0.34119,0.00021,18.46196]
[1779646649200,34.4,76686.07,89.5,-0.34113,0.00021,18.4608]
[1779646651209,34.4,76686.09,89.5,-0.34109,0.00021,18.45995]
[1779646651215,34.39,76686.77,89.5,-0.34095,0.00021,18.4571]
[1779646653274,34.39,76687.11,89.5,-0.34082,0.00021,18.45058]
[1779646653487,34.39,76687.11,89.5,-0.34082,0.00021,18.45058]
[1779646653622,34.39,76687.11,89.5,-0.34082,0.00021,18.45058]
[1779646653773,34.39,76687.11,89.5,-0.34082,0.00021,18.45058]
[1779646655409,34.39,76692.54,89.5,-0.33967,0.00021,18.42797]
[1779646655802,34.39,76692.54,89.5,-0.33967,0.00021,18.42797]
[1779646658489,34.39,76698.2,89.5,-0.33847,0.00021,18.40433]
[1779646659414,34.39,76692.52,89.5,-0.33967,0.00021,18.42807]
[1779646663589,34.39,76691.34,89.5,-0.33992,0.00021,18.43296]
[1779646665581,34.39,76691.34,89.5,-0.33992,0.00021,18.43295]
[1779646666105,34.39,76691.34,89.5,-0.33992,0.00021,18.43295]
[1779646666133,34.39,76691.34,89.5,-0.33992,0.00021,18.43295]
[1779646669330,34.39,76687.1,89.5,-0.34082,0.00021,18.4505]
[1779646670227,34.39,76687.12,89.5,-0.34082,0.00021,18.45044]
[1779646670981,34.39,76687.12,89.5,-0.34082,0.00021,18.45044]
[1779646676667,34.39,76684.32,89.5,-0.34141,0.00021,18.46202]
[1779646677385,34.39,76684.32,89.5,-0.34141,0.00021,18.46202]
[1779646682709,34.39,76678.17,89.5,-0.34271,0.00021,18.4871]
[1779646688893,34.39,76678.17,89.5,-0.34271,0.00021,18.48704]
[1779646690212,34.39,76678.74,89.5,-0.34258,0.00021,18.48457]
[1779646690385,34.38,76682.32,89.5,-0.34182,0.00021,18.46986]
[1779646693207,34.38,76684.17,89.5,-0.34142,0.00021,18.46219]
[1779646693569,34.38,76684.31,89.5,-0.34139,0.00021,18.46159]
[1779646694180,34.38,76684.78,89.5,-0.34129,0.00021,18.4596]
[1779646695241,34.38,76684.78,89.5,-0.34129,0.00021,18.4596]
[1779646700835,34.38,76687.84,89.5,-0.34062,0.00021,18.44662]
[1779646705870,34.38,76692.5,89.5,-0.33963,0.00021,18.42707]
[1779646707124,34.38,76692.5,89.5,-0.33963,0.00021,18.42707]
[1779646713218,34.38,76697.2,89.5,-0.33859,0.00021,18.40258]
[1779646715615,34.38,76697.04,89.5,-0.33863,0.00021,18.40322]
[1779646720684,34.38,76696.11,89.5,-0.33882,0.00021,18.40711]
[1779646726043,34.37,76692.51,89.5,-0.33958,0.00021,18.42212]
[1779646731749,34.37,76693.53,89.5,-0.33937,0.00021,18.41781]
[1779646737106,34.37,76691.56,89.5,-0.33978,0.00021,18.42593]
[1779646741838,34.37,76691.56,89.5,-0.33977,0.00021,18.42586]
[1779646741900,34.37,76691.56,89.5,-0.33977,0.00021,18.42586]
[1779646742141,34.37,76686.1,89.5,-0.34093,0.00021,18.44849]
[1779646747175,34.37,76683.09,89.5,-0.34157,0.00021,18.46086]
[1779646752211,34.37,76683.02,89.5,-0.34158,0.00021,18.46107]
[1779646753812,34.37,76678.23,89.5,-0.3426,0.00021,18.48073]
[1779646757341,34.37,76676.86,89.5,-0.34288,0.00021,18.48621]
[1779646763367,34.37,76675.9,89.5,-0.34308,0.00021,18.48991]
[1779646763458,34.37,76675.9,89.5,-0.34308,0.00021,18.48991]
[1779646763468,34.37,76675.9,89.5,-0.34308,0.00021,18.48991]
[1779646763713,34.37,76675.9,89.5,-0.34308,0.00021,18.48991]
[1779646764322,34.37,76670.31,89.5,-0.34426,0.00021,18.5126]
[1779646764945,34.37,76670.31,89.5,-0.34426,0.00021,18.5126]
[1779646765249,34.37,76670.31,89.5,-0.34426,0.00021,18.5126]
[1779646765301,34.37,76660.32,89.5,-0.34639,0.00021,18.5528]
[1779646771344,34.36,76659.98,89.5,-0.34642,0.00021,18.54912]
[1779646776379,34.36,76659.67,89.5,-0.34647,0.00021,18.55013]
[1779646778609,34.36,76659.67,89.5,-0.34647,0.00021,18.55008]
[1779646779260,34.36,76659.67,89.5,-0.34647,0.00021,18.55008]
[1779646780318,34.36,76659.67,89.5,-0.34647,0.00021,18.55004]
[1779646785441,34.35,76665.83,89.5,-0.34514,0.00021,18.52508]
[1779646791513,34.35,76667.04,89.5,-0.34488,0.00021,18.52008]
[1779646798534,34.35,76665.17,89.5,-0.34526,0.00021,18.52735]
[1779646803653,34.35,76660.98,89.5,-0.34615,0.00021,18.544]
[1779646808710,34.35,76657.2,89.5,-0.34695,0.00021,18.55893]
[1779646809729,34.34,76656.11,89.5,-0.34717,0.00021,18.56317]
[1779646815654,34.34,76654.85,89.5,-0.34745,0.00021,18.5682]
[1779646817246,34.34,76654.85,89.5,-0.34745,0.00021,18.5682]
[1779646823394,34.34,76662.51,89.5,-0.3458,0.00021,18.53739]
[1779646829752,34.34,76662.63,89.5,-0.34576,0.00021,18.53664]
[1779646837808,34.33,76661.76,89.5,-0.3459,0.00021,18.53516]
[1779646842843,34.33,76660.93,89.5,-0.34607,0.00021,18.53832]
[1779646848102,34.33,76660.15,89.5,-0.34623,0.00021,18.5413]
[1779646853920,34.33,76662.3,89.5,-0.34576,0.00021,18.53243]
[1779646860293,34.33,76662.3,89.5,-0.34575,0.00021,18.5323]
[1779646863966,34.32,76661.93,89.5,-0.34582,0.00021,18.53361]
[1779646864675,34.32,76662.08,89.5,-0.34579,0.00021,18.53298]
[1779646867465,34.32,76662.37,89.5,-0.34572,0.00021,18.53171]
[1779646868401,34.32,76662.37,89.5,-0.34572,0.00021,18.53171]
[1779646869562,34.32,76662.4,89.5,-0.34571,0.00021,18.53156]
[1779646872465,34.32,76662.6,89.5,-0.34566,0.00021,18.53062]
[1779646873587,34.32,76662.6,89.5,-0.34566,0.00021,18.53062]
[1779646878521,34.32,76660.96,89.5,-0.346,0.00021,18.53702]
[1779646878578,34.32,76660.96,89.5,-0.346,0.00021,18.53702]
[1779646883659,34.32,76660.4,89.5,-0.34611,0.00021,18.53909]
[1779646886877,34.32,76660.34,89.5,-0.34613,0.00021,18.53929]
[1779646896217,34.31,76660.5,89.5,-0.34604,0.00021,18.53352]
[1779646901252,34.31,76661.45,89.5,-0.34583,0.00021,18.52956]
[1779646906467,34.31,76661.47,89.5,-0.34582,0.00021,18.52945]
[1779646906514,34.31,76661.47,89.5,-0.34582,0.00021,18.52945]
[1779646906538,34.31,76661.47,89.5,-0.34582,0.00021,18.52945]
[1779646907124,34.31,76661.47,89.5,-0.34582,0.00021,18.52945]
[1779646907294,34.31,76663.67,89.5,-0.34534,0.00021,18.52042]
[1779646912328,34.3,76664.42,89.5,-0.34517,0.00021,18.51713]
[1779646913673,34.3,76664.42,89.5,-0.34517,0.00021,18.51713]
[1779646916257,34.3,76664.44,89.5,-0.34516,0.00021,18.5169]
[1779646918159,34.3,76664.47,89.5,-0.34515,0.00021,18.51668]
[1779646922626,34.3,76664.55,89.5,-0.34512,0.00021,18.5161]
[1779646928446,34.29,76669.91,89.5,-0.34396,0.00021,18.4941]
[1779646934489,34.29,76670.17,89.5,-0.34389,0.00021,18.49282]
[1779646939525,34.29,76670.19,89.5,-0.34388,0.00021,18.49257]
[1779646950602,34.28,76671.03,89.5,-0.34369,0.00021,18.48886]
[1779646960672,34.28,76669.87,89.5,-0.34389,0.00021,18.48858]
[1779646961905,34.28,76669.87,89.5,-0.34389,0.00021,18.48858]
[1779646967721,34.28,76664.33,89.5,-0.34506,0.00021,18.51077]
[1779646972758,34.28,76663.8,89.5,-0.34516,0.00021,18.51272]
[1779646973555,34.28,76663.8,89.5,-0.34516,0.00021,18.51272]
[1779646978800,34.27,76664.66,89.5,-0.34497,0.00021,18.50904]
[1779646983835,34.27,76664.79,89.5,-0.34493,0.00021,18.50839]
[1779646985017,34.27,76664.79,89.5,-0.34493,0.00021,18.50839]
[1779646994274,34.27,76664.81,89.5,-0.34492,0.00021,18.50816]
[1779646999946,34.27,76664.79,89.5,-0.34491,0.00021,18.50797]
[1779647001409,34.27,76664.79,89.5,-0.34491,0.00021,18.50797]
[1779647005784,34.27,76665.04,89.5,-0.34486,0.00021,18.5069]
[1779647005990,34.26,76663.35,89.5,-0.34522,0.00021,18.51368]
[1779647006997,34.26,76656.8,89.5,-0.34662,0.00021,18.54006]
[1779647011433,34.26,76653.5,89.5,-0.34733,0.00021,18.55323]
[1779647016058,34.26,76651.69,89.5,-0.34768,0.00021,18.55562]
[1779647018905,34.26,76651.71,89.5,-0.34767,0.00021,18.55547]
[1779647024906,34.26,76653.76,89.5,-0.34723,0.00021,18.54717]
[1779647030158,34.26,76656.49,89.5,-0.34664,0.00021,18.53616]
[1779647033411,34.26,76656.45,89.5,-0.34664,0.00021,18.5363]
[1779647039223,34.26,76657.81,89.5,-0.34635,0.00021,18.53078]
[1779647048285,34.26,76657.74,89.5,-0.34636,0.00021,18.53098]
[1779647053035,34.26,76657.74,89.5,-0.34636,0.00021,18.53098]
[1779647053321,34.26,76657.78,89.5,-0.34635,0.00021,18.53077]
[1779647054113,34.26,76657.78,89.5,-0.34635,0.00021,18.53077]
[1779647057240,34.26,76658.19,89.5,-0.34625,0.00021,18.52899]
[1779647062384,34.25,76660.9,89.5,-0.34566,0.00021,18.51785]
[1779647068425,34.25,76661.05,89.5,-0.34562,0.00021,18.51701]
[1779647069830,34.25,76661.05,89.5,-0.34562,0.00021,18.51701]
[1779647070480,34.25,76661.05,89.5,-0.34562,0.00021,18.51701]
[1779647070501,34.25,76654.93,89.5,-0.34693,0.00021,18.54152]
[1779647071087,34.25,76654.93,89.5,-0.34693,0.00021,18.54152]
[1779647071161,34.25,76654.93,89.5,-0.34693,0.00021,18.54152]
[1779647072251,34.25,76651.15,89.5,-0.34771,0.00021,18.55188]
[1779647074250,34.25,76651.26,89.5,-0.34768,0.00021,18.55137]
[1779647076439,34.25,76651.33,89.5,-0.34766,0.00021,18.55103]
[1779647077360,34.25,76651.26,89.5,-0.34767,0.00021,18.55127]
[1779647077512,34.25,76651.26,89.5,-0.34767,0.00021,18.55127]
[1779647077564,34.25,76651.26,89.5,-0.34767,0.00021,18.55127]
[1779647077661,34.25,76651.26,89.5,-0.34767,0.00021,18.55127]
[1779647078042,34.25,76650.86,89.5,-0.34776,0.00021,18.55283]
[1779647078262,34.25,76650.86,89.5,-0.34776,0.00021,18.55283]
[1779647078390,34.25,76650.86,89.5,-0.34776,0.00021,18.55283]
[1779647078498,34.25,76650.86,89.5,-0.34776,0.00021,18.55283]
[1779647078550,34.25,76650.86,89.5,-0.34776,0.00021,18.55283]
[1779647078594,34.25,76632.07,89.5,-0.35181,0.00022,18.62678]
[1779647078715,34.25,76632.07,89.5,-0.35181,0.00022,18.62678]
[1779647078722,34.25,76632.07,89.5,-0.35181,0.00022,18.62678]
[1779647079046,34.25,76632.07,89.5,-0.35181,0.00022,18.62678]
[1779647079264,34.25,76632.07,89.5,-0.35181,0.00022,18.62678]
[1779647079389,34.25,76632.07,89.5,-0.35181,0.00022,18.62678]
[1779647079509,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647079839,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647079897,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647079944,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647079998,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647080001,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647080035,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647080171,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647080376,34.25,76608.81,89.5,-0.35685,0.00022,18.71559]
[1779647080516,34.25,76604.73,89.5,-0.35774,0.00022,18.73088]
[1779647081381,34.25,76604.73,89.5,-0.35774,0.00022,18.73088]
[1779647081462,34.25,76604.73,89.5,-0.35774,0.00022,18.73088]
[1779647081474,34.25,76604.73,89.5,-0.35774,0.00022,18.73088]
[1779647081581,34.25,76610.87,89.5,-0.35641,0.00022,18.70794]
[1779647082532,34.25,76616.34,89.5,-0.35522,0.00022,18.68731]
[1779647085554,34.25,76609.15,89.5,-0.35678,0.00022,18.7145]
[1779647089582,34.25,76617.22,89.5,-0.35504,0.00022,18.68418]
[1779647094049,34.25,76621.28,89.5,-0.35417,0.00022,18.66881]
[1779647096218,34.25,76624.31,89.5,-0.35352,0.00022,18.65728]
[1779647096250,34.25,76624.31,89.5,-0.35352,0.00022,18.65728]
[1779647096864,34.25,76629.33,89.5,-0.35243,0.00022,18.63799]
[1779647099379,34.26,76631.35,89.5,-0.352,0.00022,18.63029]
[1779647104713,34.26,76625.5,89.5,-0.35328,0.00022,18.65305]
[1779647105183,34.26,76625.5,89.5,-0.35328,0.00022,18.65305]
[1779647106713,34.26,76620.04,89.5,-0.35447,0.00022,18.6741]
[1779647111750,34.26,76624.93,89.5,-0.35342,0.00022,18.65553]
[1779647116785,34.27,76618.72,89.5,-0.35477,0.00022,18.67943]
[1779647120463,34.27,76618.2,89.5,-0.35488,0.00022,18.68144]
[1779647125848,34.27,76614.15,89.5,-0.35576,0.00022,18.69687]
[1779647130883,34.27,76609.43,89.5,-0.35679,0.00022,18.71472]
[1779647135666,34.27,76608.21,89.5,-0.35703,0.00022,18.7147]
[1779647135691,34.27,76608.21,89.5,-0.35703,0.00022,18.7147]
[1779647135691,34.27,76608.21,89.5,-0.35703,0.00022,18.7147]
[1779647135878,34.27,76608.29,89.5,-0.35702,0.00022,18.71447]
[1779647135947,34.27,76608.29,89.5,-0.35702,0.00022,18.71447]
[1779647136280,34.27,76602.2,89.5,-0.35834,0.00022,18.73721]
[1779647141614,34.27,76603.89,89.5,-0.35799,0.00022,18.7311]
[1779647142672,34.28,76603.73,89.5,-0.35803,0.00022,18.73181]
[1779647148008,34.28,76606.33,89.5,-0.35748,0.00022,18.72243]
[1779647153041,34.28,76606.31,89.5,-0.3575,0.00022,18.72274]
[1779647159587,34.29,76605.9,89.5,-0.3576,0.00022,18.72451]
[1779647162104,34.29,76611.3,89.5,-0.35644,0.00022,18.7045]
[1779647167139,34.29,76611.9,89.5,-0.35631,0.00022,18.70235]
[1779647172174,34.29,76613.97,89.5,-0.35587,0.00022,18.69462]
[1779647177208,34.29,76615.86,89.5,-0.35546,0.00022,18.68753]
[1779647183251,34.29,76615.83,89.5,-0.35547,0.00022,18.68768]
[1779647187279,34.29,76607.65,89.5,-0.35725,0.00022,18.71847]
[1779647192314,34.3,76604.25,89.5,-0.35797,0.00022,18.72676]
[1779647196929,34.3,76602.66,89.5,-0.35833,0.00022,18.73291]
[1779647202383,34.3,76599.48,89.5,-0.35903,0.00022,18.74477]
[1779647207419,34.3,76598.11,89.5,-0.35931,0.00022,18.74964]
[1779647207867,34.3,76598.11,89.5,-0.35931,0.00022,18.74964]
[1779647208099,34.3,76598.11,89.5,-0.35931,0.00022,18.74964]
[1779647211983,34.3,76594.98,89.5,-0.35999,0.00022,18.76101]
[1779647212292,34.3,76594.98,89.5,-0.35999,0.00022,18.76101]
[1779647216311,34.3,76594.76,89.5,-0.36002,0.00022,18.76158]
[1779647220876,34.29,76595.13,89.5,-0.35993,0.00022,18.75999]
[1779647224809,34.29,76600.78,89.5,-0.35869,0.00022,18.73905]
[1779647231591,34.29,76600.53,89.5,-0.35875,0.00022,18.74004]
[1779647236626,34.29,76600.19,89.5,-0.35882,0.00022,18.74114]
[1779647240154,34.29,76600.16,89.5,-0.35882,0.00022,18.74115]
[1779647246311,34.28,76600.09,89.5,-0.35882,0.00022,18.74125]
[1779647251731,34.33,76601.12,89.5,-0.35874,0.00022,18.73582]
[1779647256766,34.38,76603.15,89.5,-0.35848,0.00022,18.73154]
[1779647261801,34.42,76603.45,89.5,-0.35855,0.00022,18.733]
[1779647266837,34.44,76603.02,89.5,-0.35873,0.00022,18.73614]
[1779647271870,34.44,76603.18,89.5,-0.35871,0.00022,18.73579]
[1779647276906,34.45,76603.37,89.5,-0.35868,0.00022,18.73532]
[1779647281962,34.45,76603.64,89.5,-0.35864,0.00022,18.73455]
[1779647290648,34.45,76603.36,89.5,-0.35871,0.00022,18.73576]
[1779647290659,34.45,76603.36,89.5,-0.35871,0.00022,18.73576]
[1779647291028,34.46,76608.94,89.5,-0.35751,0.00022,18.71536]
[1779647293042,34.46,76616.43,89.5,-0.3559,0.00022,18.68745]
[1779647298078,34.46,76617.52,89.5,-0.35566,0.00022,18.68329]
[1779647305128,34.45,76617.39,89.5,-0.35568,0.00022,18.6837]
[1779647310163,34.45,76617.74,89.5,-0.3556,0.00022,18.68233]
[1779647315198,34.45,76617.28,89.5,-0.35567,0.00022,18.67932]
[1779647320233,34.45,76612.95,89.5,-0.35661,0.00022,18.69554]
[1779647325606,34.45,76613.68,89.5,-0.35645,0.00022,18.69285]
[1779647327109,34.45,76613.45,89.5,-0.3565,0.00022,18.69373]
[1779647332319,34.45,76613.53,89.5,-0.35649,0.00022,18.6935]
[1779647337354,34.46,76610.47,89.5,-0.35715,0.00022,18.70496]
[1779647338625,34.46,76610.47,89.5,-0.35715,0.00022,18.70496]
[1779647342142,34.46,76606.68,89.5,-0.35798,0.00022,18.71911]
[1779647347424,34.46,76604.28,89.5,-0.35851,0.00022,18.72817]
[1779647350876,34.46,76603.6,89.5,-0.35866,0.00022,18.73075]
[1779647358939,34.47,76604.02,89.5,-0.35858,0.00022,18.72949]
[1779647365550,34.47,76607.13,89.5,-0.35792,0.00022,18.71819]
[1779647366146,34.47,76607.13,89.5,-0.35792,0.00022,18.71819]
[1779647372599,34.47,76606.87,89.5,-0.35795,0.00022,18.71461]
[1779647377634,34.47,76604.09,89.5,-0.35856,0.00022,18.72498]
[1779647378286,34.47,76604.09,89.5,-0.35856,0.00022,18.72498]
[1779647379854,34.47,76602.58,89.5,-0.35889,0.00022,18.73057]
[1779647379871,34.47,76602.58,89.5,-0.35889,0.00022,18.73057]
[1779647379908,34.47,76602.58,89.5,-0.35889,0.00022,18.73057]
[1779647380395,34.47,76601.01,89.5,-0.35923,0.00022,18.73637]
[1779647385689,34.48,76600.61,89.5,-0.35933,0.00022,18.73809]
[1779647390725,34.48,76599.93,89.5,-0.35949,0.00022,18.74079]
[1779647395760,34.48,76598.96,89.5,-0.35971,0.00022,18.74455]
[1779647400795,34.49,76600.66,89.5,-0.35936,0.00022,18.73855]
[1779647408929,34.49,76601.66,89.5,-0.35915,0.00022,18.73499]
[1779647413886,34.49,76595.86,89.5,-0.36042,0.00022,18.75651]
[1779647418921,34.5,76597.45,89.5,-0.36009,0.00022,18.75097]
[1779647422592,34.5,76597.48,89.5,-0.36009,0.00022,18.751]
[1779647424627,34.5,76598.45,89.5,-0.35989,0.00022,18.74755]
[1779647431005,34.5,76598.17,89.5,-0.35993,0.00022,18.74417]
[1779647434056,34.51,76596.45,89.5,-0.36031,0.00022,18.75056]
[1779647436849,34.51,76596.71,89.5,-0.36026,0.00022,18.74967]
[1779647442027,34.51,76594.77,89.5,-0.36069,0.00022,18.75684]
[1779647444149,34.51,76590.88,89.5,-0.36152,0.00022,18.77071]
[1779647444178,34.51,76590.88,89.5,-0.36152,0.00022,18.77071]
[1779647444240,34.51,76590.88,89.5,-0.36152,0.00022,18.77071]
[1779647444249,34.51,76590.88,89.5,-0.36152,0.00022,18.77071]
[1779647444255,34.51,76590.88,89.5,-0.36152,0.00022,18.77071]
[1779647444289,34.51,76590.88,89.5,-0.36152,0.00022,18.77071]
[1779647445107,34.51,76581.29,89.5,-0.3636,0.00022,18.805]
[1779647450428,34.5,76579.8,89.5,-0.3639,0.00022,18.80992]
[1779647453098,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647453260,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647453367,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647453922,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647453923,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647453947,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647453984,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647454016,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647454045,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647454046,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647454063,34.5,76579.26,89.5,-0.364,0.00022,18.81155]
[1779647454156,34.49,76578.74,89.5,-0.36411,0.00022,18.8132]
[1779647454284,34.49,76578.74,89.5,-0.36411,0.00022,18.8132]
[1779647454320,34.49,76578.74,89.5,-0.36411,0.00022,18.8132]
[1779647454381,34.49,76578.74,89.5,-0.36411,0.00022,18.8132]
[1779647454538,34.49,76578.74,89.5,-0.36411,0.00022,18.8132]
[1779647454551,34.49,76558.77,89.5,-0.36846,0.00022,18.88272]
[1779647455841,34.49,76541.96,89.5,-0.37213,0.00022,18.93957]
[1779647456108,34.49,76541.96,89.5,-0.37213,0.00022,18.93957]
[1779647456139,34.49,76541.96,89.5,-0.37213,0.00022,18.93957]
[1779647456437,34.49,76539.42,89.5,-0.37269,0.00022,18.948]
[1779647457390,34.49,76539.42,89.5,-0.37269,0.00022,18.948]
[1779647460549,34.5,76540.81,89.5,-0.37239,0.00022,18.94348]
[1779647460566,34.5,76540.81,89.5,-0.37239,0.00022,18.94348]
[1779647461662,34.5,76540.47,89.5,-0.37247,0.00022,18.94468]
[1779647461730,34.5,76548.66,89.5,-0.37067,0.00022,18.91723]
[1779647463578,34.49,76553.61,89.5,-0.36959,0.00022,18.90045]
[1779647469560,34.49,76555.4,89.5,-0.36919,0.00022,18.89422]
[1779647474958,34.49,76555.13,89.5,-0.36923,0.00022,18.89488]
[1779647476123,34.48,76555.49,89.5,-0.36914,0.00022,18.89334]
[1779647480566,34.48,76554.79,89.5,-0.36927,0.00022,18.89533]
[1779647480670,34.48,76554.79,89.5,-0.36927,0.00022,18.89533]
[1779647481636,34.47,76554.86,89.5,-0.36924,0.00022,18.89487]
[1779647481827,34.47,76554.86,89.5,-0.36924,0.00022,18.89487]
[1779647482007,34.47,76554.86,89.5,-0.36924,0.00022,18.89487]
[1779647482049,34.47,76554.86,89.5,-0.36924,0.00022,18.89487]
[1779647482371,34.47,76543.17,89.5,-0.37179,0.00022,18.93429]
[1779647487406,34.47,76543.81,89.5,-0.37167,0.00022,18.93235]
[1779647492441,34.48,76543.52,89.5,-0.37171,0.00022,18.92885]
[1779647496470,34.48,76537.32,89.5,-0.37308,0.00022,18.94956]
[1779647501505,34.48,76535.25,89.5,-0.37354,0.00022,18.95646]
[1779647504969,34.48,76534.84,89.5,-0.37363,0.00022,18.95783]
[1779647505539,34.48,76528.78,89.5,-0.37496,0.00022,18.9777]
[1779647506595,34.48,76528.78,89.5,-0.37496,0.00022,18.9777]
[1779647506601,34.48,76528.78,89.5,-0.37496,0.00022,18.9777]
[1779647506657,34.48,76528.78,89.5,-0.37496,0.00022,18.9777]
[1779647506659,34.48,76528.78,89.5,-0.37496,0.00022,18.9777]
[1779647506754,34.48,76526.93,89.5,-0.37537,0.00022,18.98371]
[1779647507608,34.48,76526.93,89.5,-0.37537,0.00022,18.98371]
[1779647508885,34.48,76526.33,89.5,-0.3755,0.00022,18.98567]
[1779647508929,34.48,76526.33,89.5,-0.3755,0.00022,18.98567]
[1779647514213,34.48,76524.53,89.5,-0.3759,0.00022,18.99155]
[1779647519654,34.48,76525.92,89.5,-0.37559,0.00022,18.98708]
[1779647520387,34.48,76525.92,89.5,-0.37559,0.00022,18.98708]
[1779647522860,34.48,76529.85,89.5,-0.37473,0.00022,18.97431]
[1779647525174,34.49,76531.04,89.5,-0.37448,0.00022,18.97062]
[1779647530063,34.49,76532.32,89.5,-0.3742,0.00022,18.96647]
[1779647531590,34.49,76532.39,89.5,-0.37419,0.00022,18.96629]
[1779647532269,34.49,76532.67,89.5,-0.37413,0.00022,18.96539]
[1779647533084,34.49,76537.74,89.5,-0.37302,0.00022,18.94871]
[1779647536818,34.49,76538.47,89.5,-0.37286,0.00022,18.94636]
[1779647537903,34.49,76538.47,89.5,-0.37287,0.00022,18.94643]
[1779647537934,34.49,76538.47,89.5,-0.37287,0.00022,18.94643]
[1779647537981,34.49,76538.47,89.5,-0.37287,0.00022,18.94643]
[1779647538018,34.49,76538.47,89.5,-0.37287,0.00022,18.94643]
[1779647538070,34.49,76538.47,89.5,-0.37287,0.00022,18.94643]
[1779647538991,34.49,76538.46,89.5,-0.37287,0.00022,18.9465]
[1779647539336,34.49,76538.21,89.5,-0.37293,0.00022,18.94736]
[1779647539793,34.49,76535.89,89.5,-0.37344,0.00022,18.95505]
[1779647540855,34.49,76535.89,89.5,-0.37344,0.00022,18.95505]
[1779647541041,34.49,76535.89,89.5,-0.37344,0.00022,18.95505]
[1779647543359,34.49,76540.46,89.5,-0.37242,0.00022,18.9397]
[1779647546643,34.49,76540.56,89.5,-0.37239,0.00022,18.93917]
[1779647547236,34.48,76541.08,89.5,-0.37227,0.00022,18.93738]
[1779647548200,34.48,76541.06,89.5,-0.37227,0.00022,18.93738]
[1779647552231,34.48,76541.64,89.5,-0.37212,0.00022,18.93081]
[1779647555749,34.48,76541.12,89.5,-0.37223,0.00022,18.93251]
[1779647556755,34.48,76541.28,89.5,-0.37219,0.00022,18.93189]
[1779647558899,34.48,76541.15,89.5,-0.37221,0.00022,18.93224]
[1779647563962,34.48,76540.67,89.5,-0.37231,0.00022,18.93363]
[1779647568997,34.47,76540.2,89.5,-0.3724,0.00022,18.93505]
[1779647569867,34.47,76540.2,89.5,-0.3724,0.00022,18.93505]
[1779647570531,34.47,76540.2,89.5,-0.3724,0.00022,18.93503]
[1779647570550,34.47,76540.2,89.5,-0.3724,0.00022,18.93503]
[1779647571181,34.47,76540.16,89.5,-0.3724,0.00022,18.9351]
[1779647572587,34.47,76540.32,89.5,-0.37237,0.00022,18.93451]
[1779647573589,34.47,76540.32,89.5,-0.37236,0.00022,18.93444]
[1779647574302,34.47,76540.35,89.5,-0.37235,0.00022,18.93428]
[1779647575039,34.46,76540.46,89.5,-0.37232,0.00022,18.93375]
[1779647576167,34.46,76540.46,89.5,-0.37232,0.00022,18.93375]
[1779647577053,34.46,76540.42,89.5,-0.37231,0.00022,18.93365]
[1779647577582,34.46,76540.42,89.5,-0.37231,0.00022,18.93365]
[1779647578060,34.46,76540.46,89.5,-0.3723,0.00022,18.93346]
[1779647582088,34.45,76546.29,89.5,-0.371,0.00022,18.91368]
[1779647584188,34.46,76546.5,89.5,-0.37096,0.00022,18.913]
[1779647589137,34.46,76552.03,89.5,-0.36975,0.00022,18.89438]
[1779647593452,34.46,76552.45,89.5,-0.36966,0.00022,18.89297]
[1779647599207,34.46,76550.87,89.5,-0.37001,0.00022,18.8984]
[1779647606588,34.46,76552.51,89.5,-0.36966,0.00022,18.89288]
[1779647606875,34.46,76552.51,89.5,-0.36966,0.00022,18.89288]
[1779647607570,34.46,76554.89,89.5,-0.36914,0.00022,18.88482]
[1779647614312,34.46,76558.75,89.5,-0.36826,0.00022,18.86692]
[1779647616130,34.46,76558.75,89.5,-0.36826,0.00022,18.86692]
[1779647621227,34.46,76558.89,89.5,-0.36823,0.00022,18.86642]
[1779647623237,34.46,76560.34,89.5,-0.36792,0.00022,18.86142]
[1779647626298,34.46,76560.03,89.5,-0.36798,0.00022,18.86248]
[1779647632438,34.46,76557.63,89.5,-0.36851,0.00022,18.87074]
[1779647637473,34.46,76558.49,89.5,-0.36832,0.00022,18.86783]
[1779647638667,34.46,76558.49,89.5,-0.36832,0.00022,18.86783]
[1779647638680,34.46,76558.49,89.5,-0.36832,0.00022,18.86783]
[1779647640343,34.46,76558.45,89.5,-0.36833,0.00022,18.86798]
[1779647641518,34.46,76558.45,89.5,-0.36833,0.00022,18.86798]
[1779647644317,34.46,76562.21,89.5,-0.36751,0.00022,18.85506]
[1779647649558,34.46,76562.03,89.5,-0.36755,0.00022,18.85567]
[1779647656608,34.46,76562.92,89.5,-0.36736,0.00022,18.85259]
[1779647661642,34.46,76562.89,89.5,-0.36736,0.00022,18.85269]
[1779647667685,34.46,76562.8,89.5,-0.36738,0.00022,18.853]
[1779647672720,34.46,76562.66,89.5,-0.36739,0.00022,18.84886]
[1779647676101,34.46,76562.71,89.5,-0.36738,0.00022,18.84869]
[1779647678762,34.46,76555.13,89.5,-0.36904,0.00022,18.87479]
[1779647683797,34.46,76553.08,89.5,-0.36948,0.00022,18.88176]
[1779647689840,34.44,76551.36,89.5,-0.3698,0.00022,18.8866]
[1779647694875,34.43,76549.19,89.5,-0.37023,0.00022,18.89311]
[1779647699910,34.41,76549.63,89.5,-0.37008,0.00022,18.89078]
[1779647705952,34.4,76549.5,89.5,-0.37005,0.00022,18.89024]
[1779647715016,34.4,76549.5,89.5,-0.37005,0.00022,18.89024]
[1779647720051,34.37,76553.41,89.5,-0.36911,0.00022,18.87563]
[1779647721630,34.37,76552.17,89.5,-0.36939,0.00022,18.8799]
[1779647728107,34.38,76552.7,89.5,-0.36929,0.00022,18.87833]
[1779647733142,34.37,76552.52,89.5,-0.36928,0.00022,18.87392]
[1779647738177,34.36,76552.47,89.5,-0.36924,0.00022,18.87335]
[1779647743212,34.34,76552.58,89.5,-0.36917,0.00022,18.87223]
[1779647746219,34.34,76553.1,89.5,-0.36904,0.00022,18.87016]
[1779647751028,34.33,76553.25,89.5,-0.36897,0.00022,18.86907]
[1779647751190,34.33,76553.25,89.5,-0.36897,0.00022,18.86907]
[1779647751268,34.32,76560.09,89.5,-0.36746,0.00022,18.84518]
[1779647756303,34.32,76562.39,89.5,-0.36695,0.00022,18.83721]
[1779647761338,34.33,76562.35,89.5,-0.36696,0.00022,18.83738]
[1779647766373,34.33,76562.97,89.5,-0.36683,0.00022,18.83524]
[1779647771408,34.33,76563.79,89.5,-0.36665,0.00022,18.83238]
[1779647776987,34.33,76567.29,89.5,-0.36588,0.00022,18.8201]
[1779647778164,34.32,76567.07,89.5,-0.36592,0.00022,18.82077]
[1779647781039,34.32,76564.52,89.5,-0.36648,0.00022,18.82967]
[1779647787185,34.32,76564.63,89.5,-0.36645,0.00022,18.82923]
[1779647792555,34.32,76560.15,89.5,-0.3674,0.00022,18.84005]
[1779647800612,34.32,76560.56,89.5,-0.36731,0.00022,18.83861]
[1779647801438,34.32,76560.56,89.5,-0.36731,0.00022,18.83861]
[1779647804802,34.32,76560.51,89.5,-0.36732,0.00022,18.83878]
[1779647806168,34.32,76565.99,89.5,-0.36612,0.00022,18.81966]
[1779647806469,34.32,76565.99,89.5,-0.36612,0.00022,18.81966]
[1779647808469,34.32,76568.4,89.5,-0.36559,0.00022,18.81118]
[1779647809413,34.32,76568.48,89.5,-0.36557,0.00022,18.81083]
[1779647809520,34.32,76568.48,89.5,-0.36557,0.00022,18.81083]
[1779647811267,34.32,76568.48,89.5,-0.36557,0.00022,18.8108]
[1779647811410,34.32,76568.48,89.5,-0.36557,0.00022,18.8108]
[1779647811516,34.32,76568.63,89.5,-0.36553,0.00022,18.81023]
[1779647811643,34.32,76568.63,89.5,-0.36553,0.00022,18.81023]
[1779647811654,34.32,76568.63,89.5,-0.36553,0.00022,18.81023]
[1779647813831,34.32,76575.38,89.5,-0.36405,0.00022,18.78624]
[1779647823081,34.3,76577.57,89.5,-0.36353,0.00022,18.77774]
[1779647825014,34.3,76579.39,89.5,-0.36312,0.00022,18.77107]
[1779647825019,34.3,76579.39,89.5,-0.36312,0.00022,18.77107]
[1779647825041,34.3,76579.39,89.5,-0.36312,0.00022,18.77107]
[1779647825152,34.3,76579.39,89.5,-0.36312,0.00022,18.77107]
[1779647825350,34.3,76580.56,89.5,-0.36286,0.00022,18.7668]
[1779647825788,34.3,76588.32,89.5,-0.36116,0.00022,18.73866]
[1779647833171,34.3,76591.46,89.5,-0.36046,0.00022,18.72698]
[1779647838488,34.29,76592.64,89.5,-0.36018,0.00022,18.72213]
[1779647840791,34.28,76594.31,89.5,-0.35979,0.00022,18.71571]
[1779647843571,34.28,76595.39,89.5,-0.35955,0.00022,18.71159]
[1779647848857,34.27,76596.17,89.5,-0.35935,0.00022,18.7082]
[1779647849038,34.27,76596.17,89.5,-0.35935,0.00022,18.7082]
[1779647851102,34.27,76596.62,89.5,-0.35924,0.00022,18.70636]
[1779647857007,34.26,76596.73,89.5,-0.35916,0.00022,18.70065]
[1779647862042,34.25,76595.67,89.5,-0.35936,0.00022,18.70412]
[1779647865525,34.25,76595.84,89.5,-0.35931,0.00022,18.70322]
[1779647867591,34.25,76595.79,89.5,-0.35932,0.00022,18.70332]
[1779647876141,34.24,76596.13,89.5,-0.35919,0.00022,18.70117]
[1779647882182,34.23,76596.14,89.5,-0.35916,0.00022,18.70061]
[1779647882654,34.23,76596.14,89.5,-0.35916,0.00022,18.70061]
[1779647888224,34.22,76595.91,89.5,-0.35919,0.00022,18.70105]
[1779647890437,34.22,76595.91,89.5,-0.35919,0.00022,18.70098]
[1779647892794,34.22,76597.57,89.5,-0.35881,0.00022,18.69455]
[1779647898294,34.21,76598.67,89.5,-0.35853,0.00022,18.68986]
[1779647901337,34.2,76598.85,89.5,-0.35848,0.00022,18.689]
[1779647902005,34.2,76598.66,89.5,-0.35852,0.00022,18.6896]
[1779647907357,34.19,76599.1,89.5,-0.35839,0.00022,18.68737]
[1779647913168,34.19,76599.1,89.5,-0.35839,0.00022,18.68737]
[1779647913203,34.19,76599.1,89.5,-0.35839,0.00022,18.68737]
[1779647913274,34.19,76599.1,89.5,-0.35839,0.00022,18.68737]
[1779647913353,34.19,76599.1,89.5,-0.35839,0.00022,18.68737]
[1779647913996,34.19,76602.83,89.5,-0.35752,0.00022,18.66819]
[1779647915146,34.18,76605.91,89.5,-0.35684,0.00022,18.65655]
[1779647920531,34.17,76607.41,89.5,-0.35647,0.00022,18.65018]
[1779647923427,34.17,76606.73,89.5,-0.3566,0.00022,18.65231]
[1779647928503,34.14,76606.52,89.5,-0.35653,0.00022,18.65094]
[1779647929707,34.13,76606.29,89.5,-0.35657,0.00022,18.65167]
[1779647930419,34.13,76606.29,89.5,-0.35657,0.00022,18.65167]
[1779647930986,34.11,76606.49,89.5,-0.35645,0.00022,18.64949]
[1779647933663,34.11,76606.63,89.5,-0.35639,0.00022,18.64854]
[1779647934841,34.11,76606.59,89.5,-0.35639,0.00022,18.64853]
[1779647940422,34.1,76606.7,89.5,-0.35635,0.00022,18.64778]
[1779647943271,34.09,76606.94,89.5,-0.35625,0.00022,18.64591]
[1779647948644,34.07,76607.21,89.5,-0.35614,0.00022,18.64396]
[1779647950506,34.07,76607.21,89.5,-0.35614,0.00022,18.64396]
[1779647955620,34.06,76606.89,89.5,-0.35615,0.00022,18.64415]
[1779647959580,34.05,76607.44,89.5,-0.35601,0.00022,18.64164]
[1779647960569,34.05,76607.44,89.5,-0.35601,0.00022,18.64164]
[1779647960566,34.05,76607.94,89.5,-0.35589,0.00022,18.63945]
[1779647963882,34.04,76608.6,89.5,-0.35573,0.00022,18.63666]
[1779647969021,34.03,76610.44,89.5,-0.35529,0.00022,18.62896]
[1779647969666,34.03,76610.44,89.5,-0.35527,0.00022,18.62869]
[1779647970724,34.03,76610.4,89.5,-0.35528,0.00022,18.62884]
[1779647976843,34.02,76607.71,89.5,-0.35579,0.00022,18.63342]
[1779647982883,34.01,76607.64,89.5,-0.35579,0.00022,18.6334]
[1779647992123,34.0,76611.68,89.5,-0.35484,0.00022,18.61685]
[1779647997004,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997017,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997020,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997033,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997211,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997348,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997357,33.98,76613.25,89.5,-0.35443,0.00022,18.6095]
[1779647997498,33.98,76615.26,89.5,-0.35398,0.00022,18.60163]
[1779647997990,33.97,76622.47,89.5,-0.3524,0.00022,18.57352]
[1779647998710,33.97,76622.47,89.5,-0.3524,0.00022,18.57352]
[1779648003967,33.97,76624.75,89.5,-0.35186,0.00022,18.56398]
[1779648006415,33.96,76624.79,89.5,-0.35184,0.00022,18.56357]
[1779648006442,33.96,76624.79,89.5,-0.35184,0.00022,18.56357]
[1779648006546,33.96,76625.93,89.5,-0.35159,0.00022,18.55899]
[1779648012090,33.95,76620.88,89.5,-0.35266,0.00022,18.57814]
[1779648019138,33.94,76620.93,89.5,-0.35261,0.00022,18.57728]
[1779648025181,33.94,76621.1,89.5,-0.35255,0.00022,18.57606]
[1779648030216,33.93,76621.49,89.5,-0.35244,0.00022,18.5741]
[1779648035251,33.93,76622.3,89.5,-0.35221,0.00022,18.56582]
[1779648042119,33.92,76622.33,89.5,-0.35219,0.00022,18.56547]
[1779648047137,33.92,76622.33,89.5,-0.35218,0.00022,18.56516]
[1779648052371,33.91,76622.36,89.5,-0.35213,0.00022,18.56428]
[1779648058413,33.9,76619.19,89.5,-0.3528,0.00022,18.57622]
[1779648059673,33.9,76619.08,89.5,-0.35282,0.00022,18.57655]
[1779648065463,33.89,76611.22,89.5,-0.35451,0.00022,18.60644]
[1779648066685,33.89,76611.22,89.5,-0.35451,0.00022,18.60644]
[1779648068178,33.89,76611.55,89.5,-0.35443,0.00022,18.60497]
[1779648068500,33.89,76611.55,89.5,-0.35443,0.00022,18.60497]
[1779648070652,33.89,76611.43,89.5,-0.35445,0.00022,18.60524]
[1779648077441,33.88,76611.29,89.5,-0.35445,0.00022,18.60531]
[1779648085958,33.88,76611.15,89.5,-0.35446,0.00022,18.60548]
[1779648086372,33.88,76611.15,89.5,-0.35446,0.00022,18.60548]
[1779648088194,33.87,76611.15,89.5,-0.35442,0.00022,18.60473]
[1779648094556,33.86,76611.15,89.5,-0.35441,0.00022,18.60455]
[1779648095725,33.86,76611.07,89.5,-0.35437,0.00022,18.59964]
[1779648098242,33.85,76611.07,89.5,-0.35437,0.00022,18.59955]
[1779648109498,33.85,76611.32,89.5,-0.35428,0.00022,18.59802]
[1779648109514,33.85,76611.32,89.5,-0.35428,0.00022,18.59802]
[1779648109590,33.85,76611.32,89.5,-0.35428,0.00022,18.59802]
[1779648116822,33.83,76611.03,89.5,-0.35429,0.00022,18.59807]
[1779648120285,33.83,76611.12,89.5,-0.35427,0.00022,18.59765]
[1779648120313,33.83,76611.12,89.5,-0.35427,0.00022,18.59765]
[1779648120476,33.83,76611.12,89.5,-0.35427,0.00022,18.59765]
[1779648120547,33.83,76611.12,89.5,-0.35427,0.00022,18.59765]
[1779648120718,33.83,76611.12,89.5,-0.35427,0.00022,18.59765]
[1779648120599,33.83,76611.12,89.5,-0.35425,0.00022,18.59743]
[1779648121964,33.83,76602.16,89.5,-0.35622,0.00022,18.63181]
[1779648123129,33.83,76602.16,89.5,-0.35622,0.00022,18.63181]
[1779648132116,33.82,76601.89,89.5,-0.35626,0.00022,18.63249]
[1779648132552,33.82,76601.89,89.5,-0.35626,0.00022,18.63249]
[1779648132569,33.82,76601.89,89.5,-0.35626,0.00022,18.63249]
[1779648132617,33.82,76601.89,89.5,-0.35626,0.00022,18.63249]
[1779648132692,33.82,76601.89,89.5,-0.35626,0.00022,18.63249]
[1779648132835,33.82,76601.89,89.5,-0.35624,0.00022,18.63204]
[1779648133033,33.82,76601.89,89.5,-0.35624,0.00022,18.63204]
[1779648133609,33.81,76594.98,89.5,-0.35776,0.00022,18.65821]
[1779648134449,33.81,76594.98,89.5,-0.35776,0.00022,18.65821]
[1779648134635,33.81,76594.98,89.5,-0.35776,0.00022,18.65821]
[1779648134722,33.81,76589.21,89.5,-0.35903,0.00022,18.67983]
[1779648134762,33.81,76589.21,89.5,-0.35903,0.00022,18.67983]
[1779648135503,33.81,76589.21,89.5,-0.35903,0.00022,18.67983]
[1779648141296,33.81,76585.16,89.5,-0.35992,0.00022,18.69482]
[1779648141401,33.81,76585.16,89.5,-0.35992,0.00022,18.69482]
[1779648147037,33.81,76583.87,89.5,-0.36019,0.00022,18.6994]
[1779648148468,33.81,76583.87,89.5,-0.36019,0.00022,18.6994]
[1779648149821,33.81,76582.44,89.5,-0.3605,0.00022,18.70464]
[1779648154875,33.8,76582.25,89.5,-0.3605,0.00022,18.70027]
[1779648155867,33.8,76580.0,89.5,-0.36099,0.00022,18.70844]
[1779648155901,33.8,76580.0,89.5,-0.36099,0.00022,18.70844]
[1779648156649,33.8,76580.0,89.5,-0.36099,0.00022,18.70844]
[1779648157647,33.8,76575.73,89.5,-0.36193,0.00022,18.72414]
[1779648157738,33.8,76575.73,89.5,-0.36193,0.00022,18.72414]
[1779648158066,33.8,76575.8,89.5,-0.36191,0.00022,18.72383]
[1779648158142,33.8,76575.8,89.5,-0.36191,0.00022,18.72383]
[1779648158378,33.8,76575.8,89.5,-0.36191,0.00022,18.72383]
[1779648158387,33.8,76570.47,89.5,-0.36309,0.00022,18.74327]
[1779648159635,33.8,76570.47,89.5,-0.36309,0.00022,18.74327]
[1779648159651,33.8,76570.47,89.5,-0.36309,0.00022,18.74327]
[1779648160528,33.79,76566.58,89.5,-0.36395,0.00022,18.75733]
[1779648160723,33.79,76562.23,89.5,-0.36492,0.00022,18.77297]
[1779648161640,33.79,76562.23,89.5,-0.36492,0.00022,18.77297]
[1779648161876,33.79,76557.58,89.5,-0.36595,0.00022,18.78958]
[1779648162082,33.79,76557.58,89.5,-0.36595,0.00022,18.78958]
[1779648162993,33.79,76557.65,89.5,-0.36593,0.00022,18.78928]
[1779648168190,33.79,76557.0,89.5,-0.36606,0.00022,18.79129]
[1779648173265,33.78,76556.86,89.5,-0.36608,0.00022,18.79158]
[1779648179267,33.78,76554.31,89.5,-0.36663,0.00022,18.80028]
[1779648180591,33.78,76554.31,89.5,-0.36663,0.00022,18.80028]
[1779648185510,33.77,76554.94,89.5,-0.36647,0.00022,18.79777]
[1779648194372,33.76,76557.77,89.5,-0.36581,0.00022,18.78718]
[1779648199406,33.76,76557.78,89.5,-0.36579,0.00022,18.78688]
[1779648206456,33.75,76557.79,89.5,-0.36577,0.00022,18.78649]
[1779648211182,33.75,76557.21,89.5,-0.36589,0.00022,18.78836]
[1779648218128,33.75,76557.17,89.5,-0.36586,0.00022,18.78374]
[1779648218151,33.75,76557.17,89.5,-0.36586,0.00022,18.78374]
[1779648218165,33.75,76557.17,89.5,-0.36586,0.00022,18.78374]
[1779648218581,33.75,76557.17,89.5,-0.36586,0.00022,18.78374]
[1779648218983,33.74,76554.95,89.5,-0.36634,0.00022,18.79136]
[1779648224580,33.74,76551.25,89.5,-0.36715,0.00022,18.80417]
[1779648229632,33.73,76549.14,89.5,-0.36759,0.00022,18.8112]
[1779648232282,33.73,76549.18,89.5,-0.36758,0.00022,18.81092]
[1779648236572,33.72,76548.99,89.5,-0.3676,0.00022,18.81132]
[1779648238842,33.72,76548.99,89.5,-0.3676,0.00022,18.81126]
[1779648240559,33.72,76549.74,89.5,-0.36742,0.00022,18.80841]
[1779648245744,33.71,76555.91,89.5,-0.36602,0.00022,18.78611]
[1779648250780,33.71,76557.21,89.5,-0.36572,0.00022,18.78124]
[1779648262864,33.7,76556.7,89.5,-0.3658,0.00022,18.78255]
[1779648265358,33.7,76556.7,89.5,-0.3658,0.00022,18.78255]
[1779648271371,33.7,76556.2,89.5,-0.3659,0.00022,18.78408]
[1779648283868,33.69,76556.14,89.5,-0.36587,0.00022,18.77941]
[1779648285275,33.69,76556.14,89.5,-0.36585,0.00022,18.77914]
[1779648286405,33.69,76556.14,89.5,-0.36585,0.00022,18.77908]
[1779648291264,33.69,76552.96,89.5,-0.36655,0.00022,18.79031]
[1779648291463,33.69,76552.96,89.5,-0.36655,0.00022,18.79031]
[1779648292332,33.69,76552.92,89.5,-0.36656,0.00022,18.79038]
[1779648293924,33.68,76553.57,89.5,-0.36641,0.00022,18.78799]
[1779648295004,33.68,76553.59,89.5,-0.3664,0.00022,18.78788]
[1779648297486,33.68,76553.98,89.5,-0.36631,0.00022,18.78645]
[1779648297587,33.68,76553.98,89.5,-0.36631,0.00022,18.78645]
[1779648297727,33.68,76553.98,89.5,-0.36631,0.00022,18.78645]
[1779648300051,33.68,76556.96,89.5,-0.36564,0.00022,18.77569]
[1779648301005,33.68,76556.94,89.5,-0.36564,0.00022,18.77573]
[1779648311551,33.68,76557.84,89.5,-0.36544,0.00022,18.77241]
[1779648312203,33.68,76557.84,89.5,-0.36542,0.00022,18.77216]
[1779648313110,33.68,76557.84,89.5,-0.36542,0.00022,18.77216]
[1779648318251,33.67,76557.81,89.5,-0.36542,0.00022,18.7721]
[1779648323286,33.67,76558.22,89.5,-0.36532,0.00022,18.77046]
[1779648328321,33.67,76558.27,89.5,-0.36529,0.00022,18.77006]
[1779648333355,33.66,76565.89,89.5,-0.36355,0.00022,18.73759]
[1779648334027,33.66,76565.89,89.5,-0.36355,0.00022,18.73759]
[1779648338168,33.66,76566.37,89.5,-0.36344,0.00022,18.73579]
[1779648338200,33.66,76566.37,89.5,-0.36344,0.00022,18.73579]
[1779648340755,33.66,76569.35,89.5,-0.36278,0.00022,18.72488]
[1779648344158,33.66,76570.24,89.5,-0.36258,0.00022,18.72164]
[1779648349469,33.66,76568.54,89.5,-0.36296,0.00022,18.72781]
[1779648354504,33.66,76566.12,89.5,-0.36349,0.00022,18.73658]
[1779648358789,33.66,76566.12,89.5,-0.36349,0.00022,18.73658]
[1779648358805,33.66,76566.12,89.5,-0.36349,0.00022,18.73658]
[1779648361553,33.66,76571.31,89.5,-0.36234,0.00022,18.71761]
[1779648362316,33.66,76571.31,89.5,-0.36234,0.00022,18.71761]
[1779648362560,33.66,76572.11,89.5,-0.36216,0.00022,18.7147]
[1779648367595,33.66,76572.25,89.5,-0.36212,0.00022,18.71409]
[1779648372630,33.66,76572.34,89.5,-0.3621,0.00022,18.71366]
[1779648373261,33.66,76572.34,89.5,-0.3621,0.00022,18.71366]
[1779648383708,33.66,76573.24,89.5,-0.36188,0.00022,18.71015]
[1779648388821,33.66,76572.64,89.5,-0.36202,0.00022,18.71231]
[1779648388869,33.66,76572.64,89.5,-0.36202,0.00022,18.71231]
[1779648389750,33.66,76567.24,89.5,-0.36322,0.00022,18.73209]
[1779648394785,33.65,76565.14,89.5,-0.36365,0.00022,18.73493]
[1779648399424,33.65,76564.94,89.5,-0.36369,0.00022,18.73563]
[1779648399430,33.65,76564.94,89.5,-0.36369,0.00022,18.73563]
[1779648399523,33.65,76564.94,89.5,-0.36369,0.00022,18.7355]
[1779648405862,33.65,76565.22,89.5,-0.36362,0.00022,18.73443]
[1779648407667,33.65,76565.22,89.5,-0.36362,0.00022,18.73443]
[1779648407876,33.65,76564.73,89.5,-0.36373,0.00022,18.7362]
[1779648409264,33.65,76564.94,89.5,-0.36368,0.00022,18.73541]
[1779648411631,33.65,76564.94,89.5,-0.36368,0.00022,18.73535]
[1779648416940,33.65,76567.48,89.5,-0.3631,0.00022,18.72594]
[1779648421974,33.64,76567.38,89.5,-0.36312,0.00022,18.72622]
[1779648432045,33.64,76567.59,89.5,-0.36306,0.00022,18.72527]
[1779648433803,33.64,76567.78,89.5,-0.36302,0.00022,18.72456]
[1779648434983,33.64,76567.94,89.5,-0.36298,0.00022,18.72395]
[1779648435499,33.64,76567.94,89.5,-0.36298,0.00022,18.72394]
[1779648441108,33.64,76567.81,89.5,-0.36301,0.00022,18.72432]
[1779648442334,33.64,76567.81,89.5,-0.36301,0.00022,18.72432]
[1779648442702,33.64,76567.81,89.5,-0.36301,0.00022,18.72432]
[1779648448318,33.64,76566.91,89.5,-0.3632,0.00022,18.72755]
[1779648449517,33.64,76566.91,89.5,-0.3632,0.00022,18.72747]
[1779648453169,33.64,76566.98,89.5,-0.36315,0.00022,18.7225]
[1779648456172,33.64,76566.98,89.5,-0.36315,0.00022,18.72247]
[1779648459258,33.64,76566.98,89.5,-0.36315,0.00022,18.72242]
[1779648459757,33.64,76566.98,89.5,-0.36315,0.00022,18.72242]
[1779648462215,33.63,76566.98,89.5,-0.36314,0.00022,18.72232]
[1779648462481,33.63,76566.98,89.5,-0.36314,0.00022,18.72232]
[1779648463343,33.63,76566.98,89.5,-0.36314,0.00022,18.7223]
[1779648467566,33.63,76567.49,89.5,-0.36302,0.00022,18.72037]
[1779648467582,33.63,76567.49,89.5,-0.36302,0.00022,18.72037]
[1779648467595,33.63,76567.49,89.5,-0.36302,0.00022,18.72037]
[1779648467603,33.63,76567.49,89.5,-0.36302,0.00022,18.72037]
[1779648468099,33.63,76567.49,89.5,-0.36302,0.00022,18.72037]
[1779648468653,33.63,76567.49,89.5,-0.36302,0.00022,18.72029]
[1779648468725,33.63,76573.93,89.5,-0.36158,0.00022,18.69654]
[1779648471323,33.63,76579.29,89.5,-0.36038,0.00022,18.67659]
[1779648475783,33.63,76580.35,89.5,-0.36015,0.00022,18.67264]
[1779648476546,33.63,76580.56,89.5,-0.3601,0.00022,18.67186]
[1779648479633,33.63,76580.97,89.5,-0.36001,0.00022,18.67033]
[1779648479673,33.63,76580.97,89.5,-0.36001,0.00022,18.67033]
[1779648480385,33.63,76586.74,89.5,-0.35872,0.00022,18.64864]
[1779648485421,33.62,76587.28,89.5,-0.35858,0.00022,18.64617]
[1779648486368,33.62,76587.28,89.5,-0.35858,0.00022,18.64617]
[1779648486584,33.62,76587.28,89.5,-0.35858,0.00022,18.64617]
[1779648489805,33.62,76587.71,89.5,-0.35847,0.00022,18.64438]
[1779648493007,33.62,76587.78,89.5,-0.35845,0.00022,18.64391]
[1779648493150,33.62,76587.75,89.5,-0.35845,0.00022,18.64399]
[1779648497224,33.62,76580.39,89.5,-0.36009,0.00022,18.67159]
[1779648497424,33.62,76580.39,89.5,-0.36009,0.00022,18.67159]
[1779648498219,33.62,76580.39,89.5,-0.36008,0.00022,18.67156]
[1779648498257,33.62,76580.39,89.5,-0.36008,0.00022,18.67156]
[1779648498327,33.62,76580.39,89.5,-0.36008,0.00022,18.67156]
[1779648498580,33.62,76580.39,89.5,-0.36008,0.00022,18.67156]
[1779648499532,33.62,76570.1,89.5,-0.36238,0.00022,18.70975]
[1779648500314,33.62,76570.1,89.5,-0.36238,0.00022,18.70975]
[1779648500645,33.62,76570.1,89.5,-0.36238,0.00022,18.70975]
[1779648500735,33.62,76570.1,89.5,-0.36238,0.00022,18.70975]
[1779648500746,33.62,76570.1,89.5,-0.36238,0.00022,18.70975]
[1779648500911,33.62,76570.1,89.5,-0.36238,0.00022,18.70975]
[1779648500978,33.62,76567.2,89.5,-0.36303,0.00022,18.7204]
[1779648501420,33.62,76567.2,89.5,-0.36303,0.00022,18.7204]
[1779648501548,33.62,76558.26,89.5,-0.36503,0.00022,18.75294]
[1779648502838,33.62,76558.26,89.5,-0.36503,0.00022,18.75294]
[1779648503045,33.62,76558.26,89.5,-0.36503,0.00022,18.75294]
[1779648504478,33.62,76557.33,89.5,-0.36524,0.00022,18.75625]
[1779648507209,33.61,76552.99,89.5,-0.36621,0.00022,18.77176]
[1779648507226,33.61,76552.99,89.5,-0.36621,0.00022,18.77176]
[1779648507306,33.61,76552.99,89.5,-0.36621,0.00022,18.77176]
[1779648510462,33.61,76546.77,89.5,-0.36759,0.00022,18.7938]
[1779648514124,33.61,76546.32,89.5,-0.36766,0.00022,18.79064]
[1779648516275,33.61,76543.93,89.5,-0.36819,0.00022,18.7989]
[1779648516344,33.61,76543.93,89.5,-0.36819,0.00022,18.7989]
[1779648520013,33.61,76543.9,89.5,-0.36819,0.00022,18.79895]
[1779648520132,33.61,76543.9,89.5,-0.36819,0.00022,18.79895]
[1779648520632,33.6,76543.96,89.5,-0.36817,0.00022,18.79858]
[1779648520681,33.6,76536.82,89.5,-0.36977,0.00023,18.82359]
[1779648521688,33.6,76531.84,89.5,-0.37089,0.00023,18.84083]
[1779648522204,33.6,76531.84,89.5,-0.37089,0.00023,18.84083]
[1779648522713,33.6,76531.84,89.5,-0.37089,0.00023,18.84083]
[1779648523463,33.6,76530.27,89.5,-0.37124,0.00023,18.84619]
[1779648528736,33.6,76528.59,89.5,-0.37161,0.00023,18.85171]
[1779648533772,33.59,76528.78,89.5,-0.37155,0.00023,18.85083]
[1779648538807,33.59,76532.1,89.5,-0.37078,0.00023,18.8391]
[1779648541658,33.58,76532.51,89.5,-0.37068,0.00023,18.83755]
[1779648546863,33.58,76536.44,89.5,-0.36977,0.00023,18.82351]
[1779648551901,33.57,76531.56,89.5,-0.37086,0.00023,18.84017]
[1779648553916,33.57,76522.83,89.5,-0.37282,0.00023,18.87008]
[1779648558951,33.57,76518.35,89.5,-0.37383,0.00023,18.88525]
[1779648559509,33.57,76518.35,89.5,-0.37383,0.00023,18.88525]
[1779648559558,33.57,76518.35,89.5,-0.37383,0.00023,18.88525]
[1779648561558,33.57,76514.26,89.5,-0.37476,0.00023,18.89903]
[1779648562068,33.57,76514.26,89.5,-0.37476,0.00023,18.89903]
[1779648568019,33.57,76509.25,89.5,-0.3759,0.00023,18.91579]
[1779648568413,33.57,76509.25,89.5,-0.3759,0.00023,18.91579]
[1779648569442,33.57,76506.23,89.5,-0.37658,0.00023,18.92583]
[1779648571587,33.57,76505.77,89.5,-0.37666,0.00023,18.92277]
[1779648572178,33.57,76504.83,89.5,-0.37688,0.00023,18.9259]
[1779648572690,33.57,76504.83,89.5,-0.37688,0.00023,18.9259]
[1779648573054,33.57,76509.15,89.5,-0.3759,0.00023,18.91157]
[1779648578089,33.57,76512.15,89.5,-0.37522,0.00023,18.9016]
[1779648582118,33.57,76519.58,89.5,-0.37354,0.00023,18.87658]
[1779648585276,33.57,76521.87,89.5,-0.37301,0.00023,18.8687]
[1779648591182,33.57,76523.83,89.5,-0.37256,0.00023,18.86179]
[1779648596217,33.56,76524.97,89.5,-0.37229,0.00023,18.85766]
[1779648601127,33.56,76525.27,89.5,-0.37221,0.00023,18.85654]
[1779648601130,33.56,76525.27,89.5,-0.37221,0.00023,18.85654]
[1779648606287,33.55,76525.44,89.5,-0.37215,0.00023,18.85559]
[1779648611322,33.55,76525.04,89.5,-0.37223,0.00023,18.85676]
[1779648616357,33.55,76518.72,89.5,-0.37365,0.00023,18.87813]
[1779648621392,33.55,76521.81,89.5,-0.37294,0.00023,18.86753]
[1779648626427,33.54,76521.45,89.5,-0.37301,0.00023,18.8686]
[1779648631462,33.54,76522.01,89.5,-0.37285,0.00023,18.86191]
[1779648636496,33.54,76521.29,89.5,-0.37301,0.00023,18.86423]
[1779648641532,33.54,76521.85,89.5,-0.37287,0.00023,18.86218]
[1779648645561,33.53,76516.59,89.5,-0.37406,0.00023,18.87992]
[1779648650596,33.53,76514.96,89.5,-0.37442,0.00023,18.88535]
[1779648655631,33.53,76515.06,89.5,-0.3744,0.00023,18.88495]
[1779648658652,33.53,76520.08,89.5,-0.37325,0.00023,18.86785]
[1779648663693,33.53,76527.01,89.5,-0.37167,0.00023,18.84394]
[1779648668729,33.52,76530.08,89.5,-0.37096,0.00023,18.83307]
[1779648677794,33.51,76530.18,89.5,-0.37091,0.00023,18.83222]
[1779648682829,33.51,76527.1,89.5,-0.37159,0.00023,18.84265]
[1779648687864,33.5,76529.26,89.5,-0.37109,0.00023,18.83494]
[1779648694346,33.5,76529.24,89.5,-0.37105,0.00023,18.83016]
[1779648696956,33.5,76528.77,89.5,-0.37115,0.00023,18.83161]
[1779648697411,33.5,76528.81,89.5,-0.37114,0.00023,18.83143]
[1779648706997,33.49,76528.8,89.5,-0.37111,0.00023,18.83105]
[1779648712033,33.49,76529.12,89.5,-0.37103,0.00023,18.82973]
[1779648717068,33.48,76528.22,89.5,-0.37122,0.00023,18.83265]
[1779648723111,33.48,76527.74,89.5,-0.37132,0.00023,18.83408]
[1779648728146,33.48,76527.71,89.5,-0.37131,0.00023,18.83401]
[1779648736202,33.47,76527.48,89.5,-0.37135,0.00023,18.83453]
[1779648741237,33.47,76530.39,89.5,-0.37068,0.00023,18.82425]
[1779648748286,33.46,76531.52,89.5,-0.3704,0.00023,18.81996]
[1779648757349,33.45,76531.9,89.5,-0.37026,0.00023,18.81354]
[1779648763391,33.45,76531.7,89.5,-0.37029,0.00023,18.81398]
[1779648765811,33.45,76531.77,89.5,-0.37027,0.00023,18.81369]
[1779648766413,33.45,76521.17,89.5,-0.37267,0.00023,18.8503]
[1779648769618,33.45,76516.84,89.5,-0.37366,0.00023,18.86511]
[1779648770139,33.45,76516.84,89.5,-0.37366,0.00023,18.86511]
[1779648775476,33.45,76517.17,89.5,-0.37359,0.00023,18.86406]
[1779648781518,33.45,76520.5,89.5,-0.37283,0.00023,18.85271]
[1779648783532,33.45,76525.94,89.5,-0.37159,0.00023,18.83395]
[1779648788569,33.45,76526.22,89.5,-0.37152,0.00023,18.83283]
[1779648790399,33.45,76526.22,89.5,-0.37152,0.00023,18.83283]
[1779648790596,33.44,76526.26,89.5,-0.37151,0.00023,18.83264]
[1779648791211,33.44,76526.26,89.5,-0.37151,0.00023,18.83264]
[1779648792747,33.44,76533.5,89.5,-0.36986,0.00023,18.80738]
[1779648792749,33.44,76533.5,89.5,-0.36986,0.00023,18.80738]
[1779648792760,33.44,76533.5,89.5,-0.36986,0.00023,18.80738]
[1779648798639,33.44,76535.02,89.5,-0.3695,0.00023,18.80175]
[1779648803674,33.44,76537.12,89.5,-0.36901,0.00023,18.79415]
[1779648804580,33.44,76537.12,89.5,-0.36901,0.00023,18.79415]
[1779648808270,33.43,76535.91,89.5,-0.36928,0.00023,18.7983]
[1779648809460,33.43,76535.88,89.5,-0.36928,0.00023,18.79832]
[1779648814602,33.43,76535.93,89.5,-0.36923,0.00023,18.79328]
[1779648819615,33.43,76535.97,89.5,-0.36921,0.00023,18.79294]
[1779648824821,33.42,76536.18,89.5,-0.36915,0.00023,18.79193]
[1779648829380,33.42,76536.46,89.5,-0.36908,0.00023,18.79084]
[1779648830640,33.42,76537.37,89.5,-0.36887,0.00023,18.78756]
[1779648831849,33.42,76537.37,89.5,-0.36887,0.00023,18.78756]
[1779648832446,33.42,76537.37,89.5,-0.36887,0.00023,18.78756]
[1779648834400,33.42,76538.13,89.5,-0.36869,0.00023,18.78477]
[1779648844961,33.41,76540.34,89.5,-0.36817,0.00023,18.77661]
[1779648849155,33.41,76540.57,89.5,-0.36811,0.00023,18.77572]
[1779648851503,33.41,76540.89,89.5,-0.36804,0.00023,18.7745]
[1779648854566,33.41,76541.12,89.5,-0.36798,0.00023,18.77365]
[1779648854721,33.41,76541.12,89.5,-0.36798,0.00023,18.77365]
[1779648855885,33.41,76544.2,89.5,-0.36728,0.00023,18.76259]
[1779648856576,33.41,76549.02,89.5,-0.36619,0.00023,18.74525]
[1779648856817,33.41,76549.02,89.5,-0.36619,0.00023,18.74525]
[1779648857093,33.41,76549.02,89.5,-0.36619,0.00023,18.74525]
[1779648858852,33.41,76555.08,89.5,-0.36483,0.00023,18.7234]
[1779648860180,33.41,76555.57,89.5,-0.36472,0.00023,18.72173]
[1779648860588,33.41,76557.0,89.5,-0.36441,0.00023,18.71661]
[1779648861577,33.41,76560.33,89.5,-0.36366,0.00023,18.70451]
[1779648861960,33.41,76560.33,89.5,-0.36366,0.00023,18.70451]
[1779648862103,33.41,76560.33,89.5,-0.36366,0.00023,18.7046]
[1779648864775,33.41,76557.82,89.5,-0.36423,0.00023,18.71383]
[1779648876179,33.42,76557.0,89.5,-0.3644,0.00023,18.71224]
[1779648880690,33.42,76558.78,89.5,-0.364,0.00023,18.70578]
[1779648882746,33.42,76559.28,89.5,-0.36389,0.00023,18.70399]
[1779648882765,33.42,76559.28,89.5,-0.36389,0.00023,18.70399]
[1779648883095,33.42,76559.28,89.5,-0.36389,0.00023,18.70399]
[1779648883234,33.42,76564.83,89.5,-0.36264,0.00023,18.68357]
[1779648884894,33.42,76567.65,89.5,-0.362,0.00023,18.67314]
[1779648887524,33.42,76569.15,89.5,-0.36167,0.00023,18.6676]
[1779648889862,33.42,76572.12,89.5,-0.36101,0.00022,18.6567]
[1779648890676,33.42,76572.29,89.5,-0.36098,0.00022,18.65612]
[1779648893815,33.42,76572.69,89.5,-0.36089,0.00022,18.65477]
[1779648899346,33.43,76572.33,89.5,-0.36099,0.00022,18.65641]
[1779648904381,33.43,76572.19,89.5,-0.36103,0.00022,18.65715]
[1779648909416,33.44,76572.0,89.5,-0.36109,0.00022,18.65807]
[1779648915458,33.44,76571.38,89.5,-0.36124,0.00022,18.6606]
[1779648918628,33.44,76571.38,89.5,-0.36124,0.00022,18.6606]
[1779648922740,33.44,76576.07,89.5,-0.36019,0.00022,18.64314]
[1779648923116,33.44,76576.07,89.5,-0.36019,0.00022,18.64314]
[1779648927147,33.44,76581.43,89.5,-0.35899,0.00022,18.62296]
[1779648927361,33.44,76581.43,89.5,-0.35899,0.00022,18.62296]
[1779648927448,33.44,76581.43,89.5,-0.35899,0.00022,18.62296]
[1779648927533,33.44,76581.43,89.5,-0.35899,0.00022,18.62296]
[1779648932579,33.44,76582.31,89.5,-0.35877,0.00022,18.61496]
[1779648934024,33.44,76582.31,89.5,-0.35877,0.00022,18.61496]
[1779648939105,33.44,76582.23,89.5,-0.35879,0.00022,18.61526]
[1779648942355,33.44,76582.23,89.5,-0.35879,0.00022,18.61526]
[1779648947682,33.44,76583.04,89.5,-0.35861,0.00022,18.61219]
[1779648951103,33.44,76583.43,89.5,-0.35852,0.00022,18.61072]
[1779648952156,33.44,76583.43,89.5,-0.35852,0.00022,18.61073]
[1779648957560,33.44,76583.43,89.5,-0.35851,0.00022,18.61054]
[1779648961358,33.44,76583.27,89.5,-0.35854,0.00022,18.61095]
[1779648961444,33.44,76583.27,89.5,-0.35854,0.00022,18.61095]
[1779648961538,33.44,76583.27,89.5,-0.35854,0.00022,18.61095]
[1779648962107,33.44,76582.67,89.5,-0.35866,0.00022,18.61314]
[1779648962168,33.44,76582.67,89.5,-0.35866,0.00022,18.61314]
[1779648962172,33.44,76582.67,89.5,-0.35866,0.00022,18.61314]
[1779648962315,33.44,76577.37,89.5,-0.35986,0.00022,18.63324]
[1779648963751,33.44,76572.61,89.5,-0.36093,0.00022,18.65112]
[1779648964220,33.44,76572.61,89.5,-0.36093,0.00022,18.65112]
[1779648971859,33.44,76571.95,89.5,-0.3611,0.00022,18.65401]
[1779648974526,33.44,76571.96,89.5,-0.3611,0.00022,18.65402]
[1779648974838,33.44,76571.96,89.5,-0.3611,0.00022,18.65402]
[1779648980513,33.45,76571.78,89.5,-0.36115,0.00022,18.6549]
[1779648980702,33.45,76571.78,89.5,-0.36115,0.00022,18.65495]
[1779648988979,33.45,76572.51,89.5,-0.36101,0.00022,18.65262]
[1779648991539,33.45,76572.51,89.5,-0.36101,0.00022,18.65266]
[1779648994665,33.46,76572.61,89.5,-0.36097,0.00022,18.64773]
[1779648995218,33.46,76572.61,89.5,-0.36097,0.00022,18.64773]
[1779648997929,33.46,76574.52,89.5,-0.36055,0.00022,18.64064]
[1779648997967,33.46,76574.52,89.5,-0.36055,0.00022,18.64064]
[1779649003753,33.45,76576.48,89.5,-0.36009,0.00022,18.63303]
[1779649009634,33.45,76576.12,89.5,-0.36015,0.00022,18.634]
[1779649015119,33.45,76572.99,89.5,-0.36085,0.00022,18.64561]
[1779649015121,33.45,76572.99,89.5,-0.36085,0.00022,18.64561]
[1779649019151,33.44,76572.48,89.5,-0.36093,0.00022,18.64692]
[1779649028033,33.43,76572.55,89.5,-0.3609,0.00022,18.64655]
[1779649028037,33.43,76572.55,89.5,-0.3609,0.00022,18.64655]
[1779649028061,33.43,76572.55,89.5,-0.3609,0.00022,18.64655]
[1779649035301,33.43,76579.4,89.5,-0.35935,0.00022,18.62043]
[1779649045371,33.43,76579.31,89.5,-0.35936,0.00022,18.62066]
[1779649051413,33.43,76579.37,89.5,-0.35931,0.00022,18.61563]
[1779649056448,33.43,76580.39,89.5,-0.35908,0.00022,18.61167]
[1779649067525,33.42,76580.9,89.5,-0.35895,0.00022,18.60957]
[1779649072560,33.42,76581.19,89.5,-0.35889,0.00022,18.60839]
[1779649072922,33.42,76581.19,89.5,-0.35889,0.00022,18.60839]
[1779649073802,33.42,76581.19,89.5,-0.35889,0.00022,18.60839]
[1779649077488,33.42,76581.28,89.5,-0.35885,0.00022,18.60776]
[1779649079862,33.42,76581.52,89.5,-0.35879,0.00022,18.60671]
[1779649081519,33.41,76581.52,89.5,-0.35878,0.00022,18.60663]
[1779649082156,33.41,76581.52,89.5,-0.35878,0.00022,18.60649]
[1779649083231,33.41,76581.59,89.5,-0.35876,0.00022,18.60615]
[1779649083560,33.41,76581.59,89.5,-0.35876,0.00022,18.60615]
[1779649084258,33.41,76581.59,89.5,-0.35875,0.00022,18.60607]
[1779649089678,33.4,76581.57,89.5,-0.35873,0.00022,18.6057]
[1779649093540,33.4,76581.57,89.5,-0.35873,0.00022,18.6057]
[1779649093939,33.4,76581.57,89.5,-0.35871,0.00022,18.6054]
[1779649093966,33.4,76581.57,89.5,-0.35871,0.00022,18.6054]
[1779649095121,33.4,76581.57,89.5,-0.35871,0.00022,18.6054]
[1779649095437,33.4,76581.57,89.5,-0.35871,0.00022,18.6054]
[1779649097691,33.4,76581.57,89.5,-0.3587,0.00022,18.60518]
[1779649098229,33.39,76581.71,89.5,-0.35867,0.00022,18.60457]
[1779649098565,33.39,76581.71,89.5,-0.35867,0.00022,18.60457]
[1779649099267,33.39,76581.71,89.5,-0.35866,0.00022,18.60449]
[1779649104784,33.39,76584.52,89.5,-0.35801,0.00022,18.59336]
[1779649109819,33.38,76584.71,89.5,-0.35795,0.00022,18.59229]
[1779649114652,33.38,76585.03,89.5,-0.35783,0.00022,18.58615]
[1779649120722,33.37,76585.29,89.5,-0.35775,0.00022,18.58474]
[1779649126101,33.37,76587.06,89.5,-0.35734,0.00022,18.57757]
[1779649135779,33.36,76586.39,89.5,-0.35746,0.00022,18.5796]
[1779649136233,33.36,76586.39,89.5,-0.35746,0.00022,18.5796]
[1779649141466,33.36,76586.47,89.5,-0.35742,0.00022,18.57903]
[1779649142972,33.35,76586.39,89.5,-0.35743,0.00022,18.57919]
[1779649148005,33.35,76586.57,89.5,-0.35738,0.00022,18.5783]
[1779649154784,33.35,76586.44,89.5,-0.3574,0.00022,18.57856]
[1779649155952,33.35,76587.05,89.5,-0.35725,0.00022,18.57608]
[1779649161035,33.34,76590.36,89.5,-0.3565,0.00022,18.56311]
[1779649162001,33.34,76590.34,89.5,-0.3565,0.00022,18.56315]
[1779649162011,33.34,76590.34,89.5,-0.3565,0.00022,18.56315]
[1779649167072,33.34,76590.78,89.5,-0.35639,0.00022,18.56129]
[1779649167990,33.34,76593.58,89.5,-0.35576,0.00022,18.55035]
[1779649168546,33.34,76593.58,89.5,-0.35576,0.00022,18.55035]
[1779649171531,33.34,76593.53,89.5,-0.35577,0.00022,18.55047]
[1779649174269,33.34,76587.37,89.5,-0.35712,0.00022,18.56949]
[1779649177290,33.34,76581.76,89.5,-0.35837,0.00023,18.59088]
[1779649182325,33.33,76577.72,89.5,-0.35926,0.00023,18.60593]
[1779649183732,33.33,76577.72,89.5,-0.35926,0.00023,18.60593]
[1779649194410,33.32,76578.59,89.5,-0.35903,0.00023,18.60201]
[1779649200961,33.32,76578.84,89.5,-0.35896,0.00023,18.60086]
[1779649201459,33.32,76584.3,89.5,-0.35773,0.00023,18.57983]
[1779649206494,33.31,76582.3,89.5,-0.35817,0.00023,18.58732]
[1779649209435,33.31,76581.95,89.5,-0.35824,0.00023,18.58859]
[1779649214550,33.31,76576.56,89.5,-0.35944,0.00023,18.60887]
[1779649217512,33.31,76576.46,89.5,-0.35946,0.00023,18.60914]
[1779649218468,33.31,76576.4,89.5,-0.35947,0.00023,18.60932]
[1779649218656,33.31,76576.4,89.5,-0.35947,0.00023,18.60932]
[1779649218830,33.31,76576.4,89.5,-0.35947,0.00023,18.60932]
[1779649218874,33.31,76573.69,89.5,-0.36008,0.00023,18.61961]
[1779649218876,33.31,76573.69,89.5,-0.36008,0.00023,18.61961]
[1779649219542,33.31,76573.69,89.5,-0.36008,0.00023,18.61961]
[1779649219572,33.31,76573.69,89.5,-0.36008,0.00023,18.61961]
[1779649219586,33.31,76573.69,89.5,-0.36008,0.00023,18.61961]
[1779649219597,33.31,76573.69,89.5,-0.36008,0.00023,18.61961]
[1779649219891,33.31,76569.02,89.5,-0.36114,0.00023,18.63723]
[1779649219896,33.31,76569.02,89.5,-0.36114,0.00023,18.63723]
[1779649220450,33.31,76569.02,89.5,-0.36114,0.00023,18.63723]
[1779649225473,33.31,76572.8,89.5,-0.36029,0.00023,18.62303]
[1779649225651,33.31,76572.8,89.5,-0.36029,0.00023,18.62303]
[1779649225657,33.31,76572.8,89.5,-0.36029,0.00023,18.62303]
[1779649226736,33.31,76575.36,89.5,-0.35971,0.00023,18.61335]
[1779649226749,33.31,76583.79,89.5,-0.35781,0.00023,18.58114]
[1779649231838,33.31,76588.66,89.5,-0.35671,0.00022,18.56229]
[1779649237127,33.31,76590.43,89.5,-0.35628,0.00022,18.55068]
[1779649238336,33.31,76591.57,89.5,-0.35602,0.00022,18.54624]
[1779649240197,33.3,76597.93,89.5,-0.35459,0.00022,18.52138]
[1779649243606,33.3,76598.63,89.5,-0.35443,0.00022,18.51863]
[1779649248620,33.3,76602.44,89.5,-0.35358,0.00022,18.50357]
[1779649250763,33.3,76602.45,89.5,-0.35357,0.00022,18.50352]
[1779649250864,33.3,76602.45,89.5,-0.35357,0.00022,18.50351]
[1779649256107,33.3,76604.45,89.5,-0.35312,0.00022,18.49554]
[1779649260885,33.3,76605.6,89.5,-0.35286,0.00022,18.49096]
[1779649260894,33.3,76605.6,89.5,-0.35286,0.00022,18.49096]
[1779649260907,33.3,76605.6,89.5,-0.35286,0.00022,18.49096]
[1779649260920,33.3,76605.78,89.5,-0.35282,0.00022,18.49025]
[1779649261446,33.3,76605.78,89.5,-0.35282,0.00022,18.49025]
[1779649261791,33.3,76605.78,89.5,-0.35282,0.00022,18.49025]
[1779649261884,33.3,76605.78,89.5,-0.35282,0.00022,18.49025]
[1779649261890,33.3,76613.3,89.5,-0.35114,0.00022,18.46018]
[1779649261955,33.3,76613.3,89.5,-0.35114,0.00022,18.46018]
[1779649262137,33.3,76613.3,89.5,-0.35114,0.00022,18.46018]
[1779649262195,33.3,76613.3,89.5,-0.35114,0.00022,18.46018]
[1779649263204,33.3,76618.33,89.5,-0.35001,0.00022,18.4399]
[1779649264283,33.3,76622.73,89.5,-0.34903,0.00022,18.42206]
[1779649266118,33.3,76623.05,89.5,-0.34896,0.00022,18.42077]
[1779649267223,33.3,76623.3,89.5,-0.3489,0.00022,18.41978]
[1779649268720,33.3,76631.89,89.5,-0.34699,0.00022,18.38468]
[1779649273970,33.31,76634.94,89.5,-0.34633,0.00022,18.37236]
[1779649278859,33.31,76634.94,89.5,-0.34633,0.00022,18.37236]
[1779649278861,33.31,76634.94,89.5,-0.34633,0.00022,18.37236]
[1779649279425,33.31,76634.51,89.5,-0.34644,0.00022,18.37437]
[1779649281448,33.31,76630.61,89.5,-0.34731,0.00022,18.39054]
[1779649287091,33.32,76635.58,89.5,-0.34622,0.00022,18.37031]
[1779649287106,33.32,76635.58,89.5,-0.34622,0.00022,18.37031]
[1779649287721,33.32,76635.8,89.5,-0.34617,0.00022,18.36947]
[1779649293107,33.32,76637.01,89.5,-0.34588,0.00022,18.35981]
[1779649299149,33.32,76637.62,89.5,-0.34575,0.00022,18.3574]
[1779649304184,33.32,76637.41,89.5,-0.3458,0.00022,18.35838]
[1779649306855,33.32,76637.33,89.5,-0.34582,0.00022,18.35873]
[1779649306925,33.32,76637.3,89.5,-0.34583,0.00022,18.35889]
[1779649307957,33.32,76635.66,89.5,-0.3462,0.00022,18.36574]
[1779649307977,33.32,76635.66,89.5,-0.3462,0.00022,18.36574]
[1779649308296,33.32,76635.66,89.5,-0.3462,0.00022,18.36574]
[1779649313657,33.32,76632.29,89.5,-0.34695,0.00022,18.37981]
[1779649313808,33.32,76632.29,89.5,-0.34695,0.00022,18.37981]
[1779649314912,33.32,76624.28,89.5,-0.34874,0.00022,18.41272]
[1779649315921,33.32,76624.28,89.5,-0.34874,0.00022,18.41272]
[1779649315941,33.32,76620.62,89.5,-0.34956,0.00022,18.4276]
[1779649317366,33.32,76620.03,89.5,-0.34969,0.00022,18.42999]
[1779649317454,33.33,76619.25,89.5,-0.34987,0.00022,18.43321]
[1779649321174,33.33,76618.06,89.5,-0.35013,0.00022,18.438]
[1779649321253,33.33,76618.06,89.5,-0.35013,0.00022,18.438]
[1779649321501,33.33,76616.39,89.5,-0.35051,0.00022,18.44475]
[1779649322315,33.33,76610.04,89.5,-0.35193,0.00022,18.47022]
[1779649327947,33.33,76606.56,89.5,-0.35271,0.00022,18.48408]
[1779649328019,33.33,76606.56,89.5,-0.35271,0.00022,18.48408]
[1779649328264,33.33,76606.56,89.5,-0.35271,0.00022,18.48408]
[1779649328357,33.32,76616.52,89.5,-0.35048,0.00022,18.44421]
[1779649333392,33.32,76621.1,89.5,-0.34945,0.00022,18.42566]
[1779649334971,33.32,76621.1,89.5,-0.34945,0.00022,18.42566]
[1779649336821,33.32,76626.69,89.5,-0.34821,0.00022,18.40292]
[1779649342455,33.33,76629.17,89.5,-0.34766,0.00022,18.39291]
[1779649348500,33.33,76629.23,89.5,-0.34766,0.00022,18.39282]
[1779649350499,33.33,76630.1,89.5,-0.34746,0.00022,18.38927]
[1779649350546,33.33,76630.1,89.5,-0.34746,0.00022,18.38927]
[1779649350648,33.33,76630.76,89.5,-0.34732,0.00022,18.38659]
[1779649353760,33.33,76632.27,89.5,-0.34695,0.00022,18.37561]
[1779649354643,33.33,76632.53,89.5,-0.34689,0.00022,18.37454]
[1779649354703,33.33,76632.53,89.5,-0.34689,0.00022,18.37454]
[1779649355091,33.33,76633.12,89.5,-0.34676,0.00022,18.3721]
[1779649355101,33.33,76633.12,89.5,-0.34676,0.00022,18.3721]
[1779649360678,33.33,76639.38,89.5,-0.34537,0.00022,18.34623]
[1779649362940,33.33,76642.73,89.5,-0.34463,0.00022,18.3323]
[1779649367127,33.33,76643.42,89.5,-0.34448,0.00022,18.32953]
[1779649371306,33.33,76643.44,89.5,-0.34449,0.00022,18.32959]
[1779649373128,33.33,76643.93,89.5,-0.34438,0.00022,18.32757]
[1779649378918,33.34,76644.85,89.5,-0.34418,0.00022,18.32389]
[1779649384753,33.34,76644.48,89.5,-0.34427,0.00022,18.32563]
[1779649385107,33.34,76644.48,89.5,-0.34427,0.00022,18.32563]
[1779649386158,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386172,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386201,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386230,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386230,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386271,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386369,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386575,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386702,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386779,33.34,76644.29,89.5,-0.34432,0.00022,18.32645]
[1779649386850,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387230,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387260,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387267,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387267,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387282,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387429,33.34,76647.19,89.5,-0.34367,0.00022,18.31428]
[1779649387813,33.34,76647.14,89.5,-0.34368,0.00022,18.31449]
[1779649393914,33.34,76642.19,89.5,-0.34479,0.00022,18.33533]
[1779649398983,33.34,76642.57,89.5,-0.34471,0.00022,18.33383]
[1779649399198,33.34,76642.57,89.5,-0.34471,0.00022,18.33385]
[1779649399441,33.34,76642.57,89.5,-0.34471,0.00022,18.33385]
[1779649399507,33.34,76642.57,89.5,-0.34471,0.00022,18.33385]
[1779649402710,33.34,76640.52,89.5,-0.34517,0.00022,18.34244]
[1779649405295,33.34,76636.08,89.5,-0.34615,0.00022,18.36089]
[1779649405497,33.34,76636.08,89.5,-0.34615,0.00022,18.36089]
[1779649405900,33.34,76634.14,89.5,-0.34659,0.00022,18.36891]
[1779649406550,33.34,76634.14,89.5,-0.34659,0.00022,18.36891]
[1779649407914,33.34,76624.86,89.5,-0.34865,0.00022,18.40701]
[1779649410742,33.34,76622.79,89.5,-0.34911,0.00022,18.41542]
[1779649412940,33.34,76616.86,89.5,-0.35041,0.00022,18.43466]
[1779649412942,33.34,76616.86,89.5,-0.35041,0.00022,18.43466]
[1779649417177,33.34,76615.24,89.5,-0.35076,0.00022,18.4411]
[1779649417984,33.34,76614.15,89.5,-0.35101,0.00022,18.44549]
[1779649424026,33.34,76612.81,89.5,-0.35131,0.00022,18.4509]
[1779649429061,33.34,76612.33,89.5,-0.35142,0.00022,18.45288]
[1779649434209,33.34,76612.26,89.5,-0.35144,0.00022,18.45319]
[1779649434311,33.34,76612.34,89.5,-0.35142,0.00022,18.45291]
[1779649440247,33.34,76614.31,89.5,-0.35098,0.00022,18.44493]
[1779649446180,33.34,76615.93,89.5,-0.35061,0.00022,18.43839]
[1779649448270,33.34,76616.04,89.5,-0.35059,0.00022,18.43794]
[1779649454236,33.34,76614.01,89.5,-0.35104,0.00022,18.44607]
[1779649460277,33.34,76614.53,89.5,-0.35092,0.00022,18.44394]
[1779649465459,33.34,76613.58,89.5,-0.35114,0.00022,18.44774]
[1779649465539,33.34,76613.57,89.5,-0.35114,0.00022,18.44777]
[1779649467483,33.34,76610.06,89.5,-0.35192,0.00022,18.46181]
[1779649469660,33.34,76606.25,89.5,-0.35278,0.00022,18.477]
[1779649469699,33.34,76606.25,89.5,-0.35278,0.00022,18.477]
[1779649469952,33.34,76606.25,89.5,-0.35278,0.00022,18.477]
[1779649469961,33.34,76606.25,89.5,-0.35278,0.00022,18.477]
[1779649471355,33.34,76598.81,89.5,-0.35441,0.00022,18.50164]
[1779649473217,33.34,76598.9,89.5,-0.35439,0.00022,18.50128]
[1779649478620,33.34,76598.34,89.5,-0.35451,0.00022,18.50339]
[1779649483956,33.34,76596.91,89.5,-0.35483,0.00022,18.50889]
[1779649488666,33.34,76597.17,89.5,-0.35476,0.00022,18.50774]
[1779649489544,33.34,76597.28,89.5,-0.35474,0.00022,18.50724]
[1779649490142,33.34,76597.28,89.5,-0.35474,0.00022,18.50724]
[1779649490165,33.33,76597.28,89.5,-0.35473,0.00022,18.50721]
[1779649490176,33.33,76597.28,89.5,-0.35473,0.00022,18.50721]
[1779649494924,33.33,76597.39,89.5,-0.35471,0.00022,18.50672]
[1779649494944,33.33,76597.39,89.5,-0.35471,0.00022,18.50672]
[1779649494969,33.33,76597.39,89.5,-0.35471,0.00022,18.50672]
[1779649494990,33.33,76597.39,89.5,-0.35471,0.00022,18.50672]
[1779649495082,33.33,76597.39,89.5,-0.35471,0.00022,18.50672]
[1779649495111,33.33,76597.39,89.5,-0.35471,0.00022,18.50672]
[1779649495116,33.33,76597.41,89.5,-0.3547,0.00022,18.50653]
[1779649495328,33.33,76597.41,89.5,-0.3547,0.00022,18.50653]
[1779649495400,33.33,76597.41,89.5,-0.3547,0.00022,18.50653]
[1779649495491,33.33,76597.41,89.5,-0.3547,0.00022,18.50653]
[1779649496149,33.33,76589.74,89.5,-0.35642,0.00022,18.53644]
[1779649496534,33.33,76583.38,89.5,-0.35785,0.00023,18.56096]
[1779649501465,33.33,76584.28,89.5,-0.35764,0.00023,18.55729]
[1779649503419,33.33,76588.12,89.5,-0.35677,0.00023,18.5424]
[1779649505067,33.33,76587.89,89.5,-0.35682,0.00023,18.54326]
[1779649505455,33.33,76587.89,89.5,-0.35682,0.00023,18.54322]
[1779649506311,33.33,76587.89,89.5,-0.35681,0.00023,18.54319]
[1779649508308,33.33,76588.07,89.5,-0.35677,0.00023,18.54245]
[1779649508901,33.33,76588.07,89.5,-0.35677,0.00023,18.54245]
[1779649509752,33.33,76588.07,89.5,-0.35677,0.00023,18.54239]
[1779649510567,33.32,76587.89,89.5,-0.35681,0.00023,18.54305]
[1779649515667,33.32,76587.8,89.5,-0.35682,0.00023,18.54319]
[1779649520455,33.32,76587.8,89.5,-0.35682,0.00023,18.54319]
[1779649520517,33.32,76587.8,89.5,-0.35682,0.00023,18.54319]
[1779649521035,33.32,76587.8,89.5,-0.35682,0.00023,18.54319]
[1779649523935,33.32,76587.8,89.5,-0.35681,0.00023,18.54303]
[1779649524730,33.32,76594.69,89.5,-0.35525,0.00022,18.51611]
[1779649526351,33.32,76596.18,89.5,-0.35491,0.00022,18.51026]
[1779649531776,33.32,76594.39,89.5,-0.35531,0.00022,18.51716]
[1779649536814,33.31,76594.43,89.5,-0.35527,0.00022,18.51215]
[1779649537298,33.31,76594.43,89.5,-0.35527,0.00022,18.51215]
[1779649537821,33.31,76593.7,89.5,-0.35543,0.00022,18.51501]
[1779649538567,33.31,76593.7,89.5,-0.35543,0.00022,18.51501]
[1779649538942,33.31,76593.7,89.5,-0.35543,0.00022,18.51501]
[1779649544870,33.31,76595.76,89.5,-0.35494,0.00022,18.50654]
[1779649549028,33.31,76595.18,89.5,-0.35507,0.00022,18.50865]
[1779649550484,33.3,76595.34,89.5,-0.35502,0.00022,18.50791]
[1779649550912,33.3,76595.21,89.5,-0.35505,0.00022,18.50837]
[1779649551438,33.3,76595.21,89.5,-0.35505,0.00022,18.50837]
[1779649551919,33.3,76592.93,89.5,-0.35556,0.00023,18.51723]
[1779649553438,33.3,76592.93,89.5,-0.35556,0.00023,18.51723]
[1779649553933,33.3,76593.16,89.5,-0.3555,0.00023,18.51621]
[1779649558447,33.3,76594.92,89.5,-0.35509,0.00022,18.50911]
[1779649558455,33.3,76594.92,89.5,-0.35509,0.00022,18.50911]
[1779649563469,33.3,76594.98,89.5,-0.35507,0.00022,18.50869]
[1779649567148,33.29,76595.26,89.5,-0.355,0.00022,18.50741]
[1779649568169,33.29,76595.2,89.5,-0.35501,0.00022,18.5076]
[1779649568031,33.29,76595.43,89.5,-0.35495,0.00022,18.50664]
[1779649571276,33.29,76595.45,89.5,-0.35494,0.00022,18.50641]
[1779649572272,33.29,76595.45,89.5,-0.35494,0.00022,18.50641]
[1779649572958,33.29,76595.45,89.5,-0.35494,0.00022,18.50641]
[1779649573060,33.29,76595.45,89.5,-0.35494,0.00022,18.5063]
[1779649573429,33.29,76595.45,89.5,-0.35494,0.00022,18.5063]
[1779649573579,33.29,76595.45,89.5,-0.35494,0.00022,18.5063]
[1779649574073,33.29,76597.44,89.5,-0.35449,0.00022,18.49844]
[1779649575386,33.29,76597.72,89.5,-0.35442,0.00022,18.4973]
[1779649577500,33.29,76599.17,89.5,-0.35409,0.00022,18.4915]
[1779649581313,33.28,76599.27,89.5,-0.35406,0.00022,18.49093]
[1779649581638,33.28,76599.27,89.5,-0.35406,0.00022,18.49093]
[1779649582749,33.28,76599.27,89.5,-0.35405,0.00022,18.49089]
[1779649582796,33.28,76599.27,89.5,-0.35405,0.00022,18.49089]
[1779649590063,33.28,76600.78,89.5,-0.35371,0.00022,18.48477]
[1779649596227,33.28,76599.23,89.5,-0.35401,0.00022,18.48583]
[1779649603276,33.27,76599.68,89.5,-0.3539,0.00022,18.4839]
[1779649605473,33.27,76599.6,89.5,-0.35392,0.00022,18.4842]
[1779649605484,33.27,76599.6,89.5,-0.35392,0.00022,18.4842]
[1779649606180,33.27,76599.6,89.5,-0.35392,0.00022,18.4842]
[1779649609090,33.27,76599.6,89.5,-0.35391,0.00022,18.48417]
[1779649617402,33.27,76602.26,89.5,-0.35331,0.00022,18.47359]
[1779649617716,33.27,76602.26,89.5,-0.35331,0.00022,18.47359]
[1779649617732,33.27,76602.26,89.5,-0.35331,0.00022,18.47359]
[1779649618308,33.27,76602.26,89.5,-0.35331,0.00022,18.47358]
[1779649621658,33.27,76602.28,89.5,-0.35331,0.00022,18.4735]
[1779649621681,33.27,76602.28,89.5,-0.35331,0.00022,18.4735]
[1779649621683,33.27,76602.28,89.5,-0.35331,0.00022,18.4735]
[1779649621694,33.27,76602.28,89.5,-0.35331,0.00022,18.4735]
[1779649621712,33.27,76602.28,89.5,-0.35331,0.00022,18.4735]
[1779649621791,33.27,76602.56,89.5,-0.35325,0.00022,18.4724]
[1779649624690,33.27,76605.04,89.5,-0.35269,0.00022,18.46252]
[1779649626853,33.27,76606.5,89.5,-0.35236,0.00022,18.45666]
[1779649632480,33.27,76607.25,89.5,-0.35218,0.00022,18.45356]
[1779649634599,33.27,76607.25,89.5,-0.35218,0.00022,18.45356]
[1779649635140,33.27,76607.25,89.5,-0.35218,0.00022,18.45356]
[1779649645431,33.27,76607.85,89.5,-0.35204,0.00022,18.45111]
[1779649656649,33.27,76607.85,89.5,-0.35201,0.00022,18.4462]
[1779649670748,33.27,76608.07,89.5,-0.35196,0.00022,18.4453]
[1779649675783,33.27,76608.08,89.5,-0.35195,0.00022,18.44526]
[1779649677458,33.27,76608.08,89.5,-0.35195,0.00022,18.44526]
[1779649682832,33.27,76610.9,89.5,-0.35132,0.00022,18.434]
[1779649688664,33.27,76611.25,89.5,-0.35125,0.00022,18.43263]
[1779649689321,33.27,76611.25,89.5,-0.35125,0.00022,18.43263]
[1779649689340,33.27,76611.25,89.5,-0.35125,0.00022,18.43263]
[1779649689379,33.27,76611.26,89.5,-0.35124,0.00022,18.43261]
[1779649694693,33.27,76613.34,89.5,-0.35078,0.00022,18.4243]
[1779649699951,33.27,76610.92,89.5,-0.35133,0.00022,18.43409]
[1779649701989,33.27,76610.88,89.5,-0.35134,0.00022,18.43426]
[1779649702032,33.27,76610.73,89.5,-0.35137,0.00022,18.43487]
[1779649704518,33.27,76608.11,89.5,-0.35196,0.00022,18.44539]
[1779649708691,33.27,76607.08,89.5,-0.3522,0.00022,18.44963]
[1779649710188,33.27,76606.88,89.5,-0.35224,0.00022,18.45046]
[1779649710199,33.27,76606.88,89.5,-0.35224,0.00022,18.45046]
[1779649710251,33.27,76606.88,89.5,-0.35224,0.00022,18.45046]
[1779649710274,33.27,76603.97,89.5,-0.3529,0.00022,18.46207]
[1779649716066,33.27,76607.68,89.5,-0.35203,0.00022,18.4425]
[1779649718741,33.27,76607.85,89.5,-0.35199,0.00022,18.4418]
[1779649725185,33.27,76608.08,89.5,-0.35194,0.00022,18.44087]
[1779649725196,33.27,76608.08,89.5,-0.35194,0.00022,18.44087]
[1779649725214,33.27,76608.08,89.5,-0.35194,0.00022,18.44087]
[1779649725257,33.27,76608.08,89.5,-0.35194,0.00022,18.44086]
[1779649727163,33.27,76605.55,89.5,-0.35251,0.00022,18.45099]
[1779649729157,33.27,76597.1,89.5,-0.35441,0.00023,18.48448]
[1779649734192,33.27,76598.88,89.5,-0.35401,0.00022,18.47744]
[1779649744301,33.27,76598.84,89.5,-0.35402,0.00023,18.47759]
[1779649747572,33.27,76599.23,89.5,-0.35393,0.00022,18.47601]
[1779649753688,33.27,76599.23,89.5,-0.35393,0.00022,18.47597]
[1779649755441,33.27,76600.66,89.5,-0.3536,0.00022,18.4703]
[1779649755975,33.27,76600.66,89.5,-0.3536,0.00022,18.4703]
[1779649758842,33.27,76600.6,89.5,-0.35362,0.00022,18.47053]
[1779649759400,33.27,76600.6,89.5,-0.35362,0.00022,18.47053]
[1779649761675,33.27,76600.6,89.5,-0.35362,0.00022,18.47051]
[1779649763218,33.27,76601.18,89.5,-0.35349,0.00022,18.4682]
[1779649763570,33.27,76601.33,89.5,-0.35345,0.00022,18.4676]
[1779649763668,33.27,76601.33,89.5,-0.35345,0.00022,18.4676]
[1779649765177,33.27,76601.33,89.5,-0.35345,0.00022,18.4676]
[1779649766949,33.27,76601.31,89.5,-0.35345,0.00022,18.46766]
[1779649772458,33.27,76603.71,89.5,-0.35288,0.00022,18.45338]
[1779649777493,33.27,76603.45,89.5,-0.35294,0.00022,18.45439]
[1779649783085,33.27,76601.11,89.5,-0.35347,0.00022,18.46364]
[1779649787329,33.27,76600.58,89.5,-0.35358,0.00022,18.4657]
[1779649787384,33.27,76600.58,89.5,-0.35358,0.00022,18.4657]
[1779649788363,33.27,76600.11,89.5,-0.35369,0.00023,18.46751]
[1779649788687,33.27,76598.11,89.5,-0.35414,0.00023,18.47541]
[1779649789060,33.27,76598.11,89.5,-0.35414,0.00023,18.47541]
[1779649789126,33.27,76598.11,89.5,-0.35414,0.00023,18.47541]
[1779649794613,33.26,76595.0,89.5,-0.35483,0.00023,18.48744]
[1779649800655,33.26,76598.03,89.5,-0.35413,0.00023,18.47532]
[1779649805690,33.26,76597.82,89.5,-0.35417,0.00023,18.47603]
[1779649810407,33.26,76600.14,89.5,-0.35365,0.00023,18.4668]
[1779649811869,33.26,76600.14,89.5,-0.35365,0.00023,18.46677]
[1779649811893,33.26,76600.14,89.5,-0.35365,0.00023,18.46677]
[1779649813049,33.26,76600.21,89.5,-0.35363,0.00023,18.46646]
[1779649818188,33.26,76604.54,89.5,-0.35265,0.00022,18.44923]
[1779649818210,33.26,76604.54,89.5,-0.35265,0.00022,18.44923]
[1779649820549,33.26,76604.77,89.5,-0.3526,0.00022,18.4483]
[1779649820904,33.26,76604.77,89.5,-0.3526,0.00022,18.4483]
[1779649821064,33.26,76604.77,89.5,-0.3526,0.00022,18.4483]
[1779649827847,33.26,76604.49,89.5,-0.35266,0.00022,18.44936]
[1779649832723,33.26,76604.47,89.5,-0.35263,0.00022,18.44466]
[1779649832746,33.26,76604.47,89.5,-0.35263,0.00022,18.44466]
[1779649832764,33.26,76604.47,89.5,-0.35263,0.00022,18.44466]
[1779649833262,33.26,76604.47,89.5,-0.35263,0.00022,18.44466]
[1779649833344,33.26,76607.4,89.5,-0.35197,0.00022,18.43295]
[1779649833502,33.26,76607.4,89.5,-0.35197,0.00022,18.43295]
[1779649835306,33.26,76611.82,89.5,-0.35098,0.00022,18.41521]
[1779649840939,33.26,76614.06,89.5,-0.35047,0.00022,18.40608]
[1779649843774,33.26,76614.06,89.5,-0.35047,0.00022,18.40607]
[1779649844268,33.26,76614.06,89.5,-0.35047,0.00022,18.40607]
[1779649849206,33.26,76614.06,89.5,-0.35047,0.00022,18.40608]
[1779649855357,33.26,76611.87,89.5,-0.35097,0.00022,18.41495]
[1779649861079,33.26,76614.24,89.5,-0.35044,0.00022,18.40553]
[1779649862664,33.26,76614.14,89.5,-0.35046,0.00022,18.40595]
[1779649864581,33.26,76614.17,89.5,-0.35046,0.00022,18.40587]
[1779649864586,33.26,76614.17,89.5,-0.35046,0.00022,18.40587]
[1779649864665,33.26,76614.17,89.5,-0.35046,0.00022,18.40587]
[1779649865107,33.26,76604.62,89.5,-0.35261,0.00022,18.44423]
[1779649868128,33.26,76597.96,89.5,-0.35411,0.00023,18.47067]
[1779649873163,33.26,76597.87,89.5,-0.35413,0.00023,18.47105]
[1779649878199,33.26,76597.88,89.5,-0.35413,0.00023,18.47102]
[1779649883365,33.26,76597.67,89.5,-0.35417,0.00023,18.47184]
[1779649883372,33.26,76597.67,89.5,-0.35417,0.00023,18.47184]
[1779649883541,33.26,76597.67,89.5,-0.35417,0.00023,18.47184]
[1779649890549,33.26,76601.46,89.5,-0.35332,0.00023,18.45685]
[1779649900407,33.26,76596.81,89.5,-0.35433,0.00023,18.47041]
[1779649906396,33.26,76596.46,89.5,-0.35441,0.00023,18.47166]
[1779649911431,33.26,76596.42,89.5,-0.35441,0.00023,18.47172]
[1779649916466,33.25,76596.4,89.5,-0.35441,0.00023,18.47169]
[1779649918956,33.25,76594.81,89.5,-0.35476,0.00023,18.4779]
[1779649919364,33.25,76594.81,89.5,-0.35476,0.00023,18.4779]
[1779649921439,33.25,76593.57,89.5,-0.35504,0.00023,18.48272]
[1779649922562,33.25,76592.92,89.5,-0.35519,0.00023,18.48524]
[1779649923582,33.25,76590.63,89.5,-0.3557,0.00023,18.49416]
[1779649930070,33.25,76592.42,89.5,-0.35529,0.00023,18.48698]
[1779649930223,33.25,76592.42,89.5,-0.35529,0.00023,18.48698]
[1779649934625,33.25,76592.42,89.5,-0.35528,0.00023,18.48688]
[1779649937614,33.24,76597.84,89.5,-0.35405,0.00023,18.46534]
[1779649939315,33.24,76597.84,89.5,-0.35405,0.00023,18.46534]
[1779649944577,33.24,76598.4,89.5,-0.35392,0.00023,18.46303]
[1779649949698,33.24,76596.54,89.5,-0.35433,0.00023,18.47022]
[1779649950819,33.24,76596.54,89.5,-0.35433,0.00023,18.47022]
[1779649955276,33.24,76597.33,89.5,-0.35411,0.00023,18.46226]
[1779649957213,33.24,76596.8,89.5,-0.35423,0.00023,18.4643]
[1779649962789,33.24,76595.23,89.5,-0.35457,0.00023,18.47026]
[1779649968831,33.23,76595.25,89.5,-0.35456,0.00023,18.46995]
[1779649975475,33.23,76595.21,89.5,-0.35455,0.00023,18.46991]
[1779649976650,33.23,76595.21,89.5,-0.35455,0.00023,18.46979]
[1779649981922,33.23,76597.41,89.5,-0.35404,0.00023,18.46092]
[1779649984177,33.23,76597.07,89.5,-0.35412,0.00023,18.46223]
[1779649986542,33.22,76596.91,89.5,-0.35415,0.00023,18.46279]
[1779649990339,33.22,76597.0,89.5,-0.35412,0.00023,18.4623]
[1779649990698,33.22,76597.0,89.5,-0.35412,0.00023,18.46223]
[1779649992290,33.22,76597.0,89.5,-0.35412,0.00023,18.46223]
[1779650000213,33.22,76596.38,89.5,-0.35424,0.00023,18.46441]
[1779650003752,33.22,76596.38,89.5,-0.35424,0.00023,18.4643]
[1779650003922,33.22,76596.38,89.5,-0.35424,0.00023,18.4643]
[1779650004552,33.22,76596.38,89.5,-0.35424,0.00023,18.4643]
[1779650005476,33.21,76596.38,89.5,-0.35423,0.00023,18.46414]
[1779650010210,33.21,76593.82,89.5,-0.3548,0.00023,18.47404]
[1779650012533,33.21,76593.83,89.5,-0.35479,0.00023,18.4739]
[1779650013927,33.21,76593.74,89.5,-0.35477,0.00023,18.46938]
[1779650014562,33.21,76593.74,89.5,-0.35477,0.00023,18.46938]
[1779650015618,33.21,76593.73,89.5,-0.35477,0.00023,18.46937]
[1779650018517,33.21,76591.25,89.5,-0.35533,0.00023,18.47902]
[1779650020734,33.2,76591.27,89.5,-0.35531,0.00023,18.47873]
[1779650020781,33.2,76591.27,89.5,-0.35531,0.00023,18.47873]
[1779650020801,33.2,76591.27,89.5,-0.35531,0.00023,18.47873]
[1779650020848,33.2,76591.27,89.5,-0.35531,0.00023,18.47873]
[1779650021367,33.2,76583.87,89.5,-0.35698,0.00023,18.50755]
[1779650023076,33.2,76579.98,89.5,-0.35786,0.00023,18.52254]
[1779650028360,33.2,76577.65,89.5,-0.35838,0.00023,18.53125]
[1779650034456,33.19,76575.39,89.5,-0.35887,0.00023,18.53962]
[1779650036841,33.19,76575.39,89.5,-0.35887,0.00023,18.53957]
[1779650037714,33.19,76575.4,89.5,-0.35886,0.00023,18.53939]
[1779650038470,33.19,76575.4,89.5,-0.35886,0.00023,18.53939]
[1779650041746,33.19,76575.36,89.5,-0.35886,0.00023,18.53946]
[1779650042528,33.19,76575.36,89.5,-0.35886,0.00023,18.53946]
[1779650044497,33.19,76575.44,89.5,-0.35884,0.00023,18.53903]
[1779650045726,33.19,76575.44,89.5,-0.35883,0.00023,18.53895]
[1779650045787,33.19,76575.44,89.5,-0.35883,0.00023,18.53895]
[1779650047130,33.19,76572.12,89.5,-0.35959,0.00023,18.55162]
[1779650047132,33.19,76572.12,89.5,-0.35959,0.00023,18.55162]
[1779650049930,33.19,76565.76,89.5,-0.36104,0.00023,18.57587]
[1779650050108,33.19,76565.76,89.5,-0.36104,0.00023,18.57587]
[1779650050660,33.19,76565.49,89.5,-0.36111,0.00023,18.57694]
[1779650050815,33.19,76565.49,89.5,-0.36111,0.00023,18.57694]
[1779650050887,33.19,76565.49,89.5,-0.36111,0.00023,18.57694]
[1779650052480,33.19,76564.03,89.5,-0.36144,0.00023,18.58251]
[1779650058456,33.2,76563.15,89.5,-0.36167,0.00023,18.58627]
[1779650069534,33.21,76561.4,89.5,-0.36211,0.00023,18.59352]
[1779650074569,33.21,76561.46,89.5,-0.36208,0.00023,18.58888]
[1779650077130,33.22,76561.4,89.5,-0.3621,0.00023,18.58923]
[1779650082625,33.22,76563.12,89.5,-0.36173,0.00023,18.58317]
[1779650082902,33.22,76563.12,89.5,-0.36173,0.00023,18.58317]
[1779650087069,33.22,76563.12,89.5,-0.36173,0.00023,18.58317]
[1779650089978,33.23,76561.92,89.5,-0.36203,0.00023,18.58811]
[1779650090681,33.23,76556.72,89.5,-0.36322,0.00023,18.60754]
[1779650091071,33.23,76556.72,89.5,-0.36322,0.00023,18.60754]
[1779650096885,33.23,76550.59,89.5,-0.36462,0.00023,18.63033]
[1779650103574,33.23,76549.42,89.5,-0.3649,0.00023,18.6348]
[1779650103664,33.23,76549.42,89.5,-0.3649,0.00023,18.6348]
[1779650103791,33.23,76549.42,89.5,-0.3649,0.00023,18.6348]
[1779650103827,33.23,76549.42,89.5,-0.3649,0.00023,18.6348]
[1779650103968,33.24,76549.42,89.5,-0.36491,0.00023,18.63486]
[1779650104856,33.24,76548.65,89.5,-0.36508,0.00023,18.63768]
[1779650105980,33.24,76544.06,89.5,-0.36613,0.00023,18.65444]
[1779650106119,33.24,76544.06,89.5,-0.36613,0.00023,18.65444]
[1779650111848,33.24,76545.89,89.5,-0.36572,0.00023,18.6479]
[1779650117890,33.24,76548.21,89.5,-0.3652,0.00023,18.63961]
[1779650120392,33.24,76548.83,89.5,-0.36506,0.00023,18.63738]
[1779650120596,33.24,76548.83,89.5,-0.36506,0.00023,18.63738]
[1779650120782,33.24,76548.83,89.5,-0.36506,0.00023,18.63738]
[1779650121088,33.24,76549.37,89.5,-0.36494,0.00023,18.63547]
[1779650121660,33.24,76549.37,89.5,-0.36494,0.00023,18.63547]
[1779650121713,33.24,76543.24,89.5,-0.36634,0.00023,18.65782]
[1779650121985,33.24,76543.24,89.5,-0.36634,0.00023,18.65782]
[1779650123708,33.24,76539.41,89.5,-0.36722,0.00023,18.67165]
[1779650129151,33.24,76538.28,89.5,-0.36748,0.00023,18.67578]
[1779650135009,33.25,76540.85,89.5,-0.36687,0.00023,18.66189]
[1779650140044,33.25,76538.0,89.5,-0.36752,0.00023,18.6722]
[1779650145079,33.25,76537.74,89.5,-0.36758,0.00023,18.67314]
[1779650150114,33.25,76534.79,89.5,-0.36826,0.00023,18.68371]
[1779650155656,33.25,76537.4,89.5,-0.36766,0.00023,18.67436]
[1779650162198,33.25,76542.15,89.5,-0.36657,0.00023,18.65726]
[1779650164114,33.25,76542.15,89.5,-0.36657,0.00023,18.65726]
[1779650164192,33.25,76542.15,89.5,-0.36657,0.00023,18.65726]
[1779650165458,33.25,76541.38,89.5,-0.36675,0.00023,18.66005]
[1779650165541,33.25,76535.43,89.5,-0.36811,0.00023,18.68143]
[1779650171260,33.25,76533.47,89.5,-0.36856,0.00023,18.68848]
[1779650176296,33.25,76532.65,89.5,-0.36875,0.00023,18.69145]
[1779650181331,33.25,76532.58,89.5,-0.36877,0.00023,18.69177]
[1779650186623,33.25,76532.44,89.5,-0.36881,0.00023,18.69231]
[1779650186631,33.25,76532.44,89.5,-0.36881,0.00023,18.69231]
[1779650186655,33.25,76532.44,89.5,-0.36881,0.00023,18.69231]
[1779650188963,33.25,76528.52,89.5,-0.36971,0.00023,18.70624]
[1779650189471,33.25,76528.52,89.5,-0.36971,0.00023,18.70624]
[1779650197733,33.25,76527.63,89.5,-0.36989,0.00023,18.70483]
[1779650201524,33.26,76526.46,89.5,-0.37017,0.00023,18.70915]
[1779650201525,33.26,76534.85,89.5,-0.36825,0.00023,18.67944]
[1779650202325,33.26,76534.85,89.5,-0.36825,0.00023,18.67944]
[1779650202861,33.26,76534.85,89.5,-0.36825,0.00023,18.67944]
[1779650202480,33.26,76540.43,89.5,-0.36698,0.00023,18.65942]
[1779650203023,33.26,76540.43,89.5,-0.36698,0.00023,18.65942]
[1779650203151,33.26,76540.43,89.5,-0.36698,0.00023,18.65942]
[1779650205539,33.26,76544.66,89.5,-0.36601,0.00023,18.64415]
[1779650206328,33.26,76544.66,89.5,-0.36602,0.00023,18.64417]
[1779650208600,33.26,76544.21,89.5,-0.36612,0.00023,18.64584]
[1779650209927,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210040,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210247,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210318,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210375,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210414,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210526,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210658,33.26,76539.32,89.5,-0.36724,0.00023,18.66354]
[1779650210688,33.26,76554.34,89.5,-0.36381,0.00023,18.60883]
[1779650210977,33.26,76554.34,89.5,-0.36381,0.00023,18.60883]
[1779650211059,33.26,76554.34,89.5,-0.36381,0.00023,18.60883]
[1779650212515,33.26,76557.8,89.5,-0.36303,0.00023,18.59608]
[1779650213888,33.26,76557.73,89.5,-0.36305,0.00023,18.5964]
[1779650217205,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217248,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217309,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217357,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217410,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217489,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217747,33.26,76557.43,89.5,-0.36313,0.00023,18.59776]
[1779650217809,33.27,76566.92,89.5,-0.36098,0.00023,18.56238]
[1779650218403,33.27,76566.92,89.5,-0.36098,0.00023,18.56238]
[1779650218596,33.27,76578.16,89.5,-0.35843,0.00023,18.51978]
[1779650219247,33.27,76578.16,89.5,-0.35843,0.00023,18.51978]
[1779650219574,33.27,76578.16,89.5,-0.35843,0.00023,18.51978]
[1779650223181,33.27,76579.97,89.5,-0.35805,0.00023,18.51328]
[1779650225743,33.27,76579.97,89.5,-0.35805,0.00023,18.51328]
[1779650226755,33.28,76579.97,89.5,-0.35806,0.00023,18.51361]
[1779650229604,33.28,76580.2,89.5,-0.35803,0.00023,18.51306]
[1779650229635,33.28,76580.2,89.5,-0.35803,0.00023,18.51306]
[1779650229666,33.28,76580.2,89.5,-0.35803,0.00023,18.51306]
[1779650230704,33.28,76580.99,89.5,-0.35786,0.00023,18.51014]
[1779650230793,33.28,76588.25,89.5,-0.35622,0.00023,18.48208]
[1779650236045,33.28,76589.64,89.5,-0.3559,0.00023,18.4767]
[1779650236486,33.28,76589.64,89.5,-0.3559,0.00023,18.4767]
[1779650236791,33.28,76589.64,89.5,-0.3559,0.00023,18.4767]
[1779650240477,33.28,76589.6,89.5,-0.35592,0.00023,18.47687]
[1779650243458,33.28,76590.07,89.5,-0.35581,0.00023,18.47504]
[1779650243776,33.28,76590.03,89.5,-0.35582,0.00023,18.4752]
[1779650247434,33.28,76590.79,89.5,-0.35564,0.00023,18.47214]
[1779650247458,33.28,76590.79,89.5,-0.35564,0.00023,18.47214]
[1779650249524,33.28,76590.62,89.5,-0.35568,0.00023,18.47273]
[1779650255860,33.28,76590.18,89.5,-0.35573,0.00023,18.46947]
[1779650255984,33.28,76590.18,89.5,-0.35573,0.00023,18.46947]
[1779650256020,33.28,76590.18,89.5,-0.35573,0.00023,18.46947]
[1779650256788,33.28,76590.18,89.5,-0.35573,0.00023,18.46947]
[1779650256794,33.28,76590.18,89.5,-0.35573,0.00023,18.46947]
[1779650257415,33.28,76585.37,89.5,-0.35682,0.00023,18.48812]
[1779650257842,33.28,76585.37,89.5,-0.35682,0.00023,18.48812]
[1779650257917,33.28,76585.37,89.5,-0.35682,0.00023,18.48812]
[1779650258688,33.28,76584.4,89.5,-0.35703,0.00023,18.49182]
[1779650258881,33.28,76583.91,89.5,-0.35714,0.00023,18.49369]
[1779650260405,33.28,76584.05,89.5,-0.35711,0.00023,18.49313]
[1779650260949,33.28,76584.11,89.5,-0.3571,0.00023,18.49287]
[1779650267278,33.27,76581.03,89.5,-0.35778,0.00023,18.50458]
[1779650268518,33.27,76581.03,89.5,-0.35778,0.00023,18.50455]
[1779650273986,33.27,76580.74,89.5,-0.35784,0.00023,18.50551]
[1779650278552,33.27,76582.2,89.5,-0.3575,0.00023,18.49981]
[1779650278707,33.27,76582.2,89.5,-0.3575,0.00023,18.49981]
[1779650278736,33.27,76582.2,89.5,-0.3575,0.00023,18.49981]
[1779650278840,33.27,76582.2,89.5,-0.3575,0.00023,18.49981]
[1779650279055,33.27,76582.52,89.5,-0.35743,0.00023,18.49856]
[1779650279230,33.27,76582.52,89.5,-0.35743,0.00023,18.49856]
[1779650279424,33.27,76582.52,89.5,-0.35743,0.00023,18.49856]
[1779650279486,33.27,76582.52,89.5,-0.35743,0.00023,18.49856]
[1779650279630,33.27,76582.52,89.5,-0.35743,0.00023,18.49856]
[1779650279809,33.27,76582.52,89.5,-0.35743,0.00023,18.49856]
[1779650279859,33.27,76600.79,89.5,-0.3533,0.00023,18.42712]
[1779650280196,33.27,76600.79,89.5,-0.3533,0.00023,18.42712]
[1779650280202,33.27,76600.79,89.5,-0.3533,0.00023,18.42712]
[1779650280302,33.27,76630.98,89.5,-0.34653,0.00022,18.30478]
[1779650281230,33.27,76630.98,89.5,-0.34653,0.00022,18.30478]
[1779650281660,33.27,76634.1,89.5,-0.34583,0.00022,18.29191]
[1779650284811,33.27,76634.12,89.5,-0.34583,0.00022,18.29186]
[1779650285295,33.27,76634.06,89.5,-0.34585,0.00022,18.29218]
[1779650285320,33.27,76634.06,89.5,-0.34585,0.00022,18.29218]
[1779650285369,33.27,76634.06,89.5,-0.34585,0.00022,18.29218]
[1779650285388,33.27,76634.06,89.5,-0.34585,0.00022,18.29218]
[1779650285813,33.27,76634.06,89.5,-0.34585,0.00022,18.29218]
[1779650285869,33.27,76634.06,89.5,-0.34585,0.00022,18.29218]
[1779650286809,33.27,76633.99,89.5,-0.34587,0.00022,18.29251]
[1779650286868,33.27,76633.99,89.5,-0.34587,0.00022,18.29251]
[1779650286911,33.27,76640.57,89.5,-0.3444,0.00022,18.26509]
[1779650287309,33.27,76640.57,89.5,-0.3444,0.00022,18.26509]
[1779650287311,33.27,76640.57,89.5,-0.3444,0.00022,18.26509]
[1779650287329,33.27,76640.57,89.5,-0.3444,0.00022,18.26509]
[1779650287975,33.27,76643.72,89.5,-0.3437,0.00022,18.25192]
[1779650288053,33.27,76643.72,89.5,-0.3437,0.00022,18.25192]
[1779650288107,33.27,76643.72,89.5,-0.3437,0.00022,18.25192]
[1779650288272,33.27,76643.72,89.5,-0.3437,0.00022,18.25192]
[1779650288473,33.27,76643.72,89.5,-0.3437,0.00022,18.25192]
[1779650288534,33.27,76650.35,89.5,-0.34222,0.00022,18.22388]
[1779650289121,33.27,76650.35,89.5,-0.34222,0.00022,18.22388]
[1779650289496,33.28,76656.04,89.5,-0.34097,0.00022,18.19974]
[1779650290657,33.28,76656.04,89.5,-0.34097,0.00022,18.19974]
[1779650291486,33.28,76655.82,89.5,-0.34102,0.00022,18.20075]
[1779650297166,33.28,76654.16,89.5,-0.34141,0.00022,18.20824]
[1779650298210,33.28,76654.16,89.5,-0.34141,0.00022,18.20824]
[1779650298250,33.28,76654.16,89.5,-0.34141,0.00022,18.20824]
[1779650299294,33.28,76660.24,89.5,-0.34006,0.00022,18.18233]
[1779650302444,33.28,76660.99,89.5,-0.33991,0.00022,18.17929]
[1779650307881,33.29,76661.98,89.5,-0.33972,0.00022,18.17562]
[1779650308507,33.29,76661.68,89.5,-0.33979,0.00022,18.17702]
[1779650309747,33.29,76661.62,89.5,-0.3398,0.00022,18.17738]
[1779650310850,33.3,76661.62,89.5,-0.33981,0.00022,18.17748]
[1779650310955,33.3,76656.09,89.5,-0.34104,0.00022,18.20131]
[1779650311611,33.3,76656.09,89.5,-0.34104,0.00022,18.20131]
[1779650313362,33.3,76646.21,89.5,-0.34321,0.00022,18.23861]
[1779650313606,33.3,76646.21,89.5,-0.34321,0.00022,18.23861]
[1779650318846,33.3,76642.52,89.5,-0.34405,0.00022,18.25454]
[1779650318894,33.3,76642.52,89.5,-0.34405,0.00022,18.25454]
[1779650318904,33.3,76642.52,89.5,-0.34405,0.00022,18.25454]
[1779650319038,33.3,76642.52,89.5,-0.34405,0.00022,18.25454]
[1779650318945,33.3,76642.37,89.5,-0.34409,0.00022,18.2553]
[1779650319136,33.3,76642.37,89.5,-0.34409,0.00022,18.2553]
[1779650319320,33.3,76644.54,89.5,-0.34361,0.00022,18.24618]
[1779650320738,33.3,76644.54,89.5,-0.34361,0.00022,18.24618]
[1779650320756,33.3,76644.54,89.5,-0.34361,0.00022,18.24618]
[1779650329389,33.31,76643.54,89.5,-0.34387,0.00022,18.25105]
[1779650333583,33.32,76644.9,89.5,-0.34358,0.00022,18.2456]
[1779650334161,33.32,76644.94,89.5,-0.34357,0.00022,18.24551]
[1779650339464,33.32,76644.42,89.5,-0.34371,0.00022,18.24812]
[1779650344866,33.32,76643.1,89.5,-0.34402,0.00022,18.25395]
[1779650348711,33.33,76644.11,89.5,-0.34381,0.00022,18.24999]
[1779650348735,33.33,76644.11,89.5,-0.34381,0.00022,18.24999]
[1779650348740,33.33,76644.11,89.5,-0.34381,0.00022,18.25007]
[1779650351541,33.33,76646.98,89.5,-0.34318,0.00022,18.23807]
[1779650351579,33.33,76646.98,89.5,-0.34318,0.00022,18.23807]
[1779650351675,33.33,76646.98,89.5,-0.34318,0.00022,18.23807]
[1779650351776,33.33,76646.81,89.5,-0.34322,0.00022,18.23883]
[1779650357590,33.34,76643.52,89.5,-0.34397,0.00022,18.2531]
[1779650361645,33.34,76644.02,89.5,-0.34387,0.00022,18.25122]
[1779650361736,33.34,76644.02,89.5,-0.34387,0.00022,18.25122]
[1779650362595,33.34,76643.67,89.5,-0.34395,0.00022,18.25276]
[1779650362807,33.34,76643.67,89.5,-0.34395,0.00022,18.25276]
[1779650362829,33.34,76634.7,89.5,-0.34595,0.00022,18.29025]
[1779650367625,33.34,76632.36,89.5,-0.34648,0.00022,18.3]
[1779650373702,33.34,76632.43,89.5,-0.34645,0.00022,18.29523]
[1779650378737,33.35,76632.41,89.5,-0.34646,0.00022,18.29546]
[1779650383792,33.35,76632.57,89.5,-0.34643,0.00022,18.29492]
[1779650383893,33.35,76632.53,89.5,-0.34644,0.00022,18.29511]
[1779650389814,33.35,76630.65,89.5,-0.34688,0.00022,18.30322]
[1779650393088,33.35,76630.79,89.5,-0.34685,0.00022,18.30275]
[1779650393842,33.35,76628.4,89.5,-0.34739,0.00022,18.31266]
[1779650395102,33.35,76629.28,89.5,-0.34719,0.00022,18.30906]
[1779650395856,33.36,76629.06,89.5,-0.34725,0.00022,18.31002]
[1779650399883,33.36,76623.18,89.5,-0.34857,0.00022,18.33427]
[1779650405926,33.36,76622.83,89.5,-0.34866,0.00022,18.33585]
[1779650410961,33.36,76625.14,89.5,-0.34815,0.00022,18.32655]
[1779650415997,33.36,76625.7,89.5,-0.34803,0.00022,18.32441]
[1779650421032,33.37,76626.64,89.5,-0.34783,0.00022,18.32072]
[1779650426067,33.37,76626.71,89.5,-0.34782,0.00022,18.32062]
[1779650426136,33.37,76626.71,89.5,-0.34782,0.00022,18.32062]
[1779650432109,33.37,76626.64,89.5,-0.34782,0.00022,18.31637]
[1779650435111,33.37,76626.59,89.5,-0.34783,0.00022,18.31665]
[1779650435861,33.37,76626.59,89.5,-0.34783,0.00022,18.31665]
[1779650436131,33.37,76626.59,89.5,-0.34783,0.00022,18.31665]
[1779650435897,33.37,76626.61,89.5,-0.34783,0.00022,18.31665]
[1779650436217,33.37,76626.61,89.5,-0.34783,0.00022,18.31665]
[1779650436951,33.37,76613.33,89.5,-0.35081,0.00022,18.37053]
[1779650437822,33.37,76613.33,89.5,-0.35081,0.00022,18.37053]
[1779650437826,33.37,76613.33,89.5,-0.35081,0.00022,18.37053]
[1779650437900,33.37,76607.24,89.5,-0.35217,0.00022,18.39489]
[1779650438446,33.37,76607.24,89.5,-0.35217,0.00022,18.39489]
[1779650441830,33.37,76599.78,89.5,-0.35385,0.00022,18.42442]
[1779650449136,33.37,76599.28,89.5,-0.35396,0.00022,18.42631]
[1779650454267,33.37,76603.67,89.5,-0.35297,0.00022,18.40892]
[1779650457294,33.37,76602.73,89.5,-0.35318,0.00022,18.41264]
[1779650457358,33.37,76602.73,89.5,-0.35318,0.00022,18.41264]
[1779650457719,33.37,76602.86,89.5,-0.35314,0.00022,18.41207]
[1779650458320,33.37,76602.86,89.5,-0.35314,0.00022,18.41207]
[1779650464337,33.37,76611.32,89.5,-0.35124,0.00022,18.37826]
[1779650466569,33.37,76611.36,89.5,-0.35123,0.00022,18.37808]
[1779650467267,33.37,76611.36,89.5,-0.35123,0.00022,18.37806]
[1779650467819,33.37,76611.36,89.5,-0.35123,0.00022,18.37806]
[1779650468048,33.37,76611.36,89.5,-0.35123,0.00022,18.37806]
[1779650468156,33.37,76611.36,89.5,-0.35123,0.00022,18.37806]
[1779650468184,33.37,76611.36,89.5,-0.35123,0.00022,18.37804]
[1779650472339,33.37,76611.58,89.5,-0.35118,0.00022,18.37712]
[1779650472591,33.37,76611.58,89.5,-0.35118,0.00022,18.37712]
[1779650479444,33.37,76609.33,89.5,-0.35168,0.00022,18.38606]
[1779650486494,33.37,76609.31,89.5,-0.35168,0.00022,18.38607]
[1779650489041,33.37,76609.32,89.5,-0.35167,0.00022,18.38602]
[1779650489533,33.36,76609.32,89.5,-0.35167,0.00022,18.386]
[1779650495557,33.36,76608.73,89.5,-0.35177,0.00022,18.38357]
[1779650496762,33.36,76608.73,89.5,-0.35177,0.00022,18.38357]
[1779650498762,33.36,76608.73,89.5,-0.35177,0.00022,18.38355]
[1779650499762,33.36,76608.73,89.5,-0.35177,0.00022,18.38354]
[1779650501762,33.36,76608.73,89.5,-0.35177,0.00022,18.38354]
[1779650503762,33.36,76608.69,89.5,-0.35178,0.00022,18.38368]
[1779650509056,33.36,76609.21,89.5,-0.35166,0.00022,18.3816]
[1779650510071,33.36,76609.21,89.5,-0.35166,0.00022,18.38159]
[1779650511546,33.36,76617.94,89.5,-0.34971,0.00022,18.3465]
[1779650517161,33.37,76618.95,89.5,-0.34949,0.00022,18.34253]
[1779650517390,33.37,76619.79,89.5,-0.3493,0.00022,18.33915]
[1779650522748,33.37,76620.16,89.5,-0.34922,0.00022,18.33782]
[1779650527783,33.37,76619.12,89.5,-0.34947,0.00022,18.34219]
[1779650529958,33.37,76619.25,89.5,-0.34944,0.00022,18.34168]
[1779650531114,33.37,76619.52,89.5,-0.34938,0.00022,18.34061]
[1779650531445,33.37,76619.45,89.5,-0.3494,0.00022,18.34092]
[1779650536224,33.37,76618.45,89.5,-0.34962,0.00022,18.34504]
[1779650544902,33.37,76620.09,89.5,-0.34926,0.00022,18.33856]
[1779650549938,33.37,76620.22,89.5,-0.34924,0.00022,18.33811]
[1779650555522,33.38,76620.25,89.5,-0.3492,0.00022,18.33326]
[1779650555527,33.38,76620.25,89.5,-0.3492,0.00022,18.33326]
[1779650555628,33.38,76620.25,89.5,-0.34921,0.00022,18.33329]
[1779650556588,33.38,76620.25,89.5,-0.34921,0.00022,18.33329]
[1779650557162,33.38,76620.25,89.5,-0.3492,0.00022,18.33329]
[1779650557269,33.38,76620.25,89.5,-0.3492,0.00022,18.33329]
[1779650564521,33.38,76620.14,89.5,-0.34923,0.00022,18.33381]
[1779650571090,33.38,76619.93,89.5,-0.34928,0.00022,18.33473]
[1779650577132,33.38,76617.7,89.5,-0.34978,0.00022,18.34379]
[1779650580912,33.38,76617.98,89.5,-0.34972,0.00022,18.34266]
[1779650582167,33.38,76606.25,89.5,-0.35235,0.00022,18.38969]
[1779650584475,33.38,76606.04,89.5,-0.3524,0.00022,18.39046]
[1779650584584,33.38,76606.04,89.5,-0.3524,0.00022,18.39046]
[1779650585188,33.38,76604.28,89.5,-0.35279,0.00022,18.39742]
[1779650590223,33.37,76606.84,89.5,-0.35221,0.00022,18.38712]
[1779650595258,33.37,76605.58,89.5,-0.35249,0.00022,18.39202]
[1779650596934,33.37,76605.7,89.5,-0.35246,0.00022,18.39152]
[1779650597272,33.37,76606.04,89.5,-0.35238,0.00022,18.39014]
[1779650598495,33.37,76605.8,89.5,-0.35243,0.00022,18.39107]
[1779650599341,33.37,76605.38,89.5,-0.35253,0.00022,18.39271]
[1779650599392,33.37,76605.38,89.5,-0.35253,0.00022,18.39271]
[1779650600206,33.37,76605.38,89.5,-0.35253,0.00022,18.39271]
[1779650600298,33.37,76611.47,89.5,-0.35116,0.00022,18.36839]
[1779650600317,33.37,76611.47,89.5,-0.35116,0.00022,18.36839]
[1779650605343,33.37,76612.16,89.5,-0.351,0.00022,18.3656]
[1779650611375,33.37,76613.29,89.5,-0.35072,0.00022,18.35628]
[1779650622311,33.37,76613.18,89.5,-0.35074,0.00022,18.35672]
[1779650627487,33.37,76612.47,89.5,-0.3509,0.00022,18.3596]
[1779650633270,33.37,76612.39,89.5,-0.35092,0.00022,18.3599]
[1779650638564,33.37,76609.81,89.5,-0.35149,0.00022,18.3702]
[1779650645613,33.37,76609.75,89.5,-0.3515,0.00022,18.37037]
[1779650650647,33.37,76611.73,89.5,-0.35106,0.00022,18.36242]
[1779650655685,33.37,76611.59,89.5,-0.35109,0.00022,18.36297]
[1779650662734,33.37,76611.78,89.5,-0.35105,0.00022,18.36219]
[1779650668289,33.37,76616.29,89.5,-0.35004,0.00022,18.34408]
[1779650673811,33.37,76616.79,89.5,-0.3499,0.00022,18.33737]
[1779650677990,33.37,76616.79,89.5,-0.3499,0.00022,18.33737]
[1779650687911,33.37,76614.75,89.5,-0.35036,0.00022,18.34572]
[1779650688544,33.37,76614.75,89.5,-0.35036,0.00022,18.34572]
[1779650694960,33.37,76610.82,89.5,-0.35124,0.00022,18.36146]
[1779650696618,33.37,76610.73,89.5,-0.35126,0.00022,18.36181]
[1779650698427,33.37,76610.77,89.5,-0.35125,0.00022,18.36163]
[1779650699320,33.37,76610.77,89.5,-0.35125,0.00022,18.36163]
[1779650701522,33.37,76610.77,89.5,-0.35125,0.00022,18.36162]
[1779650706936,33.37,76613.26,89.5,-0.35069,0.00022,18.35158]
[1779650707990,33.37,76613.26,89.5,-0.35069,0.00022,18.35158]
[1779650715376,33.37,76613.53,89.5,-0.35063,0.00022,18.35048]
[1779650715476,33.37,76613.53,89.5,-0.35063,0.00022,18.35048]
[1779650715497,33.37,76613.53,89.5,-0.35063,0.00022,18.35048]
[1779650716107,33.37,76606.22,89.5,-0.35227,0.00022,18.37975]
[1779650720134,33.37,76600.32,89.5,-0.3536,0.00023,18.40312]
[1779650728191,33.37,76600.22,89.5,-0.35362,0.00023,18.40344]
[1779650733226,33.37,76600.36,89.5,-0.35355,0.00023,18.39806]
[1779650738261,33.37,76598.8,89.5,-0.3539,0.00023,18.40414]
[1779650743296,33.37,76598.93,89.5,-0.35386,0.00023,18.40354]
[1779650748331,33.37,76598.01,89.5,-0.35407,0.00023,18.40709]
[1779650755380,33.36,76597.82,89.5,-0.3541,0.00023,18.4077]
[1779650758656,33.36,76595.04,89.5,-0.35472,0.00023,18.41855]
[1779650764442,33.36,76594.92,89.5,-0.35474,0.00023,18.41884]
[1779650770485,33.36,76597.38,89.5,-0.35418,0.00023,18.40901]
[1779650775519,33.36,76597.6,89.5,-0.35412,0.00023,18.40801]
[1779650781563,33.35,76597.34,89.5,-0.35417,0.00023,18.40887]
[1779650784976,33.35,76595.88,89.5,-0.3545,0.00023,18.41454]
[1779650785182,33.35,76595.88,89.5,-0.3545,0.00023,18.41454]
[1779650786055,33.35,76589.43,89.5,-0.35595,0.00023,18.43961]
[1779650789062,33.35,76587.52,89.5,-0.35637,0.00023,18.44697]
[1779650789556,33.35,76586.44,89.5,-0.35661,0.00023,18.45104]
[1779650789610,33.35,76586.44,89.5,-0.35661,0.00023,18.45104]
[1779650790074,33.35,76586.44,89.5,-0.35661,0.00023,18.45104]
[1779650793528,33.35,76586.3,89.5,-0.35661,0.00023,18.44673]
[1779650793529,33.35,76586.3,89.5,-0.35661,0.00023,18.44673]
[1779650796207,33.35,76586.28,89.5,-0.35661,0.00023,18.4467]
[1779650796223,33.35,76586.28,89.5,-0.35661,0.00023,18.4467]
[1779650801703,33.34,76583.09,89.5,-0.3573,0.00023,18.45858]
[1779650805194,33.34,76582.97,89.5,-0.35733,0.00023,18.45898]
[1779650805295,33.34,76582.97,89.5,-0.35732,0.00023,18.45881]
[1779650809642,33.33,76583.71,89.5,-0.35715,0.00023,18.45588]
[1779650809759,33.33,76584.92,89.5,-0.35687,0.00023,18.45119]
[1779650813000,33.33,76586.76,89.5,-0.35645,0.00023,18.44392]
[1779650817677,33.33,76585.66,89.5,-0.35668,0.00023,18.44796]
[1779650817749,33.33,76585.66,89.5,-0.35668,0.00023,18.44796]
[1779650817815,33.33,76585.53,89.5,-0.35671,0.00023,18.44846]
[1779650820838,33.33,76578.95,89.5,-0.3582,0.00023,18.4737]
[1779650824523,33.33,76575.48,89.5,-0.35898,0.00023,18.4869]
[1779650824866,33.33,76578.75,89.5,-0.35824,0.00023,18.47433]
[1779650829599,33.32,76581.47,89.5,-0.3576,0.00023,18.46355]
[1779650835705,33.32,76581.71,89.5,-0.35753,0.00023,18.46233]
[1779650835706,33.32,76581.71,89.5,-0.35753,0.00023,18.46233]
[1779650836479,33.32,76581.71,89.5,-0.35753,0.00023,18.46233]
[1779650836950,33.31,76581.69,89.5,-0.35752,0.00023,18.46219]
[1779650844063,33.31,76580.66,89.5,-0.35775,0.00023,18.46608]
[1779650844116,33.31,76578.2,89.5,-0.3583,0.00023,18.47541]
[1779650850042,33.31,76580.43,89.5,-0.35778,0.00023,18.46648]
[1779650851122,33.31,76580.43,89.5,-0.35778,0.00023,18.46648]
[1779650851223,33.3,76580.43,89.5,-0.35774,0.00023,18.46167]
[1779650852804,33.3,76580.42,89.5,-0.35775,0.00023,18.46169]
[1779650852808,33.3,76580.42,89.5,-0.35775,0.00023,18.46169]
[1779650852927,33.3,76580.42,89.5,-0.35775,0.00023,18.46169]
[1779650854829,33.3,76574.8,89.5,-0.35902,0.00023,18.48315]
[1779650854847,33.3,76574.8,89.5,-0.35902,0.00023,18.48315]
[1779650868170,33.3,76573.7,89.5,-0.35924,0.00023,18.48684]
[1779650873205,33.29,76575.09,89.5,-0.35891,0.00023,18.48139]
[1779650877341,33.29,76574.92,89.5,-0.35895,0.00023,18.48198]
[1779650880724,33.29,76574.92,89.5,-0.35895,0.00023,18.48192]
[1779650880800,33.29,76574.92,89.5,-0.35895,0.00023,18.48192]
[1779650882114,33.29,76576.83,89.5,-0.35851,0.00023,18.47451]
[1779650885420,33.29,76576.1,89.5,-0.35867,0.00023,18.47724]
[1779650891331,33.29,76579.87,89.5,-0.35781,0.00023,18.46266]
[1779650891613,33.29,76579.87,89.5,-0.35781,0.00023,18.46266]
[1779650895998,33.29,76580.7,89.5,-0.35762,0.00023,18.45941]
[1779650902306,33.29,76580.69,89.5,-0.35761,0.00023,18.45939]
[1779650902307,33.29,76580.69,89.5,-0.35761,0.00023,18.45939]
[1779650908175,33.28,76580.74,89.5,-0.3576,0.00023,18.4591]
[1779650909180,33.28,76580.74,89.5,-0.35759,0.00023,18.45905]
[1779650916506,33.28,76578.37,89.5,-0.35809,0.00023,18.46327]
[1779650917124,33.28,76578.37,89.5,-0.35809,0.00023,18.46327]
[1779650922548,33.28,76578.34,89.5,-0.35809,0.00023,18.46326]
[1779650929528,33.28,76578.41,89.5,-0.35807,0.00023,18.46289]
[1779650930480,33.28,76578.29,89.5,-0.3581,0.00023,18.46331]
[1779650935639,33.28,76575.84,89.5,-0.35864,0.00023,18.47253]
[1779650941333,33.27,76575.33,89.5,-0.35876,0.00023,18.4744]
[1779650947091,33.27,76576.16,89.5,-0.35856,0.00023,18.47104]
[1779650956786,33.27,76576.08,89.5,-0.35856,0.00023,18.47109]
[1779650958481,33.27,76576.08,89.5,-0.35856,0.00023,18.47109]
[1779650958605,33.27,76576.08,89.5,-0.35856,0.00023,18.47109]
[1779650958840,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650958965,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650958976,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650959010,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650959056,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650959077,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650959104,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650959245,33.27,76576.11,89.5,-0.35855,0.00023,18.47093]
[1779650959563,33.27,76569.53,89.5,-0.36005,0.00023,18.49597]
[1779650960229,33.27,76569.53,89.5,-0.36005,0.00023,18.49597]
[1779650960321,33.27,76560.22,89.5,-0.36217,0.00023,18.53105]
[1779650965858,33.27,76560.48,89.5,-0.36212,0.00023,18.53028]
[1779650970894,33.27,76560.2,89.5,-0.3622,0.00023,18.53153]
[1779650975033,33.28,76560.77,89.5,-0.36205,0.00023,18.52481]
[1779650975310,33.28,76560.77,89.5,-0.36205,0.00023,18.52481]
[1779650977881,33.28,76564.52,89.5,-0.3612,0.00023,18.51088]
[1779650981120,33.28,76564.59,89.5,-0.36119,0.00023,18.51067]
[1779650987500,33.28,76567.57,89.5,-0.36051,0.00023,18.49952]
[1779650989018,33.28,76568.4,89.5,-0.36032,0.00023,18.49639]
[1779650989035,33.28,76568.4,89.5,-0.36032,0.00023,18.49639]
[1779650996083,33.28,76572.05,89.5,-0.3595,0.00023,18.48261]
[1779650998191,33.28,76572.05,89.5,-0.3595,0.00023,18.48261]
[1779651002472,33.28,76572.24,89.5,-0.35945,0.00023,18.48182]
[1779651002479,33.28,76572.24,89.5,-0.35945,0.00023,18.48182]
[1779651002498,33.28,76572.24,89.5,-0.35945,0.00023,18.48182]
[1779651003632,33.28,76572.31,89.5,-0.35943,0.00023,18.48154]
[1779651005924,33.28,76579.07,89.5,-0.35789,0.00023,18.45558]
[1779651007746,33.28,76579.61,89.5,-0.35777,0.00023,18.45346]
[1779651007786,33.28,76579.61,89.5,-0.35777,0.00023,18.45346]
[1779651007857,33.28,76579.61,89.5,-0.35777,0.00023,18.45346]
[1779651013202,33.28,76581.77,89.5,-0.35727,0.00023,18.44503]
[1779651018742,33.28,76581.73,89.5,-0.35728,0.00023,18.44515]
[1779651024279,33.27,76583.15,89.5,-0.35695,0.00023,18.43953]
[1779651030652,33.27,76583.14,89.5,-0.35695,0.00023,18.43953]
[1779651036369,33.27,76583.19,89.5,-0.3569,0.00023,18.4345]
[1779651041405,33.27,76582.48,89.5,-0.35706,0.00023,18.43719]
[1779651046440,33.27,76582.75,89.5,-0.357,0.00023,18.43607]
[1779651055503,33.27,76583.56,89.5,-0.35681,0.00023,18.43281]
[1779651061546,33.27,76583.74,89.5,-0.35676,0.00023,18.43203]
[1779651066432,33.27,76582.21,89.5,-0.3571,0.00023,18.4379]
[1779651066582,33.27,76581.99,89.5,-0.35715,0.00023,18.43873]
[1779651071727,33.26,76581.99,89.5,-0.35714,0.00023,18.43854]
[1779651079044,33.26,76581.74,89.5,-0.35718,0.00023,18.43921]
[1779651084709,33.25,76581.44,89.5,-0.35723,0.00023,18.43998]
[1779651089744,33.25,76581.86,89.5,-0.35712,0.00023,18.43812]
[1779651089822,33.25,76581.86,89.5,-0.35712,0.00023,18.43812]
[1779651095785,33.25,76582.38,89.5,-0.35696,0.00023,18.4311]
[1779651100821,33.24,76581.71,89.5,-0.3571,0.00023,18.43347]
[1779651105857,33.24,76581.63,89.5,-0.3571,0.00023,18.43355]
[1779651110891,33.24,76582.34,89.5,-0.35693,0.00023,18.43058]
[1779651117940,33.23,76582.1,89.5,-0.35697,0.00023,18.43121]
[1779651121803,33.23,76582.23,89.5,-0.35693,0.00023,18.43062]
[1779651123695,33.23,76582.61,89.5,-0.35684,0.00023,18.42906]
[1779651127491,33.23,76581.09,89.5,-0.35718,0.00023,18.43473]
[1779651127512,33.23,76581.09,89.5,-0.35718,0.00023,18.43473]
[1779651127535,33.23,76581.09,89.5,-0.35717,0.00023,18.43468]
[1779651129471,33.23,76574.63,89.5,-0.35864,0.00023,18.4595]
[1779651135059,33.22,76573.53,89.5,-0.35888,0.00023,18.46354]
[1779651140373,33.22,76574.85,89.5,-0.35857,0.00023,18.45835]
[1779651140960,33.22,76574.91,89.5,-0.35856,0.00023,18.45806]
[1779651141739,33.22,76574.91,89.5,-0.35856,0.00023,18.45806]
[1779651148150,33.22,76575.03,89.5,-0.35852,0.00023,18.45739]
[1779651155199,33.21,76574.92,89.5,-0.3585,0.00023,18.45288]
[1779651160234,33.21,76574.81,89.5,-0.35852,0.00023,18.45317]
[1779651165269,33.21,76575.2,89.5,-0.35842,0.00023,18.45152]
[1779651170399,33.21,76574.48,89.5,-0.35858,0.00023,18.45418]
[1779651170683,33.21,76574.48,89.5,-0.35858,0.00023,18.45418]
[1779651171392,33.21,76571.88,89.5,-0.35917,0.00023,18.46411]
[1779651171394,33.21,76571.88,89.5,-0.35917,0.00023,18.46411]
[1779651171974,33.21,76567.51,89.5,-0.36017,0.00023,18.48071]
[1779651172434,33.21,76567.51,89.5,-0.36017,0.00023,18.48071]
[1779651172704,33.21,76567.51,89.5,-0.36017,0.00023,18.48071]
[1779651173643,33.21,76565.22,89.5,-0.36069,0.00023,18.48933]
[1779651174690,33.21,76565.21,89.5,-0.36069,0.00023,18.4894]
[1779651176899,33.21,76563.99,89.5,-0.36097,0.00023,18.49407]
[1779651180519,33.21,76560.37,89.5,-0.36181,0.00023,18.5078]
[1779651186098,33.21,76559.93,89.5,-0.36191,0.00023,18.50958]
[1779651186119,33.21,76559.93,89.5,-0.36191,0.00023,18.50958]
[1779651187650,33.21,76557.98,89.5,-0.36236,0.00023,18.5169]
[1779651188296,33.21,76556.53,89.5,-0.36269,0.00023,18.52232]
[1779651189565,33.21,76556.77,89.5,-0.36264,0.00023,18.52145]
[1779651189898,33.21,76556.77,89.5,-0.36264,0.00023,18.52145]
[1779651195459,33.21,76556.24,89.5,-0.36276,0.00023,18.52348]
[1779651200355,33.22,76556.02,89.5,-0.36282,0.00023,18.52442]
[1779651201521,33.22,76558.29,89.5,-0.3623,0.00023,18.51598]
[1779651207563,33.22,76563.19,89.5,-0.3612,0.00023,18.49785]
[1779651209955,33.22,76563.21,89.5,-0.3612,0.00023,18.49782]
[1779651211099,33.22,76564.04,89.5,-0.36101,0.00023,18.49469]
[1779651211377,33.22,76564.04,89.5,-0.36101,0.00023,18.49469]
[1779651212671,33.22,76563.86,89.5,-0.36102,0.00023,18.49067]
[1779651212933,33.22,76563.86,89.5,-0.36102,0.00023,18.49067]
[1779651214508,33.22,76567.26,89.5,-0.36024,0.00023,18.47774]
[1779651219647,33.22,76568.78,89.5,-0.35988,0.00023,18.47179]
[1779651225689,33.21,76566.08,89.5,-0.36049,0.00023,18.4818]
[1779651230725,33.21,76569.57,89.5,-0.35968,0.00023,18.46837]
[1779651235760,33.21,76569.58,89.5,-0.35967,0.00023,18.46819]
[1779651238076,33.21,76569.35,89.5,-0.35972,0.00023,18.46904]
[1779651240113,33.21,76563.61,89.5,-0.36103,0.00023,18.49069]
[1779651240168,33.21,76563.61,89.5,-0.36103,0.00023,18.49069]
[1779651240610,33.21,76563.61,89.5,-0.36103,0.00023,18.49069]
[1779651244035,33.21,76562.31,89.5,-0.36133,0.00023,18.49566]
[1779651244486,33.21,76562.31,89.5,-0.36133,0.00023,18.49566]
[1779651245078,33.21,76564.6,89.5,-0.3608,0.00023,18.48699]
[1779651250249,33.21,76567.78,89.5,-0.36007,0.00023,18.4748]
[1779651256929,33.2,76566.97,89.5,-0.36024,0.00023,18.47773]
[1779651261220,33.2,76567.59,89.5,-0.36009,0.00023,18.47521]
[1779651261634,33.2,76567.59,89.5,-0.36009,0.00023,18.47521]
[1779651266324,33.2,76567.68,89.5,-0.36007,0.00023,18.47479]
[1779651266556,33.2,76567.68,89.5,-0.36007,0.00023,18.47479]
[1779651267132,33.2,76565.5,89.5,-0.36056,0.00023,18.48298]
[1779651271152,33.2,76567.7,89.5,-0.36006,0.00023,18.47472]
[1779651274933,33.2,76572.13,89.5,-0.35902,0.00023,18.45308]
[1779651284102,33.2,76569.97,89.5,-0.35951,0.00023,18.46114]
[1779651289137,33.2,76569.67,89.5,-0.35957,0.00023,18.46219]
[1779651294172,33.19,76571.06,89.5,-0.35925,0.00023,18.45679]
[1779651299207,33.19,76571.93,89.5,-0.35904,0.00023,18.45339]
[1779651301479,33.19,76571.93,89.5,-0.35904,0.00023,18.45339]
[1779651301548,33.19,76571.93,89.5,-0.35904,0.00023,18.45339]
[1779651301553,33.19,76571.93,89.5,-0.35904,0.00023,18.45339]
[1779651301806,33.19,76572.25,89.5,-0.35897,0.00023,18.45211]
[1779651306140,33.19,76575.73,89.5,-0.35817,0.00023,18.43866]
[1779651310406,33.19,76576.19,89.5,-0.35806,0.00023,18.43682]
[1779651316329,33.18,76575.98,89.5,-0.35809,0.00023,18.43728]
[1779651320464,33.18,76576.01,89.5,-0.35808,0.00023,18.43707]
[1779651321177,33.18,76576.01,89.5,-0.35807,0.00023,18.43702]
[1779651325703,33.18,76576.11,89.5,-0.35805,0.00023,18.43655]
[1779651326593,33.18,76575.91,89.5,-0.35809,0.00023,18.43727]
[1779651331779,33.18,76580.49,89.5,-0.35704,0.00023,18.41946]
[1779651331881,33.18,76580.76,89.5,-0.35695,0.00023,18.41362]
[1779651337606,33.18,76582.38,89.5,-0.35657,0.00023,18.4072]
[1779651343518,33.17,76582.7,89.5,-0.35649,0.00023,18.40585]
[1779651348553,33.17,76584.79,89.5,-0.35601,0.00023,18.39761]
[1779651354502,33.17,76584.83,89.5,-0.356,0.00023,18.39744]
[1779651354552,33.17,76584.83,89.5,-0.356,0.00023,18.39744]
[1779651354972,33.17,76585.28,89.5,-0.3559,0.00023,18.39562]
[1779651360637,33.17,76590.09,89.5,-0.35481,0.00023,18.37682]
[1779651365672,33.18,76592.81,89.5,-0.35419,0.00023,18.36621]
[1779651370707,33.18,76592.49,89.5,-0.35428,0.00023,18.36763]
[1779651377668,33.18,76592.47,89.5,-0.35428,0.00023,18.36776]
[1779651377676,33.18,76592.47,89.5,-0.35428,0.00023,18.36776]
[1779651377756,33.18,76592.57,89.5,-0.35427,0.00023,18.36748]
[1779651378700,33.18,76592.57,89.5,-0.35427,0.00023,18.36748]
[1779651383798,33.18,76594.54,89.5,-0.35382,0.00023,18.35963]
[1779651385387,33.18,76594.65,89.5,-0.35379,0.00023,18.35918]
[1779651386201,33.18,76594.65,89.5,-0.35379,0.00023,18.35918]
[1779651386820,33.18,76593.58,89.5,-0.35403,0.00023,18.36343]
[1779651388200,33.18,76593.64,89.5,-0.35402,0.00023,18.3632]
[1779651388608,33.18,76593.64,89.5,-0.35402,0.00023,18.3632]
[1779651391182,33.18,76593.21,89.5,-0.35412,0.00023,18.36495]
[1779651396970,33.18,76593.36,89.5,-0.35406,0.00023,18.35965]
[1779651402932,33.18,76590.42,89.5,-0.35473,0.00023,18.37128]
[1779651405604,33.18,76590.38,89.5,-0.35474,0.00023,18.37144]
[1779651406604,33.18,76590.38,89.5,-0.35474,0.00023,18.37144]
[1779651409604,33.18,76590.38,89.5,-0.35474,0.00023,18.37144]
[1779651410604,33.18,76590.38,89.5,-0.35474,0.00023,18.37144]
[1779651412604,33.18,76589.97,89.5,-0.35483,0.00023,18.37306]
[1779651413857,33.18,76589.96,89.5,-0.35483,0.00023,18.37309]
[1779651419006,33.18,76588.81,89.5,-0.35509,0.00023,18.3776]
[1779651425093,33.18,76589.81,89.5,-0.35487,0.00023,18.37366]
[1779651431135,33.18,76589.83,89.5,-0.35486,0.00023,18.37357]
[1779651437180,33.18,76589.29,89.5,-0.35498,0.00023,18.37568]
[1779651442212,33.18,76588.05,89.5,-0.35526,0.00023,18.38054]
[1779651447212,33.18,76586.59,89.5,-0.35559,0.00023,18.38623]
[1779651453289,33.18,76586.63,89.5,-0.35555,0.00023,18.38123]
[1779651459123,33.18,76584.44,89.5,-0.35605,0.00023,18.38977]
[1779651461001,33.18,76584.44,89.5,-0.35604,0.00023,18.3897]
[1779651466380,33.18,76589.43,89.5,-0.35491,0.00023,18.37012]
[1779651471416,33.18,76589.3,89.5,-0.35494,0.00023,18.37062]
[1779651478463,33.18,76589.49,89.5,-0.35489,0.00023,18.36985]
[1779651484149,33.18,76589.44,89.5,-0.3549,0.00023,18.37004]
[1779651489363,33.18,76593.51,89.5,-0.35398,0.00023,18.35394]
[1779651495418,33.18,76593.29,89.5,-0.35403,0.00023,18.35484]
[1779651503600,33.18,76590.97,89.5,-0.35456,0.00023,18.36403]
[1779651503719,33.18,76590.97,89.5,-0.35456,0.00023,18.36403]
[1779651505029,33.18,76590.55,89.5,-0.35465,0.00023,18.36568]
[1779651505791,33.18,76587.51,89.5,-0.35534,0.00023,18.37763]
[1779651511695,33.17,76584.09,89.5,-0.35608,0.00023,18.38612]
[1779651513905,33.17,76584.09,89.5,-0.35608,0.00023,18.38612]
[1779651522453,33.17,76585.14,89.5,-0.35584,0.00023,18.38189]
[1779651527810,33.17,76590.5,89.5,-0.35461,0.00023,18.36074]
[1779651529293,33.17,76590.26,89.5,-0.35467,0.00023,18.36168]
[1779651530596,33.17,76590.26,89.5,-0.35467,0.00023,18.36168]
[1779651535866,33.17,76590.52,89.5,-0.35461,0.00023,18.36064]
[1779651543922,33.17,76590.58,89.5,-0.35459,0.00023,18.36038]
[1779651548957,33.17,76590.09,89.5,-0.3547,0.00023,18.36229]
[1779651553992,33.17,76590.06,89.5,-0.35471,0.00023,18.36239]
[1779651559027,33.17,76590.19,89.5,-0.35468,0.00023,18.36185]
[1779651561233,33.17,76590.19,89.5,-0.35468,0.00023,18.36184]
[1779651561292,33.17,76590.19,89.5,-0.35468,0.00023,18.36184]
[1779651561645,33.17,76590.19,89.5,-0.35468,0.00023,18.36184]
[1779651561695,33.17,76590.19,89.5,-0.35468,0.00023,18.36184]
[1779651571112,33.17,76590.19,89.5,-0.35464,0.00023,18.35702]
[1779651576148,33.17,76590.4,89.5,-0.35459,0.00023,18.35617]
[1779651581183,33.17,76590.66,89.5,-0.35453,0.00023,18.35512]
[1779651586218,33.17,76590.75,89.5,-0.35451,0.00023,18.35475]
[1779651592260,33.17,76590.65,89.5,-0.35453,0.00023,18.35513]
[1779651597295,33.17,76590.85,89.5,-0.35449,0.00023,18.35432]
[1779651602838,33.17,76590.92,89.5,-0.35447,0.00023,18.35404]
[1779651603337,33.17,76595.47,89.5,-0.35344,0.00023,18.33601]
[1779651606492,33.17,76596.89,89.5,-0.35311,0.00023,18.33032]
[1779651614417,33.17,76597.71,89.5,-0.35292,0.00023,18.32697]
[1779651616183,33.17,76597.71,89.5,-0.35292,0.00023,18.32697]
[1779651617006,33.17,76597.79,89.5,-0.3529,0.00023,18.32665]
[1779651617216,33.17,76603.46,89.5,-0.35162,0.00023,18.30396]
[1779651618459,33.17,76606.91,89.5,-0.35084,0.00023,18.29004]
[1779651618757,33.17,76606.91,89.5,-0.35084,0.00023,18.29004]
[1779651622028,33.17,76608.86,89.5,-0.35039,0.00023,18.28215]
[1779651627508,33.17,76612.46,89.5,-0.34958,0.00023,18.26755]
[1779651629105,33.17,76612.46,89.5,-0.34958,0.00023,18.26755]
[1779651629701,33.17,76612.46,89.5,-0.34958,0.00023,18.26758]
[1779651629910,33.17,76614.75,89.5,-0.34907,0.00023,18.25825]
[1779651631241,33.17,76622.68,89.5,-0.34724,0.00023,18.22082]
[1779651632378,33.17,76624.84,89.5,-0.34675,0.00023,18.21187]
[1779651632382,33.17,76624.84,89.5,-0.34675,0.00023,18.21187]
[1779651632516,33.17,76624.84,89.5,-0.34675,0.00023,18.21187]
[1779651633334,33.17,76626.32,89.5,-0.34642,0.00023,18.20565]
[1779651633517,33.17,76626.32,89.5,-0.34642,0.00023,18.20565]
[1779651633594,33.17,76626.32,89.5,-0.34642,0.00023,18.20565]
[1779651640861,33.16,76632.57,89.5,-0.345,0.00023,18.17937]
[1779651642315,33.16,76633.21,89.5,-0.34485,0.00023,18.17659]
[1779651645084,33.16,76633.68,89.5,-0.34474,0.00023,18.17457]
[1779651646454,33.16,76635.46,89.5,-0.34434,0.00023,18.167]
[1779651652103,33.16,76637.46,89.5,-0.34388,0.00022,18.15839]
[1779651652131,33.16,76637.46,89.5,-0.34388,0.00022,18.15839]
[1779651652150,33.16,76637.46,89.5,-0.34388,0.00022,18.15839]
[1779651652208,33.16,76637.46,89.5,-0.34388,0.00022,18.15839]
[1779651652333,33.16,76638.0,89.5,-0.34376,0.00022,18.1561]
[1779651652685,33.16,76644.62,89.5,-0.34227,0.00022,18.128]
[1779651657862,33.15,76647.09,89.5,-0.34169,0.00022,18.11692]
[1779651663211,33.15,76648.07,89.5,-0.34145,0.00022,18.11226]
[1779651663835,33.15,76644.56,89.5,-0.34223,0.00022,18.1272]
[1779651663935,33.15,76641.26,89.5,-0.34297,0.00022,18.14117]
[1779651669296,33.14,76641.53,89.5,-0.3429,0.00022,18.13994]
[1779651670015,33.14,76641.56,89.5,-0.34288,0.00022,18.1395]
[1779651670071,33.14,76643.18,89.5,-0.34251,0.00022,18.13252]
[1779651675845,33.13,76644.28,89.5,-0.34224,0.00022,18.12725]
[1779651680950,33.13,76643.87,89.5,-0.34232,0.00022,18.12881]
[1779651682009,33.13,76643.87,89.5,-0.3423,0.00022,18.12852]
[1779651682026,33.13,76643.87,89.5,-0.3423,0.00022,18.12852]
[1779651682366,33.13,76636.96,89.5,-0.34385,0.00023,18.15778]
[1779651683006,33.13,76636.96,89.5,-0.34385,0.00023,18.15778]
[1779651686130,33.13,76627.86,89.5,-0.34591,0.00023,18.19613]
[1779651691964,33.13,76627.9,89.5,-0.34587,0.00023,18.19127]
[1779651696999,33.13,76630.85,89.5,-0.34521,0.00023,18.17903]
[1779651701903,33.13,76630.2,89.5,-0.34537,0.00023,18.18187]
[1779651702309,33.13,76630.2,89.5,-0.34537,0.00023,18.18187]
[1779651702329,33.13,76631.46,89.5,-0.34508,0.00023,18.17661]
[1779651709084,33.13,76635.03,89.5,-0.34428,0.00023,18.1616]
[1779651715126,33.13,76634.9,89.5,-0.34431,0.00023,18.16215]
[1779651724189,33.13,76635.15,89.5,-0.34425,0.00023,18.16106]
[1779651729224,33.13,76635.48,89.5,-0.34418,0.00023,18.15964]
[1779651734259,33.13,76637.77,89.5,-0.34366,0.00023,18.14995]
[1779651742168,33.13,76638.26,89.5,-0.34355,0.00023,18.14788]
[1779651751966,33.13,76638.71,89.5,-0.34345,0.00023,18.14598]
[1779651761451,33.13,76638.63,89.5,-0.34344,0.00023,18.14161]
[1779651766486,33.13,76636.03,89.5,-0.34402,0.00023,18.1526]
[1779651771521,33.13,76633.18,89.5,-0.34466,0.00023,18.1645]
[1779651776556,33.13,76633.34,89.5,-0.34462,0.00023,18.16371]
[1779651782069,33.13,76633.69,89.5,-0.34454,0.00023,18.1622]
[1779651789732,33.13,76633.76,89.5,-0.34452,0.00023,18.16181]
[1779651789930,33.13,76633.77,89.5,-0.34451,0.00023,18.16163]
[1779651790761,33.13,76626.21,89.5,-0.34621,0.00023,18.1933]
[1779651796722,33.12,76621.63,89.5,-0.34724,0.00023,18.21224]
[1779651802180,33.12,76621.01,89.5,-0.34738,0.00023,18.21472]
[1779651808312,33.12,76622.81,89.5,-0.34697,0.00023,18.20719]
[1779651817801,33.12,76623.44,89.5,-0.34679,0.00023,18.19975]
[1779651825925,33.12,76623.64,89.5,-0.34675,0.00023,18.19895]
[1779651831967,33.12,76623.92,89.5,-0.34669,0.00023,18.19785]
[1779651837004,33.12,76622.89,89.5,-0.34692,0.00023,18.20218]
[1779651842040,33.12,76620.1,89.5,-0.34756,0.00023,18.21374]
[1779651847075,33.12,76619.98,89.5,-0.34758,0.00023,18.21425]
[1779651852110,33.12,76617.86,89.5,-0.34806,0.00023,18.22302]
[1779651861359,33.12,76617.86,89.5,-0.34806,0.00023,18.22302]
[1779651861865,33.12,76621.25,89.5,-0.3473,0.00023,18.20899]
[1779651862170,33.12,76621.25,89.5,-0.3473,0.00023,18.20899]
[1779651867215,33.12,76621.65,89.5,-0.3472,0.00023,18.20715]
[1779651872250,33.12,76622.58,89.5,-0.34694,0.00023,18.19831]
[1779651877285,33.12,76622.0,89.5,-0.34707,0.00023,18.20055]
[1779651883327,33.11,76619.81,89.5,-0.34755,0.00023,18.2094]
[1779651888362,33.11,76620.12,89.5,-0.34747,0.00023,18.20788]
[1779651894404,33.11,76622.05,89.5,-0.34702,0.00023,18.19963]
[1779651899438,33.11,76622.17,89.5,-0.34698,0.00023,18.19897]
[1779651904478,33.1,76622.35,89.5,-0.34693,0.00023,18.19807]
[1779651910786,33.1,76622.25,89.5,-0.34695,0.00023,18.19835]
[1779651911527,33.1,76622.53,89.5,-0.34688,0.00023,18.19704]
[1779651911671,33.1,76622.53,89.5,-0.34688,0.00023,18.19704]
[1779651911789,33.1,76622.53,89.5,-0.34688,0.00023,18.19704]
[1779651911819,33.1,76622.53,89.5,-0.34688,0.00023,18.19704]
[1779651912534,33.1,76622.71,89.5,-0.34684,0.00023,18.19625]
[1779651917569,33.1,76622.71,89.5,-0.34683,0.00023,18.19606]
[1779651922752,33.1,76622.75,89.5,-0.34681,0.00023,18.19573]
[1779651928547,33.09,76622.75,89.5,-0.3468,0.00023,18.19557]
[1779651936703,33.09,76621.7,89.5,-0.34699,0.00023,18.19488]
[1779651942745,33.09,76622.08,89.5,-0.3469,0.00023,18.19317]
[1779651948583,33.09,76622.32,89.5,-0.34685,0.00023,18.19213]
[1779651953647,33.09,76622.32,89.5,-0.34684,0.00023,18.19206]
[1779651958857,33.09,76622.34,89.5,-0.34683,0.00023,18.19181]
[1779651964298,33.09,76622.34,89.5,-0.34682,0.00023,18.19174]
[1779651969934,33.08,76625.02,89.5,-0.34622,0.00023,18.18053]
[1779651977141,33.08,76625.05,89.5,-0.34621,0.00023,18.1804]
[1779651978800,33.08,76626.19,89.5,-0.34595,0.00023,18.1756]
[1779651978812,33.08,76626.19,89.5,-0.34595,0.00023,18.1756]
[1779651979146,33.08,76628.4,89.5,-0.34545,0.00023,18.16629]
[1779651981877,33.08,76630.79,89.5,-0.3449,0.00023,18.15619]
[1779651984297,33.08,76636.09,89.5,-0.3437,0.00023,18.1337]
[1779651991866,33.08,76636.12,89.5,-0.34365,0.00023,18.12848]
[1779651998144,33.07,76636.46,89.5,-0.34355,0.00023,18.12673]
[1779652000158,33.07,76631.02,89.5,-0.34478,0.00023,18.14963]
[1779652005438,33.07,76630.72,89.5,-0.34484,0.00023,18.15071]
[1779652005539,33.07,76628.91,89.5,-0.34524,0.00023,18.15828]
[1779652011685,33.07,76627.56,89.5,-0.34554,0.00023,18.16383]
[1779652017277,33.07,76629.37,89.5,-0.34513,0.00023,18.15608]
[1779652018477,33.07,76629.37,89.5,-0.34513,0.00023,18.15608]
[1779652018578,33.07,76629.2,89.5,-0.34516,0.00023,18.15677]
[1779652024327,33.06,76629.92,89.5,-0.34498,0.00023,18.15329]
[1779652029361,33.06,76631.15,89.5,-0.34468,0.00023,18.14763]
[1779652035404,33.05,76629.55,89.5,-0.34501,0.00023,18.15383]
[1779652040461,33.05,76629.32,89.5,-0.34504,0.00023,18.15446]
[1779652047488,33.04,76629.36,89.5,-0.345,0.00023,18.15362]
[1779652052523,33.03,76629.97,89.5,-0.34481,0.00023,18.14581]
[1779652059572,33.03,76630.49,89.5,-0.34466,0.00023,18.14304]
[1779652060294,33.03,76630.49,89.5,-0.34466,0.00023,18.14304]
[1779652060336,33.03,76630.49,89.5,-0.34466,0.00023,18.14304]
[1779652060579,33.02,76626.3,89.5,-0.34561,0.00023,18.1606]
[1779652067628,33.02,76624.04,89.5,-0.3461,0.00023,18.16961]
[1779652075225,33.02,76624.04,89.5,-0.34608,0.00023,18.16937]
[1779652080771,33.01,76624.04,89.5,-0.34607,0.00023,18.16902]
[1779652081430,33.01,76624.04,89.5,-0.34607,0.00023,18.16902]
[1779652081448,33.01,76624.04,89.5,-0.34607,0.00023,18.16902]
[1779652081461,33.01,76624.04,89.5,-0.34607,0.00023,18.16902]
[1779652081726,33.01,76627.83,89.5,-0.3452,0.00023,18.15289]
[1779652082357,33.01,76627.83,89.5,-0.3452,0.00023,18.15289]
[1779652084722,33.01,76629.03,89.5,-0.34492,0.00023,18.14773]
[1779652088561,33.0,76630.03,89.5,-0.34468,0.00023,18.14329]
[1779652090790,33.0,76638.14,89.5,-0.34284,0.00023,18.10871]
[1779652095825,33.0,76641.25,89.5,-0.34213,0.00023,18.0953]
[1779652101867,33.0,76642.12,89.5,-0.34193,0.00023,18.09149]
[1779652107005,33.0,76643.12,89.5,-0.3417,0.00023,18.08714]
[1779652112944,33.0,76643.46,89.5,-0.34159,0.00023,18.08079]
[1779652119255,33.0,76643.26,89.5,-0.34163,0.00023,18.0816]
[1779652124293,33.0,76642.81,89.5,-0.34173,0.00023,18.08349]
[1779652131157,33.0,76642.45,89.5,-0.34181,0.00023,18.08496]
[1779652136211,33.0,76644.17,89.5,-0.34142,0.00023,18.07749]
[1779652141666,33.0,76645.01,89.5,-0.34122,0.00023,18.07371]
[1779652143443,32.99,76647.13,89.5,-0.34074,0.00023,18.0645]
[1779652143610,32.99,76647.13,89.5,-0.34074,0.00023,18.0645]
[1779652143776,32.99,76647.48,89.5,-0.34066,0.00023,18.0629]
[1779652144221,32.99,76647.48,89.5,-0.34066,0.00023,18.0629]
[1779652144769,32.99,76654.17,89.5,-0.33914,0.00023,18.03373]
[1779652145783,32.99,76661.53,89.5,-0.33748,0.00022,18.00136]
[1779652146060,32.99,76661.53,89.5,-0.33748,0.00022,18.00136]
[1779652146690,32.99,76662.96,89.5,-0.33716,0.00022,17.99497]
[1779652152296,32.99,76663.28,89.5,-0.33707,0.00022,17.99324]
[1779652161698,32.98,76662.85,89.5,-0.33715,0.00022,17.99466]
[1779652161977,32.98,76662.85,89.5,-0.33713,0.00022,17.99428]
[1779652162256,32.98,76662.85,89.5,-0.33713,0.00022,17.99428]
[1779652167338,32.97,76664.65,89.5,-0.3367,0.00022,17.98579]
[1779652172765,32.97,76663.99,89.5,-0.33679,0.00022,17.98353]
[1779652178415,32.96,76664.94,89.5,-0.33655,0.00022,17.97867]
[1779652184457,32.96,76666.68,89.5,-0.33613,0.00022,17.97037]
[1779652188424,32.95,76667.58,89.5,-0.33592,0.00022,17.96609]
[1779652188725,32.95,76667.54,89.5,-0.33592,0.00022,17.96617]
[1779652191506,32.95,76673.01,89.5,-0.33468,0.00022,17.94136]
[1779652196133,32.94,76673.78,89.5,-0.33448,0.00022,17.93746]
[1779652196541,32.94,76669.85,89.5,-0.33536,0.00022,17.955]
[1779652200569,32.94,76664.04,89.5,-0.33665,0.00022,17.98053]
[1779652207619,32.93,76663.25,89.5,-0.33679,0.00023,17.98332]
[1779652212654,32.93,76664.31,89.5,-0.33653,0.00023,17.97811]
[1779652219703,32.92,76664.39,89.5,-0.33648,0.00023,17.97706]
[1779652230780,32.91,76664.67,89.5,-0.33637,0.00023,17.97475]
[1779652232525,32.91,76665.14,89.5,-0.33622,0.00023,17.96772]
[1779652235542,32.9,76668.13,89.5,-0.33553,0.00022,17.95409]
[1779652235555,32.9,76668.13,89.5,-0.33553,0.00022,17.95409]
[1779652235815,32.9,76669.93,89.5,-0.33512,0.00022,17.94593]
[1779652241857,32.89,76674.35,89.5,-0.33409,0.00022,17.92519]
[1779652246892,32.88,76674.93,89.5,-0.33393,0.00022,17.92192]
[1779652252934,32.88,76674.75,89.5,-0.33393,0.00022,17.92199]
[1779652256120,32.87,76674.61,89.5,-0.33395,0.00022,17.92227]
[1779652256962,32.87,76670.0,89.5,-0.33498,0.00023,17.94295]
[1779652260997,32.87,76664.13,89.5,-0.33628,0.00023,17.96881]
[1779652266025,32.86,76663.71,89.5,-0.33635,0.00023,17.97013]
[1779652272067,32.86,76663.9,89.5,-0.33628,0.00023,17.96863]
[1779652277102,32.85,76660.19,89.5,-0.33709,0.00023,17.98458]
[1779652282824,32.84,76660.53,89.5,-0.33698,0.00023,17.98247]
[1779652282839,32.84,76660.53,89.5,-0.33698,0.00023,17.98247]
[1779652282962,32.84,76663.54,89.5,-0.3363,0.00023,17.96896]
[1779652283173,32.84,76669.05,89.5,-0.33506,0.00023,17.94429]
[1779652288179,32.83,76672.7,89.5,-0.3342,0.00023,17.92723]
[1779652294539,32.83,76672.7,89.5,-0.33419,0.00023,17.92699]
[1779652300671,32.82,76672.8,89.5,-0.3341,0.00023,17.92097]
[1779652305280,32.82,76670.51,89.5,-0.33458,0.00023,17.93051]
[1779652305381,32.81,76670.51,89.5,-0.33457,0.00023,17.93027]
[1779652310620,32.81,76670.69,89.5,-0.33451,0.00023,17.92915]
[1779652316375,32.81,76669.8,89.5,-0.33469,0.00023,17.93264]
[1779652321409,32.8,76668.47,89.5,-0.33497,0.00023,17.93825]
[1779652327461,32.8,76666.32,89.5,-0.33543,0.00023,17.94741]
[1779652332614,32.79,76663.54,89.5,-0.33604,0.00023,17.95949]
[1779652340551,32.78,76663.6,89.5,-0.33598,0.00023,17.95826]
[1779652350621,32.77,76664.15,89.5,-0.33582,0.00023,17.95494]
[1779652356663,32.77,76663.05,89.5,-0.33601,0.00023,17.95452]
[1779652361698,32.76,76659.05,89.5,-0.33689,0.00023,17.97194]
[1779652367740,32.76,76659.17,89.5,-0.33684,0.00023,17.97081]
[1779652373782,32.75,76658.99,89.5,-0.33685,0.00023,17.97104]
[1779652378817,32.74,76659.04,89.5,-0.33681,0.00023,17.97035]
[1779652383853,32.74,76659.0,89.5,-0.3368,0.00023,17.97006]
[1779652388888,32.73,76660.88,89.5,-0.33635,0.00023,17.96121]
[1779652397951,32.73,76661.74,89.5,-0.33612,0.00023,17.95664]
[1779652406917,32.72,76661.46,89.5,-0.33617,0.00023,17.95757]
[1779652412050,32.71,76664.72,89.5,-0.33536,0.00023,17.93723]
[1779652419099,32.71,76664.7,89.5,-0.33534,0.00023,17.93679]
[1779652424134,32.71,76665.41,89.5,-0.33516,0.00023,17.93324]
[1779652425180,32.7,76665.89,89.5,-0.33505,0.00023,17.93101]
[1779652426148,32.7,76666.06,89.5,-0.33501,0.00023,17.93014]
[1779652431166,32.7,76665.6,89.5,-0.3351,0.00023,17.93201]
[1779652437225,32.69,76665.79,89.5,-0.33501,0.00023,17.93021]
[1779652443267,32.68,76665.84,89.5,-0.33497,0.00023,17.92937]
[1779652448301,32.68,76665.41,89.5,-0.33505,0.00023,17.93081]
[1779652453614,32.68,76665.85,89.5,-0.33493,0.00023,17.92842]
[1779652459378,32.67,76666.65,89.5,-0.33471,0.00023,17.92409]
[1779652464414,32.66,76666.75,89.5,-0.33466,0.00023,17.92311]
[1779652469449,32.66,76666.75,89.5,-0.33464,0.00023,17.92255]
[1779652477505,32.65,76666.7,89.5,-0.33457,0.00023,17.91699]
[1779652486568,32.64,76667.56,89.5,-0.33432,0.00023,17.912]
[1779652491650,32.63,76667.1,89.5,-0.3344,0.00023,17.9136]
[1779652497224,32.62,76666.48,89.5,-0.33451,0.00023,17.91566]
[1779652499230,32.62,76676.37,89.5,-0.33225,0.00023,17.87013]
[1779652504985,32.61,76681.58,89.5,-0.33106,0.00023,17.84571]
[1779652510736,32.61,76682.96,89.5,-0.33072,0.00023,17.83883]
[1779652515771,32.61,76683.06,89.5,-0.33068,0.00023,17.83804]
[1779652516265,32.61,76683.06,89.5,-0.33068,0.00023,17.83804]
[1779652516283,32.61,76683.06,89.5,-0.33068,0.00023,17.83804]
[1779652516351,32.61,76683.06,89.5,-0.33068,0.00023,17.83804]
[1779652516778,32.6,76687.45,89.5,-0.32969,0.00023,17.81752]
[1779652517281,32.6,76687.45,89.5,-0.32969,0.00023,17.81752]
[1779652517785,32.6,76682.8,89.5,-0.33073,0.00023,17.83908]
[1779652522820,32.6,76676.27,89.5,-0.33219,0.00023,17.86884]
[1779652527855,32.6,76679.34,89.5,-0.33148,0.00023,17.85428]
[1779652530391,32.59,76680.66,89.5,-0.33117,0.00023,17.84804]
[1779652530875,32.59,76685.4,89.5,-0.3301,0.00023,17.82594]
[1779652533897,32.59,76690.41,89.5,-0.32892,0.00023,17.79743]
[1779652538910,32.59,76690.79,89.5,-0.32882,0.00023,17.79536]
[1779652539372,32.59,76690.43,89.5,-0.3289,0.00023,17.79697]
[1779652539674,32.59,76690.43,89.5,-0.3289,0.00023,17.79697]
[1779652540196,32.59,76692.26,89.5,-0.32848,0.00023,17.7883]
[1779652546988,32.58,76693.5,89.5,-0.32817,0.00023,17.78171]
[1779652552023,32.57,76695.08,89.5,-0.32779,0.00023,17.77378]
[1779652558384,32.57,76695.11,89.5,-0.32777,0.00023,17.77328]
[1779652564109,32.56,76693.15,89.5,-0.32818,0.00023,17.7818]
[1779652569143,32.56,76693.56,89.5,-0.32806,0.00023,17.77943]
[1779652574179,32.56,76691.36,89.5,-0.32854,0.00023,17.78934]
[1779652577875,32.55,76691.43,89.5,-0.32852,0.00023,17.78883]
[1779652578207,32.55,76688.37,89.5,-0.3292,0.00023,17.803]
[1779652583243,32.55,76685.89,89.5,-0.32975,0.00023,17.81431]
[1779652588278,32.55,76685.67,89.5,-0.32978,0.00023,17.81504]
[1779652593758,32.54,76686.0,89.5,-0.32966,0.00023,17.8084]
[1779652593789,32.54,76686.0,89.5,-0.32966,0.00023,17.8084]
[1779652594321,32.54,76683.31,89.5,-0.33027,0.00023,17.82085]
[1779652599356,32.54,76680.72,89.5,-0.33084,0.00023,17.83273]
[1779652602424,32.54,76680.72,89.5,-0.33084,0.00023,17.83273]
[1779652608419,32.54,76682.21,89.5,-0.33049,0.00023,17.8255]
[1779652613454,32.54,76681.58,89.5,-0.33063,0.00023,17.82826]
[1779652619180,32.54,76682.85,89.5,-0.33033,0.00023,17.8222]
[1779652624533,32.53,76680.07,89.5,-0.33096,0.00023,17.83503]
[1779652629566,32.53,76676.38,89.5,-0.33179,0.00023,17.85192]
[1779652634600,32.53,76675.49,89.5,-0.33198,0.00023,17.85578]
[1779652644671,32.52,76675.36,89.5,-0.33198,0.00023,17.85584]
[1779652653735,32.52,76677.37,89.5,-0.33147,0.00023,17.84126]
[1779652664813,32.52,76677.41,89.5,-0.33144,0.00023,17.84054]
[1779652674883,32.51,76676.95,89.5,-0.33152,0.00023,17.84222]
[1779652681462,32.51,76676.95,89.5,-0.33152,0.00023,17.84222]
[1779652686606,32.51,76677.0,89.5,-0.33149,0.00023,17.84153]
[1779652693009,32.5,76676.19,89.5,-0.33166,0.00023,17.84504]
[1779652698046,32.5,76676.13,89.5,-0.33166,0.00023,17.84514]
[1779652703081,32.5,76676.04,89.5,-0.33168,0.00023,17.84538]
[1779652708116,32.5,76676.52,89.5,-0.33156,0.00023,17.84298]
[1779652715169,32.5,76676.93,89.5,-0.33142,0.00023,17.83597]
[1779652720204,32.49,76673.64,89.5,-0.33216,0.00023,17.85101]
[1779652725239,32.49,76672.74,89.5,-0.33235,0.00023,17.85491]
[1779652730380,32.49,76673.19,89.5,-0.33224,0.00023,17.85264]
[1779652736316,32.49,76673.23,89.5,-0.33221,0.00023,17.85207]
[1779652740202,32.48,76672.34,89.5,-0.33241,0.00023,17.85599]
[1779652740344,32.48,76672.15,89.5,-0.33245,0.00023,17.8568]
[1779652745996,32.48,76671.11,89.5,-0.33268,0.00023,17.86149]
[1779652751421,32.48,76670.35,89.5,-0.33285,0.00023,17.86487]
[1779652756462,32.48,76667.14,89.5,-0.33357,0.00023,17.87954]
[1779652761497,32.48,76667.56,89.5,-0.33347,0.00023,17.87752]
[1779652772418,32.48,76667.55,89.5,-0.33347,0.00023,17.87752]
[1779652780413,32.48,76667.56,89.5,-0.33343,0.00023,17.87253]
[1779652786374,32.48,76667.56,89.5,-0.33344,0.00023,17.87258]
[1779652786475,32.48,76667.88,89.5,-0.33337,0.00023,17.87121]
[1779652791660,32.48,76670.48,89.5,-0.33277,0.00023,17.85917]
[1779652791709,32.48,76676.22,89.5,-0.33147,0.00023,17.83265]
[1779652792749,32.48,76676.22,89.5,-0.33147,0.00023,17.83265]
[1779652792971,32.48,76676.22,89.5,-0.33147,0.00023,17.83265]
[1779652793418,32.48,76678.46,89.5,-0.33096,0.00023,17.82227]
[1779652796744,32.48,76686.63,89.5,-0.32911,0.00023,17.78417]
[1779652801527,32.48,76686.6,89.5,-0.32912,0.00023,17.78442]
[1779652802342,32.48,76692.75,89.5,-0.32773,0.00023,17.75548]
[1779652802900,32.48,76699.08,89.5,-0.3263,0.00023,17.72543]
[1779652804844,32.48,76699.52,89.5,-0.3262,0.00023,17.72332]
[1779652804874,32.48,76699.52,89.5,-0.3262,0.00023,17.72332]
[1779652804934,32.48,76701.16,89.5,-0.32583,0.00023,17.71549]
[1779652806144,32.48,76701.16,89.5,-0.32583,0.00023,17.71549]
[1779652806748,32.48,76704.22,89.5,-0.32514,0.00023,17.70083]
[1779652808359,32.48,76705.29,89.5,-0.3249,0.00023,17.69567]
[1779652808476,32.48,76706.26,89.5,-0.32468,0.00023,17.691]
[1779652809854,32.48,76700.71,89.5,-0.32593,0.00023,17.71762]
[1779652812874,32.48,76692.58,89.5,-0.32777,0.00023,17.75631]
[1779652818213,32.48,76691.39,89.5,-0.32804,0.00023,17.76187]
[1779652818258,32.48,76690.26,89.5,-0.32829,0.00023,17.76715]
[1779652824297,32.48,76690.01,89.5,-0.32835,0.00023,17.7684]
[1779652831001,32.48,76690.36,89.5,-0.32824,0.00023,17.76197]
[1779652836039,32.48,76690.21,89.5,-0.32828,0.00023,17.76276]
[1779652839186,32.48,76690.21,89.5,-0.32828,0.00023,17.76276]
[1779652839508,32.48,76690.21,89.5,-0.32828,0.00023,17.76281]
[1779652845102,32.48,76691.24,89.5,-0.32804,0.00023,17.75778]
[1779652850422,32.48,76692.51,89.5,-0.32775,0.00023,17.75168]
[1779652853494,32.48,76693.98,89.5,-0.32741,0.00023,17.7447]
[1779652853518,32.48,76693.79,89.5,-0.32745,0.00023,17.74558]
[1779652854341,32.48,76693.79,89.5,-0.32745,0.00023,17.74558]
[1779652854350,32.48,76676.58,89.5,-0.33136,0.00023,17.82632]
[1779652855172,32.48,76663.8,89.5,-0.33427,0.00023,17.88511]
[1779652855781,32.48,76663.8,89.5,-0.33427,0.00023,17.88511]
[1779652858163,32.48,76664.32,89.5,-0.33414,0.00023,17.88259]
[1779652858496,32.48,76664.32,89.5,-0.33414,0.00023,17.88259]
[1779652858506,32.48,76664.32,89.5,-0.33414,0.00023,17.88259]
[1779652858678,32.48,76662.81,89.5,-0.33448,0.00023,17.88941]
[1779652858679,32.48,76662.81,89.7,-0.33448,0.00023,17.88941]
[1779652858702,32.48,76662.81,89.7,-0.33448,0.00023,17.88941]
[1779652858835,32.48,76662.81,89.7,-0.33448,0.00023,17.88941]
[1779652859125,32.48,76662.81,89.7,-0.33448,0.00023,17.88941]
[1779652859326,32.48,76662.81,89.7,-0.33448,0.00023,17.88941]
[1779652859498,32.48,76662.81,89.7,-0.33448,0.00023,17.88941]
[1779652859587,32.48,76626.46,89.7,-0.34282,0.00023,18.05136]
[1779652859734,32.48,76626.46,89.7,-0.34282,0.00023,18.05136]
[1779652860554,32.48,76601.69,89.7,-0.34855,0.00023,18.15714]
[1779652860680,32.48,76601.69,89.7,-0.34855,0.00023,18.15714]
[1779652860950,32.48,76601.69,89.7,-0.34855,0.00023,18.15714]
[1779652861524,32.48,76601.69,89.7,-0.34855,0.00023,18.15714]
[1779652861575,32.48,76601.69,89.7,-0.34855,0.00023,18.15714]
[1779652861574,32.48,76609.27,89.7,-0.34679,0.00023,18.12516]
[1779652862513,32.48,76615.83,89.7,-0.34527,0.00023,18.09711]
[1779652865113,32.48,76617.23,89.7,-0.34494,0.00023,18.09103]
[1779652869294,32.48,76624.03,89.7,-0.34337,0.00023,18.06159]
[1779652870520,32.48,76624.03,89.7,-0.34337,0.00023,18.06159]
[1779652871786,32.47,76625.15,89.7,-0.34311,0.00023,18.05672]
[1779652878423,32.47,76625.06,89.7,-0.34313,0.00023,18.0571]
[1779652878910,32.47,76625.06,89.7,-0.34313,0.00023,18.0571]
[1779652879366,32.47,76630.98,89.7,-0.34176,0.00023,18.03131]
[1779652885408,32.48,76635.04,89.7,-0.34084,0.00023,18.01361]
[1779652886346,32.48,76635.04,89.7,-0.34084,0.00023,18.01361]
[1779652886348,32.48,76635.04,89.7,-0.34084,0.00023,18.01361]
[1779652888830,32.48,76635.27,89.7,-0.34079,0.00023,18.01267]
[1779652889237,32.48,76635.27,89.7,-0.34079,0.00023,18.01267]
[1779652889436,32.48,76640.05,89.7,-0.33969,0.00023,17.99159]
[1779652894471,32.48,76641.82,89.7,-0.33925,0.00023,17.97888]
[1779652898031,32.48,76642.77,89.7,-0.33903,0.00023,17.97466]
[1779652898129,32.48,76642.77,89.7,-0.33903,0.00023,17.97466]
[1779652902331,32.48,76642.77,89.7,-0.33903,0.00023,17.97465]
[1779652902527,32.48,76642.93,89.7,-0.33899,0.00023,17.97392]
[1779652904915,32.48,76642.93,89.7,-0.33899,0.00023,17.97392]
[1779652904917,32.48,76642.93,89.7,-0.33899,0.00023,17.97392]
[1779652904947,32.48,76642.93,89.7,-0.33899,0.00023,17.97392]
[1779652905329,32.48,76642.93,89.7,-0.33899,0.00023,17.97392]
[1779652905667,32.48,76642.93,89.7,-0.33899,0.00023,17.97392]
[1779652905548,32.48,76647.48,89.7,-0.33795,0.00023,17.95372]
[1779652908430,32.48,76648.13,89.7,-0.3378,0.00023,17.95083]
[1779652910391,32.48,76656.71,89.7,-0.33584,0.00023,17.91223]
[1779652910400,32.48,76656.71,89.7,-0.33584,0.00023,17.91223]
[1779652910583,32.48,76657.71,89.7,-0.33561,0.00023,17.90771]
[1779652912452,32.48,76657.89,89.7,-0.33557,0.00023,17.90691]
[1779652912597,32.48,76660.36,89.7,-0.33501,0.00023,17.89571]
[1779652918445,32.48,76660.81,89.7,-0.33491,0.00023,17.89377]
[1779652918512,32.48,76660.81,89.7,-0.33491,0.00023,17.89382]
[1779652922979,32.48,76655.69,89.7,-0.33609,0.00023,17.91712]
[1779652923673,32.48,76650.24,89.7,-0.33733,0.00023,17.94166]
[1779652928710,32.48,76649.16,89.7,-0.33759,0.00023,17.94657]
[1779652933745,32.48,76647.89,89.7,-0.33788,0.00023,17.95229]
[1779652935858,32.48,76648.18,89.7,-0.33781,0.00023,17.951]
[1779652936768,32.48,76653.86,89.7,-0.33651,0.00023,17.92548]
[1779652941803,32.48,76655.23,89.7,-0.3362,0.00023,17.91929]
[1779652946838,32.48,76654.49,89.7,-0.33637,0.00023,17.92262]
[1779652952881,32.48,76654.67,89.7,-0.33629,0.00023,17.91694]
[1779652957917,32.48,76654.07,89.7,-0.33643,0.00023,17.91963]
[1779652962952,32.48,76654.14,89.7,-0.33641,0.00023,17.91929]
[1779652968994,32.48,76654.25,89.7,-0.33638,0.00023,17.91877]
[1779652971613,32.48,76654.28,89.7,-0.33638,0.00023,17.91863]
[1779652973446,32.48,76647.39,89.7,-0.33795,0.00023,17.9496]
[1779652978514,32.48,76647.26,89.7,-0.33799,0.00023,17.95019]
[1779652983341,32.48,76647.37,89.7,-0.33796,0.00023,17.94971]
[1779652983442,32.48,76647.37,89.7,-0.33796,0.00023,17.94971]
[1779652983647,32.48,76647.26,89.7,-0.33799,0.00023,17.95021]
[1779652984149,32.48,76647.26,89.7,-0.33799,0.00023,17.95021]
[1779652984423,32.48,76640.03,89.7,-0.33965,0.00023,17.98241]
[1779652986656,32.48,76637.75,89.7,-0.34017,0.00023,17.99253]
[1779652992159,32.48,76632.5,89.7,-0.34139,0.00023,18.0158]
[1779652996945,32.49,76632.17,89.7,-0.34147,0.00023,18.01738]
[1779652997547,32.49,76626.21,89.7,-0.34285,0.00023,18.04341]
[1779653003003,32.49,76623.34,89.7,-0.34351,0.00023,18.05589]
[1779653008727,32.49,76623.05,89.7,-0.34358,0.00023,18.05717]
[1779653014693,32.49,76621.49,89.7,-0.34391,0.00023,18.05909]
[1779653014695,32.49,76621.49,89.7,-0.34391,0.00023,18.05909]
[1779653014725,32.49,76621.49,89.7,-0.34391,0.00023,18.05909]
[1779653018760,32.49,76615.86,89.7,-0.34523,0.00023,18.08378]
[1779653020050,32.49,76614.12,89.7,-0.34564,0.00023,18.09132]
[1779653020070,32.49,76614.12,89.7,-0.34564,0.00023,18.09132]
[1779653021335,32.5,76613.93,89.7,-0.34569,0.00023,18.09223]
[1779653021412,32.5,76612.96,89.7,-0.34592,0.00023,18.09648]
[1779653023058,32.5,76615.74,89.7,-0.34528,0.00023,18.08469]
[1779653023615,32.5,76615.74,89.7,-0.34528,0.00023,18.08469]
[1779653028623,32.5,76615.75,89.7,-0.34529,0.00023,18.08492]
[1779653034233,32.5,76615.75,89.7,-0.3453,0.00023,18.08519]
[1779653034393,32.5,76615.75,89.7,-0.3453,0.00023,18.08519]
[1779653034485,32.51,76615.75,89.7,-0.34533,0.00023,18.08575]
[1779653039486,32.52,76615.94,89.7,-0.34533,0.00023,18.0857]
[1779653044521,32.53,76616.39,89.7,-0.34526,0.00023,18.08453]
[1779653051569,32.54,76615.84,89.7,-0.34544,0.00023,18.08793]
[1779653056605,32.55,76615.38,89.7,-0.34559,0.00023,18.09063]
[1779653062647,32.56,76615.44,89.7,-0.34562,0.00023,18.09125]
[1779653074741,32.58,76616.3,89.7,-0.34548,0.00023,18.08453]
[1779653079778,32.59,76614.6,89.7,-0.34591,0.00023,18.09251]
[1779653093876,32.62,76614.6,89.7,-0.34601,0.00023,18.09452]
[1779653102939,32.63,76614.53,89.7,-0.3461,0.00023,18.09611]
[1779653107362,32.64,76614.28,89.7,-0.34618,0.00023,18.09775]
[1779653107520,32.64,76614.28,89.7,-0.34618,0.00023,18.09775]
[1779653109625,32.64,76605.35,89.7,-0.34826,0.00023,18.13572]
[1779653110268,32.64,76605.35,89.7,-0.34826,0.00023,18.13572]
[1779653116581,32.65,76605.76,89.7,-0.34819,0.00023,18.13434]
[1779653122076,32.66,76604.72,89.7,-0.34847,0.00023,18.13943]
[1779653124935,32.66,76604.54,89.7,-0.34852,0.00023,18.14048]
[1779653125529,32.66,76595.56,89.7,-0.3506,0.00023,18.17766]
[1779653126574,32.66,76595.56,89.7,-0.3506,0.00023,18.17766]
[1779653126869,32.66,76594.3,89.7,-0.35089,0.00023,18.1828]
[1779653130721,32.66,76589.52,89.7,-0.352,0.00023,18.20257]
[1779653130814,32.66,76589.52,89.7,-0.35201,0.00023,18.20277]
[1779653132146,32.67,76594.47,89.7,-0.35084,0.00023,18.17777]
[1779653132990,32.67,76594.47,89.7,-0.35084,0.00023,18.17777]
[1779653136076,32.67,76593.99,89.7,-0.35096,0.00023,18.17998]
[1779653136147,32.67,76593.99,89.7,-0.35096,0.00023,18.17998]
[1779653136175,32.67,76592.52,89.7,-0.35131,0.00023,18.18609]
[1779653137223,32.67,76592.52,89.7,-0.35131,0.00023,18.18609]
[1779653139287,32.67,76584.96,89.7,-0.35308,0.00023,18.21719]
[1779653139341,32.67,76584.96,89.7,-0.35308,0.00023,18.21719]
[1779653139343,32.67,76584.96,89.7,-0.35308,0.00023,18.21719]
[1779653141800,32.68,76585.68,89.7,-0.35292,0.00023,18.21443]
[1779653141814,32.68,76585.68,89.7,-0.35292,0.00023,18.21443]
[1779653147122,32.68,76585.03,89.7,-0.35309,0.00023,18.21746]
[1779653147151,32.68,76585.03,89.7,-0.35309,0.00023,18.21746]
[1779653147298,32.68,76585.03,89.7,-0.35309,0.00023,18.21746]
[1779653147331,32.68,76585.03,89.7,-0.35309,0.00023,18.21746]
[1779653147668,32.68,76585.03,89.7,-0.35309,0.00023,18.21746]
[1779653148475,32.68,76582.08,89.7,-0.35378,0.00023,18.22953]
[1779653148482,32.68,76582.08,89.7,-0.35378,0.00023,18.22953]
[1779653148558,32.68,76578.14,89.7,-0.3547,0.00023,18.24543]
[1779653149060,32.68,76578.14,89.7,-0.3547,0.00023,18.24543]
[1779653149075,32.68,76578.14,89.7,-0.3547,0.00023,18.24543]
[1779653149826,32.68,76578.14,89.7,-0.3547,0.00023,18.24543]
[1779653149868,32.69,76569.05,89.7,-0.35682,0.00023,18.28167]
[1779653151127,32.69,76570.73,89.7,-0.35643,0.00023,18.27503]
[1779653151162,32.69,76570.73,89.7,-0.35643,0.00023,18.27503]
[1779653153497,32.69,76572.21,89.7,-0.35609,0.00023,18.2693]
[1779653153498,32.69,76572.26,89.7,-0.35609,0.00023,18.26919]
[1779653154509,32.69,76572.26,89.7,-0.35609,0.00023,18.26919]
[1779653158183,32.69,76572.08,89.7,-0.35613,0.00023,18.26994]
[1779653160657,32.69,76568.95,89.7,-0.35687,0.00023,18.28249]
[1779653161850,32.69,76569.04,89.7,-0.35685,0.00023,18.2822]
[1779653163368,32.69,76578.63,89.7,-0.35463,0.00023,18.24419]
[1779653164498,32.69,76578.63,89.7,-0.35463,0.00023,18.24419]
[1779653170417,32.7,76582.47,89.7,-0.35376,0.00023,18.22926]
[1779653177149,32.7,76582.28,89.7,-0.35382,0.00023,18.23017]
[1779653178842,32.71,76582.28,89.7,-0.35383,0.00023,18.23045]
[1779653180584,32.71,76585.7,89.7,-0.35305,0.00023,18.21686]
[1779653186501,32.72,76587.84,89.7,-0.35258,0.00023,18.20868]
[1779653189249,32.72,76589.13,89.7,-0.35229,0.00023,18.20369]
[1779653189551,32.72,76591.34,89.7,-0.35179,0.00023,18.19478]
[1779653194586,32.72,76591.81,89.7,-0.35166,0.00023,18.18835]
[1779653195367,32.72,76591.81,89.7,-0.35166,0.00023,18.18835]
[1779653200628,32.73,76595.59,89.7,-0.35081,0.00023,18.17326]
[1779653205666,32.73,76597.57,89.7,-0.35037,0.00023,18.16546]
[1779653205983,32.73,76597.57,89.7,-0.35037,0.00023,18.16546]
[1779653214729,32.74,76597.82,89.7,-0.35034,0.00023,18.16502]
[1779653221377,32.74,76597.17,89.7,-0.3505,0.00023,18.16787]
[1779653226812,32.75,76595.66,89.7,-0.35088,0.00023,18.17455]
[1779653229834,32.75,76590.29,89.7,-0.35213,0.00023,18.1966]
[1779653230008,32.75,76590.29,89.7,-0.35213,0.00023,18.1966]
[1779653235876,32.75,76589.36,89.7,-0.35235,0.00023,18.20056]
[1779653236762,32.75,76589.36,89.7,-0.35235,0.00023,18.20056]
[1779653236883,32.75,76589.32,89.7,-0.35236,0.00023,18.20075]
[1779653237749,32.75,76589.32,89.7,-0.35236,0.00023,18.20075]
[1779653237892,32.75,76589.81,89.7,-0.35225,0.00023,18.19882]
[1779653238792,32.75,76589.81,89.7,-0.35225,0.00023,18.19882]
[1779653244576,32.76,76588.15,89.7,-0.35264,0.00023,18.2057]
[1779653245205,32.76,76588.15,89.7,-0.35265,0.00023,18.20575]
[1779653245630,32.76,76588.15,89.7,-0.35265,0.00023,18.20575]
[1779653253068,32.76,76588.32,89.7,-0.35262,0.00023,18.20522]
[1779653254005,32.76,76588.14,89.7,-0.35263,0.00023,18.2013]
[1779653259044,32.77,76588.18,89.7,-0.35264,0.00023,18.20145]
[1779653263668,32.77,76587.96,89.7,-0.3527,0.00023,18.20253]
[1779653263731,32.77,76588.35,89.7,-0.35262,0.00023,18.20108]
[1779653265085,32.77,76593.53,89.7,-0.35142,0.00023,18.18006]
[1779653266567,32.77,76593.53,89.7,-0.35142,0.00023,18.18006]
[1779653272133,32.78,76597.47,89.7,-0.35054,0.00023,18.16433]
[1779653277169,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278275,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278542,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278545,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278593,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278703,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278731,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278770,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653278795,32.78,76599.36,89.7,-0.35012,0.00023,18.15685]
[1779653279031,32.78,76600.32,89.7,-0.3499,0.00023,18.15302]
[1779653279299,32.78,76600.32,89.7,-0.3499,0.00023,18.15302]
[1779653279431,32.78,76600.32,89.7,-0.3499,0.00023,18.15302]
[1779653279453,32.78,76600.32,89.7,-0.3499,0.00023,18.15302]
[1779653279993,32.78,76622.15,89.7,-0.34488,0.00023,18.06166]
[1779653280791,32.78,76642.4,89.7,-0.34025,0.00023,17.97438]
[1779653281139,32.78,76642.4,89.7,-0.34025,0.00023,17.97438]
[1779653283305,32.78,76644.06,89.7,-0.33987,0.00023,17.96712]
[1779653290260,32.78,76644.69,89.7,-0.33973,0.00023,17.96431]
[1779653294139,32.78,76647.23,89.7,-0.33915,0.00023,17.95315]
[1779653294159,32.78,76647.23,89.7,-0.33915,0.00023,17.95315]
[1779653294366,32.78,76647.23,89.7,-0.33915,0.00023,17.95315]
[1779653294467,32.78,76650.87,89.7,-0.33832,0.00023,17.93711]
[1779653299780,32.78,76652.44,89.7,-0.33796,0.00023,17.9301]
[1779653305503,32.78,76652.05,89.7,-0.33804,0.00023,17.93168]
[1779653305774,32.78,76652.05,89.7,-0.33804,0.00023,17.9316]
[1779653309299,32.78,76652.05,89.7,-0.33804,0.00023,17.93154]
[1779653314323,32.78,76645.79,89.7,-0.33942,0.00023,17.95423]
[1779653315943,32.77,76645.79,89.7,-0.33942,0.00023,17.95417]
[1779653319993,32.77,76640.24,89.7,-0.34068,0.00023,17.97832]
[1779653319998,32.77,76640.24,89.7,-0.34068,0.00023,17.97832]
[1779653324198,32.77,76637.79,89.7,-0.34123,0.00023,17.98875]
[1779653328534,32.77,76644.77,89.7,-0.33963,0.00023,17.95806]
[1779653329116,32.77,76644.77,89.7,-0.33963,0.00023,17.95806]
[1779653336084,32.77,76646.21,89.7,-0.33929,0.00023,17.95168]
[1779653339280,32.77,76646.21,89.7,-0.33929,0.00023,17.95166]
[1779653339611,32.77,76646.89,89.7,-0.33914,0.00023,17.94863]
[1779653344646,32.77,76644.38,89.7,-0.33971,0.00023,17.95966]
[1779653347829,32.77,76644.39,89.7,-0.33971,0.00023,17.95961]
[1779653347874,32.77,76643.24,89.7,-0.33997,0.00023,17.96465]
[1779653355723,32.77,76644.27,89.7,-0.33973,0.00023,17.96002]
[1779653359794,32.77,76644.27,89.7,-0.33973,0.00023,17.96001]
[1779653360093,32.77,76644.27,89.7,-0.33973,0.00023,17.96001]
[1779653361135,32.76,76640.31,89.7,-0.34063,0.00023,17.97728]
[1779653362772,32.76,76634.63,89.7,-0.34192,0.00023,18.00192]
[1779653363411,32.76,76634.63,89.7,-0.34192,0.00023,18.00192]
[1779653364824,32.76,76633.97,89.7,-0.34207,0.00023,18.00474]
[1779653364857,32.77,76631.12,89.7,-0.34273,0.00023,18.01716]
[1779653365712,32.77,76631.12,89.7,-0.34273,0.00023,18.01716]
[1779653365793,32.77,76621.48,89.7,-0.34495,0.00023,18.05855]
[1779653367807,32.77,76614.81,89.7,-0.34649,0.00023,18.087]
[1779653370551,32.77,76612.11,89.7,-0.34712,0.00023,18.09852]
[1779653370828,32.77,76611.95,89.7,-0.34716,0.00023,18.09927]
[1779653371564,32.77,76611.95,89.7,-0.34716,0.00023,18.09927]
[1779653372230,32.77,76611.5,89.7,-0.34724,0.00023,18.09641]
[1779653373345,32.77,76611.64,89.7,-0.34721,0.00023,18.0959]
[1779653373348,32.77,76611.64,89.7,-0.34721,0.00023,18.0959]
[1779653374378,32.78,76611.31,89.7,-0.34729,0.00023,18.09735]
[1779653376005,32.78,76611.33,89.7,-0.34729,0.00023,18.09734]
[1779653376104,32.78,76611.56,89.7,-0.34724,0.00023,18.09645]
[1779653381905,32.79,76611.26,89.7,-0.34734,0.00023,18.09832]
[1779653386940,32.79,76610.95,89.7,-0.34743,0.00023,18.10012]
[1779653392864,32.8,76611.0,89.7,-0.34744,0.00023,18.1003]
[1779653398017,32.8,76610.11,89.7,-0.34768,0.00023,18.10468]
[1779653398729,32.8,76610.11,89.7,-0.34768,0.00023,18.10468]
[1779653402710,32.81,76605.98,89.7,-0.34865,0.00023,18.1222]
[1779653403052,32.81,76611.32,89.7,-0.34743,0.00023,18.10004]
[1779653408087,32.82,76612.55,89.7,-0.34717,0.00023,18.09536]
[1779653413122,32.82,76612.7,89.7,-0.34716,0.00023,18.0952]
[1779653416775,32.82,76616.89,89.7,-0.34621,0.00023,18.0779]
[1779653417150,32.83,76619.72,89.7,-0.34557,0.00023,18.06607]
[1779653422185,32.83,76624.73,89.7,-0.34445,0.00023,18.04532]
[1779653427220,32.84,76624.67,89.7,-0.34449,0.00023,18.04608]
[1779653434269,32.85,76624.65,89.7,-0.34449,0.00023,18.04202]
[1779653439603,32.85,76629.09,89.7,-0.3435,0.00023,18.02361]
[1779653441651,32.85,76629.83,89.7,-0.34334,0.00023,18.02056]
[1779653442137,32.85,76629.83,89.7,-0.34334,0.00023,18.02056]
[1779653446711,32.86,76630.32,89.7,-0.34326,0.00023,18.01906]
[1779653447183,32.86,76629.88,89.7,-0.34337,0.00023,18.02118]
[1779653447965,32.87,76621.78,89.7,-0.34523,0.00023,18.05573]
[1779653448369,32.87,76616.49,89.7,-0.34644,0.00023,18.07802]
[1779653451186,32.87,76615.22,89.7,-0.34673,0.00023,18.08343]
[1779653451198,32.87,76615.22,89.7,-0.34673,0.00023,18.08343]
[1779653456425,32.87,76614.94,89.7,-0.34682,0.00023,18.08495]
[1779653458445,32.87,76614.94,89.7,-0.34682,0.00023,18.08495]
[1779653458451,32.87,76614.94,89.7,-0.34682,0.00023,18.08495]
[1779653458486,32.87,76614.94,89.7,-0.34682,0.00023,18.08495]
[1779653458523,32.87,76614.94,89.7,-0.34682,0.00023,18.08495]
[1779653458543,32.87,76614.9,89.7,-0.34683,0.00023,18.0852]
[1779653459906,32.87,76614.9,89.7,-0.34683,0.00023,18.0852]
[1779653460012,32.87,76614.9,89.7,-0.34684,0.00023,18.0853]
[1779653465488,32.88,76612.03,89.7,-0.34751,0.00023,18.09762]
[1779653470524,32.88,76612.0,89.7,-0.34754,0.00023,18.09808]
[1779653477096,32.88,76611.95,89.7,-0.34756,0.00023,18.09858]
[1779653478579,32.89,76619.44,89.7,-0.34586,0.00023,18.0675]
[1779653484097,32.89,76619.69,89.7,-0.34581,0.00023,18.06664]
[1779653485798,32.9,76620.71,89.7,-0.3456,0.00023,18.06274]
[1779653491671,32.9,76620.75,89.7,-0.34559,0.00023,18.05838]
[1779653497713,32.91,76620.47,89.7,-0.34569,0.00023,18.06027]
[1779653502748,32.92,76620.09,89.7,-0.34581,0.00023,18.06238]
[1779653507782,32.92,76620.07,89.7,-0.34584,0.00023,18.06295]
[1779653513825,32.93,76621.08,89.7,-0.34563,0.00023,18.05928]
[1779653520877,32.94,76622.49,89.7,-0.34535,0.00023,18.05405]
[1779653525912,32.95,76622.05,89.7,-0.34548,0.00023,18.05642]
[1779653533968,32.96,76621.74,89.7,-0.34559,0.00023,18.0585]
[1779653543033,32.97,76622.37,89.7,-0.34549,0.00023,18.05671]
[1779653549075,32.97,76622.61,89.7,-0.34546,0.00023,18.05627]
[1779653554110,32.98,76622.47,89.7,-0.34549,0.00023,18.05251]
[1779653561061,32.98,76622.71,89.7,-0.34545,0.00023,18.05188]
[1779653566194,32.99,76621.34,89.7,-0.3458,0.00023,18.05838]
[1779653571229,33.0,76621.24,89.7,-0.34585,0.00023,18.05924]
[1779653576264,33.0,76621.76,89.7,-0.34575,0.00023,18.05749]
[1779653581299,33.01,76622.06,89.7,-0.3457,0.00023,18.05668]
[1779653586334,33.01,76622.09,89.7,-0.34572,0.00023,18.05699]
[1779653591369,33.02,76622.12,89.7,-0.34574,0.00023,18.0573]
[1779653596404,33.02,76622.19,89.7,-0.34574,0.00023,18.05743]
[1779653601439,33.03,76622.14,89.7,-0.34578,0.00023,18.05807]
[1779653607480,33.04,76622.15,89.7,-0.3458,0.00023,18.05853]
[1779653612515,33.04,76621.35,89.7,-0.34597,0.00023,18.05747]
[1779653617551,33.05,76622.08,89.7,-0.34583,0.00023,18.05484]
[1779653622586,33.05,76621.41,89.7,-0.346,0.00023,18.05807]
[1779653627621,33.06,76622.7,89.7,-0.34573,0.00023,18.05309]
[1779653632656,33.06,76622.46,89.7,-0.34581,0.00023,18.05452]
[1779653637691,33.07,76622.41,89.7,-0.34584,0.00023,18.05515]
[1779653642733,33.07,76617.64,89.7,-0.34695,0.00023,18.07546]
[1779653644017,33.07,76617.64,89.7,-0.34695,0.00023,18.07546]
[1779653644116,33.07,76617.07,89.7,-0.34708,0.00023,18.07796]
[1779653646073,33.07,76615.24,89.7,-0.3475,0.00023,18.08555]
[1779653646159,33.07,76615.24,89.7,-0.3475,0.00023,18.08555]
[1779653646177,33.08,76614.5,89.7,-0.34768,0.00023,18.08881]
[1779653651798,33.08,76610.12,89.7,-0.34869,0.00023,18.10712]
[1779653661413,33.08,76610.08,89.7,-0.34871,0.00023,18.10743]
[1779653666474,33.09,76610.34,89.7,-0.34867,0.00023,18.10675]
[1779653674959,33.09,76610.34,89.7,-0.34865,0.00023,18.10223]
[1779653680031,33.09,76610.41,89.7,-0.34865,0.00023,18.1021]
[1779653686059,33.09,76609.27,89.7,-0.34891,0.00023,18.10691]
[1779653689139,33.1,76609.19,89.7,-0.34894,0.00023,18.10734]
[1779653696143,33.1,76608.67,89.7,-0.34907,0.00023,18.10979]
[1779653700171,33.1,76601.97,89.7,-0.35061,0.00023,18.13726]
[1779653700566,33.1,76601.97,89.7,-0.35061,0.00023,18.13726]
[1779653700949,33.1,76601.97,89.7,-0.35061,0.00023,18.13726]
[1779653701178,33.1,76593.2,89.7,-0.35262,0.00023,18.17265]
[1779653701656,33.1,76593.2,89.7,-0.35262,0.00023,18.17265]
[1779653702231,33.1,76593.2,89.7,-0.35262,0.00023,18.17265]
[1779653702443,33.1,76593.2,89.7,-0.35262,0.00023,18.17265]
[1779653702932,33.1,76591.28,89.7,-0.35306,0.00023,18.18035]
[1779653703454,33.1,76591.28,89.7,-0.35306,0.00023,18.18035]
[1779653710856,33.1,76595.78,89.7,-0.35204,0.00023,18.16247]
[1779653711428,33.1,76595.78,89.7,-0.35204,0.00023,18.16247]
[1779653719697,33.11,76592.06,89.7,-0.3529,0.00023,18.17756]
[1779653722405,33.11,76591.95,89.7,-0.35293,0.00023,18.17803]
[1779653727435,33.11,76596.02,89.7,-0.352,0.00023,18.16178]
[1779653728185,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728218,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728271,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728287,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728289,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728322,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728330,33.11,76596.62,89.7,-0.35186,0.00023,18.15939]
[1779653728490,33.11,76604.64,89.7,-0.35003,0.00023,18.12693]
[1779653728536,33.11,76604.64,89.7,-0.35003,0.00023,18.12693]
[1779653729374,33.11,76617.98,89.7,-0.34698,0.00023,18.07204]
[1779653729794,33.11,76617.98,89.7,-0.34698,0.00023,18.07204]
[1779653729965,33.11,76617.98,89.7,-0.34698,0.00023,18.07204]
[1779653730380,33.11,76624.43,89.7,-0.34552,0.00023,18.04532]
[1779653731339,33.11,76624.43,89.7,-0.34552,0.00023,18.04532]
[1779653734922,33.11,76618.65,89.7,-0.34682,0.00023,18.06474]
[1779653734936,33.11,76618.65,89.7,-0.34682,0.00023,18.06474]
[1779653736409,33.11,76616.12,89.7,-0.34739,0.00023,18.07526]
[1779653736423,33.11,76615.59,89.7,-0.34752,0.00023,18.07749]
[1779653742465,33.12,76613.32,89.7,-0.34805,0.00023,18.08715]
[1779653745235,33.12,76614.25,89.7,-0.34784,0.00023,18.08341]
[1779653745486,33.12,76617.37,89.7,-0.34713,0.00023,18.07054]
[1779653750097,33.12,76616.8,89.7,-0.34727,0.00023,18.07311]
[1779653750182,33.12,76616.8,89.7,-0.34727,0.00023,18.07311]
[1779653750530,33.12,76616.8,89.7,-0.34727,0.00023,18.07311]
[1779653750522,33.12,76610.95,89.7,-0.34861,0.00023,18.0973]
[1779653750612,33.12,76610.95,89.7,-0.34861,0.00023,18.0973]
[1779653751529,33.12,76608.4,89.7,-0.34919,0.00023,18.10781]
[1779653759519,33.12,76606.69,89.7,-0.3496,0.00023,18.11499]
[1779653760916,33.13,76606.69,89.7,-0.34961,0.00023,18.11522]
[1779653766633,33.13,76601.32,89.7,-0.35084,0.00023,18.13723]
[1779653771669,33.13,76602.16,89.7,-0.35066,0.00023,18.13396]
[1779653776704,33.13,76600.96,89.7,-0.35094,0.00023,18.13894]
[1779653781739,33.13,76601.2,89.7,-0.35089,0.00023,18.13808]
[1779653786774,33.14,76601.6,89.7,-0.35081,0.00023,18.13656]
[1779653791809,33.14,76599.13,89.7,-0.35134,0.00023,18.14183]
[1779653796843,33.14,76600.11,89.7,-0.35112,0.00023,18.13795]
[1779653801879,33.14,76600.19,89.7,-0.35111,0.00023,18.13771]
[1779653806915,33.14,76601.33,89.7,-0.35085,0.00023,18.13319]
[1779653811956,33.14,76601.06,89.7,-0.35092,0.00023,18.13438]
[1779653816991,33.14,76601.36,89.7,-0.35086,0.00023,18.13327]
[1779653823036,33.14,76601.68,89.7,-0.35079,0.00023,18.13211]
[1779653828489,33.15,76601.48,89.7,-0.35084,0.00023,18.13296]
[1779653834114,33.15,76601.77,89.7,-0.35078,0.00023,18.13196]
[1779653839149,33.15,76601.45,89.7,-0.35086,0.00023,18.13334]
[1779653845063,33.15,76601.17,89.7,-0.35093,0.00023,18.13451]
[1779653851789,33.15,76601.14,89.7,-0.35094,0.00023,18.13478]
[1779653857274,33.15,76601.8,89.7,-0.35077,0.00023,18.12741]
[1779653862924,33.15,76601.82,89.7,-0.35076,0.00023,18.12734]
[1779653866053,33.15,76599.93,89.7,-0.3512,0.00023,18.1351]
[1779653866282,33.15,76599.93,89.7,-0.3512,0.00023,18.1351]
[1779653866344,33.15,76593.45,89.7,-0.35268,0.00023,18.16113]
[1779653867351,33.15,76588.21,89.7,-0.35389,0.00023,18.18205]
[1779653868900,33.16,76587.75,89.7,-0.35399,0.00023,18.1839]
[1779653871071,33.16,76582.11,89.7,-0.35529,0.00023,18.20619]
[1779653871084,33.16,76582.11,89.7,-0.35529,0.00023,18.20619]
[1779653877421,33.16,76579.86,89.7,-0.35581,0.00023,18.21506]
[1779653882456,33.16,76580.0,89.7,-0.35578,0.00023,18.21454]
[1779653887491,33.16,76580.97,89.7,-0.35556,0.00023,18.21077]
[1779653890791,33.16,76581.03,89.7,-0.35555,0.00023,18.21057]
[1779653895011,33.16,76577.17,89.7,-0.35644,0.00023,18.22569]
[1779653896833,33.16,76575.75,89.7,-0.35676,0.00023,18.23122]
[1779653898155,33.16,76574.28,89.7,-0.3571,0.00023,18.23693]
[1779653899280,33.16,76571.32,89.7,-0.35778,0.00023,18.24839]
[1779653899300,33.16,76571.32,89.7,-0.35778,0.00023,18.24839]
[1779653899370,33.16,76571.32,89.7,-0.35778,0.00023,18.24839]
[1779653900842,33.16,76569.83,89.7,-0.35812,0.00023,18.25411]
[1779653906624,33.16,76573.27,89.7,-0.35733,0.00023,18.24077]
[1779653911479,33.16,76572.82,89.7,-0.35743,0.00023,18.24248]
[1779653916695,33.16,76574.12,89.7,-0.3571,0.00023,18.23261]
[1779653921730,33.16,76575.18,89.7,-0.35685,0.00023,18.22848]
[1779653923936,33.16,76574.55,89.7,-0.357,0.00023,18.23093]
[1779653923998,33.16,76574.55,89.7,-0.357,0.00023,18.23093]
[1779653925400,33.16,76573.92,89.7,-0.35714,0.00023,18.23338]
[1779653926359,33.16,76569.82,89.7,-0.35809,0.00023,18.24922]
[1779653926366,33.16,76569.82,89.7,-0.35809,0.00023,18.24922]
[1779653926376,33.16,76569.82,89.7,-0.35809,0.00023,18.24922]
[1779653926407,33.15,76567.75,89.7,-0.35856,0.00023,18.25717]
[1779653931555,33.16,76565.28,89.7,-0.35914,0.00023,18.26671]
[1779653937842,33.16,76565.68,89.7,-0.35905,0.00023,18.26536]
[1779653943106,33.16,76565.83,89.7,-0.35903,0.00023,18.26489]
[1779653944439,33.16,76565.75,89.7,-0.35905,0.00023,18.26522]
[1779653944627,33.16,76565.75,89.7,-0.35905,0.00023,18.26522]
[1779653944680,33.16,76570.41,89.7,-0.35797,0.00023,18.24734]
[1779653945447,33.16,76570.41,89.7,-0.35797,0.00023,18.24734]
[1779653947757,33.16,76574.13,89.7,-0.35712,0.00023,18.23294]
[1779653953637,33.16,76573.69,89.7,-0.35722,0.00023,18.23463]
[1779653955358,33.16,76573.82,89.7,-0.35719,0.00023,18.23412]
[1779653955472,33.16,76573.82,89.7,-0.35719,0.00023,18.23412]
[1779653958460,33.16,76573.46,89.7,-0.35727,0.00023,18.2355]
[1779653964027,33.16,76574.43,89.7,-0.35704,0.00023,18.23171]
[1779653965483,33.16,76574.43,89.7,-0.35704,0.00023,18.23171]
[1779653970920,33.16,76575.4,89.7,-0.35682,0.00023,18.22792]
[1779653973521,33.16,76574.9,89.7,-0.3569,0.00023,18.22507]
[1779653973611,33.16,76574.9,89.7,-0.3569,0.00023,18.22507]
[1779653973624,33.16,76574.9,89.7,-0.3569,0.00023,18.22507]
[1779653979133,33.16,76580.2,89.7,-0.35569,0.00023,18.2045]
[1779653980387,33.16,76580.2,89.7,-0.35569,0.00023,18.2045]
[1779653981070,33.16,76580.54,89.7,-0.35562,0.00023,18.20328]
[1779653981099,33.16,76580.54,89.7,-0.35562,0.00023,18.20328]
[1779653981147,33.16,76584.3,89.7,-0.35476,0.00023,18.18849]
[1779653983434,33.16,76587.85,89.7,-0.35394,0.00023,18.17447]
[1779653983442,33.16,76587.85,89.7,-0.35394,0.00023,18.17447]
[1779653983445,33.16,76587.85,89.7,-0.35394,0.00023,18.17447]
[1779653983453,33.16,76587.85,89.7,-0.35394,0.00023,18.17447]
[1779653986017,33.16,76591.13,89.7,-0.35319,0.00023,18.1614]
[1779653986242,33.16,76591.13,89.7,-0.35319,0.00023,18.1614]
[1779653986243,33.16,76591.13,89.7,-0.35319,0.00023,18.1614]
[1779653987268,33.16,76591.41,89.7,-0.35313,0.00023,18.16039]
[1779653993231,33.17,76590.83,89.7,-0.35328,0.00023,18.163]
[1779653993781,33.17,76590.83,89.7,-0.35328,0.00023,18.163]
[1779653993923,33.17,76590.83,89.7,-0.35328,0.00023,18.163]
[1779653999426,33.17,76591.02,89.7,-0.35324,0.00023,18.16227]
[1779654000585,33.17,76591.09,89.7,-0.35322,0.00023,18.16199]
[1779654001265,33.17,76588.33,89.7,-0.35385,0.00023,18.17297]
[1779654001287,33.17,76587.57,89.7,-0.35403,0.00023,18.17597]
[1779654006523,33.17,76585.58,89.7,-0.35449,0.00023,18.18392]
[1779654007329,33.17,76576.47,89.7,-0.35658,0.00023,18.21968]
[1779654008158,33.17,76576.47,89.7,-0.35658,0.00023,18.21968]
[1779654010225,33.17,76571.47,89.7,-0.35773,0.00023,18.23905]
[1779654013401,33.17,76568.19,89.7,-0.35849,0.00023,18.25162]
[1779654013409,33.17,76568.19,89.7,-0.35849,0.00023,18.25162]
[1779654013460,33.17,76568.19,89.7,-0.35849,0.00023,18.25162]
[1779654013509,33.17,76568.04,89.7,-0.35852,0.00023,18.25217]
[1779654016669,33.17,76565.5,89.7,-0.35911,0.00023,18.26195]
[1779654023442,33.17,76559.78,89.7,-0.36043,0.00023,18.28377]
[1779654028476,33.17,76558.5,89.7,-0.36072,0.00023,18.2886]
[1779654033526,33.17,76557.47,89.7,-0.36093,0.00023,18.28767]
[1779654033648,33.17,76557.47,89.7,-0.36093,0.00023,18.28767]
[1779654039554,33.17,76555.78,89.7,-0.36131,0.00023,18.29396]
[1779654041900,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654041936,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654041944,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042106,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042231,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042272,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042331,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042363,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042415,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042442,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042484,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042700,33.17,76555.41,89.7,-0.3614,0.00023,18.29533]
[1779654042768,33.17,76544.19,89.7,-0.364,0.00023,18.33721]
[1779654044371,33.17,76539.9,89.7,-0.36499,0.00023,18.35299]
[1779654044379,33.17,76539.9,89.7,-0.36499,0.00023,18.35299]
[1779654044550,33.17,76539.9,89.7,-0.36499,0.00023,18.35299]
[1779654049631,33.16,76540.01,89.7,-0.36495,0.00023,18.35233]
[1779654050468,33.16,76540.01,89.7,-0.36495,0.00023,18.35233]
[1779654055673,33.16,76539.49,89.7,-0.36505,0.00023,18.35397]
[1779654056976,33.16,76537.99,89.7,-0.3654,0.00023,18.35943]
[1779654056995,33.16,76537.99,89.7,-0.3654,0.00023,18.35943]
[1779654057004,33.16,76537.99,89.7,-0.3654,0.00023,18.35943]
[1779654057687,33.16,76544.26,89.7,-0.36394,0.00023,18.33628]
[1779654058308,33.16,76544.26,89.7,-0.36394,0.00023,18.33628]
[1779654058982,33.15,76545.83,89.7,-0.36357,0.00023,18.33042]
[1779654059036,33.15,76545.83,89.7,-0.36357,0.00023,18.33042]
[1779654062802,33.15,76558.08,89.7,-0.36071,0.00023,18.28403]
[1779654064421,33.15,76562.57,89.7,-0.35967,0.00023,18.26684]
[1779654069772,33.15,76566.36,89.7,-0.35879,0.00023,18.25238]
[1779654072060,33.15,76565.9,89.7,-0.3589,0.00023,18.25416]
[1779654079842,33.15,76565.85,89.7,-0.35892,0.00023,18.2544]
[1779654084998,33.15,76566.69,89.7,-0.35872,0.00023,18.2512]
[1779654085979,33.15,76566.7,89.7,-0.35872,0.00023,18.25118]
[1779654086616,33.15,76566.7,89.7,-0.35872,0.00023,18.25118]
[1779654086620,33.15,76566.7,89.7,-0.35872,0.00023,18.25118]
[1779654086695,33.15,76566.79,89.7,-0.3587,0.00023,18.25083]
[1779654087626,33.15,76566.79,89.7,-0.3587,0.00023,18.25083]
[1779654091278,33.14,76570.25,89.7,-0.35789,0.00023,18.23723]
[1779654091902,33.14,76570.5,89.7,-0.3578,0.00023,18.23146]
[1779654092888,33.14,76571.19,89.7,-0.35762,0.00023,18.22846]
[1779654094564,33.14,76571.55,89.7,-0.35754,0.00023,18.22707]
[1779654102000,33.14,76573.2,89.7,-0.35715,0.00023,18.22048]
[1779654103977,33.14,76573.2,89.7,-0.35715,0.00023,18.22048]
[1779654104021,33.14,76573.2,89.7,-0.35715,0.00023,18.22048]
[1779654109052,33.14,76578.65,89.7,-0.35589,0.00023,18.19924]
[1779654115095,33.14,76578.68,89.7,-0.35589,0.00023,18.19919]
[1779654118596,33.14,76578.64,89.7,-0.3559,0.00023,18.19936]
[1779654123684,33.14,76575.95,89.7,-0.35652,0.00023,18.20992]
[1779654124575,33.14,76575.91,89.7,-0.35653,0.00023,18.21008]
[1779654125746,33.14,76576.41,89.7,-0.35642,0.00023,18.20814]
[1779654131089,33.14,76579.73,89.7,-0.35565,0.00023,18.1952]
[1779654132428,33.14,76579.63,89.7,-0.35568,0.00023,18.19561]
[1779654132609,33.14,76579.63,89.7,-0.35568,0.00023,18.19561]
[1779654132797,33.14,76579.63,89.7,-0.35568,0.00023,18.19564]
[1779654133623,33.14,76579.63,89.7,-0.35568,0.00023,18.19564]
[1779654135108,33.14,76584.96,89.7,-0.35445,0.00023,18.17464]
[1779654135433,33.14,76584.96,89.7,-0.35445,0.00023,18.17464]
[1779654137751,33.14,76584.7,89.7,-0.35451,0.00023,18.17567]
[1779654138664,33.14,76584.95,89.7,-0.35446,0.00023,18.17467]
[1779654139251,33.14,76584.81,89.7,-0.35449,0.00023,18.17523]
[1779654142289,33.14,76592.56,89.7,-0.35271,0.00023,18.1444]
[1779654143121,33.14,76592.56,89.7,-0.35271,0.00023,18.1444]
[1779654145697,33.14,76592.43,89.7,-0.35274,0.00023,18.14495]
[1779654148659,33.14,76597.05,89.7,-0.35168,0.00023,18.12647]
[1779654154373,33.14,76597.37,89.7,-0.35159,0.00023,18.12056]
[1779654159408,33.15,76597.49,89.7,-0.35157,0.00023,18.12026]
[1779654164443,33.15,76600.05,89.7,-0.35099,0.00023,18.11005]
[1779654169389,33.15,76600.18,89.7,-0.35097,0.00023,18.10964]
[1779654174513,33.15,76602.73,89.7,-0.35039,0.00023,18.09947]
[1779654180555,33.15,76603.63,89.7,-0.3502,0.00023,18.09603]
[1779654185590,33.16,76603.42,89.7,-0.35026,0.00023,18.09709]
[1779654190625,33.16,76603.25,89.7,-0.35031,0.00023,18.09799]
[1779654195954,33.16,76602.89,89.7,-0.3504,0.00023,18.09962]
[1779654197118,33.16,76602.89,89.7,-0.3504,0.00023,18.09967]
[1779654199766,33.16,76603.61,89.7,-0.35024,0.00023,18.09688]
[1779654199770,33.16,76603.61,89.7,-0.35024,0.00023,18.09688]
[1779654199816,33.17,76603.79,89.7,-0.35021,0.00023,18.09619]
[1779654200695,33.17,76611.86,89.7,-0.34836,0.00023,18.06324]
[1779654203623,33.17,76613.37,89.7,-0.34802,0.00023,18.05711]
[1779654208751,33.17,76613.16,89.7,-0.34808,0.00023,18.05825]
[1779654219828,33.18,76613.43,89.7,-0.34802,0.00023,18.05279]
[1779654223295,33.18,76613.43,89.7,-0.34802,0.00023,18.05279]
[1779654223699,33.18,76613.43,89.7,-0.34802,0.00023,18.05279]
[1779654227752,33.18,76616.34,89.7,-0.34737,0.00023,18.04113]
[1779654232918,33.18,76614.0,89.7,-0.34792,0.00023,18.05108]
[1779654238865,33.19,76613.83,89.7,-0.34797,0.00023,18.05196]
[1779654241499,33.19,76613.62,89.7,-0.34802,0.00023,18.05296]
[1779654241501,33.19,76613.62,89.7,-0.34802,0.00023,18.05296]
[1779654241554,33.19,76613.62,89.7,-0.34802,0.00023,18.05296]
[1779654241729,33.19,76613.62,89.7,-0.34802,0.00023,18.05296]
[1779654241984,33.19,76607.27,89.7,-0.34948,0.00023,18.07906]
[1779654242991,33.19,76600.74,89.7,-0.35097,0.00023,18.10561]
[1779654248026,33.19,76600.79,89.7,-0.35097,0.00023,18.10559]
[1779654255036,33.19,76602.53,89.7,-0.35058,0.00023,18.09873]
[1779654260536,33.2,76603.41,89.7,-0.3504,0.00023,18.09548]
[1779654267159,33.2,76603.49,89.7,-0.3504,0.00023,18.09555]
[1779654272724,33.21,76603.43,89.7,-0.3504,0.00023,18.09121]
[1779654272826,33.21,76594.55,89.7,-0.35243,0.00023,18.12697]
[1779654274036,33.21,76594.55,89.7,-0.35243,0.00023,18.12697]
[1779654279244,33.21,76591.07,89.7,-0.35323,0.00023,18.14093]
[1779654284278,33.21,76594.48,89.7,-0.35245,0.00023,18.1274]
[1779654289456,33.21,76590.6,89.7,-0.35334,0.00023,18.1429]
[1779654290083,33.21,76590.6,89.7,-0.35334,0.00023,18.1429]
[1779654296091,33.21,76586.52,89.7,-0.35428,0.00023,18.15905]
[1779654296139,33.21,76586.52,89.7,-0.35428,0.00023,18.15905]
[1779654296369,33.21,76582.71,89.7,-0.35515,0.00023,18.17404]
[1779654301404,33.21,76580.45,89.7,-0.35567,0.00023,18.18293]
[1779654306450,33.21,76580.98,89.7,-0.35555,0.00023,18.18088]
[1779654309811,33.21,76580.29,89.7,-0.35571,0.00023,18.1836]
[1779654309912,33.21,76580.29,89.7,-0.35571,0.00023,18.1836]
[1779654309933,33.21,76580.29,89.7,-0.35571,0.00023,18.1836]
[1779654309974,33.21,76580.29,89.7,-0.35571,0.00023,18.1836]
[1779654309995,33.21,76580.29,89.7,-0.35571,0.00023,18.1836]
[1779654314614,33.21,76581.68,89.7,-0.3554,0.00023,18.1782]
[1779654315113,33.21,76582.06,89.7,-0.35531,0.00023,18.17672]
[1779654316823,33.21,76584.04,89.7,-0.35485,0.00023,18.16894]
[1779654322563,33.21,76587.04,89.7,-0.35416,0.00023,18.15703]
[1779654323215,33.21,76587.04,89.7,-0.35416,0.00023,18.15703]
[1779654327401,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327418,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327422,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327435,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327472,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327583,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327706,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327822,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327850,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654327890,33.21,76586.34,89.7,-0.35432,0.00023,18.15977]
[1779654328197,33.21,76578.55,89.7,-0.35611,0.00023,18.19034]
[1779654328287,33.21,76578.55,89.7,-0.35611,0.00023,18.19034]
[1779654328363,33.21,76578.55,89.7,-0.35611,0.00023,18.19034]
[1779654328444,33.21,76578.55,89.7,-0.35611,0.00023,18.19034]
[1779654328569,33.21,76578.55,89.7,-0.35611,0.00023,18.19034]
[1779654328605,33.21,76561.44,89.7,-0.36005,0.00023,18.25625]
[1779654329578,33.21,76561.44,89.7,-0.36005,0.00023,18.25625]
[1779654329984,33.21,76561.44,89.7,-0.36005,0.00023,18.25625]
[1779654331841,33.21,76557.77,89.7,-0.3609,0.00023,18.27013]
[1779654336205,33.21,76563.33,89.7,-0.35958,0.00023,18.2441]
[1779654341844,33.21,76563.05,89.7,-0.35964,0.00023,18.24512]
[1779654343873,33.21,76563.67,89.7,-0.3595,0.00023,18.24274]
[1779654343877,33.21,76563.67,89.7,-0.3595,0.00023,18.24274]
[1779654343888,33.21,76563.67,89.7,-0.3595,0.00023,18.24274]
[1779654344164,33.21,76563.67,89.7,-0.3595,0.00023,18.24274]
[1779654344179,33.21,76564.0,89.7,-0.35942,0.00023,18.24148]
[1779654344389,33.21,76564.0,89.7,-0.35942,0.00023,18.24148]
[1779654344390,33.21,76564.0,89.7,-0.35942,0.00023,18.24148]
[1779654344454,33.21,76564.0,89.7,-0.35942,0.00023,18.24148]
[1779654344900,33.21,76564.0,89.7,-0.35942,0.00023,18.24148]
[1779654345172,33.21,76564.0,89.7,-0.35942,0.00023,18.24148]
[1779654345401,33.21,76568.58,89.7,-0.35836,0.00023,18.22391]
[1779654348641,33.21,76571.26,89.7,-0.35774,0.00023,18.21353]
[1779654348746,33.21,76571.26,89.7,-0.35774,0.00023,18.21353]
[1779654348927,33.21,76571.26,89.7,-0.35774,0.00023,18.21353]
[1779654348931,33.21,76571.26,89.7,-0.35774,0.00023,18.21353]
[1779654349132,33.21,76569.48,89.7,-0.35815,0.00023,18.22038]
[1779654349752,33.21,76564.0,89.7,-0.35941,0.00023,18.2414]
[1779654352736,33.21,76562.23,89.7,-0.35982,0.00023,18.24815]
[1779654352824,33.21,76562.23,89.7,-0.35982,0.00023,18.24815]
[1779654353058,33.21,76562.23,89.7,-0.35982,0.00023,18.24815]
[1779654353336,33.21,76560.65,89.7,-0.36019,0.00023,18.25415]
[1779654353348,33.21,76560.65,89.7,-0.36019,0.00023,18.25415]
[1779654353783,33.21,76554.41,89.7,-0.36163,0.00023,18.27771]
[1779654355358,33.21,76552.78,89.7,-0.36201,0.00023,18.2838]
[1779654355839,33.21,76552.78,89.7,-0.36201,0.00023,18.2838]
[1779654358834,33.2,76552.07,89.7,-0.36217,0.00023,18.28638]
[1779654361805,33.2,76547.46,89.7,-0.36323,0.00023,18.3035]
[1779654361835,33.2,76547.46,89.7,-0.36323,0.00023,18.3035]
[1779654361848,33.2,76547.46,89.7,-0.36323,0.00023,18.3035]
[1779654367881,33.2,76551.47,89.7,-0.36229,0.00023,18.28834]
[1779654372916,33.2,76549.36,89.7,-0.36277,0.00023,18.29607]
[1779654377951,33.2,76553.49,89.7,-0.36181,0.00023,18.28052]
[1779654385073,33.19,76552.79,89.7,-0.36196,0.00023,18.28309]
[1779654385110,33.19,76552.79,89.7,-0.36196,0.00023,18.28309]
[1779654385839,33.19,76552.73,89.7,-0.36198,0.00023,18.28326]
[1779654387014,33.19,76543.21,89.7,-0.36418,0.00023,18.31866]
[1779654391877,33.19,76544.09,89.7,-0.36394,0.00023,18.31055]
[1779654397085,33.19,76544.51,89.7,-0.36384,0.00023,18.30891]
[1779654399285,33.19,76544.39,89.7,-0.36387,0.00023,18.30934]
[1779654399392,33.19,76544.39,89.7,-0.36387,0.00023,18.30934]
[1779654399435,33.19,76544.39,89.7,-0.36387,0.00023,18.30934]
[1779654399545,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654399696,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654399730,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654399734,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654399771,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654400028,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654400047,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654400274,33.19,76544.22,89.7,-0.36391,0.00023,18.30996]
[1779654400106,33.19,76527.6,89.7,-0.36777,0.00023,18.37055]
[1779654400339,33.19,76527.6,89.7,-0.36777,0.00023,18.37055]
[1779654400393,33.19,76527.6,89.7,-0.36777,0.00023,18.37055]
[1779654400428,33.19,76527.6,89.7,-0.36777,0.00023,18.37055]
[1779654400934,33.19,76527.6,89.7,-0.36777,0.00023,18.37055]
[1779654401286,33.19,76527.6,89.7,-0.36777,0.00023,18.37055]
[1779654401233,33.19,76526.48,89.7,-0.36803,0.00023,18.37452]
[1779654402120,33.19,76532.58,89.7,-0.3666,0.00023,18.35246]
[1779654403042,33.19,76532.58,89.7,-0.3666,0.00023,18.35246]
[1779654408163,33.18,76532.85,89.7,-0.36652,0.00023,18.35122]
[1779654409365,33.18,76532.69,89.7,-0.36656,0.00023,18.35175]
[1779654409973,33.18,76532.69,89.7,-0.36656,0.00023,18.35175]
[1779654410058,33.18,76532.69,89.7,-0.36656,0.00023,18.35175]
[1779654412029,33.18,76537.85,89.7,-0.36535,0.00023,18.33286]
[1779654412032,33.18,76537.85,89.7,-0.36535,0.00023,18.33286]
[1779654417228,33.18,76542.45,89.7,-0.36427,0.00023,18.31576]
[1779654420373,33.18,76541.75,89.7,-0.36443,0.00023,18.31826]
[1779654420448,33.18,76541.75,89.7,-0.36443,0.00023,18.31826]
[1779654420524,33.18,76541.75,89.7,-0.36443,0.00023,18.31826]
[1779654422881,33.18,76547.82,89.7,-0.36302,0.00023,18.29568]
[1779654429620,33.17,76548.78,89.7,-0.36279,0.00023,18.29196]
[1779654430486,33.17,76548.82,89.7,-0.36277,0.00023,18.29174]
[1779654436885,33.17,76548.75,89.7,-0.36277,0.00023,18.29167]
[1779654436972,33.17,76548.75,89.7,-0.36277,0.00023,18.29167]
[1779654443013,33.15,76548.6,89.7,-0.36275,0.00023,18.29125]
[1779654447309,33.14,76549.77,89.7,-0.36244,0.00023,18.28628]
[1779654453421,33.13,76549.02,89.7,-0.36255,0.00023,18.28369]
[1779654459616,33.13,76552.53,89.7,-0.36172,0.00023,18.27032]
[1779654467581,33.13,76552.81,89.7,-0.36165,0.00023,18.26904]
[1779654469435,33.13,76552.81,89.7,-0.36165,0.00023,18.26904]
[1779654475640,33.12,76552.74,89.7,-0.36165,0.00023,18.26911]
[1779654480675,33.12,76552.71,89.7,-0.36165,0.00023,18.2691]
[1779654486021,33.12,76555.77,89.7,-0.36094,0.00023,18.25744]
[1779654486891,33.12,76555.98,89.7,-0.36088,0.00023,18.25661]
[1779654489189,33.12,76561.01,89.7,-0.3597,0.00023,18.23722]
[1779654494156,33.11,76562.34,89.7,-0.35939,0.00023,18.23205]
[1779654494212,33.11,76562.34,89.7,-0.35939,0.00023,18.23205]
[1779654494355,33.11,76562.34,89.7,-0.35939,0.00023,18.23205]
[1779654494619,33.11,76563.35,89.7,-0.35916,0.00023,18.2282]
[1779654495228,33.11,76563.35,89.7,-0.35916,0.00023,18.2282]
[1779654495324,33.11,76564.27,89.7,-0.35894,0.00023,18.22453]
[1779654495625,33.11,76564.27,89.7,-0.35894,0.00023,18.22453]
[1779654501830,33.1,76565.72,89.7,-0.35855,0.00023,18.21808]
[1779654502856,33.1,76565.72,89.7,-0.35855,0.00023,18.21808]
[1779654503097,33.1,76565.72,89.7,-0.35855,0.00023,18.21808]
[1779654504851,33.1,76571.27,89.7,-0.35727,0.00023,18.19655]
[1779654509886,33.1,76576.54,89.7,-0.35605,0.00023,18.17601]
[1779654514921,33.1,76577.06,89.7,-0.3559,0.00023,18.16921]
[1779654517384,33.1,76572.48,89.7,-0.35696,0.00023,18.18712]
[1779654521074,33.1,76572.16,89.7,-0.35703,0.00023,18.18836]
[1779654527006,33.1,76570.87,89.7,-0.35733,0.00023,18.19334]
[1779654532263,33.1,76570.94,89.7,-0.35731,0.00023,18.19305]
[1779654533554,33.1,76571.22,89.7,-0.35725,0.00023,18.19195]
[1779654534057,33.1,76576.51,89.7,-0.35603,0.00023,18.1713]
[1779654535694,33.1,76579.42,89.7,-0.35535,0.00023,18.15988]
[1779654537822,33.1,76579.87,89.7,-0.35525,0.00023,18.15815]
[1779654538091,33.1,76579.87,89.7,-0.35525,0.00023,18.15815]
[1779654543026,33.1,76580.71,89.7,-0.35506,0.00023,18.15493]
[1779654548426,33.1,76579.03,89.7,-0.35546,0.00023,18.16168]
[1779654549639,33.1,76579.04,89.7,-0.35546,0.00023,18.16168]
[1779654551039,33.1,76579.14,89.7,-0.35544,0.00023,18.16131]
[1779654553189,33.11,76585.55,89.7,-0.35396,0.00023,18.13606]
[1779654558224,33.11,76587.77,89.7,-0.35346,0.00023,18.12746]
[1779654560035,33.11,76587.77,89.7,-0.35346,0.00023,18.12746]
[1779654560238,33.11,76587.78,89.7,-0.35347,0.00023,18.12752]
[1779654565273,33.11,76587.05,89.7,-0.35364,0.00023,18.13051]
[1779654574337,33.11,76587.66,89.7,-0.35348,0.00023,18.1234]
[1779654577984,33.11,76587.66,89.7,-0.35348,0.00023,18.1234]
[1779654578016,33.11,76587.66,89.7,-0.35348,0.00023,18.1234]
[1779654578054,33.11,76587.66,89.7,-0.35348,0.00023,18.12346]
[1779654580529,33.09,76588.03,89.7,-0.35331,0.00023,18.12047]
[1779654581385,33.09,76587.74,89.7,-0.35338,0.00023,18.12164]
[1779654581631,33.09,76587.74,89.7,-0.35338,0.00023,18.12164]
[1779654588606,33.09,76587.99,89.7,-0.35333,0.00023,18.12074]
[1779654594969,33.1,76588.29,89.7,-0.35327,0.00023,18.11967]
[1779654600069,33.1,76592.19,89.7,-0.35237,0.00023,18.10418]
[1779654600397,33.1,76592.19,89.7,-0.35237,0.00023,18.10418]
[1779654600457,33.1,76592.19,89.7,-0.35238,0.00023,18.10421]
[1779654600597,33.1,76592.19,89.7,-0.35238,0.00023,18.10421]
[1779654600639,33.1,76592.19,89.7,-0.35238,0.00023,18.10421]
[1779654602644,33.1,76597.85,89.7,-0.35107,0.00023,18.0814]
[1779654608478,33.1,76600.82,89.7,-0.3504,0.00023,18.06945]
[1779654609213,33.1,76600.72,89.7,-0.35042,0.00023,18.06988]
[1779654609216,33.1,76600.71,89.7,-0.35043,0.00023,18.06999]
[1779654610290,33.1,76600.71,89.7,-0.35043,0.00023,18.06999]
[1779654610502,33.1,76600.71,89.7,-0.35043,0.00023,18.06999]
[1779654610357,33.1,76592.64,89.7,-0.35228,0.00023,18.10263]
[1779654611516,33.1,76592.64,89.7,-0.35228,0.00023,18.10263]
[1779654610590,33.1,76587.37,89.7,-0.3535,0.00023,18.12372]
[1779654612449,33.1,76587.37,89.7,-0.3535,0.00023,18.12372]
[1779654612516,33.1,76586.08,89.7,-0.3538,0.00023,18.12891]
[1779654613611,33.1,76580.53,89.7,-0.35508,0.00023,18.15092]
[1779654618647,33.1,76578.42,89.7,-0.35557,0.00023,18.15933]
[1779654622675,33.11,76583.55,89.7,-0.3544,0.00023,18.1392]
[1779654623613,33.11,76583.55,89.7,-0.3544,0.00023,18.1392]
[1779654623614,33.11,76583.55,89.7,-0.3544,0.00023,18.1392]
[1779654623682,33.11,76584.57,89.7,-0.35416,0.00023,18.13519]
[1779654628716,33.11,76587.97,89.7,-0.35338,0.00023,18.12171]
[1779654630035,33.11,76587.97,89.7,-0.35338,0.00023,18.12171]
[1779654635338,33.11,76589.33,89.7,-0.35304,0.00023,18.11155]
[1779654635740,33.11,76590.62,89.7,-0.35275,0.00023,18.1064]
[1779654640825,33.11,76591.76,89.7,-0.35249,0.00023,18.10195]
[1779654642455,33.11,76591.76,89.7,-0.35249,0.00023,18.10195]
[1779654643229,33.11,76591.5,89.7,-0.35255,0.00023,18.10301]
[1779654643406,33.11,76591.45,89.7,-0.35256,0.00023,18.10326]
[1779654643846,33.11,76585.65,89.7,-0.3539,0.00023,18.12641]
[1779654646700,33.11,76581.77,89.7,-0.3548,0.00023,18.14186]
[1779654647165,33.11,76583.99,89.7,-0.35429,0.00023,18.1331]
[1779654648083,33.11,76590.65,89.7,-0.35275,0.00023,18.10657]
[1779654653938,33.11,76592.16,89.7,-0.35241,0.00023,18.10064]
[1779654659958,33.12,76595.86,89.7,-0.35157,0.00023,18.08598]
[1779654664993,33.12,76592.96,89.7,-0.35225,0.00023,18.09779]
[1779654670037,33.12,76594.76,89.7,-0.35184,0.00023,18.09068]
[1779654675080,33.12,76589.84,89.7,-0.35298,0.00023,18.11051]
[1779654681114,33.12,76589.45,89.7,-0.35307,0.00023,18.11218]
[1779654686556,33.12,76590.34,89.7,-0.35287,0.00023,18.10872]
[1779654689170,33.13,76597.93,89.7,-0.35114,0.00023,18.07835]
[1779654694204,33.13,76599.56,89.7,-0.35075,0.00023,18.0672]
[1779654698301,33.13,76599.69,89.7,-0.35073,0.00023,18.06685]
[1779654698397,33.13,76599.69,89.7,-0.35073,0.00023,18.06685]
[1779654698446,33.13,76599.69,89.7,-0.35073,0.00023,18.06685]
[1779654698598,33.13,76599.69,89.7,-0.35073,0.00023,18.06685]
[1779654698972,33.13,76599.75,89.7,-0.35072,0.00023,18.06667]
[1779654699148,33.13,76599.75,89.7,-0.35072,0.00023,18.06667]
[1779654699240,33.13,76607.24,89.7,-0.349,0.00023,18.03621]
[1779654704370,33.14,76611.62,89.7,-0.34802,0.00023,18.01855]
[1779654704463,33.14,76611.81,89.7,-0.34798,0.00023,18.01786]
[1779654709713,33.14,76611.77,89.7,-0.34801,0.00023,18.01841]
[1779654716317,33.15,76612.71,89.7,-0.34782,0.00023,18.01501]
[1779654716534,33.15,76614.04,89.7,-0.34752,0.00023,18.0096]
[1779654718622,33.15,76614.4,89.7,-0.34744,0.00023,18.00818]
[1779654720556,33.15,76614.4,89.7,-0.34744,0.00023,18.00816]
[1779654723091,33.15,76615.31,89.7,-0.34722,0.00023,18.00415]
[1779654723713,33.15,76618.37,89.7,-0.34651,0.00023,17.99137]
[1779654724045,33.15,76618.37,89.7,-0.34651,0.00023,17.99137]
[1779654724274,33.15,76618.37,89.7,-0.34651,0.00023,17.99137]
[1779654724447,33.15,76618.37,89.7,-0.34651,0.00023,17.99137]
[1779654730210,33.14,76623.39,89.7,-0.34535,0.00023,17.96999]
[1779654730417,33.14,76623.39,89.7,-0.34535,0.00023,17.96999]
[1779654730836,33.14,76624.09,89.7,-0.34518,0.00023,17.967]
[1779654731720,33.14,76623.79,89.7,-0.34525,0.00023,17.96819]
[1779654731857,33.14,76623.79,89.7,-0.34525,0.00023,17.96819]
[1779654733636,33.14,76624.26,89.7,-0.34514,0.00023,17.96616]
[1779654734058,33.14,76624.82,89.7,-0.34501,0.00023,17.96374]
[1779654735013,33.14,76624.78,89.7,-0.34501,0.00023,17.96383]
[1779654735057,33.14,76624.78,89.7,-0.34501,0.00023,17.96383]
[1779654735494,33.14,76618.93,89.7,-0.34634,0.00023,17.98822]
[1779654735824,33.14,76618.93,89.7,-0.34634,0.00023,17.98822]
[1779654735852,33.14,76618.93,89.7,-0.34634,0.00023,17.98822]
[1779654735863,33.14,76618.93,89.7,-0.34634,0.00023,17.98822]
[1779654735867,33.14,76618.93,89.7,-0.34634,0.00023,17.98822]
[1779654736501,33.14,76610.98,89.7,-0.34816,0.00023,18.02108]
[1779654738365,33.14,76609.05,89.7,-0.3486,0.00023,18.02892]
[1779654741412,33.14,76610.56,89.7,-0.34825,0.00023,18.02267]
[1779654746570,33.14,76610.97,89.7,-0.34816,0.00023,18.02119]
[1779654751606,33.14,76611.47,89.7,-0.34803,0.00023,18.01446]
[1779654756641,33.14,76611.42,89.7,-0.34805,0.00023,18.01485]
[1779654757247,33.14,76611.42,89.7,-0.34805,0.00023,18.01485]
[1779654763322,33.14,76615.08,89.7,-0.34721,0.00023,17.99967]
[1779654764537,33.14,76615.04,89.7,-0.34721,0.00023,17.99979]
[1779654765626,33.14,76616.36,89.7,-0.34691,0.00023,17.99423]
[1779654765701,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654765710,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654765749,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654765780,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654765912,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654766310,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654766349,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654766523,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654766612,33.14,76616.37,89.7,-0.34691,0.00023,17.99419]
[1779654766663,33.14,76617.18,89.7,-0.34672,0.00023,17.9908]
[1779654767012,33.14,76617.18,89.7,-0.34672,0.00023,17.9908]
[1779654767206,33.14,76617.18,89.7,-0.34672,0.00023,17.9908]
[1779654767454,33.14,76617.18,89.7,-0.34672,0.00023,17.9908]
[1779654767473,33.14,76617.18,89.7,-0.34672,0.00023,17.9908]
[1779654767614,33.14,76578.37,89.7,-0.35563,0.00023,18.14764]
[1779654768572,33.14,76565.15,89.7,-0.35869,0.00023,18.19897]
[1779654770275,33.14,76564.35,89.7,-0.35887,0.00023,18.20203]
[1779654770404,33.14,76564.35,89.7,-0.35887,0.00023,18.20203]
[1779654771444,33.14,76567.42,89.7,-0.35816,0.00023,18.19021]
[1779654771953,33.14,76567.69,89.7,-0.3581,0.00023,18.18917]
[1779654772792,33.14,76568.17,89.7,-0.35799,0.00023,18.18732]
[1779654777282,33.14,76567.87,89.7,-0.35806,0.00023,18.18847]
[1779654778108,33.14,76570.11,89.7,-0.35754,0.00023,18.17981]
[1779654780804,33.14,76575.4,89.7,-0.35632,0.00023,18.15925]
[1779654781323,33.14,76575.4,89.7,-0.35632,0.00023,18.15925]
[1779654781378,33.14,76575.4,89.7,-0.35632,0.00023,18.15925]
[1779654781520,33.14,76575.4,89.7,-0.35632,0.00023,18.15925]
[1779654781553,33.14,76575.4,89.7,-0.35632,0.00023,18.15925]
[1779654781604,33.14,76575.4,89.7,-0.35632,0.00023,18.15925]
[1779654781643,33.14,76575.99,89.7,-0.35618,0.00023,18.15698]
[1779654782369,33.14,76575.99,89.7,-0.35618,0.00023,18.15698]
[1779654782655,33.14,76582.35,89.7,-0.35472,0.00023,18.132]
[1779654784334,33.14,76584.37,89.7,-0.35425,0.00023,18.12401]
[1779654786078,33.14,76584.81,89.7,-0.35415,0.00023,18.12229]
[1779654791889,33.14,76585.02,89.7,-0.35411,0.00023,18.12154]
[1779654793587,33.14,76585.02,89.7,-0.35411,0.00023,18.12154]
[1779654794104,33.14,76585.02,89.7,-0.35411,0.00023,18.12156]
[1779654798095,33.14,76590.26,89.7,-0.35291,0.00023,18.10076]
[1779654800692,33.14,76593.02,89.7,-0.35228,0.00023,18.08979]
[1779654801093,33.14,76592.72,89.7,-0.35235,0.00023,18.09103]
[1779654801667,33.14,76592.72,89.7,-0.35235,0.00023,18.09103]
[1779654801688,33.14,76592.72,89.7,-0.35235,0.00023,18.09103]
[1779654801716,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802299,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802319,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802330,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802345,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802532,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802577,33.15,76582.83,89.7,-0.35463,0.00023,18.13046]
[1779654802633,33.15,76564.25,89.7,-0.35892,0.00023,18.20286]
[1779654804621,33.15,76562.84,89.7,-0.35925,0.00023,18.20827]
[1779654804663,33.15,76562.84,89.7,-0.35925,0.00023,18.20827]
[1779654804735,33.15,76562.8,89.7,-0.35926,0.00023,18.20844]
[1779654806958,33.15,76562.84,89.7,-0.35925,0.00023,18.2083]
[1779654807596,33.15,76562.84,89.7,-0.35925,0.00023,18.2083]
[1779654815573,33.15,76564.25,89.7,-0.3589,0.00023,18.19817]
[1779654815675,33.15,76564.29,89.7,-0.35889,0.00023,18.19805]
[1779654816628,33.15,76564.29,89.7,-0.35889,0.00023,18.19805]
[1779654816675,33.15,76565.84,89.7,-0.35853,0.00023,18.19209]
[1779654817990,33.15,76563.14,89.7,-0.35916,0.00023,18.20245]
[1779654818071,33.15,76562.1,89.7,-0.3594,0.00023,18.20645]
[1779654823106,33.15,76565.27,89.7,-0.35866,0.00023,18.19426]
[1779654823755,33.15,76565.27,89.7,-0.35866,0.00023,18.19426]
[1779654826278,33.15,76565.66,89.7,-0.35857,0.00023,18.19275]
[1779654827280,33.15,76564.85,89.7,-0.35876,0.00023,18.19586]
[1779654827671,33.15,76564.85,89.7,-0.35876,0.00023,18.19586]
[1779654827700,33.15,76570.55,89.7,-0.35744,0.00023,18.17386]
[1779654832307,33.15,76572.52,89.7,-0.35699,0.00023,18.16626]
[1779654839218,33.15,76575.12,89.7,-0.35639,0.00023,18.15627]
[1779654844253,33.15,76578.89,89.7,-0.35553,0.00023,18.14163]
[1779654845063,33.15,76578.89,89.7,-0.35553,0.00023,18.14163]
[1779654845082,33.15,76578.89,89.7,-0.35553,0.00023,18.14163]
[1779654848018,33.15,76581.8,89.7,-0.35487,0.00023,18.13029]
[1779654848280,33.15,76582.59,89.7,-0.35469,0.00023,18.12721]
[1779654854323,33.15,76583.97,89.7,-0.35437,0.00023,18.12181]
[1779654859358,33.16,76583.23,89.7,-0.35454,0.00023,18.12477]
[1779654862336,33.16,76583.28,89.7,-0.35453,0.00023,18.12457]
[1779654867414,33.16,76584.51,89.7,-0.35425,0.00023,18.11974]
[1779654873458,33.16,76584.55,89.7,-0.35421,0.00023,18.11479]
[1779654878493,33.16,76585.6,89.7,-0.35397,0.00023,18.11066]
[1779654882114,33.16,76585.02,89.7,-0.35411,0.00023,18.11298]
[1779654882521,33.16,76578.95,89.7,-0.35551,0.00023,18.13693]
[1779654887556,33.16,76574.59,89.7,-0.35651,0.00023,18.15403]
[1779654894606,33.16,76574.8,89.7,-0.35647,0.00023,18.15328]
[1779654900648,33.16,76574.38,89.7,-0.35657,0.00023,18.15498]
[1779654903591,33.16,76574.43,89.7,-0.35656,0.00023,18.1548]
[1779654903675,33.16,76574.43,89.7,-0.35656,0.00023,18.1548]
[1779654903764,33.16,76574.43,89.7,-0.35656,0.00023,18.1548]
[1779654903796,33.16,76573.17,89.7,-0.35685,0.00023,18.15973]
[1779654903872,33.16,76573.17,89.7,-0.35685,0.00023,18.15973]
[1779654904639,33.16,76573.17,89.7,-0.35685,0.00023,18.15973]
[1779654904786,33.16,76565.79,89.7,-0.35856,0.00023,18.18831]
[1779654906058,33.16,76565.1,89.7,-0.35872,0.00023,18.19098]
[1779654906065,33.16,76565.1,89.7,-0.35872,0.00023,18.19098]
[1779654906702,33.16,76565.1,89.7,-0.35872,0.00023,18.19098]
[1779654906803,33.16,76563.53,89.7,-0.35909,0.00023,18.19701]
[1779654907710,33.16,76563.53,89.7,-0.35909,0.00023,18.19701]
[1779654908131,33.16,76563.88,89.7,-0.359,0.00023,18.19566]
[1779654908704,33.16,76570.06,89.7,-0.35757,0.00023,18.17184]
[1779654909168,33.16,76570.06,89.7,-0.35757,0.00023,18.17184]
[1779654909260,33.16,76570.06,89.7,-0.35757,0.00023,18.17184]
[1779654911770,33.16,76576.31,89.7,-0.35613,0.00023,18.14755]
[1779654915213,33.16,76576.65,89.7,-0.35606,0.00023,18.1463]
[1779654920591,33.16,76575.1,89.7,-0.35642,0.00023,18.15246]
[1779654925823,33.17,76578.1,89.7,-0.35573,0.00023,18.14084]
[1779654927103,33.17,76578.12,89.7,-0.35573,0.00023,18.14079]
[1779654928309,33.17,76578.12,89.7,-0.35573,0.00023,18.14079]
[1779654928844,33.17,76582.24,89.7,-0.35478,0.00023,18.12461]
[1779654933676,33.17,76584.38,89.7,-0.35426,0.00023,18.11136]
[1779654938914,33.17,76585.01,89.7,-0.35412,0.00023,18.10896]
[1779654943949,33.17,76585.73,89.7,-0.35396,0.00023,18.10616]
[1779654949990,33.17,76588.2,89.7,-0.35339,0.00023,18.09643]
[1779654955225,33.17,76588.57,89.7,-0.35331,0.00023,18.09504]
[1779654955238,33.17,76588.57,89.7,-0.35331,0.00023,18.09504]
[1779654955339,33.17,76588.26,89.7,-0.35339,0.00023,18.09632]
[1779654957042,33.17,76579.73,89.7,-0.35535,0.00023,18.13008]
[1779654962077,33.17,76579.41,89.7,-0.35543,0.00023,18.13146]
[1779654967284,33.17,76580.44,89.7,-0.3552,0.00023,18.12752]
[1779654970225,33.18,76581.11,89.7,-0.35505,0.00023,18.12497]
[1779654970283,33.18,76581.11,89.7,-0.35506,0.00023,18.12503]
[1779654974161,33.18,76586.14,89.7,-0.3539,0.00023,18.10518]
[1779654977076,33.18,76586.95,89.7,-0.35371,0.00023,18.10199]
[1779654983226,33.18,76587.27,89.7,-0.35364,0.00023,18.10082]
[1779654985748,33.18,76587.1,89.7,-0.35368,0.00023,18.10151]
[1779654985899,33.18,76587.1,89.7,-0.35368,0.00023,18.10151]
[1779654987861,33.18,76592.23,89.7,-0.35251,0.00023,18.08109]
[1779654990047,33.18,76594.43,89.7,-0.35201,0.00023,18.07238]
[1779654995039,33.18,76595.37,89.7,-0.35177,0.00023,18.06391]
[1779654998107,33.18,76590.06,89.7,-0.35299,0.00023,18.0853]
[1779655006389,33.19,76588.69,89.7,-0.35332,0.00023,18.09096]
[1779655011424,33.19,76589.49,89.7,-0.35314,0.00023,18.0879]
[1779655016459,33.19,76590.28,89.7,-0.35297,0.00023,18.08491]
[1779655021494,33.19,76593.33,89.7,-0.35228,0.00023,18.0729]
[1779655021993,33.19,76593.33,89.7,-0.35228,0.00023,18.0729]
[1779655026993,33.2,76594.15,89.7,-0.3521,0.00023,18.06977]
[1779655027264,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027372,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027501,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027623,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027667,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027867,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027950,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027976,33.2,76594.26,89.7,-0.35208,0.00023,18.06938]
[1779655027982,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028059,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028317,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028412,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028521,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028598,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028632,33.2,76612.97,89.7,-0.34779,0.00023,17.99335]
[1779655028717,33.2,76627.13,89.7,-0.34456,0.00023,17.93438]
[1779655029684,33.2,76627.13,89.7,-0.34456,0.00023,17.93438]
[1779655030055,33.2,76625.2,89.7,-0.34499,0.00023,17.94239]
[1779655030418,33.2,76625.2,89.7,-0.34499,0.00023,17.94239]
[1779655030936,33.2,76625.2,89.7,-0.34499,0.00023,17.94239]
[1779655034091,33.19,76621.31,89.7,-0.34586,0.00023,17.95825]
[1779655034139,33.19,76621.31,89.7,-0.34586,0.00023,17.95825]
[1779655034590,33.19,76620.74,89.7,-0.34598,0.00023,17.96056]
[1779655037453,33.19,76620.18,89.7,-0.34611,0.00023,17.96276]
[1779655037900,33.19,76620.18,89.7,-0.34611,0.00023,17.96276]
[1779655037911,33.19,76620.18,89.7,-0.34611,0.00023,17.96276]
[1779655038412,33.19,76619.26,89.7,-0.34631,0.00023,17.96652]
[1779655038772,33.19,76619.26,89.7,-0.34631,0.00023,17.96652]
[1779655038801,33.19,76619.26,89.7,-0.34631,0.00023,17.96652]
[1779655038817,33.19,76619.26,89.7,-0.34631,0.00023,17.96652]
[1779655038874,33.19,76617.71,89.7,-0.34666,0.00023,17.97289]
[1779655040157,33.19,76612.85,89.7,-0.34778,0.00023,17.9931]
[1779655040160,33.19,76612.85,89.7,-0.34778,0.00023,17.9931]
[1779655040427,33.19,76612.85,89.7,-0.34778,0.00023,17.9931]
[1779655040917,33.19,76612.85,89.7,-0.34778,0.00023,17.9931]
[1779655041003,33.19,76616.84,89.7,-0.34687,0.00023,17.97665]
[1779655041361,33.19,76616.84,89.7,-0.34687,0.00023,17.97665]
[1779655046422,33.19,76620.35,89.7,-0.34606,0.00023,17.96184]
[1779655048513,33.18,76620.14,89.7,-0.3461,0.00023,17.96258]
[1779655053723,33.18,76620.75,89.7,-0.3459,0.00023,17.95478]
[1779655058502,33.18,76620.0,89.7,-0.34606,0.00023,17.95765]
[1779655058885,33.18,76620.0,89.7,-0.34606,0.00023,17.95765]
[1779655058986,33.17,76619.29,89.7,-0.34622,0.00023,17.96054]
[1779655060946,33.17,76619.64,89.7,-0.34614,0.00023,17.95903]
[1779655061779,33.17,76619.26,89.7,-0.34622,0.00023,17.96048]
[1779655067823,33.17,76619.43,89.7,-0.34616,0.00023,17.95938]
[1779655071494,33.17,76619.12,89.7,-0.34622,0.00023,17.96048]
[1779655076041,33.16,76619.19,89.7,-0.3462,0.00023,17.96015]
[1779655080866,33.16,76619.74,89.7,-0.34606,0.00023,17.95764]
[1779655080904,33.16,76619.74,89.7,-0.34606,0.00023,17.95764]
[1779655081810,33.16,76616.43,89.7,-0.34682,0.00023,17.97135]
[1779655081859,33.16,76616.43,89.7,-0.34682,0.00023,17.97135]
[1779655082014,33.16,76616.43,89.7,-0.34682,0.00023,17.97135]
[1779655081932,33.16,76610.38,89.7,-0.3482,0.00023,17.99636]
[1779655082174,33.16,76610.38,89.7,-0.3482,0.00023,17.99636]
[1779655082331,33.16,76610.38,89.7,-0.3482,0.00023,17.99636]
[1779655082349,33.16,76610.38,89.7,-0.3482,0.00023,17.99636]
[1779655082832,33.16,76610.38,89.7,-0.3482,0.00023,17.99636]
[1779655082936,33.16,76594.46,89.7,-0.35185,0.00023,18.06109]
[1779655083175,33.16,76594.46,89.7,-0.35185,0.00023,18.06109]
[1779655083342,33.16,76594.46,89.7,-0.35185,0.00023,18.06109]
[1779655083596,33.16,76594.46,89.7,-0.35185,0.00023,18.06109]
[1779655083710,33.16,76594.46,89.7,-0.35185,0.00023,18.06109]
[1779655083943,33.16,76587.32,89.7,-0.3535,0.00023,18.0897]
[1779655084206,33.16,76587.32,89.7,-0.3535,0.00023,18.0897]
[1779655084226,33.16,76587.32,89.7,-0.3535,0.00023,18.0897]
[1779655084950,33.16,76591.15,89.7,-0.35262,0.00023,18.07445]
[1779655086964,33.16,76596.36,89.7,-0.35143,0.00023,18.05359]
[1779655089314,33.16,76597.87,89.7,-0.35108,0.00023,18.04758]
[1779655089805,33.16,76597.87,89.7,-0.35108,0.00023,18.04758]
[1779655093797,33.17,76601.47,89.7,-0.35027,0.00023,18.03316]
[1779655095152,33.17,76594.83,89.7,-0.3518,0.00023,18.06009]
[1779655098619,33.17,76588.73,89.7,-0.3532,0.00023,18.08458]
[1779655106097,33.17,76588.8,89.7,-0.3532,0.00023,18.08446]
[1779655108162,33.17,76589.12,89.7,-0.35312,0.00023,18.08321]
[1779655110777,33.17,76595.73,89.7,-0.35161,0.00023,18.05681]
[1779655115165,33.17,76598.3,89.7,-0.35099,0.00023,18.04172]
[1779655119191,33.18,76590.06,89.7,-0.3529,0.00023,18.07503]
[1779655124227,33.18,76590.49,89.7,-0.35281,0.00023,18.07344]
[1779655129262,33.18,76589.77,89.7,-0.35298,0.00023,18.07643]
[1779655132086,33.18,76589.45,89.7,-0.35305,0.00023,18.07775]
[1779655137318,33.18,76592.12,89.7,-0.35244,0.00023,18.06717]
[1779655142356,33.18,76596.57,89.7,-0.35143,0.00023,18.04943]
[1779655143360,33.18,76596.57,89.7,-0.35143,0.00023,18.04943]
[1779655149215,33.19,76594.68,89.7,-0.35188,0.00023,18.05728]
[1779655154440,33.19,76589.04,89.7,-0.35318,0.00023,18.08]
[1779655159475,33.19,76588.55,89.7,-0.3533,0.00023,18.08204]
[1779655161029,33.19,76588.55,89.7,-0.3533,0.00023,18.08204]
[1779655167531,33.19,76586.33,89.7,-0.35382,0.00023,18.091]
[1779655170568,33.19,76586.28,89.7,-0.35383,0.00023,18.09122]
[1779655170943,33.19,76586.28,89.7,-0.35383,0.00023,18.09122]
[1779655174482,33.19,76583.07,89.7,-0.35454,0.00023,18.09917]
[1779655174855,33.19,76582.48,89.7,-0.35468,0.00023,18.10151]
[1779655176109,33.19,76582.48,89.7,-0.35468,0.00023,18.10151]
[1779655176125,33.19,76581.0,89.7,-0.35502,0.00023,18.10738]
[1779655176887,33.19,76581.0,89.7,-0.35502,0.00023,18.10738]
[1779655176989,33.19,76582.15,89.7,-0.35476,0.00023,18.10286]
[1779655182636,33.2,76578.62,89.7,-0.35558,0.00023,18.11692]
[1779655187671,33.2,76579.36,89.7,-0.35542,0.00023,18.11415]
[1779655190970,33.2,76578.51,89.7,-0.35562,0.00023,18.11753]
[1779655191115,33.2,76578.87,89.7,-0.35554,0.00023,18.11614]
[1779655192707,33.2,76588.89,89.7,-0.35323,0.00023,18.07657]
[1779655197743,33.2,76585.1,89.7,-0.35411,0.00023,18.0917]
[1779655204882,33.2,76584.38,89.7,-0.35427,0.00023,18.09457]
[1779655210475,33.2,76586.04,89.7,-0.35389,0.00023,18.08803]
[1779655215550,33.2,76588.62,89.7,-0.3533,0.00023,18.07784]
[1779655217098,33.2,76589.09,89.7,-0.35319,0.00023,18.07598]
[1779655222919,33.2,76591.9,89.7,-0.35256,0.00023,18.06491]
[1779655228961,33.21,76591.97,89.7,-0.35255,0.00023,18.06475]
[1779655233999,33.21,76593.82,89.7,-0.3521,0.00023,18.05261]
[1779655239032,33.21,76593.83,89.7,-0.3521,0.00023,18.05269]
[1779655244067,33.21,76593.34,89.7,-0.35222,0.00023,18.05476]
[1779655248245,33.21,76589.85,89.7,-0.35302,0.00023,18.06877]
[1779655252673,33.21,76582.74,89.7,-0.35466,0.00023,18.09693]
[1779655253129,33.21,76582.69,89.7,-0.35467,0.00023,18.09711]
[1779655258164,33.21,76582.69,89.7,-0.35468,0.00023,18.0972]
[1779655260117,33.21,76582.18,89.7,-0.35479,0.00023,18.09923]
[1779655260178,33.21,76583.27,89.7,-0.35454,0.00023,18.09495]
[1779655265213,33.21,76584.49,89.7,-0.35426,0.00023,18.0901]
[1779655271258,33.21,76583.98,89.7,-0.35438,0.00023,18.09207]
[1779655277040,33.21,76583.55,89.7,-0.35447,0.00023,18.09372]
[1779655282134,33.21,76585.64,89.7,-0.35399,0.00023,18.08543]
[1779655282163,33.21,76585.64,89.7,-0.35399,0.00023,18.08543]
[1779655284118,33.21,76592.46,89.7,-0.35242,0.00023,18.0583]
[1779655289381,33.21,76595.67,89.7,-0.35168,0.00023,18.04533]
[1779655295241,33.21,76595.54,89.7,-0.35167,0.00023,18.0409]
[1779655300650,33.21,76592.53,89.7,-0.35237,0.00023,18.05312]
[1779655306500,33.21,76591.87,89.7,-0.35253,0.00023,18.05588]
[1779655309108,33.21,76591.83,89.7,-0.35254,0.00023,18.05606]
[1779655316393,33.21,76587.34,89.7,-0.35357,0.00023,18.07397]
[1779655316562,33.21,76587.34,89.7,-0.35357,0.00023,18.07397]
[1779655317577,33.21,76594.49,89.7,-0.35193,0.00023,18.04543]
[1779655322612,33.21,76596.13,89.7,-0.35156,0.00023,18.03892]
[1779655328654,33.22,76596.69,89.7,-0.35144,0.00023,18.03684]
[1779655333689,33.22,76598.36,89.7,-0.35106,0.00023,18.03027]
[1779655338623,33.22,76598.1,89.7,-0.35113,0.00023,18.03144]
[1779655343758,33.22,76602.89,89.7,-0.35004,0.00023,18.01223]
[1779655348795,33.22,76604.56,89.7,-0.34967,0.00023,18.00563]
[1779655353830,33.23,76605.24,89.7,-0.34949,0.00023,17.99821]
[1779655355259,33.23,76605.24,89.7,-0.34949,0.00023,17.99821]
[1779655356851,33.23,76597.73,89.7,-0.35122,0.00023,18.02877]
[1779655361886,33.23,76595.65,89.7,-0.3517,0.00023,18.0373]
[1779655366899,33.23,76596.01,89.7,-0.35163,0.00023,18.03593]
[1779655372042,33.23,76596.14,89.7,-0.35161,0.00023,18.0356]
[1779655375986,33.24,76595.04,89.7,-0.35187,0.00023,18.04013]
[1779655381943,33.24,76594.14,89.7,-0.35208,0.00023,18.04386]
[1779655384242,33.24,76594.51,89.7,-0.352,0.00023,18.04246]
[1779655384354,33.24,76594.51,89.7,-0.352,0.00023,18.04246]
[1779655384340,33.24,76594.32,89.7,-0.35204,0.00023,18.04325]
[1779655384773,33.24,76594.32,89.7,-0.35204,0.00023,18.04325]
[1779655385048,33.24,76594.37,89.7,-0.35203,0.00023,18.04307]
[1779655386216,33.24,76594.37,89.7,-0.35203,0.00023,18.04307]
[1779655390083,33.24,76602.59,89.7,-0.35015,0.00023,18.00997]
[1779655391199,33.24,76602.59,89.7,-0.35015,0.00023,18.00997]
[1779655396229,33.24,76604.39,89.7,-0.34975,0.00023,18.00285]
[1779655402167,33.25,76605.72,89.7,-0.34946,0.00023,17.99773]
[1779655408209,33.25,76607.44,89.7,-0.34908,0.00023,17.99099]
[1779655413244,33.25,76609.02,89.7,-0.3487,0.00023,17.97993]
[1779655418323,33.26,76610.51,89.7,-0.34837,0.00023,17.97403]
[1779655427684,33.26,76610.25,89.7,-0.34845,0.00023,17.97561]
[1779655432911,33.27,76609.78,89.7,-0.34857,0.00023,17.97778]
[1779655434462,33.27,76609.78,89.7,-0.34858,0.00023,17.97783]
[1779655436588,33.27,76610.59,89.7,-0.3484,0.00023,17.97465]
[1779655436623,33.27,76610.59,89.7,-0.3484,0.00023,17.97465]
[1779655437184,33.27,76610.59,89.7,-0.3484,0.00023,17.97465]
[1779655437413,33.27,76612.13,89.7,-0.34805,0.00023,17.96839]
[1779655437475,33.27,76612.13,89.7,-0.34805,0.00023,17.96839]
[1779655440557,33.27,76615.37,89.7,-0.3473,0.00023,17.95485]
[1779655441174,33.27,76615.37,89.7,-0.3473,0.00023,17.95485]
[1779655447311,33.26,76617.94,89.7,-0.34668,0.00023,17.94362]
[1779655452466,33.25,76619.52,89.7,-0.34629,0.00023,17.93649]
[1779655454454,33.25,76620.5,89.7,-0.34605,0.00023,17.93215]
[1779655454681,33.25,76620.73,89.7,-0.346,0.00023,17.93119]
[1779655458489,33.24,76620.49,89.7,-0.34603,0.00023,17.93175]
[1779655458782,33.24,76620.49,89.7,-0.34603,0.00023,17.93175]
[1779655459107,33.24,76620.49,89.7,-0.34603,0.00023,17.93175]
[1779655460577,33.24,76623.71,89.7,-0.34529,0.00023,17.91812]
[1779655466616,33.23,76625.5,89.7,-0.34485,0.00023,17.91005]
[1779655470190,33.23,76626.08,89.7,-0.34471,0.00023,17.90743]
[1779655470292,33.23,76626.86,89.7,-0.34452,0.00023,17.90397]
[1779655475684,33.22,76626.48,89.7,-0.34455,0.00023,17.90022]
[1779655481014,33.22,76625.87,89.7,-0.34467,0.00023,17.9024]
[1779655481108,33.22,76625.87,89.7,-0.34467,0.00023,17.9024]
[1779655481184,33.21,76625.03,89.7,-0.34485,0.00023,17.90573]
[1779655481727,33.21,76618.78,89.7,-0.34628,0.00023,17.93183]
[1779655483763,33.21,76615.23,89.7,-0.34708,0.00023,17.94649]
[1779655484762,33.21,76604.69,89.7,-0.34949,0.00023,17.9896]
[1779655485937,33.21,76604.69,89.7,-0.34949,0.00023,17.9896]
[1779655488064,33.21,76600.57,89.7,-0.35043,0.00023,18.0063]
[1779655488108,33.21,76600.73,89.7,-0.35039,0.00023,18.00558]
[1779655493825,33.21,76599.15,89.7,-0.35075,0.00023,18.01196]
[1779655499867,33.21,76601.45,89.7,-0.35023,0.00023,18.00265]
[1779655504902,33.21,76601.2,89.7,-0.35029,0.00023,18.00369]
[1779655509937,33.21,76601.42,89.7,-0.35024,0.00023,18.00282]
[1779655516986,33.21,76600.43,89.7,-0.35046,0.00023,18.00687]
[1779655522032,33.21,76602.5,89.7,-0.34999,0.00023,17.99851]
[1779655523159,33.21,76602.54,89.7,-0.34998,0.00023,17.99836]
[1779655524630,33.21,76610.23,89.7,-0.34822,0.00023,17.96697]
[1779655529529,33.21,76611.77,89.7,-0.34784,0.00023,17.96017]
[1779655532239,33.2,76614.47,89.7,-0.34718,0.00023,17.94393]
[1779655532249,33.2,76614.47,89.7,-0.34718,0.00023,17.94393]
[1779655532301,33.2,76614.47,89.7,-0.34718,0.00023,17.94393]
[1779655532399,33.2,76614.51,89.7,-0.34717,0.00023,17.94365]
[1779655537424,33.19,76616.74,89.7,-0.34663,0.00023,17.93385]
[1779655540407,33.19,76619.92,89.7,-0.34589,0.00023,17.9204]
[1779655541303,33.19,76619.96,89.7,-0.34587,0.00023,17.92014]
[1779655543916,33.19,76623.15,89.7,-0.34513,0.00023,17.90651]
[1779655544177,33.19,76624.13,89.7,-0.3449,0.00023,17.90231]
[1779655549280,33.18,76625.23,89.7,-0.34464,0.00023,17.89741]
[1779655550934,33.18,76625.57,89.7,-0.34454,0.00023,17.89571]
[1779655551346,33.18,76625.57,89.7,-0.34454,0.00023,17.89571]
[1779655555262,33.18,76631.92,89.7,-0.34308,0.00023,17.86855]
[1779655556353,33.17,76632.43,89.7,-0.34296,0.00023,17.86631]
[1779655564282,33.17,76628.88,89.7,-0.34375,0.00023,17.88096]
[1779655569520,33.16,76628.52,89.7,-0.3438,0.00023,17.88182]
[1779655575459,33.16,76629.09,89.7,-0.34364,0.00023,17.8789]
[1779655579028,33.15,76629.16,89.7,-0.34361,0.00023,17.87826]
[1779655584456,33.15,76632.5,89.7,-0.34282,0.00023,17.86362]
[1779655590578,33.15,76632.54,89.7,-0.34281,0.00023,17.86337]
[1779655599887,33.13,76632.03,89.7,-0.34283,0.00023,17.85941]
[1779655600034,33.13,76632.03,89.7,-0.34283,0.00023,17.85941]
[1779655600069,33.13,76632.03,89.7,-0.34283,0.00023,17.85941]
[1779655600569,33.13,76634.39,89.7,-0.34228,0.00023,17.84925]
[1779655606611,33.12,76635.16,89.7,-0.34207,0.00023,17.8452]
[1779655610538,33.12,76634.41,89.7,-0.34223,0.00023,17.84815]
[1779655610592,33.12,76634.41,89.7,-0.34223,0.00023,17.84815]
[1779655610541,33.11,76634.55,89.7,-0.34218,0.00023,17.8473]
[1779655611646,33.11,76625.23,89.7,-0.34431,0.00023,17.8868]
[1779655616468,33.11,76625.04,89.7,-0.34433,0.00023,17.88726]
[1779655620978,33.1,76620.28,89.7,-0.34539,0.00023,17.90673]
[1779655621095,33.1,76620.28,89.7,-0.34539,0.00023,17.90673]
[1779655621501,33.1,76620.28,89.7,-0.34538,0.00023,17.90649]
[1779655626751,33.09,76615.9,89.7,-0.34636,0.00023,17.92434]
[1779655631853,33.09,76615.76,89.7,-0.34638,0.00023,17.92457]
[1779655635589,33.09,76615.85,89.7,-0.34634,0.00023,17.92393]
[1779655635704,33.08,76615.85,89.7,-0.34633,0.00023,17.92376]
[1779655636001,33.08,76613.54,89.7,-0.34686,0.00023,17.93334]
[1779655636968,33.08,76613.54,89.7,-0.34686,0.00023,17.93334]
[1779655637031,33.08,76613.54,89.7,-0.34686,0.00023,17.93334]
[1779655637206,33.08,76613.54,89.7,-0.34686,0.00023,17.93334]
[1779655637286,33.08,76607.62,89.7,-0.34822,0.00023,17.95781]
[1779655642863,33.08,76605.29,89.7,-0.34873,0.00023,17.96702]
[1779655645766,33.07,76604.45,89.7,-0.34892,0.00023,17.97032]
[1779655645884,33.07,76606.69,89.7,-0.3484,0.00023,17.96102]
[1779655648905,33.07,76611.86,89.7,-0.3472,0.00023,17.93941]
[1779655656961,33.06,76611.44,89.7,-0.34723,0.00023,17.93574]
[1779655661997,33.06,76611.55,89.7,-0.34719,0.00023,17.93496]
[1779655665468,33.06,76611.59,89.7,-0.34718,0.00023,17.93466]
[1779655665626,33.06,76611.59,89.7,-0.34718,0.00023,17.93466]
[1779655665570,33.06,76611.59,89.7,-0.34717,0.00023,17.9346]
[1779655666202,33.06,76611.59,89.7,-0.34717,0.00023,17.9346]
[1779655666379,33.06,76611.18,89.7,-0.34726,0.00023,17.93623]
[1779655667180,33.06,76604.25,89.7,-0.34886,0.00023,17.96481]
[1779655673450,33.05,76601.27,89.7,-0.34952,0.00023,17.97669]
[1779655673484,33.05,76601.27,89.7,-0.34952,0.00023,17.97669]
[1779655676702,33.05,76600.44,89.7,-0.34969,0.00023,17.97965]
[1779655680487,33.04,76600.27,89.7,-0.34972,0.00023,17.98009]
[1779655680572,33.04,76600.27,89.7,-0.34972,0.00023,17.98009]
[1779655681824,33.04,76601.92,89.7,-0.34934,0.00023,17.9733]
[1779655683087,33.04,76601.56,89.7,-0.34942,0.00023,17.97482]
[1779655684365,33.04,76602.15,89.7,-0.34929,0.00023,17.97245]
[1779655684493,33.04,76602.15,89.7,-0.34929,0.00023,17.97245]
[1779655684737,33.04,76601.62,89.7,-0.34941,0.00023,17.97454]
[1779655684793,33.04,76601.62,89.7,-0.34941,0.00023,17.97454]
[1779655684853,33.04,76601.62,89.7,-0.34941,0.00023,17.97454]
[1779655685159,33.04,76592.99,89.7,-0.35141,0.00023,18.00982]
[1779655687966,33.05,76590.17,89.7,-0.35206,0.00023,18.02134]
[1779655693214,33.05,76588.73,89.7,-0.35242,0.00023,18.02747]
[1779655695719,33.05,76588.07,89.7,-0.35257,0.00023,18.03023]
[1779655696241,33.05,76581.85,89.7,-0.35402,0.00023,18.05515]
[1779655701276,33.05,76580.23,89.7,-0.3544,0.00023,18.0617]
[1779655704946,33.05,76583.03,89.7,-0.35375,0.00023,18.05062]
[1779655705304,33.05,76578.7,89.7,-0.35476,0.00023,18.06784]
[1779655709904,33.06,76577.57,89.7,-0.35503,0.00023,18.07247]
[1779655710339,33.06,76579.99,89.7,-0.35447,0.00023,18.06292]
[1779655715374,33.06,76580.58,89.7,-0.35431,0.00023,18.0558]
[1779655720409,33.06,76580.03,89.7,-0.35444,0.00023,18.05802]
[1779655725444,33.06,76580.58,89.7,-0.35431,0.00023,18.05587]
[1779655730479,33.06,76581.69,89.7,-0.35405,0.00023,18.05149]
[1779655731889,33.06,76581.69,89.7,-0.35405,0.00023,18.0515]
[1779655731911,33.06,76581.69,89.7,-0.35405,0.00023,18.0515]
[1779655731922,33.06,76581.69,89.7,-0.35405,0.00023,18.0515]
[1779655732493,33.06,76576.95,89.7,-0.35515,0.00023,18.07029]
[1779655733955,33.06,76575.6,89.7,-0.35547,0.00023,18.07565]
[1779655733960,33.06,76575.6,89.7,-0.35547,0.00023,18.07565]
[1779655739363,33.06,76575.57,89.7,-0.35549,0.00023,18.07593]
[1779655739542,33.06,76575.25,89.7,-0.35556,0.00023,18.07722]
[1779655741247,33.06,76576.94,89.7,-0.35517,0.00023,18.07056]
[1779655742373,33.06,76576.71,89.7,-0.35522,0.00023,18.07148]
[1779655747599,33.06,76575.36,89.7,-0.35554,0.00023,18.07684]
[1779655752647,33.06,76574.35,89.7,-0.35577,0.00023,18.08081]
[1779655752773,33.06,76574.35,89.7,-0.35577,0.00023,18.08081]
[1779655753283,33.06,76574.35,89.7,-0.35577,0.00023,18.08081]
[1779655753385,33.06,76574.35,89.7,-0.35578,0.00023,18.08084]
[1779655760702,33.07,76574.32,89.7,-0.35579,0.00023,18.08116]
[1779655764808,33.07,76574.54,89.7,-0.35575,0.00023,18.08041]
[1779655765738,33.07,76576.19,89.7,-0.35537,0.00023,18.07392]
[1779655770115,33.07,76579.97,89.7,-0.35449,0.00023,18.05901]
[1779655770388,33.07,76579.97,89.7,-0.35449,0.00023,18.05901]
[1779655770403,33.07,76579.97,89.7,-0.35449,0.00023,18.05901]
[1779655770773,33.07,76585.95,89.7,-0.35311,0.00023,18.03521]
[1779655772110,33.07,76585.95,89.7,-0.35311,0.00023,18.03521]
[1779655772297,33.07,76594.77,89.7,-0.35104,0.00023,17.99493]
[1779655773606,33.07,76594.77,89.7,-0.35104,0.00023,17.99493]
[1779655773713,33.07,76599.13,89.7,-0.35003,0.00023,17.97723]
[1779655774406,33.07,76599.13,89.7,-0.35003,0.00023,17.97723]
[1779655774421,33.07,76599.13,89.7,-0.35003,0.00023,17.97723]
[1779655774492,33.07,76607.61,89.7,-0.34808,0.00023,17.94245]
[1779655776481,33.07,76612.69,89.7,-0.3469,0.00023,17.92116]
[1779655779502,33.07,76612.15,89.7,-0.34701,0.00023,17.92319]
[1779655779683,33.07,76612.15,89.7,-0.34701,0.00023,17.92319]
[1779655779781,33.06,76613.11,89.7,-0.34679,0.00023,17.91909]
[1779655779826,33.06,76613.11,89.7,-0.34679,0.00023,17.91909]
[1779655782422,33.06,76615.45,89.7,-0.34624,0.00023,17.90922]
[1779655782736,33.06,76615.45,89.7,-0.34624,0.00023,17.90922]
[1779655784657,33.06,76615.76,89.7,-0.34616,0.00023,17.90772]
[1779655784776,33.06,76615.76,89.7,-0.34616,0.00023,17.90772]
[1779655788160,33.06,76614.68,89.7,-0.34639,0.00023,17.91185]
[1779655788379,33.05,76614.68,89.7,-0.34638,0.00023,17.91165]
[1779655792343,33.05,76610.2,89.7,-0.3474,0.00023,17.93017]
[1779655792633,33.05,76610.2,89.7,-0.3474,0.00023,17.93017]
[1779655792734,33.05,76611.8,89.7,-0.34703,0.00023,17.92338]
[1779655793226,33.05,76611.8,89.7,-0.34703,0.00023,17.92338]
[1779655794528,33.05,76614.49,89.7,-0.3464,0.00023,17.91207]
[1779655800375,33.04,76613.12,89.7,-0.34669,0.00023,17.91732]
[1779655805701,33.04,76612.81,89.7,-0.34675,0.00023,17.91824]
[1779655805776,33.03,76612.81,89.7,-0.34673,0.00023,17.91795]
[1779655809048,33.03,76607.06,89.7,-0.34805,0.00023,17.94165]
[1779655813565,33.03,76605.65,89.7,-0.34835,0.00023,17.94716]
[1779655813726,33.03,76606.18,89.7,-0.34823,0.00023,17.94489]
[1779655814083,33.03,76611.28,89.7,-0.34705,0.00023,17.92374]
[1779655815702,33.03,76611.28,89.7,-0.34705,0.00023,17.92374]
[1779655815742,33.03,76611.28,89.7,-0.34705,0.00023,17.92374]
[1779655815746,33.03,76611.28,89.7,-0.34705,0.00023,17.92374]
[1779655815791,33.03,76611.99,89.7,-0.34688,0.00023,17.92063]
[1779655816097,33.03,76604.48,89.7,-0.34861,0.00023,17.95177]
[1779655817104,33.02,76599.12,89.7,-0.34985,0.00023,17.97372]
[1779655821751,33.02,76599.39,89.7,-0.34977,0.00023,17.97234]
[1779655821817,33.02,76599.39,89.7,-0.34977,0.00023,17.97234]
[1779655821784,33.02,76599.39,89.7,-0.34976,0.00023,17.97215]
[1779655822139,33.02,76593.7,89.7,-0.35108,0.00023,17.99535]
[1779655827373,33.02,76590.32,89.7,-0.35187,0.00023,18.00935]
[1779655833216,33.03,76589.45,89.7,-0.35206,0.00023,18.00837]
[1779655837535,33.03,76584.0,89.7,-0.35334,0.00023,18.03046]
[1779655843286,33.03,76581.24,89.7,-0.35399,0.00023,18.04167]
[1779655843878,33.03,76581.24,89.7,-0.35399,0.00023,18.04167]
[1779655846309,33.03,76581.71,89.7,-0.35388,0.00023,18.03986]
[1779655850045,33.04,76584.25,89.7,-0.3533,0.00023,18.02986]
[1779655855370,33.04,76589.46,89.7,-0.35211,0.00023,18.00924]
[1779655860405,33.04,76589.63,89.7,-0.35209,0.00023,18.00881]
[1779655871483,33.05,76589.81,89.7,-0.35207,0.00023,18.00864]
[1779655882174,33.05,76589.72,89.7,-0.35211,0.00023,18.0092]
[1779655887445,33.06,76589.81,89.7,-0.35211,0.00023,18.00933]
[1779655890106,33.06,76589.81,89.7,-0.35212,0.00023,18.0095]
[1779655890439,33.06,76589.81,89.7,-0.35212,0.00023,18.0095]
[1779655890448,33.06,76589.81,89.7,-0.35212,0.00023,18.0095]
[1779655890616,33.06,76593.02,89.7,-0.35138,0.00023,17.99665]
[1779655895651,33.07,76597.55,89.7,-0.35032,0.00023,17.97362]
[1779655900686,33.07,76596.39,89.7,-0.3506,0.00023,17.97859]
[1779655905720,33.07,76596.02,89.7,-0.3507,0.00023,17.9803]
[1779655910825,33.07,76595.7,89.7,-0.35078,0.00023,17.98176]
[1779655912986,33.08,76596.25,89.7,-0.35066,0.00023,17.97964]
[1779655913777,33.08,76589.11,89.7,-0.35231,0.00023,18.00857]
[1779655916337,33.08,76584.28,89.7,-0.35343,0.00023,18.028]
[1779655920937,33.08,76581.77,89.7,-0.35402,0.00023,18.03811]
[1779655922704,33.08,76579.47,89.7,-0.35456,0.00023,18.04729]
[1779655922840,33.08,76577.81,89.7,-0.35495,0.00023,18.05388]
[1779655927875,33.08,76575.17,89.7,-0.35557,0.00023,18.06448]
[1779655933917,33.09,76575.32,89.7,-0.35555,0.00023,18.06409]
[1779655938951,33.09,76572.31,89.7,-0.35625,0.00023,18.07603]
[1779655941902,33.09,76571.91,89.7,-0.35635,0.00023,18.07762]
[1779655941938,33.09,76572.05,89.7,-0.35632,0.00023,18.07711]
[1779655949023,33.09,76572.09,89.7,-0.35632,0.00023,18.07719]
[1779655951321,33.09,76572.09,89.7,-0.35632,0.00023,18.07719]
[1779655951422,33.09,76572.46,89.7,-0.35621,0.00023,18.071]
[1779655957084,33.09,76572.93,89.7,-0.3561,0.00023,18.06919]
[1779655962118,33.09,76572.45,89.7,-0.35621,0.00023,18.07109]
[1779655968478,33.09,76572.41,89.7,-0.35622,0.00023,18.07126]
[1779655974203,33.1,76575.31,89.7,-0.35555,0.00023,18.05993]
[1779655980399,33.1,76574.61,89.7,-0.35572,0.00023,18.06271]
[1779655986287,33.1,76577.51,89.7,-0.35505,0.00023,18.05137]
[1779655991324,33.1,76577.38,89.7,-0.35508,0.00023,18.05195]
[1779655996357,33.1,76576.21,89.7,-0.35536,0.00023,18.0566]
[1779656002398,33.1,76575.31,89.7,-0.35557,0.00023,18.06016]
[1779656007434,33.1,76575.03,89.7,-0.35563,0.00023,18.06127]
[1779656010913,33.1,76575.95,89.7,-0.35542,0.00023,18.05765]
[1779656010940,33.1,76575.93,89.7,-0.35542,0.00023,18.05774]
[1779656016497,33.1,76573.1,89.7,-0.35606,0.00023,18.06417]
[1779656018934,33.1,76573.06,89.7,-0.35607,0.00023,18.06435]
[1779656020933,33.1,76572.32,89.7,-0.35624,0.00023,18.0673]
[1779656027577,33.11,76572.84,89.7,-0.35613,0.00023,18.06546]
[1779656028955,33.11,76572.84,89.7,-0.35613,0.00023,18.06546]
[1779656029434,33.11,76573.33,89.7,-0.35602,0.00023,18.06356]
[1779656033961,33.11,76573.0,89.7,-0.3561,0.00023,18.06495]
[1779656033972,33.11,76573.0,89.7,-0.3561,0.00023,18.06495]
[1779656034008,33.11,76573.0,89.7,-0.3561,0.00023,18.06495]
[1779656038972,33.11,76572.89,89.7,-0.35613,0.00023,18.0655]
[1779656040188,33.11,76567.03,89.7,-0.3575,0.00023,18.08839]
[1779656041229,33.11,76564.17,89.7,-0.35816,0.00023,18.09947]
[1779656046710,33.11,76561.93,89.7,-0.35868,0.00023,18.10808]
[1779656051745,33.11,76561.97,89.7,-0.35867,0.00023,18.1079]
[1779656057821,33.11,76561.71,89.7,-0.35873,0.00023,18.10889]
[1779656063829,33.11,76564.47,89.7,-0.35809,0.00023,18.09828]
[1779656068864,33.11,76565.2,89.7,-0.35793,0.00023,18.0955]
[1779656073899,33.11,76565.21,89.7,-0.3579,0.00023,18.09068]
[1779656078934,33.11,76565.01,89.7,-0.35795,0.00023,18.09151]
[1779656083969,33.11,76566.08,89.7,-0.3577,0.00023,18.08742]
[1779656089004,33.11,76565.81,89.7,-0.35777,0.00023,18.08853]
[1779656090444,33.11,76565.77,89.7,-0.35778,0.00023,18.0887]
[1779656098069,33.11,76565.81,89.7,-0.35777,0.00023,18.08864]
[1779656103104,33.12,76565.95,89.7,-0.35774,0.00023,18.08814]
[1779656108385,33.12,76567.01,89.7,-0.3575,0.00023,18.08409]
[1779656111801,33.12,76567.09,89.7,-0.35748,0.00023,18.08382]
[1779656113710,33.12,76568.56,89.7,-0.35714,0.00023,18.07814]
[1779656116814,33.12,76571.29,89.7,-0.35651,0.00023,18.06759]
[1779656118210,33.12,76565.13,89.7,-0.35795,0.00023,18.09157]
[1779656123294,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656123813,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656123960,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656124011,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656124063,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656124069,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656124127,33.12,76565.99,89.7,-0.35775,0.00023,18.08827]
[1779656124257,33.12,76558.03,89.7,-0.3596,0.00023,18.11892]
[1779656126340,33.12,76555.41,89.7,-0.36021,0.00023,18.12889]
[1779656126381,33.12,76555.41,89.7,-0.36021,0.00023,18.12889]
[1779656131356,33.12,76555.9,89.7,-0.3601,0.00023,18.12697]
[1779656131367,33.12,76555.9,89.7,-0.3601,0.00023,18.12697]
[1779656131401,33.12,76554.84,89.7,-0.36031,0.00023,18.12615]
[1779656132978,33.12,76554.84,89.7,-0.36031,0.00023,18.12615]
[1779656138354,33.12,76553.34,89.7,-0.36066,0.00023,18.13189]
[1779656144653,33.12,76552.83,89.7,-0.36078,0.00023,18.13385]
[1779656149165,33.12,76553.23,89.7,-0.36069,0.00023,18.13236]
[1779656149264,33.12,76553.27,89.7,-0.36068,0.00023,18.13222]
[1779656149432,33.12,76554.94,89.7,-0.36029,0.00023,18.12588]
[1779656151845,33.12,76555.98,89.7,-0.36005,0.00023,18.1219]
[1779656157488,33.12,76556.42,89.7,-0.35994,0.00023,18.12012]
[1779656158200,33.12,76556.42,89.7,-0.35994,0.00023,18.12012]
[1779656163530,33.12,76556.23,89.7,-0.35998,0.00023,18.12076]
[1779656165688,33.12,76556.23,89.7,-0.35998,0.00023,18.12076]
[1779656165712,33.12,76556.23,89.7,-0.35998,0.00023,18.12076]
[1779656169819,33.12,76556.16,89.7,-0.36,0.00023,18.12097]
[1779656175620,33.11,76555.52,89.7,-0.36014,0.00023,18.1233]
[1779656180654,33.11,76555.29,89.7,-0.36019,0.00023,18.12409]
[1779656185018,33.11,76555.17,89.7,-0.36021,0.00023,18.1245]
[1779656185032,33.11,76555.17,89.7,-0.36021,0.00023,18.1245]
[1779656185074,33.11,76555.17,89.7,-0.36021,0.00023,18.12448]
[1779656186697,33.11,76549.8,89.7,-0.36147,0.00023,18.14485]
[1779656191731,33.11,76548.6,89.7,-0.36171,0.00023,18.14454]
[1779656192502,33.11,76548.6,89.7,-0.36171,0.00023,18.14454]
[1779656198781,33.11,76548.76,89.7,-0.36168,0.00023,18.14392]
[1779656203815,33.11,76550.33,89.7,-0.36131,0.00023,18.13801]
[1779656208851,33.11,76549.89,89.7,-0.36142,0.00023,18.1397]
[1779656215188,33.11,76548.5,89.7,-0.36174,0.00023,18.14496]
[1779656215196,33.11,76548.5,89.7,-0.36174,0.00023,18.14496]
[1779656215900,33.11,76548.67,89.7,-0.3617,0.00023,18.14433]
[1779656220935,33.11,76548.97,89.7,-0.36163,0.00023,18.14324]
[1779656221372,33.11,76548.97,89.7,-0.36163,0.00023,18.14324]
[1779656221946,33.11,76550.33,89.7,-0.36132,0.00023,18.13811]
[1779656222378,33.11,76550.33,89.7,-0.36132,0.00023,18.13811]
[1779656227988,33.11,76549.66,89.7,-0.36148,0.00023,18.14069]
[1779656233023,33.11,76548.62,89.7,-0.36172,0.00023,18.14463]
[1779656241079,33.11,76549.32,89.7,-0.36156,0.00023,18.14197]
[1779656246114,33.11,76548.95,89.7,-0.36164,0.00023,18.14333]
[1779656249315,33.11,76546.04,89.7,-0.36232,0.00023,18.15424]
[1779656249323,33.11,76546.04,89.7,-0.36232,0.00023,18.15424]
[1779656249365,33.11,76546.04,89.7,-0.36232,0.00023,18.15424]
[1779656249370,33.11,76546.04,89.7,-0.36232,0.00023,18.15424]
[1779656249390,33.11,76546.04,89.7,-0.36232,0.00023,18.15424]
[1779656249591,33.11,76546.04,89.7,-0.36232,0.00023,18.15424]
[1779656250292,33.11,76533.69,89.7,-0.36521,0.00023,18.20009]
[1779656250293,33.11,76533.69,89.7,-0.36521,0.00023,18.20009]
[1779656251249,33.11,76533.69,89.7,-0.36521,0.00023,18.20009]
[1779656251386,33.11,76530.42,89.7,-0.36595,0.00023,18.20724]
[1779656251480,33.11,76530.42,89.7,-0.36595,0.00023,18.20724]
[1779656252502,33.11,76530.42,89.7,-0.36595,0.00023,18.20724]
[1779656253163,33.11,76537.16,89.7,-0.36436,0.00023,18.1824]
[1779656253670,33.11,76537.16,89.7,-0.36436,0.00023,18.1824]
[1779656259205,33.11,76538.98,89.7,-0.36393,0.00023,18.17553]
[1779656264240,33.11,76539.23,89.7,-0.36386,0.00023,18.17449]
[1779656265535,33.11,76538.9,89.7,-0.36394,0.00023,18.1757]
[1779656271289,33.1,76539.22,89.7,-0.36386,0.00023,18.17438]
[1779656276324,33.1,76539.16,89.7,-0.36386,0.00023,18.1745]
[1779656282318,33.1,76539.25,89.7,-0.36384,0.00023,18.1741]
[1779656295084,33.1,76539.85,89.7,-0.36369,0.00023,18.1717]
[1779656300493,33.1,76541.2,89.7,-0.36336,0.00023,18.16646]
[1779656306535,33.09,76540.43,89.7,-0.36353,0.00023,18.16922]
[1779656311571,33.09,76541.05,89.7,-0.36335,0.00023,18.162]
[1779656318627,33.09,76541.05,89.7,-0.36335,0.00023,18.16197]
[1779656318866,33.09,76541.05,89.7,-0.36335,0.00023,18.16197]
[1779656325672,33.09,76541.24,89.7,-0.36329,0.00023,18.16105]
[1779656330706,33.09,76541.21,89.7,-0.3633,0.00023,18.16107]
[1779656336749,33.09,76540.52,89.7,-0.36345,0.00023,18.16353]
[1779656342382,33.08,76540.53,89.7,-0.36344,0.00023,18.16342]
[1779656347828,33.08,76539.69,89.7,-0.36363,0.00023,18.1664]
[1779656352863,33.08,76539.5,89.7,-0.36367,0.00023,18.167]
[1779656357897,33.08,76539.5,89.7,-0.36366,0.00023,18.16689]
[1779656361926,33.08,76538.94,89.7,-0.36379,0.00023,18.16891]
[1779656366018,33.08,76538.95,89.7,-0.36379,0.00023,18.16883]
[1779656366283,33.08,76538.95,89.7,-0.36379,0.00023,18.16883]
[1779656367968,33.08,76533.23,89.7,-0.36512,0.00023,18.18989]
[1779656372827,33.07,76531.7,89.7,-0.36545,0.00024,18.19061]
[1779656378048,33.07,76531.63,89.7,-0.36546,0.00024,18.19075]
[1779656378073,33.07,76531.63,89.7,-0.36546,0.00024,18.19075]
[1779656378097,33.07,76531.63,89.7,-0.36546,0.00024,18.19075]
[1779656380338,33.07,76536.41,89.7,-0.36433,0.00023,18.17307]
[1779656380357,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656380635,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656380688,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656380903,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656380941,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656381075,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656381208,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656381346,33.07,76538.33,89.7,-0.36388,0.00023,18.16593]
[1779656381309,33.07,76557.16,89.7,-0.35947,0.00023,18.0948]
[1779656381434,33.07,76557.16,89.7,-0.35947,0.00023,18.0948]
[1779656381715,33.07,76557.16,89.7,-0.35947,0.00023,18.0948]
[1779656382302,33.07,76557.16,89.7,-0.35947,0.00023,18.0948]
[1779656382395,33.07,76563.25,89.7,-0.35804,0.00023,18.07134]
[1779656382697,33.07,76563.25,89.7,-0.35804,0.00023,18.07134]
[1779656382854,33.07,76563.25,89.7,-0.35804,0.00023,18.07134]
[1779656382937,33.07,76563.25,89.7,-0.35804,0.00023,18.07134]
[1779656382968,33.07,76563.25,89.7,-0.35804,0.00023,18.07134]
[1779656383299,33.07,76563.25,89.7,-0.35804,0.00023,18.07134]
[1779656383319,33.07,76569.34,89.7,-0.35663,0.00023,18.04766]
[1779656383588,33.07,76569.34,89.7,-0.35663,0.00023,18.04766]
[1779656385467,33.07,76574.0,89.7,-0.35554,0.00023,18.02938]
[1779656386558,33.07,76573.69,89.7,-0.35561,0.00023,18.0306]
[1779656391764,33.07,76575.31,89.7,-0.35524,0.00023,18.02426]
[1779656393295,33.07,76575.31,89.7,-0.35524,0.00023,18.02426]
[1779656396283,33.07,76576.55,89.7,-0.35495,0.00023,18.01938]
[1779656397272,33.07,76575.93,89.7,-0.35509,0.00023,18.02183]
[1779656399964,33.07,76574.35,89.7,-0.35546,0.00023,18.02806]
[1779656402455,33.07,76580.83,89.7,-0.35396,0.00023,18.00242]
[1779656405933,33.07,76576.89,89.7,-0.35487,0.00023,18.01809]
[1779656405951,33.07,76576.89,89.7,-0.35487,0.00023,18.01809]
[1779656406237,33.07,76573.78,89.7,-0.3556,0.00023,18.03036]
[1779656411272,33.07,76570.68,89.7,-0.35632,0.00023,18.04262]
[1779656414593,33.07,76565.9,89.7,-0.35744,0.00023,18.0613]
[1779656420338,33.07,76564.02,89.7,-0.35788,0.00023,18.06859]
[1779656429368,33.07,76565.16,89.7,-0.35761,0.00023,18.06416]
[1779656434436,33.07,76565.25,89.7,-0.35756,0.00023,18.05897]
[1779656440478,33.07,76565.71,89.7,-0.35745,0.00023,18.05719]
[1779656443452,33.07,76565.88,89.7,-0.35741,0.00023,18.05653]
[1779656444508,33.07,76572.77,89.7,-0.35581,0.00023,18.02961]
[1779656450550,33.08,76572.98,89.7,-0.35577,0.00023,18.02891]
[1779656455585,33.08,76572.56,89.7,-0.35587,0.00023,18.03065]
[1779656461751,33.08,76572.52,89.7,-0.35588,0.00023,18.03085]
[1779656464609,33.08,76572.6,89.7,-0.35587,0.00023,18.03059]
[1779656468315,33.08,76569.06,89.7,-0.35669,0.00023,18.04451]
[1779656470930,33.08,76574.02,89.7,-0.35554,0.00023,18.0251]
[1779656477148,33.08,76574.52,89.7,-0.35543,0.00023,18.02319]
[1779656482640,33.08,76577.52,89.7,-0.35473,0.00023,18.01142]
[1779656486328,33.08,76577.56,89.7,-0.35473,0.00023,18.01132]
[1779656486421,33.08,76577.56,89.7,-0.35473,0.00023,18.01139]
[1779656487031,33.08,76577.56,89.7,-0.35473,0.00023,18.01139]
[1779656490897,33.08,76580.56,89.7,-0.35403,0.00023,17.99946]
[1779656490941,33.08,76580.56,89.7,-0.35403,0.00023,17.99946]
[1779656497087,33.08,76584.09,89.7,-0.35318,0.00023,17.98057]
[1779656501610,33.08,76584.09,89.7,-0.35319,0.00023,17.98066]
[1779656501617,33.08,76584.09,89.7,-0.35319,0.00023,17.98066]
[1779656504098,33.08,76578.28,89.7,-0.35454,0.00023,18.0038]
[1779656510397,33.08,76578.52,89.7,-0.35448,0.00023,18.00286]
[1779656519560,33.08,76578.9,89.7,-0.3544,0.00023,18.00136]
[1779656525862,33.09,76583.18,89.7,-0.35341,0.00023,17.98442]
[1779656530300,33.09,76583.18,89.7,-0.35341,0.00023,17.98444]
[1779656530307,33.09,76583.18,89.7,-0.35341,0.00023,17.98444]
[1779656532541,33.09,76589.71,89.7,-0.3519,0.00023,17.95837]
[1779656538175,33.09,76590.28,89.7,-0.35178,0.00023,17.95631]
[1779656543210,33.09,76590.28,89.7,-0.35179,0.00023,17.9565]
[1779656548245,33.1,76587.62,89.7,-0.35242,0.00023,17.96736]
[1779656551395,33.1,76588.07,89.7,-0.35231,0.00023,17.96561]
[1779656551433,33.1,76588.07,89.7,-0.35231,0.00023,17.96561]
[1779656551495,33.1,76588.07,89.7,-0.35228,0.00023,17.96078]
[1779656556301,33.1,76594.05,89.7,-0.3509,0.00023,17.93674]
[1779656561853,33.1,76593.92,89.7,-0.35094,0.00023,17.9374]
[1779656561922,33.1,76593.92,89.7,-0.35094,0.00023,17.9374]
[1779656562142,33.1,76593.92,89.7,-0.35094,0.00023,17.9374]
[1779656562256,33.1,76593.92,89.7,-0.35094,0.00023,17.9374]
[1779656562340,33.1,76593.92,89.7,-0.35094,0.00023,17.9374]
[1779656562349,33.1,76593.92,89.7,-0.35094,0.00023,17.9374]
[1779656562357,33.1,76600.48,89.7,-0.34943,0.00023,17.91074]
[1779656563350,33.1,76609.11,89.7,-0.34743,0.00023,17.87518]
[1779656563863,33.1,76609.11,89.7,-0.34743,0.00023,17.87518]
[1779656563907,33.1,76609.11,89.7,-0.34743,0.00023,17.87518]
[1779656564357,33.1,76609.82,89.7,-0.34727,0.00023,17.87225]
[1779656564872,33.1,76609.82,89.7,-0.34727,0.00023,17.87225]
[1779656565578,33.1,76609.82,89.7,-0.34727,0.00023,17.87225]
[1779656565508,33.1,76621.07,89.7,-0.34468,0.00023,17.8251]
[1779656568242,33.1,76625.16,89.7,-0.34373,0.00023,17.80765]
[1779656569696,33.1,76627.96,89.7,-0.34308,0.00023,17.79562]
[1779656570464,33.09,76627.96,89.7,-0.34307,0.00023,17.79554]
[1779656576443,33.09,76631.74,89.7,-0.34218,0.00023,17.77899]
[1779656581477,33.09,76634.45,89.7,-0.34155,0.00023,17.76715]
[1779656581482,33.09,76634.67,89.7,-0.3415,0.00023,17.76616]
[1779656583402,33.09,76638.7,89.7,-0.34057,0.00023,17.74874]
[1779656585580,33.09,76644.85,89.7,-0.33916,0.00023,17.72195]
[1779656592365,33.08,76643.4,89.7,-0.33948,0.00023,17.72792]
[1779656594420,33.08,76646.91,89.7,-0.33867,0.00023,17.71251]
[1779656594431,33.08,76646.91,89.7,-0.33867,0.00023,17.71251]
[1779656594569,33.08,76649.23,89.7,-0.33814,0.00023,17.70231]
[1779656600611,33.07,76648.42,89.7,-0.3383,0.00023,17.70543]
[1779656602836,33.07,76648.55,89.7,-0.33826,0.00023,17.70472]
[1779656604721,33.07,76648.55,89.7,-0.33826,0.00023,17.70472]
[1779656605645,33.07,76648.59,89.7,-0.33825,0.00023,17.70435]
[1779656608844,33.07,76648.55,89.7,-0.33825,0.00023,17.70438]
[1779656608914,33.07,76655.82,89.7,-0.33659,0.00023,17.67236]
[1779656613588,33.07,76659.28,89.7,-0.33576,0.00023,17.65198]
[1779656618895,33.07,76659.49,89.7,-0.3357,0.00023,17.6508]
[1779656619144,33.07,76659.49,89.7,-0.3357,0.00023,17.6508]
[1779656619245,33.06,76659.45,89.7,-0.33571,0.00023,17.65094]
[1779656621207,33.06,76659.45,89.7,-0.33571,0.00023,17.65094]
[1779656621306,33.06,76660.17,89.7,-0.33554,0.00023,17.64765]
[1779656623441,33.06,76660.41,89.7,-0.33548,0.00023,17.64655]
[1779656630454,33.06,76660.73,89.7,-0.33541,0.00023,17.64509]
[1779656630512,33.06,76660.73,89.7,-0.33541,0.00023,17.64509]
[1779656632396,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632467,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632497,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632510,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632551,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632561,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632589,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632628,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632633,33.06,76656.17,89.7,-0.33644,0.00023,17.66515]
[1779656632644,33.06,76655.67,89.7,-0.33655,0.00023,17.66729]
[1779656632761,33.06,76655.67,89.7,-0.33655,0.00023,17.66729]
[1779656632838,33.06,76655.67,89.7,-0.33655,0.00023,17.66729]
[1779656633432,33.06,76655.67,89.7,-0.33655,0.00023,17.66729]
[1779656633568,33.06,76655.67,89.7,-0.33655,0.00023,17.66729]
[1779656633643,33.06,76638.51,89.7,-0.34047,0.00023,17.74239]
[1779656634128,33.06,76629.61,89.7,-0.34251,0.00023,17.78066]
[1779656635643,33.06,76629.61,89.7,-0.34251,0.00023,17.78066]
[1779656635856,33.06,76627.54,89.7,-0.34298,0.00023,17.78945]
[1779656639760,33.06,76628.03,89.7,-0.34286,0.00023,17.78722]
[1779656639958,33.06,76628.03,89.7,-0.34286,0.00023,17.78722]
[1779656640053,33.06,76627.99,89.7,-0.34287,0.00023,17.7873]
[1779656641120,33.06,76627.99,89.7,-0.34287,0.00023,17.7873]
[1779656644547,33.06,76628.08,89.7,-0.34285,0.00023,17.78687]
[1779656649626,33.05,76628.08,89.7,-0.34284,0.00023,17.78668]
[1779656649662,33.05,76628.08,89.7,-0.34284,0.00023,17.78668]
[1779656649673,33.05,76628.08,89.7,-0.34284,0.00023,17.78668]
[1779656650422,33.05,76633.59,89.7,-0.34156,0.00023,17.76286]
[1779656659794,33.05,76637.76,89.7,-0.3406,0.00023,17.74484]
[1779656669090,33.05,76639.06,89.7,-0.3403,0.00023,17.73906]
[1779656671823,33.05,76640.65,89.7,-0.3399,0.00023,17.72724]
[1779656677264,33.05,76641.41,89.7,-0.33972,0.00023,17.72394]
[1779656680702,33.05,76641.41,89.7,-0.33972,0.00023,17.72395]
[1779656680713,33.05,76641.41,89.7,-0.33972,0.00023,17.72395]
[1779656681174,33.05,76633.21,89.7,-0.3416,0.00023,17.75941]
[1779656686209,33.05,76630.27,89.7,-0.34227,0.00023,17.77184]
[1779656691246,33.04,76629.85,89.7,-0.34236,0.00023,17.77344]
[1779656695599,33.04,76629.21,89.7,-0.3425,0.00023,17.77605]
[1779656701316,33.04,76684.38,89.7,-0.3299,0.00023,17.53084]
[1779656702529,33.04,76684.38,89.7,-0.3299,0.00023,17.53084]
[1779656702574,33.04,76684.38,89.7,-0.32988,0.00023,17.5306]
[1779656708136,33.04,76682.91,89.7,-0.33023,0.00023,17.53768]
[1779656709851,33.04,76682.49,89.7,-0.33033,0.00023,17.53972]
[1779656710068,33.04,76682.49,89.7,-0.33033,0.00023,17.53972]
[1779656710379,33.04,76675.06,89.7,-0.33202,0.00023,17.57371]
[1779656712706,33.04,76670.73,89.7,-0.33301,0.00023,17.59346]
[1779656713834,33.05,76667.93,89.7,-0.33366,0.00023,17.60645]
[1779656714203,33.05,76667.93,89.7,-0.33366,0.00023,17.60645]
[1779656718434,33.04,76556.56,89.7,-0.35935,0.00023,18.07101]
[1779656719442,33.02,76557.33,89.7,-0.35909,0.00023,18.06675]
[1779656720337,33.02,76557.33,89.7,-0.35909,0.00023,18.06675]
[1779656721681,33.0,76557.25,89.7,-0.35904,0.00023,18.06587]
[1779656721682,32.99,76557.35,89.7,-0.35896,0.00023,18.06437]
[1779656722328,32.99,76557.35,89.7,-0.35896,0.00023,18.06437]
[1779656723290,32.97,76557.35,89.7,-0.3589,0.00023,18.06348]
[1779656724326,32.96,76557.2,89.7,-0.35889,0.00023,18.06319]
[1779656724477,32.95,76649.65,89.7,-0.3374,0.00023,17.67911]
[1779656726320,32.95,76649.65,89.7,-0.3374,0.00023,17.67911]
[1779656726492,32.96,76649.3,89.7,-0.33751,0.00023,17.68121]
[1779656728647,32.96,76649.54,89.7,-0.33747,0.00023,17.68041]
[1779656728732,32.96,76649.54,89.7,-0.33747,0.00023,17.68041]
[1779656728750,32.96,76557.1,89.7,-0.35892,0.00023,18.06363]
[1779656728906,32.96,76557.1,89.7,-0.35892,0.00023,18.06363]
[1779656729512,32.95,76557.97,89.7,-0.35865,0.00023,18.05921]
[1779656730519,32.93,76613.58,89.7,-0.34563,0.00023,17.83334]
[1779656731526,32.93,76613.55,89.7,-0.34561,0.00023,17.82865]
[1779656736710,32.94,76609.46,89.7,-0.34657,0.00023,17.84611]
[1779656737289,32.94,76609.3,89.7,-0.34661,0.00023,17.84685]
[1779656741897,32.94,76609.03,89.7,-0.34667,0.00023,17.84783]
[1779656747638,32.94,76608.86,89.7,-0.34672,0.00023,17.84871]
[1779656752673,32.94,76609.0,89.7,-0.3467,0.00023,17.84849]
[1779656757708,32.95,76606.67,89.7,-0.34726,0.00023,17.85859]
[1779656762744,32.95,76605.7,89.7,-0.34751,0.00023,17.863]
[1779656767779,32.96,76606.97,89.7,-0.34723,0.00023,17.8581]
[1779656769599,32.96,76606.78,89.7,-0.34728,0.00023,17.85897]
[1779656769621,32.96,76606.78,89.7,-0.34728,0.00023,17.85897]
[1779656769793,32.96,76598.44,89.7,-0.34922,0.00023,17.8936]
[1779656774828,32.96,76595.92,89.7,-0.34982,0.00023,17.90416]
[1779656779863,32.96,76595.82,89.7,-0.34985,0.00023,17.90477]
[1779656784897,32.97,76595.51,89.7,-0.34994,0.00023,17.90625]
[1779656789933,32.97,76595.74,89.7,-0.34989,0.00023,17.90554]
[1779656791946,32.97,76602.11,89.7,-0.34839,0.00023,17.87453]
[1779656796982,32.98,76606.31,89.7,-0.34743,0.00023,17.85746]
[1779656799303,32.98,76606.71,89.7,-0.34734,0.00023,17.85587]
[1779656799718,32.98,76606.85,89.7,-0.34732,0.00023,17.85545]
[1779656800464,32.98,76606.85,89.7,-0.34732,0.00023,17.85545]
[1779656806053,32.98,76613.22,89.7,-0.34585,0.00023,17.8288]
[1779656807789,32.98,76613.22,89.7,-0.34585,0.00023,17.8288]
[1779656810821,32.98,76612.61,89.7,-0.34599,0.00023,17.83144]
[1779656811088,32.98,76613.63,89.7,-0.34577,0.00023,17.82738]
[1779656813297,32.98,76613.41,89.7,-0.34582,0.00023,17.8284]
[1779656814941,32.99,76613.47,89.7,-0.34582,0.00023,17.82834]
[1779656814987,32.99,76613.47,89.7,-0.34582,0.00023,17.82844]
[1779656820151,32.99,76613.17,89.7,-0.34592,0.00023,17.83023]
[1779656826195,33.0,76613.34,89.7,-0.34592,0.00023,17.83022]
[1779656831235,33.01,76613.98,89.7,-0.3458,0.00023,17.82802]
[1779656836271,33.01,76613.3,89.7,-0.34598,0.00023,17.83134]
[1779656846341,33.03,76613.46,89.7,-0.34599,0.00023,17.83158]
[1779656851376,33.03,76613.5,89.7,-0.34597,0.00023,17.82695]
[1779656857354,33.04,76613.24,89.7,-0.34605,0.00023,17.82838]
[1779656862458,33.04,76613.76,89.7,-0.34596,0.00023,17.82678]
[1779656867493,33.05,76613.59,89.7,-0.34602,0.00023,17.8279]
[1779656873535,33.05,76612.9,89.7,-0.3462,0.00023,17.83127]
[1779656879577,33.06,76613.87,89.7,-0.346,0.00023,17.82769]
[1779656886626,33.07,76614.06,89.7,-0.34599,0.00023,17.82744]
[1779656891661,33.07,76615.09,89.7,-0.34577,0.00023,17.82352]
[1779656894530,33.07,76615.11,89.7,-0.34577,0.00023,17.8236]
[1779656894553,33.07,76615.11,89.7,-0.34577,0.00023,17.8236]
[1779656894682,33.07,76617.01,89.7,-0.34534,0.00023,17.8157]
[1779656897490,33.08,76620.23,89.7,-0.34461,0.00023,17.80229]
[1779656902738,33.08,76622.54,89.7,-0.3441,0.00023,17.79304]
[1779656905058,33.08,76623.24,89.7,-0.34395,0.00023,17.79025]
[1779656907227,33.08,76628.76,89.7,-0.34267,0.00023,17.76669]
[1779656912808,33.08,76628.69,89.7,-0.34265,0.00023,17.76186]
[1779656916941,33.08,76629.07,89.7,-0.34255,0.00023,17.76013]
[1779656922355,33.08,76629.76,89.7,-0.34238,0.00023,17.75696]
[1779656929869,33.07,76630.39,89.7,-0.34223,0.00023,17.75406]
[1779656933638,33.07,76630.43,89.7,-0.34221,0.00023,17.75382]
[1779656939080,33.07,76632.56,89.7,-0.34172,0.00023,17.74458]
[1779656945033,33.07,76631.82,89.7,-0.34189,0.00023,17.74769]
[1779656950984,33.07,76631.84,89.7,-0.34188,0.00023,17.74757]
[1779656951814,33.07,76631.83,89.7,-0.34188,0.00023,17.7476]
[1779656952676,33.07,76631.83,89.7,-0.34188,0.00023,17.74759]
[1779656961145,33.07,76624.61,89.7,-0.34353,0.00023,17.77819]
[1779656967186,33.07,76624.89,89.7,-0.34346,0.00023,17.77689]
[1779656971264,33.07,76624.79,89.7,-0.34348,0.00023,17.77726]
[1779656972426,33.07,76624.79,89.7,-0.34345,0.00023,17.77233]
[1779656977532,33.07,76624.75,89.7,-0.34346,0.00023,17.77261]
[1779656983027,33.07,76625.11,89.7,-0.34337,0.00023,17.77101]
[1779656988337,33.07,76628.0,89.7,-0.34271,0.00023,17.75868]
[1779656995386,33.07,76625.97,89.7,-0.34318,0.00023,17.76735]
[1779657000041,33.07,76625.03,89.7,-0.34339,0.00023,17.77133]
[1779657000528,33.07,76613.27,89.7,-0.34611,0.00023,17.82106]
[1779657004693,33.07,76611.2,89.7,-0.3466,0.00023,17.82997]
[1779657006590,33.07,76611.2,89.7,-0.34661,0.00023,17.83006]
[1779657006692,33.07,76611.33,89.7,-0.34658,0.00023,17.82969]
[1779657012510,33.08,76612.15,89.7,-0.34643,0.00023,17.82689]
[1779657017545,33.09,76613.02,89.7,-0.34625,0.00023,17.82378]
[1779657023043,33.09,76612.95,89.7,-0.34628,0.00023,17.82417]
[1779657028664,33.1,76613.35,89.7,-0.34623,0.00023,17.82334]
[1779657028674,33.1,76613.35,89.7,-0.34623,0.00023,17.82334]
[1779657028950,33.1,76613.35,89.7,-0.34623,0.00023,17.82334]
[1779657028962,33.1,76613.35,89.7,-0.34623,0.00023,17.82334]
[1779657034224,33.11,76613.28,89.7,-0.34625,0.00023,17.81946]
[1779657034391,33.11,76613.28,89.7,-0.34625,0.00023,17.81946]
[1779657035446,33.11,76611.27,89.7,-0.34672,0.00023,17.82796]
[1779657035671,33.11,76605.75,89.7,-0.348,0.00023,17.85094]
[1779657036866,33.11,76605.75,89.7,-0.348,0.00023,17.85094]
[1779657037973,33.11,76605.24,89.7,-0.34812,0.00023,17.85311]
[1779657038079,33.11,76605.0,89.7,-0.34818,0.00023,17.85416]
[1779657043287,33.12,76605.58,89.7,-0.34807,0.00023,17.85224]
[1779657050473,33.13,76605.55,89.7,-0.34811,0.00023,17.85303]
[1779657055811,33.14,76605.86,89.7,-0.34807,0.00023,17.85232]
[1779657061853,33.14,76606.14,89.7,-0.34804,0.00023,17.85173]
[1779657069446,33.15,76606.07,89.7,-0.34807,0.00023,17.8523]
[1779657074946,33.16,76606.08,89.7,-0.34811,0.00023,17.85317]
[1779657079981,33.16,76606.14,89.7,-0.34812,0.00023,17.85337]
[1779657087031,33.17,76605.36,89.7,-0.34834,0.00023,17.8572]
[1779657092055,33.18,76605.66,89.7,-0.34825,0.00023,17.85142]
[1779657098375,33.18,76605.39,89.7,-0.34834,0.00023,17.85297]
[1779657106222,33.19,76605.39,89.7,-0.34835,0.00023,17.85322]
[1779657111557,33.2,76605.29,89.7,-0.34841,0.00023,17.8544]
[1779657117241,33.21,76606.06,89.7,-0.34828,0.00023,17.852]
[1779657122276,33.21,76605.32,89.7,-0.34847,0.00023,17.85546]
[1779657127311,33.22,76605.79,89.7,-0.34838,0.00023,17.85395]
[1779657134359,33.22,76606.35,89.7,-0.34829,0.00023,17.85224]
[1779657141004,33.23,76606.56,89.7,-0.34826,0.00023,17.85172]
[1779657146025,33.24,76606.58,89.7,-0.34828,0.00023,17.8522]
[1779657151914,33.24,76606.53,89.7,-0.34831,0.00023,17.85279]
[1779657158296,33.24,76606.58,89.7,-0.34829,0.00023,17.848]
[1779657163682,33.25,76610.01,89.7,-0.34753,0.00023,17.83452]
[1779657173210,33.26,76610.1,89.7,-0.34754,0.00023,17.83481]
[1779657180130,33.27,76610.09,89.7,-0.34758,0.00023,17.83549]
[1779657180255,33.27,76610.09,89.7,-0.34759,0.00023,17.83564]
[1779657180274,33.27,76610.09,89.7,-0.34759,0.00023,17.83564]
[1779657180276,33.27,76610.09,89.7,-0.34759,0.00023,17.83564]
[1779657180318,33.27,76610.09,89.7,-0.34759,0.00023,17.83564]
[1779657180475,33.27,76610.09,89.7,-0.34759,0.00023,17.83564]
[1779657181136,33.27,76610.09,89.7,-0.34759,0.00023,17.83564]
[1779657181162,33.27,76607.09,89.7,-0.34828,0.00023,17.84808]
[1779657181326,33.27,76607.09,89.7,-0.34828,0.00023,17.84808]
[1779657181691,33.27,76600.31,89.7,-0.34985,0.00023,17.87584]
[1779657182258,33.27,76600.31,89.7,-0.34985,0.00023,17.87584]
[1779657182687,33.27,76600.31,89.7,-0.34985,0.00023,17.87584]
[1779657183065,33.27,76600.31,89.7,-0.34985,0.00023,17.87584]
[1779657183922,33.28,76599.25,89.7,-0.3501,0.00023,17.88022]
[1779657183928,33.28,76599.25,89.7,-0.3501,0.00023,17.88022]
[1779657185917,33.28,76594.9,89.7,-0.35111,0.00023,17.89793]
[1779657187103,33.28,76594.43,89.7,-0.35122,0.00023,17.89988]
[1779657191661,33.28,76597.66,89.7,-0.35049,0.00023,17.88716]
[1779657194746,33.28,76601.88,89.7,-0.34953,0.00023,17.87024]
[1779657199817,33.29,76604.29,89.7,-0.349,0.00023,17.86094]
[1779657203942,33.3,76603.83,89.7,-0.34912,0.00023,17.86309]
[1779657204213,33.3,76603.83,89.7,-0.34912,0.00023,17.86309]
[1779657209887,33.3,76603.74,89.7,-0.34918,0.00023,17.86406]
[1779657214902,33.31,76604.03,89.7,-0.3491,0.00023,17.85833]
[1779657219957,33.31,76603.1,89.7,-0.34934,0.00023,17.86264]
[1779657224992,33.32,76604.76,89.7,-0.34898,0.00023,17.85629]
[1779657230027,33.33,76602.78,89.7,-0.34946,0.00023,17.86476]
[1779657235093,33.33,76600.32,89.7,-0.35004,0.00023,17.87503]
[1779657235129,33.33,76600.32,89.7,-0.35004,0.00023,17.87503]
[1779657235161,33.33,76600.32,89.7,-0.35004,0.00023,17.87503]
[1779657236407,33.33,76595.68,89.7,-0.35111,0.00023,17.89389]
[1779657242047,33.33,76592.96,89.7,-0.35175,0.00023,17.90503]
[1779657244267,33.34,76593.11,89.7,-0.35172,0.00023,17.90452]
[1779657250177,33.34,76593.56,89.7,-0.35164,0.00023,17.90302]
[1779657250959,33.34,76593.56,89.7,-0.35164,0.00023,17.90302]
[1779657251201,33.34,76593.56,89.7,-0.35164,0.00023,17.90302]
[1779657260248,33.34,76591.32,89.7,-0.35218,0.00023,17.91238]
[1779657265282,33.35,76591.32,89.7,-0.35219,0.00023,17.91255]
[1779657270318,33.35,76592.22,89.7,-0.35199,0.00023,17.90913]
[1779657272902,33.35,76591.97,89.7,-0.35202,0.00023,17.90532]
[1779657274461,33.35,76598.81,89.7,-0.35044,0.00023,17.87795]
[1779657274466,33.35,76598.81,89.7,-0.35044,0.00023,17.87795]
[1779657275353,33.35,76605.9,89.7,-0.34882,0.00023,17.84925]
[1779657277367,33.35,76614.77,89.7,-0.34679,0.00023,17.81305]
[1779657281461,33.36,76617.93,89.7,-0.34608,0.00023,17.80033]
[1779657281483,33.36,76617.93,89.7,-0.34608,0.00023,17.80033]
[1779657283464,33.36,76624.47,89.7,-0.3446,0.00023,17.77333]
[1779657284111,33.36,76624.47,89.7,-0.3446,0.00023,17.77333]
[1779657284237,33.37,76625.19,89.7,-0.34445,0.00023,17.77056]
[1779657284416,33.37,76632.14,89.7,-0.34286,0.00023,17.74132]
[1779657285898,33.37,76632.14,89.7,-0.34286,0.00023,17.74132]
[1779657286187,33.37,76633.91,89.7,-0.34247,0.00023,17.73411]
[1779657291465,33.37,76636.75,89.7,-0.34185,0.00023,17.7226]
[1779657296501,33.38,76637.42,89.7,-0.34172,0.00023,17.72031]
[1779657301540,33.39,76634.65,89.7,-0.34238,0.00023,17.73262]
[1779657305699,33.39,76634.16,89.7,-0.3425,0.00023,17.73479]
[1779657305742,33.39,76633.35,89.7,-0.3427,0.00023,17.73851]
[1779657306571,33.39,76627.33,89.7,-0.34408,0.00023,17.76394]
[1779657311580,33.4,76623.07,89.7,-0.34507,0.00023,17.78207]
[1779657313121,33.4,76620.61,89.7,-0.34564,0.00023,17.79245]
[1779657313216,33.4,76620.83,89.7,-0.34559,0.00023,17.79159]
[1779657317125,33.4,76620.39,89.7,-0.3457,0.00023,17.79351]
[1779657319530,33.4,76621.23,89.7,-0.34551,0.00023,17.79018]
[1779657324700,33.41,76621.44,89.7,-0.34549,0.00023,17.78969]
[1779657329735,33.41,76618.75,89.7,-0.34612,0.00023,17.80115]
[1779657335777,33.42,76619.62,89.7,-0.3459,0.00023,17.79303]
[1779657341819,33.42,76619.61,89.7,-0.34592,0.00023,17.79342]
[1779657343606,33.42,76619.5,89.7,-0.34595,0.00023,17.79393]
[1779657347926,33.43,76619.47,89.7,-0.34597,0.00023,17.79428]
[1779657352579,33.43,76619.43,89.7,-0.34599,0.00023,17.79467]
[1779657354217,33.43,76619.51,89.7,-0.34598,0.00023,17.79445]
[1779657360952,33.44,76620.93,89.7,-0.34568,0.00023,17.78904]
[1779657365987,33.44,76620.9,89.7,-0.3457,0.00023,17.78946]
[1779657371050,33.44,76623.88,89.7,-0.34503,0.00023,17.77733]
[1779657371232,33.44,76623.88,89.7,-0.34503,0.00023,17.77733]
[1779657377262,33.45,76623.53,89.7,-0.34513,0.00023,17.77919]
[1779657385120,33.45,76619.21,89.7,-0.34615,0.00023,17.79764]
[1779657387514,33.45,76619.02,89.7,-0.3462,0.00023,17.79847]
[1779657393176,33.46,76618.23,89.7,-0.34636,0.00023,17.79715]
[1779657398274,33.46,76617.97,89.7,-0.34643,0.00023,17.79841]
[1779657403531,33.46,76620.19,89.7,-0.34594,0.00023,17.78953]
[1779657409951,33.47,76620.26,89.7,-0.34594,0.00023,17.78957]
[1779657410047,33.47,76620.26,89.7,-0.34594,0.00023,17.78963]
[1779657415330,33.47,76620.2,89.7,-0.34598,0.00023,17.79027]
[1779657421373,33.48,76620.15,89.7,-0.34601,0.00023,17.79094]
[1779657426408,33.49,76624.91,89.7,-0.34495,0.00023,17.77162]
[1779657431443,33.49,76625.13,89.7,-0.34492,0.00023,17.77116]
[1779657438492,33.5,76625.73,89.7,-0.34482,0.00023,17.7693]
[1779657443527,33.51,76625.93,89.7,-0.34479,0.00023,17.76892]
[1779657448562,33.51,76626.0,89.7,-0.3448,0.00023,17.76906]
[1779657454604,33.52,76626.38,89.7,-0.34471,0.00023,17.76309]
[1779657461342,33.52,76626.24,89.7,-0.34474,0.00023,17.76375]
[1779657461762,33.52,76624.82,89.7,-0.34509,0.00023,17.77016]
[1779657462501,33.53,76617.86,89.7,-0.34668,0.00023,17.79895]
[1779657463216,33.53,76607.42,89.7,-0.34907,0.00023,17.84157]
[1779657475751,33.53,76606.69,89.7,-0.34927,0.00023,17.845]
[1779657482807,33.54,76608.38,89.7,-0.3489,0.00023,17.83851]
[1779657485984,33.54,76608.5,89.7,-0.34888,0.00023,17.83813]
[1779657485994,33.54,76608.5,89.7,-0.34888,0.00023,17.83813]
[1779657486020,33.54,76608.5,89.7,-0.34888,0.00023,17.83813]
[1779657486052,33.54,76608.5,89.7,-0.34888,0.00023,17.83825]
[1779657491873,33.54,76608.83,89.7,-0.34882,0.00023,17.83715]
[1779657501943,33.55,76608.61,89.7,-0.3489,0.00023,17.83858]
[1779657506978,33.55,76609.01,89.7,-0.34882,0.00023,17.83721]
[1779657512015,33.56,76609.82,89.7,-0.34862,0.00023,17.82928]
[1779657517049,33.56,76609.75,89.7,-0.34865,0.00023,17.82984]
[1779657522084,33.56,76609.51,89.7,-0.34872,0.00023,17.83109]
[1779657527119,33.57,76608.9,89.7,-0.34887,0.00023,17.83383]
[1779657532154,33.57,76605.19,89.7,-0.34973,0.00023,17.84905]
[1779657538196,33.57,76605.63,89.7,-0.34964,0.00023,17.84753]
[1779657545224,33.58,76605.71,89.7,-0.34963,0.00023,17.84734]
[1779657550282,33.58,76609.36,89.7,-0.34882,0.00023,17.83304]
[1779657555530,33.58,76608.88,89.7,-0.34894,0.00023,17.8352]
[1779657561359,33.59,76607.79,89.7,-0.34921,0.00023,17.83995]
[1779657566393,33.59,76608.06,89.7,-0.34916,0.00023,17.83909]
[1779657572436,33.6,76613.5,89.7,-0.3479,0.00023,17.81244]
[1779657576464,33.6,76618.82,89.7,-0.3467,0.00023,17.791]
[1779657579485,33.6,76629.51,89.7,-0.34428,0.00023,17.74711]
[1779657584520,33.61,76631.48,89.7,-0.34387,0.00023,17.73948]
[1779657584856,33.61,76631.48,89.7,-0.34387,0.00023,17.73948]
[1779657590198,33.61,76635.14,89.7,-0.34303,0.00023,17.72399]
[1779657591088,33.61,76636.66,89.7,-0.34268,0.00023,17.71757]
[1779657591236,33.61,76636.66,89.7,-0.34268,0.00023,17.71757]
[1779657591241,33.61,76636.66,89.7,-0.34268,0.00023,17.71757]
[1779657591378,33.61,76636.66,89.7,-0.34268,0.00023,17.71757]
[1779657591568,33.61,76637.06,89.7,-0.34259,0.00023,17.71585]
[1779657596604,33.6,76640.18,89.7,-0.34187,0.00023,17.70249]
[1779657598128,33.6,76640.29,89.7,-0.34184,0.00023,17.70198]
[1779657601385,33.6,76641.26,89.7,-0.34161,0.00023,17.69776]
[1779657602509,33.6,76637.73,89.7,-0.34241,0.00023,17.7126]
[1779657605420,33.6,76636.88,89.7,-0.3426,0.00023,17.71602]
[1779657607079,33.6,76636.4,89.7,-0.3427,0.00023,17.71793]
[1779657608162,33.6,76635.84,89.7,-0.34282,0.00023,17.72023]
[1779657610494,33.6,76635.8,89.7,-0.34283,0.00023,17.72029]
[1779657614897,33.59,76629.58,89.7,-0.34423,0.00023,17.74602]
[1779657621224,33.59,76627.48,89.7,-0.34468,0.00023,17.75436]
[1779657629836,33.58,76628.32,89.7,-0.34446,0.00023,17.75016]
[1779657632779,33.58,76628.47,89.7,-0.34438,0.00023,17.74443]
[1779657638942,33.58,76626.12,89.7,-0.34494,0.00023,17.7547]
[1779657641594,33.58,76625.69,89.7,-0.34504,0.00023,17.75657]
[1779657642745,33.59,76626.0,89.7,-0.34498,0.00023,17.75545]
[1779657648010,33.59,76621.15,89.7,-0.34611,0.00023,17.77596]
[1779657650712,33.59,76619.53,89.7,-0.34648,0.00023,17.7827]
[1779657656065,33.62,76619.22,89.7,-0.34668,0.00023,17.78635]
[1779657658260,33.63,76618.64,89.7,-0.34684,0.00023,17.78925]
[1779657659135,33.64,76616.93,89.7,-0.34726,0.00023,17.79676]
[1779657665130,33.67,76615.84,89.7,-0.34764,0.00023,17.8037]
[1779657670165,33.68,76615.89,89.7,-0.34765,0.00023,17.80395]
[1779657675470,33.68,76615.97,89.7,-0.34763,0.00023,17.80369]
[1779657676474,33.68,76615.97,89.7,-0.34764,0.00023,17.80378]
[1779657682723,33.68,76615.65,89.7,-0.34772,0.00023,17.8052]
[1779657686501,33.68,76615.54,89.7,-0.34775,0.00023,17.80582]
[1779657693863,33.68,76613.69,89.7,-0.34815,0.00023,17.80855]
[1779657701385,33.69,76615.49,89.7,-0.34775,0.00023,17.80151]
[1779657710448,33.69,76615.51,89.7,-0.34776,0.00023,17.80168]
[1779657718504,33.69,76616.58,89.7,-0.34753,0.00023,17.79757]
[1779657723539,33.69,76616.29,89.7,-0.3476,0.00023,17.7989]
[1779657727211,33.69,76616.29,89.7,-0.3476,0.00023,17.7989]
[1779657728261,33.7,76616.29,89.7,-0.34761,0.00023,17.799]
[1779657733609,33.7,76616.29,89.7,-0.34762,0.00023,17.79917]
[1779657738644,33.7,76616.25,89.7,-0.34763,0.00023,17.79945]
[1779657743679,33.7,76616.11,89.7,-0.34767,0.00023,17.80013]
[1779657751735,33.7,76616.1,89.7,-0.34765,0.00023,17.79544]
[1779657758236,33.7,76616.1,89.7,-0.34765,0.00023,17.79544]
[1779657764826,33.71,76616.42,89.7,-0.34759,0.00023,17.79441]
[1779657766197,33.71,76616.49,89.7,-0.34758,0.00023,17.79415]
[1779657767323,33.71,76616.53,89.7,-0.34757,0.00023,17.79401]
[1779657771560,33.71,76616.5,89.7,-0.34758,0.00023,17.79421]
[1779657775266,33.71,76616.51,89.7,-0.34758,0.00023,17.79422]
[1779657786044,33.71,76615.81,89.7,-0.34775,0.00023,17.7972]
[1779657786045,33.71,76615.81,89.7,-0.34775,0.00023,17.7972]
[1779657786081,33.71,76615.81,89.7,-0.34775,0.00023,17.7972]
[1779657786108,33.71,76615.81,89.7,-0.34775,0.00023,17.7972]
[1779657797051,33.72,76616.61,89.7,-0.34758,0.00023,17.79428]
[1779657800227,33.72,76616.62,89.7,-0.34758,0.00023,17.7943]
[1779657809135,33.72,76617.82,89.7,-0.34732,0.00023,17.78962]
[1779657810914,33.72,76617.89,89.7,-0.34731,0.00023,17.78936]
[1779657818379,33.72,76617.89,89.7,-0.34727,0.00023,17.78448]
[1779657824241,33.72,76617.83,89.7,-0.3473,0.00023,17.78502]
[1779657830283,33.73,76617.66,89.7,-0.34735,0.00023,17.78586]
[1779657836325,33.73,76617.79,89.7,-0.34733,0.00023,17.78545]
[1779657842368,33.73,76615.69,89.7,-0.34781,0.00023,17.79408]
[1779657844318,33.73,76615.72,89.7,-0.3478,0.00023,17.79397]
[1779657845314,33.73,76615.72,89.7,-0.3478,0.00023,17.79398]
[1779657848449,33.73,76615.66,89.7,-0.34782,0.00023,17.79425]
[1779657851493,33.73,76615.65,89.7,-0.34782,0.00023,17.79432]
[1779657857473,33.73,76615.65,89.7,-0.34783,0.00023,17.79442]
[1779657862416,33.73,76616.13,89.7,-0.34772,0.00023,17.79252]
[1779657862508,33.73,76616.84,89.7,-0.34756,0.00023,17.78965]
[1779657867889,33.73,76620.06,89.7,-0.34684,0.00023,17.77669]
[1779657873684,33.74,76620.03,89.7,-0.34682,0.00023,17.77217]
[1779657882651,33.74,76620.2,89.7,-0.34681,0.00023,17.7719]
[1779657887686,33.74,76619.17,89.7,-0.34705,0.00023,17.7763]
[1779657892721,33.75,76618.48,89.7,-0.34722,0.00023,17.7793]
[1779657898001,33.75,76614.26,89.7,-0.34819,0.00023,17.79652]
[1779657900189,33.75,76614.33,89.7,-0.34817,0.00023,17.79632]
[1779657900617,33.75,76614.33,89.7,-0.34817,0.00023,17.79632]
[1779657900828,33.75,76614.33,89.7,-0.34817,0.00023,17.79632]
[1779657900906,33.75,76614.33,89.7,-0.34817,0.00023,17.79632]
[1779657900919,33.75,76614.33,89.7,-0.34817,0.00023,17.79632]
[1779657900957,33.75,76614.33,89.7,-0.34817,0.00023,17.79632]
[1779657900925,33.75,76608.4,89.7,-0.34953,0.00023,17.82021]
[1779657901041,33.75,76608.4,89.7,-0.34953,0.00023,17.82021]
[1779657901353,33.75,76608.4,89.7,-0.34953,0.00023,17.82021]
[1779657901503,33.75,76608.4,89.7,-0.34953,0.00023,17.82021]
[1779657901810,33.75,76608.4,89.7,-0.34953,0.00023,17.82021]
[1779657901924,33.75,76608.4,89.7,-0.34953,0.00023,17.82021]
[1779657901969,33.75,76599.36,89.7,-0.35159,0.00023,17.85625]
[1779657902485,33.75,76599.36,89.7,-0.35159,0.00023,17.85625]
[1779657902723,33.75,76599.36,89.7,-0.35159,0.00023,17.85625]
[1779657902728,33.75,76599.36,89.7,-0.35159,0.00023,17.85625]
[1779657902821,33.75,76597.25,89.7,-0.35207,0.00023,17.86459]
[1779657905815,33.75,76590.62,89.7,-0.35359,0.00023,17.89069]
[1779657906559,33.75,76590.62,89.7,-0.35359,0.00023,17.89069]
[1779657909061,33.75,76587.28,89.7,-0.35436,0.00023,17.90373]
[1779657909089,33.75,76587.28,89.7,-0.35436,0.00023,17.90373]
[1779657910820,33.75,76583.91,89.7,-0.35513,0.00023,17.91679]
[1779657915965,33.75,76582.68,89.7,-0.35541,0.00023,17.92151]
[1779657923940,33.75,76580.47,89.7,-0.35592,0.00023,17.92996]
[1779657928687,33.75,76580.61,89.7,-0.35588,0.00023,17.92941]
[1779657928927,33.75,76580.61,89.7,-0.35588,0.00023,17.92941]
[1779657928930,33.75,76580.61,89.7,-0.35588,0.00023,17.92941]
[1779657930944,33.75,76579.15,89.7,-0.35622,0.00023,17.93501]
[1779657930993,33.75,76579.15,89.7,-0.35622,0.00023,17.93501]
[1779657931348,33.75,76579.25,89.7,-0.35616,0.00023,17.92974]
[1779657934635,33.75,76579.2,89.7,-0.35617,0.00023,17.92991]
[1779657940061,33.75,76582.44,89.7,-0.35543,0.00023,17.91743]
[1779657945097,33.75,76582.28,89.7,-0.35547,0.00023,17.91808]
[1779657947161,33.75,76582.1,89.7,-0.35551,0.00023,17.91877]
[1779657948104,33.75,76582.1,89.7,-0.35551,0.00023,17.91878]
[1779657948433,33.75,76582.1,89.7,-0.35551,0.00023,17.91878]
[1779657952629,33.75,76582.31,89.7,-0.35546,0.00023,17.91799]
[1779657955550,33.75,76582.33,89.7,-0.35546,0.00023,17.91792]
[1779657956185,33.75,76582.33,89.7,-0.35546,0.00023,17.91792]
[1779657959240,33.75,76582.33,89.7,-0.35546,0.00023,17.91792]
[1779657961721,33.75,76582.33,89.7,-0.35546,0.00023,17.91792]
[1779657962726,33.75,76581.41,89.7,-0.35567,0.00023,17.92146]
[1779657966449,33.75,76581.26,89.7,-0.3557,0.00023,17.92202]
[1779657973293,33.75,76577.86,89.7,-0.35648,0.00023,17.93494]
[1779657976184,33.75,76577.79,89.7,-0.35649,0.00023,17.93517]
[1779657977184,33.75,76577.79,89.7,-0.35649,0.00023,17.93515]
[1779657977542,33.75,76577.79,89.7,-0.35649,0.00023,17.93515]
[1779657979479,33.75,76577.79,89.7,-0.35649,0.00023,17.93512]
[1779657988397,33.75,76577.93,89.7,-0.35644,0.00023,17.9344]
[1779657997460,33.74,76577.88,89.7,-0.35642,0.00023,17.9296]
[1779658007531,33.74,76577.88,89.7,-0.35641,0.00023,17.92949]
[1779658017601,33.74,76577.88,89.7,-0.35641,0.00023,17.92944]
[1779658022635,33.74,76577.59,89.7,-0.35648,0.00023,17.93054]
[1779658025000,33.74,76577.59,89.7,-0.35648,0.00023,17.93054]
[1779658025102,33.74,76577.59,89.7,-0.35648,0.00023,17.93054]
[1779658026132,33.74,76572.49,89.7,-0.35765,0.00023,17.94998]
[1779658026264,33.74,76572.49,89.7,-0.35765,0.00023,17.94998]
[1779658026664,33.74,76572.49,89.7,-0.35765,0.00023,17.94998]
[1779658031495,33.74,76569.62,89.7,-0.3583,0.00023,17.96075]
[1779658032631,33.74,76570.21,89.7,-0.35816,0.00023,17.95849]
[1779658037745,33.74,76570.13,89.7,-0.35817,0.00023,17.95867]
[1779658043787,33.73,76570.41,89.7,-0.3581,0.00023,17.9575]
[1779658048821,33.73,76570.2,89.7,-0.35815,0.00023,17.95821]
[1779658056878,33.73,76570.24,89.7,-0.3581,0.00023,17.95308]
[1779658061913,33.73,76570.31,89.7,-0.35808,0.00023,17.95275]
[1779658067027,33.73,76570.34,89.7,-0.35807,0.00023,17.9526]
[1779658075787,33.73,76569.56,89.7,-0.35825,0.00023,17.95547]
[1779658076354,33.73,76570.03,89.7,-0.35814,0.00023,17.95363]
[1779658081982,33.73,76570.52,89.7,-0.35802,0.00023,17.9517]
[1779658088095,33.73,76570.56,89.7,-0.35801,0.00023,17.95148]
[1779658091829,33.73,76570.41,89.7,-0.35804,0.00023,17.95202]
[1779658097165,33.72,76561.84,89.7,-0.36001,0.00023,17.98419]
[1779658099343,33.72,76561.32,89.7,-0.36012,0.00023,17.98603]
[1779658104282,33.72,76560.9,89.7,-0.36021,0.00023,17.9874]
[1779658106254,33.72,76560.69,89.7,-0.36025,0.00023,17.98815]
[1779658106275,33.72,76560.69,89.7,-0.36025,0.00023,17.98815]
[1779658111637,33.71,76555.47,89.7,-0.36145,0.00023,18.00733]
[1779658115326,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115334,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115335,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115350,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115383,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115389,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115417,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658115433,33.71,76554.32,89.7,-0.36167,0.00023,18.00651]
[1779658116226,33.71,76553.54,89.7,-0.36184,0.00023,18.00933]
[1779658117367,33.71,76551.05,89.7,-0.36242,0.00023,18.01851]
[1779658117521,33.71,76551.05,89.7,-0.36242,0.00023,18.01851]
[1779658122601,33.71,76551.07,89.7,-0.36241,0.00023,18.01836]
[1779658128375,33.71,76551.11,89.7,-0.36239,0.00023,18.01807]
[1779658133654,33.71,76550.27,89.7,-0.36258,0.00023,18.02107]
[1779658133764,33.71,76550.27,89.7,-0.36258,0.00023,18.02107]
[1779658133839,33.71,76550.27,89.7,-0.36258,0.00023,18.02107]
[1779658134713,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658135497,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658135869,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658135898,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658135898,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658135912,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658136028,33.7,76540.49,89.7,-0.36485,0.00023,18.05666]
[1779658136240,33.7,76536.09,89.7,-0.36586,0.00023,18.07247]
[1779658136862,33.7,76536.09,89.7,-0.36586,0.00023,18.07247]
[1779658137097,33.7,76530.21,89.7,-0.36724,0.00023,18.09353]
[1779658137334,33.7,76530.21,89.7,-0.36724,0.00023,18.09353]
[1779658138152,33.7,76530.21,89.7,-0.36724,0.00023,18.09353]
[1779658138334,33.71,76525.49,89.7,-0.36834,0.00023,18.11029]
[1779658138726,33.71,76525.49,89.7,-0.36834,0.00023,18.11029]
[1779658138944,33.71,76525.49,89.7,-0.36834,0.00023,18.11029]
[1779658139002,33.71,76525.49,89.7,-0.36834,0.00023,18.11029]
[1779658139094,33.71,76525.49,89.7,-0.36834,0.00023,18.11029]
[1779658139429,33.71,76523.89,89.7,-0.36871,0.00023,18.11596]
[1779658140025,33.71,76523.89,89.7,-0.36871,0.00023,18.11596]
[1779658140120,33.71,76511.64,89.7,-0.37157,0.00023,18.15858]
[1779658141216,33.71,76511.64,89.7,-0.37157,0.00023,18.15858]
[1779658141366,33.71,76507.74,89.7,-0.37248,0.00023,18.17195]
[1779658143376,33.71,76508.45,89.7,-0.37232,0.00023,18.16952]
[1779658144823,33.71,76507.81,89.7,-0.37247,0.00023,18.17171]
[1779658145341,33.71,76507.4,89.7,-0.37256,0.00023,18.1731]
[1779658145488,33.71,76507.4,89.7,-0.37256,0.00023,18.1731]
[1779658145551,33.71,76507.4,89.7,-0.37256,0.00023,18.1731]
[1779658145563,33.71,76507.4,89.7,-0.37256,0.00023,18.1731]
[1779658146374,33.71,76503.92,89.7,-0.37338,0.00023,18.18493]
[1779658147863,33.71,76500.99,89.7,-0.37406,0.00023,18.19484]
[1779658147878,33.71,76500.99,89.7,-0.37406,0.00023,18.19484]
[1779658153550,33.7,76498.39,89.7,-0.37466,0.00023,18.20345]
[1779658155851,33.7,76498.87,89.7,-0.37455,0.00023,18.20182]
[1779658161606,33.7,76498.67,89.7,-0.37458,0.00023,18.20233]
[1779658163058,33.7,76498.67,89.7,-0.37458,0.00023,18.20233]
[1779658168655,33.7,76499.09,89.7,-0.37448,0.00023,18.20079]
[1779658176456,33.7,76499.33,89.7,-0.37439,0.00023,18.1951]
[1779658176711,33.7,76499.29,89.7,-0.37439,0.00023,18.19518]
[1779658177929,33.7,76499.29,89.7,-0.37439,0.00023,18.19518]
[1779658177946,33.7,76499.29,89.7,-0.37439,0.00023,18.19518]
[1779658177961,33.7,76499.29,89.7,-0.37439,0.00023,18.19518]
[1779658178017,33.7,76494.3,89.7,-0.37556,0.00023,18.21189]
[1779658178768,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658179425,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658179537,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658179802,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658180196,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658180208,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658180254,33.7,76480.44,89.7,-0.37882,0.00024,18.25746]
[1779658180374,33.69,76478.19,89.7,-0.37932,0.00024,18.26438]
[1779658180419,33.69,76478.19,89.7,-0.37932,0.00024,18.26438]
[1779658180423,33.69,76478.19,89.7,-0.37932,0.00024,18.26438]
[1779658180829,33.69,76478.19,89.7,-0.37932,0.00024,18.26438]
[1779658180903,33.69,76478.19,89.7,-0.37932,0.00024,18.26438]
[1779658181212,33.69,76478.19,89.7,-0.37932,0.00024,18.26438]
[1779658181251,33.69,76443.85,89.7,-0.38743,0.00024,18.37156]
[1779658181663,33.69,76443.85,89.7,-0.38743,0.00024,18.37156]
[1779658181789,33.69,76443.85,89.7,-0.38743,0.00024,18.37156]
[1779658181804,33.69,76410.96,89.7,-0.39525,0.00024,18.46706]
[1779658182440,33.69,76410.96,89.7,-0.39525,0.00024,18.46706]
[1779658182508,33.69,76410.96,89.7,-0.39525,0.00024,18.46706]
[1779658182517,33.69,76410.96,89.7,-0.39525,0.00024,18.46706]
[1779658182621,33.69,76410.96,89.7,-0.39525,0.00024,18.46706]
[1779658182728,33.69,76410.96,89.7,-0.39525,0.00024,18.46706]
[1779658183254,33.7,76394.25,89.7,-0.39928,0.00024,18.51334]
[1779658183508,33.7,76394.25,89.7,-0.39928,0.00024,18.51334]
[1779658183633,33.7,76394.25,89.7,-0.39928,0.00024,18.51334]
[1779658183829,33.7,76394.25,89.7,-0.39928,0.00024,18.51334]
[1779658183833,33.7,76394.25,89.7,-0.39928,0.00024,18.51334]
[1779658184116,33.7,76394.25,89.7,-0.39928,0.00024,18.51334]
[1779658184120,33.7,76400.3,89.7,-0.39783,0.00024,18.49697]
[1779658184618,33.7,76400.3,89.7,-0.39783,0.00024,18.49697]
[1779658184778,33.7,76400.3,89.7,-0.39783,0.00024,18.49697]
[1779658184888,33.7,76400.3,89.7,-0.39783,0.00024,18.49697]
[1779658184901,33.7,76400.3,89.7,-0.39783,0.00024,18.49697]
[1779658185249,33.7,76400.3,89.7,-0.39783,0.00024,18.49697]
[1779658184907,33.7,76406.51,89.7,-0.39636,0.00024,18.48]
[1779658185537,33.7,76406.51,89.7,-0.39636,0.00024,18.48]
[1779658186214,33.7,76406.51,89.7,-0.39636,0.00024,18.48]
[1779658186297,33.7,76411.6,89.7,-0.39515,0.00024,18.46589]
[1779658186943,33.71,76420.65,89.7,-0.39302,0.00024,18.44064]
[1779658188057,33.71,76420.65,89.7,-0.39302,0.00024,18.44064]
[1779658189227,33.72,76423.61,89.7,-0.39233,0.00024,18.43234]
[1779658189678,33.72,76423.2,89.7,-0.39244,0.00024,18.43375]
[1779658190833,33.74,76428.34,89.7,-0.39125,0.00024,18.41936]
[1779658192165,33.74,76428.34,89.7,-0.39125,0.00024,18.41936]
[1779658192266,33.74,76434.96,89.7,-0.38971,0.00024,18.40033]
[1779658194521,33.77,76434.43,89.7,-0.3899,0.00024,18.40274]
[1779658198173,33.8,76436.33,89.7,-0.38954,0.00024,18.39846]
[1779658200905,33.81,76441.78,89.7,-0.3883,0.00024,18.38295]
[1779658201787,33.81,76441.78,89.7,-0.3883,0.00024,18.38295]
[1779658202919,33.82,76449.49,89.7,-0.38649,0.00024,18.35994]
[1779658203811,33.82,76449.49,89.7,-0.38649,0.00024,18.35994]
[1779658204570,33.82,76450.36,89.7,-0.38629,0.00024,18.35738]
[1779658204756,33.82,76450.36,89.7,-0.38629,0.00024,18.35738]
[1779658205289,33.82,76450.36,89.7,-0.38629,0.00024,18.35738]
[1779658205311,33.82,76452.05,89.7,-0.3859,0.00024,18.35232]
[1779658207229,33.82,76454.83,89.7,-0.38524,0.00024,18.34384]
[1779658207251,33.82,76454.83,89.7,-0.38524,0.00024,18.34384]
[1779658208184,33.82,76456.34,89.7,-0.38489,0.00024,18.33921]
[1779658213311,33.82,76452.46,89.7,-0.3858,0.00024,18.35103]
[1779658216011,33.82,76447.77,89.7,-0.3869,0.00024,18.36519]
[1779658221045,33.82,76447.58,89.7,-0.38694,0.00024,18.3657]
[1779658222767,33.82,76447.59,89.7,-0.38694,0.00024,18.36565]
[1779658223152,33.82,76447.59,89.7,-0.38694,0.00024,18.36565]
[1779658223485,33.82,76447.63,89.7,-0.38693,0.00024,18.36552]
[1779658223847,33.82,76447.63,89.7,-0.38693,0.00024,18.36552]
[1779658223852,33.82,76447.63,89.7,-0.38693,0.00024,18.36552]
[1779658224066,33.81,76450.01,89.7,-0.38636,0.00024,18.35826]
[1779658225052,33.81,76450.01,89.7,-0.38636,0.00024,18.35826]
[1779658225911,33.81,76449.53,89.7,-0.38647,0.00024,18.35961]
[1779658226080,33.81,76449.16,89.7,-0.38655,0.00024,18.3607]
[1779658229018,33.81,76449.1,89.7,-0.38656,0.00024,18.36086]
[1779658229101,33.81,76445.79,89.7,-0.38734,0.00024,18.37079]
[1779658229964,33.81,76445.79,89.7,-0.38734,0.00024,18.37079]
[1779658230693,33.81,76444.66,89.7,-0.38761,0.00024,18.37417]
[1779658230724,33.81,76444.66,89.7,-0.38761,0.00024,18.37417]
[1779658231119,33.81,76432.5,89.7,-0.39046,0.00024,18.40541]
[1779658232316,33.81,76432.5,89.7,-0.39046,0.00024,18.40541]
[1779658232125,33.81,76422.36,89.7,-0.39287,0.00024,18.43468]
[1779658237159,33.82,76422.33,89.7,-0.39289,0.00024,18.43488]
[1779658242195,33.82,76420.45,89.7,-0.39334,0.00024,18.44031]
[1779658242613,33.82,76420.45,89.7,-0.39334,0.00024,18.44031]
[1779658243688,33.82,76418.5,89.7,-0.3938,0.00024,18.44584]
[1779658245528,33.82,76417.02,89.7,-0.39415,0.00024,18.45003]
[1779658250252,33.82,76410.95,89.7,-0.3956,0.00024,18.467]
[1779658255335,33.82,76408.97,89.7,-0.39606,0.00024,18.47246]
[1779658255434,33.82,76408.27,89.7,-0.39623,0.00024,18.47438]
[1779658255483,33.82,76408.27,89.7,-0.39623,0.00024,18.47438]
[1779658256294,33.82,76425.82,89.7,-0.39207,0.00024,18.42503]
[1779658256797,33.82,76425.82,89.7,-0.39207,0.00024,18.42503]
[1779658256852,33.82,76425.82,89.7,-0.39207,0.00024,18.42503]
[1779658257302,33.82,76437.08,89.7,-0.3894,0.00024,18.3923]
[1779658258753,33.82,76438.98,89.7,-0.38896,0.00024,18.38674]
[1779658258786,33.82,76438.98,89.7,-0.38896,0.00024,18.38674]
[1779658259321,33.82,76438.98,89.7,-0.38896,0.00024,18.38674]
[1779658259322,33.82,76437.64,89.7,-0.38928,0.00024,18.39074]
[1779658259882,33.82,76437.64,89.7,-0.38928,0.00024,18.39074]
[1779658260324,33.82,76432.56,89.7,-0.39048,0.00024,18.40559]
[1779658260435,33.82,76432.56,89.7,-0.39048,0.00024,18.40559]
[1779658262328,33.82,76430.37,89.7,-0.391,0.00024,18.41199]
[1779658267327,33.82,76430.33,89.7,-0.39102,0.00024,18.41224]
[1779658271070,33.83,76429.67,89.7,-0.39118,0.00024,18.41424]
[1779658271072,33.83,76429.67,89.7,-0.39118,0.00024,18.41424]
[1779658271079,33.83,76429.67,89.7,-0.39118,0.00024,18.41424]
[1779658271091,33.83,76429.67,89.7,-0.39118,0.00024,18.41424]
[1779658272141,33.83,76429.65,89.7,-0.39119,0.00024,18.41436]
[1779658272163,33.83,76429.65,89.7,-0.39119,0.00024,18.41436]
[1779658272244,33.83,76429.65,89.7,-0.39119,0.00024,18.41436]
[1779658272264,33.83,76434.9,89.7,-0.38995,0.00024,18.39911]
[1779658272409,33.83,76442.39,89.7,-0.38818,0.00024,18.37699]
[1779658278138,33.82,76446.44,89.7,-0.3872,0.00024,18.36449]
[1779658279890,33.82,76445.62,89.7,-0.38738,0.00024,18.36677]
[1779658285076,33.81,76445.53,89.7,-0.38737,0.00024,18.36667]
[1779658290887,33.79,76447.26,89.7,-0.38692,0.00024,18.36084]
[1779658290925,33.79,76447.26,89.7,-0.38692,0.00024,18.36084]
[1779658290943,33.79,76447.31,89.7,-0.38689,0.00024,18.36052]
[1779658294821,33.78,76453.6,89.7,-0.38535,0.00024,18.33626]
[1779658295953,33.78,76453.6,89.7,-0.38535,0.00024,18.33626]
[1779658301612,33.77,76458.41,89.7,-0.38419,0.00024,18.32099]
[1779658306647,33.76,76459.58,89.7,-0.38388,0.00024,18.31696]
[1779658311683,33.75,76459.45,89.7,-0.38388,0.00024,18.31696]
[1779658316721,33.74,76459.5,89.7,-0.38384,0.00024,18.3164]
[1779658319155,33.74,76459.81,89.7,-0.38376,0.00024,18.31536]
[1779658319218,33.74,76459.81,89.7,-0.38376,0.00024,18.31536]
[1779658320749,33.73,76465.35,89.7,-0.38244,0.00024,18.2978]
[1779658322755,33.73,76467.18,89.7,-0.38201,0.00024,18.29211]
[1779658327269,33.74,76469.0,89.7,-0.38159,0.00024,18.28648]
[1779658327427,33.74,76469.0,89.7,-0.38159,0.00024,18.28648]
[1779658327433,33.74,76469.0,89.7,-0.38159,0.00024,18.28648]
[1779658328237,33.74,76469.18,89.7,-0.38155,0.00024,18.28596]
[1779658332877,33.74,76474.28,89.7,-0.38037,0.00024,18.26993]
[1779658333374,33.74,76474.28,89.7,-0.38037,0.00024,18.26993]
[1779658333517,33.74,76473.26,89.7,-0.38061,0.00024,18.27322]
[1779658333875,33.74,76473.26,89.7,-0.38061,0.00024,18.27322]
[1779658339052,33.75,76471.26,89.7,-0.3811,0.00024,18.27982]
[1779658339238,33.75,76471.26,89.7,-0.3811,0.00024,18.27982]
[1779658339241,33.75,76471.26,89.7,-0.3811,0.00024,18.27982]
[1779658341453,33.75,76474.85,89.7,-0.38026,0.00024,18.26846]
[1779658341559,33.75,76476.04,89.7,-0.37998,0.00024,18.26468]
[1779658341825,33.75,76476.04,89.7,-0.37998,0.00024,18.26468]
[1779658341892,33.75,76476.04,89.7,-0.37998,0.00024,18.26468]
[1779658341906,33.75,76476.04,89.7,-0.37998,0.00024,18.26468]
[1779658347938,33.75,76481.44,89.7,-0.37872,0.00023,18.24736]
[1779658350719,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658350725,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658350928,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658350928,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658350993,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658351077,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658351092,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658351131,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658351324,33.75,76482.16,89.7,-0.37855,0.00023,18.24504]
[1779658351382,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658351577,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658351679,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658351693,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658351697,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658351826,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658352042,33.75,76469.46,89.7,-0.38151,0.00024,18.28096]
[1779658352249,33.76,76438.08,89.7,-0.38893,0.00024,18.37727]
[1779658352808,33.76,76438.08,89.7,-0.38893,0.00024,18.37727]
[1779658352979,33.76,76438.08,89.7,-0.38893,0.00024,18.37727]
[1779658352987,33.76,76438.08,89.7,-0.38893,0.00024,18.37727]
[1779658353186,33.76,76438.08,89.7,-0.38893,0.00024,18.37727]
[1779658353265,33.76,76438.08,89.7,-0.38893,0.00024,18.37727]
[1779658353354,33.76,76439.69,89.7,-0.38855,0.00024,18.37254]
[1779658354290,33.76,76439.69,89.7,-0.38855,0.00024,18.37254]
[1779658354637,33.76,76441.97,89.7,-0.38802,0.00024,18.3658]
[1779658355308,33.76,76441.97,89.7,-0.38802,0.00024,18.3658]
[1779658356093,33.76,76442.61,89.7,-0.38787,0.00024,18.36395]
[1779658356380,33.76,76442.61,89.7,-0.38787,0.00024,18.36395]
[1779658357972,33.76,76442.61,89.7,-0.38788,0.00024,18.36402]
[1779658363228,33.77,76441.8,89.7,-0.3881,0.00024,18.36682]
[1779658370096,33.78,76442.31,89.7,-0.38801,0.00024,18.36581]
[1779658377145,33.79,76441.9,89.7,-0.38814,0.00024,18.36749]
[1779658382320,33.8,76442.83,89.7,-0.38794,0.00024,18.36498]
[1779658382381,33.8,76442.9,89.7,-0.38793,0.00024,18.36484]
[1779658383421,33.8,76442.9,89.7,-0.38793,0.00024,18.36484]
[1779658383506,33.8,76442.94,89.7,-0.38792,0.00024,18.36477]
[1779658385201,33.81,76437.84,89.7,-0.38914,0.00024,18.38004]
[1779658390299,33.81,76435.05,89.7,-0.38982,0.00024,18.38847]
[1779658390830,33.81,76432.28,89.7,-0.39048,0.00024,18.39663]
[1779658390948,33.81,76432.28,89.7,-0.39048,0.00024,18.39663]
[1779658392706,33.82,76431.84,89.7,-0.39059,0.00024,18.398]
[1779658393269,33.82,76431.84,89.7,-0.39059,0.00024,18.398]
[1779658401313,33.83,76431.96,89.7,-0.39059,0.00024,18.39807]
[1779658403217,33.83,76431.23,89.7,-0.39077,0.00024,18.40024]
[1779658403240,33.83,76431.23,89.7,-0.39077,0.00024,18.40024]
[1779658405251,33.83,76429.02,89.7,-0.3913,0.00024,18.40673]
[1779658405305,33.83,76429.02,89.7,-0.3913,0.00024,18.40673]
[1779658405307,33.83,76429.02,89.7,-0.3913,0.00024,18.40673]
[1779658405397,33.83,76429.02,89.7,-0.3913,0.00024,18.40673]
[1779658405542,33.83,76429.02,89.7,-0.3913,0.00024,18.40673]
[1779658405735,33.83,76426.73,89.7,-0.39184,0.00024,18.41337]
[1779658406163,33.83,76426.73,89.7,-0.39184,0.00024,18.41337]
[1779658406348,33.83,76415.18,89.7,-0.39458,0.00024,18.44619]
[1779658408229,33.83,76412.67,89.7,-0.39518,0.00024,18.45321]
[1779658410376,33.83,76406.72,89.7,-0.3966,0.00024,18.46967]
[1779658413469,33.83,76406.38,89.7,-0.39665,0.00024,18.46585]
[1779658418350,33.84,76400.46,89.7,-0.39807,0.00024,18.48211]
[1779658419895,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658419929,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658419947,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420139,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420161,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420193,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420268,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420506,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420563,33.84,76400.33,89.7,-0.39811,0.00024,18.48254]
[1779658420520,33.84,76382.78,89.7,-0.40229,0.00024,18.52894]
[1779658420603,33.84,76382.78,89.7,-0.40229,0.00024,18.52894]
[1779658420633,33.84,76382.78,89.7,-0.40229,0.00024,18.52894]
[1779658420857,33.84,76382.78,89.7,-0.40229,0.00024,18.52894]
[1779658421416,33.84,76382.78,89.7,-0.40229,0.00024,18.52894]
[1779658421479,33.84,76369.87,89.7,-0.40538,0.00024,18.56174]
[1779658422829,33.84,76370.09,89.7,-0.40532,0.00024,18.56116]
[1779658422891,33.84,76370.09,89.7,-0.40532,0.00024,18.56116]
[1779658425146,33.83,76367.5,89.7,-0.40594,0.00024,18.56756]
[1779658425206,33.83,76367.5,89.7,-0.40594,0.00024,18.56756]
[1779658425206,33.83,76367.5,89.7,-0.40594,0.00024,18.56756]
[1779658430542,33.83,76367.2,89.7,-0.40599,0.00024,18.56815]
[1779658432662,33.83,76367.18,89.7,-0.40599,0.00024,18.56814]
[1779658432740,33.83,76367.18,89.7,-0.40599,0.00024,18.56814]
[1779658433625,33.83,76367.7,89.7,-0.40587,0.00024,18.56682]
[1779658433637,33.83,76367.7,89.7,-0.40587,0.00024,18.56682]
[1779658433830,33.83,76367.7,89.7,-0.40587,0.00024,18.56682]
[1779658434570,33.82,76377.75,89.7,-0.40346,0.00024,18.54146]
[1779658436093,33.83,76381.52,89.7,-0.40256,0.00024,18.53178]
[1779658436585,33.83,76381.06,89.7,-0.40267,0.00024,18.53298]
[1779658436972,33.83,76381.06,89.7,-0.40267,0.00024,18.53298]
[1779658437320,33.83,76381.06,89.7,-0.40267,0.00024,18.53298]
[1779658440799,33.82,76384.61,89.7,-0.40181,0.00024,18.52369]
[1779658440804,33.82,76384.61,89.7,-0.40181,0.00024,18.52369]
[1779658440892,33.82,76384.61,89.7,-0.40181,0.00024,18.52369]
[1779658441290,33.82,76384.61,89.7,-0.40181,0.00024,18.52369]
[1779658442626,33.82,76391.04,89.7,-0.40028,0.00024,18.50682]
[1779658447661,33.83,76392.92,89.7,-0.39985,0.00024,18.50207]
[1779658452206,33.83,76393.17,89.7,-0.3998,0.00024,18.50153]
[1779658452388,33.83,76393.17,89.7,-0.3998,0.00024,18.50153]
[1779658456311,33.84,76397.44,89.7,-0.39879,0.00024,18.49021]
[1779658458684,33.84,76397.67,89.7,-0.39874,0.00024,18.48963]
[1779658458789,33.84,76397.67,89.7,-0.39874,0.00024,18.48963]
[1779658460501,33.84,76396.42,89.7,-0.39904,0.00024,18.49305]
[1779658460583,33.84,76396.42,89.7,-0.39904,0.00024,18.49305]
[1779658460519,33.84,76386.45,89.7,-0.40142,0.00024,18.51942]
[1779658462940,33.84,76383.24,89.7,-0.40218,0.00024,18.52771]
[1779658464013,33.84,76383.39,89.7,-0.40214,0.00024,18.52729]
[1779658464334,33.84,76383.39,89.7,-0.40214,0.00024,18.52726]
[1779658470822,33.83,76382.52,89.7,-0.40234,0.00024,18.52947]
[1779658472958,33.83,76382.65,89.7,-0.40229,0.00024,18.52439]
[1779658472979,33.83,76382.65,89.7,-0.40229,0.00024,18.52439]
[1779658473309,33.83,76382.65,89.7,-0.40229,0.00024,18.52439]
[1779658473312,33.83,76382.65,89.7,-0.40229,0.00024,18.52439]
[1779658473959,33.83,76381.26,89.7,-0.40262,0.00024,18.52797]
[1779658475579,33.83,76371.74,89.7,-0.4049,0.00024,18.55219]
[1779658476166,33.83,76371.74,89.7,-0.4049,0.00024,18.55219]
[1779658476495,33.83,76378.65,89.7,-0.40324,0.00024,18.53464]
[1779658477292,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658477753,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658477785,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658477790,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658477876,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658477989,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478048,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478192,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478230,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478234,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478365,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478410,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478609,33.83,76387.44,89.7,-0.40114,0.00024,18.51186]
[1779658478575,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658478709,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658478783,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658478828,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658479044,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658479095,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658479157,33.83,76377.4,89.7,-0.40354,0.00024,18.53782]
[1779658479552,33.85,76310.66,89.7,-0.41963,0.00024,18.69359]
[1779658480261,33.85,76310.66,89.7,-0.41963,0.00024,18.69359]
[1779658480568,33.85,76310.66,89.7,-0.41963,0.00024,18.69359]
[1779658480638,33.85,76293.25,89.7,-0.42383,0.00024,18.72902]
[1779658480904,33.85,76306.44,89.7,-0.42064,0.00024,18.70235]
[1779658484182,33.85,76304.34,89.7,-0.42115,0.00024,18.70665]
[1779658484310,33.85,76304.34,89.7,-0.42115,0.00024,18.70665]
[1779658484313,33.85,76304.34,89.7,-0.42115,0.00024,18.70665]
[1779658484642,33.85,76304.34,89.7,-0.42115,0.00024,18.70665]
[1779658485566,33.85,76301.84,89.7,-0.42175,0.00024,18.71175]
[1779658486197,33.86,76300.58,89.7,-0.42207,0.00024,18.71443]
[1779658487186,33.86,76300.58,89.7,-0.42207,0.00024,18.71443]
[1779658487886,33.86,76300.76,89.7,-0.42203,0.00024,18.71408]
[1779658488842,33.86,76301.06,89.7,-0.42195,0.00024,18.71348]
[1779658489429,33.87,76310.87,89.7,-0.4196,0.00024,18.69337]
[1779658491484,33.87,76315.21,89.7,-0.41856,0.00024,18.68423]
[1779658496149,33.87,76318.99,89.7,-0.41766,0.00024,18.6763]
[1779658501102,33.88,76321.77,89.7,-0.417,0.00024,18.67044]
[1779658502076,33.88,76306.05,89.7,-0.4208,0.00024,18.70373]
[1779658503565,33.88,76306.05,89.7,-0.4208,0.00024,18.70373]
[1779658503680,33.88,76301.05,89.7,-0.42201,0.00024,18.71399]
[1779658504090,33.88,76296.06,89.7,-0.42321,0.00024,18.72403]
[1779658506563,33.88,76295.24,89.7,-0.42341,0.00024,18.72566]
[1779658508392,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658509095,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658509145,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658509674,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658509771,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658509823,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658509837,33.89,76286.65,89.7,-0.42549,0.00024,18.74248]
[1779658510140,33.89,76282.99,89.7,-0.42638,0.00024,18.74948]
[1779658510161,33.89,76282.99,89.7,-0.42638,0.00024,18.74948]
[1779658510357,33.89,76282.99,89.7,-0.42638,0.00024,18.74948]
[1779658510727,33.89,76282.99,89.7,-0.42638,0.00024,18.74948]
[1779658510512,33.89,76254.87,89.7,-0.4332,0.00024,18.80026]
[1779658510834,33.89,76254.87,89.7,-0.4332,0.00024,18.80026]
[1779658511131,33.89,76254.87,89.7,-0.4332,0.00024,18.80026]
[1779658511221,33.89,76254.87,89.7,-0.4332,0.00024,18.80026]
[1779658511297,33.89,76254.87,89.7,-0.4332,0.00024,18.80026]
[1779658511527,33.89,76254.87,89.7,-0.4332,0.00024,18.80026]
[1779658511622,33.91,76206.83,89.7,-0.44492,0.00024,18.87429]
[1779658511764,33.91,76206.83,89.7,-0.44492,0.00024,18.87429]
[1779658512692,33.91,76213.93,89.7,-0.4432,0.00024,18.86446]
[1779658513016,33.91,76213.93,89.7,-0.4432,0.00024,18.86446]
[1779658513183,33.91,76213.93,89.7,-0.4432,0.00024,18.86446]
[1779658513341,33.91,76213.93,89.7,-0.4432,0.00024,18.86446]
[1779658513418,33.91,76213.93,89.7,-0.4432,0.00024,18.86446]
[1779658513785,33.91,76214.01,89.7,-0.44318,0.00024,18.86437]
[1779658514242,33.91,76214.01,89.7,-0.44318,0.00024,18.86437]
[1779658514270,33.91,76214.01,89.7,-0.44318,0.00024,18.86437]
[1779658514692,33.91,76214.01,89.7,-0.44318,0.00024,18.86437]
[1779658514715,33.92,76225.61,89.7,-0.44036,0.00024,18.84748]
[1779658515142,33.92,76225.61,89.7,-0.44036,0.00024,18.84748]
[1779658515168,33.92,76225.61,89.7,-0.44036,0.00024,18.84748]
[1779658515643,33.91,76233.26,89.7,-0.43849,0.00024,18.83577]
[1779658516112,33.91,76233.26,89.7,-0.43849,0.00024,18.83577]
[1779658516121,33.91,76233.26,89.7,-0.43849,0.00024,18.83577]
[1779658516126,33.91,76233.26,89.7,-0.43849,0.00024,18.83577]
[1779658516181,33.91,76233.26,89.7,-0.43849,0.00024,18.83577]
[1779658516550,33.91,76233.26,89.7,-0.43849,0.00024,18.83577]
[1779658516694,33.91,76242.37,89.7,-0.43628,0.00024,18.82134]
[1779658517247,33.91,76242.37,89.7,-0.43628,0.00024,18.82134]
[1779658517348,33.92,76232.36,89.7,-0.43872,0.00024,18.83723]
[1779658519205,33.91,76228.02,89.7,-0.43977,0.00024,18.84385]
[1779658520918,33.91,76227.66,89.7,-0.43985,0.00024,18.84437]
[1779658522146,33.91,76227.59,89.7,-0.43987,0.00024,18.84445]
[1779658522226,33.91,76234.82,89.7,-0.43811,0.00024,18.83331]
[1779658523224,33.91,76234.82,89.7,-0.43811,0.00024,18.83331]
[1779658523500,33.91,76234.82,89.7,-0.43811,0.00024,18.83331]
[1779658523538,33.91,76242.75,89.7,-0.43618,0.00024,18.82071]
[1779658524248,33.93,76250.37,89.7,-0.43437,0.00024,18.80848]
[1779658524770,33.93,76250.37,89.7,-0.43437,0.00024,18.80848]
[1779658524780,33.93,76250.37,89.7,-0.43437,0.00024,18.80848]
[1779658525650,33.96,76252.84,89.7,-0.43381,0.00024,18.80466]
[1779658526281,33.96,76252.84,89.7,-0.43381,0.00024,18.80466]
[1779658526335,33.98,76259.36,89.7,-0.43227,0.00024,18.79388]
[1779658527287,33.98,76259.36,89.7,-0.43227,0.00024,18.79388]
[1779658528213,34.0,76259.58,89.7,-0.43224,0.00024,18.79368]
[1779658528825,34.01,76260.86,89.7,-0.43195,0.00024,18.79163]
[1779658528835,34.01,76260.86,89.7,-0.43195,0.00024,18.79163]
[1779658529364,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530032,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530051,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530162,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530186,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530407,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530506,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530631,34.03,76262.69,89.7,-0.43154,0.00024,18.78871]
[1779658530732,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658530751,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658530760,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658530987,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658531073,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658531084,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658531388,34.04,76241.97,89.7,-0.43659,0.00024,18.82362]
[1779658531647,34.07,76201.69,89.7,-0.44638,0.00024,18.87795]
[1779658532506,34.07,76201.69,89.7,-0.44638,0.00024,18.87795]
[1779658532542,34.07,76201.69,89.7,-0.44638,0.00024,18.87795]
[1779658532720,34.09,76197.23,89.7,-0.44749,0.00024,18.88393]
[1779658532774,34.09,76197.23,89.7,-0.44749,0.00024,18.88393]
[1779658533471,34.09,76197.23,89.7,-0.44749,0.00024,18.88393]
[1779658533566,34.09,76197.23,89.7,-0.44749,0.00024,18.88393]
[1779658533645,34.09,76197.23,89.7,-0.44749,0.00024,18.88393]
[1779658533653,34.11,76178.48,89.7,-0.45207,0.00024,18.90689]
[1779658533932,34.11,76178.48,89.7,-0.45207,0.00024,18.90689]
[1779658534348,34.11,76178.48,89.7,-0.45207,0.00024,18.90689]
[1779658534531,34.11,76178.48,89.7,-0.45207,0.00024,18.90689]
[1779658534674,34.11,76178.48,89.7,-0.45207,0.00024,18.90689]
[1779658534722,34.12,76177.29,89.7,-0.45237,0.00024,18.90832]
[1779658535655,34.14,76188.25,89.7,-0.44973,0.00024,18.89553]
[1779658536134,34.14,76188.25,89.7,-0.44973,0.00024,18.89553]
[1779658537090,34.15,76191.48,89.7,-0.44896,0.00024,18.89167]
[1779658537334,34.17,76191.75,89.7,-0.44892,0.00024,18.89145]
[1779658538346,34.17,76191.75,89.7,-0.44892,0.00024,18.89145]
[1779658538414,34.17,76191.75,89.7,-0.44892,0.00024,18.89145]
[1779658538449,34.17,76191.75,89.7,-0.44892,0.00024,18.89145]
[1779658539627,34.19,76191.64,89.7,-0.44897,0.00024,18.89177]
[1779658540546,34.21,76191.95,89.7,-0.44893,0.00024,18.89156]
[1779658540621,34.21,76191.95,89.7,-0.44893,0.00024,18.89156]
[1779658542423,34.26,76189.42,89.7,-0.44959,0.00024,18.89498]
[1779658542469,34.26,76189.42,89.7,-0.44959,0.00024,18.89498]
[1779658542980,34.28,76190.91,89.7,-0.44926,0.00024,18.89331]
[1779658543924,34.3,76190.76,89.7,-0.44932,0.00024,18.89365]
[1779658546654,34.34,76191.79,89.7,-0.44912,0.00024,18.89268]
[1779658547598,34.37,76182.49,89.7,-0.4514,0.00024,18.90403]
[1779658547806,34.37,76182.49,89.7,-0.4514,0.00024,18.90403]
[1779658547848,34.37,76182.49,89.7,-0.4514,0.00024,18.90403]
[1779658547854,34.37,76182.49,89.7,-0.4514,0.00024,18.90403]
[1779658547866,34.37,76182.49,89.7,-0.4514,0.00024,18.90403]
[1779658547921,34.37,76182.49,89.7,-0.4514,0.00024,18.90403]
[1779658548412,34.39,76178.39,89.7,-0.45241,0.00024,18.9088]
[1779658548946,34.39,76178.39,89.7,-0.45241,0.00024,18.9088]
[1779658549604,34.39,76178.39,89.7,-0.45241,0.00024,18.9088]
[1779658549626,34.4,76183.84,89.7,-0.45111,0.00024,18.90262]
[1779658549899,34.4,76183.84,89.7,-0.45111,0.00024,18.90262]
[1779658549983,34.4,76183.84,89.7,-0.45111,0.00024,18.90262]
[1779658550516,34.4,76183.84,89.7,-0.45111,0.00024,18.90262]
[1779658550558,34.4,76188.88,89.7,-0.44989,0.00024,18.89667]
[1779658551925,34.4,76190.06,89.7,-0.44961,0.00024,18.89526]
[1779658553233,34.42,76192.05,89.7,-0.44915,0.00024,18.89296]
[1779658553322,34.42,76192.05,89.7,-0.44915,0.00024,18.89296]
[1779658553336,34.42,76192.05,89.7,-0.44915,0.00024,18.89296]
[1779658553336,34.42,76192.05,89.7,-0.44915,0.00024,18.89296]
[1779658553742,34.42,76192.05,89.7,-0.44915,0.00024,18.89296]
[1779658553775,34.42,76192.05,89.7,-0.44915,0.00024,18.89296]
[1779658554460,34.43,76191.39,89.7,-0.44933,0.00024,18.8939]
[1779658554757,34.43,76191.39,89.7,-0.44933,0.00024,18.8939]
[1779658554556,34.44,76162.39,89.7,-0.45632,0.00024,18.92625]
[1779658554847,34.44,76162.39,89.7,-0.45632,0.00024,18.92625]
[1779658555472,34.44,76160.55,89.7,-0.45677,0.00024,18.92812]
[1779658555839,34.44,76160.55,89.7,-0.45677,0.00024,18.92812]
[1779658558457,34.44,76157.78,89.7,-0.45744,0.00024,18.93089]
[1779658560413,34.45,76157.88,89.7,-0.45742,0.00024,18.9308]
[1779658563824,34.45,76163.57,89.7,-0.45605,0.00024,18.92512]
[1779658568043,34.45,76163.44,89.7,-0.45609,0.00024,18.92526]
[1779658570782,34.45,76180.07,89.7,-0.45208,0.00024,18.90733]
[1779658571770,34.46,76187.53,89.7,-0.45029,0.00024,18.8987]
[1779658571936,34.46,76187.53,89.7,-0.45029,0.00024,18.8987]
[1779658572299,34.46,76187.53,89.7,-0.45029,0.00024,18.8987]
[1779658572600,34.47,76195.33,89.7,-0.44843,0.00024,18.88934]
[1779658572978,34.47,76195.33,89.8,-0.44843,0.00024,18.88934]
[1779658573005,34.47,76195.33,90.2,-0.44843,0.00024,18.88934]
[1779658573159,34.47,76195.33,90.2,-0.44843,0.00024,18.88934]
[1779658573971,34.49,76197.62,90.2,-0.4479,0.00024,18.88662]
[1779658574167,34.49,76197.62,90.2,-0.4479,0.00024,18.88662]
[1779658575799,34.52,76202.96,90.2,-0.44666,0.00024,18.88009]
[1779658576021,34.52,76202.96,90.2,-0.44666,0.00024,18.88009]
[1779658576042,34.52,76202.96,90.2,-0.44666,0.00024,18.88009]
[1779658576055,34.52,76202.96,90.2,-0.44666,0.00024,18.88009]
[1779658576289,34.52,76202.96,90.2,-0.44666,0.00024,18.88009]
[1779658576502,34.52,76202.96,90.2,-0.44666,0.00024,18.88009]
[1779658576634,34.52,76183.49,90.2,-0.45133,0.00024,18.90387]
[1779658577036,34.52,76183.49,90.2,-0.45133,0.00024,18.90387]
[1779658577058,34.52,76183.49,90.2,-0.45133,0.00024,18.90387]
[1779658577289,34.52,76183.49,90.2,-0.45133,0.00024,18.90387]
[1779658577640,34.52,76161.58,90.2,-0.45661,0.00024,18.92753]
[1779658578122,34.52,76161.58,90.2,-0.45661,0.00024,18.92753]
[1779658578706,34.52,76160.92,90.2,-0.45676,0.00024,18.92818]
[1779658580063,34.52,76160.43,90.2,-0.45688,0.00024,18.92867]
[1779658580340,34.52,76160.43,90.2,-0.45688,0.00024,18.92867]
[1779658580661,34.52,76160.53,90.2,-0.45686,0.00024,18.92857]
[1779658581774,34.52,76160.53,90.2,-0.45686,0.00024,18.92857]
[1779658581889,34.52,76157.47,90.2,-0.45759,0.00024,18.93158]
[1779658582625,34.52,76157.47,90.2,-0.45759,0.00024,18.93158]
[1779658583940,34.52,76155.94,90.2,-0.45796,0.00024,18.93306]
[1779658583993,34.52,76155.94,90.2,-0.45796,0.00024,18.93306]
[1779658585641,34.52,76155.17,90.2,-0.45815,0.00024,18.9338]
[1779658585709,34.52,76155.17,90.2,-0.45815,0.00024,18.9338]
[1779658585782,34.52,76155.17,90.2,-0.45815,0.00024,18.9338]
[1779658585829,34.52,76155.17,90.2,-0.45815,0.00024,18.9338]
[1779658585846,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658585939,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658586077,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658586293,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658586380,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658586419,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658586531,34.52,76154.92,90.2,-0.45821,0.00024,18.93404]
[1779658586773,34.55,76077.44,90.2,-0.47693,0.00024,18.98742]
[1779658587097,34.55,76077.44,90.2,-0.47693,0.00024,18.98742]
[1779658587127,34.55,76077.44,90.2,-0.47693,0.00024,18.98742]
[1779658587357,34.55,76077.44,90.2,-0.47693,0.00024,18.98742]
[1779658587666,34.55,76077.44,90.2,-0.47693,0.00024,18.98742]
[1779658587684,34.55,76077.44,90.2,-0.47693,0.00024,18.98742]
[1779658587714,34.55,76066.85,90.2,-0.47949,0.00024,18.99146]
[1779658587917,34.55,76066.85,90.2,-0.47949,0.00024,18.99146]
[1779658588593,34.55,76066.85,90.2,-0.47949,0.00024,18.99146]
[1779658588722,34.56,76089.11,90.2,-0.47411,0.00024,18.98209]
[1779658589148,34.56,76089.11,90.2,-0.47411,0.00024,18.98209]
[1779658589230,34.56,76089.11,90.2,-0.47411,0.00024,18.98209]
[1779658589730,34.56,76089.11,90.2,-0.47411,0.00024,18.98209]
[1779658589739,34.56,76089.11,90.2,-0.47411,0.00024,18.98209]
[1779658589769,34.57,76092.99,90.2,-0.47318,0.00024,18.98013]
[1779658590728,34.57,76092.99,90.2,-0.47318,0.00024,18.98013]
[1779658590735,34.57,76090.69,90.2,-0.47374,0.00024,18.98132]
[1779658591486,34.57,76090.69,90.2,-0.47374,0.00024,18.98132]
[1779658592165,34.58,76091.71,90.2,-0.47349,0.00024,18.97619]
[1779658592549,34.58,76091.71,90.2,-0.47349,0.00024,18.97619]
[1779658592562,34.58,76091.71,90.2,-0.47349,0.00024,18.97619]
[1779658593432,34.58,76091.55,90.2,-0.47353,0.00024,18.97627]
[1779658593489,34.58,76091.55,90.2,-0.47353,0.00024,18.97627]
[1779658594327,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594343,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594376,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594501,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594530,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594550,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594700,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594715,34.58,76094.68,90.2,-0.47277,0.00024,18.97463]
[1779658594765,34.58,76112.69,90.2,-0.46843,0.00024,18.96384]
[1779658594862,34.58,76112.69,90.2,-0.46843,0.00024,18.96384]
[1779658595109,34.58,76112.69,90.2,-0.46843,0.00024,18.96384]
[1779658595193,34.58,76112.69,90.2,-0.46843,0.00024,18.96384]
[1779658595587,34.58,76112.69,90.2,-0.46843,0.00024,18.96384]
[1779658595773,34.58,76131.6,90.2,-0.46387,0.00024,18.95009]
[1779658596172,34.58,76131.6,90.2,-0.46387,0.00024,18.95009]
[1779658596732,34.58,76131.6,90.2,-0.46387,0.00024,18.95009]
[1779658596780,34.58,76139.83,90.2,-0.46189,0.00024,18.94333]
[1779658596974,34.58,76139.83,90.2,-0.46189,0.00024,18.94333]
[1779658596996,34.58,76139.83,90.2,-0.46189,0.00024,18.94333]
[1779658598191,34.59,76138.27,90.2,-0.46227,0.00024,18.94466]
[1779658599643,34.59,76135.6,90.2,-0.46291,0.00024,18.94688]
[1779658601530,34.59,76134.92,90.2,-0.46308,0.00024,18.94745]
[1779658601815,34.59,76139.03,90.2,-0.46209,0.00024,18.94405]
[1779658603081,34.6,76141.11,90.2,-0.46159,0.00024,18.94229]
[1779658604238,34.6,76141.11,90.2,-0.46159,0.00024,18.94229]
[1779658605691,34.6,76143.45,90.2,-0.46103,0.00024,18.94027]
[1779658605833,34.61,76144.29,90.2,-0.46084,0.00024,18.93956]
[1779658606543,34.61,76144.29,90.2,-0.46084,0.00024,18.93956]
[1779658606571,34.61,76145.54,90.2,-0.46054,0.00024,18.93846]
[1779658610838,34.61,76146.65,90.2,-0.46027,0.00024,18.93748]
[1779658611889,34.61,76155.64,90.2,-0.45811,0.00024,18.92915]
[1779658616975,34.61,76156.15,90.2,-0.45799,0.00024,18.92868]
[1779658619248,34.61,76159.29,90.2,-0.45724,0.00024,18.92564]
[1779658623613,34.62,76160.46,90.2,-0.45696,0.00024,18.92451]
[1779658623737,34.62,76160.46,90.2,-0.45696,0.00024,18.92451]
[1779658623821,34.62,76160.48,90.2,-0.45696,0.00024,18.9245]
[1779658624191,34.62,76160.48,90.2,-0.45696,0.00024,18.9245]
[1779658624564,34.62,76160.48,90.2,-0.45696,0.00024,18.9245]
[1779658624667,34.62,76144.58,90.2,-0.46078,0.00024,18.93938]
[1779658625111,34.62,76144.58,90.2,-0.46078,0.00024,18.93938]
[1779658625690,34.62,76144.58,90.2,-0.46078,0.00024,18.93938]
[1779658625697,34.62,76144.58,90.2,-0.46078,0.00024,18.93938]
[1779658625700,34.62,76123.25,90.2,-0.46591,0.00024,18.95659]
[1779658627791,34.62,76122.42,90.2,-0.46611,0.00024,18.9572]
[1779658628194,34.68,76122.58,90.2,-0.46612,0.00024,18.95725]
[1779658628824,34.68,76122.58,90.2,-0.46612,0.00024,18.95725]
[1779658628829,34.68,76122.58,90.2,-0.46612,0.00024,18.95725]
[1779658628848,34.68,76122.58,90.2,-0.46612,0.00024,18.95725]
[1779658628720,34.68,76129.98,90.2,-0.46434,0.00024,18.9517]
[1779658628906,34.68,76129.98,90.2,-0.46434,0.00024,18.9517]
[1779658629077,34.68,76129.98,90.2,-0.46434,0.00024,18.9517]
[1779658629835,34.68,76129.98,90.2,-0.46434,0.00024,18.9517]
[1779658629857,34.68,76129.98,90.2,-0.46434,0.00024,18.9517]
[1779658629702,34.69,76141.21,90.2,-0.46165,0.00024,18.94255]
[1779658630757,34.71,76149.52,90.2,-0.45967,0.00024,18.93533]
[1779658631865,34.71,76149.52,90.2,-0.45967,0.00024,18.93533]
[1779658632956,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658632964,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633031,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633046,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633096,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633271,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633405,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633562,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633667,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633799,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658633807,34.73,76146.98,90.2,-0.4603,0.00024,18.93772]
[1779658634228,34.76,76124.53,90.2,-0.46571,0.00024,18.95606]
[1779658635553,34.76,76111.45,90.2,-0.46884,0.00024,18.96509]
[1779658636813,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658636927,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658637160,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658637227,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658637402,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658637617,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658637688,34.76,76102.42,90.2,-0.47101,0.00024,18.97064]
[1779658637794,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638101,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638337,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638350,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638386,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638434,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638616,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638665,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638851,34.75,76073.92,90.2,-0.47785,0.00024,18.98445]
[1779658638719,34.75,76045.74,90.2,-0.48464,0.00024,18.99261]
[1779658639068,34.75,76045.74,90.2,-0.48464,0.00024,18.99261]
[1779658639120,34.75,76045.74,90.2,-0.48464,0.00024,18.99261]
[1779658639132,34.75,76045.74,90.2,-0.48464,0.00024,18.99261]
[1779658639587,34.75,76050.97,90.2,-0.48338,0.00024,18.99151]
[1779658640218,34.75,76050.97,90.2,-0.48338,0.00024,18.99151]
[1779658640295,34.75,76050.97,90.2,-0.48338,0.00024,18.99151]
[1779658640459,34.75,76050.97,90.2,-0.48338,0.00024,18.99151]
[1779658640653,34.75,76050.97,90.2,-0.48338,0.00024,18.99151]
[1779658640705,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641242,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641360,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641434,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641470,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641482,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641826,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641898,34.76,76050.38,90.2,-0.48352,0.00024,18.99165]
[1779658641505,34.76,76062.65,90.2,-0.48057,0.00024,18.98838]
[1779658642598,34.76,76062.65,90.2,-0.48057,0.00024,18.98838]
[1779658642707,34.76,76062.65,90.2,-0.48057,0.00024,18.98838]
[1779658642815,34.76,76066.68,90.2,-0.4796,0.00024,18.98707]
[1779658642989,34.76,76066.68,90.2,-0.4796,0.00024,18.98707]
[1779658643251,34.76,76091.85,90.2,-0.47355,0.00024,18.97641]
[1779658644668,34.76,76091.85,90.2,-0.47355,0.00024,18.97641]
[1779658644749,34.76,76105.32,90.2,-0.47031,0.00024,18.9689]
[1779658647843,34.78,76096.26,90.2,-0.4725,0.00024,18.97413]
[1779658648877,34.78,76101.74,90.2,-0.47119,0.00024,18.97107]
[1779658649850,34.8,76106.19,90.2,-0.47013,0.00024,18.96848]
[1779658654887,34.87,76108.06,90.2,-0.46972,0.00024,18.96286]
[1779658655520,34.87,76108.06,90.2,-0.46972,0.00024,18.96286]
[1779658655545,34.87,76108.06,90.2,-0.46972,0.00024,18.96286]
[1779658655566,34.87,76108.06,90.2,-0.46972,0.00024,18.96286]
[1779658655748,34.87,76108.06,90.2,-0.46972,0.00024,18.96286]
[1779658655764,34.87,76108.06,90.2,-0.46972,0.00024,18.96286]
[1779658656304,34.87,76108.72,90.2,-0.46956,0.00024,18.96245]
[1779658656360,34.87,76119.43,90.2,-0.467,0.00024,18.9554]
[1779658657177,34.87,76119.43,90.2,-0.467,0.00024,18.9554]
[1779658657180,34.87,76119.43,90.2,-0.467,0.00024,18.9554]
[1779658657974,34.87,76121.91,90.2,-0.46641,0.00024,18.95366]
[1779658657977,34.87,76121.91,90.2,-0.46641,0.00024,18.95366]
[1779658659977,34.87,76116.79,90.2,-0.46763,0.00024,18.95722]
[1779658660389,34.87,76116.79,90.2,-0.46763,0.00024,18.95722]
[1779658660891,34.87,76098.25,90.2,-0.47207,0.00024,18.9686]
[1779658661911,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662016,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662059,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662099,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662117,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662203,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662232,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662239,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662338,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662476,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662579,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662641,34.87,76087.69,90.2,-0.4746,0.00024,18.97403]
[1779658662700,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663282,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663365,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663594,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663623,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663648,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663939,34.88,76070.73,90.2,-0.47866,0.00024,18.98115]
[1779658663943,34.88,76055.49,90.2,-0.48232,0.00024,18.98587]
[1779658664188,34.88,76055.49,90.2,-0.48232,0.00024,18.98587]
[1779658664240,34.88,76055.49,90.2,-0.48232,0.00024,18.98587]
[1779658665168,34.88,76057.17,90.2,-0.48192,0.00024,18.98543]
[1779658666900,34.88,76056.95,90.2,-0.48197,0.00024,18.98549]
[1779658666907,34.88,76056.95,90.2,-0.48197,0.00024,18.98549]
[1779658666930,34.89,76055.63,90.2,-0.48229,0.00024,18.98584]
[1779658667025,34.89,76055.63,90.2,-0.48229,0.00024,18.98584]
[1779658667702,34.89,76055.63,90.2,-0.48229,0.00024,18.98584]
[1779658668038,34.92,76055.4,92.6,-0.48235,0.00024,18.98592]
[1779658668088,34.92,76055.4,92.6,-0.48235,0.00024,18.98592]
[1779658668268,34.92,76055.4,92.6,-0.48235,0.00024,18.98592]
[1779658668669,34.92,76064.37,92.6,-0.4802,0.00024,18.98335]
[1779658669050,34.92,76064.37,92.6,-0.4802,0.00024,18.98335]
[1779658669104,34.92,76064.37,92.6,-0.4802,0.00024,18.98335]
[1779658669295,34.92,76064.37,92.6,-0.4802,0.00024,18.98335]
[1779658669917,34.92,76064.37,92.6,-0.4802,0.00024,18.98335]
[1779658669747,34.93,76072.73,92.6,-0.4782,0.00024,18.98047]
[1779658670502,34.93,76072.73,92.6,-0.4782,0.00024,18.98047]
[1779658670512,34.93,76072.73,92.6,-0.4782,0.00024,18.98047]
[1779658670538,34.93,76076.12,92.6,-0.47739,0.00024,18.97916]
[1779658671032,34.93,76076.12,92.6,-0.47739,0.00024,18.97916]
[1779658672770,34.93,76078.42,92.6,-0.47684,0.00024,18.97823]
[1779658673000,34.93,76078.98,92.6,-0.47671,0.00024,18.97801]
[1779658673428,34.93,76081.3,92.6,-0.47616,0.00024,18.97702]
[1779658674644,34.93,76081.3,92.6,-0.47616,0.00024,18.97702]
[1779658675260,34.94,76084.72,92.6,-0.47534,0.00024,18.9755]
[1779658675724,34.94,76096.51,92.6,-0.47252,0.00024,18.96966]
[1779658676126,34.94,76096.51,92.6,-0.47252,0.00024,18.96966]
[1779658678875,34.94,76100.77,92.6,-0.4715,0.00024,18.96732]
[1779658678924,34.94,76102.24,92.6,-0.47115,0.00024,18.96648]
[1779658679752,34.94,76102.24,92.6,-0.47115,0.00024,18.96648]
[1779658680322,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680437,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680437,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680442,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680489,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680501,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680542,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680614,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680644,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680728,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680939,34.94,76103.72,92.6,-0.4708,0.00024,18.96562]
[1779658680931,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681080,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681246,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681469,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681524,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681735,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681772,34.94,76113.44,92.6,-0.46848,0.00024,18.95961]
[1779658681873,34.95,76145.91,92.6,-0.46074,0.00024,18.93492]
[1779658681991,34.95,76145.91,92.6,-0.46074,0.00024,18.93492]
[1779658682293,34.95,76145.91,92.6,-0.46074,0.00024,18.93492]
[1779658682330,34.95,76145.91,92.6,-0.46074,0.00024,18.93492]
[1779658682884,34.95,76145.91,92.6,-0.46074,0.00024,18.93492]
[1779658682943,34.95,76145.91,92.6,-0.46074,0.00024,18.93492]
[1779658682932,34.95,76154.97,92.6,-0.45858,0.00024,18.92676]
[1779658683057,34.95,76154.97,92.6,-0.45858,0.00024,18.92676]
[1779658683136,34.95,76154.97,92.6,-0.45858,0.00024,18.92676]
[1779658683549,34.95,76150.2,92.6,-0.45972,0.00024,18.93113]
[1779658684229,34.95,76150.2,92.6,-0.45972,0.00024,18.93113]
[1779658684330,34.95,76150.2,92.6,-0.45972,0.00024,18.93113]
[1779658684834,34.95,76150.2,92.6,-0.45972,0.00024,18.93113]
[1779658684924,34.95,76150.2,92.6,-0.45972,0.00024,18.93113]
[1779658685711,34.95,76153.77,92.6,-0.45887,0.00024,18.92789]
[1779658689583,34.95,76158.59,92.6,-0.45772,0.00024,18.92334]
[1779658690675,34.95,76158.59,92.6,-0.45772,0.00024,18.92334]
[1779658690776,34.95,76159.77,92.6,-0.45744,0.00024,18.9222]
[1779658691342,34.95,76159.77,92.6,-0.45744,0.00024,18.9222]
[1779658691347,34.95,76159.77,92.6,-0.45744,0.00024,18.9222]
[1779658692698,34.95,76163.2,92.6,-0.45663,0.00024,18.91885]
[1779658693800,34.95,76164.23,92.6,-0.45638,0.00024,18.91784]
[1779658694218,34.95,76164.63,92.6,-0.45629,0.00024,18.91745]
[1779658696390,34.95,76169.26,92.6,-0.45519,0.00024,18.91277]
[1779658696681,34.95,76169.26,92.6,-0.45519,0.00024,18.91277]
[1779658696685,34.95,76169.26,92.6,-0.45519,0.00024,18.91277]
[1779658696876,34.95,76169.26,92.6,-0.45519,0.00024,18.91277]
[1779658697810,34.95,76170.07,92.6,-0.455,0.00024,18.91194]
[1779658697878,34.95,76175.42,92.6,-0.45373,0.00024,18.90632]
[1779658700523,34.95,76177.94,92.6,-0.45313,0.00024,18.9036]
[1779658702673,34.95,76185.27,92.6,-0.45139,0.00024,18.89546]
[1779658703599,34.95,76185.27,92.6,-0.45139,0.00024,18.89546]
[1779658703883,34.95,76185.27,92.6,-0.45139,0.00024,18.89546]
[1779658703988,34.95,76187.28,92.6,-0.45091,0.00024,18.89316]
[1779658704080,34.95,76187.28,92.6,-0.45091,0.00024,18.89316]
[1779658704159,34.95,76187.28,92.6,-0.45091,0.00024,18.89316]
[1779658704700,34.95,76187.28,92.6,-0.45091,0.00024,18.89316]
[1779658704962,34.95,76187.28,92.6,-0.45091,0.00024,18.89316]
[1779658706694,34.95,76189.38,92.6,-0.45041,0.00024,18.89073]
[1779658706955,34.95,76193.52,92.6,-0.44943,0.00024,18.88586]
[1779658707120,34.95,76193.52,92.6,-0.44943,0.00024,18.88586]
[1779658712744,34.96,76195.64,92.6,-0.44892,0.00024,18.87868]
[1779658714485,34.96,76196.91,92.6,-0.44862,0.00024,18.87715]
[1779658714892,34.96,76196.91,92.6,-0.44862,0.00024,18.87715]
[1779658716646,34.96,76201.14,92.6,-0.44761,0.00024,18.87196]
[1779658716761,34.96,76201.14,92.6,-0.44761,0.00024,18.87196]
[1779658718174,34.96,76205.48,92.6,-0.44659,0.00024,18.86651]
[1779658718265,34.96,76205.48,92.6,-0.44659,0.00024,18.86651]
[1779658718926,34.96,76205.48,92.6,-0.44659,0.00024,18.86651]
[1779658718924,34.96,76197.15,92.6,-0.44856,0.00024,18.87688]
[1779658719427,34.96,76197.15,92.6,-0.44856,0.00024,18.87688]
[1779658719901,34.96,76197.15,92.6,-0.44856,0.00024,18.87688]
[1779658719921,34.96,76197.15,92.6,-0.44856,0.00024,18.87688]
[1779658719961,34.96,76186.87,92.6,-0.451,0.00024,18.88902]
[1779658722032,34.96,76187.19,92.6,-0.45093,0.00024,18.88865]
[1779658722111,34.96,76187.19,92.6,-0.45093,0.00024,18.88865]
[1779658723434,34.96,76187.42,92.6,-0.45087,0.00024,18.88838]
[1779658724302,34.96,76187.84,92.6,-0.45077,0.00024,18.8879]
[1779658724321,34.96,76187.84,92.6,-0.45077,0.00024,18.8879]
[1779658724406,34.96,76187.84,92.6,-0.45077,0.00024,18.8879]
[1779658726867,34.96,76187.91,92.6,-0.45075,0.00024,18.88782]
[1779658726925,34.96,76187.91,92.6,-0.45075,0.00024,18.88782]
[1779658728484,34.96,76186.38,92.6,-0.45112,0.00024,18.88957]
[1779658731173,34.96,76182.21,92.6,-0.45211,0.00024,18.89428]
[1779658731877,34.96,76176.11,92.6,-0.45356,0.00024,18.90096]
[1779658732720,34.96,76176.11,92.6,-0.45356,0.00024,18.90096]
[1779658732813,34.96,76176.11,92.6,-0.45356,0.00024,18.90096]
[1779658733715,34.96,76174.34,92.6,-0.45398,0.00024,18.90285]
[1779658733782,34.96,76174.34,92.6,-0.45398,0.00024,18.90285]
[1779658734012,34.96,76174.34,92.6,-0.45398,0.00024,18.90285]
[1779658734897,34.96,76181.65,92.6,-0.45224,0.00024,18.89491]
[1779658738971,34.96,76180.77,92.6,-0.45245,0.00024,18.89589]
[1779658739129,34.96,76181.18,92.6,-0.45235,0.00024,18.89543]
[1779658739776,34.96,76181.18,92.6,-0.45235,0.00024,18.89543]
[1779658739932,34.96,76187.13,92.6,-0.45094,0.00024,18.88872]
[1779658741183,34.96,76190.58,92.6,-0.45012,0.00024,18.88472]
[1779658741245,34.96,76190.58,92.6,-0.45012,0.00024,18.88472]
[1779658741480,34.96,76190.58,92.6,-0.45012,0.00024,18.88472]
[1779658746981,34.96,76193.84,92.6,-0.44935,0.00024,18.88086]
[1779658749333,34.96,76194.0,92.6,-0.44931,0.00024,18.88067]
[1779658749420,34.96,76194.0,92.6,-0.44931,0.00024,18.88067]
[1779658752017,34.96,76185.79,92.6,-0.45126,0.00024,18.89026]
[1779658753693,34.96,76185.79,92.6,-0.45126,0.00024,18.89026]
[1779658753705,34.96,76185.79,92.6,-0.45126,0.00024,18.89026]
[1779658753759,34.96,76185.79,92.6,-0.45126,0.00024,18.89026]
[1779658753809,34.96,76185.79,92.6,-0.45126,0.00024,18.89026]
[1779658754014,34.96,76185.79,92.6,-0.45126,0.00024,18.89026]
[1779658754198,34.96,76183.74,92.6,-0.45175,0.00024,18.89257]
[1779658754254,34.96,76183.74,92.6,-0.45175,0.00024,18.89257]
[1779658755038,34.96,76172.63,92.6,-0.45438,0.00024,18.90466]
[1779658755559,34.96,76172.63,92.6,-0.45438,0.00024,18.90466]
[1779658758506,34.96,76171.23,92.6,-0.45472,0.00024,18.90613]
[1779658761026,34.96,76169.6,92.6,-0.45511,0.00024,18.90783]
[1779658761039,34.96,76169.6,92.6,-0.45511,0.00024,18.90783]
[1779658761162,34.96,76169.6,92.6,-0.45511,0.00024,18.90783]
[1779658761405,34.96,76169.81,92.6,-0.45506,0.00024,18.90762]
[1779658761624,34.96,76166.76,92.6,-0.45578,0.00024,18.91074]
[1779658762095,34.96,76152.96,92.6,-0.45907,0.00024,18.92405]
[1779658763631,34.96,76150.81,92.6,-0.45958,0.00024,18.926]
[1779658769208,34.95,76150.18,92.6,-0.45972,0.00024,18.92654]
[1779658769928,34.95,76157.12,92.6,-0.45807,0.00024,18.92012]
[1779658770914,34.95,76163.0,92.6,-0.45667,0.00024,18.91443]
[1779658772054,34.95,76163.0,92.6,-0.45667,0.00024,18.91443]
[1779658772165,34.95,76166.48,92.6,-0.45583,0.00024,18.90632]
[1779658775378,34.95,76167.94,92.6,-0.45548,0.00024,18.90484]
[1779658777200,34.95,76161.08,92.6,-0.45712,0.00024,18.91169]
[1779658779181,34.95,76157.71,92.6,-0.45792,0.00024,18.91494]
[1779658779308,34.95,76157.71,92.6,-0.45792,0.00024,18.91494]
[1779658779419,34.95,76157.71,92.6,-0.45792,0.00024,18.91494]
[1779658779799,34.95,76157.71,92.6,-0.45792,0.00024,18.91494]
[1779658779815,34.95,76155.17,92.6,-0.45852,0.00024,18.91733]
[1779658780349,34.95,76141.41,92.6,-0.4618,0.00024,18.92954]
[1779658781488,34.95,76141.41,92.6,-0.4618,0.00024,18.92954]
[1779658781581,34.95,76141.41,92.6,-0.4618,0.00024,18.92954]
[1779658781644,34.95,76141.41,92.6,-0.4618,0.00024,18.92954]
[1779658781739,34.95,76141.03,92.6,-0.46189,0.00024,18.92985]
[1779658783310,34.95,76141.0,92.6,-0.4619,0.00024,18.92987]
[1779658783334,34.95,76141.32,92.6,-0.46182,0.00024,18.9296]
[1779658786109,34.95,76141.36,92.6,-0.46181,0.00024,18.92956]
[1779658786792,34.95,76141.36,92.6,-0.46181,0.00024,18.92956]
[1779658788224,34.94,76141.2,92.6,-0.46184,0.00024,18.92968]
[1779658788288,34.94,76141.85,92.6,-0.46169,0.00024,18.92913]
[1779658790885,34.94,76141.43,92.6,-0.46179,0.00024,18.92947]
[1779658791309,34.94,76136.9,92.6,-0.46286,0.00024,18.9332]
[1779658792675,34.94,76136.9,92.6,-0.46286,0.00024,18.9332]
[1779658795517,34.93,76133.58,92.6,-0.46365,0.00024,18.93584]
[1779658796533,34.93,76133.27,92.6,-0.46372,0.00024,18.93608]
[1779658796619,34.93,76141.36,92.6,-0.46179,0.00024,18.92949]
[1779658797689,34.93,76141.36,92.6,-0.46179,0.00024,18.92949]
[1779658797826,34.93,76141.36,92.6,-0.46179,0.00024,18.92949]
[1779658797832,34.93,76141.36,92.6,-0.46179,0.00024,18.92949]
[1779658803118,34.92,76137.5,92.6,-0.46271,0.00024,18.93266]
[1779658803754,34.92,76137.5,92.6,-0.46271,0.00024,18.93266]
[1779658804164,34.92,76137.65,92.6,-0.46267,0.00024,18.93252]
[1779658804166,34.92,76137.65,92.6,-0.46267,0.00024,18.93252]
[1779658804177,34.92,76137.65,92.6,-0.46267,0.00024,18.93252]
[1779658804745,34.92,76144.64,92.6,-0.461,0.00024,18.92665]
[1779658805813,34.92,76144.64,92.6,-0.461,0.00024,18.92665]
[1779658805874,34.92,76153.82,92.6,-0.45881,0.00024,18.91842]
[1779658810416,34.92,76155.57,92.6,-0.45839,0.00024,18.91678]
[1779658812035,34.91,76141.03,92.6,-0.46186,0.00024,18.92971]
[1779658817463,34.91,76139.8,92.6,-0.46215,0.00024,18.93073]
[1779658817495,34.91,76139.87,92.6,-0.46213,0.00024,18.93067]
[1779658819426,34.91,76138.94,92.6,-0.46235,0.00024,18.93143]
[1779658823107,34.9,76138.89,92.6,-0.46236,0.00024,18.93145]
[1779658823429,34.9,76138.89,92.6,-0.46236,0.00024,18.93145]
[1779658823816,34.9,76146.11,92.6,-0.46064,0.00024,18.92529]
[1779658824550,34.9,76160.28,92.6,-0.45726,0.00024,18.9122]
[1779658825626,34.9,76160.28,92.6,-0.45726,0.00024,18.9122]
[1779658825958,34.9,76162.34,92.6,-0.45676,0.00024,18.91018]
[1779658831599,34.9,76163.4,92.6,-0.4565,0.00024,18.90449]
[1779658836634,34.89,76162.8,92.6,-0.45664,0.00024,18.90508]
[1779658841669,34.89,76163.6,92.6,-0.45645,0.00024,18.90427]
[1779658843444,34.89,76163.51,92.6,-0.45647,0.00024,18.90436]
[1779658843683,34.89,76164.03,92.6,-0.45635,0.00024,18.90384]
[1779658847929,34.89,76164.24,92.6,-0.4563,0.00024,18.90365]
[1779658848718,34.9,76169.51,92.6,-0.45504,0.00024,18.89829]
[1779658849454,34.9,76169.51,92.6,-0.45504,0.00024,18.89829]
[1779658850065,34.9,76169.51,92.6,-0.45504,0.00024,18.89829]
[1779658850234,34.9,76173.17,92.6,-0.45417,0.00024,18.89447]
[1779658850246,34.9,76173.17,92.6,-0.45417,0.00024,18.89447]
[1779658850384,34.9,76173.17,92.6,-0.45417,0.00024,18.89447]
[1779658850395,34.9,76173.17,92.6,-0.45417,0.00024,18.89447]
[1779658850449,34.9,76173.17,92.6,-0.45417,0.00024,18.89447]
[1779658850732,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658851484,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658851835,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658851869,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658851954,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658851976,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658852012,34.9,76177.52,92.6,-0.45314,0.00024,18.8898]
[1779658852128,34.9,76188.71,92.6,-0.45048,0.00024,18.8772]
[1779658852184,34.9,76188.71,92.6,-0.45048,0.00024,18.8772]
[1779658852226,34.9,76188.71,92.6,-0.45048,0.00024,18.8772]
[1779658852241,34.9,76188.71,92.6,-0.45048,0.00024,18.8772]
[1779658852971,34.9,76188.71,92.6,-0.45048,0.00024,18.8772]
[1779658852975,34.9,76188.71,92.6,-0.45048,0.00024,18.8772]
[1779658853023,34.9,76213.66,92.6,-0.44455,0.00024,18.84609]
[1779658853981,34.9,76225.84,92.6,-0.44166,0.00024,18.82938]
[1779658854384,34.9,76225.84,92.6,-0.44166,0.00024,18.82938]
[1779658855000,34.9,76225.84,92.6,-0.44166,0.00024,18.82938]
[1779658856320,34.9,76226.26,92.6,-0.44156,0.00024,18.82878]
[1779658856784,34.9,76226.25,92.6,-0.44156,0.00024,18.82879]
[1779658858957,34.9,76226.25,92.6,-0.44156,0.00024,18.82877]
[1779658858985,34.9,76226.25,92.6,-0.44156,0.00024,18.82877]
[1779658859018,34.9,76226.25,92.6,-0.44156,0.00024,18.82877]
[1779658859071,34.9,76226.25,92.6,-0.44156,0.00024,18.82877]
[1779658859131,34.9,76226.25,92.6,-0.44156,0.00024,18.82877]
[1779658859115,34.9,76226.4,92.6,-0.44153,0.00024,18.82856]
[1779658860148,34.9,76226.4,92.6,-0.44153,0.00024,18.82856]
[1779658859805,34.9,76216.14,92.6,-0.44396,0.00024,18.84274]
[1779658861029,34.9,76216.14,92.6,-0.44396,0.00024,18.84274]
[1779658861130,34.9,76211.94,92.6,-0.44496,0.00024,18.84837]
[1779658861448,34.9,76211.94,92.6,-0.44496,0.00024,18.84837]
[1779658861993,34.9,76211.94,92.6,-0.44496,0.00024,18.84837]
[1779658864264,34.9,76211.34,92.6,-0.4451,0.00024,18.84917]
[1779658865562,34.9,76210.97,92.6,-0.44519,0.00024,18.84968]
[1779658869998,34.91,76211.54,92.6,-0.44507,0.00024,18.84898]
[1779658871398,34.91,76211.59,92.6,-0.44506,0.00024,18.84893]
[1779658875729,34.92,76211.32,92.6,-0.44513,0.00024,18.84935]
[1779658879730,34.92,76213.47,92.6,-0.44463,0.00024,18.84656]
[1779658884980,34.93,76213.04,92.6,-0.44474,0.00024,18.8472]
[1779658890015,34.94,76213.05,92.6,-0.44475,0.00024,18.84725]
[1779658894336,34.95,76213.34,92.6,-0.44468,0.00024,18.84226]
[1779658895292,34.95,76213.41,92.6,-0.44466,0.00024,18.84218]
[1779658895430,34.95,76213.41,92.6,-0.44466,0.00024,18.84218]
[1779658895459,34.95,76213.41,92.6,-0.44466,0.00024,18.84218]
[1779658895578,34.95,76213.41,92.6,-0.44466,0.00024,18.84218]
[1779658895597,34.95,76213.41,92.6,-0.44466,0.00024,18.84218]
[1779658896057,34.95,76222.97,92.6,-0.44239,0.00024,18.82918]
[1779658897064,34.94,76227.44,92.6,-0.44133,0.00024,18.82289]
[1779658898253,34.94,76228.51,92.6,-0.44108,0.00024,18.82136]
[1779658898570,34.94,76228.51,92.6,-0.44108,0.00024,18.82136]
[1779658899047,34.94,76228.51,92.6,-0.44108,0.00024,18.82136]
[1779658899107,34.94,76228.51,92.6,-0.44108,0.00024,18.82136]
[1779658899125,34.94,76228.51,92.6,-0.44108,0.00024,18.82136]
[1779658900906,34.94,76233.59,92.6,-0.43988,0.00024,18.81403]
[1779658901151,34.94,76233.59,92.6,-0.43988,0.00024,18.81403]
[1779658902272,34.95,76235.26,92.6,-0.43948,0.00024,18.8116]
[1779658905857,34.95,76236.06,92.6,-0.4393,0.00024,18.81045]
[1779658905915,34.95,76236.06,92.6,-0.4393,0.00024,18.81045]
[1779658905984,34.95,76236.06,92.6,-0.4393,0.00024,18.81045]
[1779658906131,34.95,76243.74,92.6,-0.43748,0.00024,18.79892]
[1779658907229,34.95,76247.33,92.6,-0.43664,0.00024,18.7934]
[1779658907248,34.95,76247.33,92.6,-0.43664,0.00024,18.7934]
[1779658907270,34.95,76247.33,92.6,-0.43664,0.00024,18.7934]
[1779658907900,34.95,76247.33,92.6,-0.43664,0.00024,18.7934]
[1779658909152,34.95,76254.25,92.6,-0.435,0.00024,18.78251]
[1779658909225,34.95,76254.25,92.6,-0.435,0.00024,18.78251]
[1779658909406,34.95,76254.25,92.6,-0.435,0.00024,18.78251]
[1779658910269,34.95,76256.15,92.6,-0.43455,0.00024,18.77946]
[1779658910406,34.95,76256.15,92.6,-0.43455,0.00024,18.77946]
[1779658916201,34.95,76258.3,92.6,-0.43404,0.00024,18.77596]
[1779658916618,34.95,76258.3,92.6,-0.43404,0.00024,18.77596]
[1779658916703,34.95,76258.3,92.6,-0.43404,0.00024,18.77596]
[1779658917208,34.95,76252.75,92.6,-0.43535,0.00024,18.78487]
[1779658918357,34.95,76249.35,92.6,-0.43615,0.00024,18.7902]
[1779658920973,34.95,76249.65,92.6,-0.43608,0.00024,18.78973]
[1779658921070,34.95,76249.65,92.6,-0.43608,0.00024,18.78973]
[1779658921136,34.95,76249.65,92.6,-0.43608,0.00024,18.78973]
[1779658922399,34.95,76253.91,92.6,-0.43508,0.00024,18.783]
[1779658923057,34.95,76253.91,92.6,-0.43508,0.00024,18.783]
[1779658924538,34.95,76258.38,92.6,-0.43402,0.00024,18.7758]
[1779658926538,34.95,76258.67,92.6,-0.43395,0.00024,18.77533]
[1779658926948,34.95,76258.67,92.6,-0.43395,0.00024,18.77533]
[1779658929152,34.94,76256.47,92.6,-0.43447,0.00024,18.77888]
[1779658929203,34.94,76256.47,92.6,-0.43447,0.00024,18.77888]
[1779658929215,34.94,76256.47,92.6,-0.43447,0.00024,18.77888]
[1779658929224,34.94,76256.47,92.6,-0.43447,0.00024,18.77888]
[1779658929240,34.94,76255.48,92.6,-0.4347,0.00024,18.78047]
[1779658930299,34.94,76244.97,92.6,-0.43718,0.00024,18.79696]
[1779658932313,34.94,76240.48,92.6,-0.43824,0.00024,18.80376]
[1779658937369,34.94,76239.27,92.6,-0.43852,0.00024,18.80553]
[1779658940369,34.93,76229.59,92.6,-0.4408,0.00024,18.81966]
[1779658944777,34.92,76228.36,92.6,-0.44108,0.00024,18.82135]
[1779658944862,34.92,76228.36,92.6,-0.44108,0.00024,18.82135]
[1779658945242,34.92,76228.36,92.6,-0.44108,0.00024,18.82135]
[1779658944903,34.92,76226.0,92.6,-0.44164,0.00024,18.82468]
[1779658945899,34.92,76226.0,92.6,-0.44164,0.00024,18.82468]
[1779658945966,34.92,76220.4,92.6,-0.44296,0.00024,18.83247]
[1779658947028,34.92,76220.4,92.6,-0.44296,0.00024,18.83247]
[1779658948605,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658948617,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658948714,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658948968,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658949019,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658949116,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658949119,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658949130,34.91,76218.49,92.6,-0.44341,0.00024,18.83504]
[1779658949240,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658949463,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658949548,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658949647,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658949823,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658950178,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658950202,34.91,76217.63,92.6,-0.44361,0.00024,18.83621]
[1779658950220,34.91,76197.6,92.6,-0.44837,0.00024,18.86206]
[1779658950544,34.91,76197.6,92.6,-0.44837,0.00024,18.86206]
[1779658951138,34.91,76197.6,92.6,-0.44837,0.00024,18.86206]
[1779658951156,34.91,76197.6,92.6,-0.44837,0.00024,18.86206]
[1779658951228,34.92,76184.08,92.6,-0.45158,0.00024,18.87334]
[1779658951349,34.92,76184.08,92.6,-0.45158,0.00024,18.87334]
[1779658952007,34.92,76184.08,92.6,-0.45158,0.00024,18.87334]
[1779658952460,34.92,76183.44,92.6,-0.45173,0.00024,18.87407]
[1779658953683,34.92,76182.48,92.6,-0.45196,0.00024,18.87515]
[1779658954051,34.92,76182.48,92.6,-0.45196,0.00024,18.87515]
[1779658959357,34.92,76179.73,92.6,-0.45262,0.00024,18.87823]
[1779658959582,34.92,76179.73,92.6,-0.45262,0.00024,18.87823]
[1779658959988,34.92,76179.73,92.6,-0.45262,0.00024,18.87823]
[1779658960145,34.92,76179.73,92.6,-0.45262,0.00024,18.87823]
[1779658960384,34.92,76177.98,92.6,-0.45303,0.00024,18.88015]
[1779658961198,34.92,76177.98,92.6,-0.45303,0.00024,18.88015]
[1779658961234,34.92,76173.37,92.6,-0.45413,0.00024,18.88511]
[1779658962117,34.92,76173.37,92.6,-0.45413,0.00024,18.88511]
[1779658962564,34.92,76171.64,92.6,-0.45455,0.00024,18.88694]
[1779658962566,34.92,76171.64,92.6,-0.45455,0.00024,18.88694]
[1779658962644,34.92,76171.64,92.6,-0.45455,0.00024,18.88694]
[1779658962688,34.92,76171.64,92.6,-0.45455,0.00024,18.88694]
[1779658962859,34.92,76171.64,92.6,-0.45455,0.00024,18.88694]
[1779658963039,34.92,76171.64,92.6,-0.45455,0.00024,18.88694]
[1779658963193,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658963347,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658963603,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658963613,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658963828,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658963857,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658963948,34.92,76169.5,92.6,-0.45506,0.00024,18.88917]
[1779658964150,34.92,76136.62,92.6,-0.4629,0.00024,18.9195]
[1779658964592,34.92,76136.62,92.6,-0.4629,0.00024,18.9195]
[1779658964737,34.92,76125.6,92.6,-0.46553,0.00024,18.92802]
[1779658965332,34.92,76125.6,92.6,-0.46553,0.00024,18.92802]
[1779658965782,34.92,76125.6,92.6,-0.46553,0.00024,18.92802]
[1779658967260,34.92,76122.98,92.6,-0.46616,0.00024,18.92993]
[1779658972608,34.93,76120.9,92.6,-0.46666,0.00024,18.93142]
[1779658975342,34.93,76119.65,92.6,-0.46696,0.00024,18.9323]
[1779658975516,34.93,76119.65,92.6,-0.46696,0.00024,18.9323]
[1779658975542,34.93,76119.65,92.6,-0.46696,0.00024,18.9323]
[1779658977122,34.93,76121.3,92.6,-0.46656,0.00024,18.93114]
[1779658977165,34.93,76121.3,92.6,-0.46656,0.00024,18.93114]
[1779658977174,34.93,76121.3,92.6,-0.46656,0.00024,18.93114]
[1779658977767,34.93,76130.46,92.6,-0.46438,0.00024,18.92439]
[1779658978499,34.93,76130.46,92.6,-0.46438,0.00024,18.92439]
[1779658983692,34.94,76134.94,92.6,-0.46331,0.00024,18.9209]
[1779658987650,34.94,76136.49,92.6,-0.46294,0.00024,18.91967]
[1779658989559,34.94,76136.64,92.6,-0.46291,0.00024,18.91955]
[1779658990392,34.94,76137.12,92.6,-0.4628,0.00024,18.91917]
[1779658990399,34.94,76137.12,92.6,-0.4628,0.00024,18.91917]
[1779658990435,34.94,76137.12,92.6,-0.4628,0.00024,18.91917]
[1779658990740,34.94,76138.14,92.6,-0.46255,0.00024,18.91834]
[1779658993041,34.94,76138.35,92.6,-0.4625,0.00024,18.91817]
[1779658993680,34.94,76138.77,92.6,-0.4624,0.00024,18.91782]
[1779658993766,34.94,76138.77,92.6,-0.4624,0.00024,18.91782]
[1779658993882,34.94,76138.77,92.6,-0.4624,0.00024,18.91782]
[1779658993984,34.94,76138.53,92.6,-0.46246,0.00024,18.91801]
[1779658994961,34.94,76138.53,92.6,-0.46246,0.00024,18.91801]
[1779658994980,34.94,76138.53,92.6,-0.46246,0.00024,18.91801]
[1779658995987,34.95,76136.04,92.6,-0.46306,0.00024,18.92005]
[1779658996044,34.95,76127.93,92.6,-0.46499,0.00024,18.92636]
[1779658996680,34.95,76127.93,92.6,-0.46499,0.00024,18.92636]
[1779658996782,34.95,76123.64,92.6,-0.46602,0.00024,18.92952]
[1779658997351,34.95,76123.64,92.6,-0.46602,0.00024,18.92952]
[1779658999557,34.95,76122.1,92.6,-0.46639,0.00024,18.93063]
[1779659004838,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005342,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005353,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005383,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005470,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005501,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005690,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005715,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659005723,34.95,76121.25,92.6,-0.46659,0.00024,18.93124]
[1779659006374,34.95,76117.34,92.6,-0.46753,0.00024,18.93395]
[1779659006852,34.95,76109.71,92.6,-0.46935,0.00024,18.93892]
[1779659007460,34.95,76109.71,92.6,-0.46935,0.00024,18.93892]
[1779659007864,34.95,76109.71,92.6,-0.46935,0.00024,18.93892]
[1779659011343,34.95,76107.17,92.6,-0.46995,0.00024,18.93587]
[1779659011359,34.95,76107.17,92.6,-0.46995,0.00024,18.93587]
[1779659011372,34.95,76107.17,92.6,-0.46995,0.00024,18.93587]
[1779659011443,34.95,76107.17,92.6,-0.46995,0.00024,18.93587]
[1779659011512,34.95,76107.17,92.6,-0.46995,0.00024,18.93587]
[1779659011842,34.95,76107.17,92.6,-0.46995,0.00024,18.93587]
[1779659012264,34.95,76105.69,92.6,-0.47031,0.00024,18.93677]
[1779659014121,34.96,76099.21,92.6,-0.47186,0.00024,18.94051]
[1779659014654,34.96,76099.21,92.6,-0.47186,0.00024,18.94051]
[1779659017627,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017659,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017685,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017685,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017717,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017849,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017967,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659017980,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659018007,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659018044,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659018133,34.96,76095.77,92.6,-0.47268,0.00024,18.94238]
[1779659018179,34.96,76102.02,92.6,-0.47119,0.00024,18.93893]
[1779659018990,34.96,76102.02,92.6,-0.47119,0.00024,18.93893]
[1779659019052,34.96,76102.02,92.6,-0.47119,0.00024,18.93893]
[1779659019143,34.96,76121.36,92.6,-0.46657,0.00024,18.92656]
[1779659019348,34.96,76121.36,92.6,-0.46657,0.00024,18.92656]
[1779659019631,34.96,76121.36,92.6,-0.46657,0.00024,18.92656]
[1779659020950,34.96,76123.71,92.6,-0.466,0.00024,18.92489]
[1779659021818,34.96,76123.71,92.6,-0.466,0.00024,18.92489]
[1779659021897,34.96,76123.71,92.6,-0.466,0.00024,18.92489]
[1779659022893,34.96,76124.9,92.6,-0.46572,0.00024,18.92402]
[1779659022940,34.96,76124.9,92.6,-0.46572,0.00024,18.92402]
[1779659023019,34.96,76124.9,92.6,-0.46572,0.00024,18.92402]
[1779659023033,34.96,76124.9,92.6,-0.46572,0.00024,18.92402]
[1779659023902,34.96,76122.09,92.6,-0.46639,0.00024,18.92605]
[1779659024795,34.96,76123.89,92.6,-0.46596,0.00024,18.92476]
[1779659024818,34.96,76123.89,92.6,-0.46596,0.00024,18.92476]
[1779659024830,34.96,76123.89,92.6,-0.46596,0.00024,18.92476]
[1779659028010,34.96,76128.65,92.6,-0.46483,0.00024,18.92125]
[1779659028503,34.96,76128.65,92.6,-0.46483,0.00024,18.92125]
[1779659028635,34.96,76128.65,92.6,-0.46483,0.00024,18.92125]
[1779659029912,34.96,76130.36,92.6,-0.46442,0.00024,18.91995]
[1779659029957,34.96,76130.36,92.6,-0.46442,0.00024,18.91995]
[1779659030054,34.96,76135.85,92.6,-0.46311,0.00024,18.91564]
[1779659031529,34.97,76138.93,92.6,-0.46238,0.00024,18.91314]
[1779659033788,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033811,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033819,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033898,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033940,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033948,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033948,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033965,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659033967,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659034032,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659034094,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659034150,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659034201,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659034321,34.97,76138.51,92.6,-0.46248,0.00024,18.91349]
[1779659034263,34.97,76122.27,92.6,-0.46636,0.00024,18.92594]
[1779659034484,34.97,76122.27,92.6,-0.46636,0.00024,18.92594]
[1779659034831,34.97,76122.27,92.6,-0.46636,0.00024,18.92594]
[1779659035352,34.97,76091.42,92.6,-0.47373,0.00024,18.94465]
[1779659035775,34.97,76091.42,92.6,-0.47373,0.00024,18.94465]
[1779659036168,34.97,76091.42,92.6,-0.47373,0.00024,18.94465]
[1779659036236,34.97,76092.61,92.6,-0.47344,0.00024,18.94405]
[1779659036920,34.97,76092.61,92.6,-0.47344,0.00024,18.94405]
[1779659037299,34.97,76092.61,92.6,-0.47344,0.00024,18.94405]
[1779659037302,34.97,76092.61,92.6,-0.47344,0.00024,18.94405]
[1779659038376,34.98,76096.49,92.6,-0.47252,0.00024,18.94203]
[1779659039840,34.98,76094.62,92.6,-0.47297,0.00024,18.94302]
[1779659039887,34.98,76094.62,92.6,-0.47297,0.00024,18.94302]
[1779659040191,34.98,76094.62,92.6,-0.47297,0.00024,18.94302]
[1779659041195,34.98,76091.63,92.6,-0.47368,0.00024,18.94456]
[1779659041228,34.98,76091.63,92.6,-0.47368,0.00024,18.94456]
[1779659041230,34.98,76091.32,92.6,-0.47376,0.00024,18.94471]
[1779659047144,34.98,76090.63,92.6,-0.47392,0.00024,18.94507]
[1779659052159,34.99,76090.32,92.6,-0.474,0.00024,18.94522]
[1779659054869,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659054908,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055058,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055185,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055222,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055291,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055309,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055347,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055368,34.99,76086.52,92.6,-0.47491,0.00024,18.94705]
[1779659055358,34.99,76079.59,92.6,-0.47657,0.00024,18.95013]
[1779659056208,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659056503,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659056715,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659057147,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659057171,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659057178,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659057287,34.99,76064.13,92.6,-0.48027,0.00024,18.9558]
[1779659057332,35.0,76056.86,92.6,-0.48201,0.00024,18.95791]
[1779659057490,35.0,76056.86,92.6,-0.48201,0.00024,18.95791]
[1779659057497,35.0,76056.86,92.6,-0.48201,0.00024,18.95791]
[1779659057962,35.0,76056.86,92.6,-0.48201,0.00024,18.95791]
[1779659058222,35.0,76056.42,92.6,-0.48211,0.00024,18.95802]
[1779659060242,35.0,76055.41,92.6,-0.48236,0.00024,18.95829]
[1779659063188,35.01,76055.52,92.6,-0.48233,0.00024,18.95826]
[1779659063260,35.01,76048.92,92.6,-0.48391,0.00024,18.9598]
[1779659064663,35.01,76047.38,92.6,-0.48428,0.00024,18.96011]
[1779659065198,35.01,76047.38,92.6,-0.48428,0.00024,18.96011]
[1779659065216,35.01,76047.38,92.6,-0.48428,0.00024,18.96011]
[1779659065370,35.01,76047.38,92.6,-0.48428,0.00024,18.96011]
[1779659065378,35.01,76047.38,92.6,-0.48428,0.00024,18.96011]
[1779659065411,35.01,76046.23,92.6,-0.48456,0.00024,18.96034]
[1779659065475,35.01,76046.23,92.6,-0.48456,0.00024,18.96034]
[1779659065740,35.01,76046.23,92.7,-0.48456,0.00024,18.96034]
[1779659065758,35.01,76046.23,92.7,-0.48456,0.00024,18.96034]
[1779659065799,35.01,76046.23,92.7,-0.48456,0.00024,18.96034]
[1779659065844,35.01,76046.23,92.7,-0.48456,0.00024,18.96034]
[1779659066027,35.01,76046.23,92.7,-0.48456,0.00024,18.96034]
[1779659066280,35.01,76059.03,92.7,-0.48149,0.00024,18.95733]
[1779659066775,35.01,76059.03,92.7,-0.48149,0.00024,18.95733]
[1779659066835,35.01,76059.03,92.7,-0.48149,0.00024,18.95733]
[1779659067221,35.01,76059.03,92.7,-0.48149,0.00024,18.95733]
[1779659067288,35.01,76065.87,92.7,-0.47986,0.00024,18.95526]
[1779659067417,35.01,76065.87,92.7,-0.47986,0.00024,18.95526]
[1779659067454,35.01,76065.87,92.7,-0.47986,0.00024,18.95526]
[1779659067490,35.01,76065.87,92.7,-0.47986,0.00024,18.95526]
[1779659067937,35.01,76065.87,92.7,-0.47986,0.00024,18.95526]
[1779659068295,35.01,76073.16,92.7,-0.47811,0.00024,18.95271]
[1779659068406,35.01,76073.16,92.7,-0.47811,0.00024,18.95271]
[1779659068409,35.01,76073.16,92.7,-0.47811,0.00024,18.95271]
[1779659068523,35.01,76073.16,92.7,-0.47811,0.00024,18.95271]
[1779659068548,35.01,76073.16,92.7,-0.47811,0.00024,18.95271]
[1779659068803,35.01,76073.16,92.7,-0.47811,0.00024,18.95271]
[1779659069301,35.04,76073.93,92.7,-0.47794,0.00024,18.95244]
[1779659070312,35.04,76073.93,92.7,-0.47794,0.00024,18.95244]
[1779659070344,35.04,76073.04,92.7,-0.47815,0.00024,18.95278]
[1779659071364,35.04,76073.04,92.7,-0.47815,0.00024,18.95278]
[1779659072323,35.04,76075.36,92.7,-0.4776,0.00024,18.94727]
[1779659072739,35.04,76075.36,92.7,-0.4776,0.00024,18.94727]
[1779659073330,35.04,76075.37,92.7,-0.47759,0.00024,18.94727]
[1779659073950,35.04,76075.37,92.7,-0.47759,0.00024,18.94727]
[1779659074337,35.04,76075.47,92.7,-0.47757,0.00024,18.94723]
[1779659074420,35.04,76075.47,92.7,-0.47757,0.00024,18.94723]
[1779659075344,35.04,76075.94,92.7,-0.47746,0.00024,18.94705]
[1779659076704,35.04,76077.05,92.7,-0.47719,0.00024,18.94661]
[1779659077051,35.04,76077.05,92.7,-0.47719,0.00024,18.94661]
[1779659077358,35.04,76081.02,92.7,-0.47625,0.00024,18.94496]
[1779659078696,35.05,76081.47,92.7,-0.47614,0.00024,18.94477]
[1779659079372,35.05,76081.62,92.7,-0.4761,0.00024,18.94471]
[1779659079494,35.05,76081.62,92.7,-0.4761,0.00024,18.94471]
[1779659079542,35.05,76081.62,92.7,-0.4761,0.00024,18.94471]
[1779659079586,35.05,76081.62,92.7,-0.4761,0.00024,18.94471]
[1779659080877,35.05,76083.32,92.7,-0.4757,0.00024,18.94397]
[1779659081703,35.05,76079.8,92.7,-0.47654,0.00024,18.94549]
[1779659081763,35.05,76079.8,92.7,-0.47654,0.00024,18.94549]
[1779659082393,35.05,76073.74,92.7,-0.47799,0.00024,18.94791]
[1779659082421,35.05,76073.74,92.7,-0.47799,0.00024,18.94791]
[1779659083113,35.05,76073.74,92.7,-0.47799,0.00024,18.94791]
[1779659083259,35.05,76073.74,92.7,-0.47799,0.00024,18.94791]
[1779659083569,35.05,76072.97,92.7,-0.47817,0.00024,18.9482]
[1779659083958,35.05,76072.97,92.7,-0.47817,0.00024,18.9482]
[1779659084109,35.05,76072.97,92.7,-0.47817,0.00024,18.9482]
[1779659086054,35.05,76069.47,92.7,-0.47901,0.00024,18.94946]
[1779659088730,35.06,76063.39,92.7,-0.48046,0.00024,18.95146]
[1779659091656,35.06,76066.32,92.7,-0.47976,0.00024,18.95054]
[1779659091669,35.06,76066.32,92.7,-0.47976,0.00024,18.95054]
[1779659091684,35.06,76066.32,92.7,-0.47976,0.00024,18.95054]
[1779659091949,35.07,76065.09,92.7,-0.48006,0.00024,18.95094]
[1779659092471,35.07,76065.09,92.7,-0.48006,0.00024,18.95094]
[1779659092482,35.07,76065.09,92.7,-0.48006,0.00024,18.95094]
[1779659092914,35.07,76065.09,92.7,-0.48006,0.00024,18.95094]
[1779659093303,35.08,76057.66,92.7,-0.48184,0.00024,18.95313]
[1779659094039,35.08,76057.66,92.7,-0.48184,0.00024,18.95313]
[1779659094104,35.08,76057.66,92.7,-0.48184,0.00024,18.95313]
[1779659094152,35.08,76057.66,92.7,-0.48184,0.00024,18.95313]
[1779659094673,35.1,76056.34,92.7,-0.48216,0.00024,18.95348]
[1779659094933,35.1,76056.34,92.7,-0.48216,0.00024,18.95348]
[1779659094969,35.1,76050.1,92.7,-0.48365,0.00024,18.95497]
[1779659097639,35.11,76048.94,92.7,-0.48393,0.00024,18.95522]
[1779659097941,35.11,76048.94,92.7,-0.48393,0.00024,18.95522]
[1779659098008,35.11,76048.94,92.7,-0.48393,0.00024,18.95522]
[1779659098021,35.11,76048.94,92.7,-0.48393,0.00024,18.95522]
[1779659098110,35.11,76051.87,92.7,-0.48323,0.00024,18.95458]
[1779659098601,35.11,76051.87,92.7,-0.48323,0.00024,18.95458]
[1779659098650,35.11,76051.87,92.7,-0.48323,0.00024,18.95458]
[1779659099222,35.1,76056.02,92.7,-0.48224,0.00024,18.95357]
[1779659099506,35.1,76056.02,92.7,-0.48224,0.00024,18.95357]
[1779659101734,35.11,76058.93,92.7,-0.48154,0.00024,18.9528]
[1779659101750,35.11,76058.93,92.7,-0.48154,0.00024,18.9528]
[1779659101780,35.11,76058.93,92.7,-0.48154,0.00024,18.9528]
[1779659102360,35.11,76058.93,92.7,-0.48154,0.00024,18.9528]
[1779659102387,35.11,76058.93,92.7,-0.48154,0.00024,18.9528]
[1779659102395,35.11,76058.93,92.7,-0.48154,0.00024,18.9528]
[1779659103541,35.11,76063.54,92.7,-0.48044,0.00024,18.95146]
[1779659106058,35.12,76064.22,92.7,-0.48028,0.00024,18.95125]
[1779659106103,35.12,76064.22,92.7,-0.48028,0.00024,18.95125]
[1779659106175,35.12,76064.22,92.7,-0.48028,0.00024,18.95125]
[1779659106195,35.12,76064.22,92.7,-0.48028,0.00024,18.95125]
[1779659107219,35.12,76064.61,92.7,-0.48019,0.00024,18.95113]
[1779659107236,35.12,76064.61,92.7,-0.48019,0.00024,18.95113]
[1779659107259,35.12,76064.61,92.7,-0.48019,0.00024,18.95113]
[1779659107284,35.12,76064.61,92.7,-0.48019,0.00024,18.95113]
[1779659107303,35.12,76064.61,92.7,-0.48019,0.00024,18.95113]
[1779659107335,35.14,76068.64,92.7,-0.47924,0.00024,18.94982]
[1779659107802,35.14,76068.64,92.7,-0.47924,0.00024,18.94982]
[1779659107830,35.14,76082.97,92.7,-0.47582,0.00024,18.94424]
[1779659108808,35.14,76082.97,92.7,-0.47582,0.00024,18.94424]
[1779659108909,35.16,76087.88,92.7,-0.47466,0.00024,18.94204]
[1779659110029,35.16,76087.88,92.7,-0.47466,0.00024,18.94204]
[1779659110649,35.17,76090.66,92.7,-0.474,0.00024,18.94071]
[1779659116632,35.21,76089.47,92.7,-0.47431,0.00024,18.94135]
[1779659117568,35.21,76089.47,92.7,-0.47431,0.00024,18.94135]
[1779659118225,35.21,76089.47,92.7,-0.47431,0.00024,18.94135]
[1779659118989,35.21,76089.29,92.7,-0.47435,0.00024,18.94144]
[1779659119061,35.21,76089.29,92.7,-0.47435,0.00024,18.94144]
[1779659119797,35.21,76089.29,92.7,-0.47435,0.00024,18.94144]
[1779659120047,35.21,76089.29,92.7,-0.47435,0.00024,18.94144]
[1779659120135,35.21,76084.22,92.7,-0.47556,0.00024,18.94378]
[1779659120660,35.23,76079.72,92.7,-0.47663,0.00024,18.94573]
[1779659121956,35.23,76079.72,92.7,-0.47663,0.00024,18.94573]
[1779659122093,35.23,76079.72,92.7,-0.47663,0.00024,18.94573]
[1779659122679,35.25,76079.85,92.7,-0.47661,0.00024,18.9457]
[1779659123107,35.25,76073.74,92.7,-0.47806,0.00024,18.9481]
[1779659124036,35.25,76073.74,92.7,-0.47806,0.00024,18.9481]
[1779659124257,35.25,76073.74,92.7,-0.47806,0.00024,18.9481]
[1779659124269,35.25,76073.74,92.7,-0.47806,0.00024,18.9481]
[1779659124323,35.25,76067.33,92.7,-0.47959,0.00024,18.95036]
[1779659124936,35.25,76067.33,92.7,-0.47959,0.00024,18.95036]
[1779659124976,35.25,76067.33,92.7,-0.47959,0.00024,18.95036]
[1779659124982,35.25,76067.33,92.7,-0.47959,0.00024,18.95036]
[1779659126532,35.26,76063.49,92.7,-0.4805,0.00024,18.95157]
[1779659126877,35.26,76063.49,92.7,-0.4805,0.00024,18.95157]
[1779659127103,35.26,76063.49,92.7,-0.4805,0.00024,18.95157]
[1779659127423,35.26,76063.49,92.7,-0.4805,0.00024,18.95157]
[1779659128557,35.26,76062.41,92.7,-0.48076,0.00024,18.9519]
[1779659128566,35.26,76062.41,92.7,-0.48076,0.00024,18.9519]
[1779659128717,35.26,76059.08,92.7,-0.48155,0.00024,18.95285]
[1779659133027,35.25,76053.88,92.7,-0.48278,0.00024,18.94956]
[1779659133510,35.25,76053.88,92.7,-0.48278,0.00024,18.94956]
[1779659133515,35.25,76053.88,92.7,-0.48278,0.00024,18.94956]
[1779659134038,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659134536,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659134696,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659134771,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659135129,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659135275,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659135310,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659135414,35.25,76047.34,92.7,-0.48434,0.00024,18.95098]
[1779659135449,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659135539,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659135659,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659135705,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659135898,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659136256,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659136458,35.25,76051.91,92.7,-0.48325,0.00024,18.95002]
[1779659136265,35.25,76060.08,92.7,-0.48131,0.00024,18.94795]
[1779659136821,35.25,76060.08,92.7,-0.48131,0.00024,18.94795]
[1779659137375,35.25,76060.08,92.7,-0.48131,0.00024,18.94795]
[1779659136914,35.26,76066.25,92.7,-0.47984,0.00024,18.94609]
[1779659137577,35.26,76066.25,92.7,-0.47984,0.00024,18.94609]
[1779659138014,35.26,76066.25,92.7,-0.47984,0.00024,18.94609]
[1779659138205,35.26,76066.25,92.7,-0.47984,0.00024,18.94609]
[1779659138262,35.26,76066.25,92.7,-0.47984,0.00024,18.94609]
[1779659138303,35.28,76071.6,92.7,-0.47858,0.00024,18.94429]
[1779659139682,35.28,76071.35,92.7,-0.47864,0.00024,18.94438]
[1779659139754,35.28,76071.35,92.7,-0.47864,0.00024,18.94438]
[1779659139908,35.28,76071.35,92.7,-0.47864,0.00024,18.94438]
[1779659140378,35.28,76071.35,92.7,-0.47864,0.00024,18.94438]
[1779659140412,35.28,76071.35,92.7,-0.47864,0.00024,18.94438]
[1779659141285,35.28,76068.43,92.7,-0.47933,0.00024,18.94539]
[1779659141348,35.28,76068.43,92.7,-0.47933,0.00024,18.94539]
[1779659141368,35.28,76068.43,92.7,-0.47933,0.00024,18.94539]
[1779659141381,35.28,76068.43,92.7,-0.47933,0.00024,18.94539]
[1779659141423,35.28,76068.43,92.7,-0.47933,0.00024,18.94539]
[1779659142329,35.28,76066.3,92.7,-0.47984,0.00024,18.94609]
[1779659143428,35.3,76066.39,92.7,-0.47982,0.00024,18.94608]
[1779659143431,35.3,76079.69,92.7,-0.47667,0.00024,18.94121]
[1779659143827,35.3,76086.43,92.7,-0.47507,0.00024,18.93828]
[1779659145048,35.3,76086.43,92.7,-0.47507,0.00024,18.93828]
[1779659145390,35.3,76086.43,92.7,-0.47507,0.00024,18.93828]
[1779659145462,35.31,76086.58,92.7,-0.47503,0.00024,18.93822]
[1779659147412,35.31,76086.44,92.7,-0.47507,0.00024,18.93828]
[1779659147442,35.31,76086.44,92.7,-0.47507,0.00024,18.93828]
[1779659147458,35.31,76086.44,92.7,-0.47507,0.00024,18.93828]
[1779659147514,35.31,76086.44,92.7,-0.47507,0.00024,18.93828]
[1779659147561,35.31,76086.44,92.7,-0.47507,0.00024,18.93828]
[1779659147568,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659147597,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659147655,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659147739,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659147807,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659147839,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659147938,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659148017,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659148079,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659148149,35.31,76087.01,92.7,-0.47493,0.00024,18.93802]
[1779659148254,35.31,76070.42,92.7,-0.47887,0.00024,18.94473]
[1779659148789,35.31,76070.42,92.7,-0.47887,0.00024,18.94473]
[1779659148819,35.31,76070.42,92.7,-0.47887,0.00024,18.94473]
[1779659148872,35.31,76066.62,92.7,-0.47977,0.00024,18.94601]
[1779659150202,35.31,76066.62,92.7,-0.47977,0.00024,18.94601]
[1779659150378,35.31,76066.62,92.7,-0.47977,0.00024,18.94601]
[1779659150478,35.31,76071.23,92.7,-0.47868,0.00024,18.94445]
[1779659155072,35.32,76070.09,92.7,-0.47895,0.00024,18.94486]
[1779659157343,35.32,76069.39,92.7,-0.47912,0.00024,18.9451]
[1779659157402,35.32,76069.39,92.7,-0.47912,0.00024,18.9451]
[1779659157446,35.32,76069.39,92.7,-0.47912,0.00024,18.9451]
[1779659157722,35.32,76068.87,92.7,-0.47924,0.00024,18.94528]
[1779659159463,35.32,76068.07,92.7,-0.47943,0.00024,18.94555]
[1779659160612,35.33,76067.18,92.7,-0.47964,0.00024,18.94585]
[1779659160720,35.33,76067.18,92.7,-0.47964,0.00024,18.94585]
[1779659161449,35.33,76067.18,92.7,-0.47964,0.00024,18.94585]
[1779659161528,35.33,76068.71,92.7,-0.47928,0.00024,18.94534]
[1779659161773,35.33,76068.71,92.7,-0.47928,0.00024,18.94534]
[1779659164171,35.33,76073.17,92.7,-0.47822,0.00024,18.94377]
[1779659164315,35.33,76073.17,92.7,-0.47822,0.00024,18.94377]
[1779659164618,35.34,76073.6,92.7,-0.47812,0.00024,18.94362]
[1779659164703,35.34,76073.6,92.7,-0.47812,0.00024,18.94362]
[1779659164742,35.34,76073.6,92.7,-0.47812,0.00024,18.94362]
[1779659164828,35.34,76073.6,92.7,-0.47812,0.00024,18.94362]
[1779659165183,35.34,76073.6,92.7,-0.47812,0.00024,18.94362]
[1779659165284,35.34,76068.82,92.7,-0.47926,0.00024,18.94531]
[1779659166718,35.34,76067.81,92.7,-0.4795,0.00024,18.94565]
[1779659166744,35.34,76067.81,92.7,-0.4795,0.00024,18.94565]
[1779659172039,35.35,76068.04,92.7,-0.47945,0.00024,18.94558]
[1779659176089,35.35,76066.63,92.7,-0.47978,0.00024,18.94604]
[1779659176673,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659176691,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659176703,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659176742,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659176762,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659176906,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659177003,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659177031,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659177141,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659177214,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659177261,35.35,76065.2,92.7,-0.48012,0.00024,18.9465]
[1779659177445,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659177760,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659177947,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659178181,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659178226,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659178448,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659178494,35.36,76047.64,92.7,-0.48428,0.00024,18.95096]
[1779659178496,35.35,76030.25,92.7,-0.48841,0.00024,18.95334]
[1779659178668,35.35,76030.25,92.7,-0.48841,0.00024,18.95334]
[1779659179457,35.35,76030.25,92.7,-0.48841,0.00024,18.95334]
[1779659179503,35.35,76045.91,92.7,-0.48469,0.00024,18.95129]
[1779659179827,35.35,76045.91,92.7,-0.48469,0.00024,18.95129]
[1779659180091,35.35,76045.91,92.7,-0.48469,0.00024,18.95129]
[1779659180243,35.35,76057.37,92.7,-0.48198,0.00024,18.94874]
[1779659181558,35.35,76058.13,92.7,-0.4818,0.00024,18.94854]
[1779659184133,35.35,76044.07,92.7,-0.48513,0.00024,18.95161]
[1779659184616,35.35,76044.07,92.7,-0.48513,0.00024,18.95161]
[1779659184617,35.35,76044.07,92.7,-0.48513,0.00024,18.95161]
[1779659184724,35.35,76044.07,92.7,-0.48513,0.00024,18.95161]
[1779659185276,35.35,76035.91,92.7,-0.48707,0.00024,18.95279]
[1779659187524,35.35,76030.91,92.7,-0.48825,0.00024,18.95328]
[1779659189405,35.35,76032.19,92.7,-0.48795,0.00024,18.95317]
[1779659193532,35.34,76031.26,92.7,-0.48817,0.00024,18.94864]
[1779659198079,35.34,76028.44,92.7,-0.48884,0.00024,18.94885]
[1779659198562,35.34,76029.22,92.7,-0.48865,0.00024,18.9488]
[1779659198638,35.34,76029.22,92.7,-0.48865,0.00024,18.9488]
[1779659198644,35.34,76029.22,92.7,-0.48865,0.00024,18.9488]
[1779659198649,35.34,76029.22,92.7,-0.48865,0.00024,18.9488]
[1779659198670,35.34,76029.22,92.7,-0.48865,0.00024,18.9488]
[1779659198712,35.34,76029.22,92.7,-0.48865,0.00024,18.9488]
[1779659199244,35.34,76023.19,92.7,-0.49008,0.00024,18.94911]
[1779659199765,35.34,76023.19,92.7,-0.49008,0.00024,18.94911]
[1779659200379,35.34,76023.19,92.7,-0.49008,0.00024,18.94911]
[1779659200452,35.35,76026.27,92.7,-0.48935,0.00024,18.94898]
[1779659201163,35.35,76026.27,92.7,-0.48935,0.00024,18.94898]
[1779659201282,35.35,76026.27,92.7,-0.48935,0.00024,18.94898]
[1779659201381,35.35,76031.91,92.7,-0.48801,0.00024,18.94858]
[1779659202265,35.35,76036.64,92.7,-0.48689,0.00024,18.94808]
[1779659203969,35.35,76039.68,92.7,-0.48617,0.00024,18.94768]
[1779659204358,35.35,76039.68,92.7,-0.48617,0.00024,18.94768]
[1779659207300,35.35,76047.13,92.7,-0.4844,0.00024,18.94644]
[1779659208822,35.35,76049.36,92.7,-0.48387,0.00024,18.94599]
[1779659209061,35.35,76049.36,92.7,-0.48387,0.00024,18.94599]
[1779659209238,35.35,76049.36,92.7,-0.48387,0.00024,18.94599]
[1779659210453,35.35,76055.74,92.7,-0.48236,0.00024,18.94454]
[1779659210914,35.35,76055.74,92.7,-0.48236,0.00024,18.94454]
[1779659211328,35.35,76061.03,92.7,-0.48111,0.00024,18.94312]
[1779659214025,35.35,76062.21,92.7,-0.48083,0.00024,18.94278]
[1779659219006,35.36,76058.98,92.7,-0.48159,0.00024,18.9437]
[1779659220230,35.36,76058.43,92.7,-0.48172,0.00024,18.94385]
[1779659220265,35.36,76058.43,92.7,-0.48172,0.00024,18.94385]
[1779659220519,35.36,76058.43,92.7,-0.48172,0.00024,18.94385]
[1779659220593,35.36,76057.83,92.7,-0.48187,0.00024,18.94401]
[1779659220768,35.36,76057.83,92.7,-0.48187,0.00024,18.94401]
[1779659221356,35.36,76057.83,92.7,-0.48187,0.00024,18.94401]
[1779659221769,35.36,76061.42,92.7,-0.48102,0.00024,18.94302]
[1779659222270,35.36,76061.42,92.7,-0.48102,0.00024,18.94302]
[1779659222407,35.36,76067.18,92.7,-0.47965,0.00024,18.94125]
[1779659224858,35.36,76069.63,92.7,-0.47907,0.00024,18.94044]
[1779659227146,35.37,76071.36,92.7,-0.47866,0.00024,18.93984]
[1779659227501,35.37,76071.36,92.7,-0.47866,0.00024,18.93984]
[1779659227530,35.37,76071.08,92.7,-0.47873,0.00024,18.93994]
[1779659227624,35.37,76071.08,92.7,-0.47873,0.00024,18.93994]
[1779659227678,35.37,76071.08,92.7,-0.47873,0.00024,18.93994]
[1779659228158,35.37,76071.08,92.7,-0.47873,0.00024,18.93994]
[1779659228449,35.37,76082.03,92.7,-0.47614,0.00024,18.93569]
[1779659229865,35.37,76084.01,92.7,-0.47567,0.00024,18.93483]
[1779659234004,35.38,76088.68,92.7,-0.47457,0.00024,18.93273]
[1779659235681,35.39,76088.59,92.7,-0.47459,0.00024,18.93278]
[1779659235740,35.39,76088.59,92.7,-0.47459,0.00024,18.93278]
[1779659239822,35.4,76089.44,92.7,-0.47439,0.00024,18.93239]
[1779659245571,35.41,76089.47,92.7,-0.47439,0.00024,18.9324]
[1779659247691,35.41,76092.74,92.7,-0.47362,0.00024,18.93082]
[1779659247712,35.41,76092.74,92.7,-0.47362,0.00024,18.93082]
[1779659247724,35.41,76092.74,92.7,-0.47362,0.00024,18.93082]
[1779659247729,35.41,76092.74,92.7,-0.47362,0.00024,18.93082]
[1779659247770,35.41,76092.74,92.7,-0.47362,0.00024,18.93082]
[1779659248594,35.41,76097.97,92.7,-0.47239,0.00024,18.92814]
[1779659249355,35.41,76097.97,92.7,-0.47239,0.00024,18.92814]
[1779659250456,35.41,76097.97,92.7,-0.47239,0.00024,18.92814]
[1779659250558,35.42,76105.64,92.7,-0.47058,0.00024,18.92388]
[1779659251872,35.42,76111.41,92.7,-0.46921,0.00024,18.9158]
[1779659257657,35.42,76112.36,92.7,-0.46899,0.00024,18.91522]
[1779659262691,35.43,76112.76,92.7,-0.4689,0.00024,18.91498]
[1779659265178,35.43,76112.79,92.7,-0.46889,0.00024,18.91496]
[1779659265204,35.43,76112.79,92.7,-0.46889,0.00024,18.91496]
[1779659265254,35.43,76112.79,92.7,-0.46889,0.00024,18.91496]
[1779659265363,35.43,76112.79,92.7,-0.46889,0.00024,18.91496]
[1779659265460,35.43,76112.79,92.7,-0.46889,0.00024,18.91496]
[1779659265460,35.43,76112.79,92.7,-0.46889,0.00024,18.91496]
[1779659265532,35.43,76112.66,92.7,-0.46892,0.00024,18.91505]
[1779659265678,35.43,76112.66,92.7,-0.46892,0.00024,18.91505]
[1779659265752,35.43,76089.82,92.7,-0.47432,0.00024,18.92764]
[1779659266893,35.43,76089.82,92.7,-0.47432,0.00024,18.92764]
[1779659267099,35.43,76089.82,92.7,-0.47432,0.00024,18.92764]
[1779659267197,35.43,76075.02,92.7,-0.47782,0.00024,18.93394]
[1779659268516,35.43,76075.02,92.7,-0.47782,0.00024,18.93394]
[1779659268602,35.43,76075.02,92.7,-0.47782,0.00024,18.93394]
[1779659268527,35.43,76071.33,92.7,-0.47869,0.00024,18.93528]
[1779659268669,35.43,76071.33,92.7,-0.47869,0.00024,18.93528]
[1779659268719,35.43,76071.33,92.7,-0.47869,0.00024,18.93528]
[1779659268729,35.43,76071.33,92.7,-0.47869,0.00024,18.93528]
[1779659269668,35.43,76071.44,92.7,-0.47866,0.00024,18.93524]
[1779659270699,35.43,76071.12,92.7,-0.47874,0.00024,18.93536]
[1779659270727,35.43,76071.12,92.7,-0.47874,0.00024,18.93536]
[1779659272563,35.43,76069.84,92.7,-0.47904,0.00024,18.9358]
[1779659274404,35.43,76065.35,92.7,-0.4801,0.00024,18.93727]
[1779659274409,35.43,76065.35,92.7,-0.4801,0.00024,18.93727]
[1779659274417,35.43,76065.35,92.7,-0.4801,0.00024,18.93727]
[1779659274432,35.43,76065.15,92.7,-0.48015,0.00024,18.93733]
[1779659279813,35.42,76063.44,92.7,-0.48055,0.00024,18.93785]
[1779659281489,35.42,76063.44,92.7,-0.48055,0.00024,18.93785]
[1779659283253,35.42,76062.42,92.7,-0.48079,0.00024,18.93815]
[1779659285189,35.42,76062.0,92.7,-0.48089,0.00024,18.93827]
[1779659290891,35.42,76059.37,92.7,-0.48152,0.00024,18.93901]
[1779659292957,35.42,76058.56,92.7,-0.48171,0.00024,18.93923]
[1779659294645,35.42,76058.63,92.7,-0.48169,0.00024,18.93921]
[1779659299386,35.42,76060.15,92.7,-0.48133,0.00024,18.9388]
[1779659299497,35.42,76060.15,92.7,-0.48133,0.00024,18.9388]
[1779659299517,35.42,76060.15,92.7,-0.48133,0.00024,18.9388]
[1779659299543,35.42,76060.15,92.7,-0.48133,0.00024,18.9388]
[1779659299575,35.42,76060.15,92.7,-0.48133,0.00024,18.9388]
[1779659300506,35.42,76060.15,92.7,-0.48133,0.00024,18.9388]
[1779659300572,35.43,76064.97,92.7,-0.48019,0.00024,18.93739]
[1779659301099,35.43,76064.97,92.7,-0.48019,0.00024,18.93739]
[1779659301105,35.43,76064.97,92.7,-0.48019,0.00024,18.93739]
[1779659301328,35.43,76064.97,92.7,-0.48019,0.00024,18.93739]
[1779659301362,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302320,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302369,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302393,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302455,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302463,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302483,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302504,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659302505,35.43,76069.59,92.7,-0.4791,0.00024,18.93588]
[1779659303138,35.43,76073.17,92.7,-0.47825,0.00024,18.93462]
[1779659303592,35.43,76084.78,92.7,-0.47551,0.00024,18.92995]
[1779659304008,35.43,76084.78,92.7,-0.47551,0.00024,18.92995]
[1779659304041,35.43,76094.79,92.7,-0.47314,0.00024,18.92519]
[1779659305640,35.43,76094.79,92.7,-0.47314,0.00024,18.92519]
[1779659308504,35.44,76094.38,92.7,-0.47324,0.00024,18.92541]
[1779659314058,35.45,76095.5,92.7,-0.47298,0.00024,18.92024]
[1779659315571,35.45,76095.5,92.7,-0.47298,0.00024,18.92024]
[1779659315733,35.46,76095.5,92.7,-0.47298,0.00024,18.92025]
[1779659316242,35.46,76095.5,92.7,-0.47298,0.00024,18.92025]
[1779659316672,35.46,76095.5,92.7,-0.47298,0.00024,18.92025]
[1779659316773,35.46,76095.5,92.7,-0.47299,0.00024,18.92025]
[1779659320478,35.46,76096.12,92.7,-0.47284,0.00024,18.91994]
[1779659320652,35.46,76096.12,92.7,-0.47284,0.00024,18.91994]
[1779659321107,35.47,76105.77,92.7,-0.47057,0.00024,18.91466]
[1779659322242,35.47,76105.77,92.7,-0.47057,0.00024,18.91466]
[1779659322477,35.47,76109.95,92.7,-0.46958,0.00024,18.91218]
[1779659323512,35.47,76109.95,92.7,-0.46958,0.00024,18.91218]
[1779659323561,35.47,76109.95,92.7,-0.46958,0.00024,18.91218]
[1779659325562,35.47,76111.63,92.7,-0.46918,0.00024,18.91116]
[1779659329424,35.47,76112.62,92.7,-0.46895,0.00024,18.91055]
[1779659329477,35.47,76112.62,92.7,-0.46895,0.00024,18.91055]
[1779659330170,35.48,76107.04,92.7,-0.47027,0.00024,18.91394]
[1779659334095,35.48,76108.69,92.7,-0.46988,0.00024,18.91296]
[1779659339319,35.48,76109.28,92.7,-0.46975,0.00024,18.91262]
[1779659340240,35.48,76115.96,92.7,-0.46817,0.00024,18.90845]
[1779659343522,35.48,76119.72,92.7,-0.46729,0.00024,18.90597]
[1779659343628,35.48,76119.72,92.7,-0.46729,0.00024,18.90597]
[1779659344116,35.49,76120.16,92.7,-0.46718,0.00024,18.90568]
[1779659344122,35.49,76120.16,92.7,-0.46718,0.00024,18.90568]
[1779659344260,35.49,76120.16,92.7,-0.46718,0.00024,18.90568]
[1779659344266,35.49,76120.16,92.7,-0.46718,0.00024,18.90568]
[1779659344269,35.49,76120.16,92.7,-0.46718,0.00024,18.90568]
[1779659344706,35.49,76120.16,92.7,-0.46718,0.00024,18.90568]
[1779659344332,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659344741,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659344745,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659344850,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659345094,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659345429,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659345608,35.49,76121.33,92.7,-0.46691,0.00024,18.90489]
[1779659345628,35.49,76128.88,92.7,-0.46513,0.00024,18.89955]
[1779659346502,35.49,76128.88,92.7,-0.46513,0.00024,18.89955]
[1779659346515,35.49,76128.88,92.7,-0.46513,0.00024,18.89955]
[1779659346595,35.49,76128.88,92.7,-0.46513,0.00024,18.89955]
[1779659346637,35.49,76128.88,92.7,-0.46513,0.00024,18.89955]
[1779659346644,35.49,76128.88,92.7,-0.46513,0.00024,18.89955]
[1779659347469,35.49,76132.31,92.7,-0.46432,0.00024,18.897]
[1779659347478,35.49,76132.31,92.7,-0.46432,0.00024,18.897]
[1779659347570,35.49,76139.79,92.7,-0.46256,0.00024,18.89117]
[1779659348730,35.49,76140.28,92.7,-0.46245,0.00024,18.89078]
[1779659349029,35.49,76140.28,92.7,-0.46245,0.00024,18.89078]
[1779659349120,35.49,76140.28,92.7,-0.46245,0.00024,18.89078]
[1779659349303,35.49,76135.73,92.7,-0.46352,0.00024,18.89438]
[1779659353902,35.49,76134.6,92.7,-0.46378,0.00024,18.89526]
[1779659353908,35.49,76134.6,92.7,-0.46378,0.00024,18.89526]
[1779659353933,35.49,76134.6,92.7,-0.46378,0.00024,18.89526]
[1779659354339,35.49,76140.38,92.7,-0.46242,0.00024,18.8907]
[1779659355000,35.49,76140.38,92.7,-0.46242,0.00024,18.8907]
[1779659355345,35.49,76144.79,92.7,-0.46139,0.00024,18.88707]
[1779659356311,35.49,76144.79,92.7,-0.46139,0.00024,18.88707]
[1779659356479,35.49,76144.79,92.7,-0.46139,0.00024,18.88707]
[1779659360048,35.49,76144.96,92.7,-0.46134,0.00024,18.88692]
[1779659362055,35.48,76143.26,92.7,-0.46174,0.00024,18.88834]
[1779659362068,35.48,76143.26,92.7,-0.46174,0.00024,18.88834]
[1779659367249,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367255,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367268,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367358,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367426,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367475,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367520,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367569,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367587,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367629,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367732,35.48,76142.51,92.7,-0.46192,0.00024,18.88895]
[1779659367698,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659367897,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659367985,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368090,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368187,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368281,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368539,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368588,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368614,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368739,35.48,76122.25,92.7,-0.46669,0.00024,18.90425]
[1779659368669,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659368769,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659368826,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659368911,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659369652,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659369711,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659369734,35.48,76086.93,92.7,-0.47502,0.00024,18.92443]
[1779659369727,35.49,76079.35,92.7,-0.47681,0.00024,18.92769]
[1779659371380,35.49,76076.95,92.7,-0.47738,0.00024,18.92864]
[1779659371503,35.49,76076.95,92.7,-0.47738,0.00024,18.92864]
[1779659375120,35.49,76077.3,92.7,-0.47729,0.00024,18.92388]
[1779659376854,35.5,76077.32,92.7,-0.47729,0.00024,18.92388]
[1779659377007,35.5,76077.32,92.7,-0.47729,0.00024,18.92388]
[1779659377673,35.5,76077.32,92.7,-0.47729,0.00024,18.92388]
[1779659377707,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659377956,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378044,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378103,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378107,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378110,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378168,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378195,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378227,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378297,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378344,35.5,76084.91,92.7,-0.4755,0.00024,18.92073]
[1779659378671,35.5,76069.72,92.7,-0.47909,0.00024,18.92665]
[1779659379069,35.5,76069.72,92.7,-0.47909,0.00024,18.92665]
[1779659379531,35.5,76069.72,92.7,-0.47909,0.00024,18.92665]
[1779659379563,35.5,76064.65,92.7,-0.48028,0.00024,18.92829]
[1779659380009,35.5,76064.65,92.7,-0.48028,0.00024,18.92829]
[1779659380948,35.5,76064.43,92.7,-0.48034,0.00024,18.92836]
[1779659382933,35.5,76064.4,92.7,-0.48034,0.00024,18.92837]
[1779659383005,35.5,76064.4,92.7,-0.48034,0.00024,18.92837]
[1779659386586,35.5,76060.27,92.7,-0.48132,0.00024,18.92957]
[1779659387132,35.5,76060.27,92.7,-0.48132,0.00024,18.92957]
[1779659387548,35.5,76060.27,92.7,-0.48132,0.00024,18.92957]
[1779659388523,35.5,76061.12,92.7,-0.48112,0.00024,18.92933]
[1779659388547,35.5,76061.12,92.7,-0.48112,0.00024,18.92933]
[1779659388572,35.5,76061.12,92.7,-0.48112,0.00024,18.92933]
[1779659388604,35.5,76061.12,92.7,-0.48112,0.00024,18.92933]
[1779659390614,35.5,76051.6,92.7,-0.48337,0.00024,18.93172]
[1779659391204,35.5,76051.6,92.7,-0.48337,0.00024,18.93172]
[1779659392554,35.49,76050.33,92.7,-0.48367,0.00024,18.93199]
[1779659392561,35.49,76050.33,92.7,-0.48367,0.00024,18.93199]
[1779659392628,35.49,76050.01,92.7,-0.48374,0.00024,18.93206]
[1779659395319,35.49,76049.83,92.7,-0.48379,0.00024,18.9321]
[1779659396683,35.49,76048.89,92.7,-0.48401,0.00024,18.93229]
[1779659396731,35.49,76048.89,92.7,-0.48401,0.00024,18.93229]
[1779659397326,35.5,76052.22,92.7,-0.48322,0.00024,18.93158]
[1779659397425,35.5,76052.22,92.7,-0.48322,0.00024,18.93158]
[1779659397662,35.5,76056.75,92.7,-0.48215,0.00024,18.9305]
[1779659397823,35.5,76056.75,92.7,-0.48215,0.00024,18.9305]
[1779659398670,35.5,76061.0,92.7,-0.48115,0.00024,18.92936]
[1779659398980,35.5,76061.0,92.7,-0.48115,0.00024,18.92936]
[1779659400992,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659400997,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401142,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401211,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401256,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401460,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401514,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401586,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401756,35.5,76065.9,92.7,-0.47999,0.00024,18.9279]
[1779659401746,35.5,76078.67,92.7,-0.47697,0.00024,18.92335]
[1779659401857,35.5,76078.67,92.7,-0.47697,0.00024,18.92335]
[1779659401997,35.5,76078.67,92.7,-0.47697,0.00024,18.92335]
[1779659402009,35.5,76078.67,92.7,-0.47697,0.00024,18.92335]
[1779659402460,35.5,76078.67,92.7,-0.47697,0.00024,18.92335]
[1779659402709,35.5,76078.67,92.7,-0.47697,0.00024,18.92335]
[1779659402698,35.5,76089.71,92.7,-0.47437,0.00024,18.91854]
[1779659403059,35.5,76089.71,92.7,-0.47437,0.00024,18.91854]
[1779659403705,35.5,76092.93,92.7,-0.47361,0.00024,18.91699]
[1779659408740,35.51,76093.37,92.7,-0.47351,0.00024,18.91679]
[1779659413775,35.52,76093.42,92.7,-0.4735,0.00024,18.91678]
[1779659419622,35.53,76093.64,92.7,-0.47346,0.00024,18.91668]
[1779659424853,35.54,76094.77,92.7,-0.4732,0.00024,18.91613]
[1779659429420,35.55,76094.66,92.7,-0.47322,0.00024,18.9162]
[1779659431561,35.55,76094.66,92.7,-0.47322,0.00024,18.9162]
[1779659437944,35.57,76094.84,92.7,-0.47319,0.00024,18.91151]
[1779659442979,35.57,76094.94,92.7,-0.47317,0.00024,18.91147]
[1779659448018,35.58,76094.4,92.7,-0.4733,0.00024,18.91175]
[1779659455071,35.59,76095.11,92.7,-0.47314,0.00024,18.91142]
[1779659461113,35.6,76095.77,92.7,-0.47299,0.00024,18.9111]
[1779659467128,35.61,76095.82,92.7,-0.47298,0.00024,18.91108]
[1779659468162,35.62,76100.83,92.7,-0.4718,0.00024,18.90846]
[1779659469471,35.62,76100.83,92.7,-0.4718,0.00024,18.90846]
[1779659471296,35.62,76103.29,92.7,-0.47123,0.00024,18.90711]
[1779659471323,35.62,76103.29,92.7,-0.47123,0.00024,18.90711]
[1779659471452,35.62,76103.29,92.7,-0.47123,0.00024,18.90711]
[1779659471462,35.62,76103.29,92.7,-0.47123,0.00024,18.90711]
[1779659471465,35.62,76103.29,92.7,-0.47123,0.00024,18.90711]
[1779659471694,35.62,76103.29,92.7,-0.47123,0.00024,18.90711]
[1779659471859,35.62,76104.34,92.7,-0.47098,0.00024,18.90652]
[1779659472181,35.62,76104.34,92.7,-0.47098,0.00024,18.90652]
[1779659472226,35.62,76104.34,92.7,-0.47098,0.00024,18.90652]
[1779659472290,35.62,76104.34,92.7,-0.47098,0.00024,18.90652]
[1779659472359,35.62,76104.34,92.7,-0.47098,0.00024,18.90652]
[1779659472800,35.62,76126.47,92.7,-0.46578,0.00023,18.89241]
[1779659473646,35.62,76126.47,92.7,-0.46578,0.00023,18.89241]
[1779659473652,35.62,76126.47,92.7,-0.46578,0.00023,18.89241]
[1779659473733,35.62,76130.61,92.7,-0.46481,0.00023,18.88942]
[1779659476125,35.62,76131.17,92.7,-0.46468,0.00023,18.889]
[1779659476811,35.62,76131.17,92.7,-0.46468,0.00023,18.889]
[1779659476819,35.62,76131.17,92.7,-0.46468,0.00023,18.889]
[1779659478420,35.62,76131.63,92.7,-0.46457,0.00023,18.88866]
[1779659478882,35.62,76131.64,92.7,-0.46457,0.00023,18.88866]
[1779659483829,35.62,76132.79,92.7,-0.4643,0.00023,18.8878]
[1779659483848,35.62,76132.79,92.7,-0.4643,0.00023,18.8878]
[1779659483896,35.62,76132.79,92.7,-0.4643,0.00023,18.8878]
[1779659483932,35.62,76132.79,92.7,-0.4643,0.00023,18.8878]
[1779659483965,35.62,76132.79,92.7,-0.4643,0.00023,18.8878]
[1779659484009,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484022,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484071,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484080,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484088,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484092,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484258,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484290,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484333,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484425,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484512,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484516,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484866,35.62,76136.02,92.7,-0.46354,0.00023,18.88534]
[1779659484729,35.62,76101.82,92.7,-0.47157,0.00024,18.90793]
[1779659485148,35.62,76101.82,92.7,-0.47157,0.00024,18.90793]
[1779659485213,35.62,76101.82,92.7,-0.47157,0.00024,18.90793]
[1779659485440,35.62,76101.82,92.7,-0.47157,0.00024,18.90793]
[1779659485523,35.62,76085.06,92.7,-0.47551,0.00024,18.91619]
[1779659486294,35.62,76083.1,92.7,-0.47598,0.00024,18.91704]
[1779659489210,35.62,76084.09,92.7,-0.47574,0.00024,18.91662]
[1779659489215,35.62,76084.09,92.7,-0.47574,0.00024,18.91662]
[1779659490096,35.63,76082.92,92.7,-0.47602,0.00024,18.91712]
[1779659490465,35.63,76082.92,92.7,-0.47602,0.00024,18.91712]
[1779659491700,35.63,76083.02,92.7,-0.476,0.00024,18.91708]
[1779659491778,35.63,76083.02,92.7,-0.476,0.00024,18.91708]
[1779659492322,35.63,76083.18,92.7,-0.47596,0.00024,18.91239]
[1779659493343,35.63,76094.76,92.7,-0.47323,0.00024,18.90702]
[1779659494386,35.63,76094.76,92.7,-0.47323,0.00024,18.90702]
[1779659494600,35.63,76095.49,92.7,-0.47306,0.00024,18.90666]
[1779659495392,35.63,76095.49,92.7,-0.47306,0.00024,18.90666]
[1779659495722,35.63,76095.49,92.7,-0.47306,0.00024,18.90666]
[1779659496949,35.63,76097.31,92.7,-0.47263,0.00024,18.90573]
[1779659502406,35.63,76097.94,92.7,-0.47249,0.00024,18.9054]
[1779659507440,35.63,76095.82,92.7,-0.47298,0.00024,18.90649]
[1779659508132,35.63,76095.82,92.7,-0.47298,0.00024,18.90649]
[1779659511220,35.63,76095.74,92.7,-0.473,0.00024,18.90653]
[1779659517513,35.64,76095.64,92.7,-0.47303,0.00024,18.9066]
[1779659522548,35.65,76095.73,92.7,-0.47301,0.00024,18.90656]
[1779659528897,35.65,76097.51,92.7,-0.4726,0.00024,18.90565]
[1779659529597,35.66,76101.47,92.7,-0.47167,0.00023,18.90355]
[1779659531247,35.66,76102.05,92.7,-0.47153,0.00023,18.90324]
[1779659532655,35.66,76102.2,92.7,-0.4715,0.00023,18.90316]
[1779659536517,35.66,76102.37,92.7,-0.47146,0.00023,18.90307]
[1779659536854,35.66,76102.37,92.7,-0.47146,0.00023,18.90307]
[1779659536953,35.66,76103.66,92.7,-0.47116,0.00023,18.90236]
[1779659537139,35.66,76103.66,92.7,-0.47116,0.00023,18.90236]
[1779659537169,35.66,76103.66,92.7,-0.47116,0.00023,18.90236]
[1779659537373,35.66,76103.66,92.7,-0.47116,0.00023,18.90236]
[1779659537664,35.66,76103.66,92.7,-0.47116,0.00023,18.90236]
[1779659537882,35.66,76133.23,92.7,-0.46422,0.00023,18.88296]
[1779659538013,35.66,76133.23,92.7,-0.46422,0.00023,18.88296]
[1779659538504,35.66,76133.23,92.7,-0.46422,0.00023,18.88296]
[1779659538558,35.66,76133.23,92.7,-0.46422,0.00023,18.88296]
[1779659538671,35.66,76133.23,92.7,-0.46422,0.00023,18.88296]
[1779659538734,35.66,76133.23,92.7,-0.46422,0.00023,18.88296]
[1779659538762,35.66,76141.08,92.7,-0.46238,0.00023,18.87686]
[1779659539091,35.66,76141.08,92.7,-0.46238,0.00023,18.87686]
[1779659539183,35.66,76141.08,92.7,-0.46238,0.00023,18.87686]
[1779659540197,35.67,76142.31,92.7,-0.46209,0.00023,18.87587]
[1779659540709,35.67,76142.31,92.7,-0.46209,0.00023,18.87587]
[1779659540756,35.67,76142.31,92.7,-0.46209,0.00023,18.87587]
[1779659544984,35.67,76144.82,92.7,-0.46151,0.00023,18.87381]
[1779659550750,35.66,76141.57,92.7,-0.46226,0.00023,18.87645]
[1779659552778,35.66,76141.95,92.7,-0.46217,0.00023,18.8715]
[1779659552840,35.66,76141.95,92.7,-0.46217,0.00023,18.8715]
[1779659552860,35.66,76141.95,92.7,-0.46217,0.00023,18.8715]
[1779659552862,35.66,76141.95,92.7,-0.46217,0.00023,18.8715]
[1779659554778,35.66,76150.1,92.7,-0.46026,0.00023,18.86469]
[1779659557306,35.66,76150.81,92.7,-0.46009,0.00023,18.86407]
[1779659561304,35.65,76151.13,92.7,-0.46001,0.00023,18.86377]
[1779659566437,35.65,76154.74,92.7,-0.45916,0.00023,18.86055]
[1779659566452,35.65,76154.74,92.7,-0.45916,0.00023,18.86055]
[1779659566866,35.65,76154.93,92.7,-0.45911,0.00023,18.86039]
[1779659566976,35.65,76154.93,92.7,-0.45911,0.00023,18.86039]
[1779659568911,35.65,76155.16,92.7,-0.45906,0.00023,18.86018]
[1779659573024,35.65,76154.8,92.7,-0.45915,0.00023,18.86052]
[1779659573915,35.65,76159.6,92.7,-0.45802,0.00023,18.85615]
[1779659575716,35.65,76161.97,92.7,-0.45747,0.00023,18.85395]
[1779659581643,35.65,76163.52,92.7,-0.45711,0.00023,18.85249]
[1779659582268,35.66,76163.52,92.7,-0.45711,0.00023,18.85251]
[1779659583477,35.66,76163.52,92.7,-0.45711,0.00023,18.85251]
[1779659584298,35.66,76163.52,92.7,-0.45712,0.00023,18.85252]
[1779659584582,35.66,76163.52,92.7,-0.45712,0.00023,18.85252]
[1779659587925,35.66,76163.52,92.7,-0.45712,0.00023,18.85252]
[1779659587959,35.66,76163.52,92.7,-0.45712,0.00023,18.85252]
[1779659588038,35.66,76163.63,92.7,-0.45709,0.00023,18.85243]
[1779659589991,35.64,76161.02,92.7,-0.45769,0.00023,18.8548]
[1779659591139,35.64,76160.22,92.7,-0.45787,0.00023,18.85554]
[1779659597869,35.64,76160.43,92.7,-0.45782,0.00023,18.85532]
[1779659597883,35.64,76160.43,92.7,-0.45782,0.00023,18.85532]
[1779659598004,35.64,76160.18,92.7,-0.45788,0.00023,18.85555]
[1779659600244,35.64,76164.14,92.7,-0.45695,0.00023,18.85182]
[1779659603623,35.64,76166.49,92.7,-0.4564,0.00023,18.84957]
[1779659605466,35.64,76166.51,92.7,-0.4564,0.00023,18.84956]
[1779659611187,35.65,76166.73,92.7,-0.45635,0.00023,18.84474]
[1779659616595,35.65,76166.3,92.7,-0.45645,0.00023,18.84517]
[1779659617229,35.66,76153.37,92.7,-0.45948,0.00023,18.85719]
[1779659620249,35.66,76149.01,92.7,-0.4605,0.00023,18.86096]
[1779659625285,35.65,76147.74,92.7,-0.46079,0.00023,18.86202]
[1779659628264,35.65,76146.09,92.7,-0.46118,0.00023,18.8634]
[1779659633341,35.64,76147.83,92.7,-0.46076,0.00023,18.8619]
[1779659638376,35.63,76147.96,92.7,-0.46073,0.00023,18.86177]
[1779659644418,35.63,76146.05,92.7,-0.46117,0.00023,18.86335]
[1779659651467,35.62,76145.58,92.7,-0.46127,0.00023,18.86372]
[1779659652045,35.62,76145.58,92.7,-0.46127,0.00023,18.86372]
[1779659653630,35.62,76144.87,92.7,-0.46144,0.00023,18.86431]
[1779659660715,35.62,76140.05,92.7,-0.46257,0.00023,18.86823]
[1779659660786,35.61,76140.01,92.7,-0.46258,0.00023,18.86826]
[1779659664810,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659664825,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659664840,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659664852,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659664897,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659664954,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659664960,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659665039,35.61,76138.51,92.7,-0.46293,0.00023,18.86945]
[1779659665239,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665254,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665267,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665352,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665505,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665523,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665540,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665789,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665831,35.61,76138.13,92.7,-0.46302,0.00023,18.86975]
[1779659665964,35.61,76100.22,92.7,-0.47193,0.00024,18.89489]
[1779659666439,35.61,76100.22,92.7,-0.47193,0.00024,18.89489]
[1779659666741,35.61,76100.22,92.7,-0.47193,0.00024,18.89489]
[1779659666839,35.61,76096.94,92.7,-0.4727,0.00024,18.89662]
[1779659668146,35.61,76097.9,92.7,-0.47248,0.00024,18.89612]
[1779659668447,35.61,76097.9,92.7,-0.47248,0.00024,18.89612]
[1779659668524,35.61,76097.9,92.7,-0.47248,0.00024,18.89612]
[1779659670715,35.61,76097.94,92.7,-0.47247,0.00024,18.8961]
[1779659670730,35.61,76097.94,92.7,-0.47247,0.00024,18.8961]
[1779659675005,35.61,76097.78,92.7,-0.4725,0.00024,18.89155]
[1779659675075,35.61,76097.8,92.7,-0.4725,0.00024,18.89154]
[1779659676134,35.61,76099.28,92.7,-0.47215,0.00024,18.89076]
[1779659682182,35.61,76103.47,92.7,-0.47116,0.00024,18.88847]
[1779659685002,35.61,76103.47,92.7,-0.47116,0.00024,18.88847]
[1779659686923,35.61,76104.56,92.7,-0.4709,0.00024,18.88785]
[1779659686976,35.61,76104.56,92.7,-0.4709,0.00024,18.88785]
[1779659687724,35.61,76109.95,92.7,-0.46963,0.00024,18.8847]
[1779659689103,35.61,76112.7,92.7,-0.46899,0.00024,18.88301]
[1779659690745,35.61,76119.06,92.7,-0.46749,0.00024,18.87892]
[1779659693418,35.61,76119.69,92.7,-0.46734,0.00024,18.8785]
[1779659693638,35.61,76119.69,92.7,-0.46734,0.00024,18.8785]
[1779659693644,35.61,76119.69,92.7,-0.46734,0.00024,18.8785]
[1779659693680,35.61,76119.69,92.7,-0.46734,0.00024,18.8785]
[1779659693773,35.61,76119.69,92.7,-0.46734,0.00024,18.8785]
[1779659693874,35.61,76120.28,92.7,-0.4672,0.00024,18.87811]
[1779659694452,35.61,76120.28,92.7,-0.4672,0.00024,18.87811]
[1779659694964,35.61,76120.28,92.7,-0.4672,0.00024,18.87811]
[1779659695250,35.61,76124.1,92.7,-0.4663,0.00024,18.87549]
[1779659695269,35.61,76124.1,92.7,-0.4663,0.00024,18.87549]
[1779659695321,35.61,76124.1,92.7,-0.4663,0.00024,18.87549]
[1779659697590,35.6,76125.65,92.7,-0.46594,0.00024,18.8744]
[1779659697650,35.6,76125.65,92.7,-0.46594,0.00024,18.8744]
[1779659697943,35.6,76125.65,92.7,-0.46594,0.00024,18.8744]
[1779659697957,35.6,76130.7,92.7,-0.46475,0.00024,18.87075]
[1779659698204,35.6,76130.7,92.7,-0.46475,0.00024,18.87075]
[1779659699207,35.6,76133.82,92.7,-0.46402,0.00023,18.86841]
[1779659699977,35.6,76133.82,92.7,-0.46402,0.00023,18.86841]
[1779659704578,35.6,76137.49,92.7,-0.46315,0.00023,18.86557]
[1779659709668,35.6,76139.61,92.7,-0.46266,0.00023,18.86389]
[1779659716927,35.6,76140.86,92.7,-0.46236,0.00023,18.86288]
[1779659718613,35.6,76141.27,92.7,-0.46226,0.00023,18.86255]
[1779659718814,35.6,76141.27,92.7,-0.46226,0.00023,18.86255]
[1779659718815,35.6,76141.27,92.7,-0.46226,0.00023,18.86255]
[1779659718934,35.6,76141.27,92.7,-0.46226,0.00023,18.86255]
[1779659721264,35.6,76146.97,92.7,-0.46093,0.00023,18.85785]
[1779659722044,35.6,76146.97,92.7,-0.46093,0.00023,18.85785]
[1779659722058,35.61,76152.37,92.7,-0.45966,0.00023,18.85319]
[1779659723609,35.61,76155.58,92.7,-0.45891,0.00023,18.85033]
[1779659723619,35.61,76155.58,92.7,-0.45891,0.00023,18.85033]
[1779659724093,35.61,76155.58,92.7,-0.45891,0.00023,18.85033]
[1779659723977,35.61,76163.9,92.7,-0.45696,0.00023,18.8426]
[1779659724984,35.61,76168.3,92.7,-0.45593,0.00023,18.83833]
[1779659728635,35.61,76169.85,92.7,-0.45557,0.00023,18.83681]
[1779659728712,35.61,76169.85,92.7,-0.45557,0.00023,18.83681]
[1779659729391,35.61,76173.75,92.7,-0.45465,0.00023,18.83287]
[1779659730182,35.61,76176.26,92.7,-0.45406,0.00023,18.83029]
[1779659730203,35.61,76176.26,92.7,-0.45406,0.00023,18.83029]
[1779659730206,35.61,76176.26,92.7,-0.45406,0.00023,18.83029]
[1779659731026,35.61,76179.73,92.7,-0.45324,0.00023,18.822]
[1779659732340,35.61,76180.53,92.7,-0.45305,0.00023,18.82114]
[1779659732604,35.61,76180.53,92.7,-0.45305,0.00023,18.82114]
[1779659732631,35.61,76180.53,92.7,-0.45305,0.00023,18.82114]
[1779659733095,35.61,76180.53,92.7,-0.45305,0.00023,18.82114]
[1779659733668,35.61,76182.1,92.7,-0.45269,0.00023,18.81946]
[1779659733807,35.61,76182.1,92.7,-0.45269,0.00023,18.81946]
[1779659733965,35.61,76182.1,92.7,-0.45269,0.00023,18.81946]
[1779659734048,35.61,76187.19,92.7,-0.45149,0.00023,18.8139]
[1779659734181,35.61,76187.19,92.7,-0.45149,0.00023,18.8139]
[1779659734739,35.61,76187.19,92.7,-0.45149,0.00023,18.8139]
[1779659734747,35.61,76187.19,92.7,-0.45149,0.00023,18.8139]
[1779659735428,35.61,76191.18,92.7,-0.45056,0.00023,18.80942]
[1779659735812,35.61,76191.18,92.7,-0.45056,0.00023,18.80942]
[1779659736427,35.61,76191.97,92.7,-0.45037,0.00023,18.80851]
[1779659738304,35.6,76192.45,92.7,-0.45026,0.00023,18.80795]
[1779659738324,35.6,76192.45,92.7,-0.45026,0.00023,18.80795]
[1779659738357,35.6,76192.45,92.7,-0.45026,0.00023,18.80795]
[1779659738382,35.6,76192.45,92.7,-0.45026,0.00023,18.80795]
[1779659739083,35.6,76179.38,92.7,-0.45332,0.00023,18.82233]
[1779659744117,35.6,76177.24,92.7,-0.45382,0.00023,18.82457]
[1779659744948,35.6,76177.24,92.7,-0.45382,0.00023,18.82457]
[1779659750160,35.6,76177.49,92.7,-0.45376,0.00023,18.82429]
[1779659756201,35.6,76175.3,92.7,-0.45427,0.00023,18.82655]
[1779659760361,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760382,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760400,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760427,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760458,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760685,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760873,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760949,35.59,76173.23,92.7,-0.45475,0.00023,18.82867]
[1779659760956,35.59,76173.03,92.7,-0.4548,0.00023,18.82887]
[1779659761238,35.59,76154.2,92.7,-0.45921,0.00023,18.84687]
[1779659762878,35.59,76151.02,92.7,-0.45996,0.00023,18.84967]
[1779659763973,35.59,76151.02,92.7,-0.45996,0.00023,18.84967]
[1779659764043,35.59,76151.02,92.7,-0.45996,0.00023,18.84967]
[1779659764070,35.59,76151.02,92.7,-0.45996,0.00023,18.84967]
[1779659764110,35.59,76151.02,92.7,-0.45996,0.00023,18.84967]
[1779659765298,35.59,76150.66,92.7,-0.46004,0.00023,18.84998]
[1779659771135,35.59,76152.7,92.7,-0.45956,0.00023,18.84816]
[1779659771158,35.59,76152.7,92.7,-0.45956,0.00023,18.84816]
[1779659772330,35.58,76152.92,92.7,-0.45951,0.00023,18.84796]
[1779659776564,35.58,76155.37,92.7,-0.45893,0.00023,18.84575]
[1779659776571,35.58,76155.46,92.7,-0.4589,0.00023,18.84566]
[1779659777596,35.58,76155.46,92.7,-0.4589,0.00023,18.84566]
[1779659783392,35.58,76159.4,92.7,-0.45798,0.00023,18.84208]
[1779659788427,35.59,76160.78,92.7,-0.45767,0.00023,18.84082]
[1779659793461,35.6,76161.84,92.7,-0.45741,0.00023,18.8352]
[1779659798497,35.6,76161.87,92.7,-0.45741,0.00023,18.8352]
[1779659803532,35.61,76163.4,92.7,-0.45706,0.00023,18.83377]
[1779659808567,35.61,76165.43,92.7,-0.45659,0.00023,18.83185]
[1779659815616,35.62,76165.45,92.7,-0.45659,0.00023,18.83187]
[1779659821662,35.63,76166.47,92.7,-0.45636,0.00023,18.83091]
[1779659826698,35.63,76166.43,92.7,-0.45637,0.00023,18.83098]
[1779659828659,35.63,76166.43,92.7,-0.45637,0.00023,18.83098]
[1779659829719,35.63,76161.04,92.7,-0.45764,0.00023,18.83614]
[1779659834650,35.64,76160.0,92.7,-0.45788,0.00023,18.83712]
[1779659835841,35.64,76160.0,92.7,-0.45789,0.00023,18.83712]
[1779659835975,35.64,76160.0,92.7,-0.45789,0.00023,18.83712]
[1779659836077,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836279,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836426,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836601,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836701,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836738,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836860,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836893,35.64,76159.64,92.7,-0.45797,0.00023,18.83745]
[1779659836958,35.64,76129.98,92.7,-0.46493,0.00023,18.86209]
[1779659837347,35.64,76129.98,92.7,-0.46493,0.00023,18.86209]
[1779659837843,35.64,76129.98,92.7,-0.46493,0.00023,18.86209]
[1779659837914,35.64,76129.98,92.7,-0.46493,0.00023,18.86209]
[1779659837992,35.64,76129.98,92.7,-0.46493,0.00023,18.86209]
[1779659838014,35.63,76129.41,92.7,-0.46506,0.00023,18.86251]
[1779659838974,35.63,76129.41,92.7,-0.46506,0.00023,18.86251]
[1779659838996,35.63,76129.41,92.7,-0.46506,0.00023,18.86251]
[1779659839038,35.63,76129.41,92.7,-0.46506,0.00023,18.86251]
[1779659839066,35.63,76129.41,92.7,-0.46506,0.00023,18.86251]
[1779659839071,35.63,76129.41,92.7,-0.46506,0.00023,18.86251]
[1779659839798,35.63,76127.11,92.7,-0.4656,0.00024,18.86416]
[1779659841452,35.63,76124.73,92.7,-0.46616,0.00024,18.86584]
[1779659843034,35.63,76124.73,92.7,-0.46616,0.00024,18.86584]
[1779659843036,35.63,76124.73,92.7,-0.46616,0.00024,18.86584]
[1779659843054,35.63,76124.73,92.7,-0.46616,0.00024,18.86584]
[1779659843597,35.63,76124.73,92.7,-0.46616,0.00024,18.86584]
[1779659843605,35.63,76124.73,92.7,-0.46616,0.00024,18.86584]
[1779659843821,35.63,76112.08,92.7,-0.46913,0.00024,18.87416]
[1779659844913,35.63,76112.08,92.7,-0.46913,0.00024,18.87416]
[1779659845015,35.63,76108.05,92.7,-0.47008,0.00024,18.87659]
[1779659846370,35.63,76107.82,92.7,-0.47013,0.00024,18.87672]
[1779659846424,35.63,76107.82,92.7,-0.47013,0.00024,18.87672]
[1779659847310,35.63,76105.65,92.7,-0.47064,0.00024,18.87798]
[1779659848775,35.62,76104.21,92.7,-0.47098,0.00024,18.8788]
[1779659848826,35.62,76104.21,92.7,-0.47098,0.00024,18.8788]
[1779659853890,35.61,76106.27,92.7,-0.47049,0.00024,18.87297]
[1779659857235,35.61,76105.36,92.7,-0.4707,0.00024,18.87348]
[1779659857281,35.61,76105.36,92.7,-0.4707,0.00024,18.87348]
[1779659857573,35.61,76105.36,92.7,-0.4707,0.00024,18.87348]
[1779659860364,35.61,76104.66,92.7,-0.47086,0.00024,18.87387]
[1779659860908,35.61,76104.66,92.7,-0.47086,0.00024,18.87387]
[1779659865995,35.6,76101.68,92.7,-0.47156,0.00024,18.87552]
[1779659871035,35.59,76101.37,92.7,-0.47163,0.00024,18.87568]
[1779659876070,35.58,76102.68,92.7,-0.47131,0.00024,18.87494]
[1779659881104,35.57,76103.72,92.7,-0.47106,0.00024,18.87434]
[1779659882622,35.57,76103.67,92.7,-0.47107,0.00024,18.87436]
[1779659882829,35.57,76103.67,92.7,-0.47107,0.00024,18.87436]
[1779659883121,35.57,76112.29,92.7,-0.46904,0.00024,18.86926]
[1779659883526,35.57,76112.29,92.7,-0.46904,0.00024,18.86926]
[1779659883547,35.57,76112.29,92.7,-0.46904,0.00024,18.86926]
[1779659883555,35.57,76112.29,92.7,-0.46904,0.00024,18.86926]
[1779659884111,35.57,76112.29,92.7,-0.46904,0.00024,18.86926]
[1779659884274,35.57,76112.29,92.7,-0.46904,0.00024,18.86926]
[1779659884189,35.57,76116.63,92.7,-0.46802,0.00024,18.86649]
[1779659884377,35.57,76116.63,92.7,-0.46802,0.00024,18.86649]
[1779659884991,35.57,76116.63,92.7,-0.46802,0.00024,18.86649]
[1779659885140,35.57,76123.99,92.7,-0.46628,0.00024,18.86154]
[1779659891182,35.56,76125.17,92.7,-0.466,0.00024,18.8607]
[1779659893271,35.56,76125.21,92.7,-0.46599,0.00024,18.86067]
[1779659893284,35.56,76125.21,92.7,-0.46599,0.00024,18.86067]
[1779659893308,35.56,76125.21,92.7,-0.46599,0.00024,18.86067]
[1779659893567,35.56,76125.21,92.7,-0.46599,0.00024,18.86067]
[1779659894202,35.56,76113.62,92.7,-0.46872,0.00024,18.86841]
[1779659895485,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895503,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895524,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895531,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895643,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895661,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895697,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895708,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895712,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895769,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659895930,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659896012,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659896172,35.56,76114.18,92.7,-0.46859,0.00024,18.86805]
[1779659896253,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659896393,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659896508,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659896513,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659896647,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659896955,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659897029,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659897269,35.56,76080.97,92.7,-0.47643,0.00024,18.88545]
[1779659897233,35.56,76080.3,92.7,-0.47659,0.00024,18.88572]
[1779659897411,35.56,76080.3,92.7,-0.47659,0.00024,18.88572]
[1779659897440,35.56,76080.3,92.7,-0.47659,0.00024,18.88572]
[1779659897608,35.56,76080.3,92.7,-0.47659,0.00024,18.88572]
[1779659898316,35.56,76080.3,92.7,-0.47659,0.00024,18.88572]
[1779659898320,35.56,76080.3,92.7,-0.47659,0.00024,18.88572]
[1779659898402,35.56,76081.53,92.7,-0.4763,0.00024,18.88522]
[1779659898503,35.56,76081.53,92.7,-0.4763,0.00024,18.88522]
[1779659898657,35.56,76081.53,92.7,-0.4763,0.00024,18.88522]
[1779659898881,35.56,76081.53,92.7,-0.4763,0.00024,18.88522]
[1779659904413,35.57,76081.37,92.7,-0.47634,0.00024,18.88529]
[1779659909916,35.57,76079.39,92.7,-0.47681,0.00024,18.88611]
[1779659910324,35.58,76074.56,92.7,-0.47795,0.00024,18.88798]
[1779659910650,35.58,76074.56,92.7,-0.47795,0.00024,18.88798]
[1779659912795,35.58,76073.49,92.7,-0.4782,0.00024,18.88374]
[1779659914733,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914738,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914753,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914767,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914799,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914827,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914902,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914928,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659914990,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659915064,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659915236,35.58,76073.32,92.7,-0.47824,0.00024,18.8838]
[1779659915417,35.58,76073.28,92.7,-0.47825,0.00024,18.88382]
[1779659915535,35.58,76073.28,92.7,-0.47825,0.00024,18.88382]
[1779659915787,35.58,76073.28,92.7,-0.47825,0.00024,18.88382]
[1779659916276,35.58,76052.16,92.7,-0.48324,0.00024,18.89]
[1779659917159,35.58,76052.16,92.7,-0.48324,0.00024,18.89]
[1779659917222,35.58,76052.16,92.7,-0.48324,0.00024,18.89]
[1779659917249,35.58,76042.77,92.7,-0.48546,0.00024,18.89179]
[1779659918762,35.58,76042.97,92.7,-0.48541,0.00024,18.89176]
[1779659919277,35.58,76042.97,92.7,-0.48541,0.00024,18.89176]
[1779659919470,35.58,76042.61,92.7,-0.4855,0.00024,18.89182]
[1779659919610,35.58,76042.61,92.7,-0.4855,0.00024,18.89182]
[1779659919633,35.58,76042.61,92.7,-0.4855,0.00024,18.89182]
[1779659919762,35.58,76042.61,92.7,-0.4855,0.00024,18.89182]
[1779659920011,35.58,76042.61,92.7,-0.4855,0.00024,18.89182]
[1779659921336,35.58,76037.16,92.7,-0.48678,0.00024,18.89259]
[1779659926438,35.59,76034.62,92.7,-0.48739,0.00024,18.89288]
[1779659929066,35.59,76034.07,92.7,-0.48752,0.00024,18.89293]
[1779659929082,35.59,76034.07,92.7,-0.48752,0.00024,18.89293]
[1779659929206,35.59,76034.07,92.7,-0.48752,0.00024,18.89293]
[1779659930466,35.59,76023.17,92.7,-0.49009,0.00024,18.89365]
[1779659932326,35.59,76023.17,92.7,-0.49009,0.00024,18.89365]
[1779659932371,35.59,76021.97,92.7,-0.49038,0.00024,18.89368]
[1779659932726,35.59,76021.97,92.7,-0.49038,0.00024,18.89368]
[1779659933577,35.59,76021.94,92.7,-0.49038,0.00024,18.89369]
[1779659934171,35.59,76021.94,92.7,-0.49038,0.00024,18.89369]
[1779659934210,35.59,76021.94,92.7,-0.49038,0.00024,18.89369]
[1779659939713,35.59,76024.22,92.7,-0.48985,0.00024,18.89362]
[1779659940652,35.59,76024.22,92.7,-0.48985,0.00024,18.89362]
[1779659941544,35.59,76032.31,92.7,-0.48793,0.00024,18.8931]
[1779659946580,35.59,76033.55,92.7,-0.48764,0.00024,18.89299]
[1779659950277,35.59,76033.56,92.7,-0.48764,0.00024,18.89299]
[1779659951747,35.59,76034.38,92.7,-0.48744,0.00024,18.8929]
[1779659953629,35.6,76040.4,92.7,-0.48602,0.00024,18.89216]
[1779659955137,35.6,76040.4,92.7,-0.48602,0.00024,18.89216]
[1779659960677,35.6,76041.29,92.7,-0.48581,0.00024,18.89203]
[1779659965712,35.61,76045.17,92.7,-0.48489,0.00024,18.8914]
[1779659970748,35.61,76046.48,92.7,-0.48459,0.00024,18.89116]
[1779659975783,35.61,76048.11,92.7,-0.4842,0.00024,18.88622]
[1779659978989,35.62,76048.41,92.7,-0.48413,0.00024,18.88616]
[1779659979679,35.62,76048.19,92.7,-0.48418,0.00024,18.88621]
[1779659980067,35.62,76048.19,92.7,-0.48418,0.00024,18.88621]
[1779659980088,35.62,76048.19,92.7,-0.48418,0.00024,18.88621]
[1779659980134,35.62,76048.19,92.7,-0.48418,0.00024,18.88621]
[1779659980422,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659980422,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659980637,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659980699,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659980926,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659980967,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659980997,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659981239,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659981281,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659981345,35.62,76048.73,92.7,-0.48405,0.00024,18.8861]
[1779659981345,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659981567,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659981664,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659981695,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659981719,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659981896,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659981977,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659982059,35.62,76054.4,92.7,-0.48272,0.00024,18.88487]
[1779659982352,35.62,76080.76,92.7,-0.47649,0.00024,18.87633]
[1779659982540,35.62,76080.76,92.7,-0.47649,0.00024,18.87633]
[1779659982554,35.62,76080.76,92.7,-0.47649,0.00024,18.87633]
[1779659982802,35.62,76080.76,92.7,-0.47649,0.00024,18.87633]
[1779659983341,35.62,76101.25,92.7,-0.47167,0.00024,18.86653]
[1779659983577,35.62,76101.25,92.7,-0.47167,0.00024,18.86653]
[1779659983594,35.62,76101.25,92.7,-0.47167,0.00024,18.86653]
[1779659984849,35.63,76089.78,92.7,-0.47437,0.00024,18.87236]
[1779659987492,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659987645,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659987772,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988017,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988127,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988219,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988265,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988362,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988366,35.63,76089.65,92.7,-0.4744,0.00024,18.87243]
[1779659988412,35.63,76083.24,92.7,-0.47591,0.00024,18.8753]
[1779659988501,35.63,76083.24,92.7,-0.47591,0.00024,18.8753]
[1779659988684,35.63,76083.24,92.7,-0.47591,0.00024,18.8753]
[1779659988878,35.63,76062.03,92.7,-0.48092,0.00024,18.88288]
[1779659990042,35.63,76059.06,92.7,-0.48162,0.00024,18.8837]
[1779659991282,35.63,76059.06,92.7,-0.48162,0.00024,18.8837]
[1779659997941,35.63,76060.62,92.7,-0.48125,0.00024,18.88328]
[1779659999742,35.63,76060.46,92.7,-0.48129,0.00024,18.88332]
[1779660000260,35.63,76060.46,92.7,-0.48129,0.00024,18.88332]
[1779660000273,35.63,76060.46,92.7,-0.48129,0.00024,18.88332]
[1779660000293,35.63,76060.46,92.7,-0.48129,0.00024,18.88332]
[1779660000361,35.63,76060.46,92.7,-0.48129,0.00024,18.88332]
[1779660000325,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660000650,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660000724,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660000789,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660000842,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660000955,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001013,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001203,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001217,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001234,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001291,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001378,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001392,35.63,76060.6,92.7,-0.48125,0.00024,18.88328]
[1779660001417,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660001594,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660001625,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660001673,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660001733,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660002118,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660002278,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660002363,35.63,76069.39,92.7,-0.47918,0.00024,18.88059]
[1779660002334,35.63,76114.82,92.7,-0.46847,0.00024,18.85853]
[1779660003100,35.63,76114.82,92.7,-0.46847,0.00024,18.85853]
[1779660003424,35.63,76114.82,92.7,-0.46847,0.00024,18.85853]
[1779660003447,35.63,76114.82,92.7,-0.46847,0.00024,18.85853]
[1779660003114,35.64,76140.52,92.7,-0.46244,0.00023,18.84007]
[1779660003828,35.64,76140.52,92.7,-0.46244,0.00023,18.84007]
[1779660003919,35.64,76140.52,92.7,-0.46244,0.00023,18.84007]
[1779660004594,35.64,76158.59,92.7,-0.45819,0.00023,18.82448]
[1779660004673,35.64,76158.59,92.7,-0.45819,0.00023,18.82448]
[1779660004750,35.64,76158.59,92.7,-0.45819,0.00023,18.82448]
[1779660004928,35.64,76158.59,92.7,-0.45819,0.00023,18.82448]
[1779660005294,35.64,76158.59,92.7,-0.45819,0.00023,18.82448]
[1779660005333,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660005523,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660005643,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660005944,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660006025,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660006309,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660006373,35.66,76147.82,92.7,-0.46074,0.00023,18.83413]
[1779660006376,35.66,76119.45,92.7,-0.46741,0.00024,18.8556]
[1779660007109,35.66,76119.45,92.7,-0.46741,0.00024,18.8556]
[1779660007368,35.66,76083.71,92.7,-0.47582,0.00024,18.87514]
[1779660008387,35.67,76089.71,92.7,-0.4744,0.00024,18.87245]
[1779660008576,35.67,76089.71,92.7,-0.4744,0.00024,18.87245]
[1779660009202,35.67,76089.71,92.7,-0.4744,0.00024,18.87245]
[1779660009294,35.67,76089.71,92.7,-0.4744,0.00024,18.87245]
[1779660009427,35.67,76089.71,92.7,-0.4744,0.00024,18.87245]
[1779660009379,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660009644,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660009839,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660009932,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660010027,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660010210,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660010378,35.67,76095.1,92.7,-0.47314,0.00024,18.86983]
[1779660010242,35.67,76070.29,92.7,-0.47898,0.00024,18.88031]
[1779660010537,35.67,76070.29,92.7,-0.47898,0.00024,18.88031]
[1779660011323,35.67,76070.29,92.7,-0.47898,0.00024,18.88031]
[1779660011431,35.67,76055.9,92.7,-0.48237,0.00024,18.88453]
[1779660011484,35.67,76055.9,92.7,-0.48237,0.00024,18.88453]
[1779660011701,35.67,76055.9,92.7,-0.48237,0.00024,18.88453]
[1779660011859,35.67,76055.9,92.7,-0.48237,0.00024,18.88453]
[1779660012251,35.67,76055.9,92.7,-0.48237,0.00024,18.88453]
[1779660012324,35.67,76065.08,92.7,-0.48021,0.00024,18.882]
[1779660013114,35.67,76065.08,92.7,-0.48021,0.00024,18.882]
[1779660013509,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660013539,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660013693,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660013722,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660013807,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660013871,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660013952,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660014291,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660014406,35.67,76065.47,92.7,-0.48012,0.00024,18.88188]
[1779660014392,35.67,76085.12,92.7,-0.47549,0.00024,18.87454]
[1779660014642,35.67,76085.12,92.7,-0.47549,0.00024,18.87454]
[1779660014844,35.67,76085.12,92.7,-0.47549,0.00024,18.87454]
[1779660014924,35.67,76085.12,92.7,-0.47549,0.00024,18.87454]
[1779660015096,35.67,76093.48,92.7,-0.47352,0.00024,18.87065]
[1779660016341,35.68,76096.57,92.7,-0.47279,0.00024,18.8691]
[1779660017566,35.68,76095.12,92.7,-0.47314,0.00024,18.86984]
[1779660017954,35.68,76095.12,92.7,-0.47314,0.00024,18.86984]
[1779660018311,35.68,76095.12,92.7,-0.47314,0.00024,18.86984]
[1779660018428,35.68,76095.12,92.7,-0.47314,0.00024,18.86984]
[1779660018440,35.68,76095.12,92.7,-0.47314,0.00024,18.86984]
[1779660018458,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018518,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018538,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018636,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018675,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018682,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018763,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018773,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660018973,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660019005,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660019042,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660019347,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660019355,35.68,76102.95,92.7,-0.4713,0.00024,18.8657]
[1779660019432,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660019492,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660019502,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660019541,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660019798,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660019831,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660020257,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660020450,35.68,76141.53,92.7,-0.46223,0.00023,18.83939]
[1779660020414,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660020533,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660020803,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660020859,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660020953,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660021069,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660021093,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660021362,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660021368,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660021432,35.68,76168.04,92.7,-0.45601,0.00023,18.81568]
[1779660021386,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021489,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021497,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021515,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021629,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021730,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021781,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021800,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021885,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021952,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660021991,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022001,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022148,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022251,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022379,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022380,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022430,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022436,35.68,76189.0,92.7,-0.45111,0.00023,18.7937]
[1779660022375,35.68,76194.79,92.7,-0.44976,0.00023,18.78714]
[1779660022563,35.68,76194.79,92.7,-0.44976,0.00023,18.78714]
[1779660022621,35.68,76194.79,92.7,-0.44976,0.00023,18.78714]
[1779660022660,35.68,76194.79,92.7,-0.44976,0.00023,18.78714]
[1779660023049,35.68,76194.79,92.7,-0.44976,0.00023,18.78714]
[1779660023307,35.68,76194.79,92.7,-0.44976,0.00023,18.78714]
[1779660023389,35.68,76195.03,92.7,-0.4497,0.00023,18.78686]
[1779660023765,35.68,76195.03,92.7,-0.4497,0.00023,18.78686]
[1779660023810,35.68,76195.03,92.7,-0.4497,0.00023,18.78686]
[1779660023845,35.68,76195.03,92.7,-0.4497,0.00023,18.78686]
[1779660025868,35.68,76196.12,92.7,-0.44945,0.00023,18.7856]
[1779660025886,35.68,76196.12,92.7,-0.44945,0.00023,18.7856]
[1779660026491,35.68,76199.03,92.7,-0.44877,0.00023,18.78219]
[1779660026957,35.68,76199.03,92.7,-0.44877,0.00023,18.78219]
[1779660027339,35.68,76186.47,92.7,-0.45171,0.00023,18.79652]
[1779660028044,35.68,76186.47,92.7,-0.45171,0.00023,18.79652]
[1779660028394,35.68,76186.47,92.7,-0.45171,0.00023,18.79652]
[1779660028433,35.68,76182.05,92.7,-0.45274,0.00023,18.80131]
[1779660028926,35.68,76182.05,92.7,-0.45274,0.00023,18.80131]
[1779660029267,35.68,76182.05,92.7,-0.45274,0.00023,18.80131]
[1779660029457,35.68,76176.02,92.7,-0.45415,0.00023,18.80766]
[1779660030183,35.68,76176.02,92.7,-0.45415,0.00023,18.80766]
[1779660030223,35.68,76176.02,92.7,-0.45415,0.00023,18.80766]
[1779660030391,35.68,76176.02,92.7,-0.45415,0.00023,18.80766]
[1779660030408,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660030558,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660030636,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031016,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031092,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031145,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031230,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031247,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031300,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031419,35.68,76180.55,92.7,-0.45309,0.00023,18.80292]
[1779660031435,35.68,76194.14,92.7,-0.4499,0.00023,18.78323]
[1779660033392,35.68,76197.25,92.7,-0.44918,0.00023,18.77962]
[1779660033397,35.68,76197.25,92.7,-0.44918,0.00023,18.77962]
[1779660033426,35.68,76197.25,92.7,-0.44918,0.00023,18.77962]
[1779660033617,35.68,76197.05,92.7,-0.44922,0.00023,18.77986]
[1779660033718,35.68,76197.05,92.7,-0.44922,0.00023,18.77986]
[1779660033873,35.68,76197.05,92.7,-0.44922,0.00023,18.77986]
[1779660034238,35.68,76184.03,92.7,-0.45227,0.00023,18.79453]
[1779660035517,35.69,76180.12,92.7,-0.45319,0.00023,18.79874]
[1779660035822,35.69,76180.12,92.7,-0.45319,0.00023,18.79874]
[1779660036181,35.69,76180.12,92.7,-0.45319,0.00023,18.79874]
[1779660036252,35.68,76182.36,92.7,-0.45266,0.00023,18.79635]
[1779660037215,35.68,76182.36,92.7,-0.45266,0.00023,18.79635]
[1779660037438,35.68,76182.36,92.7,-0.45266,0.00023,18.79635]
[1779660037259,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660037781,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038086,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038106,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038142,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038304,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038328,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038376,35.68,76180.81,92.7,-0.45302,0.00023,18.798]
[1779660038443,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660038518,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660038578,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660038637,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660038715,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660038820,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660038989,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660039318,35.69,76163.27,92.7,-0.45713,0.00023,18.81566]
[1779660039393,35.69,76133.73,92.7,-0.46406,0.00023,18.84087]
[1779660039976,35.69,76133.73,92.7,-0.46406,0.00023,18.84087]
[1779660040226,35.69,76133.73,92.7,-0.46406,0.00023,18.84087]
[1779660041288,35.69,76139.0,92.7,-0.46282,0.00023,18.8368]
[1779660041791,35.69,76139.0,92.7,-0.46282,0.00023,18.8368]
[1779660041817,35.69,76139.0,92.7,-0.46282,0.00023,18.8368]
[1779660042151,35.69,76139.0,92.7,-0.46282,0.00023,18.8368]
[1779660042294,35.69,76149.24,92.7,-0.46042,0.00023,18.82835]
[1779660044526,35.69,76149.42,92.7,-0.46038,0.00023,18.8282]
[1779660045940,35.69,76149.34,92.7,-0.4604,0.00023,18.82827]
[1779660046109,35.69,76149.34,92.7,-0.4604,0.00023,18.82827]
[1779660046157,35.69,76149.34,92.7,-0.4604,0.00023,18.82827]
[1779660046436,35.69,76154.58,92.7,-0.45917,0.00023,18.82368]
[1779660047340,35.69,76163.11,92.7,-0.45717,0.00023,18.81582]
[1779660048063,35.69,76163.11,92.7,-0.45717,0.00023,18.81582]
[1779660050542,35.69,76167.32,92.7,-0.45618,0.00023,18.81177]
[1779660050602,35.69,76167.32,92.7,-0.45618,0.00023,18.81177]
[1779660050686,35.69,76167.32,92.7,-0.45618,0.00023,18.81177]
[1779660051358,35.69,76167.32,92.7,-0.45618,0.00023,18.81177]
[1779660051511,35.69,76167.32,92.7,-0.45618,0.00023,18.81177]
[1779660051551,35.69,76167.32,92.7,-0.45618,0.00023,18.81177]
[1779660051477,35.69,76175.21,92.7,-0.45434,0.00023,18.80386]
[1779660051660,35.69,76175.21,92.7,-0.45434,0.00023,18.80386]
[1779660051702,35.69,76175.21,92.7,-0.45434,0.00023,18.80386]
[1779660051772,35.69,76175.21,92.7,-0.45434,0.00023,18.80386]
[1779660052011,35.69,76175.21,92.7,-0.45434,0.00023,18.80386]
[1779660052120,35.69,76175.21,92.7,-0.45434,0.00023,18.80386]
[1779660052384,35.69,76189.92,92.7,-0.45089,0.00023,18.78805]
[1779660052577,35.69,76189.92,92.7,-0.45089,0.00023,18.78805]
[1779660053391,35.67,76195.32,92.7,-0.44962,0.00023,18.78181]
[1779660054104,35.67,76195.32,92.7,-0.44962,0.00023,18.78181]
[1779660054114,35.67,76195.32,92.7,-0.44962,0.00023,18.78181]
[1779660054160,35.67,76195.32,92.7,-0.44962,0.00023,18.78181]
[1779660054357,35.67,76195.32,92.7,-0.44962,0.00023,18.78181]
[1779660055840,35.65,76191.61,92.7,-0.45046,0.00023,18.78591]
[1779660056705,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660056980,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660057261,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660057272,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660057334,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660057344,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660057498,35.64,76190.86,92.7,-0.45062,0.00023,18.78668]
[1779660058208,35.63,76191.78,92.7,-0.45039,0.00023,18.78555]
[1779660058429,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660058534,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660058562,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660058584,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660058587,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660058603,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660058678,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660059177,35.61,76202.81,92.7,-0.4478,0.00023,18.77251]
[1779660059436,35.62,76212.03,92.7,-0.44564,0.00023,18.76107]
[1779660061450,35.61,76216.31,92.7,-0.44464,0.00023,18.75557]
[1779660062552,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660062596,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660062625,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660062780,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063000,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063010,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063087,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063238,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063257,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063421,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063512,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063539,35.61,76215.74,92.7,-0.44477,0.00023,18.7563]
[1779660063495,35.61,76241.25,92.7,-0.43881,0.00023,18.72116]
[1779660063960,35.61,76241.25,92.7,-0.43881,0.00023,18.72116]
[1779660064019,35.61,76241.25,92.7,-0.43881,0.00023,18.72116]
[1779660064288,35.61,76241.25,92.7,-0.43881,0.00023,18.72116]
[1779660064328,35.61,76241.25,92.7,-0.43881,0.00023,18.72116]
[1779660064421,35.61,76241.25,92.7,-0.43881,0.00023,18.72116]
[1779660064494,35.61,76247.19,92.7,-0.43743,0.00023,18.71238]
[1779660064865,35.61,76247.19,92.7,-0.43743,0.00023,18.71238]
[1779660064974,35.61,76247.19,92.7,-0.43743,0.00023,18.71238]
[1779660065380,35.61,76247.19,92.7,-0.43743,0.00023,18.71238]
[1779660065496,35.64,76225.13,92.7,-0.44262,0.00023,18.74412]
[1779660065991,35.64,76225.13,92.7,-0.44262,0.00023,18.74412]
[1779660066137,35.64,76225.13,92.7,-0.44262,0.00023,18.74412]
[1779660066505,35.64,76227.26,92.7,-0.44212,0.00023,18.74123]
[1779660066774,35.64,76227.26,92.7,-0.44212,0.00023,18.74123]
[1779660072319,35.64,76229.45,92.7,-0.44161,0.00023,18.73825]
[1779660072386,35.64,76229.45,92.7,-0.44161,0.00023,18.73825]
[1779660072459,35.65,76237.29,92.7,-0.43979,0.00023,18.72723]
[1779660072667,35.65,76237.29,92.7,-0.43979,0.00023,18.72723]
[1779660072980,35.65,76237.29,92.7,-0.43979,0.00023,18.72723]
[1779660073235,35.65,76237.29,92.7,-0.43979,0.00023,18.72723]
[1779660073237,35.65,76237.29,92.7,-0.43979,0.00023,18.72723]
[1779660073340,35.65,76237.29,92.7,-0.43979,0.00023,18.72723]
[1779660073430,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073574,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073580,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073637,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073683,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073779,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073915,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660073959,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660074126,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660074134,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660074325,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660074540,35.65,76244.19,92.7,-0.43818,0.00023,18.71722]
[1779660074428,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660074703,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660074877,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660074974,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660075016,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660075191,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660075375,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660075502,35.64,76251.75,92.7,-0.43642,0.00023,18.70587]
[1779660075468,35.64,76270.97,92.7,-0.43195,0.00023,18.67539]
[1779660076021,35.64,76270.97,92.7,-0.43195,0.00023,18.67539]
[1779660076491,35.64,76270.97,92.7,-0.43195,0.00023,18.67539]
[1779660076515,35.64,76270.97,92.7,-0.43195,0.00023,18.67539]
[1779660076529,35.63,76278.3,92.7,-0.43023,0.00023,18.66302]
[1779660076659,35.63,76278.3,92.7,-0.43023,0.00023,18.66302]
[1779660077194,35.63,76278.3,92.7,-0.43023,0.00023,18.66302]
[1779660077351,35.63,76278.3,92.7,-0.43023,0.00023,18.66302]
[1779660077415,35.63,76278.3,92.7,-0.43023,0.00023,18.66302]
[1779660077460,35.63,76278.3,92.7,-0.43023,0.00023,18.66302]
[1779660077525,35.63,76283.75,92.7,-0.42897,0.00023,18.6537]
[1779660078401,35.63,76283.75,92.7,-0.42897,0.00023,18.6537]
[1779660078455,35.63,76283.75,92.7,-0.42897,0.00023,18.6537]
[1779660078501,35.62,76292.05,92.7,-0.42702,0.00023,18.63897]
[1779660079949,35.62,76295.5,92.7,-0.42621,0.00023,18.63268]
[1779660080179,35.62,76295.5,92.7,-0.42621,0.00023,18.63268]
[1779660080498,35.62,76295.5,92.7,-0.42621,0.00023,18.63268]
[1779660081468,35.61,76309.84,92.7,-0.42288,0.00023,18.60607]
[1779660082534,35.61,76318.39,92.7,-0.4209,0.00023,18.58955]
[1779660083047,35.61,76322.84,92.7,-0.41987,0.00023,18.58082]
[1779660083706,35.61,76322.84,92.7,-0.41987,0.00023,18.58082]
[1779660084078,35.61,76322.84,92.7,-0.41987,0.00023,18.58082]
[1779660085179,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085185,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085224,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085247,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085316,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085330,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085368,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085435,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085456,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085467,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085495,35.6,76320.57,92.7,-0.42039,0.00023,18.58526]
[1779660085466,35.61,76316.56,92.7,-0.42132,0.00023,18.59314]
[1779660086152,35.61,76316.56,92.7,-0.42132,0.00023,18.59314]
[1779660086193,35.61,76316.56,92.7,-0.42132,0.00023,18.59314]
[1779660086319,35.61,76316.56,92.7,-0.42132,0.00023,18.59314]
[1779660086425,35.61,76316.56,92.7,-0.42132,0.00023,18.59314]
[1779660086526,35.61,76344.71,92.7,-0.41483,0.00023,18.53614]
[1779660086700,35.61,76344.71,92.7,-0.41483,0.00023,18.53614]
[1779660086979,35.61,76344.71,92.7,-0.41483,0.00023,18.53614]
[1779660087052,35.61,76344.71,92.7,-0.41483,0.00023,18.53614]
[1779660087439,35.58,76355.16,92.7,-0.41236,0.00023,18.51306]
[1779660087616,35.58,76355.16,92.7,-0.41236,0.00023,18.51306]
[1779660088579,35.57,76358.45,92.7,-0.41158,0.00023,18.50556]
[1779660088690,35.57,76358.45,92.7,-0.41158,0.00023,18.50556]
[1779660089184,35.57,76358.45,92.7,-0.41158,0.00023,18.50556]
[1779660090228,35.55,76359.4,92.7,-0.41133,0.00023,18.50317]
[1779660090244,35.55,76359.4,92.7,-0.41133,0.00023,18.50317]
[1779660090298,35.55,76359.4,92.7,-0.41133,0.00023,18.50317]
[1779660090315,35.54,76358.78,92.7,-0.41145,0.00023,18.50426]
[1779660090888,35.54,76358.78,92.7,-0.41145,0.00023,18.50426]
[1779660090978,35.54,76358.78,92.7,-0.41145,0.00023,18.50426]
[1779660091076,35.54,76358.78,92.7,-0.41145,0.00023,18.50426]
[1779660091160,35.54,76358.78,92.7,-0.41145,0.00023,18.50426]
[1779660091473,35.54,76358.78,92.7,-0.41145,0.00023,18.50426]
[1779660091259,35.54,76366.76,92.7,-0.40959,0.00023,18.48169]
[1779660091612,35.54,76366.76,92.7,-0.40959,0.00023,18.48169]
[1779660092351,35.54,76366.76,92.7,-0.40959,0.00023,18.48169]
[1779660092442,35.51,76378.63,92.7,-0.40678,0.00023,18.45352]
[1779660093173,35.51,76378.63,92.7,-0.40678,0.00023,18.45352]
[1779660093227,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660093877,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094209,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094256,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094334,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094353,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094433,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094447,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094488,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094507,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094508,35.49,76386.72,92.7,-0.4049,0.00023,18.43413]
[1779660094505,35.48,76387.84,92.7,-0.40462,0.00023,18.43117]
[1779660094868,35.48,76387.84,92.7,-0.40462,0.00023,18.43117]
[1779660095002,35.48,76387.84,92.7,-0.40462,0.00023,18.43117]
[1779660095508,35.48,76387.84,92.7,-0.40462,0.00023,18.43117]
[1779660095560,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660095731,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660095850,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660095889,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660095911,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660095958,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660096165,35.5,76420.17,92.7,-0.39725,0.00023,18.35095]
[1779660096561,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660096763,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097032,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097136,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097493,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097516,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097520,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097559,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097597,35.48,76437.47,92.7,-0.39326,0.00023,18.30467]
[1779660097531,35.48,76474.17,92.7,-0.38493,0.00023,18.20179]
[1779660097762,35.48,76474.17,92.7,-0.38493,0.00023,18.20179]
[1779660097984,35.48,76474.17,92.7,-0.38493,0.00023,18.20179]
[1779660098363,35.48,76474.17,92.7,-0.38493,0.00023,18.20179]
[1779660098416,35.48,76474.17,92.7,-0.38493,0.00023,18.20179]
[1779660098637,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660098677,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660098779,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660098861,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660098869,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660098906,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660098976,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660099011,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660099022,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660099042,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660099305,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660099499,35.48,76458.04,92.7,-0.38859,0.00023,18.24802]
[1779660099536,35.46,76422.98,92.7,-0.3965,0.00023,18.34239]
[1779660100062,35.46,76422.98,92.7,-0.3965,0.00023,18.34239]
[1779660100144,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660100759,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660100813,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660100823,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660100987,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660101153,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660101360,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660101380,35.46,76387.08,92.7,-0.40473,0.00023,18.43227]
[1779660101497,35.44,76386.63,92.7,-0.40479,0.00023,18.43287]
[1779660101851,35.44,76386.63,92.7,-0.40479,0.00023,18.43287]
[1779660102155,35.44,76386.63,92.7,-0.40479,0.00023,18.43287]
[1779660102158,35.44,76386.63,92.7,-0.40479,0.00023,18.43287]
[1779660102573,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660102681,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660103043,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660103095,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660103360,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660103465,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660103541,35.44,76359.17,92.7,-0.41111,0.00023,18.49625]
[1779660103649,35.44,76360.05,92.7,-0.41091,0.00023,18.49427]
[1779660104048,35.44,76360.05,92.7,-0.41091,0.00023,18.49427]
[1779660104641,35.44,76358.18,92.7,-0.41134,0.00023,18.49842]
[1779660105435,35.44,76358.18,92.7,-0.41134,0.00023,18.49842]
[1779660105532,35.44,76360.86,92.7,-0.41072,0.00023,18.49246]
[1779660106236,35.44,76360.86,92.7,-0.41072,0.00023,18.49246]
[1779660106938,35.44,76359.64,92.7,-0.411,0.00023,18.49515]
[1779660107035,35.44,76359.64,92.7,-0.411,0.00023,18.49515]
[1779660108093,35.44,76362.46,92.7,-0.41035,0.00023,18.48882]
[1779660108153,35.44,76372.11,92.7,-0.40812,0.00023,18.46687]
[1779660108934,35.44,76372.11,92.7,-0.40812,0.00023,18.46687]
[1779660109557,35.44,76372.11,92.7,-0.40812,0.00023,18.46687]
[1779660109606,35.44,76372.11,92.7,-0.40812,0.00023,18.46687]
[1779660110017,35.43,76370.43,92.7,-0.40849,0.00023,18.47056]
[1779660110041,35.41,76361.98,92.7,-0.41041,0.00023,18.48937]
[1779660111167,35.41,76361.98,92.7,-0.41041,0.00023,18.48937]
[1779660111296,35.41,76361.98,92.7,-0.41041,0.00023,18.48937]
[1779660111314,35.41,76361.98,92.7,-0.41041,0.00023,18.48937]
[1779660111451,35.41,76361.98,92.7,-0.41041,0.00023,18.48937]
[1779660111573,35.41,76356.44,92.7,-0.41168,0.00023,18.50167]
[1779660112431,35.41,76356.44,92.7,-0.41168,0.00023,18.50167]
[1779660112471,35.41,76356.44,92.7,-0.41168,0.00023,18.50167]
[1779660112530,35.41,76356.44,92.7,-0.41168,0.00023,18.50167]
[1779660112532,35.41,76366.61,92.7,-0.40933,0.00023,18.47884]
[1779660112818,35.41,76366.61,92.7,-0.40933,0.00023,18.47884]
[1779660112868,35.41,76366.61,92.7,-0.40933,0.00023,18.47884]
[1779660113231,35.41,76366.61,92.7,-0.40933,0.00023,18.47884]
[1779660113607,35.41,76366.61,92.7,-0.40933,0.00023,18.47884]
[1779660113624,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660113860,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660114137,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660114144,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660114232,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660114499,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660114619,35.41,76381.19,92.7,-0.40597,0.00023,18.44502]
[1779660114544,35.41,76414.86,92.7,-0.39824,0.00023,18.36193]
[1779660114969,35.41,76414.86,92.7,-0.39824,0.00023,18.36193]
[1779660115045,35.41,76414.86,92.7,-0.39824,0.00023,18.36193]
[1779660115328,35.41,76414.86,92.7,-0.39824,0.00023,18.36193]
[1779660115374,35.41,76396.52,92.7,-0.40245,0.00023,18.40805]
[1779660115944,35.41,76396.52,92.7,-0.40245,0.00023,18.40805]
[1779660116295,35.41,76382.88,92.7,-0.40558,0.00023,18.441]
[1779660117207,35.41,76382.88,92.7,-0.40558,0.00023,18.441]
[1779660117486,35.41,76382.88,92.7,-0.40558,0.00023,18.441]
[1779660117553,35.41,76382.88,92.7,-0.40558,0.00023,18.441]
[1779660118440,35.41,76382.39,92.7,-0.40569,0.00023,18.44215]
[1779660118565,35.41,76382.39,92.7,-0.40569,0.00023,18.44215]
[1779660118630,35.41,76388.41,92.7,-0.40431,0.00023,18.42775]
[1779660119582,35.41,76388.41,92.7,-0.40431,0.00023,18.42775]
[1779660119603,35.4,76399.15,92.7,-0.40182,0.00023,18.40132]
[1779660119807,35.4,76399.15,92.7,-0.40182,0.00023,18.40132]
[1779660120247,35.4,76399.15,92.7,-0.40182,0.00023,18.40132]
[1779660120254,35.4,76399.15,92.7,-0.40182,0.00023,18.40132]
[1779660121616,35.4,76408.61,92.7,-0.39965,0.00023,18.3776]
[1779660122892,35.4,76407.9,92.7,-0.39981,0.00023,18.3794]
[1779660122914,35.4,76407.9,92.7,-0.39981,0.00023,18.3794]
[1779660123159,35.4,76407.9,92.7,-0.39981,0.00023,18.3794]
[1779660123182,35.4,76407.9,92.7,-0.39981,0.00023,18.3794]
[1779660123208,35.41,76407.67,92.7,-0.39987,0.00023,18.3801]
[1779660123667,35.41,76407.67,92.7,-0.39987,0.00023,18.3801]
[1779660123750,35.41,76407.67,92.7,-0.39987,0.00023,18.3801]
[1779660123967,35.41,76407.67,92.7,-0.39987,0.00023,18.3801]
[1779660124610,35.41,76407.67,92.7,-0.39987,0.00023,18.3801]
[1779660124293,35.41,76428.5,92.7,-0.39511,0.00023,18.32618]
[1779660124808,35.41,76428.5,92.7,-0.39511,0.00023,18.32618]
[1779660125212,35.41,76428.5,92.7,-0.39511,0.00023,18.32618]
[1779660125324,35.41,76428.5,92.7,-0.39511,0.00023,18.32618]
[1779660125508,35.41,76428.5,92.7,-0.39511,0.00023,18.32618]
[1779660125522,35.41,76428.5,92.7,-0.39511,0.00023,18.32618]
[1779660125573,35.4,76417.83,92.7,-0.39754,0.00023,18.35404]
[1779660125708,35.4,76417.83,92.7,-0.39754,0.00023,18.35404]
[1779660126072,35.4,76417.83,92.7,-0.39754,0.00023,18.35404]
[1779660126211,35.4,76417.83,92.7,-0.39754,0.00023,18.35404]
[1779660126297,35.4,76417.83,92.7,-0.39754,0.00023,18.35404]
[1779660126318,35.4,76417.83,92.7,-0.39754,0.00023,18.35404]
[1779660126596,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660126889,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127228,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127237,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127335,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127370,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127384,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127634,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127649,35.4,76403.86,92.7,-0.40073,0.00023,18.38946]
[1779660127417,35.4,76414.63,92.7,-0.39825,0.00023,18.36206]
[1779660128149,35.4,76414.63,92.7,-0.39825,0.00023,18.36206]
[1779660128320,35.4,76414.63,92.7,-0.39825,0.00023,18.36206]
[1779660128518,35.4,76414.63,92.7,-0.39825,0.00023,18.36206]
[1779660128619,35.4,76431.9,92.7,-0.39431,0.00023,18.31678]
[1779660128705,35.4,76431.9,92.7,-0.39431,0.00023,18.31678]
[1779660129587,35.4,76431.9,92.7,-0.39431,0.00023,18.31678]
[1779660129808,35.4,76433.77,92.7,-0.3939,0.00023,18.31202]
[1779660130061,35.4,76433.77,92.7,-0.3939,0.00023,18.31202]
[1779660130241,35.4,76433.77,92.7,-0.3939,0.00023,18.31202]
[1779660130559,35.4,76433.77,92.7,-0.3939,0.00023,18.31202]
[1779660130574,35.4,76433.77,92.7,-0.3939,0.00023,18.31202]
[1779660130647,35.4,76433.77,92.7,-0.3939,0.00023,18.31202]
[1779660130745,35.41,76434.77,92.7,-0.39367,0.00023,18.30936]
[1779660131083,35.41,76434.77,92.7,-0.39367,0.00023,18.30936]
[1779660131133,35.41,76434.77,92.7,-0.39367,0.00023,18.30936]
[1779660131190,35.41,76434.77,92.7,-0.39367,0.00023,18.30936]
[1779660131352,35.41,76434.77,92.7,-0.39367,0.00023,18.30936]
[1779660131604,35.41,76427.32,92.7,-0.39538,0.00023,18.32928]
[1779660131988,35.41,76427.32,92.7,-0.39538,0.00023,18.32928]
[1779660132185,35.41,76427.32,92.7,-0.39538,0.00023,18.32928]
[1779660132203,35.41,76427.32,92.7,-0.39538,0.00023,18.32928]
[1779660132340,35.41,76427.32,92.7,-0.39538,0.00023,18.32928]
[1779660132403,35.41,76427.32,92.7,-0.39538,0.00023,18.32928]
[1779660132417,35.41,76441.37,92.7,-0.39217,0.00023,18.29151]
[1779660132720,35.41,76441.37,92.7,-0.39217,0.00023,18.29151]
[1779660133271,35.41,76441.37,92.7,-0.39217,0.00023,18.29151]
[1779660133313,35.41,76441.37,92.7,-0.39217,0.00023,18.29151]
[1779660133415,35.41,76441.37,92.7,-0.39217,0.00023,18.29151]
[1779660133722,35.4,76443.8,92.7,-0.39161,0.00023,18.28479]
[1779660133773,35.4,76443.8,92.7,-0.39161,0.00023,18.28479]
[1779660134006,35.4,76443.8,92.7,-0.39161,0.00023,18.28479]
[1779660134289,35.4,76443.8,92.7,-0.39161,0.00023,18.28479]
[1779660134390,35.4,76443.8,92.7,-0.39161,0.00023,18.28479]
[1779660134463,35.38,76426.5,92.7,-0.3955,0.00023,18.33071]
[1779660134846,35.38,76426.5,92.7,-0.3955,0.00023,18.33071]
[1779660135114,35.38,76426.5,92.7,-0.3955,0.00023,18.33071]
[1779660135184,35.38,76426.5,92.7,-0.3955,0.00023,18.33071]
[1779660135293,35.38,76426.5,92.7,-0.3955,0.00023,18.33071]
[1779660135337,35.38,76426.5,92.7,-0.3955,0.00023,18.33071]
[1779660135555,35.39,76442.51,92.7,-0.39185,0.00023,18.28764]
[1779660135867,35.39,76442.51,92.7,-0.39185,0.00023,18.28764]
[1779660136767,35.39,76439.19,92.7,-0.39261,0.00023,18.29671]
[1779660136809,35.39,76439.19,92.7,-0.39261,0.00023,18.29671]
[1779660137362,35.39,76439.19,92.7,-0.39261,0.00023,18.29671]
[1779660137417,35.38,76429.29,92.7,-0.39487,0.00023,18.32333]
[1779660137845,35.38,76429.29,92.7,-0.39487,0.00023,18.32333]
[1779660138544,35.38,76429.29,92.7,-0.39487,0.00023,18.32333]
[1779660138611,35.38,76429.29,92.7,-0.39487,0.00023,18.32333]
[1779660138821,35.38,76426.85,92.7,-0.39542,0.00023,18.32978]
[1779660138870,35.38,76426.85,92.7,-0.39542,0.00023,18.32978]
[1779660139635,35.38,76426.85,92.7,-0.39542,0.00023,18.32978]
[1779660139080,35.38,76439.85,92.7,-0.39245,0.00023,18.29486]
[1779660140037,35.38,76439.85,92.7,-0.39245,0.00023,18.29486]
[1779660140256,35.38,76439.85,92.7,-0.39245,0.00023,18.29486]
[1779660140532,35.38,76439.85,92.7,-0.39245,0.00023,18.29486]
[1779660140683,35.38,76439.85,92.7,-0.39245,0.00023,18.29486]
[1779660141018,35.38,76442.84,92.7,-0.39177,0.00023,18.2867]
[1779660141432,35.38,76442.84,92.7,-0.39177,0.00023,18.2867]
[1779660141476,35.37,76439.4,92.7,-0.39251,0.00023,18.29544]
[1779660142650,35.37,76439.4,92.7,-0.39251,0.00023,18.29544]
[1779660142100,35.37,76433.26,92.7,-0.39391,0.00023,18.31206]
[1779660143323,35.36,76439.86,92.7,-0.3924,0.00023,18.29411]
[1779660144304,35.36,76439.86,92.7,-0.3924,0.00023,18.29411]
[1779660144391,35.36,76439.86,92.7,-0.3924,0.00023,18.29411]
[1779660144426,35.33,76444.95,92.7,-0.39114,0.00023,18.27895]
[1779660144756,35.33,76444.95,92.7,-0.39114,0.00023,18.27895]
[1779660144972,35.33,76444.95,92.7,-0.39114,0.00023,18.27895]
[1779660145090,35.33,76444.95,92.7,-0.39114,0.00023,18.27895]
[1779660145138,35.33,76444.95,92.7,-0.39114,0.00023,18.27895]
[1779660145488,35.33,76430.67,92.7,-0.3944,0.00023,18.31775]
[1779660145802,35.33,76430.67,92.7,-0.3944,0.00023,18.31775]
[1779660145817,35.33,76430.67,92.7,-0.3944,0.00023,18.31775]
[1779660146116,35.33,76430.67,92.7,-0.3944,0.00023,18.31775]
[1779660146202,35.33,76440.46,92.7,-0.39216,0.00023,18.29123]
[1779660147137,35.33,76440.46,92.7,-0.39216,0.00023,18.29123]
[1779660147590,35.31,76446.01,92.7,-0.39085,0.00023,18.27527]
[1779660147974,35.31,76446.01,92.7,-0.39085,0.00023,18.27527]
[1779660147986,35.31,76446.01,92.7,-0.39085,0.00023,18.27527]
[1779660148016,35.31,76446.01,92.7,-0.39085,0.00023,18.27527]
[1779660148572,35.31,76446.01,92.7,-0.39085,0.00023,18.27527]
[1779660149599,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660149909,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660150041,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660150371,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660150396,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660150536,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660150664,35.31,76441.03,92.7,-0.39198,0.00023,18.28896]
[1779660150676,35.29,76436.91,92.7,-0.39288,0.00023,18.29968]
[1779660151059,35.29,76436.91,92.7,-0.39288,0.00023,18.29968]
[1779660151071,35.29,76436.91,92.7,-0.39288,0.00023,18.29968]
[1779660151187,35.29,76436.91,92.7,-0.39288,0.00023,18.29968]
[1779660151260,35.29,76436.91,92.7,-0.39288,0.00023,18.29968]
[1779660151503,35.29,76436.91,92.7,-0.39288,0.00023,18.29968]
[1779660151579,35.28,76413.09,92.7,-0.39829,0.00023,18.35758]
[1779660151869,35.28,76413.09,92.7,-0.39829,0.00023,18.35758]
[1779660152288,35.28,76422.62,92.7,-0.3961,0.00023,18.33273]
[1779660153595,35.28,76422.62,92.7,-0.3961,0.00023,18.33273]
[1779660153665,35.28,76429.1,92.7,-0.3946,0.00023,18.31537]
[1779660154519,35.28,76429.1,92.7,-0.3946,0.00023,18.31537]
[1779660154694,35.28,76429.1,92.7,-0.3946,0.00023,18.31537]
[1779660154822,35.28,76432.13,92.7,-0.39391,0.00023,18.30727]
[1779660155204,35.28,76426.23,92.7,-0.39526,0.00023,18.32307]
[1779660159719,35.27,76424.32,92.7,-0.39568,0.00023,18.32792]
[1779660159742,35.27,76424.32,92.7,-0.39568,0.00023,18.32792]
[1779660159753,35.27,76424.32,92.7,-0.39568,0.00023,18.32792]
[1779660159819,35.27,76424.32,92.7,-0.39568,0.00023,18.32792]
[1779660160654,35.27,76424.32,92.7,-0.39568,0.00023,18.32792]
[1779660160669,35.27,76416.84,92.7,-0.39739,0.00023,18.34744]
[1779660161318,35.27,76416.84,92.7,-0.39739,0.00023,18.34744]
[1779660162253,35.25,76423.84,92.7,-0.39573,0.00023,18.32837]
[1779660163260,35.23,76429.91,92.7,-0.39428,0.00023,18.31151]
[1779660163748,35.23,76429.91,92.7,-0.39428,0.00023,18.31151]
[1779660164320,35.23,76429.91,92.7,-0.39428,0.00023,18.31151]
[1779660164668,35.23,76429.91,92.7,-0.39428,0.00023,18.31151]
[1779660164377,35.24,76418.86,92.7,-0.39687,0.00023,18.34142]
[1779660167734,35.21,76419.72,92.7,-0.39657,0.00023,18.33793]
[1779660168085,35.21,76419.72,92.7,-0.39657,0.00023,18.33793]
[1779660170986,35.18,76422.13,92.7,-0.39595,0.00023,18.33079]
[1779660171317,35.18,76428.98,92.7,-0.39437,0.00023,18.31243]
[1779660174946,35.17,76429.04,92.7,-0.39434,0.00023,18.31206]
[1779660177354,35.17,76429.37,92.7,-0.39425,0.00023,18.31101]
[1779660177621,35.17,76429.37,92.7,-0.39425,0.00023,18.31101]
[1779660179988,35.17,76428.68,92.7,-0.3944,0.00023,18.31275]
[1779660180921,35.16,76432.01,92.7,-0.39363,0.00023,18.30364]
[1779660181201,35.16,76432.01,92.7,-0.39363,0.00023,18.30364]
[1779660182144,35.15,76433.52,92.7,-0.39324,0.00023,18.29903]
[1779660182395,35.15,76438.34,92.7,-0.39214,0.00023,18.28588]
[1779660183402,35.16,76443.36,92.7,-0.39101,0.00023,18.27238]
[1779660185625,35.17,76444.05,92.7,-0.39088,0.00023,18.27074]
[1779660185709,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186036,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186063,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186081,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186092,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186108,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186163,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186226,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186255,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186269,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186351,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186496,35.18,76446.69,92.7,-0.39029,0.00023,18.26362]
[1779660186689,35.16,76458.91,92.7,-0.38746,0.00023,18.22846]
[1779660186930,35.16,76458.91,92.7,-0.38746,0.00023,18.22846]
[1779660187019,35.16,76458.91,92.7,-0.38746,0.00023,18.22846]
[1779660187265,35.16,76458.91,92.7,-0.38746,0.00023,18.22846]
[1779660187686,35.16,76458.91,92.7,-0.38746,0.00023,18.22846]
[1779660187692,35.16,76465.67,92.7,-0.38591,0.00023,18.20883]
[1779660188163,35.16,76465.67,92.7,-0.38591,0.00023,18.20883]
[1779660188212,35.16,76465.67,92.7,-0.38591,0.00023,18.20883]
[1779660189308,35.16,76468.53,92.7,-0.38525,0.00023,18.20045]
[1779660189456,35.16,76474.63,92.7,-0.38386,0.00023,18.18243]
[1779660190460,35.16,76479.35,92.7,-0.38278,0.00023,18.16831]
[1779660191009,35.16,76479.35,92.7,-0.38278,0.00023,18.16831]
[1779660191467,35.16,76472.3,92.7,-0.38439,0.00023,18.18937]
[1779660192474,35.16,76467.61,92.7,-0.38546,0.00023,18.20311]
[1779660194792,35.15,76467.2,92.7,-0.38553,0.00023,18.20404]
[1779660194820,35.15,76467.2,92.7,-0.38553,0.00023,18.20404]
[1779660194829,35.15,76467.2,92.7,-0.38553,0.00023,18.20404]
[1779660195388,35.15,76467.2,92.7,-0.38553,0.00023,18.20404]
[1779660195619,35.15,76467.2,92.7,-0.38553,0.00023,18.20404]
[1779660195667,35.15,76457.19,92.7,-0.38781,0.00023,18.23291]
[1779660195949,35.15,76457.19,92.7,-0.38781,0.00023,18.23291]
[1779660196552,35.14,76449.65,92.7,-0.38952,0.00023,18.25407]
[1779660196769,35.14,76449.65,92.7,-0.38952,0.00023,18.25407]
[1779660196821,35.14,76449.65,92.7,-0.38952,0.00023,18.25407]
[1779660197515,35.13,76442.5,92.7,-0.39113,0.00023,18.27371]
[1779660198641,35.13,76436.22,92.7,-0.39257,0.00023,18.29101]
[1779660199824,35.11,76438.11,92.7,-0.39209,0.00023,18.28522]
[1779660199949,35.11,76438.11,92.7,-0.39209,0.00023,18.28522]
[1779660200030,35.11,76438.11,92.7,-0.39209,0.00023,18.28522]
[1779660200537,35.11,76426.87,92.7,-0.39467,0.00023,18.31579]
[1779660200832,35.11,76426.87,92.7,-0.39467,0.00023,18.31579]
[1779660201637,35.11,76426.87,92.7,-0.39467,0.00023,18.31579]
[1779660201681,35.11,76426.87,92.7,-0.39467,0.00023,18.31579]
[1779660201756,35.11,76426.87,92.7,-0.39467,0.00023,18.31579]
[1779660201990,35.11,76425.09,92.7,-0.39508,0.00023,18.32051]
[1779660203828,35.11,76426.68,92.7,-0.3947,0.00023,18.31612]
[1779660209600,35.06,76424.96,92.7,-0.39496,0.00023,18.31896]
[1779660211614,35.05,76419.88,92.7,-0.3961,0.00023,18.32763]
[1779660212283,35.05,76419.88,92.7,-0.3961,0.00023,18.32763]
[1779660212349,35.05,76419.88,92.7,-0.3961,0.00023,18.32763]
[1779660212650,35.05,76419.88,92.7,-0.3961,0.00023,18.32763]
[1779660212681,35.05,76426.08,92.7,-0.39467,0.00023,18.31099]
[1779660213324,35.05,76426.08,92.7,-0.39467,0.00023,18.31099]
[1779660213441,35.05,76426.08,92.7,-0.39467,0.00023,18.31099]
[1779660213522,35.05,76426.08,92.7,-0.39467,0.00023,18.31099]
[1779660213652,35.05,76426.08,92.7,-0.39467,0.00023,18.31099]
[1779660213764,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660213992,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660213996,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214036,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214051,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214213,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214277,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214313,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214332,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214382,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214634,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214739,35.05,76434.48,92.7,-0.39272,0.00023,18.28808]
[1779660214641,35.05,76459.68,92.7,-0.38693,0.00023,18.21699]
[1779660214819,35.05,76459.68,92.7,-0.38693,0.00023,18.21699]
[1779660214865,35.05,76459.68,92.7,-0.38693,0.00023,18.21699]
[1779660215648,35.05,76470.86,92.7,-0.38436,0.00023,18.18412]
[1779660217020,35.05,76471.62,92.7,-0.38418,0.00023,18.18181]
[1779660217255,35.05,76471.62,92.7,-0.38418,0.00023,18.18181]
[1779660217662,35.05,76478.31,92.7,-0.38265,0.00023,18.16174]
[1779660217859,35.05,76478.31,92.7,-0.38265,0.00023,18.16174]
[1779660218005,35.05,76478.31,92.7,-0.38265,0.00023,18.16174]
[1779660218126,35.05,76478.31,92.7,-0.38265,0.00023,18.16174]
[1779660218215,35.05,76478.31,92.7,-0.38265,0.00023,18.16174]
[1779660218669,35.04,76488.06,92.7,-0.38041,0.00023,18.13195]
[1779660218999,35.04,76488.06,92.7,-0.38041,0.00023,18.13195]
[1779660219265,35.04,76488.06,92.7,-0.38041,0.00023,18.13195]
[1779660219572,35.04,76488.06,92.7,-0.38041,0.00023,18.13195]
[1779660220348,35.04,76489.94,92.7,-0.37998,0.00023,18.12614]
[1779660220799,35.04,76492.84,92.7,-0.37931,0.00023,18.11698]
[1779660224847,34.94,76492.86,92.7,-0.379,0.00023,18.11256]
[1779660225194,34.94,76492.86,92.7,-0.379,0.00023,18.11256]
[1779660225718,34.96,76506.08,92.7,-0.37604,0.00023,18.0716]
[1779660225855,34.96,76506.08,92.7,-0.37604,0.00023,18.0716]
[1779660226555,34.96,76506.08,92.7,-0.37604,0.00023,18.0716]
[1779660227236,34.97,76504.66,92.7,-0.3764,0.00023,18.07667]
[1779660227375,34.97,76504.66,92.7,-0.3764,0.00023,18.07667]
[1779660227429,34.97,76504.66,92.7,-0.3764,0.00023,18.07667]
[1779660227736,34.98,76501.55,92.7,-0.37714,0.00023,18.08711]
[1779660228576,34.98,76501.55,92.7,-0.37714,0.00023,18.08711]
[1779660228634,34.98,76501.55,92.7,-0.37714,0.00023,18.08711]
[1779660228674,34.98,76501.55,92.7,-0.37714,0.00023,18.08711]
[1779660228765,34.96,76487.31,92.7,-0.38033,0.00023,18.13062]
[1779660228835,34.96,76487.31,92.7,-0.38033,0.00023,18.13062]
[1779660228898,34.96,76487.31,92.7,-0.38033,0.00023,18.13062]
[1779660229314,34.96,76487.31,92.7,-0.38033,0.00023,18.13062]
[1779660230208,34.96,76489.11,92.7,-0.37991,0.00023,18.12495]
[1779660230507,34.96,76489.11,92.7,-0.37991,0.00023,18.12495]
[1779660230679,34.96,76489.11,92.7,-0.37991,0.00023,18.12495]
[1779660233798,34.96,76477.23,92.7,-0.38262,0.00023,18.16109]
[1779660235812,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236019,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236035,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236060,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236143,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236186,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236767,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660236992,34.94,76471.3,92.7,-0.38395,0.00023,18.17838]
[1779660238285,34.93,76471.58,92.7,-0.38385,0.00023,18.17713]
[1779660240976,34.92,76473.15,92.7,-0.38344,0.00023,18.17167]
[1779660241005,34.92,76473.15,92.7,-0.38344,0.00023,18.17167]
[1779660241059,34.92,76473.15,92.7,-0.38344,0.00023,18.17167]
[1779660241225,34.92,76473.15,92.7,-0.38344,0.00023,18.17167]
[1779660241729,34.91,76483.32,92.7,-0.3811,0.00023,18.14069]
[1779660242060,34.91,76483.32,92.7,-0.3811,0.00023,18.14069]
[1779660242861,34.91,76494.17,92.7,-0.37861,0.00023,18.10704]
[1779660244584,34.91,76494.17,92.7,-0.37861,0.00023,18.10704]
[1779660244639,34.91,76494.17,92.7,-0.37861,0.00023,18.10704]
[1779660244670,34.91,76494.17,92.7,-0.37861,0.00023,18.10704]
[1779660244748,34.91,76494.17,92.7,-0.37861,0.00023,18.10704]
[1779660244923,34.91,76494.17,92.7,-0.37861,0.00023,18.10704]
[1779660244816,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245017,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245043,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245043,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245044,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245353,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245409,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245703,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245762,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245808,34.91,76494.27,92.7,-0.37858,0.00023,18.10669]
[1779660245847,34.91,76513.02,92.7,-0.3743,0.00023,18.04692]
[1779660246175,34.91,76513.02,92.7,-0.3743,0.00023,18.04692]
[1779660246274,34.91,76513.02,92.7,-0.3743,0.00023,18.04692]
[1779660246385,34.91,76513.02,92.7,-0.3743,0.00023,18.04692]
[1779660246555,34.91,76513.02,92.7,-0.3743,0.00023,18.04692]
[1779660246588,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660246894,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660246939,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660247091,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660247103,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660247586,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660247668,34.91,76542.66,92.7,-0.36757,0.00023,17.94827]
[1779660247687,34.91,76539.05,92.7,-0.36838,0.00023,17.9605]
[1779660248498,34.91,76539.05,92.7,-0.36838,0.00023,17.9605]
[1779660248908,34.91,76538.84,92.7,-0.36843,0.00023,17.96118]
[1779660248992,34.91,76538.84,92.7,-0.36843,0.00023,17.96118]
[1779660249188,34.91,76538.84,92.7,-0.36843,0.00023,17.96118]
[1779660249490,34.91,76538.84,92.7,-0.36843,0.00023,17.96118]
[1779660249543,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660249901,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660249922,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660250413,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660250619,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660250647,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660250720,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660250784,34.91,76525.29,92.7,-0.3715,0.00023,18.00664]
[1779660251173,34.91,76522.82,92.7,-0.37207,0.00023,18.01482]
[1779660251469,34.91,76522.82,92.7,-0.37207,0.00023,18.01482]
[1779660251550,34.91,76522.82,92.7,-0.37207,0.00023,18.01482]
[1779660251639,34.91,76533.13,92.7,-0.36972,0.00023,17.98048]
[1779660252437,34.91,76533.13,92.7,-0.36972,0.00023,17.98048]
[1779660253152,34.91,76531.16,92.7,-0.37017,0.00023,17.98703]
[1779660253332,34.91,76531.16,92.7,-0.37017,0.00023,17.98703]
[1779660254359,34.91,76533.0,92.7,-0.36975,0.00023,17.98086]
[1779660254387,34.91,76533.0,92.7,-0.36975,0.00023,17.98086]
[1779660254918,34.91,76533.88,92.7,-0.36955,0.00023,17.97787]
[1779660254945,34.91,76533.88,92.7,-0.36955,0.00023,17.97787]
[1779660255200,34.91,76533.88,92.7,-0.36955,0.00023,17.97787]
[1779660255427,34.91,76533.88,92.7,-0.36955,0.00023,17.97787]
[1779660255483,34.91,76533.88,92.7,-0.36955,0.00023,17.97787]
[1779660255913,34.91,76533.39,92.7,-0.36966,0.00023,17.97948]
[1779660256357,34.91,76533.39,92.7,-0.36966,0.00023,17.97948]
[1779660256804,34.91,76540.46,92.7,-0.36805,0.00023,17.9555]
[1779660257179,34.91,76540.46,92.7,-0.36805,0.00023,17.9555]
[1779660257226,34.91,76540.46,92.7,-0.36805,0.00023,17.9555]
[1779660257722,34.91,76547.8,92.7,-0.36638,0.00023,17.93033]
[1779660258254,34.91,76547.8,92.7,-0.36638,0.00023,17.93033]
[1779660258438,34.91,76547.8,92.7,-0.36638,0.00023,17.93033]
[1779660258657,34.91,76554.99,92.7,-0.36476,0.00023,17.90539]
[1779660259043,34.91,76554.99,92.7,-0.36476,0.00023,17.90539]
[1779660259640,34.91,76554.99,92.7,-0.36476,0.00023,17.90539]
[1779660260434,34.91,76554.16,92.7,-0.36495,0.00023,17.90829]
[1779660260528,34.91,76554.16,92.7,-0.36495,0.00023,17.90829]
[1779660260547,34.91,76554.16,92.7,-0.36495,0.00023,17.90829]
[1779660260577,34.91,76554.16,92.7,-0.36495,0.00023,17.90829]
[1779660260667,34.91,76554.16,92.7,-0.36495,0.00023,17.90829]
[1779660260858,34.91,76555.93,92.7,-0.36455,0.00023,17.90211]
[1779660261042,34.91,76555.93,92.7,-0.36455,0.00023,17.90211]
[1779660261133,34.91,76555.93,92.7,-0.36455,0.00023,17.90211]
[1779660261180,34.91,76555.93,92.7,-0.36455,0.00023,17.90211]
[1779660261306,34.91,76555.93,92.7,-0.36455,0.00023,17.90211]
[1779660261382,34.91,76555.93,92.7,-0.36455,0.00023,17.90211]
[1779660261837,34.91,76567.25,92.7,-0.36199,0.00023,17.86219]
[1779660262068,34.91,76567.25,92.7,-0.36199,0.00023,17.86219]
[1779660262731,34.91,76567.25,92.7,-0.36199,0.00023,17.86219]
[1779660262795,34.91,76573.5,92.7,-0.36059,0.00023,17.83984]
[1779660263895,34.91,76573.5,92.7,-0.36059,0.00023,17.83984]
[1779660263903,34.91,76573.5,92.7,-0.36059,0.00023,17.83984]
[1779660263939,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660263956,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660263960,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660263974,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660264119,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660264197,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660264811,34.91,76574.55,92.7,-0.36035,0.00022,17.83607]
[1779660264948,34.91,76575.97,92.7,-0.36003,0.00022,17.83096]
[1779660265359,34.91,76575.97,92.7,-0.36003,0.00022,17.83096]
[1779660265413,34.91,76575.97,92.7,-0.36003,0.00022,17.83096]
[1779660266394,34.91,76574.4,92.7,-0.36038,0.00022,17.83662]
[1779660266476,34.91,76574.4,92.7,-0.36038,0.00022,17.83662]
[1779660266890,34.91,76574.4,92.7,-0.36038,0.00022,17.83662]
[1779660267446,34.91,76569.98,92.7,-0.36138,0.00023,17.85251]
[1779660267458,34.91,76569.98,92.7,-0.36138,0.00023,17.85251]
[1779660268847,34.91,76578.52,92.7,-0.35946,0.00022,17.82186]
[1779660270265,34.91,76578.44,92.7,-0.35948,0.00022,17.82219]
[1779660270345,34.91,76578.44,92.7,-0.35948,0.00022,17.82219]
[1779660270431,34.91,76578.44,92.7,-0.35948,0.00022,17.82219]
[1779660270660,34.91,76578.44,92.7,-0.35948,0.00022,17.82219]
[1779660270692,34.91,76578.44,92.7,-0.35948,0.00022,17.82219]
[1779660270810,34.92,76578.75,92.7,-0.35945,0.00022,17.82168]
[1779660271278,34.92,76578.75,92.7,-0.35945,0.00022,17.82168]
[1779660271298,34.92,76578.75,92.7,-0.35945,0.00022,17.82168]
[1779660271355,34.92,76578.75,92.7,-0.35945,0.00022,17.82168]
[1779660271382,34.92,76578.75,92.7,-0.35945,0.00022,17.82168]
[1779660271592,34.92,76561.91,92.7,-0.36322,0.00023,17.87703]
[1779660272217,34.92,76550.75,92.7,-0.36574,0.00023,17.91605]
[1779660273388,34.92,76550.75,92.7,-0.36574,0.00023,17.91605]
[1779660273628,34.92,76550.75,92.7,-0.36574,0.00023,17.91605]
[1779660274268,34.92,76554.07,92.7,-0.36499,0.00023,17.90452]
[1779660274547,34.92,76554.07,92.7,-0.36499,0.00023,17.90452]
[1779660274695,34.92,76554.07,92.7,-0.36499,0.00023,17.90452]
[1779660275240,34.92,76546.53,92.7,-0.36669,0.00023,17.93065]
[1779660278341,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660278415,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660278431,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660278473,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660278518,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660278605,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660278656,34.92,76542.43,92.7,-0.3676,0.00023,17.94434]
[1779660279681,34.91,76541.47,92.7,-0.3678,0.00023,17.94738]
[1779660279767,34.91,76534.67,92.7,-0.36933,0.00023,17.97018]
[1779660280352,34.91,76534.67,92.7,-0.36933,0.00023,17.97018]
[1779660280353,34.91,76534.67,92.7,-0.36933,0.00023,17.97018]
[1779660280455,34.91,76534.67,92.7,-0.36933,0.00023,17.97018]
[1779660280755,34.91,76534.67,92.7,-0.36933,0.00023,17.97018]
[1779660280933,34.91,76532.15,92.7,-0.3699,0.00023,17.97862]
[1779660280955,34.91,76532.15,92.7,-0.3699,0.00023,17.97862]
[1779660281021,34.91,76532.15,92.7,-0.3699,0.00023,17.97862]
[1779660281260,34.91,76532.15,92.7,-0.3699,0.00023,17.97862]
[1779660281296,34.91,76532.15,92.7,-0.3699,0.00023,17.97862]
[1779660281711,34.91,76532.15,92.7,-0.3699,0.00023,17.97862]
[1779660281747,34.91,76525.38,92.7,-0.37144,0.00023,18.00119]
[1779660282287,34.91,76525.38,92.7,-0.37144,0.00023,18.00119]
[1779660282748,34.91,76525.38,92.7,-0.37144,0.00023,18.00119]
[1779660283466,34.91,76515.67,92.7,-0.37365,0.00023,18.03313]
[1779660286021,34.91,76512.58,92.7,-0.37436,0.00023,18.04326]
[1779660286320,34.91,76523.35,92.7,-0.37191,0.00023,18.00804]
[1779660288255,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660288415,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660288523,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660288644,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660288683,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660288815,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660288838,34.91,76523.32,92.7,-0.37191,0.00023,18.00815]
[1779660289245,34.91,76524.0,92.7,-0.37176,0.00023,18.00591]
[1779660289315,34.91,76524.0,92.7,-0.37176,0.00023,18.00591]
[1779660289348,34.91,76524.0,92.7,-0.37176,0.00023,18.00591]
[1779660289478,34.91,76524.0,92.7,-0.37176,0.00023,18.00591]
[1779660289844,34.91,76524.0,92.7,-0.37176,0.00023,18.00591]
[1779660289821,34.91,76533.29,92.7,-0.36965,0.00023,17.97492]
[1779660290034,34.91,76533.29,92.7,-0.36965,0.00023,17.97492]
[1779660290350,34.91,76521.95,92.7,-0.37223,0.00023,18.01266]
[1779660292111,34.91,76517.9,92.7,-0.37315,0.00023,18.02598]
[1779660296208,34.91,76515.51,92.7,-0.3737,0.00023,18.03387]
[1779660296408,34.91,76515.51,92.7,-0.3737,0.00023,18.03387]
[1779660296819,34.91,76507.9,92.7,-0.37544,0.00023,18.05854]
[1779660297524,34.91,76507.9,92.7,-0.37544,0.00023,18.05854]
[1779660297543,34.91,76507.9,92.7,-0.37544,0.00023,18.05854]
[1779660297582,34.91,76507.9,92.7,-0.37544,0.00023,18.05854]
[1779660297646,34.91,76507.9,92.7,-0.37544,0.00023,18.05854]
[1779660297653,34.91,76507.9,92.7,-0.37544,0.00023,18.05854]
[1779660297861,34.91,76506.11,92.7,-0.37585,0.00023,18.06434]
[1779660298906,34.91,76506.11,92.7,-0.37585,0.00023,18.06434]
[1779660298670,34.91,76495.83,92.7,-0.37819,0.00023,18.09687]
[1779660299570,34.91,76495.83,92.7,-0.37819,0.00023,18.09687]
[1779660299648,34.91,76506.37,92.7,-0.37579,0.00023,18.06351]
[1779660300047,34.91,76506.37,92.7,-0.37579,0.00023,18.06351]
[1779660300557,34.91,76506.37,92.7,-0.37579,0.00023,18.06351]
[1779660302038,34.91,76506.68,92.7,-0.37573,0.00023,18.06263]
[1779660302478,34.91,76506.68,92.7,-0.37573,0.00023,18.06263]
[1779660302537,34.91,76506.68,92.7,-0.37573,0.00023,18.06263]
[1779660302638,34.91,76496.28,92.7,-0.37811,0.00023,18.09571]
[1779660304053,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304296,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304412,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304506,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304649,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304772,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304796,34.91,76491.77,92.7,-0.37913,0.00023,18.10973]
[1779660304799,34.91,76502.47,92.7,-0.37668,0.00023,18.07591]
[1779660305046,34.91,76502.47,92.7,-0.37668,0.00023,18.07591]
[1779660305514,34.91,76502.47,92.7,-0.37668,0.00023,18.07591]
[1779660305618,34.91,76502.47,92.7,-0.37668,0.00023,18.07591]
[1779660305689,34.91,76531.52,92.7,-0.37006,0.00023,17.98108]
[1779660305966,34.91,76531.52,92.7,-0.37006,0.00023,17.98108]
[1779660306082,34.91,76531.52,92.7,-0.37006,0.00023,17.98108]
[1779660306710,34.91,76531.52,92.7,-0.37006,0.00023,17.98108]
[1779660306800,34.91,76532.13,92.7,-0.36992,0.00023,17.97899]
[1779660307069,34.91,76532.13,92.7,-0.36992,0.00023,17.97899]
[1779660308307,34.91,76531.3,92.7,-0.37011,0.00023,17.98175]
[1779660310411,34.91,76536.39,92.7,-0.36895,0.00023,17.96455]
[1779660310472,34.91,76536.39,92.7,-0.36895,0.00023,17.96455]
[1779660311865,34.91,76541.08,92.7,-0.36788,0.00023,17.94859]
[1779660312225,34.91,76544.03,92.7,-0.36721,0.00023,17.93848]
[1779660312671,34.91,76544.03,92.7,-0.36721,0.00023,17.93848]
[1779660312788,34.91,76544.03,92.7,-0.36721,0.00023,17.93848]
[1779660312832,34.91,76544.03,92.7,-0.36721,0.00023,17.93848]
[1779660312890,34.9,76545.79,92.7,-0.3668,0.00023,17.93223]
[1779660312991,34.9,76545.79,92.7,-0.3668,0.00023,17.93223]
[1779660313366,34.9,76545.79,92.7,-0.3668,0.00023,17.93223]
[1779660313815,34.9,76556.54,92.7,-0.36437,0.00023,17.89491]
[1779660315570,34.9,76557.23,92.7,-0.36421,0.00023,17.89239]
[1779660316539,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660316815,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660316839,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660316860,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660316872,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660316904,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660316910,34.9,76555.96,92.7,-0.36449,0.00023,17.89675]
[1779660317115,34.9,76558.46,92.7,-0.36392,0.00023,17.88789]
[1779660317162,34.9,76558.46,92.7,-0.36392,0.00023,17.88789]
[1779660317543,34.9,76570.29,92.7,-0.36125,0.00023,17.84592]
[1779660317997,34.9,76570.29,92.7,-0.36125,0.00023,17.84592]
[1779660318633,34.9,76570.29,92.7,-0.36125,0.00023,17.84592]
[1779660319039,34.9,76574.33,92.7,-0.36035,0.00023,17.83169]
[1779660319333,34.9,76574.33,92.7,-0.36035,0.00023,17.83169]
[1779660319623,34.9,76574.33,92.7,-0.36035,0.00023,17.83169]
[1779660319715,34.9,76580.76,92.7,-0.35889,0.00022,17.80821]
[1779660320756,34.9,76580.76,92.7,-0.35889,0.00022,17.80821]
[1779660320814,34.9,76580.76,92.7,-0.35889,0.00022,17.80821]
[1779660321578,34.88,76591.52,92.7,-0.35642,0.00022,17.76765]
[1779660322716,34.88,76591.52,92.7,-0.35642,0.00022,17.76765]
[1779660323416,34.88,76593.66,92.7,-0.35594,0.00022,17.75969]
[1779660323429,34.88,76593.66,92.7,-0.35594,0.00022,17.75969]
[1779660323446,34.88,76593.66,92.7,-0.35594,0.00022,17.75969]
[1779660323656,34.88,76593.66,92.7,-0.35594,0.00022,17.75969]
[1779660323881,34.88,76588.01,92.7,-0.3572,0.00022,17.78056]
[1779660324208,34.88,76588.01,92.7,-0.3572,0.00022,17.78056]
[1779660325808,34.88,76587.15,92.7,-0.35739,0.00022,17.78368]
[1779660325923,34.88,76587.15,92.7,-0.35739,0.00022,17.78368]
[1779660325946,34.88,76587.15,92.7,-0.35739,0.00022,17.78368]
[1779660326928,34.88,76584.63,92.7,-0.35796,0.00022,17.79295]
[1779660327961,34.88,76591.2,92.7,-0.35648,0.00022,17.7687]
[1779660328589,34.88,76591.2,92.7,-0.35648,0.00022,17.7687]
[1779660328632,34.88,76595.98,92.7,-0.35541,0.00022,17.75092]
[1779660331247,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331325,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331345,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331374,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331378,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331402,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331576,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331651,34.88,76599.11,92.7,-0.3547,0.00022,17.73913]
[1779660331674,34.88,76607.65,92.7,-0.35276,0.00022,17.70196]
[1779660332268,34.88,76607.65,92.7,-0.35276,0.00022,17.70196]
[1779660332305,34.88,76607.65,92.7,-0.35276,0.00022,17.70196]
[1779660332322,34.88,76607.65,92.7,-0.35276,0.00022,17.70196]
[1779660332726,34.88,76609.93,92.7,-0.35224,0.00022,17.69325]
[1779660334675,34.88,76603.34,92.7,-0.35371,0.00022,17.71812]
[1779660335576,34.88,76603.34,92.7,-0.35371,0.00022,17.71812]
[1779660335837,34.88,76603.34,92.7,-0.35371,0.00022,17.71812]
[1779660335939,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336274,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336341,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336443,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336725,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336830,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336861,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660336908,34.87,76611.81,92.7,-0.35182,0.00022,17.68593]
[1779660337026,34.87,76616.43,92.7,-0.35078,0.00022,17.6682]
[1779660337127,34.87,76616.43,92.7,-0.35078,0.00022,17.6682]
[1779660337170,34.87,76616.43,92.7,-0.35078,0.00022,17.6682]
[1779660337696,34.87,76632.43,92.7,-0.34722,0.00022,17.60595]
[1779660338523,34.87,76632.43,92.7,-0.34722,0.00022,17.60595]
[1779660338532,34.87,76632.43,92.7,-0.34722,0.00022,17.60595]
[1779660338538,34.87,76632.43,92.7,-0.34722,0.00022,17.60595]
[1779660338575,34.87,76632.43,92.7,-0.34722,0.00022,17.60595]
[1779660338969,34.87,76630.55,92.7,-0.34763,0.00022,17.61323]
[1779660339653,34.87,76630.55,92.7,-0.34763,0.00022,17.61323]
[1779660339931,34.87,76630.55,92.7,-0.34763,0.00022,17.61323]
[1779660340185,34.87,76625.79,92.7,-0.34869,0.00022,17.63182]
[1779660340338,34.87,76625.79,92.7,-0.34869,0.00022,17.63182]
[1779660340594,34.87,76625.79,92.7,-0.34869,0.00022,17.63182]
[1779660340938,34.87,76625.79,92.7,-0.34869,0.00022,17.63182]
[1779660341050,34.87,76621.66,92.7,-0.34961,0.00022,17.64783]
[1779660342178,34.87,76621.05,92.7,-0.34974,0.00022,17.65015]
[1779660342748,34.87,76621.05,92.7,-0.34974,0.00022,17.65015]
[1779660342997,34.87,76621.05,92.7,-0.34974,0.00022,17.65015]
[1779660343168,34.87,76617.76,92.7,-0.35047,0.00022,17.66281]
[1779660343477,34.87,76617.76,92.7,-0.35047,0.00022,17.66281]
[1779660344278,34.87,76613.59,92.7,-0.3514,0.00022,17.6788]
[1779660345100,34.87,76618.25,92.7,-0.35036,0.00022,17.66087]
[1779660345971,34.87,76618.25,92.7,-0.35036,0.00022,17.66087]
[1779660346046,34.87,76619.24,92.7,-0.35014,0.00022,17.657]
[1779660347375,34.87,76617.27,92.7,-0.35057,0.00022,17.66457]
[1779660347816,34.87,76617.27,92.7,-0.35057,0.00022,17.66457]
[1779660347838,34.87,76623.21,92.7,-0.34925,0.00022,17.64159]
[1779660348901,34.87,76615.71,92.7,-0.35092,0.00022,17.67053]
[1779660349504,34.87,76615.71,92.7,-0.35092,0.00022,17.67053]
[1779660349542,34.87,76615.71,92.7,-0.35092,0.00022,17.67053]
[1779660350530,34.87,76613.3,92.7,-0.35146,0.00022,17.67974]
[1779660350998,34.87,76606.09,92.7,-0.35307,0.00022,17.70715]
[1779660351461,34.87,76606.09,92.7,-0.35307,0.00022,17.70715]
[1779660351487,34.87,76606.09,92.7,-0.35307,0.00022,17.70715]
[1779660351802,34.87,76606.09,92.7,-0.35307,0.00022,17.70715]
[1779660352733,34.87,76603.15,92.7,-0.35372,0.00022,17.71821]
[1779660353337,34.87,76604.49,92.7,-0.35342,0.00022,17.71308]
[1779660353415,34.87,76604.49,92.7,-0.35342,0.00022,17.71308]
[1779660353426,34.87,76604.49,92.7,-0.35342,0.00022,17.71308]
[1779660353814,34.86,76601.99,92.7,-0.35397,0.00022,17.72245]
[1779660354380,34.86,76601.99,92.7,-0.35397,0.00022,17.72245]
[1779660354489,34.86,76601.99,92.7,-0.35397,0.00022,17.72245]
[1779660354561,34.86,76601.99,92.7,-0.35397,0.00022,17.72245]
[1779660354663,34.86,76601.99,92.7,-0.35397,0.00022,17.72245]
[1779660354822,34.86,76599.71,92.7,-0.35448,0.00022,17.73097]
[1779660355704,34.86,76599.71,92.7,-0.35448,0.00022,17.73097]
[1779660356955,34.86,76599.47,92.7,-0.35453,0.00022,17.7318]
[1779660357423,34.86,76599.24,92.7,-0.35458,0.00022,17.7326]
[1779660360735,34.86,76598.61,92.7,-0.35471,0.00022,17.7348]
[1779660360864,34.86,76603.81,92.7,-0.35354,0.00022,17.71519]
[1779660361300,34.86,76603.81,92.7,-0.35354,0.00022,17.71519]
[1779660361556,34.86,76603.81,92.7,-0.35354,0.00022,17.71519]
[1779660361614,34.86,76603.81,92.7,-0.35354,0.00022,17.71519]
[1779660361655,34.86,76603.81,92.7,-0.35354,0.00022,17.71519]
[1779660361883,34.86,76611.97,92.7,-0.35172,0.00022,17.68416]
[1779660362792,34.86,76611.97,92.7,-0.35172,0.00022,17.68416]
[1779660362916,34.86,76611.97,92.7,-0.35172,0.00022,17.68416]
[1779660362980,34.86,76611.97,92.7,-0.35172,0.00022,17.68416]
[1779660363432,34.86,76615.13,92.7,-0.35101,0.00022,17.67202]
[1779660363905,34.86,76634.23,92.7,-0.34675,0.00022,17.59765]
[1779660365111,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365414,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365517,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365534,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365554,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365710,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365801,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660366062,34.86,76632.97,92.7,-0.34704,0.00022,17.60264]
[1779660365928,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660366314,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660366379,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660366917,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660366944,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660367000,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660367028,34.86,76641.72,92.7,-0.34509,0.00022,17.56801]
[1779660367024,34.86,76648.79,92.7,-0.34353,0.00022,17.53969]
[1779660367384,34.86,76648.79,92.7,-0.34353,0.00022,17.53969]
[1779660367433,34.86,76648.79,92.7,-0.34353,0.00022,17.53969]
[1779660367491,34.86,76648.79,92.7,-0.34353,0.00022,17.53969]
[1779660367939,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368360,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368405,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368468,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368495,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368594,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368751,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368791,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368803,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660368882,34.86,76639.37,92.7,-0.34562,0.00022,17.57735]
[1779660371008,34.86,76636.35,92.7,-0.34629,0.00022,17.58932]
[1779660371164,34.86,76637.6,92.7,-0.34601,0.00022,17.5844]
[1779660371251,34.86,76637.6,92.7,-0.34601,0.00022,17.5844]
[1779660371500,34.86,76637.6,92.7,-0.34601,0.00022,17.5844]
[1779660371543,34.86,76637.6,92.7,-0.34601,0.00022,17.5844]
[1779660371753,34.86,76637.6,92.7,-0.34601,0.00022,17.5844]
[1779660371794,34.86,76637.6,92.7,-0.34601,0.00022,17.5844]
[1779660371968,34.86,76625.66,92.7,-0.34867,0.00022,17.63138]
[1779660372974,34.86,76614.06,92.7,-0.35125,0.00022,17.6762]
[1779660375272,34.86,76610.0,92.7,-0.35215,0.00022,17.69163]
[1779660375320,34.86,76610.0,92.7,-0.35215,0.00022,17.69163]
[1779660375795,34.86,76610.0,92.7,-0.35215,0.00022,17.69163]
[1779660376056,34.86,76622.94,92.7,-0.34926,0.00022,17.64182]
[1779660377004,34.86,76631.29,92.7,-0.34741,0.00022,17.60921]
[1779660380035,34.86,76623.99,92.7,-0.34903,0.00022,17.63779]
[1779660381699,34.86,76626.16,92.7,-0.34855,0.00022,17.62934]
[1779660382049,34.86,76619.41,92.7,-0.35006,0.00022,17.65558]
[1779660384889,34.86,76616.23,92.7,-0.35076,0.00022,17.66781]
[1779660384917,34.86,76616.23,92.7,-0.35076,0.00022,17.66781]
[1779660385070,34.86,76622.79,92.7,-0.3493,0.00022,17.64244]
[1779660386076,34.86,76631.82,92.7,-0.34729,0.00022,17.60716]
[1779660386510,34.86,76631.82,92.7,-0.34729,0.00022,17.60716]
[1779660386571,34.86,76631.82,92.7,-0.34729,0.00022,17.60716]
[1779660386580,34.86,76631.82,92.7,-0.34729,0.00022,17.60716]
[1779660387002,34.86,76631.82,92.7,-0.34729,0.00022,17.60716]
[1779660387078,34.86,76631.82,92.7,-0.34729,0.00022,17.60716]
[1779660387086,34.86,76639.76,92.7,-0.34553,0.00022,17.5758]
[1779660387115,34.86,76639.76,92.7,-0.34553,0.00022,17.5758]
[1779660387237,34.86,76639.76,92.7,-0.34553,0.00022,17.5758]
[1779660387529,34.86,76639.76,92.7,-0.34553,0.00022,17.5758]
[1779660388600,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388618,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388635,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388644,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388652,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388734,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388829,34.86,76640.81,92.7,-0.3453,0.00022,17.57164]
[1779660388996,34.86,76640.81,92.7,-0.3453,0.00022,17.57165]
[1779660389667,34.86,76640.81,92.7,-0.3453,0.00022,17.57165]
[1779660389697,34.86,76628.99,92.7,-0.34792,0.00022,17.61829]
[1779660390212,34.86,76628.99,92.7,-0.34792,0.00022,17.61829]
[1779660390323,34.86,76621.68,92.7,-0.34955,0.00022,17.64676]
[1779660391442,34.85,76613.58,92.7,-0.35129,0.00022,17.67245]
[1779660392460,34.85,76613.58,92.7,-0.35129,0.00022,17.67245]
[1779660393071,34.85,76613.58,92.7,-0.35129,0.00022,17.67245]
[1779660393618,34.85,76611.99,92.7,-0.35164,0.00022,17.67848]
[1779660393666,34.85,76611.99,92.7,-0.35164,0.00022,17.67848]
[1779660395049,34.85,76612.01,92.7,-0.35164,0.00022,17.67837]
[1779660395603,34.85,76609.69,92.7,-0.35215,0.00022,17.68719]
[1779660395737,34.85,76609.69,92.7,-0.35215,0.00022,17.68719]
[1779660397156,34.85,76603.29,92.7,-0.35358,0.00022,17.71143]
[1779660400431,34.84,76599.7,92.7,-0.35438,0.00022,17.72478]
[1779660400455,34.84,76599.7,92.7,-0.35438,0.00022,17.72478]
[1779660400564,34.84,76599.7,92.7,-0.35438,0.00022,17.72478]
[1779660400985,34.84,76599.7,92.7,-0.35438,0.00022,17.72478]
[1779660401317,34.84,76598.86,92.7,-0.35456,0.00022,17.7278]
[1779660401341,34.84,76598.86,92.7,-0.35456,0.00022,17.7278]
[1779660401731,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660402112,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660402189,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660402218,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660402225,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660402293,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660402965,34.84,76596.2,92.7,-0.35515,0.00022,17.7377]
[1779660403066,34.84,76594.6,92.7,-0.35551,0.00022,17.7436]
[1779660403213,34.84,76594.6,92.7,-0.35551,0.00022,17.7436]
[1779660403385,34.84,76594.6,92.7,-0.35551,0.00022,17.7436]
[1779660403434,34.84,76601.25,92.7,-0.35401,0.00022,17.71859]
[1779660404242,34.84,76601.25,92.7,-0.35401,0.00022,17.71859]
[1779660404521,34.84,76601.25,92.7,-0.35401,0.00022,17.71859]
[1779660404623,34.84,76592.78,92.7,-0.35591,0.00022,17.75024]
[1779660407238,34.84,76590.74,92.7,-0.35636,0.00022,17.75767]
[1779660407245,34.84,76590.74,92.7,-0.35636,0.00022,17.75767]
[1779660407445,34.84,76590.74,92.7,-0.35636,0.00022,17.75767]
[1779660407518,34.84,76590.74,92.7,-0.35636,0.00022,17.75767]
[1779660408257,34.83,76589.78,92.7,-0.35657,0.00022,17.76116]
[1779660409546,34.83,76590.71,92.7,-0.35636,0.00022,17.75765]
[1779660409607,34.83,76590.71,92.7,-0.35636,0.00022,17.75765]
[1779660409638,34.83,76590.71,92.7,-0.35636,0.00022,17.75765]
[1779660409700,34.83,76590.71,92.7,-0.35636,0.00022,17.75765]
[1779660409730,34.83,76590.71,92.7,-0.35636,0.00022,17.75765]
[1779660410025,34.83,76588.35,92.7,-0.35688,0.00022,17.76633]
[1779660410257,34.83,76582.63,92.7,-0.35817,0.00023,17.78738]
[1779660414585,34.83,76578.18,92.7,-0.35916,0.00023,17.80335]
[1779660415437,34.83,76575.38,92.7,-0.35978,0.00023,17.81344]
[1779660415498,34.83,76575.38,92.7,-0.35978,0.00023,17.81344]
[1779660416463,34.83,76571.0,92.7,-0.36077,0.00023,17.82918]
[1779660416472,34.83,76571.0,92.7,-0.36077,0.00023,17.82918]
[1779660416958,34.83,76571.0,92.7,-0.36077,0.00023,17.82918]
[1779660417025,34.83,76571.0,92.7,-0.36077,0.00023,17.82918]
[1779660418079,34.82,76567.92,92.7,-0.36146,0.00023,17.84016]
[1779660421154,34.82,76571.11,92.7,-0.36072,0.00023,17.82848]
[1779660421183,34.82,76571.11,92.7,-0.36072,0.00023,17.82848]
[1779660421380,34.82,76571.11,92.7,-0.36072,0.00023,17.82848]
[1779660422778,34.82,76590.9,92.7,-0.35625,0.00022,17.75591]
[1779660428050,34.82,76587.26,92.7,-0.35707,0.00022,17.7693]
[1779660433418,34.81,76582.85,92.7,-0.35805,0.00023,17.78532]
[1779660434532,34.81,76582.85,92.7,-0.35805,0.00023,17.78532]
[1779660438441,34.81,76578.91,92.7,-0.35893,0.00023,17.79956]
[1779660440072,34.81,76570.4,92.7,-0.36084,0.00023,17.8303]
[1779660440598,34.81,76578.04,92.7,-0.35911,0.00023,17.80257]
[1779660445901,34.8,76574.13,92.7,-0.35998,0.00023,17.81656]
[1779660448502,34.8,76576.44,92.7,-0.35945,0.00023,17.80801]
[1779660449851,34.8,76574.62,92.7,-0.35986,0.00023,17.81457]
[1779660450389,34.8,76574.45,92.7,-0.35989,0.00023,17.81513]
[1779660450537,34.8,76583.68,92.7,-0.35781,0.00023,17.78139]
[1779660453178,34.8,76585.79,92.7,-0.3573,0.00023,17.76867]
[1779660453370,34.8,76588.4,92.7,-0.35671,0.00023,17.759]
[1779660453522,34.8,76588.4,92.7,-0.35671,0.00023,17.759]
[1779660453704,34.8,76588.4,92.7,-0.35671,0.00023,17.759]
[1779660453714,34.8,76588.4,92.7,-0.35671,0.00023,17.759]
[1779660454052,34.8,76599.11,92.7,-0.3543,0.00022,17.71899]
[1779660454188,34.8,76599.11,92.7,-0.3543,0.00022,17.71899]
[1779660454380,34.8,76599.11,92.7,-0.3543,0.00022,17.71899]
[1779660454526,34.8,76599.11,92.7,-0.3543,0.00022,17.71899]
[1779660454565,34.8,76605.0,92.7,-0.35298,0.00022,17.69668]
[1779660455354,34.8,76605.0,92.7,-0.35298,0.00022,17.69668]
[1779660455369,34.8,76605.0,92.7,-0.35298,0.00022,17.69668]
[1779660455382,34.8,76605.0,92.7,-0.35298,0.00022,17.69668]
[1779660455857,34.8,76605.0,92.7,-0.35298,0.00022,17.69668]
[1779660457246,34.8,76605.78,92.7,-0.3528,0.00022,17.69365]
[1779660457630,34.8,76605.78,92.7,-0.3528,0.00022,17.69365]
[1779660458587,34.8,76605.8,92.7,-0.3528,0.00022,17.69355]
[1779660458808,34.8,76605.8,92.7,-0.3528,0.00022,17.69355]
[1779660461831,34.79,76604.84,92.7,-0.35298,0.00022,17.69656]
[1779660461885,34.79,76604.84,92.7,-0.35298,0.00022,17.69656]
[1779660461984,34.79,76604.84,92.7,-0.35298,0.00022,17.69656]
[1779660462044,34.79,76604.84,92.7,-0.35298,0.00022,17.69656]
[1779660463081,34.78,76606.11,92.7,-0.35267,0.00022,17.69141]
[1779660464242,34.78,76605.54,92.7,-0.35278,0.00022,17.69326]
[1779660464359,34.78,76605.54,92.7,-0.35278,0.00022,17.69326]
[1779660464854,34.78,76605.54,92.7,-0.35278,0.00022,17.69326]
[1779660466525,34.77,76607.79,92.7,-0.35226,0.00022,17.68442]
[1779660467758,34.77,76608.65,92.7,-0.35206,0.00022,17.6809]
[1779660467778,34.77,76608.65,92.7,-0.35206,0.00022,17.6809]
[1779660468074,34.77,76608.49,92.7,-0.35209,0.00022,17.68149]
[1779660468828,34.77,76601.06,92.7,-0.35376,0.00022,17.70972]
[1779660469659,34.77,76601.06,92.7,-0.35376,0.00022,17.70972]
[1779660469735,34.77,76601.06,92.7,-0.35376,0.00022,17.70972]
[1779660470823,34.77,76592.51,92.7,-0.35568,0.00022,17.74178]
[1779660472142,34.77,76592.51,92.7,-0.35568,0.00022,17.74178]
[1779660475303,34.77,76592.28,92.7,-0.35572,0.00023,17.74249]
[1779660476454,34.77,76592.69,92.7,-0.35563,0.00022,17.74092]
[1779660477828,34.77,76592.18,92.7,-0.35574,0.00023,17.74279]
[1779660477949,34.77,76592.18,92.7,-0.35574,0.00023,17.74279]
[1779660481099,34.76,76592.51,92.7,-0.35566,0.00023,17.74149]
[1779660482091,34.76,76598.57,92.7,-0.35429,0.00022,17.71864]
[1779660483278,34.76,76601.39,92.7,-0.35366,0.00022,17.70797]
[1779660488803,34.76,76604.65,92.7,-0.35292,0.00022,17.69556]
[1779660491825,34.76,76599.74,92.7,-0.35402,0.00022,17.71412]
[1779660492832,34.76,76604.73,92.7,-0.3529,0.00022,17.69519]
[1779660493838,34.76,76610.05,92.7,-0.35171,0.00022,17.67488]
[1779660498826,34.76,76613.97,92.7,-0.35083,0.00022,17.65987]
[1779660498967,34.76,76613.97,92.7,-0.35083,0.00022,17.65987]
[1779660499058,34.76,76614.04,92.7,-0.35082,0.00022,17.65962]
[1779660499283,34.76,76614.04,92.7,-0.35082,0.00022,17.65962]
[1779660500085,34.76,76618.99,92.7,-0.34971,0.00022,17.64046]
[1779660503798,34.76,76620.14,92.7,-0.34946,0.00022,17.63616]
[1779660506039,34.76,76610.6,92.7,-0.3516,0.00022,17.67302]
[1779660507930,34.76,76608.78,92.7,-0.35201,0.00022,17.67996]
[1779660507959,34.76,76608.78,92.7,-0.35201,0.00022,17.67996]
[1779660508024,34.76,76608.78,92.7,-0.35201,0.00022,17.67996]
[1779660513981,34.76,76608.2,92.7,-0.35209,0.00022,17.67701]
[1779660514391,34.76,76608.2,92.7,-0.35209,0.00022,17.67701]
[1779660514435,34.76,76608.2,92.7,-0.35209,0.00022,17.67701]
[1779660514467,34.76,76608.2,92.7,-0.35209,0.00022,17.67701]
[1779660514546,34.76,76608.2,92.7,-0.35209,0.00022,17.67701]
[1779660514988,34.76,76614.49,92.7,-0.35068,0.00022,17.65281]
[1779660515845,34.76,76614.49,92.7,-0.35068,0.00022,17.65281]
[1779660515995,34.76,76621.57,92.7,-0.34909,0.00022,17.62534]
[1779660520358,34.76,76619.46,92.7,-0.34957,0.00022,17.63357]
[1779660520470,34.76,76619.46,92.7,-0.34957,0.00022,17.63357]
[1779660521031,34.76,76626.63,92.7,-0.34797,0.00022,17.60556]
[1779660524052,34.77,76632.66,92.7,-0.34666,0.00022,17.58248]
[1779660524800,34.77,76632.66,92.7,-0.34666,0.00022,17.58248]
[1779660524818,34.77,76632.66,92.7,-0.34666,0.00022,17.58248]
[1779660524926,34.77,76632.66,92.7,-0.34666,0.00022,17.58248]
[1779660525059,34.77,76639.42,92.7,-0.34517,0.00022,17.55599]
[1779660530094,34.77,76641.79,92.7,-0.34462,0.00022,17.54602]
[1779660532113,34.77,76653.49,92.7,-0.34201,0.00022,17.49853]
[1779660537147,34.78,76655.0,92.7,-0.34173,0.00022,17.49343]
[1779660541175,34.78,76644.43,92.7,-0.34409,0.00022,17.53659]
[1779660542425,34.78,76642.57,92.7,-0.3445,0.00022,17.54397]
[1779660543190,34.78,76638.43,92.7,-0.34541,0.00022,17.56037]
[1779660545322,34.79,76639.4,92.7,-0.34523,0.00022,17.55709]
[1779660545357,34.79,76639.4,92.7,-0.34523,0.00022,17.55709]
[1779660546211,34.79,76648.29,92.7,-0.34326,0.00022,17.52144]
[1779660550017,34.79,76643.89,92.7,-0.34424,0.00022,17.5392]
[1779660550046,34.79,76643.89,92.7,-0.34424,0.00022,17.5392]
[1779660550239,34.79,76638.49,92.7,-0.34544,0.00022,17.56079]
[1779660550508,34.79,76638.49,92.7,-0.34544,0.00022,17.56079]
[1779660551245,34.79,76636.24,92.7,-0.34594,0.00022,17.56977]
[1779660553104,34.79,76633.21,92.7,-0.34661,0.00022,17.58177]
[1779660553213,34.79,76633.21,92.7,-0.34661,0.00022,17.58177]
[1779660553260,34.79,76632.08,92.7,-0.34686,0.00022,17.58621]
[1779660553352,34.79,76632.08,92.7,-0.34686,0.00022,17.58621]
[1779660555905,34.79,76631.72,92.7,-0.34694,0.00022,17.58764]
[1779660559312,34.79,76631.18,92.7,-0.34706,0.00022,17.58977]
[1779660559979,34.79,76631.18,92.7,-0.34706,0.00022,17.58977]
[1779660559987,34.79,76631.18,92.7,-0.34706,0.00022,17.58977]
[1779660565689,34.79,76630.27,92.7,-0.34727,0.00022,17.59335]
[1779660567695,34.79,76630.67,92.7,-0.34718,0.00022,17.59177]
[1779660567724,34.79,76630.67,92.7,-0.34718,0.00022,17.59177]
[1779660568342,34.79,76630.26,92.7,-0.34727,0.00022,17.59337]
[1779660569060,34.79,76630.26,92.7,-0.34727,0.00022,17.59337]
[1779660569240,34.79,76630.26,92.7,-0.34727,0.00022,17.59337]
[1779660569161,34.79,76631.21,92.7,-0.34706,0.00022,17.58962]
[1779660570045,34.79,76631.21,92.7,-0.34706,0.00022,17.58962]
[1779660570080,34.79,76631.21,92.7,-0.34706,0.00022,17.58962]
[1779660570153,34.79,76631.21,92.7,-0.34706,0.00022,17.58962]
[1779660570271,34.79,76631.21,92.7,-0.34706,0.00022,17.58962]
[1779660570248,34.79,76630.52,92.7,-0.34721,0.00022,17.59229]
[1779660570594,34.79,76630.52,92.7,-0.34721,0.00022,17.59229]
[1779660572065,34.79,76627.92,92.7,-0.34778,0.00022,17.6025]
[1779660572219,34.79,76627.92,92.7,-0.34778,0.00022,17.6025]
[1779660572248,34.79,76627.92,92.7,-0.34778,0.00022,17.6025]
[1779660572326,34.79,76624.26,92.7,-0.34857,0.00022,17.61187]
[1779660572510,34.79,76624.26,92.7,-0.34857,0.00022,17.61187]
[1779660572588,34.79,76624.26,92.7,-0.34857,0.00022,17.61187]
[1779660573080,34.79,76624.1,92.7,-0.3486,0.00022,17.61247]
[1779660573401,34.79,76629.46,92.7,-0.34741,0.00022,17.59145]
[1779660577910,34.79,76630.09,92.7,-0.34726,0.00022,17.58881]
[1779660582208,34.78,76625.83,92.7,-0.34819,0.00022,17.6053]
[1779660584281,34.78,76626.2,92.7,-0.34811,0.00022,17.60373]
[1779660584383,34.78,76626.46,92.7,-0.34804,0.00022,17.60266]
[1779660584995,34.78,76626.46,92.7,-0.34804,0.00022,17.60266]
[1779660585023,34.78,76633.22,92.7,-0.34653,0.00022,17.57593]
[1779660586034,34.78,76642.81,92.7,-0.34439,0.00022,17.53763]
[1779660587273,34.78,76642.81,92.7,-0.34439,0.00022,17.53763]
[1779660588629,34.78,76641.25,92.7,-0.34474,0.00022,17.54384]
[1779660588656,34.78,76641.25,92.7,-0.34474,0.00022,17.54384]
[1779660588753,34.78,76641.25,92.7,-0.34474,0.00022,17.54384]
[1779660589090,34.78,76641.25,92.7,-0.34474,0.00022,17.54384]
[1779660589150,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660589592,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660589653,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660589692,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660589919,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660589949,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660590201,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660590247,34.78,76642.65,92.7,-0.34442,0.00022,17.53813]
[1779660590261,34.77,76648.91,92.7,-0.34303,0.00022,17.51283]
[1779660591194,34.77,76661.14,92.7,-0.34031,0.00022,17.46279]
[1779660593080,34.77,76667.99,92.7,-0.33878,0.00022,17.43426]
[1779660594795,34.77,76670.3,92.7,-0.33826,0.00022,17.42451]
[1779660594824,34.77,76670.3,92.7,-0.33826,0.00022,17.42451]
[1779660594856,34.77,76670.3,92.7,-0.33826,0.00022,17.42451]
[1779660594967,34.77,76670.3,92.7,-0.33826,0.00022,17.42451]
[1779660595267,34.77,76670.3,92.7,-0.33826,0.00022,17.42451]
[1779660595305,34.77,76669.3,92.7,-0.33848,0.00022,17.42853]
[1779660596877,34.72,76675.51,92.7,-0.33691,0.00022,17.39865]
[1779660598029,34.72,76675.51,92.7,-0.33691,0.00022,17.39865]
[1779660598034,34.72,76675.51,92.7,-0.33691,0.00022,17.39865]
[1779660598049,34.72,76675.51,92.7,-0.33691,0.00022,17.39865]
[1779660598110,34.72,76675.51,92.7,-0.33691,0.00022,17.39865]
[1779660598135,34.72,76675.51,92.7,-0.33691,0.00022,17.39865]
[1779660598251,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660598470,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660598515,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660598631,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660598712,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660598765,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660599167,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660599247,34.7,76678.7,92.7,-0.33612,0.00022,17.38342]
[1779660599227,34.7,76692.52,92.7,-0.33306,0.00022,17.32442]
[1779660599367,34.7,76692.52,92.7,-0.33306,0.00022,17.32442]
[1779660599470,34.7,76692.52,92.7,-0.33306,0.00022,17.32442]
[1779660599767,34.7,76692.52,92.7,-0.33306,0.00022,17.32442]
[1779660600107,34.7,76692.52,92.7,-0.33306,0.00022,17.32442]
[1779660600259,34.7,76692.52,92.7,-0.33306,0.00022,17.32442]
[1779660600262,34.69,76761.06,92.7,-0.31813,0.00022,17.01786]
[1779660600539,34.69,76761.06,92.7,-0.31813,0.00022,17.01786]
[1779660600650,34.69,76761.06,92.7,-0.31813,0.00022,17.01786]
[1779660600774,34.69,76761.06,92.7,-0.31813,0.00022,17.01786]
[1779660600799,34.69,76761.06,92.7,-0.31813,0.00022,17.01786]
[1779660601293,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660601362,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660601754,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660601869,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660602057,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660602147,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660602287,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660602318,34.69,76796.22,92.7,-0.3106,0.00021,16.8517]
[1779660602195,34.69,76804.83,92.7,-0.30877,0.00021,16.81025]
[1779660602592,34.69,76804.83,92.7,-0.30877,0.00021,16.81025]
[1779660602689,34.69,76804.83,92.7,-0.30877,0.00021,16.81025]
[1779660603268,34.7,76795.02,92.7,-0.3109,0.00021,16.85864]
[1779660603865,34.7,76795.02,92.7,-0.3109,0.00021,16.85864]
[1779660604085,34.7,76795.02,92.7,-0.3109,0.00021,16.85864]
[1779660604129,34.7,76795.02,92.7,-0.3109,0.00021,16.85864]
[1779660604344,34.7,76795.02,92.7,-0.3109,0.00021,16.85864]
[1779660604368,34.7,76795.02,92.7,-0.3109,0.00021,16.85864]
[1779660604325,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660604526,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660604575,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660605071,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660605081,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660605107,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660605111,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660605241,34.7,76775.74,92.7,-0.31499,0.00021,16.94956]
[1779660605304,34.68,76762.93,92.7,-0.31768,0.00022,17.00798]
[1779660605829,34.68,76762.93,92.7,-0.31768,0.00022,17.00798]
[1779660606261,34.68,76748.37,92.7,-0.32082,0.00022,17.0751]
[1779660606489,34.68,76748.37,92.7,-0.32082,0.00022,17.0751]
[1779660607174,34.68,76747.08,92.7,-0.32109,0.00022,17.08094]
[1779660607462,34.68,76747.08,92.7,-0.32109,0.00022,17.08094]
[1779660607654,34.68,76747.08,92.7,-0.32109,0.00022,17.08094]
[1779660608092,34.68,76738.43,92.7,-0.32297,0.00022,17.12034]
[1779660608422,34.68,76738.43,92.7,-0.32297,0.00022,17.12034]
[1779660609106,34.68,76738.43,92.7,-0.32297,0.00022,17.12034]
[1779660609954,34.68,76735.07,92.7,-0.32369,0.00022,17.13538]
[1779660610221,34.68,76735.07,92.7,-0.32369,0.00022,17.13538]
[1779660610297,34.68,76731.33,92.7,-0.3245,0.00022,17.15211]
[1779660610807,34.68,76731.33,92.7,-0.3245,0.00022,17.15211]
[1779660610932,34.68,76731.33,92.7,-0.3245,0.00022,17.15211]
[1779660610959,34.68,76731.33,92.7,-0.3245,0.00022,17.15211]
[1779660611360,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660611518,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660611531,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660611623,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660611689,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660611842,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660612057,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660612158,34.68,76728.19,92.7,-0.32518,0.00022,17.16611]
[1779660612256,34.68,76728.53,92.7,-0.3251,0.00022,17.16447]
[1779660613019,34.68,76728.53,92.7,-0.3251,0.00022,17.16447]
[1779660613172,34.67,76739.09,92.7,-0.3228,0.00022,17.11678]
[1779660614247,34.67,76739.09,92.7,-0.3228,0.00022,17.11678]
[1779660614344,34.67,76743.01,92.7,-0.32195,0.00022,17.0989]
[1779660614407,34.67,76743.01,92.7,-0.32195,0.00022,17.0989]
[1779660615188,34.67,76743.01,92.7,-0.32195,0.00022,17.0989]
[1779660615196,34.67,76743.01,92.7,-0.32195,0.00022,17.0989]
[1779660615325,34.67,76733.11,92.7,-0.32409,0.00022,17.14367]
[1779660616881,34.67,76730.78,92.7,-0.32459,0.00022,17.15401]
[1779660616928,34.67,76730.78,92.7,-0.32459,0.00022,17.15401]
[1779660617230,34.67,76730.78,92.7,-0.32459,0.00022,17.15401]
[1779660617555,34.67,76727.05,92.7,-0.3254,0.00022,17.17062]
[1779660619276,34.67,76727.78,92.7,-0.32524,0.00022,17.16735]
[1779660619377,34.67,76727.78,92.7,-0.32524,0.00022,17.16735]
[1779660619338,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619459,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619519,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619573,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619664,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619756,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619789,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660619804,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660620108,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660620230,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660620370,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660620382,34.67,76733.16,92.7,-0.32405,0.00022,17.14287]
[1779660620311,34.67,76749.85,92.7,-0.32043,0.00022,17.06692]
[1779660621376,34.67,76749.85,92.7,-0.32043,0.00022,17.06692]
[1779660621386,34.67,76749.85,92.7,-0.32043,0.00022,17.06692]
[1779660621390,34.67,76749.85,92.7,-0.32043,0.00022,17.06692]
[1779660621046,34.67,76767.12,92.7,-0.3167,0.00022,16.98674]
[1779660621764,34.67,76767.12,92.7,-0.3167,0.00022,16.98674]
[1779660621792,34.67,76767.12,92.7,-0.3167,0.00022,16.98674]
[1779660622163,34.65,76767.59,92.7,-0.31653,0.00022,16.98284]
[1779660622668,34.65,76767.59,92.7,-0.31653,0.00022,16.98284]
[1779660626136,34.65,76765.72,92.7,-0.31692,0.00022,16.99134]
[1779660626758,34.64,76766.02,92.7,-0.3168,0.00022,16.98874]
[1779660626846,34.64,76766.02,92.7,-0.3168,0.00022,16.98874]
[1779660626850,34.64,76766.02,92.7,-0.3168,0.00022,16.98874]
[1779660626854,34.64,76766.02,92.7,-0.3168,0.00022,16.98874]
[1779660627241,34.64,76759.95,92.7,-0.3181,0.00022,17.01694]
[1779660628514,34.63,76758.79,92.7,-0.31835,0.00022,17.02221]
[1779660628529,34.63,76758.79,92.7,-0.31835,0.00022,17.02221]
[1779660629401,34.63,76758.79,92.7,-0.31835,0.00022,17.02221]
[1779660629405,34.63,76758.79,92.7,-0.31835,0.00022,17.02221]
[1779660629408,34.63,76758.79,92.7,-0.31835,0.00022,17.02221]
[1779660629405,34.63,76758.44,92.7,-0.31842,0.00022,17.02366]
[1779660630241,34.63,76758.44,92.7,-0.31842,0.00022,17.02366]
[1779660630309,34.63,76758.19,92.7,-0.31847,0.00022,17.0247]
[1779660631389,34.63,76752.34,92.7,-0.31969,0.00022,17.04659]
[1779660632034,34.63,76752.34,92.7,-0.31969,0.00022,17.04659]
[1779660632074,34.63,76752.34,92.7,-0.31969,0.00022,17.04659]
[1779660633424,34.63,76747.6,92.7,-0.32071,0.00022,17.06829]
[1779660633706,34.63,76747.6,92.7,-0.32071,0.00022,17.06829]
[1779660634001,34.63,76747.6,92.7,-0.32071,0.00022,17.06829]
[1779660635941,34.63,76744.89,92.7,-0.32128,0.00022,17.08046]
[1779660636066,34.63,76744.89,92.7,-0.32128,0.00022,17.08046]
[1779660636267,34.62,76741.65,92.7,-0.32198,0.00022,17.095]
[1779660636476,34.62,76741.65,92.7,-0.32198,0.00022,17.095]
[1779660636891,34.62,76739.29,92.7,-0.32249,0.00022,17.10576]
[1779660640710,34.62,76739.61,92.7,-0.3224,0.00022,17.10387]
[1779660640712,34.62,76739.61,92.7,-0.3224,0.00022,17.10387]
[1779660640760,34.62,76739.61,92.7,-0.3224,0.00022,17.10387]
[1779660641290,34.62,76746.44,92.7,-0.3209,0.00022,17.07235]
[1779660642181,34.62,76756.71,92.7,-0.31868,0.00022,17.02496]
[1779660647784,34.61,76757.78,92.7,-0.31842,0.00022,17.01941]
[1779660648311,34.61,76750.24,92.7,-0.32004,0.00022,17.0541]
[1779660650242,34.61,76751.2,92.7,-0.31984,0.00022,17.04967]
[1779660650399,34.61,76756.76,92.7,-0.31862,0.00022,17.0237]
[1779660651072,34.61,76756.76,92.7,-0.31862,0.00022,17.0237]
[1779660651274,34.61,76745.28,92.7,-0.32111,0.00022,17.0766]
[1779660651471,34.61,76745.28,92.7,-0.32111,0.00022,17.0766]
[1779660652270,34.61,76745.28,92.7,-0.32111,0.00022,17.0766]
[1779660652359,34.61,76740.03,92.7,-0.32224,0.00022,17.10054]
[1779660652502,34.61,76740.03,92.7,-0.32224,0.00022,17.10054]
[1779660653668,34.61,76738.11,92.7,-0.32266,0.00022,17.10928]
[1779660654384,34.6,76738.14,92.7,-0.32265,0.00022,17.10899]
[1779660656251,34.6,76733.73,92.7,-0.32361,0.00022,17.12901]
[1779660657229,34.6,76733.11,92.7,-0.32373,0.00022,17.13165]
[1779660657235,34.6,76733.11,92.7,-0.32373,0.00022,17.13165]
[1779660657329,34.6,76730.2,92.7,-0.32437,0.00022,17.14474]
[1779660657515,34.6,76730.2,92.7,-0.32437,0.00022,17.14474]
[1779660657588,34.6,76730.2,92.7,-0.32437,0.00022,17.14474]
[1779660658039,34.6,76729.87,92.7,-0.32444,0.00022,17.14623]
[1779660658835,34.6,76729.87,92.7,-0.32444,0.00022,17.14623]
[1779660660431,34.6,76729.06,92.7,-0.32461,0.00022,17.14971]
[1779660660445,34.6,76729.06,92.7,-0.32461,0.00022,17.14971]
[1779660660362,34.6,76735.77,92.7,-0.32314,0.00022,17.11926]
[1779660660505,34.6,76735.77,92.7,-0.32314,0.00022,17.11926]
[1779660660606,34.6,76735.77,92.7,-0.32314,0.00022,17.11926]
[1779660660669,34.6,76735.77,92.7,-0.32314,0.00022,17.11926]
[1779660661241,34.6,76750.21,92.7,-0.31999,0.00022,17.05299]
[1779660662257,34.6,76750.21,92.7,-0.31999,0.00022,17.05299]
[1779660662328,34.6,76750.21,92.7,-0.31999,0.00022,17.05299]
[1779660662345,34.6,76750.21,92.7,-0.31999,0.00022,17.05299]
[1779660662425,34.6,76760.2,92.7,-0.31783,0.00022,17.00653]
[1779660662627,34.6,76760.2,92.7,-0.31783,0.00022,17.00653]
[1779660662977,34.6,76760.2,92.7,-0.31783,0.00022,17.00653]
[1779660663241,34.6,76760.2,92.7,-0.31783,0.00022,17.00653]
[1779660663390,34.59,76769.54,92.7,-0.3158,0.00022,16.96262]
[1779660663858,34.59,76769.54,92.7,-0.3158,0.00022,16.96262]
[1779660664015,34.59,76769.54,92.7,-0.3158,0.00022,16.96262]
[1779660664098,34.59,76769.54,92.7,-0.3158,0.00022,16.96262]
[1779660664283,34.59,76774.88,92.7,-0.31465,0.00022,16.93741]
[1779660664777,34.59,76774.88,92.7,-0.31465,0.00022,16.93741]
[1779660665335,34.59,76774.88,92.7,-0.31465,0.00022,16.93741]
[1779660665397,34.59,76774.88,92.7,-0.31465,0.00022,16.93741]
[1779660665341,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665503,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665560,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665564,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665602,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665639,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665804,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665906,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665965,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665980,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665984,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660665989,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660666110,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660666177,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660666302,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660666308,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660666336,34.59,76771.03,92.7,-0.31547,0.00022,16.95537]
[1779660666353,34.59,76793.84,92.7,-0.31057,0.00021,16.84635]
[1779660667419,34.59,76793.84,92.7,-0.31057,0.00021,16.84635]
[1779660667433,34.59,76793.84,92.7,-0.31057,0.00021,16.84635]
[1779660667495,34.59,76798.46,92.7,-0.30958,0.00021,16.82391]
[1779660667948,34.59,76798.46,92.7,-0.30958,0.00021,16.82391]
[1779660667964,34.59,76798.46,92.7,-0.30958,0.00021,16.82391]
[1779660668937,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669051,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669131,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669159,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669206,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669272,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669356,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669406,34.59,76800.99,92.7,-0.30903,0.00021,16.81153]
[1779660669431,34.59,76804.89,92.7,-0.30819,0.00021,16.79239]
[1779660669497,34.59,76804.89,92.7,-0.30819,0.00021,16.79239]
[1779660669560,34.59,76804.89,92.7,-0.30819,0.00021,16.79239]
[1779660670222,34.59,76804.89,92.7,-0.30819,0.00021,16.79239]
[1779660670300,34.59,76826.7,92.7,-0.30355,0.00021,16.68476]
[1779660671567,34.59,76827.27,92.7,-0.30343,0.00021,16.68189]
[1779660672771,34.59,76829.73,92.7,-0.30291,0.00021,16.66962]
[1779660672787,34.59,76829.73,92.7,-0.30291,0.00021,16.66962]
[1779660672798,34.59,76829.73,92.7,-0.30291,0.00021,16.66962]
[1779660673427,34.59,76829.73,92.7,-0.30291,0.00021,16.66962]
[1779660673395,34.59,76826.74,92.7,-0.30354,0.00021,16.68443]
[1779660675328,34.59,76826.94,92.7,-0.3035,0.00021,16.68343]
[1779660675423,34.59,76826.94,92.7,-0.3035,0.00021,16.68343]
[1779660675918,34.58,76827.27,92.7,-0.30342,0.00021,16.68162]
[1779660676223,34.58,76827.27,92.7,-0.30342,0.00021,16.68162]
[1779660676278,34.58,76816.88,92.7,-0.30562,0.00021,16.73314]
[1779660680091,34.58,76812.1,92.7,-0.30664,0.00021,16.75658]
[1779660680109,34.58,76812.1,92.7,-0.30664,0.00021,16.75658]
[1779660680138,34.58,76812.1,92.7,-0.30664,0.00021,16.75658]
[1779660680148,34.58,76812.1,92.7,-0.30664,0.00021,16.75658]
[1779660680278,34.58,76812.1,92.7,-0.30664,0.00021,16.75658]
[1779660680386,34.58,76812.67,92.7,-0.30651,0.00021,16.75377]
[1779660680633,34.58,76812.67,92.7,-0.30651,0.00021,16.75377]
[1779660680643,34.58,76812.67,92.7,-0.30651,0.00021,16.75377]
[1779660681449,34.58,76825.28,92.7,-0.30383,0.00021,16.69126]
[1779660682465,34.58,76833.39,92.7,-0.30211,0.00021,16.6507]
[1779660684345,34.58,76833.41,92.7,-0.30211,0.00021,16.65057]
[1779660684366,34.58,76833.41,92.7,-0.30211,0.00021,16.65057]
[1779660684416,34.58,76833.41,92.7,-0.30211,0.00021,16.65057]
[1779660684433,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660684869,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685041,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685076,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685177,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685224,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685238,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685388,34.58,76833.06,92.7,-0.30218,0.00021,16.6523]
[1779660685459,34.58,76865.49,92.7,-0.29536,0.00021,16.48747]
[1779660685877,34.58,76865.49,92.7,-0.29536,0.00021,16.48747]
[1779660685880,34.58,76865.49,92.7,-0.29536,0.00021,16.48747]
[1779660685899,34.58,76865.49,92.7,-0.29536,0.00021,16.48747]
[1779660686060,34.58,76865.49,92.7,-0.29536,0.00021,16.48747]
[1779660686068,34.58,76865.49,92.7,-0.29536,0.00021,16.48747]
[1779660686319,34.58,76864.74,92.7,-0.29552,0.00021,16.4912]
[1779660688270,34.58,76859.19,92.7,-0.29668,0.00021,16.51967]
[1779660692487,34.58,76859.47,92.7,-0.29657,0.00021,16.51292]
[1779660692735,34.58,76859.0,92.7,-0.29666,0.00021,16.51529]
[1779660692744,34.58,76859.0,92.7,-0.29666,0.00021,16.51529]
[1779660693314,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660693908,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660694016,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660694025,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660694056,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660694243,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660694388,34.58,76851.49,92.7,-0.29824,0.00021,16.55369]
[1779660694401,34.58,76871.18,92.7,-0.29411,0.00021,16.45242]
[1779660694683,34.58,76871.18,92.7,-0.29411,0.00021,16.45242]
[1779660695029,34.58,76871.18,92.7,-0.29411,0.00021,16.45242]
[1779660695479,34.58,76892.23,92.7,-0.28973,0.00021,16.34233]
[1779660696378,34.58,76892.23,92.7,-0.28973,0.00021,16.34233]
[1779660696432,34.58,76892.23,92.7,-0.28973,0.00021,16.34233]
[1779660696449,34.58,76892.23,92.7,-0.28973,0.00021,16.34233]
[1779660696460,34.58,76892.23,92.7,-0.28973,0.00021,16.34233]
[1779660696470,34.58,76883.06,92.7,-0.29165,0.00021,16.3908]
[1779660697346,34.58,76876.55,92.7,-0.293,0.00021,16.42475]
[1779660699552,34.58,76875.71,92.7,-0.29317,0.00021,16.42901]
[1779660700122,34.58,76875.71,92.7,-0.29317,0.00021,16.42901]
[1779660700367,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660700816,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660700886,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660700913,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701059,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701139,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701310,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701328,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701331,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701346,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701353,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701369,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701471,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701504,34.58,76869.73,92.7,-0.29442,0.00021,16.45998]
[1779660701447,34.57,76900.88,92.7,-0.28789,0.00021,16.29511]
[1779660701679,34.57,76900.88,92.7,-0.28789,0.00021,16.29511]
[1779660702098,34.57,76900.88,92.7,-0.28789,0.00021,16.29511]
[1779660702381,34.56,76907.33,92.7,-0.28654,0.00021,16.2603]
[1779660703856,34.56,76908.52,92.7,-0.28629,0.00021,16.2538]
[1779660703932,34.56,76908.52,92.7,-0.28629,0.00021,16.2538]
[1779660705020,34.56,76903.57,92.7,-0.28731,0.00021,16.28011]
[1779660705521,34.56,76903.57,92.7,-0.28731,0.00021,16.28011]
[1779660706409,34.56,76902.7,92.7,-0.28748,0.00021,16.28463]
[1779660706758,34.56,76902.7,92.7,-0.28748,0.00021,16.28463]
[1779660707417,34.56,76896.99,92.7,-0.28867,0.00021,16.31517]
[1779660707687,34.56,76896.99,92.7,-0.28867,0.00021,16.31517]
[1779660708844,34.56,76894.59,92.7,-0.28917,0.00021,16.32785]
[1779660709430,34.56,76900.32,92.7,-0.28798,0.00021,16.29748]
[1779660710572,34.56,76902.42,92.7,-0.28755,0.00021,16.28633]
[1779660711444,34.56,76903.03,92.7,-0.28742,0.00021,16.28312]
[1779660713205,34.56,76900.26,92.7,-0.288,0.00021,16.29789]
[1779660713458,34.56,76895.26,92.7,-0.28903,0.00021,16.3244]
[1779660713586,34.56,76895.26,92.7,-0.28903,0.00021,16.3244]
[1779660714621,34.56,76896.7,92.7,-0.28874,0.00021,16.31683]
[1779660715472,34.56,76894.01,92.7,-0.2893,0.00021,16.33111]
[1779660716675,34.56,76893.3,92.7,-0.28944,0.00021,16.33486]
[1779660716680,34.56,76893.3,92.7,-0.28944,0.00021,16.33486]
[1779660717486,34.56,76884.61,92.7,-0.29125,0.00021,16.38061]
[1779660718357,34.56,76884.61,92.7,-0.29125,0.00021,16.38061]
[1779660718705,34.56,76884.46,92.7,-0.29128,0.00021,16.38139]
[1779660720308,34.56,76883.22,92.7,-0.29154,0.00021,16.38787]
[1779660720378,34.56,76883.22,92.7,-0.29154,0.00021,16.38787]
[1779660720679,34.56,76879.92,92.7,-0.29222,0.00021,16.40511]
[1779660721509,34.56,76879.92,92.7,-0.29222,0.00021,16.40511]
[1779660721514,34.56,76873.14,92.7,-0.29363,0.00021,16.44042]
[1779660724935,34.56,76873.26,92.7,-0.29361,0.00021,16.43977]
[1779660730819,34.56,76871.64,92.7,-0.29395,0.00021,16.44828]
[1779660731902,34.56,76878.15,92.7,-0.29259,0.00021,16.41442]
[1779660734908,34.56,76869.66,92.7,-0.29437,0.00021,16.45865]
[1779660735879,34.56,76869.66,92.7,-0.29437,0.00021,16.45865]
[1779660736380,34.57,76869.16,92.7,-0.29447,0.00021,16.46126]
[1779660738148,34.57,76865.63,92.7,-0.29521,0.00021,16.4795]
[1779660738230,34.57,76865.63,92.7,-0.29521,0.00021,16.4795]
[1779660738489,34.56,76863.21,92.7,-0.29572,0.00021,16.49197]
[1779660738754,34.56,76863.21,92.7,-0.29572,0.00021,16.49197]
[1779660738769,34.56,76863.21,92.7,-0.29572,0.00021,16.49197]
[1779660738933,34.56,76863.21,92.7,-0.29572,0.00021,16.49197]
[1779660739142,34.56,76866.32,92.7,-0.29507,0.00021,16.47593]
[1779660740372,34.56,76866.32,92.7,-0.29507,0.00021,16.47593]
[1779660741106,34.56,76861.27,92.7,-0.29612,0.00021,16.50193]
[1779660741458,34.56,76861.27,92.7,-0.29612,0.00021,16.50193]
[1779660741567,34.56,76854.48,92.7,-0.29755,0.00021,16.53672]
[1779660741628,34.56,76854.48,92.7,-0.29755,0.00021,16.53672]
[1779660742153,34.56,76854.48,92.7,-0.29755,0.00021,16.53672]
[1779660742545,34.56,76854.48,92.7,-0.29755,0.00021,16.53672]
[1779660742549,34.56,76854.48,92.7,-0.29755,0.00021,16.53672]
[1779660742307,34.56,76838.17,92.7,-0.30098,0.00021,16.61952]
[1779660742973,34.56,76838.17,92.7,-0.30098,0.00021,16.61952]
[1779660743542,34.56,76836.16,92.7,-0.3014,0.00021,16.62961]
[1779660746458,34.56,76838.55,92.7,-0.3009,0.00021,16.61754]
[1779660746840,34.56,76837.24,92.7,-0.30117,0.00021,16.62413]
[1779660747805,34.56,76832.3,92.7,-0.30222,0.00021,16.6489]
[1779660747880,34.56,76829.54,92.7,-0.3028,0.00021,16.66272]
[1779660750245,34.56,76826.84,92.7,-0.30337,0.00021,16.67621]
[1779660751109,34.56,76819.93,92.7,-0.30479,0.00021,16.70541]
[1779660752367,34.56,76819.93,92.7,-0.30479,0.00021,16.70541]
[1779660752391,34.56,76819.93,92.7,-0.30479,0.00021,16.70541]
[1779660752469,34.56,76819.93,92.7,-0.30479,0.00021,16.70541]
[1779660752539,34.56,76815.37,92.7,-0.30576,0.00021,16.72789]
[1779660754741,34.56,76810.18,92.7,-0.30687,0.00021,16.75346]
[1779660756781,34.56,76799.47,92.7,-0.30915,0.00021,16.80582]
[1779660759803,34.56,76790.64,92.7,-0.31104,0.00021,16.84851]
[1779660760686,34.56,76790.64,92.7,-0.31104,0.00021,16.84851]
[1779660760700,34.56,76790.64,92.7,-0.31104,0.00021,16.84851]
[1779660761218,34.56,76787.97,92.7,-0.31161,0.00021,16.86131]
[1779660762218,34.56,76787.97,92.7,-0.31161,0.00021,16.86131]
[1779660762512,34.56,76787.97,92.7,-0.31161,0.00021,16.86131]
[1779660762573,34.56,76787.97,92.7,-0.31161,0.00021,16.86131]
[1779660762562,34.56,76781.27,92.7,-0.31305,0.00021,16.89334]
[1779660762660,34.56,76781.27,92.7,-0.31305,0.00021,16.89334]
[1779660763328,34.56,76774.57,92.7,-0.31449,0.00022,16.92524]
[1779660763638,34.56,76774.57,92.7,-0.31449,0.00022,16.92524]
[1779660764090,34.56,76774.57,92.7,-0.31449,0.00022,16.92524]
[1779660764392,34.56,76771.24,92.7,-0.31521,0.00022,16.94103]
[1779660766151,34.56,76770.49,92.7,-0.31537,0.00022,16.94457]
[1779660766265,34.56,76770.49,92.7,-0.31537,0.00022,16.94457]
[1779660766366,34.56,76769.99,92.7,-0.31548,0.00022,16.94698]
[1779660766650,34.56,76769.99,92.7,-0.31548,0.00022,16.94698]
[1779660766702,34.56,76769.99,92.7,-0.31548,0.00022,16.94698]
[1779660767106,34.56,76769.99,92.7,-0.31548,0.00022,16.94698]
[1779660767612,34.56,76769.9,92.7,-0.3155,0.00022,16.94741]
[1779660768211,34.56,76769.9,92.7,-0.3155,0.00022,16.94741]
[1779660768588,34.56,76769.9,92.7,-0.3155,0.00022,16.94741]
[1779660768536,34.56,76770.5,92.7,-0.31537,0.00022,16.94459]
[1779660768630,34.56,76770.5,92.7,-0.31537,0.00022,16.94459]
[1779660768664,34.56,76770.5,92.7,-0.31537,0.00022,16.94459]
[1779660768869,34.56,76764.51,92.7,-0.31667,0.00022,16.97279]
[1779660774449,34.56,76761.44,92.7,-0.31733,0.00022,16.98717]
[1779660776925,34.56,76755.47,92.7,-0.31862,0.00022,17.01498]
[1779660779961,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780249,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780323,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780405,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780450,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780453,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780499,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780513,34.56,76757.0,92.7,-0.31829,0.00022,17.00782]
[1779660780572,34.56,76757.95,92.7,-0.31808,0.00022,17.00336]
[1779660780722,34.56,76757.95,92.7,-0.31808,0.00022,17.00336]
[1779660780836,34.56,76757.95,92.7,-0.31808,0.00022,17.00336]
[1779660781577,34.56,76757.95,92.7,-0.31808,0.00022,17.00336]
[1779660781565,34.56,76778.85,92.7,-0.31357,0.00022,16.90484]
[1779660781740,34.56,76778.85,92.7,-0.31357,0.00022,16.90484]
[1779660781835,34.56,76778.85,92.7,-0.31357,0.00022,16.90484]
[1779660782433,34.56,76778.85,92.7,-0.31357,0.00022,16.90484]
[1779660782580,34.56,76794.35,92.7,-0.31024,0.00021,16.8304]
[1779660782708,34.56,76794.35,92.7,-0.31024,0.00021,16.8304]
[1779660782862,34.56,76794.35,92.7,-0.31024,0.00021,16.8304]
[1779660783633,34.56,76795.49,92.7,-0.30999,0.00021,16.82488]
[1779660783696,34.56,76795.49,92.7,-0.30999,0.00021,16.82488]
[1779660784530,34.56,76796.6,92.7,-0.30975,0.00021,16.81944]
[1779660785195,34.56,76796.6,92.7,-0.30975,0.00021,16.81944]
[1779660785211,34.56,76796.6,92.7,-0.30975,0.00021,16.81944]
[1779660785272,34.56,76796.6,92.7,-0.30975,0.00021,16.81944]
[1779660785397,34.56,76807.79,92.7,-0.30736,0.00021,16.76488]
[1779660786415,34.56,76807.79,92.7,-0.30736,0.00021,16.76488]
[1779660786625,34.56,76807.79,92.7,-0.30736,0.00021,16.76488]
[1779660786630,34.56,76807.79,92.7,-0.30736,0.00021,16.76488]
[1779660787535,34.56,76815.81,92.7,-0.30566,0.00021,16.72544]
[1779660787932,34.56,76815.81,92.7,-0.30566,0.00021,16.72544]
[1779660788205,34.56,76817.41,92.7,-0.30532,0.00021,16.71753]
[1779660788769,34.56,76817.41,92.7,-0.30532,0.00021,16.71753]
[1779660789612,34.56,76817.41,92.7,-0.30532,0.00021,16.71753]
[1779660789439,34.56,76827.42,92.7,-0.30319,0.00021,16.66773]
[1779660789823,34.56,76827.42,92.7,-0.30319,0.00021,16.66773]
[1779660789879,34.56,76827.42,92.7,-0.30319,0.00021,16.66773]
[1779660790552,34.56,76827.42,92.7,-0.30319,0.00021,16.66773]
[1779660790560,34.56,76838.75,92.7,-0.30079,0.00021,16.61086]
[1779660791193,34.56,76844.35,92.7,-0.29961,0.00021,16.58255]
[1779660794962,34.56,76846.82,92.7,-0.2991,0.00021,16.57016]
[1779660795360,34.56,76846.82,92.7,-0.2991,0.00021,16.57016]
[1779660795428,34.56,76846.82,92.7,-0.2991,0.00021,16.57016]
[1779660796091,34.56,76839.22,92.7,-0.3007,0.00021,16.60867]
[1779660797147,34.56,76839.22,92.7,-0.3007,0.00021,16.60867]
[1779660797629,34.56,76836.49,92.7,-0.30128,0.00021,16.62247]
[1779660799437,34.56,76829.11,92.7,-0.30284,0.00021,16.65949]
[1779660802108,34.56,76828.4,92.7,-0.30299,0.00021,16.66303]
[1779660803451,34.56,76827.56,92.7,-0.30317,0.00021,16.66721]
[1779660803596,34.56,76827.56,92.7,-0.30317,0.00021,16.66721]
[1779660803610,34.56,76827.56,92.7,-0.30317,0.00021,16.66721]
[1779660803644,34.56,76827.56,92.7,-0.30317,0.00021,16.66721]
[1779660803629,34.56,76827.19,92.7,-0.30324,0.00021,16.66904]
[1779660804558,34.56,76840.2,92.7,-0.30049,0.00021,16.60376]
[1779660809076,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809085,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809108,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809253,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809264,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809315,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809528,34.56,76844.08,92.7,-0.29968,0.00021,16.58426]
[1779660809664,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660809739,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660810077,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660810230,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660810314,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660810411,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660810669,34.56,76851.04,92.7,-0.29822,0.00021,16.54898]
[1779660810497,34.56,76858.63,92.7,-0.29663,0.00021,16.51014]
[1779660811442,34.56,76858.63,92.7,-0.29663,0.00021,16.51014]
[1779660811543,34.56,76868.68,92.7,-0.29448,0.00021,16.45315]
[1779660814661,34.56,76875.14,92.7,-0.29313,0.00021,16.41964]
[1779660816545,34.56,76875.87,92.7,-0.29298,0.00021,16.41584]
[1779660816550,34.56,76876.09,92.7,-0.29293,0.00021,16.41475]
[1779660817704,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660817770,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660818131,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660818142,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660818185,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660818196,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660818232,34.56,76874.34,92.7,-0.2933,0.00021,16.42386]
[1779660818591,34.56,76881.99,92.7,-0.29171,0.00021,16.38396]
[1779660818740,34.56,76881.99,92.7,-0.29171,0.00021,16.38396]
[1779660819178,34.56,76881.99,92.7,-0.29171,0.00021,16.38396]
[1779660819180,34.56,76881.99,92.7,-0.29171,0.00021,16.38396]
[1779660819500,34.56,76881.99,92.7,-0.29171,0.00021,16.38396]
[1779660819504,34.56,76881.99,92.7,-0.29171,0.00021,16.38396]
[1779660819602,34.56,76892.87,92.7,-0.28945,0.00021,16.32676]
[1779660820310,34.56,76892.87,92.7,-0.28945,0.00021,16.32676]
[1779660820581,34.56,76894.01,92.7,-0.28921,0.00021,16.3208]
[1779660825604,34.56,76892.82,92.7,-0.28946,0.00021,16.32711]
[1779660825912,34.56,76898.46,92.7,-0.28829,0.00021,16.29727]
[1779660826304,34.56,76907.08,92.7,-0.28651,0.00021,16.2514]
[1779660831336,34.57,76904.39,92.7,-0.28708,0.00021,16.26605]
[1779660834148,34.57,76910.8,92.7,-0.28576,0.00021,16.23188]
[1779660834295,34.57,76910.8,92.7,-0.28576,0.00021,16.23188]
[1779660834322,34.57,76910.8,92.7,-0.28576,0.00021,16.23188]
[1779660835592,34.57,76912.12,92.7,-0.28549,0.00021,16.22487]
[1779660835621,34.57,76912.12,92.7,-0.28549,0.00021,16.22487]
[1779660835860,34.57,76905.95,92.7,-0.28676,0.00021,16.25792]
[1779660837500,34.57,76913.47,92.7,-0.28522,0.00021,16.21781]
[1779660840699,34.57,76912.93,92.7,-0.28533,0.00021,16.22085]
[1779660840709,34.57,76912.93,92.7,-0.28533,0.00021,16.22085]
[1779660840837,34.57,76913.86,92.7,-0.28514,0.00021,16.21593]
[1779660841076,34.57,76913.86,92.7,-0.28514,0.00021,16.21593]
[1779660841119,34.57,76913.86,92.7,-0.28514,0.00021,16.21593]
[1779660841419,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660841801,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660841805,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660841811,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660841984,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660842358,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660842385,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660842429,34.57,76922.28,92.7,-0.28342,0.00021,16.17068]
[1779660842580,34.57,76913.66,92.7,-0.28519,0.00021,16.21709]
[1779660843017,34.57,76913.66,92.7,-0.28519,0.00021,16.21709]
[1779660843065,34.57,76913.66,92.7,-0.28519,0.00021,16.21709]
[1779660843514,34.57,76913.27,92.7,-0.28528,0.00021,16.21935]
[1779660844465,34.57,76913.27,92.7,-0.28528,0.00021,16.21935]
[1779660844537,34.57,76916.36,92.7,-0.28464,0.00021,16.20287]
[1779660845600,34.57,76916.36,92.7,-0.28464,0.00021,16.20287]
[1779660845702,34.57,76916.42,92.7,-0.28463,0.00021,16.2026]
[1779660846454,34.57,76908.26,92.7,-0.28631,0.00021,16.24638]
[1779660847694,34.57,76908.26,92.7,-0.28631,0.00021,16.24638]
[1779660848300,34.57,76903.74,92.7,-0.28725,0.00021,16.27052]
[1779660848734,34.57,76903.74,92.7,-0.28725,0.00021,16.27052]
[1779660848469,34.57,76910.38,92.7,-0.28588,0.00021,16.2351]
[1779660849653,34.57,76903.82,92.7,-0.28723,0.00021,16.27013]
[1779660850595,34.57,76903.82,92.7,-0.28723,0.00021,16.27013]
[1779660850600,34.57,76903.82,92.7,-0.28723,0.00021,16.27013]
[1779660850616,34.57,76901.99,92.7,-0.28761,0.00021,16.27987]
[1779660852479,34.57,76902.07,92.7,-0.28759,0.00021,16.27944]
[1779660852647,34.57,76902.07,92.7,-0.28759,0.00021,16.27944]
[1779660852672,34.57,76901.76,92.7,-0.28766,0.00021,16.28114]
[1779660853503,34.57,76907.58,92.7,-0.28646,0.00021,16.2502]
[1779660855019,34.57,76908.86,92.7,-0.2862,0.00021,16.24339]
[1779660857531,34.58,76901.36,92.7,-0.28775,0.00021,16.28341]
[1779660858833,34.58,76899.72,92.7,-0.28809,0.00021,16.2921]
[1779660859576,34.58,76897.43,92.7,-0.28856,0.00021,16.30422]
[1779660860505,34.58,76897.43,92.7,-0.28856,0.00021,16.30422]
[1779660860565,34.58,76886.0,92.7,-0.29093,0.00021,16.3645]
[1779660862223,34.58,76890.24,92.7,-0.29005,0.00021,16.34224]
[1779660863801,34.58,76897.77,92.7,-0.28849,0.00021,16.30253]
[1779660866274,34.58,76896.39,92.7,-0.28878,0.00021,16.30989]
[1779660867152,34.58,76894.11,92.7,-0.28925,0.00021,16.32197]
[1779660870100,34.58,76894.45,92.7,-0.28919,0.00021,16.32028]
[1779660872150,34.58,76892.0,92.7,-0.28965,0.00021,16.32809]
[1779660873759,34.58,76893.6,92.7,-0.28933,0.00021,16.31972]
[1779660874666,34.58,76886.75,92.7,-0.29075,0.00021,16.35581]
[1779660879720,34.58,76886.76,92.7,-0.29075,0.00021,16.35599]
[1779660883730,34.58,76881.09,92.7,-0.29194,0.00021,16.38599]
[1779660888765,34.58,76879.41,92.7,-0.2923,0.00021,16.3949]
[1779660893775,34.58,76878.6,92.7,-0.29247,0.00021,16.39919]
[1779660894864,34.58,76880.87,92.7,-0.292,0.00021,16.38737]
[1779660894963,34.58,76889.69,92.7,-0.29017,0.00021,16.34115]
[1779660900419,34.59,76892.4,92.7,-0.28961,0.00021,16.32695]
[1779660901058,34.59,76892.29,92.7,-0.28963,0.00021,16.32755]
[1779660901905,34.59,76892.19,92.7,-0.28965,0.00021,16.32811]
[1779660902169,34.59,76892.19,92.7,-0.28965,0.00021,16.32811]
[1779660902661,34.59,76880.85,92.7,-0.29201,0.00021,16.3877]
[1779660903170,34.59,76880.85,92.7,-0.29201,0.00021,16.3877]
[1779660903725,34.59,76863.38,92.7,-0.29566,0.00021,16.47838]
[1779660904289,34.59,76863.38,92.7,-0.29566,0.00021,16.47838]
[1779660904503,34.59,76864.74,92.7,-0.29538,0.00021,16.47144]
[1779660905451,34.59,76864.74,92.7,-0.29538,0.00021,16.47144]
[1779660905797,34.59,76864.74,92.7,-0.29538,0.00021,16.47144]
[1779660905844,34.59,76864.92,92.7,-0.29534,0.00021,16.47052]
[1779660905871,34.59,76864.92,92.7,-0.29534,0.00021,16.47052]
[1779660905894,34.59,76864.92,92.7,-0.29534,0.00021,16.47052]
[1779660906685,34.59,76870.48,92.7,-0.29418,0.00021,16.4418]
[1779660907459,34.59,76862.63,92.7,-0.29582,0.00021,16.48237]
[1779660907905,34.59,76862.63,92.7,-0.29582,0.00021,16.48237]
[1779660908349,34.59,76862.63,92.7,-0.29582,0.00021,16.48237]
[1779660908643,34.59,76868.76,92.7,-0.29454,0.00021,16.45077]
[1779660912673,34.59,76875.9,92.7,-0.29306,0.00021,16.41396]
[1779660914233,34.59,76873.67,92.7,-0.29353,0.00021,16.42562]
[1779660914238,34.59,76873.67,92.7,-0.29353,0.00021,16.42562]
[1779660914543,34.59,76873.67,92.7,-0.29353,0.00021,16.42562]
[1779660914631,34.59,76871.95,92.7,-0.29389,0.00021,16.43461]
[1779660916082,34.59,76869.74,92.7,-0.29435,0.00021,16.44607]
[1779660916098,34.59,76869.74,92.7,-0.29435,0.00021,16.44607]
[1779660916420,34.59,76869.74,92.7,-0.29435,0.00021,16.44607]
[1779660916728,34.59,76867.62,92.7,-0.29479,0.00021,16.45704]
[1779660916955,34.59,76867.62,92.7,-0.29479,0.00021,16.45704]
[1779660917219,34.59,76867.62,92.7,-0.29479,0.00021,16.45704]
[1779660918525,34.59,76859.46,92.7,-0.29651,0.00021,16.49916]
[1779660921773,34.59,76857.51,92.7,-0.29692,0.00021,16.5092]
[1779660922690,34.59,76859.33,92.7,-0.29654,0.00021,16.4999]
[1779660922699,34.59,76859.33,92.7,-0.29654,0.00021,16.4999]
[1779660922730,34.59,76854.57,92.7,-0.29754,0.00021,16.52428]
[1779660923337,34.59,76847.88,92.7,-0.29895,0.00021,16.55842]
[1779660925591,34.59,76847.01,92.7,-0.29913,0.00021,16.56298]
[1779660925876,34.6,76847.91,92.7,-0.29895,0.00021,16.55856]
[1779660926476,34.6,76847.91,92.7,-0.29895,0.00021,16.55856]
[1779660926670,34.6,76839.54,92.7,-0.30072,0.00021,16.60093]
[1779660928027,34.6,76834.84,92.7,-0.30171,0.00021,16.62461]
[1779660928329,34.6,76833.73,92.7,-0.30195,0.00021,16.63021]
[1779660931207,34.6,76829.57,92.7,-0.30283,0.00021,16.65109]
[1779660931469,34.6,76822.29,92.7,-0.30433,0.00021,16.68219]
[1779660933738,34.6,76815.12,92.7,-0.30585,0.00021,16.71768]
[1779660936381,34.6,76815.28,92.7,-0.30582,0.00021,16.71689]
[1779660936447,34.6,76815.63,92.7,-0.30574,0.00021,16.71517]
[1779660937120,34.6,76821.95,92.7,-0.3044,0.00021,16.68391]
[1779660942155,34.6,76819.59,92.7,-0.30491,0.00021,16.69576]
[1779660946635,34.6,76819.47,92.7,-0.30494,0.00021,16.69641]
[1779660946706,34.6,76819.48,92.7,-0.30494,0.00021,16.69638]
[1779660948844,34.6,76811.53,92.7,-0.30663,0.00021,16.73567]
[1779660949263,34.6,76811.53,92.7,-0.30663,0.00021,16.73567]
[1779660949331,34.6,76811.53,92.7,-0.30663,0.00021,16.73567]
[1779660949811,34.6,76809.35,92.7,-0.30709,0.00021,16.74636]
[1779660950729,34.6,76803.65,92.7,-0.30831,0.00021,16.7743]
[1779660956044,34.6,76800.37,92.7,-0.30902,0.00021,16.79047]
[1779660960172,34.6,76795.73,92.7,-0.31002,0.00021,16.81307]
[1779660960238,34.6,76795.73,92.7,-0.31002,0.00021,16.81307]
[1779660960364,34.6,76795.73,92.7,-0.31002,0.00021,16.81307]
[1779660960730,34.6,76790.06,92.7,-0.31123,0.00021,16.84042]
[1779660961554,34.6,76790.06,92.7,-0.31123,0.00021,16.84042]
[1779660961593,34.6,76790.06,92.7,-0.31123,0.00021,16.84042]
[1779660961686,34.6,76790.06,92.7,-0.31123,0.00021,16.84042]
[1779660961744,34.6,76788.54,92.7,-0.31156,0.00021,16.84779]
[1779660967341,34.6,76789.46,92.7,-0.31136,0.00021,16.84331]
[1779660969246,34.6,76783.4,92.7,-0.31266,0.00021,16.87228]
[1779660971424,34.6,76782.12,92.7,-0.31293,0.00021,16.87829]
[1779660971525,34.6,76782.11,92.7,-0.31293,0.00021,16.87829]
[1779660972586,34.6,76782.11,92.7,-0.31293,0.00021,16.87829]
[1779660972799,34.6,76782.11,92.7,-0.31293,0.00021,16.87829]
[1779660972881,34.6,76782.11,92.7,-0.31293,0.00021,16.87829]
[1779660972927,34.6,76781.96,92.7,-0.31296,0.00021,16.87899]
[1779660973394,34.6,76791.22,92.7,-0.31098,0.00021,16.83464]
[1779660974068,34.6,76791.22,92.7,-0.31098,0.00021,16.83464]
[1779660974627,34.6,76787.14,92.7,-0.31185,0.00021,16.85424]
[1779660980014,34.6,76787.77,92.7,-0.31172,0.00021,16.85124]
[1779660980372,34.6,76787.77,92.7,-0.31172,0.00021,16.85124]
[1779660980571,34.6,76783.71,92.7,-0.31259,0.00021,16.87069]
[1779660981313,34.6,76783.71,92.7,-0.31259,0.00021,16.87069]
[1779660982431,34.6,76782.18,92.7,-0.31292,0.00021,16.878]
[1779660982782,34.6,76777.01,92.7,-0.31403,0.00022,16.90264]
[1779660987882,34.61,76771.15,92.7,-0.31531,0.00022,16.93074]
[1779660990867,34.61,76765.42,92.7,-0.31655,0.00022,16.95776]
[1779660991847,34.61,76765.42,92.7,-0.31655,0.00022,16.95776]
[1779660992283,34.61,76760.14,92.7,-0.31765,0.00022,16.97738]
[1779660992527,34.61,76759.07,92.7,-0.31788,0.00022,16.98237]
[1779660995113,34.61,76758.16,92.7,-0.31808,0.00022,16.9867]
[1779660995712,34.61,76751.55,92.7,-0.31952,0.00022,17.0174]
[1779660997563,34.61,76757.36,92.7,-0.31826,0.00022,16.99052]
[1779660998836,34.61,76757.36,92.7,-0.31826,0.00022,16.99052]
[1779660999810,34.61,76748.64,92.7,-0.32015,0.00022,17.03097]
[1779661002598,34.61,76742.22,92.7,-0.32155,0.00022,17.06049]
[1779661006252,34.61,76742.39,92.7,-0.32151,0.00022,17.0597]
[1779661006588,34.61,76742.39,92.7,-0.32151,0.00022,17.0597]
[1779661006639,34.61,76749.49,92.7,-0.31997,0.00022,17.02708]
[1779661007226,34.61,76749.49,92.7,-0.31997,0.00022,17.02708]
[1779661007641,34.61,76752.45,92.7,-0.31933,0.00022,17.01344]
[1779661008990,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009017,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009093,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009121,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009257,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009384,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009587,34.61,76752.76,92.7,-0.31926,0.00022,17.01204]
[1779661009868,34.61,76736.73,92.7,-0.32275,0.00022,17.08561]
[1779661010033,34.61,76736.73,92.7,-0.32275,0.00022,17.08561]
[1779661010633,34.61,76736.73,92.7,-0.32275,0.00022,17.08561]
[1779661010662,34.61,76727.66,92.7,-0.32473,0.00022,17.12678]
[1779661011313,34.61,76727.66,92.7,-0.32473,0.00022,17.12678]
[1779661011669,34.61,76728.57,92.7,-0.32454,0.00022,17.12276]
[1779661012260,34.61,76728.57,92.7,-0.32454,0.00022,17.12276]
[1779661012393,34.61,76728.57,92.7,-0.32454,0.00022,17.12276]
[1779661012433,34.61,76728.57,92.7,-0.32454,0.00022,17.12276]
[1779661012876,34.61,76728.57,92.7,-0.32454,0.00022,17.12276]
[1779661012878,34.61,76728.57,92.7,-0.32454,0.00022,17.12276]
[1779661012815,34.61,76739.59,92.7,-0.32214,0.00022,17.07283]
[1779661013312,34.61,76739.59,92.7,-0.32214,0.00022,17.07283]
[1779661013683,34.61,76750.34,92.7,-0.3198,0.00022,17.02354]
[1779661014136,34.61,76750.34,92.7,-0.3198,0.00022,17.02354]
[1779661014138,34.61,76750.34,92.7,-0.3198,0.00022,17.02354]
[1779661014140,34.61,76750.34,92.7,-0.3198,0.00022,17.02354]
[1779661014508,34.61,76750.34,92.7,-0.3198,0.00022,17.02354]
[1779661014513,34.61,76750.34,92.7,-0.3198,0.00022,17.02354]
[1779661015607,34.61,76753.31,92.7,-0.31916,0.00022,17.00987]
[1779661015612,34.61,76753.31,92.7,-0.31916,0.00022,17.00987]
[1779661015639,34.61,76753.31,92.7,-0.31916,0.00022,17.00987]
[1779661015802,34.61,76753.31,92.7,-0.31916,0.00022,17.00987]
[1779661015868,34.61,76755.85,92.7,-0.31862,0.00022,16.99816]
[1779661016904,34.61,76763.17,92.7,-0.31703,0.00022,16.96404]
[1779661021141,34.61,76764.83,92.7,-0.31668,0.00022,16.95634]
[1779661021364,34.61,76764.83,92.7,-0.31668,0.00022,16.95634]
[1779661021550,34.61,76764.83,92.7,-0.31668,0.00022,16.95634]
[1779661021565,34.61,76764.83,92.7,-0.31668,0.00022,16.95634]
[1779661021770,34.61,76776.81,92.7,-0.31409,0.00022,16.89988]
[1779661022776,34.61,76782.6,92.7,-0.31285,0.00021,16.87234]
[1779661024605,34.62,76782.11,92.7,-0.31296,0.00021,16.87471]
[1779661024635,34.62,76782.11,92.7,-0.31296,0.00021,16.87471]
[1779661024691,34.62,76782.11,92.7,-0.31296,0.00021,16.87471]
[1779661024871,34.62,76786.11,92.7,-0.3121,0.00021,16.85566]
[1779661025080,34.62,76786.11,92.7,-0.3121,0.00021,16.85566]
[1779661025815,34.62,76803.2,92.7,-0.30844,0.00021,16.7731]
[1779661027190,34.62,76803.57,92.7,-0.30836,0.00021,16.77128]
[1779661031275,34.62,76801.9,92.7,-0.30872,0.00021,16.77955]
[1779661035885,34.62,76793.92,92.7,-0.31044,0.00021,16.8184]
[1779661037538,34.62,76793.43,92.7,-0.31054,0.00021,16.8208]
[1779661038032,34.62,76792.44,92.7,-0.31076,0.00021,16.82559]
[1779661042153,34.62,76793.91,92.7,-0.31045,0.00021,16.81861]
[1779661045946,34.62,76793.34,92.7,-0.31057,0.00021,16.82137]
[1779661046655,34.62,76793.87,92.7,-0.31046,0.00021,16.81881]
[1779661052936,34.62,76795.27,92.7,-0.31015,0.00021,16.81191]
[1779661052998,34.62,76795.09,92.7,-0.31015,0.00021,16.80764]
[1779661053350,34.62,76795.09,92.7,-0.31015,0.00021,16.80764]
[1779661053783,34.62,76795.09,92.7,-0.31015,0.00021,16.80764]
[1779661053876,34.62,76796.06,92.7,-0.30994,0.00021,16.80293]
[1779661054453,34.62,76796.06,92.7,-0.30994,0.00021,16.80293]
[1779661054879,34.62,76801.45,92.7,-0.30878,0.00021,16.77672]
[1779661057648,34.62,76798.5,92.7,-0.30941,0.00021,16.79103]
[1779661057663,34.62,76800.78,92.7,-0.30893,0.00021,16.77996]
[1779661058690,34.62,76800.78,92.7,-0.30893,0.00021,16.77996]
[1779661058912,34.62,76807.22,92.7,-0.30755,0.00021,16.74851]
[1779661059028,34.62,76807.22,92.7,-0.30755,0.00021,16.74851]
[1779661059667,34.62,76807.22,92.7,-0.30755,0.00021,16.74851]
[1779661059725,34.62,76815.08,92.7,-0.30587,0.00021,16.70991]
[1779661061069,34.62,76820.81,92.7,-0.30466,0.00021,16.68164]
[1779661064689,34.62,76819.92,92.7,-0.30485,0.00021,16.68611]
[1779661064702,34.62,76819.92,92.7,-0.30485,0.00021,16.68611]
[1779661064785,34.62,76819.92,92.7,-0.30485,0.00021,16.68611]
[1779661064814,34.62,76820.12,92.7,-0.30481,0.00021,16.68515]
[1779661065952,34.62,76825.76,92.7,-0.30361,0.00021,16.65714]
[1779661066008,34.62,76825.76,92.7,-0.30361,0.00021,16.65714]
[1779661066891,34.62,76825.76,92.7,-0.30361,0.00021,16.65714]
[1779661066959,34.62,76825.88,92.7,-0.30358,0.00021,16.65654]
[1779661071335,34.62,76834.15,92.7,-0.30183,0.00021,16.61513]
[1779661073545,34.62,76827.73,92.7,-0.30319,0.00021,16.64722]
[1779661074153,34.62,76827.73,92.7,-0.30319,0.00021,16.64722]
[1779661074503,34.62,76827.73,92.7,-0.30319,0.00021,16.64722]
[1779661076228,34.62,76834.2,92.7,-0.30182,0.00021,16.61483]
[1779661082097,34.62,76837.37,92.7,-0.30115,0.00021,16.59898]
[1779661088021,34.62,76832.29,92.7,-0.30223,0.00021,16.62456]
[1779661093617,34.62,76831.54,92.7,-0.30238,0.00021,16.62826]
[1779661093635,34.62,76831.54,92.7,-0.30238,0.00021,16.62826]
[1779661093642,34.62,76831.54,92.7,-0.30238,0.00021,16.62826]
[1779661093762,34.62,76831.54,92.7,-0.30238,0.00021,16.62826]
[1779661093995,34.62,76830.58,92.7,-0.30259,0.00021,16.63305]
[1779661095318,34.62,76822.89,92.7,-0.30422,0.00021,16.6714]
[1779661097863,34.62,76822.81,92.7,-0.30424,0.00021,16.67181]
[1779661097950,34.62,76822.2,92.7,-0.30437,0.00021,16.67484]
[1779661098690,34.62,76822.2,92.7,-0.30437,0.00021,16.67484]
[1779661098919,34.62,76808.38,92.7,-0.30731,0.00021,16.74297]
[1779661099221,34.62,76808.38,92.7,-0.30731,0.00021,16.74297]
[1779661099601,34.62,76808.38,92.7,-0.30731,0.00021,16.74297]
[1779661099785,34.62,76802.15,92.7,-0.30864,0.00021,16.77336]
[1779661100382,34.62,76802.15,92.7,-0.30864,0.00021,16.77336]
[1779661100998,34.62,76802.15,92.7,-0.30864,0.00021,16.77336]
[1779661100953,34.62,76800.94,92.7,-0.30889,0.00021,16.77921]
[1779661101513,34.62,76800.94,92.7,-0.30889,0.00021,16.77921]
[1779661101719,34.62,76794.7,92.7,-0.31023,0.00021,16.80945]
[1779661102367,34.62,76786.47,92.7,-0.31199,0.00021,16.84909]
[1779661104284,34.62,76785.39,92.7,-0.31223,0.00021,16.85428]
[1779661104329,34.62,76785.39,92.7,-0.31223,0.00021,16.85428]
[1779661104381,34.62,76787.66,92.7,-0.31174,0.00021,16.84342]
[1779661109416,34.62,76791.22,92.7,-0.31097,0.00021,16.82622]
[1779661114451,34.62,76786.9,92.7,-0.31185,0.00021,16.84168]
[1779661119486,34.61,76786.42,92.7,-0.31195,0.00021,16.84381]
[1779661122780,34.61,76785.52,92.7,-0.31214,0.00021,16.84806]
[1779661123005,34.61,76780.35,92.7,-0.31325,0.00022,16.87271]
[1779661123605,34.61,76780.35,92.7,-0.31325,0.00022,16.87271]
[1779661123942,34.61,76774.72,92.7,-0.31446,0.00022,16.89944]
[1779661124797,34.61,76768.79,92.7,-0.31574,0.00022,16.92745]
[1779661128752,34.61,76767.21,92.7,-0.31608,0.00022,16.93483]
[1779661128779,34.61,76767.21,92.7,-0.31608,0.00022,16.93483]
[1779661128904,34.61,76769.24,92.7,-0.31564,0.00022,16.92527]
[1779661129662,34.61,76776.71,92.7,-0.31403,0.00022,16.88994]
[1779661130177,34.61,76776.71,92.7,-0.31403,0.00022,16.88994]
[1779661134345,34.61,76776.8,92.7,-0.314,0.00022,16.88941]
[1779661139644,34.61,76778.6,92.7,-0.31362,0.00022,16.8809]
[1779661140704,34.61,76778.71,92.7,-0.31359,0.00022,16.88039]
[1779661140726,34.61,76778.71,92.7,-0.31359,0.00022,16.88039]
[1779661140743,34.61,76778.71,92.7,-0.31359,0.00022,16.88039]
[1779661140749,34.61,76778.71,92.7,-0.31359,0.00022,16.88039]
[1779661140926,34.61,76778.24,92.7,-0.31369,0.00022,16.88263]
[1779661141141,34.61,76778.24,92.7,-0.31369,0.00022,16.88263]
[1779661141638,34.61,76778.24,92.7,-0.31369,0.00022,16.88263]
[1779661141640,34.61,76785.7,92.7,-0.31209,0.00021,16.84701]
[1779661142383,34.61,76785.7,92.7,-0.31209,0.00021,16.84701]
[1779661143125,34.61,76790.64,92.7,-0.31103,0.00021,16.8233]
[1779661143654,34.61,76790.56,92.7,-0.31105,0.00021,16.82377]
[1779661146860,34.61,76790.46,92.7,-0.31107,0.00021,16.82421]
[1779661146874,34.61,76790.46,92.7,-0.31107,0.00021,16.82421]
[1779661147247,34.61,76790.46,92.7,-0.31107,0.00021,16.82418]
[1779661147972,34.61,76791.8,92.7,-0.31078,0.00021,16.81771]
[1779661150433,34.61,76792.01,92.7,-0.31074,0.00021,16.81669]
[1779661150478,34.61,76792.01,92.7,-0.31074,0.00021,16.81669]
[1779661150927,34.61,76787.43,92.7,-0.31172,0.00021,16.83871]
[1779661151246,34.61,76787.43,92.7,-0.31172,0.00021,16.83871]
[1779661151710,34.61,76787.82,92.7,-0.31163,0.00021,16.8368]
[1779661155742,34.61,76787.65,92.7,-0.31166,0.00021,16.83747]
[1779661155911,34.61,76787.65,92.7,-0.31166,0.00021,16.83747]
[1779661161313,34.61,76791.2,92.7,-0.31089,0.00021,16.82014]
[1779661163959,34.61,76791.3,92.7,-0.31087,0.00021,16.81957]
[1779661164037,34.61,76791.38,92.7,-0.31085,0.00021,16.81915]
[1779661165073,34.61,76785.81,92.7,-0.31204,0.00021,16.84587]
[1779661170525,34.6,76783.85,92.7,-0.31245,0.00021,16.85492]
[1779661170742,34.6,76783.85,92.7,-0.31245,0.00021,16.85492]
[1779661170747,34.6,76783.85,92.7,-0.31245,0.00021,16.85492]
[1779661170849,34.6,76784.35,92.7,-0.31234,0.00021,16.85246]
[1779661173869,34.6,76789.5,92.7,-0.31119,0.00021,16.82254]
[1779661174521,34.6,76789.5,92.7,-0.31119,0.00021,16.82254]
[1779661177005,34.6,76795.29,92.7,-0.30994,0.00021,16.79452]
[1779661177247,34.6,76794.2,92.7,-0.31017,0.00021,16.79973]
[1779661178320,34.6,76794.28,92.7,-0.31015,0.00021,16.79928]
[1779661182283,34.6,76794.24,92.7,-0.31015,0.00021,16.79928]
[1779661182932,34.6,76789.97,92.7,-0.31107,0.00021,16.81984]
[1779661183123,34.6,76789.97,92.7,-0.31107,0.00021,16.81984]
[1779661188870,34.6,76786.85,92.7,-0.31172,0.00021,16.83455]
[1779661190826,34.6,76782.3,92.7,-0.3127,0.00022,16.85624]
[1779661192576,34.59,76775.45,92.7,-0.31417,0.00022,16.88874]
[1779661192581,34.59,76775.45,92.7,-0.31417,0.00022,16.88874]
[1779661193002,34.59,76774.37,92.7,-0.3144,0.00022,16.89378]
[1779661194218,34.59,76773.89,92.7,-0.3145,0.00022,16.89601]
[1779661195379,34.59,76773.89,92.7,-0.3145,0.00022,16.89596]
[1779661195902,34.59,76773.89,92.7,-0.3145,0.00022,16.89596]
[1779661196561,34.59,76773.38,92.7,-0.3146,0.00022,16.89833]
[1779661197029,34.59,76773.29,92.7,-0.31462,0.00022,16.89872]
[1779661198180,34.59,76772.76,92.7,-0.31474,0.00022,16.90123]
[1779661199044,34.59,76772.48,92.7,-0.3148,0.00022,16.90256]
[1779661199194,34.59,76772.48,92.7,-0.3148,0.00022,16.90256]
[1779661199214,34.59,76772.48,92.7,-0.3148,0.00022,16.90256]
[1779661201217,34.59,76773.13,92.7,-0.31465,0.00022,16.8994]
[1779661201232,34.59,76773.13,92.7,-0.31465,0.00022,16.8994]
[1779661201550,34.59,76773.13,92.7,-0.31465,0.00022,16.8994]
[1779661201573,34.59,76773.13,92.7,-0.31465,0.00022,16.8994]
[1779661201613,34.59,76773.13,92.7,-0.31465,0.00022,16.8994]
[1779661202065,34.59,76778.47,92.7,-0.3135,0.00022,16.874]
[1779661202235,34.59,76778.47,92.7,-0.3135,0.00022,16.874]
[1779661202248,34.59,76778.47,92.7,-0.3135,0.00022,16.874]
[1779661203072,34.59,76786.99,92.7,-0.31167,0.00021,16.83328]
[1779661206093,34.59,76792.66,92.7,-0.31045,0.00021,16.80587]
[1779661211137,34.59,76798.52,92.7,-0.30919,0.00021,16.77749]
[1779661215166,34.59,76797.2,92.7,-0.30948,0.00021,16.78391]
[1779661215250,34.59,76797.2,92.7,-0.30948,0.00021,16.78391]
[1779661215817,34.59,76797.74,92.7,-0.30936,0.00021,16.78128]
[1779661220176,34.59,76799.53,92.7,-0.30897,0.00021,16.77245]
[1779661225158,34.59,76799.35,92.7,-0.309,0.00021,16.77301]
[1779661225900,34.59,76800.23,92.7,-0.3088,0.00021,16.76866]
[1779661226235,34.58,76808.11,92.7,-0.30712,0.00021,16.73009]
[1779661230381,34.58,76808.94,92.7,-0.30694,0.00021,16.7259]
[1779661230394,34.58,76808.94,92.7,-0.30694,0.00021,16.7259]
[1779661235254,34.58,76810.79,92.7,-0.30649,0.00021,16.71154]
[1779661235261,34.58,76810.79,92.7,-0.30649,0.00021,16.71154]
[1779661235267,34.58,76810.79,92.7,-0.30649,0.00021,16.71154]
[1779661236094,34.58,76810.28,92.7,-0.3066,0.00021,16.71404]
[1779661237070,34.58,76800.79,92.7,-0.30863,0.00021,16.76049]
[1779661237649,34.58,76800.79,92.7,-0.30863,0.00021,16.76049]
[1779661237658,34.58,76800.79,92.7,-0.30863,0.00021,16.76049]
[1779661237898,34.58,76797.18,92.7,-0.3094,0.00021,16.77802]
[1779661238821,34.58,76806.34,92.7,-0.30744,0.00021,16.73328]
[1779661244360,34.58,76809.12,92.7,-0.30684,0.00021,16.71945]
[1779661249396,34.58,76808.14,92.7,-0.30704,0.00021,16.72411]
[1779661250344,34.58,76808.14,92.7,-0.30704,0.00021,16.72411]
[1779661250403,34.58,76807.91,92.7,-0.30709,0.00021,16.72521]
[1779661256044,34.58,76803.93,92.7,-0.30793,0.00021,16.74442]
[1779661260354,34.57,76798.92,92.7,-0.30898,0.00021,16.76831]
[1779661260844,34.57,76798.92,92.7,-0.30898,0.00021,16.76831]
[1779661261141,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661261200,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661261226,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661261628,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661261801,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661262016,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661262230,34.57,76798.61,92.7,-0.30904,0.00021,16.7697]
[1779661262175,34.57,76791.57,92.7,-0.31054,0.00021,16.80373]
[1779661262365,34.57,76791.57,92.7,-0.31054,0.00021,16.80373]
[1779661262476,34.57,76791.57,92.7,-0.31054,0.00021,16.80373]
[1779661262514,34.57,76791.57,92.7,-0.31054,0.00021,16.80373]
[1779661262516,34.57,76791.57,92.7,-0.31054,0.00021,16.80373]
[1779661263112,34.57,76781.01,92.7,-0.31281,0.00022,16.85441]
[1779661263781,34.57,76781.01,92.7,-0.31281,0.00022,16.85441]
[1779661263981,34.57,76774.56,92.7,-0.3142,0.00022,16.88509]
[1779661267526,34.57,76769.16,92.7,-0.31535,0.00022,16.91035]
[1779661270526,34.57,76769.16,92.7,-0.31535,0.00022,16.91035]
[1779661272891,34.56,76764.26,92.7,-0.3164,0.00022,16.9331]
[1779661274093,34.56,76762.28,92.7,-0.31682,0.00022,16.94229]
[1779661275997,34.56,76766.98,92.7,-0.31579,0.00022,16.91998]
[1779661276095,34.56,76768.77,92.7,-0.3154,0.00022,16.91144]
[1779661278003,34.56,76767.09,92.7,-0.31576,0.00022,16.91927]
[1779661278353,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661278360,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661278410,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661278463,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661278846,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661279032,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661279218,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661279275,34.56,76766.19,92.7,-0.31595,0.00022,16.92341]
[1779661279171,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661279560,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661279655,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661279781,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661279793,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661279812,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661280077,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661280079,34.56,76767.32,92.7,-0.3157,0.00022,16.91799]
[1779661280125,34.56,76756.8,92.7,-0.31798,0.00022,16.96728]
[1779661280501,34.56,76756.8,92.7,-0.31798,0.00022,16.96728]
[1779661281210,34.56,76756.8,92.7,-0.31798,0.00022,16.96728]
[1779661281651,34.56,76755.64,92.7,-0.31823,0.00022,16.97269]
[1779661281654,34.56,76755.64,92.7,-0.31823,0.00022,16.97269]
[1779661281661,34.56,76755.64,92.7,-0.31823,0.00022,16.97269]
[1779661281694,34.56,76756.41,92.7,-0.31806,0.00022,16.9691]
[1779661282884,34.56,76756.41,92.7,-0.31806,0.00022,16.9691]
[1779661282943,34.56,76758.12,92.7,-0.31769,0.00022,16.96108]
[1779661284580,34.55,76758.63,92.7,-0.31758,0.00022,16.95861]
[1779661286763,34.55,76756.59,92.7,-0.31801,0.00022,16.96797]
[1779661286767,34.55,76756.59,92.7,-0.31801,0.00022,16.96797]
[1779661286864,34.55,76757.77,92.7,-0.31775,0.00022,16.96237]
[1779661291124,34.55,76759.1,92.7,-0.31745,0.00022,16.95585]
[1779661291149,34.55,76759.13,92.7,-0.3174,0.00022,16.95051]
[1779661292709,34.55,76764.87,92.7,-0.31615,0.00022,16.92337]
[1779661296223,34.55,76765.9,92.7,-0.31592,0.00022,16.91835]
[1779661296301,34.54,76765.8,92.7,-0.31593,0.00022,16.91866]
[1779661297265,34.54,76765.8,92.7,-0.31593,0.00022,16.91866]
[1779661297744,34.54,76765.82,92.7,-0.31593,0.00022,16.91853]
[1779661300980,34.54,76765.75,92.7,-0.31593,0.00022,16.9187]
[1779661302998,34.54,76769.17,92.7,-0.31519,0.00022,16.90239]
[1779661303106,34.54,76769.17,92.7,-0.31519,0.00022,16.90239]
[1779661303139,34.54,76768.27,92.7,-0.31538,0.00022,16.90659]
[1779661307593,34.54,76768.74,92.7,-0.31527,0.00022,16.90413]
[1779661308047,34.54,76768.74,92.7,-0.31527,0.00022,16.90413]
[1779661308227,34.54,76771.74,92.7,-0.31462,0.00022,16.88987]
[1779661308384,34.54,76771.74,92.7,-0.31462,0.00022,16.88987]
[1779661308426,34.54,76771.74,92.7,-0.31462,0.00022,16.88987]
[1779661309196,34.54,76779.12,92.7,-0.31302,0.00022,16.85469]
[1779661314865,34.54,76782.03,92.7,-0.31239,0.00022,16.84071]
[1779661317894,34.54,76781.38,92.7,-0.31253,0.00022,16.8438]
[1779661318296,34.54,76781.0,92.7,-0.31261,0.00022,16.8456]
[1779661318893,34.54,76782.61,92.7,-0.31226,0.00022,16.83786]
[1779661321230,34.54,76783.36,92.7,-0.3121,0.00022,16.8342]
[1779661323647,34.53,76781.8,92.7,-0.31243,0.00022,16.84147]
[1779661325013,34.53,76779.43,92.7,-0.31293,0.00022,16.85271]
[1779661325415,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661325675,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661325703,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661325744,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661326003,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661326039,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661326054,34.53,76779.32,92.7,-0.31295,0.00022,16.85316]
[1779661326240,34.53,76789.66,92.7,-0.31072,0.00021,16.80335]
[1779661326538,34.53,76789.66,92.7,-0.31072,0.00021,16.80335]
[1779661327126,34.53,76789.66,92.7,-0.31072,0.00021,16.80335]
[1779661327173,34.53,76799.43,92.7,-0.30862,0.00021,16.75585]
[1779661328231,34.53,76806.02,92.7,-0.30721,0.00021,16.72353]
[1779661332777,34.53,76808.26,92.7,-0.30672,0.00021,16.71235]
[1779661337063,34.53,76808.34,92.7,-0.3067,0.00021,16.71184]
[1779661343229,34.52,76807.57,92.7,-0.30686,0.00021,16.71539]
[1779661345075,34.52,76807.57,92.7,-0.30685,0.00021,16.71531]
[1779661345098,34.52,76807.57,92.7,-0.30685,0.00021,16.71531]
[1779661345174,34.52,76804.61,92.7,-0.30748,0.00021,16.72981]
[1779661349115,34.52,76810.34,92.7,-0.30625,0.00021,16.70141]
[1779661352384,34.52,76810.75,92.7,-0.30611,0.00021,16.69408]
[1779661353143,34.52,76810.67,92.7,-0.30613,0.00021,16.69443]
[1779661357404,34.52,76810.78,92.7,-0.30609,0.00021,16.69349]
[1779661358178,34.52,76810.82,92.7,-0.30608,0.00021,16.69319]
[1779661359595,34.52,76810.94,92.7,-0.30605,0.00021,16.69251]
[1779661360192,34.51,76814.53,92.7,-0.30528,0.00021,16.67466]
[1779661364633,34.51,76814.18,92.7,-0.30534,0.00021,16.67607]
[1779661365227,34.51,76812.38,92.7,-0.30572,0.00021,16.6849]
[1779661370262,34.51,76810.11,92.7,-0.30619,0.00021,16.69578]
[1779661375297,34.51,76810.37,92.7,-0.30612,0.00021,16.69417]
[1779661380332,34.5,76814.41,92.7,-0.30525,0.00021,16.67389]
[1779661385333,34.5,76816.83,92.7,-0.30472,0.00021,16.66171]
[1779661386800,34.5,76811.98,92.7,-0.30576,0.00021,16.68572]
[1779661386982,34.5,76811.98,92.7,-0.30576,0.00021,16.68572]
[1779661387172,34.5,76811.98,92.7,-0.30576,0.00021,16.68572]
[1779661387393,34.5,76803.46,92.7,-0.30758,0.00021,16.72764]
[1779661388662,34.5,76803.46,92.7,-0.30758,0.00021,16.72764]
[1779661388716,34.5,76803.46,92.7,-0.30758,0.00021,16.72764]
[1779661388735,34.5,76803.46,92.7,-0.30758,0.00021,16.72764]
[1779661388990,34.5,76803.46,92.7,-0.30758,0.00021,16.72764]
[1779661389074,34.5,76806.45,92.7,-0.30693,0.00021,16.71291]
[1779661389784,34.5,76806.45,92.7,-0.30693,0.00021,16.71291]
[1779661390065,34.5,76806.45,92.7,-0.30693,0.00021,16.71291]
[1779661390070,34.5,76812.67,92.7,-0.3056,0.00021,16.68214]
[1779661395449,34.5,76813.04,92.7,-0.30551,0.00021,16.68004]
[1779661400474,34.5,76812.92,92.7,-0.30553,0.00021,16.68047]
[1779661407537,34.49,76813.57,92.7,-0.30538,0.00021,16.67692]
[1779661412970,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413044,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413047,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413146,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413189,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413213,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413220,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413243,34.49,76813.82,92.7,-0.30528,0.00021,16.67036]
[1779661413283,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661413418,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661413514,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661413585,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661413990,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414069,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414073,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414095,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414099,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414172,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414188,34.49,76813.97,92.7,-0.30524,0.00021,16.66957]
[1779661414230,34.49,76826.64,92.7,-0.30254,0.00021,16.60624]
[1779661415068,34.49,76826.64,92.7,-0.30254,0.00021,16.60624]
[1779661415395,34.49,76841.95,92.7,-0.29929,0.00021,16.52885]
[1779661417120,34.49,76845.23,92.7,-0.29859,0.00021,16.51212]
[1779661417256,34.49,76845.23,92.7,-0.29859,0.00021,16.51212]
[1779661417357,34.49,76845.5,92.7,-0.29853,0.00021,16.51073]
[1779661419340,34.49,76844.91,92.7,-0.29866,0.00021,16.51377]
[1779661428685,34.49,76845.48,92.7,-0.29853,0.00021,16.51058]
[1779661429572,34.49,76845.48,92.7,-0.29853,0.00021,16.51058]
[1779661430732,34.49,76845.96,92.7,-0.29843,0.00021,16.50809]
[1779661430825,34.49,76845.96,92.7,-0.29843,0.00021,16.50809]
[1779661431033,34.49,76845.96,92.7,-0.29843,0.00021,16.50809]
[1779661431081,34.49,76845.96,92.7,-0.29843,0.00021,16.50809]
[1779661431144,34.49,76845.96,92.7,-0.29843,0.00021,16.50809]
[1779661431397,34.49,76845.96,92.7,-0.29843,0.00021,16.50809]
[1779661431359,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661431463,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661431684,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661431688,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661431745,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661432183,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661432187,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661432194,34.49,76847.63,92.7,-0.29807,0.00021,16.49953]
[1779661432279,34.49,76867.14,92.7,-0.29396,0.00021,16.39885]
[1779661433722,34.49,76861.55,92.7,-0.29513,0.00021,16.42767]
[1779661434831,34.49,76861.55,92.7,-0.29513,0.00021,16.42767]
[1779661435883,34.49,76863.82,92.7,-0.29465,0.00021,16.41581]
[1779661438349,34.48,76870.49,92.7,-0.29324,0.00021,16.38097]
[1779661441240,34.48,76873.53,92.7,-0.2926,0.00021,16.36505]
[1779661441941,34.48,76874.28,92.7,-0.29244,0.00021,16.36111]
[1779661442256,34.48,76865.61,92.7,-0.29426,0.00021,16.40628]
[1779661443070,34.48,76857.07,92.7,-0.29606,0.00021,16.45047]
[1779661444248,34.48,76857.07,92.7,-0.29606,0.00021,16.45047]
[1779661446089,34.48,76864.6,92.7,-0.29447,0.00021,16.41146]
[1779661446186,34.48,76866.01,92.7,-0.29418,0.00021,16.40414]
[1779661447489,34.48,76864.21,92.7,-0.29455,0.00021,16.41348]
[1779661447637,34.48,76864.21,92.7,-0.29455,0.00021,16.41348]
[1779661447702,34.48,76864.21,92.7,-0.29455,0.00021,16.41348]
[1779661447906,34.48,76858.9,92.7,-0.29567,0.00021,16.44094]
[1779661450130,34.48,76854.5,92.7,-0.29659,0.00021,16.4636]
[1779661455131,34.48,76851.81,92.7,-0.29715,0.00021,16.47723]
[1779661456150,34.48,76850.25,92.7,-0.29748,0.00021,16.48519]
[1779661456369,34.48,76850.25,92.7,-0.29748,0.00021,16.48519]
[1779661457273,34.48,76849.95,92.7,-0.29754,0.00021,16.48668]
[1779661457321,34.48,76846.19,92.7,-0.29833,0.00021,16.50587]
[1779661459435,34.48,76845.09,92.7,-0.29857,0.00021,16.51147]
[1779661459450,34.48,76844.87,92.7,-0.29861,0.00021,16.51258]
[1779661460754,34.48,76845.02,92.7,-0.29858,0.00021,16.5118]
[1779661460759,34.48,76845.02,92.7,-0.29858,0.00021,16.5118]
[1779661462423,34.48,76845.82,92.7,-0.29841,0.00021,16.50764]
[1779661462926,34.48,76845.38,92.7,-0.2985,0.00021,16.50974]
[1779661467961,34.48,76845.49,92.7,-0.29847,0.00021,16.50909]
[1779661472996,34.48,76845.04,92.7,-0.29852,0.00021,16.50611]
[1779661476313,34.48,76845.44,92.7,-0.29843,0.00021,16.50403]
[1779661476327,34.48,76843.51,92.7,-0.29884,0.00021,16.51386]
[1779661477125,34.48,76843.51,92.7,-0.29884,0.00021,16.51386]
[1779661477641,34.48,76839.97,92.7,-0.29959,0.00021,16.5319]
[1779661484426,34.48,76838.8,92.7,-0.29984,0.00021,16.53789]
[1779661485444,34.48,76839.38,92.7,-0.29972,0.00021,16.53494]
[1779661486567,34.48,76838.4,92.7,-0.29992,0.00021,16.53992]
[1779661486713,34.48,76838.4,92.7,-0.29992,0.00021,16.53992]
[1779661487320,34.48,76838.4,92.7,-0.29992,0.00021,16.53992]
[1779661487421,34.48,76838.05,92.7,-0.3,0.00021,16.5417]
[1779661493359,34.48,76838.66,92.7,-0.29986,0.00021,16.53843]
[1779661499190,34.47,76838.14,92.7,-0.29996,0.00021,16.54078]
[1779661502688,34.47,76837.69,92.7,-0.30005,0.00021,16.54294]
[1779661502801,34.47,76837.69,92.7,-0.30005,0.00021,16.54294]
[1779661503218,34.47,76831.35,92.7,-0.30139,0.00021,16.57497]
[1779661505093,34.47,76827.53,92.7,-0.30221,0.00021,16.59418]
[1779661505234,34.47,76832.97,92.7,-0.30105,0.00021,16.56673]
[1779661505867,34.47,76832.97,92.7,-0.30105,0.00021,16.56673]
[1779661506241,34.47,76836.52,92.7,-0.30029,0.00021,16.54875]
[1779661507287,34.47,76836.52,92.7,-0.30029,0.00021,16.54875]
[1779661507921,34.47,76836.57,92.7,-0.30028,0.00021,16.54847]
[1779661507925,34.47,76836.57,92.7,-0.30028,0.00021,16.54847]
[1779661508255,34.47,76830.42,92.7,-0.30159,0.00021,16.57954]
[1779661513289,34.47,76824.92,92.7,-0.30275,0.00021,16.60707]
[1779661514543,34.47,76825.18,92.7,-0.3027,0.00021,16.60572]
[1779661514837,34.47,76825.18,92.7,-0.3027,0.00021,16.60572]
[1779661514947,34.47,76825.18,92.7,-0.3027,0.00021,16.60572]
[1779661515304,34.47,76818.21,92.7,-0.30418,0.00021,16.64052]
[1779661515639,34.47,76818.21,92.7,-0.30418,0.00021,16.64052]
[1779661515645,34.47,76818.21,92.7,-0.30418,0.00021,16.64052]
[1779661517773,34.47,76814.62,92.7,-0.30494,0.00021,16.65823]
[1779661518556,34.47,76815.78,92.7,-0.30469,0.00021,16.65237]
[1779661519336,34.47,76824.51,92.7,-0.30282,0.00021,16.60869]
[1779661520342,34.47,76830.55,92.7,-0.30154,0.00021,16.57834]
[1779661525377,34.47,76831.12,92.7,-0.30143,0.00021,16.5757]
[1779661530412,34.47,76832.24,92.7,-0.3012,0.00021,16.57029]
[1779661534440,34.47,76825.54,92.7,-0.30259,0.00021,16.59903]
[1779661535447,34.47,76816.7,92.7,-0.30447,0.00021,16.64325]
[1779661535602,34.47,76816.7,92.7,-0.30447,0.00021,16.64325]
[1779661536408,34.47,76816.7,92.7,-0.30447,0.00021,16.64325]
[1779661537505,34.47,76814.57,92.7,-0.30493,0.00021,16.65386]
[1779661544768,34.47,76814.22,92.7,-0.30499,0.00021,16.65534]
[1779661546145,34.47,76814.22,92.7,-0.30499,0.00021,16.6553]
[1779661551560,34.47,76813.78,92.7,-0.30508,0.00021,16.65723]
[1779661553873,34.47,76812.29,92.7,-0.30539,0.00021,16.66459]
[1779661556594,34.47,76820.75,92.7,-0.30358,0.00021,16.62235]
[1779661561632,34.47,76825.65,92.7,-0.30254,0.00021,16.59786]
[1779661566832,34.47,76827.29,92.7,-0.30219,0.00021,16.58971]
[1779661567681,34.47,76827.63,92.7,-0.30212,0.00021,16.58803]
[1779661567782,34.47,76827.4,92.7,-0.30217,0.00021,16.58921]
[1779661569746,34.47,76827.11,92.7,-0.30223,0.00021,16.59065]
[1779661569820,34.47,76823.33,92.7,-0.30304,0.00021,16.60961]
[1779661572707,34.47,76831.55,92.7,-0.30129,0.00021,16.56831]
[1779661578012,34.47,76833.61,92.7,-0.30086,0.00021,16.55809]
[1779661578832,34.47,76834.18,92.7,-0.30074,0.00021,16.55526]
[1779661580049,34.47,76835.1,92.7,-0.30055,0.00021,16.55066]
[1779661580150,34.47,76838.14,92.7,-0.29991,0.00021,16.53531]
[1779661587353,34.47,76833.5,92.7,-0.30089,0.00021,16.55884]
[1779661592622,34.47,76835.04,92.7,-0.30052,0.00021,16.54579]
[1779661595326,34.47,76839.47,92.7,-0.29958,0.00021,16.52332]
[1779661595423,34.47,76839.62,92.7,-0.29955,0.00021,16.52257]
[1779661601268,34.47,76841.77,92.7,-0.29908,0.00021,16.51145]
[1779661607017,34.47,76845.23,92.7,-0.29835,0.00021,16.49364]
[1779661612813,34.47,76848.52,92.7,-0.29765,0.00021,16.47675]
[1779661615526,34.47,76846.09,92.7,-0.29816,0.00021,16.48917]
[1779661615651,34.47,76846.09,92.7,-0.29816,0.00021,16.48915]
[1779661616267,34.47,76846.09,92.7,-0.29816,0.00021,16.48915]
[1779661616578,34.47,76841.49,92.7,-0.29913,0.00021,16.51261]
[1779661617615,34.47,76824.96,92.7,-0.30265,0.00021,16.5962]
[1779661618243,34.47,76824.96,92.7,-0.30265,0.00021,16.5962]
[1779661618321,34.47,76819.12,92.7,-0.30389,0.00021,16.62537]
[1779661621870,34.46,76821.01,92.7,-0.30348,0.00021,16.61569]
[1779661622054,34.46,76820.89,92.7,-0.3035,0.00021,16.61622]
[1779661627089,34.46,76820.27,92.7,-0.30363,0.00021,16.61926]
[1779661630290,34.46,76820.64,92.7,-0.30355,0.00021,16.61739]
[1779661631117,34.46,76812.86,92.7,-0.30521,0.00021,16.65613]
[1779661632370,34.46,76812.86,92.7,-0.30521,0.00021,16.65613]
[1779661638166,34.46,76811.48,92.7,-0.30549,0.00021,16.66271]
[1779661640688,34.46,76812.99,92.7,-0.30517,0.00021,16.65514]
[1779661646222,34.46,76816.02,92.7,-0.30451,0.00021,16.63996]
[1779661651947,34.46,76816.51,92.7,-0.30441,0.00021,16.63748]
[1779661657299,34.46,76814.9,92.7,-0.30471,0.00021,16.6403]
[1779661663159,34.46,76814.1,92.7,-0.30488,0.00021,16.64426]
[1779661663434,34.46,76808.64,92.7,-0.30605,0.00021,16.6713]
[1779661665493,34.46,76806.19,92.7,-0.30657,0.00021,16.68337]
[1779661665774,34.46,76806.05,92.7,-0.3066,0.00021,16.68401]
[1779661666186,34.46,76806.05,92.7,-0.3066,0.00021,16.68401]
[1779661666423,34.46,76806.05,92.7,-0.3066,0.00021,16.68401]
[1779661666524,34.46,76814.91,92.7,-0.3047,0.00021,16.64007]
[1779661666934,34.46,76814.91,92.7,-0.3047,0.00021,16.64007]
[1779661667255,34.46,76814.91,92.7,-0.3047,0.00021,16.64007]
[1779661667369,34.46,76822.7,92.7,-0.30304,0.00021,16.60116]
[1779661672404,34.46,76823.98,92.7,-0.30276,0.00021,16.59464]
[1779661677440,34.46,76825.6,92.7,-0.30241,0.00021,16.58639]
[1779661679012,34.46,76825.6,92.7,-0.30241,0.00021,16.58637]
[1779661679017,34.46,76825.6,92.7,-0.30241,0.00021,16.58637]
[1779661679113,34.46,76825.6,92.7,-0.30241,0.00021,16.58635]
[1779661684494,34.46,76825.38,92.7,-0.30246,0.00021,16.58762]
[1779661689244,34.46,76828.06,92.7,-0.3019,0.00021,16.5743]
[1779661689314,34.46,76828.06,92.7,-0.3019,0.00021,16.5743]
[1779661689529,34.46,76832.02,92.7,-0.30106,0.00021,16.55437]
[1779661695571,34.46,76836.22,92.7,-0.30017,0.00021,16.53317]
[1779661698597,34.46,76828.21,92.7,-0.30187,0.00021,16.57373]
[1779661699617,34.46,76828.21,92.7,-0.30187,0.00021,16.57373]
[1779661699652,34.46,76825.75,92.7,-0.3024,0.00021,16.58612]
[1779661705647,34.46,76821.49,92.7,-0.30331,0.00021,16.60756]
[1779661711689,34.46,76821.03,92.7,-0.30337,0.00021,16.60476]
[1779661717552,34.46,76820.14,92.7,-0.30356,0.00021,16.60926]
[1779661718745,34.46,76812.9,92.7,-0.30511,0.00021,16.64544]
[1779661719279,34.46,76812.9,92.7,-0.30511,0.00021,16.64544]
[1779661722309,34.46,76812.05,92.7,-0.30529,0.00021,16.64962]
[1779661723304,34.46,76812.05,92.7,-0.30529,0.00021,16.64962]
[1779661723604,34.46,76812.05,92.7,-0.30529,0.00021,16.64962]
[1779661728744,34.46,76814.4,92.7,-0.30478,0.00021,16.6379]
[1779661734036,34.46,76812.65,92.7,-0.30516,0.00021,16.64653]
[1779661735343,34.46,76812.53,92.7,-0.30518,0.00021,16.64711]
[1779661740505,34.46,76808.04,92.7,-0.30614,0.00021,16.66918]
[1779661743517,34.46,76811.2,92.7,-0.30545,0.00021,16.65343]
[1779661744597,34.46,76810.85,92.7,-0.30553,0.00021,16.65514]
[1779661750971,34.46,76810.98,92.7,-0.30549,0.00021,16.65423]
[1779661756008,34.45,76811.33,92.7,-0.30541,0.00021,16.65233]
[1779661761045,34.45,76810.59,92.7,-0.30556,0.00021,16.65583]
[1779661766168,34.45,76809.61,92.7,-0.30576,0.00021,16.66053]
[1779661768861,34.45,76809.42,92.7,-0.3058,0.00021,16.66135]
[1779661769127,34.45,76809.42,92.7,-0.3058,0.00021,16.66135]
[1779661769160,34.45,76809.42,92.7,-0.3058,0.00021,16.66135]
[1779661769258,34.45,76809.42,92.7,-0.3058,0.00021,16.66135]
[1779661769514,34.45,76802.55,92.7,-0.30727,0.00021,16.69521]
[1779661770271,34.45,76802.55,92.7,-0.30727,0.00021,16.69521]
[1779661770325,34.45,76794.95,92.7,-0.3089,0.00022,16.73245]
[1779661772445,34.45,76793.79,92.7,-0.30911,0.00022,16.73291]
[1779661772620,34.45,76793.79,92.7,-0.30911,0.00022,16.73291]
[1779661772683,34.45,76785.79,92.7,-0.31083,0.00022,16.77174]
[1779661773417,34.45,76785.79,92.7,-0.31083,0.00022,16.77174]
[1779661773782,34.45,76785.79,92.7,-0.31083,0.00022,16.77174]
[1779661773903,34.45,76784.7,92.7,-0.31107,0.00022,16.77698]
[1779661777975,34.45,76780.55,92.7,-0.31195,0.00022,16.7968]
[1779661778872,34.45,76776.16,92.7,-0.3129,0.00022,16.8179]
[1779661780927,34.45,76773.52,92.7,-0.31347,0.00022,16.83033]
[1779661780929,34.45,76773.52,92.7,-0.31347,0.00022,16.83033]
[1779661781505,34.44,76772.68,92.7,-0.31365,0.00022,16.83426]
[1779661783531,34.44,76771.69,92.7,-0.31386,0.00022,16.83895]
[1779661790186,34.44,76771.93,92.7,-0.3138,0.00022,16.83777]
[1779661791262,34.44,76761.55,92.7,-0.31606,0.00022,16.88711]
[1779661792023,34.44,76761.55,92.7,-0.31606,0.00022,16.88711]
[1779661793949,34.44,76756.03,92.7,-0.31726,0.00022,16.91303]
[1779661800810,34.44,76761.01,92.7,-0.31616,0.00022,16.88935]
[1779661801117,34.44,76760.24,92.7,-0.31633,0.00022,16.89295]
[1779661801128,34.44,76760.24,92.7,-0.31633,0.00022,16.89295]
[1779661801203,34.44,76760.24,92.7,-0.31633,0.00022,16.89295]
[1779661801524,34.44,76767.5,92.7,-0.31475,0.00022,16.85852]
[1779661802340,34.44,76775.03,92.7,-0.31311,0.00022,16.82253]
[1779661803334,34.44,76775.03,92.7,-0.31311,0.00022,16.82253]
[1779661805147,34.44,76775.7,92.7,-0.31297,0.00022,16.81926]
[1779661808547,34.44,76778.52,92.7,-0.31235,0.00022,16.80567]
[1779661809388,34.44,76769.57,92.7,-0.31429,0.00022,16.8485]
[1779661810170,34.44,76769.57,92.7,-0.31429,0.00022,16.8485]
[1779661810303,34.44,76769.57,92.7,-0.31429,0.00022,16.8485]
[1779661810443,34.44,76769.57,92.7,-0.31429,0.00022,16.8485]
[1779661810848,34.44,76775.99,92.7,-0.3129,0.00022,16.81775]
[1779661810873,34.44,76775.99,92.7,-0.3129,0.00022,16.81775]
[1779661810891,34.44,76775.99,92.7,-0.3129,0.00022,16.81775]
[1779661810894,34.44,76775.99,92.7,-0.3129,0.00022,16.81775]
[1779661811583,34.44,76789.21,92.7,-0.31004,0.00022,16.75385]
[1779661812449,34.44,76789.21,92.7,-0.31004,0.00022,16.75385]
[1779661812689,34.44,76789.21,92.7,-0.31004,0.00022,16.75385]
[1779661812720,34.44,76789.21,92.7,-0.31004,0.00022,16.75385]
[1779661812791,34.44,76791.16,92.7,-0.30962,0.00022,16.7444]
[1779661813269,34.44,76791.16,92.7,-0.30962,0.00022,16.7444]
[1779661814425,34.44,76808.32,92.7,-0.30593,0.00021,16.66019]
[1779661815003,34.44,76808.32,92.7,-0.30593,0.00021,16.66019]
[1779661815687,34.44,76806.72,92.7,-0.30628,0.00021,16.66817]
[1779661821373,34.44,76803.03,92.7,-0.30707,0.00021,16.68635]
[1779661823383,34.44,76809.29,92.7,-0.30573,0.00021,16.65541]
[1779661826219,34.44,76810.03,92.7,-0.30557,0.00021,16.65181]
[1779661826826,34.44,76814.05,92.7,-0.30471,0.00021,16.63185]
[1779661832777,34.44,76813.87,92.7,-0.3047,0.00021,16.62747]
[1779661834666,34.44,76817.35,92.7,-0.30395,0.00021,16.61008]
[1779661834782,34.44,76817.35,92.7,-0.30395,0.00021,16.61008]
[1779661835343,34.44,76816.95,92.7,-0.30404,0.00021,16.61208]
[1779661835982,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836133,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836634,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836686,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836704,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836749,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836779,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836976,34.44,76820.25,92.7,-0.30333,0.00021,16.59558]
[1779661836840,34.44,76836.76,92.7,-0.29982,0.00021,16.51229]
[1779661837291,34.44,76836.76,92.7,-0.29982,0.00021,16.51229]
[1779661837300,34.44,76836.76,92.7,-0.29982,0.00021,16.51229]
[1779661837702,34.44,76836.76,92.7,-0.29982,0.00021,16.51229]
[1779661837761,34.44,76836.76,92.7,-0.29982,0.00021,16.51229]
[1779661837803,34.44,76844.29,92.7,-0.29822,0.00021,16.47392]
[1779661838854,34.44,76832.55,92.7,-0.30072,0.00021,16.53381]
[1779661840671,34.44,76829.71,92.7,-0.30132,0.00021,16.54819]
[1779661840823,34.44,76829.16,92.7,-0.30144,0.00021,16.55096]
[1779661842554,34.44,76827.42,92.7,-0.30181,0.00021,16.55979]
[1779661842771,34.44,76829.61,92.7,-0.30135,0.00021,16.54878]
[1779661848199,34.44,76833.1,92.7,-0.30061,0.00021,16.53112]
[1779661849598,34.44,76832.26,92.7,-0.30079,0.00021,16.53539]
[1779661849694,34.44,76832.26,92.7,-0.30079,0.00021,16.53539]
[1779661849796,34.44,76830.6,92.7,-0.30114,0.00021,16.54379]
[1779661850653,34.44,76830.6,92.7,-0.30114,0.00021,16.54379]
[1779661852712,34.44,76830.04,92.7,-0.30126,0.00021,16.54673]
[1779661852782,34.44,76830.27,92.7,-0.30122,0.00021,16.54561]
[1779661853734,34.44,76830.27,92.7,-0.30122,0.00021,16.54561]
[1779661853808,34.44,76837.34,92.7,-0.29971,0.00021,16.50977]
[1779661856643,34.44,76835.87,92.7,-0.30002,0.00021,16.51726]
[1779661856724,34.44,76836.56,92.7,-0.29988,0.00021,16.51378]
[1779661860722,34.44,76838.62,92.7,-0.29945,0.00021,16.50354]
[1779661862399,34.45,76838.71,92.7,-0.29944,0.00021,16.50325]
[1779661862767,34.45,76838.52,92.7,-0.29948,0.00021,16.5043]
[1779661867802,34.45,76837.94,92.7,-0.29961,0.00021,16.50738]
[1779661870825,34.45,76848.37,92.7,-0.2974,0.00021,16.45415]
[1779661871016,34.45,76848.37,92.7,-0.2974,0.00021,16.45415]
[1779661871477,34.45,76848.37,92.7,-0.2974,0.00021,16.45415]
[1779661871831,34.45,76861.23,92.7,-0.29469,0.00021,16.38779]
[1779661872431,34.45,76861.23,92.7,-0.29469,0.00021,16.38779]
[1779661873491,34.45,76860.45,92.7,-0.29485,0.00021,16.39178]
[1779661873845,34.45,76869.02,92.7,-0.29305,0.00021,16.34717]
[1779661876873,34.45,76875.46,92.7,-0.2917,0.00021,16.31355]
[1779661881914,34.45,76879.51,92.7,-0.29087,0.00021,16.29276]
[1779661882211,34.45,76879.51,92.7,-0.29087,0.00021,16.29276]
[1779661882989,34.45,76879.0,92.7,-0.29098,0.00021,16.29545]
[1779661883930,34.45,76878.72,92.7,-0.29104,0.00021,16.29707]
[1779661885944,34.45,76870.52,92.7,-0.29276,0.00021,16.34017]
[1779661886481,34.45,76870.52,92.7,-0.29276,0.00021,16.34017]
[1779661886951,34.45,76864.24,92.7,-0.29409,0.00021,16.37296]
[1779661887113,34.45,76864.24,92.7,-0.29409,0.00021,16.37296]
[1779661887398,34.45,76864.24,92.7,-0.29409,0.00021,16.37296]
[1779661888686,34.45,76864.24,92.7,-0.29409,0.00021,16.37296]
[1779661888934,34.45,76864.24,92.7,-0.29409,0.00021,16.37296]
[1779661888746,34.45,76863.74,92.7,-0.29419,0.00021,16.37565]
[1779661889170,34.45,76863.74,92.7,-0.29419,0.00021,16.37565]
[1779661889271,34.46,76866.3,92.7,-0.29366,0.00021,16.3624]
[1779661892993,34.46,76871.44,92.7,-0.29255,0.00021,16.33065]
[1779661895656,34.46,76871.67,92.7,-0.2925,0.00021,16.32953]
[1779661895758,34.46,76871.67,92.7,-0.2925,0.00021,16.32953]
[1779661895778,34.46,76871.6,92.7,-0.29252,0.00021,16.32998]
[1779661896751,34.46,76865.33,92.7,-0.29384,0.00021,16.36281]
[1779661897074,34.46,76865.33,92.7,-0.29384,0.00021,16.36281]
[1779661897917,34.46,76858.7,92.7,-0.29524,0.00021,16.3973]
[1779661898696,34.46,76850.53,92.7,-0.29697,0.00021,16.43954]
[1779661899703,34.46,76840.78,92.7,-0.29904,0.00021,16.4895]
[1779661900006,34.46,76840.78,92.7,-0.29904,0.00021,16.4895]
[1779661900719,34.46,76840.99,92.7,-0.29899,0.00021,16.48844]
[1779661901290,34.46,76840.99,92.7,-0.29899,0.00021,16.48844]
[1779661901392,34.46,76842.32,92.7,-0.29871,0.00021,16.48173]
[1779661905521,34.46,76838.61,92.7,-0.2995,0.00021,16.50064]
[1779661905561,34.46,76838.61,92.7,-0.2995,0.00021,16.50064]
[1779661905573,34.46,76839.82,92.7,-0.29924,0.00021,16.49444]
[1779661906507,34.46,76839.82,92.7,-0.29924,0.00021,16.49444]
[1779661910491,34.48,76839.77,92.7,-0.29935,0.00021,16.49705]
[1779661910539,34.48,76833.64,92.7,-0.30067,0.00021,16.52869]
[1779661915218,34.49,76835.2,92.7,-0.30039,0.00021,16.5221]
[1779661915643,34.49,76835.2,92.7,-0.30039,0.00021,16.5221]
[1779661921206,34.51,76834.13,92.7,-0.30071,0.00021,16.52973]
[1779661923734,34.51,76834.24,92.7,-0.3007,0.00021,16.52949]
[1779661924385,34.52,76826.67,92.7,-0.30233,0.00021,16.56823]
[1779661929869,34.52,76831.78,92.7,-0.30125,0.00021,16.54275]
[1779661931159,34.52,76829.31,92.7,-0.30178,0.00021,16.55524]
[1779661932443,34.52,76824.57,92.7,-0.30279,0.00021,16.57904]
[1779661932449,34.52,76824.57,92.7,-0.30279,0.00021,16.57904]
[1779661932600,34.52,76818.53,92.7,-0.30408,0.00021,16.60927]
[1779661934183,34.52,76818.33,92.7,-0.30413,0.00021,16.61051]
[1779661934323,34.53,76818.08,92.7,-0.30419,0.00021,16.61178]
[1779661939413,34.53,76816.41,92.7,-0.30456,0.00021,16.62041]
[1779661939937,34.53,76816.41,92.7,-0.30456,0.00021,16.62041]
[1779661944922,34.53,76811.0,92.7,-0.30573,0.00021,16.64752]
[1779661945023,34.53,76804.54,92.7,-0.30711,0.00021,16.67941]
[1779661949862,34.53,76804.67,92.7,-0.30709,0.00021,16.67881]
[1779661950552,34.53,76803.84,92.7,-0.30726,0.00021,16.6829]
[1779661956479,34.53,76802.66,92.7,-0.30748,0.00021,16.68355]
[1779661958367,34.53,76802.5,92.7,-0.30751,0.00021,16.68433]
[1779661959194,34.53,76801.68,92.7,-0.30769,0.00021,16.68834]
[1779661960948,34.53,76801.22,92.7,-0.30778,0.00021,16.69059]
[1779661961357,34.53,76801.71,92.7,-0.30768,0.00021,16.68818]
[1779661961628,34.53,76801.71,92.7,-0.30768,0.00021,16.68818]
[1779661961890,34.53,76801.71,92.7,-0.30768,0.00021,16.68818]
[1779661962706,34.53,76792.0,92.7,-0.30977,0.00022,16.73552]
[1779661963371,34.53,76792.0,92.7,-0.30977,0.00022,16.73552]
[1779661963388,34.53,76792.0,92.7,-0.30977,0.00022,16.73552]
[1779661963528,34.53,76788.39,92.7,-0.31054,0.00022,16.75298]
[1779661965883,34.53,76778.45,92.7,-0.31269,0.00022,16.80085]
[1779661966549,34.53,76772.22,92.7,-0.31404,0.00022,16.83061]
[1779661967864,34.53,76772.22,92.7,-0.31404,0.00022,16.83061]
[1779661967903,34.53,76772.22,92.7,-0.31404,0.00022,16.83061]
[1779661968049,34.53,76772.22,92.7,-0.31404,0.00022,16.83061]
[1779661968974,34.53,76762.16,92.7,-0.31622,0.00022,16.8782]
[1779661969546,34.53,76762.16,92.7,-0.31622,0.00022,16.8782]
[1779661969571,34.53,76761.63,92.7,-0.31633,0.00022,16.88068]
[1779661970572,34.53,76761.63,92.7,-0.31633,0.00022,16.88068]
[1779661970578,34.53,76761.78,92.7,-0.3163,0.00022,16.87996]
[1779661971544,34.53,76761.78,92.7,-0.3163,0.00022,16.87996]
[1779661971575,34.53,76761.78,92.7,-0.3163,0.00022,16.87996]
[1779661971730,34.53,76765.01,92.7,-0.3156,0.00022,16.86476]
[1779661972648,34.53,76777.72,92.7,-0.31285,0.00022,16.80436]
[1779661975285,34.53,76778.02,92.7,-0.31279,0.00022,16.80307]
[1779661975292,34.53,76778.02,92.7,-0.31279,0.00022,16.80307]
[1779661975628,34.53,76778.02,92.7,-0.31279,0.00022,16.80307]
[1779661975711,34.53,76784.63,92.7,-0.31136,0.00022,16.7714]
[1779661977570,34.53,76786.8,92.7,-0.3109,0.00022,16.76093]
[1779661977596,34.53,76786.8,92.7,-0.3109,0.00022,16.76093]
[1779661977776,34.53,76786.8,92.7,-0.3109,0.00022,16.76093]
[1779661977814,34.53,76785.51,92.7,-0.31117,0.00022,16.76717]
[1779661978549,34.53,76785.51,92.7,-0.31117,0.00022,16.76717]
[1779661978635,34.53,76784.78,92.7,-0.31133,0.00022,16.77069]
[1779661983675,34.54,76781.15,92.7,-0.31212,0.00022,16.78837]
[1779661986643,34.54,76785.15,92.7,-0.31127,0.00022,16.76921]
[1779661986960,34.54,76784.22,92.7,-0.31147,0.00022,16.77375]
[1779661987705,34.54,76797.39,92.7,-0.30863,0.00021,16.70996]
[1779661992740,34.54,76798.98,92.7,-0.30831,0.00021,16.70271]
[1779661993677,34.54,76798.98,92.7,-0.30831,0.00021,16.70271]
[1779661994203,34.54,76803.04,92.7,-0.30745,0.00021,16.68296]
[1779661994754,34.54,76810.69,92.7,-0.30581,0.00021,16.64544]
[1779662000642,34.55,76810.83,92.7,-0.3058,0.00021,16.64519]
[1779662001142,34.55,76810.82,92.7,-0.30581,0.00021,16.64545]
[1779662002077,34.55,76813.25,92.7,-0.3053,0.00021,16.63355]
[1779662003675,34.55,76813.39,92.7,-0.30527,0.00021,16.63292]
[1779662004498,34.55,76816.49,92.7,-0.30461,0.00021,16.61762]
[1779662004824,34.55,76818.21,92.7,-0.30425,0.00021,16.60916]
[1779662005890,34.55,76818.21,92.7,-0.30425,0.00021,16.60916]
[1779662006844,34.55,76829.19,92.7,-0.30192,0.00021,16.55442]
[1779662011879,34.56,76830.03,92.7,-0.30172,0.00021,16.54555]
[1779662016914,34.56,76831.84,92.7,-0.30135,0.00021,16.537]
[1779662021949,34.57,76827.78,92.7,-0.30224,0.00021,16.55792]
[1779662026984,34.57,76829.07,92.7,-0.30198,0.00021,16.5519]
[1779662028063,34.57,76829.07,92.7,-0.30198,0.00021,16.5519]
[1779662028088,34.57,76831.06,92.7,-0.30156,0.00021,16.54201]
[1779662028998,34.57,76819.92,92.7,-0.30394,0.00021,16.59783]
[1779662034033,34.57,76812.52,92.7,-0.30553,0.00021,16.63491]
[1779662037053,34.58,76816.07,92.7,-0.30478,0.00021,16.61749]
[1779662038408,34.58,76807.54,92.7,-0.30661,0.00021,16.65974]
[1779662039958,34.58,76807.98,92.7,-0.30652,0.00021,16.65766]
[1779662040478,34.58,76807.81,92.7,-0.30656,0.00021,16.65855]
[1779662042769,34.58,76804.94,92.7,-0.30718,0.00021,16.67274]
[1779662044379,34.58,76804.6,92.7,-0.30725,0.00021,16.67448]
[1779662049887,34.58,76804.5,92.7,-0.30728,0.00021,16.67514]
[1779662050247,34.58,76804.5,92.7,-0.30728,0.00021,16.67518]
[1779662056989,34.58,76804.72,92.7,-0.30724,0.00021,16.6742]
[1779662058830,34.58,76808.22,92.7,-0.3065,0.00021,16.65716]
[1779662059079,34.58,76808.22,92.7,-0.3065,0.00021,16.65716]
[1779662060096,34.58,76810.9,92.7,-0.30593,0.00021,16.6441]
[1779662061608,34.59,76817.56,92.7,-0.30451,0.00021,16.61128]
[1779662064479,34.59,76815.18,92.7,-0.30503,0.00021,16.62323]
[1779662064612,34.59,76815.18,92.7,-0.30503,0.00021,16.62323]
[1779662065153,34.59,76815.18,92.7,-0.30503,0.00021,16.62323]
[1779662064789,34.59,76814.12,92.7,-0.30526,0.00021,16.62855]
[1779662065436,34.59,76814.12,92.7,-0.30526,0.00021,16.62855]
[1779662065927,34.59,76804.12,92.7,-0.3074,0.00021,16.67782]
[1779662066231,34.59,76804.12,92.7,-0.3074,0.00021,16.67782]
[1779662066322,34.59,76804.12,92.7,-0.3074,0.00021,16.67782]
[1779662066821,34.59,76802.58,92.7,-0.30773,0.00021,16.68539]
[1779662068598,34.59,76800.7,92.7,-0.30813,0.00021,16.69465]
[1779662069592,34.59,76787.76,92.7,-0.31092,0.00022,16.75753]
[1779662070911,34.59,76787.76,92.7,-0.31092,0.00022,16.75753]
[1779662071012,34.59,76787.24,92.7,-0.31099,0.00022,16.75489]
[1779662074766,34.59,76787.46,92.7,-0.31095,0.00022,16.75401]
[1779662075232,34.59,76786.52,92.7,-0.31116,0.00022,16.7586]
[1779662075867,34.59,76775.21,92.7,-0.3136,0.00022,16.81279]
[1779662076582,34.59,76775.21,92.7,-0.3136,0.00022,16.81279]
[1779662076660,34.59,76775.21,92.7,-0.3136,0.00022,16.81279]
[1779662077040,34.59,76766.33,92.7,-0.31552,0.00022,16.85486]
[1779662078599,34.59,76761.67,92.7,-0.31653,0.00022,16.87681]
[1779662078676,34.59,76761.99,92.7,-0.31646,0.00022,16.87531]
[1779662084122,34.6,76758.7,92.7,-0.31719,0.00022,16.89095]
[1779662087694,34.6,76756.7,92.7,-0.31763,0.00022,16.90047]
[1779662088282,34.6,76755.57,92.7,-0.31788,0.00022,16.90578]
[1779662088417,34.6,76760.96,92.7,-0.31671,0.00022,16.88062]
[1779662090075,34.6,76767.59,92.7,-0.31527,0.00022,16.84945]
[1779662095466,34.6,76768.17,92.7,-0.31516,0.00022,16.847]
[1779662101999,34.6,76768.97,92.7,-0.31499,0.00022,16.8434]
[1779662107545,34.6,76764.98,92.7,-0.31587,0.00022,16.86249]
[1779662107549,34.6,76764.98,92.7,-0.31587,0.00022,16.86249]
[1779662107550,34.6,76762.25,92.7,-0.31646,0.00022,16.87534]
[1779662109435,34.61,76761.97,92.7,-0.31653,0.00022,16.87672]
[1779662109611,34.61,76761.97,92.7,-0.31653,0.00022,16.87672]
[1779662110011,34.61,76762.64,92.7,-0.31638,0.00022,16.87364]
[1779662115606,34.61,76766.08,92.7,-0.31565,0.00022,16.8577]
[1779662120007,34.61,76759.76,92.7,-0.31703,0.00022,16.88755]
[1779662125677,34.61,76762.26,92.7,-0.31649,0.00022,16.87599]
[1779662130823,34.61,76761.36,92.7,-0.31669,0.00022,16.88032]
[1779662130921,34.61,76761.36,92.7,-0.31669,0.00022,16.88032]
[1779662131031,34.61,76761.91,92.7,-0.31653,0.00022,16.87264]
[1779662132398,34.61,76758.95,92.7,-0.31718,0.00022,16.88657]
[1779662134333,34.61,76752.68,92.7,-0.31855,0.00022,16.91589]
[1779662134740,34.61,76752.39,92.7,-0.31861,0.00022,16.91727]
[1779662138964,34.62,76753.07,92.7,-0.31847,0.00022,16.91435]
[1779662139157,34.62,76753.07,92.7,-0.31847,0.00022,16.91435]
[1779662139867,34.62,76753.13,92.7,-0.31846,0.00022,16.91416]
[1779662139869,34.62,76753.13,92.7,-0.31846,0.00022,16.91416]
[1779662140042,34.62,76753.13,92.7,-0.31847,0.00022,16.91424]
[1779662140864,34.62,76753.13,92.7,-0.31847,0.00022,16.91424]
[1779662146420,34.62,76760.22,92.7,-0.31695,0.00022,16.88164]
[1779662152026,34.63,76762.23,92.7,-0.31653,0.00022,16.87268]
[1779662155395,34.63,76762.39,92.7,-0.31651,0.00022,16.87224]
[1779662155798,34.63,76762.39,92.7,-0.31651,0.00022,16.87224]
[1779662155880,34.63,76762.39,92.7,-0.31651,0.00022,16.87224]
[1779662156232,34.63,76753.46,92.7,-0.31845,0.00022,16.91398]
[1779662156907,34.63,76743.56,92.7,-0.32061,0.00022,16.9598]
[1779662159087,34.63,76745.16,92.7,-0.32026,0.00022,16.95248]
[1779662159116,34.63,76744.32,92.7,-0.32045,0.00022,16.95639]
[1779662161143,34.63,76744.85,92.7,-0.32034,0.00022,16.95404]
[1779662161260,34.63,76735.47,92.7,-0.32239,0.00022,16.99706]
[1779662162066,34.63,76735.47,92.7,-0.32239,0.00022,16.99706]
[1779662162236,34.63,76726.4,92.7,-0.32438,0.00022,17.03824]
[1779662163181,34.63,76726.4,92.7,-0.32438,0.00022,17.03824]
[1779662163189,34.63,76726.4,92.7,-0.32438,0.00022,17.03824]
[1779662167193,34.64,76720.91,92.7,-0.32559,0.00022,17.06295]
[1779662172878,34.63,76720.72,92.7,-0.32562,0.00022,17.0637]
[1779662172951,34.63,76720.72,92.7,-0.32562,0.00022,17.0637]
[1779662173036,34.63,76720.72,92.7,-0.32562,0.00022,17.0637]
[1779662173412,34.63,76719.56,92.7,-0.32588,0.00022,17.06888]
[1779662175256,34.63,76725.62,92.7,-0.32455,0.00022,17.04168]
[1779662176585,34.63,76722.48,92.7,-0.32524,0.00022,17.05581]
[1779662177701,34.63,76720.52,92.7,-0.32567,0.00022,17.06461]
[1779662181433,34.63,76726.3,92.7,-0.3244,0.00022,17.03867]
[1779662183454,34.63,76720.69,92.7,-0.32563,0.00022,17.0639]
[1779662191155,34.64,76726.78,92.7,-0.32426,0.00022,17.03156]
[1779662196190,34.64,76726.79,92.7,-0.32426,0.00022,17.03158]
[1779662201229,34.64,76732.64,92.7,-0.32299,0.00022,17.00517]
[1779662201665,34.64,76732.64,92.7,-0.32299,0.00022,17.00517]
[1779662201748,34.64,76732.64,92.7,-0.32299,0.00022,17.00517]
[1779662201976,34.64,76732.64,92.7,-0.32299,0.00022,17.00517]
[1779662202236,34.64,76735.97,92.7,-0.32226,0.00022,16.99006]
[1779662202783,34.64,76735.97,92.7,-0.32226,0.00022,16.99006]
[1779662203361,34.64,76738.93,92.7,-0.32161,0.00022,16.97652]
[1779662205504,34.64,76739.3,92.7,-0.32153,0.00022,16.9748]
[1779662206164,34.64,76739.3,92.7,-0.32153,0.00022,16.9748]
[1779662206169,34.64,76739.3,92.7,-0.32153,0.00022,16.9748]
[1779662206264,34.64,76737.53,92.7,-0.32191,0.00022,16.98288]
[1779662211299,34.64,76736.93,92.7,-0.32206,0.00022,16.98598]
[1779662213313,34.64,76731.29,92.7,-0.3233,0.00022,17.01177]
[1779662217977,34.64,76734.55,92.7,-0.3226,0.00022,16.9972]
[1779662218806,34.65,76734.58,92.7,-0.3226,0.00022,16.99713]
[1779662218907,34.65,76735.11,92.7,-0.32248,0.00022,16.99479]
[1779662224390,34.65,76735.13,92.7,-0.32249,0.00022,16.99488]
[1779662227062,34.65,76734.64,92.7,-0.3226,0.00022,16.99719]
[1779662227065,34.65,76730.76,92.7,-0.32345,0.00022,17.01484]
[1779662229557,34.65,76730.54,92.7,-0.3235,0.00022,17.01595]
[1779662229618,34.65,76730.27,92.7,-0.32356,0.00022,17.01723]
[1779662235115,34.65,76726.09,92.7,-0.32448,0.00022,17.0361]
[1779662235817,34.65,76725.88,92.7,-0.32453,0.00022,17.03704]
[1779662236077,34.65,76725.88,92.7,-0.32453,0.00022,17.03704]
[1779662238267,34.65,76719.34,92.7,-0.32596,0.00022,17.06636]
[1779662239825,34.65,76718.81,92.7,-0.32608,0.00022,17.0687]
[1779662241484,34.65,76717.58,92.7,-0.32634,0.00022,17.07413]
[1779662241648,34.65,76717.5,92.7,-0.32636,0.00022,17.07446]
[1779662242863,34.65,76717.5,92.7,-0.32636,0.00022,17.07446]
[1779662243540,34.65,76717.39,92.7,-0.32638,0.00022,17.07496]
[1779662243621,34.65,76718.98,92.7,-0.32603,0.00022,17.06788]
[1779662248623,34.65,76720.47,92.7,-0.32571,0.00022,17.06127]
[1779662255609,34.65,76720.67,92.7,-0.32563,0.00022,17.0554]
[1779662256754,34.65,76720.67,92.7,-0.32563,0.00022,17.0554]
[1779662259409,34.65,76720.6,92.7,-0.32565,0.00022,17.05574]
[1779662259434,34.65,76720.6,92.7,-0.32565,0.00022,17.05574]
[1779662260232,34.65,76726.23,92.7,-0.32441,0.00022,17.03046]
[1779662264040,34.65,76731.0,92.7,-0.32337,0.00022,17.00903]
[1779662264671,34.65,76721.31,92.7,-0.3255,0.00022,17.05274]
[1779662266917,34.65,76721.53,92.7,-0.32545,0.00022,17.05175]
[1779662267166,34.65,76721.53,92.7,-0.32545,0.00022,17.05175]
[1779662267986,34.65,76721.53,92.7,-0.32545,0.00022,17.05175]
[1779662268063,34.65,76721.53,92.7,-0.32545,0.00022,17.05175]
[1779662268212,34.65,76721.53,92.7,-0.32545,0.00022,17.05175]
[1779662268358,34.65,76721.53,92.7,-0.32545,0.00022,17.05175]
[1779662268294,34.65,76708.68,92.7,-0.32828,0.00022,17.10892]
[1779662269275,34.65,76712.73,92.7,-0.32739,0.00022,17.09102]
[1779662270354,34.65,76712.73,92.7,-0.32739,0.00022,17.09102]
[1779662272386,34.66,76712.25,92.7,-0.3275,0.00022,17.09327]
[1779662273949,34.66,76712.51,92.7,-0.32744,0.00022,17.09213]
[1779662273956,34.66,76712.51,92.7,-0.32744,0.00022,17.09213]
[1779662274132,34.66,76712.94,92.7,-0.32735,0.00022,17.09027]
[1779662275094,34.66,76712.94,92.7,-0.32735,0.00022,17.09027]
[1779662276119,34.65,76723.5,92.7,-0.32503,0.00022,17.04302]
[1779662277530,34.65,76724.69,92.7,-0.32476,0.00022,17.03764]
[1779662279545,34.65,76723.67,92.7,-0.32498,0.00022,17.04217]
[1779662281025,34.65,76724.17,92.7,-0.32487,0.00022,17.03989]
[1779662281075,34.65,76724.17,92.7,-0.32487,0.00022,17.03989]
[1779662281204,34.65,76724.17,92.7,-0.32487,0.00022,17.03989]
[1779662281212,34.65,76723.78,92.7,-0.32496,0.00022,17.04161]
[1779662281632,34.65,76723.78,92.7,-0.32496,0.00022,17.04161]
[1779662282209,34.65,76707.1,92.7,-0.32863,0.00022,17.11587]
[1779662282724,34.65,76707.1,92.7,-0.32863,0.00022,17.11587]
[1779662282738,34.65,76707.1,92.7,-0.32863,0.00022,17.11587]
[1779662283170,34.65,76709.81,92.7,-0.32803,0.00022,17.10395]
[1779662284766,34.65,76711.5,92.7,-0.32766,0.00022,17.09647]
[1779662284779,34.65,76711.5,92.7,-0.32766,0.00022,17.09647]
[1779662284812,34.65,76710.21,92.7,-0.32794,0.00022,17.10219]
[1779662286472,34.65,76710.05,92.7,-0.32798,0.00022,17.10286]
[1779662290925,34.65,76710.58,92.7,-0.32785,0.00022,17.10037]
[1779662290927,34.65,76710.58,92.7,-0.32785,0.00022,17.10037]
[1779662290937,34.65,76710.58,92.7,-0.32785,0.00022,17.10037]
[1779662290940,34.65,76710.58,92.7,-0.32785,0.00022,17.10037]
[1779662291034,34.65,76710.07,92.7,-0.32797,0.00022,17.10259]
[1779662292288,34.65,76710.07,92.7,-0.32797,0.00022,17.10259]
[1779662292398,34.65,76710.07,92.7,-0.32797,0.00022,17.10259]
[1779662292565,34.65,76705.12,92.7,-0.32906,0.00022,17.12443]
[1779662293001,34.65,76705.12,92.7,-0.32906,0.00022,17.12443]
[1779662293081,34.65,76705.03,92.7,-0.32908,0.00022,17.12485]
[1779662293894,34.65,76705.03,92.7,-0.32908,0.00022,17.12485]
[1779662294272,34.65,76705.03,92.7,-0.32908,0.00022,17.12485]
[1779662294294,34.65,76697.48,92.7,-0.33074,0.00022,17.15788]
[1779662295071,34.65,76697.48,92.7,-0.33074,0.00022,17.15788]
[1779662295165,34.65,76688.11,92.7,-0.33281,0.00022,17.19843]
[1779662295471,34.65,76688.11,92.7,-0.33281,0.00022,17.19843]
[1779662295540,34.65,76688.11,92.7,-0.33281,0.00022,17.19843]
[1779662296162,34.65,76688.11,92.7,-0.33281,0.00022,17.19843]
[1779662296167,34.65,76688.11,92.7,-0.33281,0.00022,17.19843]
[1779662296331,34.65,76690.77,92.7,-0.33223,0.00022,17.18696]
[1779662297113,34.65,76690.77,92.7,-0.33223,0.00022,17.18696]
[1779662297205,34.65,76689.63,92.7,-0.33248,0.00022,17.19193]
[1779662298598,34.65,76686.85,92.7,-0.3331,0.00022,17.20388]
[1779662298604,34.65,76686.85,92.7,-0.3331,0.00022,17.20388]
[1779662298616,34.65,76686.85,92.7,-0.3331,0.00022,17.20388]
[1779662299172,34.65,76686.85,92.7,-0.3331,0.00022,17.20388]
[1779662299206,34.65,76685.38,92.7,-0.33342,0.00022,17.21016]
[1779662300535,34.65,76685.66,92.7,-0.33336,0.00022,17.20896]
[1779662300577,34.65,76685.66,92.7,-0.33336,0.00022,17.20896]
[1779662300582,34.65,76685.66,92.7,-0.33336,0.00022,17.20896]
[1779662300586,34.65,76685.66,92.7,-0.33336,0.00022,17.20896]
[1779662300925,34.65,76686.54,92.7,-0.33316,0.00022,17.20518]
[1779662301479,34.65,76686.54,92.7,-0.33316,0.00022,17.20518]
[1779662303047,34.65,76682.54,92.7,-0.33405,0.00022,17.22234]
[1779662303176,34.65,76682.54,92.7,-0.33405,0.00022,17.22234]
[1779662303225,34.65,76682.54,92.7,-0.33405,0.00022,17.22234]
[1779662303425,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662303465,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662304020,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662304104,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662304282,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662304330,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662304351,34.65,76655.23,92.7,-0.34013,0.00022,17.33722]
[1779662304382,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662304607,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662304637,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662304642,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662304655,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662304915,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662305206,34.65,76633.38,92.7,-0.34503,0.00022,17.42618]
[1779662305247,34.65,76633.15,92.7,-0.34509,0.00022,17.42721]
[1779662305617,34.65,76633.15,92.7,-0.34509,0.00022,17.42721]
[1779662305707,34.65,76633.15,92.7,-0.34509,0.00022,17.42721]
[1779662306472,34.65,76628.76,92.7,-0.34608,0.00023,17.44487]
[1779662306523,34.65,76628.76,92.7,-0.34608,0.00023,17.44487]
[1779662306549,34.65,76628.76,92.7,-0.34608,0.00023,17.44487]
[1779662307252,34.65,76628.76,92.7,-0.34608,0.00023,17.44487]
[1779662307435,34.65,76628.76,92.7,-0.34608,0.00023,17.44487]
[1779662307438,34.65,76628.76,92.7,-0.34608,0.00023,17.44487]
[1779662307453,34.66,76631.05,92.7,-0.34557,0.00022,17.43581]
[1779662307748,34.66,76631.05,92.7,-0.34557,0.00022,17.43581]
[1779662307753,34.66,76631.05,92.7,-0.34557,0.00022,17.43581]
[1779662307760,34.66,76631.05,92.7,-0.34557,0.00022,17.43581]
[1779662307802,34.66,76631.05,92.7,-0.34557,0.00022,17.43581]
[1779662308012,34.66,76631.05,92.7,-0.34557,0.00022,17.43581]
[1779662308334,34.66,76619.11,92.7,-0.34826,0.00023,17.48316]
[1779662308445,34.66,76619.11,92.7,-0.34826,0.00023,17.48316]
[1779662309437,34.66,76622.39,92.7,-0.34753,0.00023,17.47033]
[1779662309542,34.66,76622.39,92.7,-0.34753,0.00023,17.47033]
[1779662309774,34.66,76622.39,92.7,-0.34753,0.00023,17.47033]
[1779662309867,34.66,76622.39,92.7,-0.34753,0.00023,17.47033]
[1779662309945,34.66,76622.39,92.7,-0.34753,0.00023,17.47033]
[1779662310098,34.66,76624.15,92.7,-0.34713,0.00023,17.46341]
[1779662311465,34.66,76625.75,92.7,-0.34677,0.00023,17.4571]
[1779662312722,34.66,76628.64,92.7,-0.34609,0.00023,17.44064]
[1779662315103,34.66,76628.08,92.7,-0.34622,0.00023,17.4429]
[1779662315136,34.66,76628.08,92.7,-0.34622,0.00023,17.4429]
[1779662315382,34.66,76629.26,92.7,-0.34595,0.00023,17.43822]
[1779662316940,34.66,76633.71,92.7,-0.34495,0.00022,17.42042]
[1779662317032,34.66,76633.71,92.7,-0.34495,0.00022,17.42042]
[1779662317324,34.66,76633.71,92.7,-0.34495,0.00022,17.42042]
[1779662317464,34.66,76633.71,92.7,-0.34495,0.00022,17.42042]
[1779662317328,34.66,76634.75,92.7,-0.34472,0.00022,17.41626]
[1779662317559,34.66,76634.75,92.7,-0.34472,0.00022,17.41626]
[1779662317571,34.66,76634.75,92.7,-0.34472,0.00022,17.41626]
[1779662317933,34.66,76634.75,92.7,-0.34472,0.00022,17.41626]
[1779662318239,34.66,76628.92,92.7,-0.34603,0.00023,17.43966]
[1779662318645,34.66,76628.92,92.7,-0.34603,0.00023,17.43966]
[1779662318687,34.66,76628.92,92.7,-0.34603,0.00023,17.43966]
[1779662319370,34.66,76628.92,92.7,-0.34603,0.00023,17.43966]
[1779662319394,34.66,76628.92,92.7,-0.34603,0.00023,17.43966]
[1779662319441,34.66,76628.92,92.7,-0.34603,0.00023,17.43966]
[1779662319677,34.66,76631.0,92.7,-0.34557,0.00022,17.43137]
[1779662319679,34.66,76631.0,92.7,-0.34557,0.00022,17.43137]
[1779662319715,34.66,76631.0,92.7,-0.34557,0.00022,17.43137]
[1779662319925,34.66,76631.0,92.7,-0.34557,0.00022,17.43137]
[1779662320062,34.66,76621.73,92.7,-0.34766,0.00023,17.46821]
[1779662321863,34.66,76619.25,92.7,-0.34822,0.00023,17.47804]
[1779662321894,34.66,76619.25,92.7,-0.34822,0.00023,17.47804]
[1779662321992,34.66,76619.25,92.7,-0.34822,0.00023,17.47804]
[1779662322001,34.66,76619.25,92.7,-0.34822,0.00023,17.47804]
[1779662323053,34.66,76618.06,92.7,-0.34849,0.00023,17.48277]
[1779662323841,34.66,76615.78,92.7,-0.34901,0.00023,17.49176]
[1779662323872,34.66,76615.78,92.7,-0.34901,0.00023,17.49176]
[1779662324521,34.66,76617.6,92.7,-0.3486,0.00023,17.48467]
[1779662324524,34.66,76617.6,92.7,-0.3486,0.00023,17.48467]
[1779662325701,34.66,76622.11,92.7,-0.34758,0.00023,17.46697]
[1779662327601,34.67,76623.52,92.7,-0.34727,0.00023,17.46153]
[1779662328408,34.67,76624.53,92.7,-0.34705,0.00023,17.4576]
[1779662329300,34.67,76631.28,92.7,-0.34553,0.00022,17.43078]
[1779662330508,34.67,76636.25,92.7,-0.34442,0.00022,17.41084]
[1779662330522,34.67,76636.25,92.7,-0.34442,0.00022,17.41084]
[1779662331542,34.67,76636.18,92.7,-0.34444,0.00022,17.4112]
[1779662332704,34.67,76636.18,92.7,-0.34444,0.00022,17.4112]
[1779662334705,34.67,76639.56,92.7,-0.34369,0.00022,17.39778]
[1779662335389,34.67,76641.38,92.7,-0.34328,0.00022,17.3905]
[1779662340448,34.68,76648.25,92.7,-0.34176,0.00022,17.36282]
[1779662345560,34.68,76648.64,92.7,-0.34169,0.00022,17.36152]
[1779662346166,34.68,76645.05,92.7,-0.3425,0.00022,17.37625]
[1779662351281,34.69,76645.56,92.7,-0.3424,0.00022,17.37457]
[1779662356317,34.69,76648.53,92.7,-0.34176,0.00022,17.36284]
[1779662358190,34.69,76649.1,92.7,-0.34163,0.00022,17.36059]
[1779662359510,34.69,76652.04,92.7,-0.34098,0.00022,17.34863]
[1779662360348,34.7,76659.34,92.7,-0.33936,0.00022,17.3187]
[1779662362629,34.7,76660.11,92.7,-0.3392,0.00022,17.31575]
[1779662362911,34.7,76660.11,92.7,-0.3392,0.00022,17.31575]
[1779662362917,34.7,76660.11,92.7,-0.3392,0.00022,17.31575]
[1779662363369,34.7,76666.33,92.7,-0.33782,0.00022,17.28997]
[1779662365382,34.7,76659.74,92.7,-0.33929,0.00022,17.31733]
[1779662370418,34.7,76662.62,92.7,-0.33863,0.00022,17.30512]
[1779662376605,34.69,76661.82,92.7,-0.33877,0.00022,17.30328]
[1779662378474,34.69,76671.61,92.7,-0.33658,0.00022,17.26207]
[1779662379588,34.69,76671.61,92.7,-0.33658,0.00022,17.26207]
[1779662380488,34.69,76680.93,92.7,-0.3345,0.00022,17.22253]
[1779662385524,34.69,76681.14,92.7,-0.33445,0.00022,17.22154]
[1779662388545,34.69,76676.03,92.7,-0.33558,0.00022,17.24323]
[1779662391567,34.69,76681.49,92.7,-0.33437,0.00022,17.21996]
[1779662396602,34.69,76682.33,92.7,-0.33418,0.00022,17.21632]
[1779662401638,34.69,76682.24,92.7,-0.3342,0.00022,17.21668]
[1779662403293,34.69,76682.24,92.7,-0.3342,0.00022,17.21668]
[1779662403501,34.69,76682.24,92.7,-0.3342,0.00022,17.21668]
[1779662404145,34.69,76681.1,92.7,-0.33445,0.00022,17.22154]
[1779662404243,34.69,76674.31,92.7,-0.33596,0.00022,17.25036]
[1779662406028,34.69,76669.01,92.7,-0.33714,0.00022,17.27268]
[1779662411708,34.69,76667.01,92.7,-0.33758,0.00022,17.28097]
[1779662413320,34.69,76667.01,92.7,-0.33758,0.00022,17.28097]
[1779662413322,34.69,76667.01,92.7,-0.33758,0.00022,17.28097]
[1779662414111,34.69,76668.01,92.7,-0.33735,0.00022,17.27676]
[1779662414443,34.69,76668.01,92.7,-0.33735,0.00022,17.27676]
[1779662414534,34.69,76667.53,92.7,-0.33746,0.00022,17.27875]
[1779662416378,34.69,76667.63,92.7,-0.33744,0.00022,17.27828]
[1779662416604,34.69,76667.68,92.7,-0.33742,0.00022,17.27802]
[1779662417437,34.69,76667.68,92.7,-0.33742,0.00022,17.27802]
[1779662417538,34.69,76663.49,92.7,-0.33836,0.00022,17.29555]
[1779662417750,34.69,76655.75,92.7,-0.34008,0.00022,17.32769]
[1779662419406,34.69,76655.75,92.7,-0.34008,0.00022,17.32769]
[1779662419517,34.69,76655.75,92.7,-0.34008,0.00022,17.32769]
[1779662420471,34.69,76649.19,92.7,-0.34155,0.00022,17.35465]
[1779662421319,34.69,76649.19,92.7,-0.34155,0.00022,17.35465]
[1779662421325,34.69,76649.19,92.7,-0.34155,0.00022,17.35465]
[1779662421330,34.69,76649.19,92.7,-0.34155,0.00022,17.35465]
[1779662424799,34.69,76641.04,92.7,-0.34339,0.00022,17.38809]
[1779662428319,34.69,76640.87,92.7,-0.34343,0.00022,17.38889]
[1779662428345,34.69,76640.87,92.7,-0.34343,0.00022,17.38889]
[1779662428655,34.69,76640.61,92.7,-0.34349,0.00022,17.39]
[1779662428704,34.69,76640.61,92.7,-0.34349,0.00022,17.39]
[1779662429477,34.69,76629.47,92.7,-0.346,0.00022,17.43481]
[1779662429700,34.69,76629.47,92.7,-0.346,0.00022,17.43481]
[1779662429834,34.69,76622.27,92.7,-0.34763,0.00023,17.46345]
[1779662434869,34.7,76621.46,92.7,-0.3478,0.00023,17.462]
[1779662438150,34.7,76621.53,92.7,-0.34779,0.00023,17.46186]
[1779662438203,34.7,76621.53,92.7,-0.34779,0.00023,17.46186]
[1779662440954,34.72,76626.38,92.7,-0.34678,0.00022,17.4442]
[1779662441041,34.73,76626.62,92.7,-0.34676,0.00022,17.44404]
[1779662441772,34.73,76626.62,92.7,-0.34676,0.00022,17.44404]
[1779662441964,34.73,76626.62,92.7,-0.34676,0.00022,17.44404]
[1779662441990,34.73,76626.62,92.7,-0.34676,0.00022,17.44404]
[1779662442017,34.73,76626.62,92.7,-0.34676,0.00022,17.44404]
[1779662442672,34.73,76626.62,92.7,-0.34676,0.00022,17.44404]
[1779662442041,34.74,76635.34,92.7,-0.34483,0.00022,17.40969]
[1779662442925,34.75,76629.06,92.7,-0.34629,0.00022,17.4358]
[1779662444219,34.75,76629.06,92.7,-0.34629,0.00022,17.4358]
[1779662444263,34.75,76629.06,92.7,-0.34629,0.00022,17.4358]
[1779662444290,34.75,76629.06,92.7,-0.34629,0.00022,17.4358]
[1779662444479,34.75,76629.06,92.7,-0.34629,0.00022,17.4358]
[1779662444518,34.75,76629.06,92.7,-0.34629,0.00022,17.4358]
[1779662444605,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662444722,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662444774,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662444836,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662444862,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662444923,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445021,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445149,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445159,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445178,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445212,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445399,34.76,76627.46,92.7,-0.3467,0.00022,17.44296]
[1779662445619,34.78,76606.93,92.7,-0.35138,0.00023,17.52407]
[1779662445950,34.78,76606.93,92.7,-0.35138,0.00023,17.52407]
[1779662446172,34.78,76606.93,92.7,-0.35138,0.00023,17.52407]
[1779662446546,34.78,76606.93,92.7,-0.35138,0.00023,17.52407]
[1779662446610,34.78,76597.71,92.7,-0.35348,0.00023,17.55963]
[1779662447237,34.78,76597.71,92.7,-0.35348,0.00023,17.55963]
[1779662447477,34.78,76597.71,92.7,-0.35348,0.00023,17.55963]
[1779662447617,34.78,76597.71,92.7,-0.35348,0.00023,17.55963]
[1779662449418,34.79,76597.13,92.7,-0.35366,0.00023,17.56265]
[1779662452226,34.79,76600.29,92.7,-0.35295,0.00023,17.5507]
[1779662453326,34.79,76599.92,92.7,-0.35303,0.00023,17.55213]
[1779662453801,34.79,76602.44,92.7,-0.35246,0.00023,17.54255]
[1779662454993,34.8,76600.77,92.7,-0.35284,0.00023,17.54893]
[1779662455993,34.8,76597.71,92.7,-0.35353,0.00023,17.56055]
[1779662456810,34.8,76595.3,92.7,-0.35408,0.00023,17.56966]
[1779662456995,34.8,76595.3,92.7,-0.35408,0.00023,17.56966]
[1779662457686,34.8,76588.51,92.7,-0.35562,0.00023,17.59514]
[1779662458405,34.8,76588.51,92.7,-0.35562,0.00023,17.59514]
[1779662458780,34.8,76591.31,92.7,-0.35499,0.00023,17.58476]
[1779662461584,34.8,76591.41,92.7,-0.35498,0.00023,17.58471]
[1779662461989,34.8,76591.37,92.7,-0.35499,0.00023,17.58487]
[1779662462085,34.8,76599.73,92.7,-0.3531,0.00023,17.55336]
[1779662467709,34.8,76603.97,92.7,-0.35215,0.00023,17.53737]
[1779662467759,34.81,76603.67,92.7,-0.35222,0.00023,17.53857]
[1779662467788,34.81,76603.67,92.7,-0.35222,0.00023,17.53857]
[1779662467829,34.81,76603.67,92.7,-0.35222,0.00023,17.53857]
[1779662467866,34.81,76603.67,92.7,-0.35222,0.00023,17.53857]
[1779662467978,34.81,76603.67,92.7,-0.35222,0.00023,17.53857]
[1779662467991,34.81,76603.67,92.7,-0.35222,0.00023,17.53857]
[1779662468127,34.81,76604.4,92.7,-0.35206,0.00023,17.53583]
[1779662469822,34.81,76605.87,92.7,-0.35173,0.00023,17.53023]
[1779662470772,34.81,76605.49,92.7,-0.35182,0.00023,17.53172]
[1779662471152,34.81,76605.49,92.7,-0.35182,0.00023,17.53172]
[1779662471193,34.81,76605.49,92.7,-0.35182,0.00023,17.53172]
[1779662474465,34.81,76608.89,92.7,-0.35106,0.00023,17.51876]
[1779662478010,34.81,76609.2,92.7,-0.351,0.00023,17.51771]
[1779662478469,34.81,76609.2,92.7,-0.351,0.00023,17.51771]
[1779662482421,34.81,76608.75,92.7,-0.35111,0.00023,17.51959]
[1779662486626,34.81,76610.5,92.7,-0.35072,0.00023,17.513]
[1779662488249,34.82,76610.82,92.7,-0.35065,0.00023,17.51185]
[1779662490245,34.82,76608.57,92.7,-0.35116,0.00023,17.5206]
[1779662491687,34.82,76608.48,92.7,-0.35119,0.00023,17.52098]
[1779662492508,34.82,76609.3,92.7,-0.35097,0.00023,17.51288]
[1779662492710,34.82,76609.3,92.7,-0.35097,0.00023,17.51288]
[1779662492860,34.82,76610.27,92.7,-0.35076,0.00023,17.50923]
[1779662494542,34.82,76606.38,92.7,-0.35164,0.00023,17.52426]
[1779662494633,34.82,76606.38,92.7,-0.35164,0.00023,17.52426]
[1779662500351,34.82,76606.53,92.7,-0.35162,0.00023,17.52394]
[1779662505385,34.83,76609.59,92.7,-0.35094,0.00023,17.5124]
[1779662507118,34.83,76609.49,92.7,-0.35096,0.00023,17.51283]
[1779662507164,34.83,76609.49,92.7,-0.35096,0.00023,17.51283]
[1779662508775,34.83,76615.39,92.7,-0.34964,0.00023,17.49014]
[1779662511246,34.83,76615.75,92.7,-0.34957,0.00023,17.48886]
[1779662512216,34.83,76615.79,92.7,-0.34956,0.00023,17.48875]
[1779662513472,34.83,76615.33,92.7,-0.34967,0.00023,17.4906]
[1779662518477,34.84,76618.99,92.7,-0.34887,0.00022,17.47677]
[1779662523512,34.84,76619.27,92.7,-0.34882,0.00022,17.47603]
[1779662528547,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662528899,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662528916,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662528945,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662529065,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662529226,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662529317,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662529323,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662529334,34.85,76619.16,92.7,-0.34886,0.00022,17.47679]
[1779662529692,34.85,76633.64,92.7,-0.34562,0.00022,17.41988]
[1779662530606,34.85,76639.46,92.7,-0.34432,0.00022,17.39668]
[1779662533975,34.85,76639.42,92.7,-0.34433,0.00022,17.39697]
[1779662534591,34.85,76630.22,92.7,-0.3464,0.00022,17.43364]
[1779662534932,34.85,76630.22,92.7,-0.3464,0.00022,17.43364]
[1779662534959,34.85,76630.22,92.7,-0.3464,0.00022,17.43364]
[1779662535404,34.85,76630.22,92.7,-0.3464,0.00022,17.43364]
[1779662535598,34.85,76625.26,92.7,-0.34751,0.00022,17.45321]
[1779662540633,34.86,76626.64,92.7,-0.34721,0.00022,17.44806]
[1779662545672,34.86,76623.6,92.7,-0.34791,0.00022,17.46028]
[1779662547382,34.86,76622.98,92.7,-0.34805,0.00022,17.46276]
[1779662549274,34.86,76619.7,92.7,-0.3488,0.00022,17.47566]
[1779662549602,34.86,76619.7,92.7,-0.3488,0.00022,17.47566]
[1779662549776,34.86,76619.7,92.7,-0.3488,0.00022,17.47566]
[1779662550453,34.86,76617.76,92.7,-0.34923,0.00022,17.48325]
[1779662551275,34.86,76617.52,92.7,-0.34929,0.00022,17.48422]
[1779662551299,34.86,76617.52,92.7,-0.34929,0.00022,17.48422]
[1779662551320,34.86,76617.52,92.7,-0.34926,0.00022,17.47925]
[1779662554143,34.86,76617.6,92.7,-0.34925,0.00022,17.47906]
[1779662554326,34.86,76617.6,92.7,-0.34925,0.00022,17.47906]
[1779662556428,34.87,76617.51,92.7,-0.34927,0.00022,17.47953]
[1779662556693,34.87,76617.51,92.7,-0.34927,0.00022,17.47953]
[1779662561796,34.87,76621.13,92.7,-0.34848,0.00022,17.46583]
[1779662565107,34.89,76626.15,92.7,-0.34741,0.00022,17.44717]
[1779662565824,34.89,76632.82,92.7,-0.34591,0.00022,17.42085]
[1779662571149,34.89,76631.24,92.7,-0.34629,0.00022,17.42761]
[1779662577368,34.9,76632.41,92.7,-0.34607,0.00022,17.4236]
[1779662582943,34.91,76632.73,92.7,-0.34603,0.00022,17.42304]
[1779662587979,34.92,76632.75,92.7,-0.34605,0.00022,17.42346]
[1779662592081,34.92,76632.7,92.7,-0.34608,0.00022,17.42396]
[1779662598313,34.93,76632.93,92.7,-0.34606,0.00022,17.42363]
[1779662607637,34.93,76634.29,92.7,-0.34578,0.00022,17.41874]
[1779662608132,34.94,76626.1,92.7,-0.34765,0.00022,17.45157]
[1779662609459,34.94,76618.76,92.7,-0.34929,0.00022,17.48022]
[1779662612540,34.95,76618.06,92.7,-0.34942,0.00022,17.47801]
[1779662612675,34.95,76618.06,92.7,-0.34942,0.00022,17.47801]
[1779662612949,34.95,76613.21,92.7,-0.35051,0.00022,17.49676]
[1779662614516,34.95,76615.36,92.7,-0.35003,0.00022,17.48852]
[1779662615686,34.95,76618.8,92.7,-0.34926,0.00022,17.47527]
[1779662616334,34.95,76619.07,92.7,-0.34921,0.00022,17.47428]
[1779662620759,34.95,76618.73,92.7,-0.34929,0.00022,17.47581]
[1779662620781,34.95,76618.73,92.7,-0.3493,0.00022,17.47586]
[1779662621383,34.95,76618.73,92.7,-0.3493,0.00022,17.47586]
[1779662621389,34.95,76618.73,92.7,-0.3493,0.00022,17.47586]
[1779662621393,34.95,76618.73,92.7,-0.3493,0.00022,17.47586]
[1779662621436,34.95,76618.73,92.7,-0.3493,0.00022,17.47586]
[1779662621844,34.95,76626.65,92.7,-0.34752,0.00022,17.44504]
[1779662622171,34.95,76626.65,92.7,-0.34752,0.00022,17.44504]
[1779662622255,34.95,76626.65,92.7,-0.34752,0.00022,17.44504]
[1779662622651,34.95,76626.65,92.7,-0.34752,0.00022,17.44504]
[1779662622793,34.95,76647.96,92.7,-0.34277,0.00022,17.36037]
[1779662623866,34.95,76661.06,92.7,-0.33986,0.00022,17.30712]
[1779662626676,34.95,76665.66,92.7,-0.33884,0.00022,17.2883]
[1779662626707,34.95,76665.38,92.7,-0.33891,0.00022,17.28953]
[1779662629765,34.96,76669.89,92.7,-0.33792,0.00022,17.2711]
[1779662630775,34.96,76671.8,92.7,-0.3375,0.00022,17.26329]
[1779662630869,34.96,76673.11,92.7,-0.33722,0.00022,17.25797]
[1779662631966,34.96,76673.83,92.7,-0.33706,0.00022,17.25502]
[1779662632589,34.96,76678.75,92.7,-0.33597,0.00022,17.23441]
[1779662638343,34.96,76678.93,92.7,-0.33592,0.00022,17.23327]
[1779662643378,34.95,76677.54,92.7,-0.33621,0.00022,17.23876]
[1779662646756,34.95,76678.02,92.7,-0.33609,0.00022,17.23661]
[1779662652441,34.94,76678.46,92.7,-0.33597,0.00022,17.23428]
[1779662656918,34.94,76678.91,92.7,-0.33586,0.00022,17.2321]
[1779662658376,34.94,76679.5,92.7,-0.33572,0.00022,17.22954]
[1779662662442,34.94,76680.99,92.7,-0.33538,0.00022,17.22297]
[1779662662893,34.94,76680.99,92.7,-0.33538,0.00022,17.22297]
[1779662666180,34.93,76681.63,92.7,-0.33522,0.00022,17.22]
[1779662672581,34.93,76682.01,92.7,-0.33508,0.00022,17.21287]
[1779662675486,34.93,76682.38,92.7,-0.33499,0.00022,17.21118]
[1779662678575,34.92,76683.24,92.7,-0.33479,0.00022,17.20736]
[1779662679358,34.92,76684.13,92.7,-0.33459,0.00022,17.20354]
[1779662681312,34.92,76685.59,92.7,-0.33427,0.00022,17.19726]
[1779662684921,34.92,76684.62,92.7,-0.33447,0.00022,17.20125]
[1779662687617,34.92,76689.01,92.7,-0.3335,0.00022,17.18249]
[1779662687686,34.92,76689.09,92.7,-0.33348,0.00022,17.18213]
[1779662693728,34.92,76689.16,92.7,-0.33347,0.00022,17.18193]
[1779662694395,34.92,76689.16,92.7,-0.33347,0.00022,17.18193]
[1779662694637,34.92,76689.16,92.7,-0.33347,0.00022,17.18193]
[1779662694734,34.92,76689.7,92.7,-0.33335,0.00022,17.17965]
[1779662696749,34.92,76696.56,92.7,-0.33184,0.00022,17.15028]
[1779662697553,34.92,76696.56,92.7,-0.33184,0.00022,17.15028]
[1779662697756,34.92,76696.81,92.7,-0.33179,0.00022,17.14922]
[1779662702575,34.92,76696.95,92.7,-0.33175,0.00022,17.1485]
[1779662702791,34.92,76702.8,92.7,-0.33046,0.00022,17.12324]
[1779662707826,34.92,76706.37,92.7,-0.32967,0.00022,17.10751]
[1779662709097,34.92,76707.28,92.7,-0.32947,0.00022,17.1035]
[1779662709840,34.91,76717.09,92.7,-0.32732,0.00022,17.06052]
[1779662714875,34.91,76720.15,92.7,-0.32665,0.00022,17.047]
[1779662719106,34.91,76720.54,92.7,-0.32656,0.00022,17.04531]
[1779662719360,34.91,76720.54,92.7,-0.32656,0.00022,17.04531]
[1779662719369,34.91,76720.54,92.7,-0.32656,0.00022,17.04531]
[1779662719910,34.91,76720.71,92.7,-0.32652,0.00022,17.04456]
[1779662724945,34.91,76725.04,92.7,-0.32557,0.00022,17.02521]
[1779662729982,34.91,76723.98,92.7,-0.3258,0.00022,17.02978]
[1779662733713,34.91,76725.17,92.7,-0.32549,0.00022,17.0193]
[1779662733808,34.91,76725.1,92.7,-0.32551,0.00022,17.01958]
[1779662736324,34.91,76729.13,92.7,-0.32462,0.00022,17.00148]
[1779662741571,34.91,76732.99,92.7,-0.32377,0.00022,16.98397]
[1779662744029,34.91,76733.59,92.7,-0.32363,0.00022,16.98116]
[1779662744733,34.91,76733.59,92.7,-0.32363,0.00022,16.98116]
[1779662749961,34.9,76735.75,92.7,-0.32315,0.00022,16.97128]
[1779662751817,34.9,76734.66,92.7,-0.32339,0.00022,16.97613]
[1779662751853,34.9,76734.66,92.7,-0.32339,0.00022,16.97613]
[1779662752325,34.9,76734.46,92.7,-0.32343,0.00022,16.977]
[1779662752327,34.9,76734.46,92.7,-0.32343,0.00022,16.977]
[1779662752641,34.9,76738.55,92.7,-0.32254,0.00022,16.95855]
[1779662757902,34.9,76742.21,92.7,-0.32173,0.00022,16.94178]
[1779662762883,34.9,76741.92,92.7,-0.32179,0.00022,16.94285]
[1779662763116,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662763384,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662763496,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662763536,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662763608,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662763787,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662764004,34.9,76741.89,92.7,-0.32179,0.00022,16.94294]
[1779662764007,34.9,76751.87,92.7,-0.31962,0.00022,16.89741]
[1779662764202,34.9,76751.87,92.7,-0.31962,0.00022,16.89741]
[1779662765030,34.89,76774.69,92.7,-0.31469,0.00022,16.79143]
[1779662766767,34.89,76776.76,92.7,-0.31424,0.00022,16.78168]
[1779662766867,34.89,76780.14,92.7,-0.31351,0.00021,16.76575]
[1779662767268,34.89,76780.14,92.7,-0.31351,0.00021,16.76575]
[1779662768026,34.89,76779.95,92.7,-0.31355,0.00021,16.76659]
[1779662769016,34.89,76779.95,92.7,-0.31355,0.00021,16.76659]
[1779662769141,34.89,76782.25,92.7,-0.31306,0.00021,16.75572]
[1779662769189,34.89,76782.25,92.7,-0.31306,0.00021,16.75572]
[1779662769454,34.89,76782.25,92.7,-0.31306,0.00021,16.75572]
[1779662769990,34.89,76789.33,92.7,-0.31154,0.00021,16.72213]
[1779662770504,34.89,76789.33,92.7,-0.31154,0.00021,16.72213]
[1779662770643,34.89,76789.33,92.7,-0.31154,0.00021,16.72213]
[1779662770847,34.89,76805.34,92.7,-0.30812,0.00021,16.64522]
[1779662771088,34.89,76805.34,92.7,-0.30812,0.00021,16.64522]
[1779662771099,34.89,76805.34,92.7,-0.30812,0.00021,16.64522]
[1779662771101,34.89,76805.34,92.7,-0.30812,0.00021,16.64522]
[1779662771161,34.89,76805.34,92.7,-0.30812,0.00021,16.64522]
[1779662772037,34.89,76823.1,92.7,-0.30434,0.00021,16.55848]
[1779662773031,34.89,76831.59,92.7,-0.30254,0.00021,16.51653]
[1779662774722,34.89,76828.39,92.7,-0.30322,0.00021,16.53238]
[1779662774747,34.89,76828.39,92.7,-0.30322,0.00021,16.53238]
[1779662774979,34.89,76828.39,92.7,-0.30322,0.00021,16.53238]
[1779662774967,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775177,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775276,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775285,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775287,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775345,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775545,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775551,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775562,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775787,34.89,76827.79,92.7,-0.30334,0.00021,16.53535]
[1779662775795,34.89,76845.28,92.7,-0.29965,0.00021,16.4482]
[1779662776495,34.89,76845.28,92.7,-0.29965,0.00021,16.4482]
[1779662776516,34.89,76845.28,92.7,-0.29965,0.00021,16.4482]
[1779662776847,34.89,76845.28,92.7,-0.29965,0.00021,16.4482]
[1779662777006,34.89,76856.05,92.7,-0.2974,0.00021,16.39414]
[1779662777201,34.89,76856.05,92.7,-0.2974,0.00021,16.39414]
[1779662777410,34.89,76856.05,92.7,-0.2974,0.00021,16.39414]
[1779662777884,34.89,76866.65,92.7,-0.29516,0.00021,16.33974]
[1779662778757,34.89,76866.65,92.7,-0.29516,0.00021,16.33974]
[1779662778858,34.9,76868.8,92.7,-0.29474,0.00021,16.32942]
[1779662779224,34.9,76868.8,92.7,-0.29474,0.00021,16.32942]
[1779662779568,34.9,76868.8,92.7,-0.29474,0.00021,16.32942]
[1779662779570,34.9,76868.8,92.7,-0.29474,0.00021,16.32942]
[1779662779664,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780173,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780293,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780488,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780803,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780815,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780851,34.9,76869.06,92.7,-0.29469,0.00021,16.32826]
[1779662780983,34.9,76857.82,92.7,-0.29705,0.00021,16.38563]
[1779662782874,34.9,76862.33,92.7,-0.2961,0.00021,16.36261]
[1779662782945,34.9,76857.54,92.7,-0.2971,0.00021,16.38688]
[1779662783900,34.9,76857.54,92.7,-0.2971,0.00021,16.38688]
[1779662783909,34.9,76857.54,92.7,-0.2971,0.00021,16.38688]
[1779662785291,34.9,76852.18,92.7,-0.29822,0.00021,16.41392]
[1779662785373,34.9,76850.14,92.7,-0.29864,0.00021,16.42415]
[1779662788761,34.9,76850.95,92.7,-0.29847,0.00021,16.42005]
[1779662788901,34.9,76850.95,92.7,-0.29847,0.00021,16.42005]
[1779662789415,34.9,76851.05,92.7,-0.29845,0.00021,16.41954]
[1779662789516,34.9,76857.64,92.7,-0.29707,0.00021,16.3862]
[1779662794925,34.89,76858.41,92.7,-0.29686,0.00021,16.37692]
[1779662796741,34.89,76863.98,92.7,-0.29569,0.00021,16.34853]
[1779662797372,34.89,76864.12,92.7,-0.29566,0.00021,16.34781]
[1779662797381,34.89,76864.12,92.7,-0.29566,0.00021,16.34781]
[1779662797397,34.89,76864.12,92.7,-0.29566,0.00021,16.34781]
[1779662798091,34.89,76867.14,92.7,-0.29503,0.00021,16.33237]
[1779662799113,34.89,76872.41,92.7,-0.29392,0.00021,16.30524]
[1779662801171,34.89,76878.65,92.7,-0.29262,0.00021,16.27294]
[1779662801218,34.89,76878.65,92.7,-0.29262,0.00021,16.27294]
[1779662801832,34.89,76884.33,92.7,-0.29144,0.00021,16.24347]
[1779662803120,34.89,76886.32,92.7,-0.29101,0.00021,16.23285]
[1779662803276,34.89,76886.32,92.7,-0.29101,0.00021,16.23285]
[1779662803286,34.89,76886.32,92.7,-0.29101,0.00021,16.23285]
[1779662803291,34.89,76886.32,92.7,-0.29101,0.00021,16.23285]
[1779662803711,34.89,76889.86,92.7,-0.29027,0.00021,16.21424]
[1779662804303,34.89,76889.86,92.7,-0.29027,0.00021,16.21424]
[1779662804709,34.89,76889.86,92.7,-0.29027,0.00021,16.21424]
[1779662805020,34.88,76896.87,92.7,-0.28877,0.00021,16.17626]
[1779662805427,34.88,76896.87,92.7,-0.28877,0.00021,16.17626]
[1779662805750,34.88,76896.87,92.7,-0.28877,0.00021,16.17626]
[1779662805823,34.87,76904.55,92.7,-0.28715,0.00021,16.13489]
[1779662806754,34.87,76904.55,92.7,-0.28715,0.00021,16.13489]
[1779662807471,34.87,76907.37,92.7,-0.28654,0.00021,16.11943]
[1779662808367,34.86,76905.15,92.7,-0.28699,0.00021,16.13077]
[1779662810629,34.86,76904.44,92.7,-0.2871,0.00021,16.13356]
[1779662816704,34.84,76908.43,92.7,-0.28617,0.00021,16.10978]
[1779662821293,34.83,76909.0,92.7,-0.28602,0.00021,16.10572]
[1779662822086,34.83,76901.74,92.7,-0.28751,0.00021,16.1441]
[1779662822375,34.83,76901.74,92.7,-0.28751,0.00021,16.1441]
[1779662823086,34.83,76892.7,92.7,-0.28938,0.00021,16.19157]
[1779662828148,34.83,76888.41,92.7,-0.29026,0.00021,16.21368]
[1779662830250,34.83,76892.76,92.7,-0.28935,0.00021,16.19078]
[1779662830253,34.83,76892.76,92.7,-0.28935,0.00021,16.19078]
[1779662830621,34.83,76892.76,92.7,-0.28935,0.00021,16.19078]
[1779662830704,34.83,76899.23,92.7,-0.28801,0.00021,16.15673]
[1779662833294,34.83,76900.24,92.7,-0.2878,0.00021,16.15125]
[1779662833322,34.83,76900.24,92.7,-0.2878,0.00021,16.15125]
[1779662833725,34.82,76898.92,92.7,-0.28807,0.00021,16.15814]
[1779662837753,34.82,76892.69,92.7,-0.28935,0.00021,16.19077]
[1779662840081,34.82,76892.54,92.7,-0.28938,0.00021,16.19151]
[1779662839979,34.82,76882.07,92.7,-0.29156,0.00021,16.2461]
[1779662840547,34.82,76882.07,92.7,-0.29156,0.00021,16.2461]
[1779662841071,34.82,76876.23,92.7,-0.29277,0.00021,16.27628]
[1779662843862,34.82,76875.7,92.7,-0.29287,0.00021,16.2789]
[1779662843893,34.82,76875.7,92.7,-0.29287,0.00021,16.2789]
[1779662844049,34.82,76875.7,92.7,-0.29287,0.00021,16.2789]
[1779662844089,34.82,76875.01,92.7,-0.29302,0.00021,16.28241]
[1779662844224,34.82,76875.01,92.7,-0.29302,0.00021,16.28241]
[1779662844555,34.82,76875.01,92.7,-0.29302,0.00021,16.28241]
[1779662844807,34.82,76856.58,92.7,-0.29687,0.00021,16.37691]
[1779662846404,34.82,76858.23,92.7,-0.29652,0.00021,16.36841]
[1779662846821,34.82,76858.21,92.7,-0.29652,0.00021,16.36842]
[1779662850849,34.82,76852.75,92.7,-0.29767,0.00021,16.39604]
[1779662853870,34.82,76858.01,92.7,-0.29651,0.00021,16.36396]
[1779662857819,34.82,76857.57,92.7,-0.2966,0.00021,16.36611]
[1779662858905,34.82,76835.28,92.7,-0.30129,0.00021,16.47849]
[1779662859470,34.82,76835.28,92.7,-0.30129,0.00021,16.47849]
[1779662860099,34.82,76835.28,92.7,-0.30129,0.00021,16.47849]
[1779662860102,34.82,76833.56,92.7,-0.30165,0.00021,16.48695]
[1779662860310,34.82,76833.56,92.7,-0.30165,0.00021,16.48695]
[1779662860685,34.82,76833.56,92.7,-0.30165,0.00021,16.48695]
[1779662860919,34.82,76826.51,92.7,-0.30315,0.00021,16.52197]
[1779662861765,34.82,76826.51,92.7,-0.30315,0.00021,16.52197]
[1779662862034,34.81,76825.8,92.7,-0.30329,0.00021,16.52538]
[1779662867970,34.81,76827.86,92.7,-0.30284,0.00021,16.51489]
[1779662873005,34.81,76827.81,92.7,-0.30285,0.00021,16.51498]
[1779662878050,34.81,76826.63,92.7,-0.30309,0.00021,16.52073]
[1779662881319,34.81,76821.19,92.7,-0.30424,0.00021,16.54752]
[1779662882070,34.81,76815.61,92.7,-0.30543,0.00021,16.57494]
[1779662884085,34.81,76824.91,92.7,-0.30345,0.00021,16.52899]
[1779662885646,34.81,76825.19,92.7,-0.30339,0.00021,16.52754]
[1779662886100,34.81,76833.8,92.7,-0.30156,0.00021,16.48472]
[1779662886266,34.81,76833.8,92.7,-0.30156,0.00021,16.48472]
[1779662887107,34.81,76836.85,92.7,-0.30091,0.00021,16.46946]
[1779662892142,34.81,76838.73,92.7,-0.30051,0.00021,16.45993]
[1779662894110,34.81,76838.6,92.7,-0.30054,0.00021,16.46056]
[1779662894156,34.81,76836.69,92.7,-0.30094,0.00021,16.47011]
[1779662896170,34.81,76830.98,92.7,-0.30215,0.00021,16.49862]
[1779662901205,34.81,76826.21,92.7,-0.30316,0.00021,16.52231]
[1779662906419,34.81,76825.67,92.7,-0.30327,0.00021,16.52489]
[1779662912090,34.8,76828.25,92.7,-0.30272,0.00021,16.51203]
[1779662918239,34.8,76829.96,92.7,-0.30232,0.00021,16.49837]
[1779662926189,34.81,76828.85,92.7,-0.30256,0.00021,16.50391]
[1779662931417,34.8,76818.76,92.7,-0.30469,0.00021,16.5537]
[1779662936452,34.8,76819.03,92.7,-0.30463,0.00021,16.55213]
[1779662937813,34.8,76819.03,92.7,-0.30463,0.00021,16.55213]
[1779662942837,34.8,76818.76,92.7,-0.30468,0.00021,16.55331]
[1779662944000,34.8,76817.0,92.7,-0.30505,0.00021,16.56194]
[1779662944054,34.8,76807.54,92.7,-0.30707,0.00021,16.60822]
[1779662949542,34.8,76807.29,92.7,-0.30711,0.00021,16.6093]
[1779662950293,34.8,76807.29,92.7,-0.30711,0.00021,16.6093]
[1779662952244,34.8,76808.87,92.7,-0.30678,0.00021,16.60157]
[1779662952261,34.8,76811.24,92.7,-0.30627,0.00021,16.58997]
[1779662957599,34.8,76809.42,92.7,-0.30664,0.00021,16.59852]
[1779662960328,34.79,76809.19,92.7,-0.30669,0.00021,16.59951]
[1779662960483,34.79,76809.19,92.7,-0.30669,0.00021,16.59951]
[1779662961086,34.79,76805.59,92.7,-0.30745,0.00021,16.61698]
[1779662966134,34.79,76803.88,92.7,-0.30781,0.00021,16.62512]
[1779662966878,34.79,76803.88,92.7,-0.30781,0.00021,16.62512]
[1779662966955,34.79,76803.88,92.7,-0.30781,0.00021,16.62512]
[1779662967044,34.79,76803.88,92.7,-0.30781,0.00021,16.62512]
[1779662968114,34.79,76794.02,92.7,-0.30992,0.00021,16.67271]
[1779662968371,34.79,76794.02,92.7,-0.30992,0.00021,16.67271]
[1779662973711,34.79,76792.5,92.7,-0.31018,0.00021,16.67431]
[1779662974835,34.79,76792.5,92.7,-0.31018,0.00021,16.67431]
[1779662975050,34.79,76792.5,92.7,-0.31018,0.00021,16.67431]
[1779662975149,34.79,76792.5,92.7,-0.31018,0.00021,16.67431]
[1779662975725,34.79,76786.23,92.7,-0.31152,0.00022,16.70418]
[1779662976971,34.79,76786.23,92.7,-0.31152,0.00022,16.70418]
[1779662976978,34.79,76786.23,92.7,-0.31152,0.00022,16.70418]
[1779662976994,34.78,76786.47,92.7,-0.31146,0.00022,16.70292]
[1779662978157,34.78,76786.47,92.7,-0.31146,0.00022,16.70292]
[1779662978226,34.78,76786.47,92.7,-0.31146,0.00022,16.70292]
[1779662978165,34.78,76788.13,92.7,-0.3111,0.00021,16.69492]
[1779662980158,34.78,76784.9,92.7,-0.3118,0.00022,16.71031]
[1779662980290,34.78,76784.9,92.7,-0.3118,0.00022,16.71031]
[1779662980760,34.78,76782.16,92.7,-0.31238,0.00022,16.72321]
[1779662986135,34.78,76783.06,92.7,-0.31218,0.00022,16.71881]
[1779662991946,34.78,76784.75,92.7,-0.31181,0.00022,16.71062]
[1779662996948,34.78,76785.05,92.7,-0.31174,0.00022,16.7091]
[1779663000619,34.78,76785.97,92.7,-0.31154,0.00022,16.70464]
[1779663000652,34.78,76785.97,92.7,-0.31154,0.00022,16.70464]
[1779663000891,34.78,76785.97,92.7,-0.31154,0.00022,16.70464]
[1779663001325,34.78,76785.97,92.7,-0.31154,0.00022,16.70464]
[1779663001042,34.78,76791.29,92.7,-0.3104,0.00021,16.67914]
[1779663002014,34.78,76804.78,92.7,-0.3075,0.00021,16.61386]
[1779663002991,34.78,76804.78,92.7,-0.3075,0.00021,16.61386]
[1779663004557,34.78,76810.76,92.7,-0.30622,0.00021,16.58461]
[1779663009602,34.78,76814.84,92.7,-0.30535,0.00021,16.56454]
[1779663011963,34.78,76814.49,92.7,-0.30543,0.00021,16.5664]
[1779663012009,34.78,76814.49,92.7,-0.30543,0.00021,16.5664]
[1779663012064,34.78,76816.11,92.7,-0.30509,0.00021,16.55845]
[1779663017898,34.78,76815.12,92.7,-0.30529,0.00021,16.56314]
[1779663028711,34.78,76811.94,92.7,-0.30596,0.00021,16.5786]
[1779663034131,34.77,76813.96,92.7,-0.30547,0.00021,16.563]
[1779663038545,34.77,76813.84,92.7,-0.30549,0.00021,16.56348]
[1779663040831,34.77,76810.99,92.7,-0.3061,0.00021,16.57743]
[1779663040932,34.77,76810.99,92.7,-0.30609,0.00021,16.5774]
[1779663042922,34.77,76810.81,92.7,-0.30613,0.00021,16.5783]
[1779663043361,34.77,76802.0,92.7,-0.30802,0.00021,16.6213]
[1779663045468,34.77,76800.63,92.7,-0.30831,0.00021,16.62797]
[1779663050590,34.77,76800.27,92.7,-0.30838,0.00021,16.62959]
[1779663055683,34.77,76800.24,92.7,-0.30838,0.00021,16.62956]
[1779663055696,34.77,76800.24,92.7,-0.30838,0.00021,16.62956]
[1779663060114,34.77,76800.46,92.7,-0.30833,0.00021,16.62832]
[1779663060130,34.77,76800.46,92.7,-0.30833,0.00021,16.62832]
[1779663060186,34.77,76800.46,92.7,-0.30833,0.00021,16.62832]
[1779663060713,34.77,76804.26,92.7,-0.30751,0.00021,16.60981]
[1779663061325,34.77,76819.19,92.7,-0.30432,0.00021,16.53655]
[1779663066069,34.76,76821.24,92.7,-0.30388,0.00021,16.52629]
[1779663066116,34.76,76821.24,92.7,-0.30388,0.00021,16.52629]
[1779663066148,34.76,76821.24,92.7,-0.30388,0.00021,16.52629]
[1779663066168,34.76,76821.24,92.7,-0.30388,0.00021,16.52629]
[1779663066211,34.76,76821.24,92.7,-0.30388,0.00021,16.52629]
[1779663066250,34.76,76821.24,92.7,-0.30388,0.00021,16.52629]
[1779663066365,34.76,76826.52,92.7,-0.30276,0.00021,16.5001]
[1779663067367,34.76,76835.78,92.7,-0.30079,0.00021,16.4538]
[1779663069380,34.76,76842.13,92.7,-0.29943,0.00021,16.4214]
[1779663071650,34.76,76841.85,92.7,-0.29948,0.00021,16.4226]
[1779663072402,34.76,76841.12,92.7,-0.29963,0.00021,16.42612]
[1779663075478,34.76,76841.02,92.7,-0.29964,0.00021,16.42647]
[1779663076320,34.76,76841.24,92.7,-0.29959,0.00021,16.42529]
[1779663080657,34.75,76842.68,92.7,-0.29929,0.00021,16.41797]
[1779663080990,34.75,76842.68,92.7,-0.29929,0.00021,16.41797]
[1779663081091,34.75,76842.6,92.7,-0.2993,0.00021,16.41837]
[1779663086167,34.75,76839.54,92.7,-0.29994,0.00021,16.43345]
[1779663087259,34.75,76840.32,92.7,-0.29977,0.00021,16.42944]
[1779663087360,34.75,76840.46,92.7,-0.29974,0.00021,16.42865]
[1779663092542,34.75,76839.67,92.7,-0.29984,0.00021,16.42693]
[1779663097577,34.74,76839.26,92.7,-0.29991,0.00021,16.42859]
[1779663101605,34.74,76830.95,92.7,-0.30166,0.00021,16.46995]
[1779663104723,34.74,76826.33,92.7,-0.30263,0.00021,16.49277]
[1779663104727,34.74,76826.33,92.7,-0.30263,0.00021,16.49277]
[1779663104776,34.74,76826.62,92.7,-0.30256,0.00021,16.4912]
[1779663109987,34.73,76826.6,92.7,-0.30255,0.00021,16.49092]
[1779663115699,34.73,76824.64,92.7,-0.30294,0.00021,16.50006]
[1779663117049,34.73,76825.53,92.7,-0.30275,0.00021,16.49553]
[1779663123398,34.73,76821.55,92.7,-0.30358,0.00021,16.51492]
[1779663123760,34.72,76822.01,92.7,-0.30348,0.00021,16.5125]
[1779663127814,34.72,76821.55,92.7,-0.30358,0.00021,16.51474]
[1779663128032,34.72,76814.24,92.7,-0.30513,0.00021,16.55088]
[1779663128702,34.72,76814.24,92.7,-0.30513,0.00021,16.55088]
[1779663129459,34.72,76814.24,92.7,-0.30513,0.00021,16.55088]
[1779663129803,34.72,76809.73,92.7,-0.3061,0.00021,16.57306]
[1779663134235,34.72,76810.39,92.7,-0.30595,0.00021,16.56966]
[1779663134283,34.72,76810.39,92.7,-0.30595,0.00021,16.56966]
[1779663134415,34.72,76810.61,92.7,-0.3059,0.00021,16.56853]
[1779663134691,34.72,76810.61,92.7,-0.3059,0.00021,16.56853]
[1779663134763,34.72,76810.61,92.7,-0.3059,0.00021,16.56853]
[1779663134914,34.72,76810.61,92.7,-0.3059,0.00021,16.56853]
[1779663135098,34.72,76810.61,92.7,-0.3059,0.00021,16.56853]
[1779663135202,34.72,76810.61,92.7,-0.3059,0.00021,16.56853]
[1779663135282,34.72,76789.27,92.7,-0.31049,0.00022,16.6725]
[1779663136233,34.72,76781.35,92.7,-0.3122,0.00022,16.71045]
[1779663136990,34.72,76781.35,92.7,-0.3122,0.00022,16.71045]
[1779663137758,34.72,76779.64,92.7,-0.31257,0.00022,16.71856]
[1779663141114,34.72,76778.15,92.7,-0.31288,0.00022,16.72551]
[1779663141553,34.72,76778.14,92.7,-0.31288,0.00022,16.7255]
[1779663143615,34.72,76773.35,92.7,-0.31391,0.00022,16.74813]
[1779663144327,34.72,76773.35,92.7,-0.31391,0.00022,16.74813]
[1779663145149,34.72,76773.48,92.7,-0.31388,0.00022,16.74745]
[1779663145465,34.72,76773.44,92.7,-0.31389,0.00022,16.74757]
[1779663149972,34.72,76772.61,92.7,-0.31406,0.00022,16.75132]
[1779663150069,34.72,76772.61,92.7,-0.31406,0.00022,16.75132]
[1779663150071,34.72,76772.61,92.7,-0.31406,0.00022,16.75132]
[1779663150170,34.72,76772.01,92.7,-0.31419,0.00022,16.75411]
[1779663154192,34.72,76775.59,92.7,-0.31336,0.00022,16.73177]
[1779663154410,34.71,76775.44,92.7,-0.31338,0.00022,16.73229]
[1779663159565,34.71,76777.26,92.7,-0.31298,0.00022,16.7233]
[1779663162894,34.71,76775.52,92.7,-0.31334,0.00022,16.73137]
[1779663164493,34.71,76776.01,92.7,-0.31323,0.00022,16.72897]
[1779663165049,34.71,76776.15,92.7,-0.3132,0.00022,16.72818]
[1779663170206,34.7,76776.23,92.7,-0.31317,0.00022,16.72746]
[1779663170242,34.7,76776.23,92.7,-0.31317,0.00022,16.72746]
[1779663170272,34.7,76776.23,92.7,-0.31317,0.00022,16.72746]
[1779663170445,34.7,76776.23,92.7,-0.31317,0.00022,16.72746]
[1779663170381,34.7,76776.74,92.7,-0.31305,0.00022,16.72494]
[1779663170566,34.7,76776.74,92.7,-0.31305,0.00022,16.72494]
[1779663170617,34.7,76776.74,92.7,-0.31305,0.00022,16.72494]
[1779663170691,34.7,76776.74,92.7,-0.31305,0.00022,16.72494]
[1779663171290,34.7,76788.92,92.7,-0.31042,0.00022,16.66655]
[1779663174678,34.7,76785.99,92.7,-0.31104,0.00022,16.68046]
[1779663178348,34.7,76787.19,92.7,-0.31078,0.00022,16.67451]
[1779663178428,34.7,76787.19,92.7,-0.31077,0.00022,16.67445]
[1779663179146,34.7,76781.05,92.7,-0.3121,0.00022,16.70384]
[1779663182730,34.7,76781.89,92.7,-0.31191,0.00022,16.69963]
[1779663182752,34.7,76781.89,92.7,-0.31191,0.00022,16.69963]
[1779663182989,34.7,76781.89,92.7,-0.31191,0.00022,16.69963]
[1779663183174,34.7,76773.87,92.7,-0.31364,0.00022,16.73777]
[1779663185110,34.7,76773.52,92.7,-0.31371,0.00022,16.73931]
[1779663185115,34.7,76773.52,92.7,-0.31371,0.00022,16.73931]
[1779663185189,34.69,76773.07,92.7,-0.3138,0.00022,16.74133]
[1779663188140,34.69,76773.44,92.7,-0.31371,0.00022,16.7394]
[1779663188367,34.69,76773.44,92.7,-0.31371,0.00022,16.7394]
[1779663188386,34.69,76770.97,92.7,-0.31425,0.00022,16.75102]
[1779663188990,34.69,76770.97,92.7,-0.31425,0.00022,16.75102]
[1779663189228,34.69,76770.97,92.7,-0.31425,0.00022,16.75102]
[1779663189235,34.69,76770.97,92.7,-0.31425,0.00022,16.75102]
[1779663189254,34.69,76770.97,92.7,-0.31425,0.00022,16.75102]
[1779663189324,34.69,76757.8,92.7,-0.3171,0.00022,16.81287]
[1779663190281,34.69,76757.8,92.7,-0.3171,0.00022,16.81287]
[1779663190734,34.69,76755.3,92.7,-0.31765,0.00022,16.82447]
[1779663190826,34.69,76755.3,92.7,-0.31765,0.00022,16.82447]
[1779663190974,34.69,76755.3,92.7,-0.31765,0.00022,16.82447]
[1779663191030,34.69,76755.3,92.7,-0.31765,0.00022,16.82447]
[1779663192856,34.69,76750.92,92.7,-0.31859,0.00022,16.84468]
[1779663198284,34.69,76748.69,92.7,-0.31906,0.00022,16.85457]
[1779663200697,34.68,76747.03,92.7,-0.31941,0.00022,16.86194]
[1779663206235,34.68,76745.56,92.7,-0.31971,0.00022,16.86818]
[1779663206242,34.68,76745.56,92.7,-0.31971,0.00022,16.86818]
[1779663206307,34.68,76745.56,92.7,-0.31971,0.00022,16.86818]
[1779663206389,34.68,76745.56,92.7,-0.31971,0.00022,16.86818]
[1779663206416,34.68,76745.56,92.7,-0.31971,0.00022,16.86818]
[1779663206515,34.68,76745.56,92.7,-0.31971,0.00022,16.86818]
[1779663206553,34.68,76747.06,92.7,-0.31937,0.00022,16.86114]
[1779663206692,34.68,76747.06,92.7,-0.31937,0.00022,16.86114]
[1779663206989,34.68,76747.06,92.7,-0.31937,0.00022,16.86114]
[1779663207483,34.68,76747.06,92.7,-0.31937,0.00022,16.86114]
[1779663207550,34.68,76763.54,92.7,-0.31578,0.00022,16.7844]
[1779663208661,34.68,76765.76,92.7,-0.3153,0.00022,16.77386]
[1779663211446,34.67,76766.12,92.7,-0.31521,0.00022,16.772]
[1779663212615,34.67,76766.8,92.7,-0.31502,0.00022,16.76348]
[1779663213384,34.67,76757.47,92.7,-0.31704,0.00022,16.8072]
[1779663214392,34.67,76765.3,92.7,-0.31533,0.00022,16.77036]
[1779663216988,34.67,76764.79,92.7,-0.31544,0.00022,16.77268]
[1779663221725,34.66,76765.57,92.7,-0.31525,0.00022,16.76849]
[1779663222223,34.66,76765.57,92.7,-0.31525,0.00022,16.76849]
[1779663222447,34.66,76767.48,92.7,-0.31483,0.00022,16.75939]
[1779663223941,34.66,76768.05,92.7,-0.3147,0.00022,16.7566]
[1779663229131,34.66,76772.37,92.7,-0.31375,0.00022,16.73573]
[1779663235539,34.66,76772.49,92.7,-0.3137,0.00022,16.73471]
[1779663241027,34.65,76772.8,92.7,-0.31363,0.00022,16.73312]
[1779663243929,34.65,76772.8,92.7,-0.31362,0.00022,16.73286]
[1779663250328,34.65,76772.98,92.7,-0.31357,0.00022,16.73176]
[1779663250522,34.65,76772.98,92.7,-0.31357,0.00022,16.73176]
[1779663250582,34.65,76772.98,92.7,-0.31357,0.00022,16.73176]
[1779663251410,34.65,76766.24,92.7,-0.31503,0.00022,16.7636]
[1779663251626,34.65,76766.24,92.7,-0.31503,0.00022,16.7636]
[1779663251873,34.65,76766.24,92.7,-0.31503,0.00022,16.7636]
[1779663252251,34.65,76766.24,92.7,-0.31503,0.00022,16.7636]
[1779663252462,34.65,76752.76,92.7,-0.31796,0.00022,16.82673]
[1779663253141,34.65,76752.76,92.7,-0.31796,0.00022,16.82673]
[1779663253161,34.65,76752.76,92.7,-0.31796,0.00022,16.82673]
[1779663253274,34.65,76752.76,92.7,-0.31796,0.00022,16.82673]
[1779663253573,34.65,76744.95,92.7,-0.31966,0.00022,16.86283]
[1779663254453,34.65,76736.71,92.7,-0.32146,0.00022,16.90065]
[1779663256595,34.65,76736.43,92.7,-0.32152,0.00022,16.90186]
[1779663261987,34.61,76735.0,92.7,-0.32169,0.00022,16.90523]
[1779663263990,34.6,76734.96,92.7,-0.32163,0.00022,16.90395]
[1779663264256,34.6,76734.96,92.7,-0.32163,0.00022,16.90395]
[1779663264421,34.6,76734.96,92.7,-0.32163,0.00022,16.90395]
[1779663264502,34.6,76734.96,92.7,-0.32163,0.00022,16.90395]
[1779663264598,34.6,76734.96,92.7,-0.32163,0.00022,16.90395]
[1779663264922,34.6,76731.28,92.7,-0.32244,0.00022,16.92069]
[1779663265353,34.6,76721.35,92.7,-0.32462,0.00022,16.96565]
[1779663266529,34.6,76721.35,92.7,-0.32462,0.00022,16.96565]
[1779663266532,34.6,76721.35,92.7,-0.32462,0.00022,16.96565]
[1779663266585,34.6,76721.35,92.7,-0.32462,0.00022,16.96565]
[1779663266606,34.6,76717.84,92.7,-0.32539,0.00022,16.9814]
[1779663266724,34.6,76717.84,92.7,-0.32539,0.00022,16.9814]
[1779663267293,34.6,76717.84,92.7,-0.32539,0.00022,16.9814]
[1779663267742,34.6,76717.62,92.7,-0.32544,0.00022,16.98234]
[1779663270093,34.6,76715.65,92.7,-0.32587,0.00022,16.99108]
[1779663270552,34.6,76716.72,92.7,-0.32563,0.00022,16.98623]
[1779663273253,34.6,76720.87,92.7,-0.32468,0.00022,16.96245]
[1779663273747,34.6,76721.49,92.7,-0.32454,0.00022,16.95966]
[1779663274185,34.6,76725.86,92.7,-0.32358,0.00022,16.93992]
[1779663279818,34.6,76727.94,92.7,-0.32312,0.00022,16.93041]
[1779663283632,34.6,76721.02,92.7,-0.32464,0.00022,16.96167]
[1779663288919,34.59,76722.97,92.7,-0.3242,0.00022,16.95266]
[1779663293954,34.59,76724.45,92.7,-0.32387,0.00022,16.94582]
[1779663299996,34.59,76724.72,92.7,-0.3238,0.00022,16.94444]
[1779663305153,34.59,76722.43,92.7,-0.3243,0.00022,16.95468]
[1779663306442,34.59,76729.3,92.7,-0.32278,0.00022,16.92346]
[1779663312083,34.59,76728.33,92.7,-0.32299,0.00022,16.9278]
[1779663316660,34.59,76727.61,92.7,-0.32315,0.00022,16.93101]
[1779663317118,34.59,76738.65,92.7,-0.32072,0.00022,16.8805]
[1779663317739,34.59,76738.65,92.7,-0.32072,0.00022,16.8805]
[1779663318593,34.59,76740.79,92.7,-0.32025,0.00022,16.87062]
[1779663321470,34.58,76740.94,92.7,-0.32021,0.00022,16.86981]
[1779663323222,34.58,76743.75,92.7,-0.31959,0.00022,16.8567]
[1779663323320,34.58,76744.96,92.7,-0.31932,0.00022,16.85105]
[1779663328687,34.58,76744.85,92.7,-0.31933,0.00022,16.85129]
[1779663328816,34.58,76745.39,92.7,-0.31921,0.00022,16.84861]
[1779663328839,34.58,76745.39,92.7,-0.31921,0.00022,16.84861]
[1779663328969,34.58,76745.39,92.7,-0.31921,0.00022,16.84861]
[1779663329019,34.58,76745.39,92.7,-0.31921,0.00022,16.84861]
[1779663329147,34.58,76745.39,92.7,-0.31921,0.00022,16.84861]
[1779663329366,34.58,76745.39,92.7,-0.31921,0.00022,16.84861]
[1779663329425,34.58,76764.41,92.7,-0.31505,0.00022,16.75946]
[1779663330618,34.58,76772.31,92.7,-0.31333,0.00022,16.72183]
[1779663331510,34.58,76772.31,92.7,-0.31333,0.00022,16.72183]
[1779663331567,34.58,76772.62,92.7,-0.31321,0.00022,16.7151]
[1779663332223,34.58,76767.03,92.7,-0.31443,0.00022,16.74165]
[1779663333934,34.57,76767.0,92.7,-0.31443,0.00022,16.74172]
[1779663334934,34.57,76766.56,92.7,-0.31452,0.00022,16.74374]
[1779663335042,34.57,76766.56,92.7,-0.31452,0.00022,16.74374]
[1779663335590,34.57,76766.56,92.7,-0.31452,0.00022,16.74374]
[1779663335687,34.57,76769.18,92.7,-0.31395,0.00022,16.73126]
[1779663338943,34.57,76770.85,92.7,-0.31358,0.00022,16.72311]
[1779663343993,34.57,76767.66,92.7,-0.31425,0.00022,16.73787]
[1779663346345,34.57,76767.55,92.7,-0.31427,0.00022,16.73823]
[1779663346547,34.57,76767.55,92.7,-0.31427,0.00022,16.73823]
[1779663346702,34.57,76767.55,92.7,-0.31427,0.00022,16.73823]
[1779663346798,34.57,76765.36,92.7,-0.31475,0.00022,16.74854]
[1779663346846,34.57,76765.36,92.7,-0.31475,0.00022,16.74854]
[1779663347280,34.57,76765.36,92.7,-0.31475,0.00022,16.74854]
[1779663347330,34.57,76760.58,92.7,-0.31578,0.00022,16.77104]
[1779663352364,34.56,76759.21,92.7,-0.31608,0.00022,16.77743]
[1779663356074,34.56,76759.49,92.7,-0.31602,0.00022,16.77606]
[1779663356207,34.56,76759.49,92.7,-0.31602,0.00022,16.77606]
[1779663356393,34.56,76760.74,92.7,-0.31574,0.00022,16.77014]
[1779663361711,34.56,76761.07,92.7,-0.31566,0.00022,16.76833]
[1779663367030,34.56,76764.15,92.7,-0.31498,0.00022,16.75351]
[1779663372507,34.56,76764.28,92.7,-0.31494,0.00022,16.75268]
[1779663377541,34.56,76763.06,92.7,-0.3152,0.00022,16.7583]
[1779663378868,34.56,76762.93,92.7,-0.31522,0.00022,16.75889]
[1779663379556,34.56,76760.7,92.7,-0.31571,0.00022,16.76939]
[1779663381972,34.56,76759.91,92.7,-0.31588,0.00022,16.77314]
[1779663382577,34.56,76754.97,92.7,-0.31696,0.00022,16.79638]
[1779663383452,34.56,76754.97,92.7,-0.31696,0.00022,16.79638]
[1779663383989,34.55,76753.88,92.7,-0.3172,0.00022,16.80145]
[1779663384341,34.55,76753.88,92.7,-0.3172,0.00022,16.80145]
[1779663384838,34.55,76751.05,92.7,-0.31781,0.00022,16.81462]
[1779663389989,34.55,76749.5,92.7,-0.31814,0.00022,16.82146]
[1779663390986,34.55,76747.08,92.7,-0.31866,0.00022,16.83265]
[1779663396047,34.55,76746.52,92.7,-0.31872,0.00022,16.82963]
[1779663396090,34.55,76746.52,92.7,-0.31872,0.00022,16.82963]
[1779663396113,34.55,76746.52,92.7,-0.31872,0.00022,16.82963]
[1779663396129,34.55,76746.52,92.7,-0.31872,0.00022,16.82963]
[1779663396136,34.55,76746.52,92.7,-0.31872,0.00022,16.82963]
[1779663396686,34.54,76745.16,92.7,-0.31902,0.00022,16.83586]
[1779663398025,34.54,76745.04,92.7,-0.31904,0.00022,16.83638]
[1779663399481,34.54,76745.67,92.7,-0.3189,0.00022,16.83341]
[1779663399707,34.54,76745.26,92.7,-0.31899,0.00022,16.83526]
[1779663404742,34.54,76747.92,92.7,-0.31839,0.00022,16.82242]
[1779663409777,34.53,76744.56,92.7,-0.3191,0.00022,16.83752]
[1779663411853,34.53,76744.0,92.7,-0.31922,0.00022,16.84003]
[1779663411952,34.53,76744.42,92.7,-0.31912,0.00022,16.83799]
[1779663417773,34.53,76744.2,92.7,-0.31916,0.00022,16.83879]
[1779663419200,34.53,76734.07,92.7,-0.32138,0.00022,16.88542]
[1779663421991,34.53,76732.9,92.7,-0.32163,0.00022,16.89061]
[1779663422670,34.53,76732.9,92.7,-0.32163,0.00022,16.89061]
[1779663422871,34.53,76732.66,92.7,-0.32168,0.00022,16.89162]
[1779663427911,34.52,76732.35,92.7,-0.32173,0.00022,16.89267]
[1779663432946,34.52,76731.7,92.7,-0.32186,0.00022,16.89532]
[1779663437981,34.51,76731.36,92.7,-0.32191,0.00022,16.89651]
[1779663440185,34.51,76731.53,92.7,-0.32187,0.00022,16.89566]
[1779663440518,34.51,76731.53,92.7,-0.32187,0.00022,16.89566]
[1779663440574,34.51,76731.36,92.7,-0.32191,0.00022,16.89636]
[1779663441397,34.51,76721.75,92.7,-0.32403,0.00022,16.94015]
[1779663442016,34.51,76721.75,92.7,-0.32403,0.00022,16.94015]
[1779663442748,34.51,76721.75,92.7,-0.32403,0.00022,16.94015]
[1779663443203,34.51,76721.14,92.7,-0.32416,0.00022,16.94282]
[1779663444737,34.51,76721.14,92.7,-0.32416,0.00022,16.94282]
[1779663445330,34.51,76718.46,92.7,-0.32474,0.00022,16.95475]
[1779663451074,34.51,76718.6,92.7,-0.32466,0.00022,16.94865]
[1779663456109,34.5,76718.64,92.7,-0.32463,0.00022,16.9482]
[1779663457630,34.5,76718.64,92.7,-0.32463,0.00022,16.9482]
[1779663459243,34.5,76723.58,92.7,-0.32354,0.00022,16.92568]
[1779663459755,34.5,76723.73,92.7,-0.3235,0.00022,16.92495]
[1779663465161,34.5,76723.42,92.7,-0.32355,0.00022,16.92587]
[1779663470208,34.49,76724.46,92.7,-0.32329,0.00022,16.92056]
[1779663475243,34.49,76721.33,92.7,-0.32396,0.00022,16.93428]
[1779663480465,34.48,76721.53,92.7,-0.32389,0.00022,16.93295]
[1779663485815,34.48,76724.28,92.7,-0.32326,0.00022,16.91994]
[1779663495384,34.47,76727.53,92.7,-0.3225,0.00022,16.90423]
[1779663498405,34.47,76718.23,92.7,-0.32455,0.00022,16.94633]
[1779663500048,34.46,76720.17,92.7,-0.32412,0.00022,16.93742]
[1779663501805,34.46,76720.26,92.7,-0.32409,0.00022,16.93691]
[1779663507345,34.46,76722.07,92.7,-0.32367,0.00022,16.9283]
[1779663513129,34.46,76721.84,92.7,-0.32367,0.00022,16.92393]
[1779663518545,34.45,76721.57,92.7,-0.32371,0.00022,16.92476]
[1779663523580,34.45,76721.33,92.7,-0.32375,0.00022,16.92556]
[1779663524559,34.45,76721.33,92.7,-0.32375,0.00022,16.92556]
[1779663525740,34.45,76722.26,92.7,-0.32354,0.00022,16.92127]
[1779663525883,34.45,76724.26,92.7,-0.3231,0.00022,16.91209]
[1779663526600,34.45,76716.42,92.7,-0.32483,0.00022,16.94767]
[1779663528873,34.45,76707.8,92.7,-0.32674,0.00022,16.98641]
[1779663529314,34.45,76707.8,92.7,-0.32674,0.00022,16.98641]
[1779663529623,34.45,76708.31,92.7,-0.32663,0.00022,16.98406]
[1779663534769,34.44,76708.35,92.7,-0.32658,0.00022,16.98318]
[1779663540311,34.43,76708.4,92.7,-0.32653,0.00022,16.98206]
[1779663545734,34.42,76708.62,92.7,-0.32645,0.00022,16.98034]
[1779663548055,34.42,76708.84,92.7,-0.32639,0.00022,16.97915]
[1779663549913,34.42,76708.84,92.7,-0.32638,0.00022,16.97905]
[1779663550014,34.42,76708.63,92.7,-0.32643,0.00022,16.97998]
[1779663555803,34.42,76712.29,92.7,-0.32561,0.00022,16.96329]
[1779663560838,34.41,76714.04,92.7,-0.32521,0.00022,16.95521]
[1779663565874,34.41,76713.57,92.7,-0.32531,0.00022,16.95719]
[1779663570909,34.41,76712.64,92.7,-0.32551,0.00022,16.96126]
[1779663575944,34.41,76713.28,92.7,-0.32532,0.00022,16.95307]
[1779663581991,34.41,76708.48,92.7,-0.32638,0.00022,16.97453]
[1779663585129,34.41,76715.49,92.7,-0.32481,0.00022,16.94269]
[1779663591049,34.4,76718.1,92.7,-0.32423,0.00022,16.93078]
[1779663596943,34.4,76718.42,92.7,-0.32415,0.00022,16.9293]
[1779663601884,34.4,76730.5,92.7,-0.32148,0.00022,16.87398]
[1779663602986,34.4,76722.75,92.7,-0.32319,0.00022,16.90958]
[1779663605075,34.4,76727.09,92.7,-0.32223,0.00022,16.88973]
[1779663605165,34.4,76727.09,92.7,-0.32223,0.00022,16.88973]
[1779663605217,34.4,76727.09,92.7,-0.32223,0.00022,16.88973]
[1779663605532,34.4,76729.07,92.7,-0.3218,0.00022,16.88066]
[1779663606995,34.4,76740.51,92.7,-0.31927,0.00022,16.82765]
[1779663607757,34.4,76740.51,92.7,-0.31927,0.00022,16.82765]
[1779663607859,34.4,76743.95,92.7,-0.31851,0.00022,16.81158]
[1779663612652,34.4,76746.62,92.7,-0.31792,0.00022,16.79894]
[1779663612941,34.4,76747.29,92.7,-0.31777,0.00022,16.79576]
[1779663613210,34.4,76755.71,92.7,-0.31591,0.00022,16.75598]
[1779663615029,34.4,76756.61,92.7,-0.31571,0.00022,16.75167]
[1779663615136,34.4,76756.61,92.7,-0.31571,0.00022,16.75167]
[1779663615290,34.4,76756.61,92.7,-0.31571,0.00022,16.75167]
[1779663615900,34.4,76748.56,92.7,-0.31748,0.00022,16.78962]
[1779663621344,34.4,76748.93,92.7,-0.31738,0.00022,16.78749]
[1779663621791,34.4,76748.93,92.7,-0.31738,0.00022,16.78749]
[1779663621797,34.4,76748.93,92.7,-0.31738,0.00022,16.78749]
[1779663621820,34.4,76750.47,92.7,-0.31704,0.00022,16.78017]
[1779663622495,34.4,76755.72,92.7,-0.31588,0.00022,16.75525]
[1779663623751,34.4,76755.72,92.7,-0.31588,0.00022,16.75525]
[1779663625385,34.39,76757.74,92.7,-0.31543,0.00022,16.7455]
[1779663626747,34.39,76758.96,92.7,-0.31516,0.00022,16.73962]
[1779663626814,34.39,76771.37,92.7,-0.31244,0.00022,16.68016]
[1779663632984,34.39,76769.82,92.7,-0.31273,0.00022,16.68228]
[1779663632988,34.39,76769.82,92.7,-0.31273,0.00022,16.68228]
[1779663634724,34.39,76775.74,92.7,-0.31143,0.00022,16.65366]
[1779663640711,34.39,76779.97,92.7,-0.31051,0.00022,16.63323]
[1779663642953,34.39,76787.12,92.7,-0.30896,0.00022,16.59845]
[1779663643118,34.39,76787.12,92.7,-0.30896,0.00022,16.59845]
[1779663643212,34.39,76787.12,92.7,-0.30896,0.00022,16.59845]
[1779663643422,34.39,76794.2,92.7,-0.30743,0.00022,16.56374]
[1779663644703,34.39,76794.2,92.7,-0.30743,0.00022,16.56374]
[1779663644777,34.39,76794.44,92.7,-0.30737,0.00022,16.56258]
[1779663646573,34.39,76798.05,92.7,-0.30659,0.00022,16.54473]
[1779663646607,34.39,76798.05,92.7,-0.30659,0.00022,16.54473]
[1779663646691,34.39,76798.05,92.7,-0.30659,0.00022,16.54473]
[1779663646695,34.39,76798.05,92.7,-0.30659,0.00022,16.54473]
[1779663646842,34.39,76802.3,92.7,-0.30567,0.00022,16.52366]
[1779663647860,34.39,76809.34,92.7,-0.30414,0.00022,16.48848]
[1779663648937,34.39,76809.34,92.7,-0.30414,0.00022,16.48848]
[1779663649018,34.39,76809.34,92.7,-0.30414,0.00022,16.48848]
[1779663649070,34.39,76809.34,92.7,-0.30414,0.00022,16.48848]
[1779663649466,34.39,76814.57,92.7,-0.30301,0.00022,16.46219]
[1779663649640,34.39,76814.57,92.7,-0.30301,0.00022,16.46219]
[1779663649844,34.39,76814.57,92.7,-0.30301,0.00022,16.46219]
[1779663649909,34.39,76814.57,92.7,-0.30301,0.00022,16.46219]
[1779663649975,34.39,76814.57,92.7,-0.30301,0.00022,16.46219]
[1779663649994,34.39,76814.57,92.7,-0.30301,0.00022,16.46219]
[1779663649987,34.39,76837.8,92.7,-0.29803,0.00021,16.3442]
[1779663650193,34.39,76837.8,92.7,-0.29803,0.00021,16.3442]
[1779663650437,34.39,76837.8,92.7,-0.29803,0.00021,16.3442]
[1779663650990,34.39,76837.8,92.7,-0.29803,0.00021,16.3442]
[1779663651025,34.39,76852.34,92.7,-0.29492,0.00021,16.26899]
[1779663651124,34.39,76852.34,92.7,-0.29492,0.00021,16.26899]
[1779663651279,34.39,76852.34,92.7,-0.29492,0.00021,16.26899]
[1779663651853,34.39,76852.34,92.7,-0.29492,0.00021,16.26899]
[1779663651857,34.39,76852.34,92.7,-0.29492,0.00021,16.26899]
[1779663651936,34.39,76857.12,92.7,-0.2939,0.00021,16.24411]
[1779663652865,34.39,76865.19,92.7,-0.29219,0.00021,16.20172]
[1779663657056,34.39,76864.9,92.7,-0.29224,0.00021,16.20292]
[1779663657094,34.38,76864.93,92.7,-0.29223,0.00021,16.20265]
[1779663657527,34.38,76861.27,92.7,-0.293,0.00021,16.22185]
[1779663658868,34.38,76861.27,92.7,-0.293,0.00021,16.22185]
[1779663658872,34.38,76861.27,92.7,-0.293,0.00021,16.22185]
[1779663658999,34.38,76865.53,92.7,-0.29209,0.00021,16.19932]
[1779663662693,34.38,76862.08,92.7,-0.29281,0.00021,16.21709]
[1779663662716,34.38,76862.08,92.7,-0.29281,0.00021,16.21709]
[1779663662753,34.38,76862.08,92.7,-0.29281,0.00021,16.21709]
[1779663662909,34.38,76862.08,92.7,-0.29281,0.00021,16.21709]
[1779663662990,34.38,76862.08,92.7,-0.29281,0.00021,16.21709]
[1779663663065,34.38,76858.68,92.7,-0.29353,0.00021,16.23476]
[1779663663177,34.38,76858.68,92.7,-0.29353,0.00021,16.23476]
[1779663664480,34.38,76858.43,92.7,-0.29358,0.00021,16.23603]
[1779663664688,34.38,76858.43,92.7,-0.29358,0.00021,16.23603]
[1779663665040,34.38,76858.43,92.7,-0.29358,0.00021,16.23603]
[1779663665046,34.38,76858.43,92.7,-0.29358,0.00021,16.23603]
[1779663665302,34.38,76857.82,92.7,-0.29371,0.00021,16.23918]
[1779663665588,34.38,76856.26,92.7,-0.29404,0.00021,16.24729]
[1779663668316,34.38,76856.95,92.7,-0.29389,0.00021,16.24364]
[1779663669730,34.38,76855.88,92.7,-0.29411,0.00021,16.24921]
[1779663670743,34.38,76855.76,92.7,-0.29414,0.00021,16.24981]
[1779663670760,34.38,76855.33,92.7,-0.29423,0.00021,16.25202]
[1779663671502,34.38,76855.33,92.7,-0.29423,0.00021,16.25202]
[1779663671508,34.38,76855.33,92.7,-0.29423,0.00021,16.25202]
[1779663671893,34.38,76849.42,92.7,-0.29548,0.00021,16.2827]
[1779663672627,34.38,76849.42,92.7,-0.29548,0.00021,16.2827]
[1779663672631,34.38,76849.42,92.7,-0.29548,0.00021,16.2827]
[1779663672926,34.38,76849.42,92.7,-0.29548,0.00021,16.2827]
[1779663672980,34.38,76849.42,92.7,-0.29548,0.00021,16.2827]
[1779663673082,34.38,76849.42,92.7,-0.29548,0.00021,16.2827]
[1779663673179,34.38,76845.35,92.7,-0.29635,0.00021,16.30369]
[1779663673354,34.38,76845.35,92.7,-0.29635,0.00021,16.30369]
[1779663673411,34.38,76845.35,92.7,-0.29635,0.00021,16.30369]
[1779663673966,34.38,76830.78,92.7,-0.29946,0.00021,16.37842]
[1779663674948,34.38,76823.69,92.7,-0.30098,0.00021,16.41443]
[1779663675193,34.38,76823.69,92.7,-0.30098,0.00021,16.41443]
[1779663678729,34.37,76822.33,92.7,-0.30126,0.00021,16.42109]
[1779663678989,34.37,76822.33,92.7,-0.30126,0.00021,16.42109]
[1779663679031,34.37,76822.33,92.7,-0.30126,0.00021,16.42109]
[1779663679105,34.37,76822.33,92.7,-0.30126,0.00021,16.42109]
[1779663679169,34.37,76822.51,92.7,-0.30122,0.00021,16.4201]
[1779663679736,34.37,76822.51,92.7,-0.30122,0.00021,16.4201]
[1779663679835,34.37,76831.16,92.7,-0.29936,0.00021,16.37603]
[1779663681237,34.37,76831.25,92.7,-0.29934,0.00021,16.37549]
[1779663681239,34.37,76831.25,92.7,-0.29934,0.00021,16.37549]
[1779663681798,34.37,76831.25,92.7,-0.29934,0.00021,16.37549]
[1779663681822,34.37,76831.06,92.7,-0.29938,0.00021,16.37646]
[1779663684743,34.37,76825.57,92.7,-0.30055,0.00021,16.40432]
[1779663688801,34.37,76825.76,92.7,-0.30051,0.00021,16.4032]
[1779663688890,34.37,76825.76,92.7,-0.30051,0.00021,16.4032]
[1779663688892,34.37,76825.76,92.7,-0.30051,0.00021,16.4032]
[1779663688962,34.37,76826.8,92.7,-0.30028,0.00021,16.39787]
[1779663690131,34.37,76820.82,92.7,-0.30156,0.00022,16.42814]
[1779663690785,34.37,76818.63,92.7,-0.30203,0.00022,16.43912]
[1779663693029,34.37,76818.71,92.7,-0.30197,0.00022,16.43341]
[1779663693070,34.37,76818.44,92.7,-0.30202,0.00022,16.43468]
[1779663693264,34.37,76818.44,92.7,-0.30202,0.00022,16.43468]
[1779663693807,34.37,76810.74,92.7,-0.30368,0.00022,16.47334]
[1779663694214,34.37,76810.74,92.7,-0.30368,0.00022,16.47334]
[1779663694991,34.37,76810.74,92.7,-0.30368,0.00022,16.47334]
[1779663694998,34.37,76810.74,92.7,-0.30368,0.00022,16.47334]
[1779663695098,34.37,76807.73,92.7,-0.30432,0.00022,16.48828]
[1779663695234,34.37,76807.73,92.7,-0.30432,0.00022,16.48828]
[1779663695820,34.36,76800.31,92.7,-0.30592,0.00022,16.52511]
[1779663696440,34.36,76800.31,92.7,-0.30592,0.00022,16.52511]
[1779663696693,34.36,76800.31,92.7,-0.30592,0.00022,16.52511]
[1779663699813,34.36,76796.2,92.7,-0.30681,0.00022,16.54527]
[1779663701861,34.36,76788.69,92.7,-0.30843,0.00022,16.58205]
[1779663703549,34.36,76789.99,92.7,-0.30814,0.00022,16.57555]
[1779663703876,34.36,76789.42,92.7,-0.30826,0.00022,16.57825]
[1779663708911,34.36,76790.01,92.7,-0.30812,0.00022,16.57511]
[1779663713946,34.36,76790.85,92.7,-0.30793,0.00022,16.57072]
[1779663716968,34.35,76796.81,92.7,-0.30663,0.00022,16.54115]
[1779663720759,34.35,76797.13,92.7,-0.30655,0.00022,16.53948]
[1779663721005,34.35,76797.13,92.7,-0.30655,0.00022,16.53948]
[1779663721051,34.35,76801.47,92.7,-0.30561,0.00022,16.51792]
[1779663722155,34.35,76807.23,92.7,-0.30436,0.00022,16.48913]
[1779663723450,34.35,76807.55,92.7,-0.30429,0.00022,16.4875]
[1779663724019,34.35,76811.81,92.7,-0.30337,0.00022,16.46615]
[1779663725526,34.35,76813.09,92.7,-0.30309,0.00022,16.45964]
[1779663730533,34.35,76810.88,92.7,-0.30356,0.00022,16.47038]
[1779663731860,34.35,76812.53,92.7,-0.3032,0.00022,16.46202]
[1779663731886,34.35,76812.53,92.7,-0.3032,0.00022,16.46202]
[1779663733111,34.35,76824.3,92.7,-0.30066,0.00022,16.40242]
[1779663736132,34.35,76829.71,92.7,-0.29949,0.00021,16.37486]
[1779663741167,34.35,76830.08,92.7,-0.29942,0.00021,16.37307]
[1779663746202,34.35,76829.39,92.7,-0.29957,0.00021,16.37671]
[1779663751232,34.35,76830.05,92.7,-0.29943,0.00021,16.37343]
[1779663752459,34.35,76816.74,92.7,-0.30225,0.00022,16.43581]
[1779663757550,34.35,76819.1,92.7,-0.30174,0.00022,16.42381]
[1779663762619,34.35,76819.11,92.7,-0.30173,0.00022,16.42362]
[1779663763190,34.35,76825.1,92.7,-0.30044,0.00021,16.39324]
[1779663768673,34.35,76822.75,92.7,-0.30095,0.00022,16.40518]
[1779663773867,34.35,76822.82,92.7,-0.30093,0.00022,16.40483]
[1779663775924,34.35,76811.12,92.7,-0.30346,0.00022,16.46387]
[1779663776592,34.35,76811.12,92.7,-0.30346,0.00022,16.46387]
[1779663776694,34.35,76809.27,92.7,-0.30385,0.00022,16.4731]
[1779663778470,34.35,76809.24,92.7,-0.30386,0.00022,16.47325]
[1779663781344,34.35,76805.91,92.7,-0.30458,0.00022,16.48987]
[1779663786483,34.35,76806.12,92.7,-0.30453,0.00022,16.4887]
[1779663788178,34.35,76806.12,92.7,-0.30453,0.00022,16.4887]
[1779663789792,34.35,76805.35,92.7,-0.30469,0.00022,16.4925]
[1779663789865,34.35,76805.35,92.7,-0.30469,0.00022,16.4925]
[1779663789935,34.35,76805.96,92.7,-0.30456,0.00022,16.48942]
[1779663791166,34.34,76815.28,92.7,-0.30254,0.00022,16.44257]
[1779663791518,34.34,76822.85,92.7,-0.30091,0.00022,16.40424]
[1779663793343,34.34,76824.65,92.7,-0.30052,0.00022,16.39509]
[1779663795138,34.34,76828.63,92.7,-0.29967,0.00021,16.37484]
[1779663795546,34.34,76827.42,92.7,-0.29993,0.00021,16.38104]
[1779663797204,34.34,76827.42,92.7,-0.29993,0.00021,16.38104]
[1779663797560,34.34,76829.9,92.7,-0.29939,0.00021,16.3683]
[1779663802648,34.34,76829.45,92.7,-0.29949,0.00021,16.37069]
[1779663808797,34.35,76825.32,92.7,-0.30039,0.00021,16.39184]
[1779663811658,34.35,76833.97,92.7,-0.29848,0.00021,16.34244]
[1779663816693,34.35,76833.14,92.7,-0.29867,0.00021,16.34691]
[1779663822016,34.35,76832.79,92.7,-0.29875,0.00021,16.34886]
[1779663822070,34.35,76826.25,92.7,-0.30016,0.00021,16.38229]
[1779663827216,34.35,76823.95,92.7,-0.30065,0.00022,16.39398]
[1779663832805,34.35,76824.51,92.7,-0.30053,0.00022,16.39116]
[1779663837840,34.35,76828.54,92.7,-0.29967,0.00021,16.3707]
[1779663839854,34.35,76820.17,92.7,-0.30147,0.00022,16.41329]
[1779663842018,34.35,76819.11,92.7,-0.3017,0.00022,16.41864]
[1779663842876,34.35,76810.0,92.7,-0.30366,0.00022,16.46448]
[1779663846671,34.35,76809.87,92.7,-0.30368,0.00022,16.46494]
[1779663846675,34.35,76809.87,92.7,-0.30368,0.00022,16.46494]
[1779663847284,34.35,76807.97,92.7,-0.30409,0.00022,16.4744]
[1779663847971,34.35,76807.97,92.7,-0.30409,0.00022,16.4744]
[1779663847976,34.35,76807.97,92.7,-0.30409,0.00022,16.4744]
[1779663847999,34.35,76807.97,92.7,-0.30409,0.00022,16.4744]
[1779663850015,34.35,76808.3,92.7,-0.30402,0.00022,16.47272]
[1779663850181,34.35,76808.3,92.7,-0.30402,0.00022,16.47272]
[1779663850183,34.35,76808.3,92.7,-0.30402,0.00022,16.47272]
[1779663852407,34.35,76812.16,92.7,-0.30318,0.00022,16.45333]
[1779663852409,34.35,76812.16,92.7,-0.30318,0.00022,16.45333]
[1779663852412,34.35,76812.16,92.7,-0.30318,0.00022,16.45333]
[1779663852853,34.35,76812.16,92.7,-0.30318,0.00022,16.45333]
[1779663852946,34.35,76812.07,92.7,-0.3032,0.00022,16.45379]
[1779663855426,34.35,76813.25,92.7,-0.30295,0.00022,16.44778]
[1779663856973,34.35,76820.47,92.7,-0.30139,0.00022,16.41127]
[1779663862009,34.35,76820.47,92.7,-0.30139,0.00022,16.41127]
[1779663862663,34.35,76820.47,92.7,-0.30139,0.00022,16.41127]
[1779663867476,34.34,76811.46,92.7,-0.30332,0.00022,16.45658]
[1779663869334,34.34,76810.95,92.7,-0.30343,0.00022,16.45906]
[1779663870065,34.34,76810.93,92.7,-0.30343,0.00022,16.45912]
[1779663874589,34.34,76811.44,92.7,-0.30328,0.00022,16.45136]
[1779663875520,34.34,76811.72,92.7,-0.30322,0.00022,16.44996]
[1779663876116,34.34,76812.47,92.7,-0.30306,0.00022,16.4462]
[1779663877581,34.34,76812.46,92.7,-0.30306,0.00022,16.4462]
[1779663877668,34.34,76812.46,92.7,-0.30306,0.00022,16.44616]
[1779663878378,34.34,76812.46,92.7,-0.30306,0.00022,16.44616]
[1779663878383,34.34,76812.46,92.7,-0.30306,0.00022,16.44616]
[1779663879269,34.34,76812.46,92.7,-0.30306,0.00022,16.44616]
[1779663879403,34.34,76812.84,92.7,-0.30298,0.00022,16.44426]
[1779663880144,34.34,76823.97,92.7,-0.30058,0.00022,16.38799]
[1779663883165,34.34,76829.63,92.7,-0.29936,0.00021,16.35914]
[1779663889207,34.35,76830.51,92.7,-0.29918,0.00021,16.35485]
[1779663894242,34.35,76830.55,92.7,-0.29918,0.00021,16.35482]
[1779663895996,34.35,76830.55,92.7,-0.29918,0.00021,16.35486]
[1779663898550,34.35,76823.96,92.7,-0.3006,0.00022,16.38853]
[1779663901204,34.35,76819.88,92.7,-0.30148,0.00022,16.40923]
[1779663901292,34.35,76817.48,92.7,-0.30199,0.00022,16.42135]
[1779663901789,34.35,76817.48,92.7,-0.30199,0.00022,16.42135]
[1779663902355,34.35,76813.99,92.7,-0.30275,0.00022,16.43894]
[1779663902359,34.35,76813.99,92.7,-0.30275,0.00022,16.43894]
[1779663904208,34.35,76813.76,92.7,-0.3028,0.00022,16.44015]
[1779663904313,34.35,76811.11,92.7,-0.30337,0.00022,16.45348]
[1779663909348,34.35,76815.46,92.7,-0.30243,0.00022,16.43158]
[1779663914868,34.35,76816.11,92.7,-0.3023,0.00022,16.42839]
[1779663923077,34.35,76816.79,92.7,-0.30215,0.00022,16.4251]
[1779663924974,34.35,76816.67,92.7,-0.30219,0.00022,16.42584]
[1779663925073,34.35,76813.41,92.7,-0.30289,0.00022,16.44227]
[1779663928787,34.35,76809.42,92.7,-0.30375,0.00022,16.46232]
[1779663929091,34.35,76809.42,92.7,-0.30375,0.00022,16.46232]
[1779663929203,34.35,76809.42,92.7,-0.30375,0.00022,16.46231]
[1779663935455,34.35,76809.92,92.7,-0.3036,0.00022,16.45449]
[1779663940590,34.35,76814.14,92.7,-0.30268,0.00022,16.4332]
[1779663946607,34.35,76812.63,92.7,-0.30301,0.00022,16.4408]
[1779663951777,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663952157,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663952204,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663952256,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663952317,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663952340,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663953410,34.35,76812.73,92.7,-0.30299,0.00022,16.4403]
[1779663953313,34.35,76795.84,92.7,-0.30664,0.00022,16.52463]
[1779663954335,34.35,76784.37,92.7,-0.30914,0.00022,16.58109]
[1779663958451,34.35,76784.52,92.7,-0.3091,0.00022,16.58016]
[1779663962243,34.35,76789.06,92.7,-0.3081,0.00022,16.55773]
[1779663965099,34.35,76789.2,92.7,-0.30807,0.00022,16.557]
[1779663965262,34.35,76789.2,92.7,-0.30807,0.00022,16.557]
[1779663965624,34.35,76789.23,92.7,-0.30806,0.00022,16.55683]
[1779663966052,34.35,76789.23,92.7,-0.30806,0.00022,16.55683]
[1779663966280,34.35,76780.06,92.7,-0.31006,0.00022,16.60172]
[1779663967395,34.35,76780.06,92.7,-0.31006,0.00022,16.60172]
[1779663968138,34.35,76775.06,92.7,-0.31116,0.00022,16.62609]
[1779663968144,34.35,76775.06,92.7,-0.31116,0.00022,16.62609]
[1779663968197,34.35,76776.28,92.7,-0.31089,0.00022,16.62019]
[1779663970213,34.35,76775.92,92.7,-0.31097,0.00022,16.62197]
[1779663973278,34.35,76778.2,92.7,-0.31048,0.00022,16.61098]
[1779663973323,34.35,76783.49,92.7,-0.30932,0.00022,16.58521]
[1779663974424,34.35,76783.49,92.7,-0.30932,0.00022,16.58521]
[1779663982466,34.35,76783.15,92.7,-0.30941,0.00022,16.58709]
[1779663988477,34.35,76786.92,92.7,-0.30859,0.00022,16.56874]
[1779663993601,34.35,76788.08,92.7,-0.3083,0.00022,16.55787]
[1779663994426,34.35,76796.44,92.7,-0.30648,0.00022,16.51668]
[1779663996141,34.35,76796.3,92.7,-0.30651,0.00022,16.51737]
[1779663996262,34.35,76796.3,92.7,-0.30651,0.00022,16.51737]
[1779663996301,34.35,76796.26,92.7,-0.30652,0.00022,16.51762]
[1779663998181,34.35,76799.22,92.7,-0.30588,0.00022,16.50293]
[1779663998211,34.35,76799.22,92.7,-0.30588,0.00022,16.50293]
[1779663998379,34.35,76800.28,92.7,-0.30565,0.00022,16.49761]
[1779663998731,34.35,76800.28,92.7,-0.30565,0.00022,16.49761]
[1779663998990,34.35,76800.28,92.7,-0.30565,0.00022,16.49761]
[1779663999173,34.35,76800.28,92.7,-0.30565,0.00022,16.49761]
[1779664000363,34.35,76811.05,92.7,-0.30331,0.00022,16.44362]
[1779664001321,34.35,76819.21,92.7,-0.30155,0.00022,16.40243]
[1779664008037,34.35,76821.02,92.7,-0.30116,0.00022,16.39332]
[1779664009515,34.35,76821.02,92.7,-0.30116,0.00022,16.39334]
[1779664011524,34.35,76821.0,92.7,-0.30116,0.00022,16.39348]
[1779664011816,34.35,76821.0,92.7,-0.30116,0.00022,16.39348]
[1779664012307,34.35,76821.0,92.7,-0.30116,0.00022,16.39348]
[1779664012401,34.35,76821.03,92.7,-0.30116,0.00022,16.39336]
[1779664013586,34.35,76823.85,92.7,-0.30055,0.00022,16.3791]
[1779664014080,34.35,76823.91,92.7,-0.30054,0.00022,16.37886]
[1779664018108,34.35,76831.7,92.7,-0.29887,0.00021,16.33922]
[1779664022135,34.35,76825.4,92.7,-0.30024,0.00022,16.37157]
[1779664028177,34.36,76824.81,92.7,-0.30037,0.00022,16.37471]
[1779664029410,34.36,76824.81,92.7,-0.30037,0.00022,16.37471]
[1779664029469,34.36,76824.81,92.7,-0.30037,0.00022,16.37473]
[1779664030468,34.36,76816.51,92.7,-0.30216,0.00022,16.41684]
[1779664031383,34.36,76816.51,92.7,-0.30216,0.00022,16.41684]
[1779664032123,34.36,76815.63,92.7,-0.30235,0.00022,16.4213]
[1779664032396,34.36,76815.68,92.7,-0.30234,0.00022,16.42105]
[1779664038021,34.36,76820.55,92.7,-0.30128,0.00022,16.39632]
[1779664040923,34.35,76814.89,92.7,-0.3025,0.00022,16.42484]
[1779664045949,34.35,76813.31,92.7,-0.30283,0.00022,16.43259]
[1779664046007,34.35,76813.31,92.7,-0.30283,0.00022,16.43259]
[1779664046065,34.35,76813.31,92.7,-0.30283,0.00022,16.43259]
[1779664046137,34.35,76813.31,92.7,-0.30283,0.00022,16.43259]
[1779664046373,34.35,76813.31,92.7,-0.30283,0.00022,16.43259]
[1779664046490,34.35,76825.26,92.7,-0.30025,0.00022,16.37195]
[1779664047314,34.35,76835.22,92.7,-0.29811,0.00021,16.32103]
[1779664049381,34.35,76834.94,92.7,-0.29817,0.00021,16.32241]
[1779664049401,34.35,76834.94,92.7,-0.29817,0.00021,16.32241]
[1779664050338,34.35,76826.8,92.7,-0.29992,0.00022,16.36404]
[1779664051379,34.35,76826.8,92.7,-0.29992,0.00022,16.36404]
[1779664053837,34.35,76833.46,92.7,-0.29844,0.00021,16.32466]
[1779664054660,34.35,76834.13,92.7,-0.29829,0.00021,16.32119]
[1779664056472,34.35,76833.35,92.7,-0.29846,0.00021,16.32518]
[1779664056787,34.35,76829.68,92.7,-0.29925,0.00021,16.34395]
[1779664058594,34.35,76825.96,92.7,-0.30005,0.00022,16.3629]
[1779664060251,34.35,76823.26,92.7,-0.30063,0.00022,16.37658]
[1779664060408,34.35,76823.25,92.7,-0.30063,0.00022,16.37659]
[1779664065444,34.35,76820.48,92.7,-0.30122,0.00022,16.39063]
[1779664066251,34.35,76820.48,92.7,-0.30122,0.00022,16.39063]
[1779664066464,34.35,76820.48,92.7,-0.30122,0.00022,16.39063]
[1779664067456,34.35,76809.7,92.7,-0.30355,0.00022,16.44499]
[1779664068102,34.35,76809.7,92.7,-0.30355,0.00022,16.44499]
[1779664069391,34.35,76810.12,92.7,-0.30346,0.00022,16.44286]
[1779664070740,34.35,76809.84,92.7,-0.30351,0.00022,16.4441]
[1779664076520,34.34,76810.06,92.7,-0.30345,0.00022,16.44268]
[1779664081051,34.34,76810.18,92.7,-0.30342,0.00022,16.44186]
[1779664081555,34.34,76804.27,92.7,-0.3047,0.00022,16.47146]
[1779664081616,34.34,76804.27,92.7,-0.3047,0.00022,16.47146]
[1779664082509,34.34,76804.27,92.7,-0.3047,0.00022,16.47146]
[1779664084337,34.34,76802.45,92.7,-0.30509,0.00022,16.48051]
[1779664084484,34.34,76795.99,92.7,-0.30649,0.00022,16.51258]
[1779664085646,34.34,76793.93,92.7,-0.30693,0.00022,16.52271]
[1779664086233,34.34,76793.93,92.7,-0.30693,0.00022,16.52271]
[1779664086419,34.34,76791.61,92.7,-0.30744,0.00022,16.5341]
[1779664088330,34.34,76789.0,92.7,-0.308,0.00022,16.54693]
[1779664088456,34.34,76789.0,92.7,-0.308,0.00022,16.54693]
[1779664088521,34.34,76788.86,92.7,-0.30803,0.00022,16.54755]
[1779664090275,34.34,76789.38,92.7,-0.30792,0.00022,16.54499]
[1779664091809,34.34,76797.04,92.7,-0.30624,0.00022,16.50688]
[1779664098242,34.34,76796.68,92.7,-0.30631,0.00022,16.50846]
[1779664102199,34.33,76797.71,92.7,-0.30608,0.00022,16.50309]
[1779664104234,34.33,76798.2,92.7,-0.30597,0.00022,16.50057]
[1779664104525,34.33,76798.2,92.7,-0.30597,0.00022,16.50057]
[1779664104560,34.33,76798.31,92.7,-0.30594,0.00022,16.49994]
[1779664104980,34.33,76798.31,92.7,-0.30594,0.00022,16.49994]
[1779664104994,34.33,76798.31,92.7,-0.30594,0.00022,16.49994]
[1779664105056,34.33,76798.31,92.7,-0.30594,0.00022,16.49994]
[1779664106283,34.33,76802.52,92.7,-0.30502,0.00022,16.47896]
[1779664106325,34.33,76824.58,92.7,-0.30026,0.00022,16.36776]
[1779664107560,34.33,76824.58,92.7,-0.30026,0.00022,16.36776]
[1779664107629,34.33,76823.79,92.7,-0.30043,0.00022,16.37191]
[1779664107759,34.33,76823.79,92.7,-0.30043,0.00022,16.37191]
[1779664107763,34.33,76823.79,92.7,-0.30043,0.00022,16.37191]
[1779664109528,34.33,76821.7,92.7,-0.30088,0.00022,16.38254]
[1779664110182,34.33,76817.97,92.7,-0.30169,0.00022,16.40145]
[1779664110717,34.33,76815.62,92.7,-0.30219,0.00022,16.41331]
[1779664110791,34.33,76815.62,92.7,-0.30219,0.00022,16.41331]
[1779664110795,34.33,76815.62,92.7,-0.30219,0.00022,16.41331]
[1779664111275,34.33,76823.68,92.7,-0.30041,0.00022,16.36719]
[1779664112215,34.33,76832.01,92.7,-0.29862,0.00021,16.32458]
[1779664112841,34.33,76832.01,92.7,-0.29862,0.00021,16.32458]
[1779664113600,34.33,76832.01,92.7,-0.29862,0.00021,16.32458]
[1779664114311,34.33,76832.15,92.7,-0.29858,0.00021,16.32385]
[1779664118416,34.33,76833.08,92.7,-0.29838,0.00021,16.31903]
[1779664124428,34.33,76833.7,92.7,-0.29825,0.00021,16.3158]
[1779664124448,34.33,76833.7,92.7,-0.29825,0.00021,16.3158]
[1779664125979,34.33,76833.87,92.7,-0.29821,0.00021,16.31489]
[1779664126063,34.33,76833.87,92.7,-0.29821,0.00021,16.31489]
[1779664126200,34.33,76833.87,92.7,-0.29821,0.00021,16.31489]
[1779664126902,34.33,76833.9,92.7,-0.2982,0.00021,16.31472]
[1779664127480,34.33,76837.3,92.7,-0.29747,0.00021,16.29724]
[1779664128989,34.33,76836.38,92.7,-0.29767,0.00021,16.30199]
[1779664134933,34.33,76834.98,92.7,-0.29797,0.00021,16.30923]
[1779664138571,34.33,76834.98,92.7,-0.29797,0.00021,16.30923]
[1779664139434,34.33,76833.32,92.7,-0.29833,0.00021,16.31778]
[1779664140520,34.33,76822.64,92.7,-0.30063,0.00022,16.37233]
[1779664140707,34.33,76822.64,92.7,-0.30063,0.00022,16.37233]
[1779664140711,34.33,76822.64,92.7,-0.30063,0.00022,16.37233]
[1779664144362,34.33,76821.33,92.7,-0.3009,0.00022,16.37883]
[1779664145016,34.33,76821.33,92.7,-0.3009,0.00022,16.37877]
[1779664145265,34.33,76821.33,92.7,-0.3009,0.00022,16.37877]
[1779664145296,34.33,76821.37,92.7,-0.30089,0.00022,16.37852]
[1779664146206,34.33,76814.19,92.7,-0.30244,0.00022,16.41488]
[1779664150728,34.33,76813.81,92.7,-0.30252,0.00022,16.4167]
[1779664157482,34.33,76814.24,92.7,-0.30242,0.00022,16.41441]
[1779664159091,34.33,76818.3,92.7,-0.30154,0.00022,16.3938]
[1779664164170,34.33,76822.67,92.7,-0.3006,0.00022,16.3716]
[1779664166532,34.33,76823.53,92.7,-0.30041,0.00022,16.36726]
[1779664166551,34.33,76823.53,92.7,-0.30041,0.00022,16.36726]
[1779664166624,34.33,76823.53,92.7,-0.30041,0.00022,16.36726]
[1779664166635,34.33,76822.86,92.7,-0.30056,0.00022,16.3707]
[1779664167634,34.33,76835.3,92.7,-0.29788,0.00021,16.30708]
[1779664170576,34.33,76837.39,92.7,-0.29744,0.00021,16.29634]
[1779664175943,34.33,76839.54,92.7,-0.29694,0.00021,16.28014]
[1779664176801,34.33,76839.33,92.7,-0.29698,0.00021,16.28125]
[1779664178430,34.33,76838.89,92.7,-0.29708,0.00021,16.28354]
[1779664178531,34.33,76839.41,92.7,-0.29697,0.00021,16.28087]
[1779664183795,34.33,76839.99,92.7,-0.29684,0.00021,16.27788]
[1779664188989,34.33,76843.43,92.7,-0.29611,0.00021,16.26009]
[1779664191500,34.33,76837.96,92.7,-0.29728,0.00021,16.28837]
[1779664194391,34.33,76845.88,92.7,-0.29558,0.00021,16.24737]
[1779664197132,34.33,76846.54,92.7,-0.29544,0.00021,16.244]
[1779664202447,34.33,76846.13,92.7,-0.29554,0.00021,16.24633]
[1779664205589,34.33,76852.41,92.7,-0.2942,0.00021,16.21372]
[1779664210337,34.33,76851.7,92.7,-0.29436,0.00021,16.21765]
[1779664211721,34.33,76847.88,92.7,-0.29518,0.00021,16.23766]
[1779664217294,34.34,76850.27,92.7,-0.29468,0.00021,16.22543]
[1779664219083,34.34,76856.56,92.7,-0.29334,0.00021,16.19267]
[1779664225380,34.34,76857.01,92.7,-0.29326,0.00021,16.19076]
[1779664228151,34.34,76860.07,92.7,-0.29262,0.00021,16.17495]
[1779664228165,34.34,76860.07,92.7,-0.29262,0.00021,16.17495]
[1779664228201,34.34,76860.07,92.7,-0.29262,0.00021,16.17495]
[1779664228636,34.34,76863.05,92.7,-0.29199,0.00021,16.15937]
[1779664229948,34.34,76867.1,92.7,-0.29113,0.00021,16.138]
[1779664230649,34.34,76868.02,92.7,-0.29094,0.00021,16.13312]
[1779664235721,34.34,76868.69,92.7,-0.29074,0.00021,16.12419]
[1779664239281,34.34,76873.02,92.7,-0.28982,0.00021,16.10115]
[1779664239475,34.34,76873.02,92.7,-0.28982,0.00021,16.10115]
[1779664241410,34.34,76870.32,92.7,-0.29039,0.00021,16.11545]
[1779664245460,34.34,76862.91,92.7,-0.29196,0.00021,16.15445]
[1779664246429,34.34,76863.45,92.7,-0.29184,0.00021,16.15154]
[1779664246530,34.34,76863.49,92.7,-0.29183,0.00021,16.15127]
[1779664250037,34.34,76863.31,92.7,-0.29187,0.00021,16.15221]
[1779664250548,34.34,76863.31,92.7,-0.29187,0.00021,16.15221]
[1779664250569,34.34,76861.85,92.7,-0.29218,0.00021,16.15989]
[1779664255828,34.34,76862.48,92.7,-0.29203,0.00021,16.15621]
[1779664259984,34.33,76869.4,92.7,-0.29055,0.00021,16.11941]
[1779664263248,34.33,76874.11,92.7,-0.28955,0.00021,16.09435]
[1779664264785,34.33,76879.94,92.7,-0.28832,0.00021,16.06327]
[1779664267930,34.33,76882.44,92.7,-0.28779,0.00021,16.04995]
[1779664267975,34.33,76882.51,92.7,-0.28778,0.00021,16.04957]
[1779664270934,34.33,76871.18,92.7,-0.29018,0.00021,16.10993]
[1779664273147,34.33,76872.03,92.7,-0.28999,0.00021,16.10532]
[1779664275188,34.33,76872.86,92.7,-0.28981,0.00021,16.10082]
[1779664279269,34.33,76872.19,92.7,-0.28994,0.00021,16.10414]
[1779664285443,34.33,76872.51,92.7,-0.28986,0.00021,16.10191]
[1779664287145,34.33,76874.36,92.7,-0.28946,0.00021,16.09189]
[1779664292870,34.32,76875.97,92.7,-0.28905,0.00021,16.07754]
[1779664294390,34.32,76875.14,92.7,-0.28922,0.00021,16.08188]
[1779664294537,34.32,76875.14,92.7,-0.28922,0.00021,16.08188]
[1779664294784,34.32,76873.0,92.7,-0.28967,0.00021,16.09319]
[1779664294805,34.32,76873.0,92.7,-0.28967,0.00021,16.09319]
[1779664294990,34.32,76873.0,92.7,-0.28967,0.00021,16.09319]
[1779664295337,34.32,76873.0,92.7,-0.28967,0.00021,16.09319]
[1779664295597,34.32,76856.55,92.7,-0.29317,0.00021,16.18005]
[1779664296722,34.32,76856.55,92.7,-0.29317,0.00021,16.18005]
[1779664296872,34.32,76852.2,92.7,-0.2941,0.00021,16.20277]
[1779664296888,34.32,76852.2,92.7,-0.2941,0.00021,16.20277]
[1779664296890,34.32,76852.2,92.7,-0.2941,0.00021,16.20277]
[1779664297701,34.32,76852.2,92.7,-0.2941,0.00021,16.20277]
[1779664297820,34.32,76851.93,92.7,-0.29415,0.00021,16.20411]
[1779664298123,34.32,76851.9,92.7,-0.29416,0.00021,16.2042]
[1779664304165,34.32,76851.96,92.7,-0.29412,0.00021,16.2034]
[1779664307003,34.32,76852.0,92.7,-0.29411,0.00021,16.20311]
[1779664307074,34.32,76852.0,92.7,-0.29411,0.00021,16.20311]
[1779664307235,34.32,76852.0,92.7,-0.29411,0.00021,16.20311]
[1779664307668,34.32,76852.0,92.7,-0.29411,0.00021,16.20311]
[1779664307725,34.32,76852.0,92.7,-0.29411,0.00021,16.20311]
[1779664307730,34.32,76852.0,92.7,-0.29411,0.00021,16.20311]
[1779664307769,34.31,76844.23,92.7,-0.29576,0.00021,16.24335]
[1779664307880,34.31,76844.23,92.7,-0.29576,0.00021,16.24335]
[1779664307987,34.31,76844.23,92.7,-0.29576,0.00021,16.24335]
[1779664308432,34.31,76844.23,92.7,-0.29576,0.00021,16.24335]
[1779664308434,34.31,76844.23,92.7,-0.29576,0.00021,16.24335]
[1779664308442,34.31,76835.74,92.7,-0.29758,0.00021,16.28725]
[1779664309076,34.31,76835.74,92.7,-0.29758,0.00021,16.28725]
[1779664309259,34.31,76835.74,92.7,-0.29758,0.00021,16.28725]
[1779664309551,34.31,76835.74,92.7,-0.29758,0.00021,16.28725]
[1779664309676,34.31,76838.22,92.7,-0.29705,0.00021,16.27441]
[1779664310009,34.31,76838.22,92.7,-0.29705,0.00021,16.27441]
[1779664317146,34.31,76838.91,92.7,-0.29689,0.00021,16.27056]
[1779664322215,34.31,76838.64,92.7,-0.29694,0.00021,16.27171]
[1779664322797,34.31,76838.64,92.7,-0.29694,0.00021,16.27171]
[1779664322806,34.31,76838.64,92.7,-0.29694,0.00021,16.27171]
[1779664322814,34.31,76838.64,92.7,-0.29694,0.00021,16.27171]
[1779664323306,34.31,76829.0,92.7,-0.29901,0.00022,16.32123]
[1779664326033,34.31,76827.18,92.7,-0.2994,0.00022,16.33048]
[1779664326062,34.31,76827.18,92.7,-0.2994,0.00022,16.33048]
[1779664327026,34.31,76830.43,92.7,-0.2987,0.00022,16.3138]
[1779664327334,34.31,76839.31,92.7,-0.29679,0.00021,16.268]
[1779664332369,34.31,76843.2,92.7,-0.29595,0.00021,16.24782]
[1779664337405,34.31,76842.44,92.7,-0.29611,0.00021,16.25178]
[1779664343446,34.31,76843.66,92.7,-0.29586,0.00021,16.24553]
[1779664346440,34.31,76843.84,92.7,-0.29582,0.00021,16.24464]
[1779664351552,34.31,76844.43,92.7,-0.2957,0.00021,16.24167]
[1779664356778,34.31,76847.61,92.7,-0.29498,0.00021,16.22001]
[1779664362260,34.31,76845.27,92.7,-0.29549,0.00021,16.2325]
[1779664362580,34.31,76839.45,92.7,-0.29674,0.00021,16.26271]
[1779664367614,34.31,76846.43,92.7,-0.29524,0.00021,16.22655]
[1779664368622,34.31,76840.96,92.7,-0.29642,0.00021,16.25498]
[1779664373659,34.31,76840.14,92.7,-0.2966,0.00021,16.25932]
[1779664378694,34.32,76839.9,92.7,-0.29665,0.00021,16.26067]
[1779664378989,34.32,76839.9,92.7,-0.29665,0.00021,16.26067]
[1779664384735,34.32,76844.68,92.7,-0.29563,0.00021,16.23599]
[1779664389770,34.32,76847.09,92.7,-0.29513,0.00021,16.22369]
[1779664394806,34.32,76847.92,92.7,-0.29496,0.00021,16.21965]
[1779664399841,34.32,76847.87,92.7,-0.29498,0.00021,16.22025]
[1779664404876,34.32,76846.16,92.7,-0.29536,0.00021,16.2294]
[1779664406542,34.32,76845.99,92.7,-0.2954,0.00021,16.23033]
[1779664411783,34.33,76846.34,92.7,-0.29533,0.00021,16.22867]
[1779664412775,34.33,76846.33,92.7,-0.29529,0.00021,16.2235]
[1779664412815,34.33,76850.21,92.7,-0.29446,0.00021,16.20333]
[1779664412964,34.33,76850.21,92.7,-0.29446,0.00021,16.20333]
[1779664413882,34.33,76858.09,92.7,-0.29278,0.00021,16.16212]
[1779664413941,34.33,76866.28,92.7,-0.29104,0.00021,16.11896]
[1779664417569,34.33,76870.48,92.7,-0.29015,0.00021,16.09689]
[1779664417700,34.33,76870.48,92.7,-0.29015,0.00021,16.09689]
[1779664417765,34.33,76870.48,92.7,-0.29015,0.00021,16.09689]
[1779664423085,34.33,76870.68,92.7,-0.29012,0.00021,16.09617]
[1779664429051,34.33,76867.98,92.7,-0.29071,0.00021,16.11079]
[1779664434086,34.33,76867.57,92.7,-0.2908,0.00021,16.11313]
[1779664436538,34.33,76867.81,92.7,-0.29075,0.00021,16.11188]
[1779664442142,34.34,76866.82,92.7,-0.29097,0.00021,16.11727]
[1779664448057,34.34,76866.69,92.7,-0.291,0.00021,16.118]
[1779664453682,34.34,76866.61,92.7,-0.29101,0.00021,16.11847]
[1779664453712,34.34,76866.61,92.7,-0.29101,0.00021,16.11847]
[1779664454059,34.34,76866.61,92.7,-0.29102,0.00021,16.1185]
[1779664454250,34.34,76866.61,92.7,-0.29102,0.00021,16.1185]
[1779664454768,34.34,76858.83,92.7,-0.29267,0.00021,16.15953]
[1779664455836,34.34,76865.49,92.7,-0.29125,0.00021,16.12442]
[1779664456760,34.34,76865.49,92.7,-0.29125,0.00021,16.12442]
[1779664463294,34.34,76863.03,92.7,-0.29177,0.00021,16.1373]
[1779664468823,34.33,76862.76,92.7,-0.29183,0.00021,16.1386]
[1779664468863,34.33,76862.76,92.7,-0.29183,0.00021,16.1386]
[1779664468945,34.33,76863.43,92.7,-0.29168,0.00021,16.13503]
[1779664470982,34.33,76869.13,92.7,-0.29046,0.00021,16.10475]
[1779664476395,34.33,76870.05,92.7,-0.29021,0.00021,16.09435]
[1779664477393,34.33,76864.22,92.7,-0.29145,0.00021,16.12509]
[1779664481831,34.33,76869.76,92.7,-0.29026,0.00021,16.09553]
[1779664487729,34.33,76871.99,92.7,-0.28978,0.00021,16.08347]
[1779664493505,34.33,76874.94,92.7,-0.28914,0.00021,16.06745]
[1779664499547,34.32,76874.68,92.7,-0.28919,0.00021,16.06856]
[1779664500983,34.32,76874.68,92.7,-0.28919,0.00021,16.06856]
[1779664501562,34.32,76889.78,92.7,-0.28599,0.00021,15.98756]
[1779664506169,34.32,76889.79,92.7,-0.28599,0.00021,15.98742]
[1779664506594,34.32,76889.79,92.7,-0.28599,0.00021,15.98742]
[1779664506714,34.32,76889.79,92.7,-0.28599,0.00021,15.98742]
[1779664506954,34.32,76889.79,92.7,-0.28599,0.00021,15.98742]
[1779664506983,34.32,76898.14,92.7,-0.28423,0.00021,15.94217]
[1779664507437,34.32,76898.14,92.7,-0.28423,0.00021,15.94217]
[1779664508009,34.32,76898.14,92.7,-0.28423,0.00021,15.94217]
[1779664508048,34.32,76905.77,92.7,-0.28263,0.00021,15.90064]
[1779664508216,34.32,76905.77,92.7,-0.28263,0.00021,15.90064]
[1779664508357,34.32,76905.77,92.7,-0.28263,0.00021,15.90064]
[1779664508949,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509055,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509073,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509197,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509430,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509439,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509657,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509772,34.32,76912.32,92.7,-0.28125,0.00021,15.86471]
[1779664509906,34.32,76922.48,92.7,-0.27913,0.00021,15.80876]
[1779664510384,34.32,76922.48,92.7,-0.27913,0.00021,15.80876]
[1779664510819,34.32,76922.48,92.7,-0.27913,0.00021,15.80876]
[1779664511002,34.32,76919.35,92.7,-0.27978,0.00021,15.82584]
[1779664511974,34.32,76927.06,92.7,-0.27817,0.00021,15.7832]
[1779664513000,34.32,76927.06,92.7,-0.27817,0.00021,15.7832]
[1779664513021,34.32,76927.06,92.7,-0.27817,0.00021,15.7832]
[1779664514110,34.32,76927.41,92.7,-0.2781,0.00021,15.78112]
[1779664515815,34.32,76924.26,92.7,-0.27875,0.00021,15.79852]
[1779664520185,34.32,76926.77,92.7,-0.27821,0.00021,15.78426]
[1779664520694,34.32,76923.96,92.7,-0.2788,0.00021,15.79977]
[1779664521118,34.32,76923.96,92.7,-0.2788,0.00021,15.79977]
[1779664521846,34.32,76925.93,92.7,-0.27838,0.00021,15.7888]
[1779664522199,34.32,76925.93,92.7,-0.27838,0.00021,15.7888]
[1779664522709,34.31,76929.2,92.7,-0.2777,0.00021,15.77059]
[1779664523852,34.31,76929.2,92.7,-0.2777,0.00021,15.77059]
[1779664529141,34.31,76925.46,92.7,-0.27846,0.00021,15.79093]
[1779664534743,34.31,76927.39,92.7,-0.278,0.00021,15.77439]
[1779664539828,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540366,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540400,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540405,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540440,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540468,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540656,34.31,76923.67,92.7,-0.27875,0.00021,15.79453]
[1779664540898,34.31,76921.16,92.7,-0.27927,0.00021,15.80833]
[1779664541468,34.31,76921.16,92.7,-0.27927,0.00021,15.80833]
[1779664541841,34.3,76921.78,92.7,-0.27914,0.00021,15.80487]
[1779664543405,34.31,76921.08,92.7,-0.27929,0.00021,15.8088]
[1779664545292,34.31,76920.64,92.7,-0.27938,0.00021,15.81125]
[1779664545876,34.31,76921.28,92.7,-0.27925,0.00021,15.80774]
[1779664548368,34.3,76920.94,92.7,-0.27932,0.00021,15.80952]
[1779664548896,34.3,76921.07,92.7,-0.27929,0.00021,15.80875]
[1779664553932,34.31,76920.82,92.7,-0.27935,0.00021,15.81022]
[1779664554328,34.31,76920.82,92.7,-0.27935,0.00021,15.81022]
[1779664554357,34.31,76920.82,92.7,-0.27935,0.00021,15.81022]
[1779664554362,34.31,76920.82,92.7,-0.27935,0.00021,15.81022]
[1779664554949,34.31,76920.82,92.7,-0.27935,0.00021,15.81022]
[1779664554991,34.31,76920.82,92.7,-0.27935,0.00021,15.81022]
[1779664555066,34.31,76911.9,92.7,-0.28121,0.00021,15.85937]
[1779664556072,34.31,76899.9,92.7,-0.28373,0.00021,15.92506]
[1779664560032,34.31,76897.5,92.7,-0.28423,0.00021,15.93804]
[1779664560422,34.31,76897.5,92.7,-0.28423,0.00021,15.93804]
[1779664560424,34.31,76897.5,92.7,-0.28423,0.00021,15.93804]
[1779664560475,34.31,76897.5,92.7,-0.28423,0.00021,15.93804]
[1779664561391,34.31,76897.01,92.7,-0.28433,0.00021,15.94061]
[1779664561488,34.31,76897.01,92.7,-0.28433,0.00021,15.94061]
[1779664561678,34.31,76897.01,92.7,-0.28433,0.00021,15.94061]
[1779664561991,34.31,76897.01,92.7,-0.28433,0.00021,15.94061]
[1779664562033,34.3,76885.52,92.7,-0.28675,0.00021,16.00265]
[1779664563003,34.3,76878.37,92.7,-0.28826,0.00021,16.04102]
[1779664563613,34.3,76878.37,92.7,-0.28826,0.00021,16.04102]
[1779664566545,34.3,76877.62,92.7,-0.28842,0.00021,16.04503]
[1779664566604,34.3,76877.62,92.7,-0.28842,0.00021,16.04503]
[1779664568616,34.3,76877.27,92.7,-0.28849,0.00021,16.04688]
[1779664568618,34.3,76877.27,92.7,-0.28849,0.00021,16.04688]
[1779664569121,34.3,76876.7,92.7,-0.28861,0.00021,16.04991]
[1779664570048,34.3,76877.28,92.7,-0.28849,0.00021,16.04678]
[1779664571043,34.3,76877.28,92.7,-0.28849,0.00021,16.04678]
[1779664576126,34.3,76876.81,92.7,-0.28858,0.00021,16.04911]
[1779664579638,34.3,76877.04,92.7,-0.28853,0.00021,16.04783]
[1779664579926,34.3,76877.04,92.7,-0.28853,0.00021,16.04783]
[1779664582805,34.3,76868.51,92.7,-0.29034,0.00021,16.09313]
[1779664582959,34.3,76868.51,92.7,-0.29034,0.00021,16.09313]
[1779664583450,34.3,76868.51,92.7,-0.29034,0.00021,16.09306]
[1779664583505,34.3,76868.51,92.7,-0.29034,0.00021,16.09306]
[1779664583586,34.3,76868.51,92.7,-0.29034,0.00021,16.09306]
[1779664583820,34.3,76863.93,92.7,-0.29131,0.00021,16.11726]
[1779664584210,34.3,76863.93,92.7,-0.29131,0.00021,16.11726]
[1779664585100,34.3,76857.11,92.7,-0.29276,0.00021,16.1531]
[1779664589989,34.3,76856.62,92.7,-0.29286,0.00021,16.15554]
[1779664590070,34.3,76856.62,92.7,-0.29286,0.00021,16.15554]
[1779664590843,34.3,76856.68,92.7,-0.29284,0.00021,16.15513]
[1779664590860,34.3,76856.68,92.7,-0.29284,0.00021,16.15513]
[1779664591065,34.3,76853.76,92.7,-0.29342,0.00021,16.16517]
[1779664591182,34.3,76853.76,92.7,-0.29342,0.00021,16.16517]
[1779664591858,34.3,76837.16,92.7,-0.29697,0.00021,16.25158]
[1779664592716,34.3,76837.16,92.7,-0.29697,0.00021,16.25158]
[1779664592814,34.3,76837.16,92.7,-0.29697,0.00021,16.25158]
[1779664592840,34.3,76837.16,92.7,-0.29697,0.00021,16.25158]
[1779664593042,34.3,76831.0,92.7,-0.2983,0.00022,16.28325]
[1779664593650,34.3,76831.0,92.7,-0.2983,0.00022,16.28325]
[1779664593731,34.3,76839.42,92.7,-0.29648,0.00021,16.23966]
[1779664594371,34.3,76839.42,92.7,-0.29648,0.00021,16.23966]
[1779664594882,34.3,76839.42,92.7,-0.29648,0.00021,16.23966]
[1779664598847,34.29,76846.78,92.7,-0.29488,0.00021,16.20093]
[1779664604290,34.29,76843.65,92.7,-0.29554,0.00021,16.21681]
[1779664607785,34.29,76843.81,92.7,-0.29549,0.00021,16.21582]
[1779664615191,34.29,76847.99,92.7,-0.29459,0.00021,16.19377]
[1779664620402,34.28,76843.84,92.7,-0.29545,0.00021,16.21479]
[1779664624811,34.28,76844.35,92.7,-0.29534,0.00021,16.21194]
[1779664625311,34.28,76842.72,92.7,-0.29568,0.00021,16.22037]
[1779664625849,34.28,76842.72,92.7,-0.29568,0.00021,16.22037]
[1779664627998,34.28,76843.64,92.7,-0.29548,0.00021,16.21544]
[1779664628848,34.28,76849.95,92.7,-0.29412,0.00021,16.18238]
[1779664630137,34.28,76859.14,92.7,-0.29216,0.00021,16.13408]
[1779664630731,34.28,76859.14,92.7,-0.29216,0.00021,16.13408]
[1779664630733,34.28,76859.14,92.7,-0.29216,0.00021,16.13408]
[1779664630930,34.28,76859.14,92.7,-0.29216,0.00021,16.13408]
[1779664631008,34.28,76859.82,92.7,-0.29201,0.00021,16.1305]
[1779664636532,34.28,76861.85,92.7,-0.29158,0.00021,16.1197]
[1779664642224,34.28,76862.01,92.7,-0.29154,0.00021,16.11872]
[1779664647614,34.28,76861.32,92.7,-0.29168,0.00021,16.12224]
[1779664648850,34.27,76861.32,92.7,-0.29168,0.00021,16.12222]
[1779664648996,34.27,76861.32,92.7,-0.29168,0.00021,16.12222]
[1779664649065,34.27,76861.44,92.7,-0.29165,0.00021,16.12155]
[1779664649430,34.27,76861.44,92.7,-0.29165,0.00021,16.12155]
[1779664649812,34.27,76834.66,92.7,-0.29739,0.00022,16.26141]
[1779664651152,34.27,76829.81,92.7,-0.29837,0.00022,16.28082]
[1779664651811,34.27,76829.81,92.7,-0.29837,0.00022,16.28082]
[1779664653784,34.27,76830.8,92.7,-0.29815,0.00022,16.27556]
[1779664658932,34.26,76830.66,92.7,-0.29815,0.00022,16.27547]
[1779664659084,34.26,76830.66,92.7,-0.29815,0.00022,16.27547]
[1779664659935,34.26,76830.66,92.7,-0.29814,0.00022,16.27515]
[1779664660279,34.26,76830.66,92.7,-0.29814,0.00022,16.27515]
[1779664661774,34.26,76835.15,92.7,-0.29717,0.00022,16.25182]
[1779664662309,34.26,76834.74,92.7,-0.29725,0.00022,16.2538]
[1779664663143,34.26,76834.64,92.7,-0.29726,0.00022,16.2541]
[1779664663801,34.26,76834.64,92.7,-0.29726,0.00022,16.2541]
[1779664668826,34.26,76830.78,92.7,-0.29809,0.00022,16.274]
[1779664668989,34.26,76830.78,92.7,-0.29809,0.00022,16.274]
[1779664671212,34.26,76826.45,92.7,-0.29903,0.00022,16.29624]
[1779664671525,34.26,76826.1,92.7,-0.2991,0.00022,16.29797]
[1779664671538,34.26,76826.1,92.7,-0.2991,0.00022,16.29797]
[1779664671641,34.26,76826.1,92.7,-0.2991,0.00022,16.29797]
[1779664671855,34.26,76826.1,92.7,-0.2991,0.00022,16.29797]
[1779664672146,34.26,76826.1,92.7,-0.2991,0.00022,16.29797]
[1779664671904,34.26,76813.95,92.7,-0.30173,0.00022,16.35995]
[1779664672975,34.26,76810.45,92.7,-0.30248,0.00022,16.3776]
[1779664675877,34.26,76811.05,92.7,-0.30235,0.00022,16.37444]
[1779664677387,34.25,76811.13,92.7,-0.30232,0.00022,16.37386]
[1779664682482,34.25,76809.63,92.7,-0.30264,0.00022,16.38121]
[1779664684296,34.25,76802.89,92.7,-0.3041,0.00022,16.41502]
[1779664690062,34.25,76805.52,92.7,-0.30351,0.00022,16.40135]
[1779664695248,34.24,76808.68,92.7,-0.3028,0.00022,16.38498]
[1779664696096,34.24,76808.68,92.7,-0.3028,0.00022,16.38498]
[1779664696198,34.24,76812.74,92.7,-0.30192,0.00022,16.3643]
[1779664698447,34.24,76813.78,92.7,-0.30169,0.00022,16.35902]
[1779664698966,34.24,76814.04,92.7,-0.30163,0.00022,16.35771]
[1779664700878,34.24,76813.74,92.7,-0.3017,0.00022,16.35918]
[1779664700966,34.24,76813.74,92.7,-0.3017,0.00022,16.35918]
[1779664701355,34.24,76814.4,92.7,-0.30155,0.00022,16.35578]
[1779664702267,34.24,76814.43,92.7,-0.30154,0.00022,16.35556]
[1779664703027,34.24,76814.43,92.7,-0.30154,0.00022,16.35556]
[1779664703126,34.24,76814.94,92.7,-0.30143,0.00022,16.35291]
[1779664708620,34.24,76814.33,92.7,-0.30154,0.00022,16.35551]
[1779664711430,34.24,76814.34,92.7,-0.30154,0.00022,16.35535]
[1779664716522,34.23,76818.71,92.7,-0.30051,0.00022,16.32713]
[1779664720123,34.23,76827.94,92.7,-0.2985,0.00022,16.27947]
[1779664722214,34.23,76836.88,92.7,-0.29657,0.00022,16.2331]
[1779664726542,34.23,76839.14,92.7,-0.29608,0.00022,16.22137]
[1779664730190,34.23,76839.93,92.7,-0.29591,0.00022,16.21728]
[1779664730218,34.23,76839.93,92.7,-0.29591,0.00022,16.21728]
[1779664730193,34.23,76839.9,92.7,-0.29592,0.00022,16.21747]
[1779664732111,34.23,76842.2,92.7,-0.29543,0.00021,16.20548]
[1779664733383,34.23,76847.74,92.7,-0.29423,0.00021,16.17649]
[1779664733930,34.23,76847.74,92.7,-0.29423,0.00021,16.17649]
[1779664733933,34.23,76847.74,92.7,-0.29423,0.00021,16.17649]
[1779664734221,34.23,76848.3,92.7,-0.29411,0.00021,16.17349]
[1779664737248,34.22,76853.98,92.7,-0.29289,0.00021,16.1435]
[1779664742290,34.22,76855.15,92.7,-0.29263,0.00021,16.13713]
[1779664747322,34.22,76854.97,92.7,-0.29266,0.00021,16.13789]
[1779664752661,34.22,76855.51,92.7,-0.29254,0.00021,16.13488]
[1779664756532,34.22,76856.11,92.7,-0.29241,0.00021,16.13156]
[1779664760414,34.22,76848.17,92.7,-0.2941,0.00021,16.1731]
[1779664764989,34.22,76847.8,92.7,-0.29417,0.00021,16.17487]
[1779664770069,34.21,76845.36,92.7,-0.29467,0.00021,16.18714]
[1779664770109,34.21,76845.36,92.7,-0.29467,0.00021,16.18714]
[1779664775521,34.21,76845.04,92.7,-0.29467,0.00021,16.18294]
[1779664777208,34.21,76845.04,92.7,-0.29467,0.00021,16.18294]
[1779664777221,34.21,76845.04,92.7,-0.29467,0.00021,16.18294]
[1779664777294,34.21,76845.04,92.7,-0.29467,0.00021,16.18278]
[1779664779279,34.21,76841.39,92.7,-0.29545,0.00022,16.20181]
[1779664781321,34.21,76840.43,92.7,-0.29566,0.00022,16.20678]
[1779664781563,34.21,76840.34,92.7,-0.29567,0.00022,16.20718]
[1779664787871,34.2,76840.29,92.7,-0.29568,0.00022,16.20728]
[1779664788030,34.2,76840.29,92.7,-0.29568,0.00022,16.20728]
[1779664788505,34.2,76840.05,92.7,-0.29572,0.00022,16.20823]
[1779664788612,34.2,76839.49,92.7,-0.29584,0.00022,16.21115]
[1779664789640,34.2,76839.49,92.7,-0.29584,0.00022,16.21115]
[1779664789724,34.2,76833.44,92.7,-0.29714,0.00022,16.24248]
[1779664791010,34.2,76833.44,92.7,-0.29714,0.00022,16.24248]
[1779664792175,34.2,76833.79,92.7,-0.29706,0.00022,16.24061]
[1779664793157,34.2,76833.62,92.7,-0.29709,0.00022,16.24144]
[1779664793743,34.2,76833.69,92.7,-0.29708,0.00022,16.24102]
[1779664793764,34.2,76833.69,92.7,-0.29708,0.00022,16.24102]
[1779664796645,34.2,76830.51,92.7,-0.29776,0.00022,16.2573]
[1779664797684,34.2,76839.85,92.7,-0.29574,0.00022,16.20871]
[1779664802715,34.2,76840.37,92.7,-0.29562,0.00022,16.20585]
[1779664806719,34.2,76840.25,92.7,-0.29564,0.00022,16.20633]
[1779664807768,34.2,76840.18,92.7,-0.29565,0.00022,16.2067]
[1779664808090,34.2,76840.18,92.7,-0.29565,0.00022,16.2067]
[1779664808333,34.19,76841.07,92.7,-0.29546,0.00022,16.20192]
[1779664813792,34.19,76845.46,92.7,-0.2945,0.00021,16.17857]
[1779664816740,34.19,76845.46,92.7,-0.2945,0.00021,16.1785]
[1779664818416,34.19,76845.5,92.7,-0.29448,0.00021,16.17807]
[1779664818827,34.19,76851.85,92.7,-0.29311,0.00021,16.14464]
[1779664823861,34.19,76856.93,92.7,-0.29202,0.00021,16.11768]
[1779664826091,34.19,76857.0,92.7,-0.292,0.00021,16.11729]
[1779664826138,34.19,76857.0,92.7,-0.292,0.00021,16.11729]
[1779664826282,34.19,76857.0,92.7,-0.292,0.00021,16.11729]
[1779664826234,34.19,76858.45,92.7,-0.29169,0.00021,16.1096]
[1779664827267,34.19,76869.16,92.7,-0.2894,0.00021,16.05254]
[1779664827820,34.19,76869.16,92.7,-0.2894,0.00021,16.05254]
[1779664827875,34.19,76869.16,92.7,-0.2894,0.00021,16.05254]
[1779664827894,34.19,76869.16,92.7,-0.2894,0.00021,16.05254]
[1779664828343,34.19,76869.16,92.7,-0.2894,0.00021,16.05254]
[1779664828735,34.19,76868.71,92.7,-0.2895,0.00021,16.05492]
[1779664828881,34.19,76868.71,92.7,-0.2895,0.00021,16.05492]
[1779664828898,34.19,76862.17,92.7,-0.29089,0.00021,16.08973]
[1779664830919,34.19,76862.92,92.7,-0.29073,0.00021,16.08568]
[1779664831842,34.19,76862.72,92.7,-0.29077,0.00021,16.08669]
[1779664832851,34.19,76862.46,92.7,-0.29078,0.00021,16.08271]
[1779664836688,34.18,76855.35,92.7,-0.29229,0.00021,16.12009]
[1779664837845,34.18,76855.32,92.7,-0.29229,0.00021,16.12015]
[1779664838864,34.18,76855.06,92.7,-0.29234,0.00021,16.12143]
[1779664838949,34.18,76855.06,92.7,-0.29234,0.00021,16.12143]
[1779664838990,34.18,76855.06,92.7,-0.29234,0.00021,16.12143]
[1779664839114,34.18,76855.06,92.7,-0.29234,0.00021,16.12143]
[1779664839129,34.18,76852.95,92.7,-0.29279,0.00021,16.13247]
[1779664843045,34.18,76849.77,92.7,-0.29346,0.00021,16.14906]
[1779664843136,34.18,76849.77,92.7,-0.29346,0.00021,16.14906]
[1779664843146,34.18,76844.26,92.7,-0.29465,0.00022,16.17792]
[1779664844323,34.18,76844.26,92.7,-0.29465,0.00022,16.17792]
[1779664844325,34.18,76844.26,92.7,-0.29465,0.00022,16.17792]
[1779664844786,34.18,76845.09,92.7,-0.29447,0.00021,16.17355]
[1779664845200,34.18,76845.09,92.7,-0.29447,0.00021,16.17355]
[1779664845302,34.18,76846.62,92.7,-0.29414,0.00021,16.16552]
[1779664851054,34.18,76846.26,92.7,-0.2942,0.00021,16.16707]
[1779664852208,34.18,76846.26,92.7,-0.2942,0.00021,16.16707]
[1779664854372,34.18,76841.22,92.7,-0.29528,0.00022,16.19332]
[1779664855503,34.17,76838.34,92.7,-0.29589,0.00022,16.20816]
[1779664855511,34.17,76838.34,92.7,-0.29589,0.00022,16.20816]
[1779664856091,34.17,76831.93,92.7,-0.29727,0.00022,16.24137]
[1779664857791,34.17,76831.86,92.7,-0.29728,0.00022,16.24167]
[1779664858816,34.17,76831.49,92.7,-0.29736,0.00022,16.24351]
[1779664859112,34.17,76822.56,92.7,-0.29929,0.00022,16.28951]
[1779664859787,34.17,76822.56,92.7,-0.29929,0.00022,16.28951]
[1779664860715,34.17,76821.88,92.7,-0.29943,0.00022,16.29289]
[1779664862989,34.17,76822.06,92.7,-0.29938,0.00022,16.29173]
[1779664863140,34.17,76819.06,92.7,-0.30003,0.00022,16.307]
[1779664863794,34.17,76819.06,92.7,-0.30003,0.00022,16.307]
[1779664869184,34.16,76820.0,92.7,-0.29981,0.00022,16.30179]
[1779664869919,34.16,76820.0,92.7,-0.29981,0.00022,16.30179]
[1779664870192,34.16,76814.76,92.7,-0.30095,0.00022,16.32854]
[1779664871361,34.16,76814.76,92.7,-0.30095,0.00022,16.32854]
[1779664871999,34.16,76814.25,92.7,-0.30106,0.00022,16.33111]
[1779664874044,34.16,76814.57,92.7,-0.30099,0.00022,16.32948]
[1779664874220,34.16,76814.91,92.7,-0.30091,0.00022,16.32769]
[1779664874566,34.16,76814.91,92.7,-0.30091,0.00022,16.32769]
[1779664878387,34.16,76817.87,92.7,-0.30026,0.00022,16.31235]
[1779664880505,34.16,76817.69,92.7,-0.30029,0.00022,16.31309]
[1779664883104,34.16,76813.36,92.7,-0.30123,0.00022,16.33509]
[1779664886082,34.16,76817.3,92.7,-0.30036,0.00022,16.31473]
[1779664886304,34.16,76817.82,92.7,-0.30024,0.00022,16.312]
[1779664887343,34.16,76817.82,92.7,-0.30024,0.00022,16.312]
[1779664887401,34.16,76817.62,92.7,-0.30029,0.00022,16.31301]
[1779664894678,34.16,76815.82,92.7,-0.30067,0.00022,16.32208]
[1779664895153,34.16,76815.82,92.7,-0.30067,0.00022,16.32208]
[1779664898528,34.15,76815.68,92.7,-0.30063,0.00022,16.31687]
[1779664903532,34.15,76817.69,92.7,-0.30018,0.00022,16.30626]
[1779664909259,34.15,76813.98,92.7,-0.30098,0.00022,16.32497]
[1779664909387,34.15,76813.98,92.7,-0.30098,0.00022,16.32497]
[1779664909754,34.15,76813.98,92.7,-0.30097,0.00022,16.3249]
[1779664910424,34.15,76813.98,92.7,-0.30097,0.00022,16.3249]
[1779664915319,34.14,76808.58,92.7,-0.30213,0.00022,16.35185]
[1779664920637,34.14,76812.52,92.7,-0.30125,0.00022,16.33135]
[1779664923346,34.14,76816.36,92.7,-0.30041,0.00022,16.31158]
[1779664924613,34.14,76815.5,92.7,-0.30059,0.00022,16.31585]
[1779664932409,34.13,76814.96,92.7,-0.30069,0.00022,16.31825]
[1779664937255,34.13,76815.82,92.7,-0.30049,0.00022,16.31332]
[1779664942699,34.12,76815.85,92.7,-0.30046,0.00022,16.31264]
[1779664945063,34.12,76815.85,92.7,-0.30046,0.00022,16.31264]
[1779664949160,34.12,76815.78,92.7,-0.30046,0.00022,16.3127]
[1779664957663,34.12,76815.64,92.7,-0.30042,0.00022,16.30762]
[1779664959663,34.11,76815.64,92.7,-0.30041,0.00022,16.30732]
[1779664960126,34.11,76815.64,92.7,-0.30041,0.00022,16.30717]
[1779664963062,34.11,76815.51,92.7,-0.30043,0.00022,16.30781]
[1779664963249,34.11,76815.51,92.7,-0.30043,0.00022,16.30781]
[1779664963428,34.11,76819.31,92.7,-0.29961,0.00022,16.28829]
[1779664968823,34.11,76822.22,92.7,-0.29896,0.00022,16.27306]
[1779664973199,34.11,76822.13,92.7,-0.29898,0.00022,16.27336]
[1779664973772,34.11,76822.6,92.7,-0.29887,0.00022,16.2709]
[1779664975019,34.11,76822.69,92.7,-0.29885,0.00022,16.2704]
[1779664975046,34.11,76823.63,92.7,-0.29865,0.00022,16.2655]
[1779664979960,34.11,76829.04,92.7,-0.29747,0.00022,16.23744]
[1779664985999,34.11,76829.04,92.7,-0.29747,0.00022,16.2374]
[1779664986545,34.11,76829.03,92.7,-0.29747,0.00022,16.23744]
[1779664987382,34.11,76829.03,92.7,-0.29747,0.00022,16.23744]
[1779664987463,34.11,76829.22,92.7,-0.29743,0.00022,16.23644]
[1779664993051,34.11,76828.8,92.7,-0.29751,0.00022,16.23845]
[1779664995627,34.11,76828.8,92.7,-0.29751,0.00022,16.23838]
[1779664996072,34.11,76828.72,92.7,-0.29753,0.00022,16.23876]
[1779664999741,34.11,76829.12,92.7,-0.29744,0.00022,16.23667]
[1779665000100,34.11,76828.58,92.7,-0.29756,0.00022,16.23945]
[1779665002714,34.11,76828.36,92.7,-0.2976,0.00022,16.24051]
[1779665003360,34.1,76822.13,92.7,-0.29895,0.00022,16.27269]
[1779665003861,34.1,76822.13,92.7,-0.29895,0.00022,16.27269]
[1779665005456,34.1,76818.76,92.7,-0.29968,0.00022,16.28997]
[1779665005489,34.1,76818.58,92.7,-0.29972,0.00022,16.29086]
[1779665005920,34.1,76818.58,92.7,-0.29972,0.00022,16.29086]
[1779665011179,34.1,76818.48,92.7,-0.29969,0.00022,16.286]
[1779665016554,34.1,76818.48,92.7,-0.29969,0.00022,16.28599]
[1779665019749,34.1,76815.22,92.7,-0.3004,0.00022,16.30269]
[1779665020242,34.1,76809.0,92.7,-0.30175,0.00022,16.33447]
[1779665024309,34.1,76807.2,92.7,-0.30215,0.00022,16.34377]
[1779665024447,34.1,76807.2,92.7,-0.30215,0.00022,16.34377]
[1779665024512,34.1,76807.2,92.7,-0.30215,0.00022,16.34377]
[1779665024509,34.1,76804.67,92.7,-0.3027,0.00022,16.35666]
[1779665025277,34.1,76796.34,92.7,-0.30453,0.00022,16.39876]
[1779665030312,34.1,76795.99,92.7,-0.3046,0.00022,16.40037]
[1779665035347,34.1,76795.88,92.7,-0.30461,0.00022,16.40074]
[1779665040386,34.1,76794.92,92.7,-0.30482,0.00022,16.40538]
[1779665046437,34.1,76796.58,92.7,-0.30444,0.00022,16.3968]
[1779665049409,34.1,76794.28,92.7,-0.30494,0.00022,16.40831]
[1779665053486,34.1,76801.49,92.7,-0.30336,0.00022,16.37174]
[1779665061542,34.09,76801.64,92.7,-0.30332,0.00022,16.37087]
[1779665064185,34.09,76801.67,92.7,-0.30331,0.00022,16.37067]
[1779665072619,34.09,76802.34,92.7,-0.30311,0.00022,16.36188]
[1779665076647,34.09,76808.67,92.7,-0.30173,0.00022,16.32967]
[1779665081682,34.09,76808.46,92.7,-0.30178,0.00022,16.33081]
[1779665089349,34.09,76808.16,92.7,-0.30185,0.00022,16.33239]
[1779665094773,34.09,76808.54,92.7,-0.30176,0.00022,16.33051]
[1779665099583,34.09,76803.16,92.7,-0.30294,0.00022,16.35786]
[1779665104950,34.09,76801.41,92.7,-0.30332,0.00022,16.36658]
[1779665111642,34.09,76801.29,92.7,-0.30334,0.00022,16.36702]
[1779665117215,34.09,76801.99,92.7,-0.30318,0.00022,16.36337]
[1779665122838,34.09,76802.56,92.7,-0.30304,0.00022,16.36025]
[1779665128020,34.09,76797.26,92.7,-0.3042,0.00022,16.38693]
[1779665128525,34.09,76797.26,92.7,-0.3042,0.00022,16.38693]
[1779665128713,34.09,76797.26,92.7,-0.3042,0.00022,16.38688]
[1779665128989,34.09,76797.26,92.7,-0.3042,0.00022,16.38688]
[1779665129841,34.09,76793.59,92.7,-0.305,0.00022,16.40531]
[1779665130283,34.09,76793.59,92.7,-0.305,0.00022,16.40531]
[1779665131178,34.09,76792.01,92.7,-0.30534,0.00022,16.4132]
[1779665131237,34.09,76792.01,92.7,-0.30534,0.00022,16.4132]
[1779665131288,34.09,76791.63,92.7,-0.30538,0.00022,16.4098]
[1779665136660,34.08,76786.41,92.7,-0.30652,0.00022,16.43581]
[1779665138451,34.08,76781.45,92.7,-0.30761,0.00022,16.46039]
[1779665142070,34.08,76777.73,92.7,-0.30842,0.00022,16.47855]
[1779665145421,34.08,76777.18,92.7,-0.30853,0.00022,16.48104]
[1779665145531,34.08,76777.18,92.7,-0.30853,0.00022,16.48104]
[1779665146012,34.08,76774.53,92.7,-0.30911,0.00022,16.49406]
[1779665149731,34.08,76769.68,92.7,-0.31017,0.00022,16.51767]
[1779665149784,34.08,76769.68,92.7,-0.31017,0.00022,16.51767]
[1779665149989,34.08,76769.68,92.7,-0.31017,0.00022,16.51767]
[1779665150345,34.08,76768.7,92.7,-0.31038,0.00022,16.52243]
[1779665156208,34.08,76766.59,92.7,-0.31085,0.00022,16.53275]
[1779665158295,34.08,76764.43,92.7,-0.31133,0.00022,16.54332]
[1779665159229,34.07,76754.15,92.7,-0.31361,0.00022,16.59328]
[1779665161617,34.07,76752.53,92.7,-0.31397,0.00022,16.60105]
[1779665162440,34.07,76751.77,92.7,-0.31413,0.00022,16.60466]
[1779665166558,34.07,76755.16,92.7,-0.31337,0.00022,16.58803]
[1779665167907,34.07,76755.15,92.7,-0.31337,0.00022,16.58796]
[1779665168619,34.07,76755.15,92.7,-0.31337,0.00022,16.58796]
[1779665168684,34.07,76755.15,92.7,-0.31337,0.00022,16.58796]
[1779665168293,34.07,76762.94,92.7,-0.31163,0.00022,16.55002]
[1779665169686,34.07,76762.94,92.7,-0.31163,0.00022,16.55002]
[1779665169300,34.07,76763.14,92.7,-0.31159,0.00022,16.54902]
[1779665173431,34.07,76763.55,92.7,-0.31149,0.00022,16.54689]
[1779665174870,34.07,76758.76,92.7,-0.31255,0.00022,16.5702]
[1779665175655,34.07,76756.84,92.7,-0.31298,0.00022,16.57949]
[1779665181384,34.07,76755.52,92.7,-0.31326,0.00022,16.58564]
[1779665186419,34.06,76754.97,92.7,-0.31337,0.00022,16.58809]
[1779665192461,34.06,76755.46,92.7,-0.31321,0.00022,16.58023]
[1779665197496,34.06,76756.01,92.7,-0.31308,0.00022,16.57734]
[1779665198957,34.06,76756.01,92.7,-0.31308,0.00022,16.5773]
[1779665199599,34.06,76756.01,92.7,-0.31308,0.00022,16.5773]
[1779665199701,34.06,76756.29,92.7,-0.31301,0.00022,16.57586]
[1779665205559,34.06,76758.66,92.7,-0.31247,0.00022,16.564]
[1779665210591,34.05,76758.63,92.7,-0.31245,0.00022,16.56368]
[1779665211378,34.05,76758.63,92.7,-0.31245,0.00022,16.56368]
[1779665211721,34.05,76751.49,92.7,-0.31404,0.00022,16.59822]
[1779665211970,34.05,76751.49,92.7,-0.31404,0.00022,16.59822]
[1779665212605,34.05,76745.96,92.7,-0.31527,0.00022,16.62479]
[1779665213597,34.05,76745.96,92.7,-0.31527,0.00022,16.62479]
[1779665214480,34.05,76745.01,92.7,-0.31548,0.00022,16.62935]
[1779665216075,34.05,76745.6,92.7,-0.31535,0.00022,16.62645]
[1779665216633,34.05,76745.05,92.7,-0.31547,0.00022,16.62906]
[1779665218142,34.05,76745.2,92.7,-0.31543,0.00022,16.62826]
[1779665218495,34.05,76745.2,92.7,-0.31543,0.00022,16.62826]
[1779665218614,34.05,76745.2,92.7,-0.31543,0.00022,16.62826]
[1779665218619,34.05,76745.2,92.7,-0.31543,0.00022,16.62826]
[1779665220043,34.05,76742.45,92.7,-0.31604,0.00022,16.64125]
[1779665220476,34.05,76742.45,92.7,-0.31604,0.00022,16.64125]
[1779665220661,34.05,76742.22,92.7,-0.31609,0.00022,16.64236]
[1779665221434,34.05,76742.22,92.7,-0.31609,0.00022,16.64236]
[1779665221570,34.05,76742.22,92.7,-0.31609,0.00022,16.64236]
[1779665222255,34.05,76743.3,92.7,-0.31584,0.00022,16.63714]
[1779665222783,34.05,76748.75,92.7,-0.31463,0.00022,16.61091]
[1779665222870,34.05,76748.75,92.7,-0.31463,0.00022,16.61091]
[1779665222970,34.05,76748.75,92.7,-0.31463,0.00022,16.61091]
[1779665223000,34.05,76748.75,92.7,-0.31463,0.00022,16.61091]
[1779665223033,34.05,76748.75,92.7,-0.31463,0.00022,16.61091]
[1779665223074,34.05,76748.75,92.7,-0.31463,0.00022,16.61091]
[1779665223704,34.04,76741.8,92.7,-0.31617,0.00022,16.64419]
[1779665223991,34.04,76741.8,92.7,-0.31617,0.00022,16.64419]
[1779665224326,34.04,76741.8,92.7,-0.31617,0.00022,16.64419]
[1779665224710,34.04,76744.64,92.7,-0.31554,0.00022,16.63061]
[1779665227992,34.04,76746.16,92.7,-0.31519,0.00022,16.62305]
[1779665231201,34.04,76748.99,92.7,-0.31455,0.00022,16.60913]
[1779665236699,34.04,76748.99,92.7,-0.31453,0.00022,16.60878]
[1779665241828,34.03,76750.73,92.7,-0.31412,0.00022,16.59995]
[1779665246864,34.03,76752.08,92.7,-0.31381,0.00022,16.59308]
[1779665248869,34.03,76751.95,92.7,-0.31383,0.00022,16.59364]
[1779665249037,34.03,76751.95,92.7,-0.31383,0.00022,16.59364]
[1779665249543,34.03,76751.95,92.7,-0.31383,0.00022,16.59364]
[1779665249656,34.03,76752.71,92.7,-0.31366,0.00022,16.58989]
[1779665250752,34.03,76752.71,92.7,-0.31366,0.00022,16.58989]
[1779665250718,34.03,76758.58,92.7,-0.31235,0.00022,16.56128]
[1779665251440,34.03,76758.58,92.7,-0.31235,0.00022,16.56128]
[1779665252130,34.03,76759.04,92.7,-0.3122,0.00022,16.55375]
[1779665252906,34.03,76752.38,92.7,-0.31368,0.00022,16.58597]
[1779665257941,34.02,76756.26,92.7,-0.31279,0.00022,16.56667]
[1779665258895,34.02,76756.26,92.7,-0.31279,0.00022,16.56667]
[1779665264994,34.02,76750.34,92.7,-0.31409,0.00022,16.59476]
[1779665270036,34.01,76751.13,92.7,-0.31389,0.00022,16.59044]
[1779665275398,34.01,76752.73,92.7,-0.31351,0.00022,16.5823]
[1779665278478,34.0,76753.06,92.7,-0.31343,0.00022,16.58041]
[1779665281161,34.0,76752.96,92.7,-0.31344,0.00022,16.58061]
[1779665281989,34.0,76752.96,92.7,-0.31343,0.00022,16.58051]
[1779665286939,34.0,76759.85,92.7,-0.31188,0.00022,16.54655]
[1779665288163,34.0,76765.34,92.7,-0.31066,0.00022,16.51951]
[1779665293198,33.99,76765.32,92.7,-0.31065,0.00022,16.51937]
[1779665300687,33.99,76765.32,92.7,-0.31065,0.00022,16.51937]
[1779665306291,33.99,76765.39,92.7,-0.31061,0.00022,16.51852]
[1779665311326,33.99,76766.43,92.7,-0.31033,0.00022,16.50804]
[1779665315239,33.99,76766.14,92.7,-0.31039,0.00022,16.50939]
[1779665316678,33.99,76768.69,92.7,-0.30983,0.00022,16.4968]
[1779665316684,33.99,76768.69,92.7,-0.30983,0.00022,16.4968]
[1779665316797,33.99,76773.49,92.7,-0.30876,0.00022,16.47303]
[1779665317560,33.99,76780.33,92.7,-0.30725,0.00022,16.43898]
[1779665322738,33.99,76783.01,92.7,-0.30664,0.00022,16.42531]
[1779665323013,33.98,76783.35,92.7,-0.30656,0.00022,16.42349]
[1779665326440,33.98,76790.38,92.7,-0.30501,0.00022,16.38805]
[1779665331891,33.98,76795.53,92.7,-0.30387,0.00022,16.36194]
[1779665332552,33.98,76800.36,92.7,-0.30281,0.00022,16.33739]
[1779665335785,33.98,76801.4,92.7,-0.30258,0.00022,16.33215]
[1779665335893,33.98,76801.4,92.7,-0.30258,0.00022,16.33215]
[1779665335811,33.98,76801.33,92.7,-0.3026,0.00022,16.33253]
[1779665336802,33.98,76792.01,92.7,-0.30465,0.00022,16.37985]
[1779665341857,33.99,76790.59,92.7,-0.30498,0.00022,16.3873]
[1779665343795,33.99,76792.44,92.7,-0.30457,0.00022,16.3781]
[1779665343897,33.99,76792.57,92.7,-0.30455,0.00022,16.37759]
[1779665352613,33.99,76796.09,92.7,-0.30379,0.00022,16.36003]
[1779665357649,33.99,76797.33,92.7,-0.30352,0.00022,16.35396]
[1779665362337,33.99,76797.19,92.7,-0.30357,0.00022,16.35492]
[1779665362803,33.99,76789.8,92.7,-0.30519,0.00022,16.39228]
[1779665364814,33.99,76788.35,92.7,-0.30551,0.00022,16.39965]
[1779665365848,34.0,76788.15,92.7,-0.30556,0.00022,16.40072]
[1779665366460,34.0,76788.15,92.7,-0.30556,0.00022,16.40072]
[1779665370650,34.0,76780.81,92.7,-0.30719,0.00022,16.43776]
[1779665377213,34.0,76780.12,92.7,-0.30731,0.00022,16.43614]
[1779665377262,34.0,76780.12,92.7,-0.30731,0.00022,16.43614]
[1779665377789,34.0,76790.46,92.7,-0.30503,0.00022,16.3843]
[1779665378814,34.0,76790.46,92.7,-0.30503,0.00022,16.3843]
[1779665378823,34.0,76794.15,92.7,-0.30422,0.00022,16.36569]
[1779665379802,34.0,76788.74,92.7,-0.30541,0.00022,16.39306]
[1779665384838,34.0,76784.32,92.7,-0.30639,0.00022,16.41538]
[1779665385003,34.0,76784.32,92.7,-0.30639,0.00022,16.41538]
[1779665385005,34.0,76784.32,92.7,-0.30639,0.00022,16.41538]
[1779665385845,34.0,76783.41,92.7,-0.30659,0.00022,16.41996]
[1779665388866,34.0,76775.44,92.7,-0.30836,0.00022,16.45981]
[1779665391181,34.0,76772.73,92.7,-0.30896,0.00022,16.47328]
[1779665391897,34.0,76773.75,92.7,-0.30874,0.00022,16.46827]
[1779665394989,34.0,76773.14,92.7,-0.30888,0.00022,16.47145]
[1779665395049,34.0,76773.14,92.7,-0.30888,0.00022,16.47145]
[1779665395247,34.0,76773.14,92.7,-0.30888,0.00022,16.47145]
[1779665395298,34.0,76773.14,92.7,-0.30888,0.00022,16.47145]
[1779665395925,34.0,76773.81,92.7,-0.30873,0.00022,16.46812]
[1779665400960,34.0,76773.95,92.7,-0.3087,0.00022,16.46743]
[1779665405964,34.0,76774.81,92.7,-0.30851,0.00022,16.46319]
[1779665412047,34.0,76775.24,92.7,-0.30842,0.00022,16.4611]
[1779665417365,34.01,76775.88,92.7,-0.30828,0.00022,16.45798]
[1779665417706,34.01,76767.76,92.7,-0.31008,0.00022,16.49815]
[1779665423408,34.0,76767.72,92.7,-0.31008,0.00022,16.49825]
[1779665423418,34.0,76767.72,92.7,-0.31008,0.00022,16.49825]
[1779665425662,34.0,76766.81,92.7,-0.31028,0.00022,16.50269]
[1779665425704,34.0,76766.78,92.7,-0.31029,0.00022,16.50281]
[1779665431326,34.01,76767.16,92.7,-0.31021,0.00022,16.50111]
[1779665432374,34.01,76766.89,92.7,-0.31023,0.00022,16.49724]
[1779665432450,34.01,76766.72,92.7,-0.31027,0.00022,16.49811]
[1779665433055,34.01,76766.72,92.7,-0.31027,0.00022,16.49811]
[1779665433534,34.01,76766.72,92.7,-0.31027,0.00022,16.49811]
[1779665433896,34.01,76766.72,92.7,-0.31027,0.00022,16.49811]
[1779665433943,34.01,76766.72,92.7,-0.31027,0.00022,16.49811]
[1779665433998,34.01,76772.01,92.7,-0.3091,0.00022,16.47209]
[1779665434437,34.01,76772.01,92.7,-0.3091,0.00022,16.47209]
[1779665434539,34.01,76778.43,92.7,-0.30768,0.00022,16.44033]
[1779665440123,34.01,76780.9,92.7,-0.30715,0.00022,16.42848]
[1779665442819,34.01,76780.9,92.7,-0.30716,0.00022,16.42858]
[1779665442954,34.01,76781.48,92.7,-0.30704,0.00022,16.42587]
[1779665443464,34.01,76781.48,92.7,-0.30704,0.00022,16.42587]
[1779665443818,34.01,76800.35,92.7,-0.30289,0.00022,16.33085]
[1779665444870,34.02,76807.47,92.7,-0.30133,0.00022,16.29466]
[1779665447981,34.03,76811.47,92.7,-0.30054,0.00022,16.27615]
[1779665448039,34.05,76812.45,92.7,-0.3004,0.00022,16.27292]
[1779665448050,34.05,76812.45,92.7,-0.3004,0.00022,16.27292]
[1779665448633,34.05,76817.91,92.7,-0.29921,0.00022,16.245]
[1779665452459,34.05,76817.96,92.7,-0.29921,0.00022,16.24502]
[1779665452497,34.05,76818.43,92.7,-0.29912,0.00022,16.24268]
[1779665455425,34.05,76818.7,92.7,-0.29906,0.00022,16.24137]
[1779665455479,34.05,76818.4,92.7,-0.29913,0.00022,16.24295]
[1779665460864,34.05,76815.59,92.7,-0.29975,0.00022,16.25778]
[1779665461590,34.06,76815.72,92.7,-0.29973,0.00022,16.25726]
[1779665461704,34.06,76815.72,92.7,-0.29973,0.00022,16.25726]
[1779665462013,34.06,76807.16,92.7,-0.3016,0.00022,16.30116]
[1779665462841,34.06,76807.16,92.7,-0.3016,0.00022,16.30116]
[1779665462930,34.06,76807.16,92.7,-0.3016,0.00022,16.30116]
[1779665463029,34.06,76807.16,92.7,-0.3016,0.00022,16.30116]
[1779665463034,34.06,76816.14,92.7,-0.29964,0.00022,16.25508]
[1779665463278,34.06,76816.14,92.7,-0.29964,0.00022,16.25508]
[1779665464034,34.06,76826.26,92.7,-0.29744,0.00022,16.20275]
[1779665465003,34.06,76834.56,92.7,-0.29564,0.00022,16.1595]
[1779665467456,34.06,76826.67,92.7,-0.29735,0.00022,16.20078]
[1779665472476,34.06,76831.62,92.7,-0.29628,0.00022,16.17501]
[1779665476660,34.06,76832.15,92.7,-0.29617,0.00022,16.17236]
[1779665476679,34.06,76832.15,92.7,-0.29617,0.00022,16.17236]
[1779665477003,34.06,76830.92,92.7,-0.29644,0.00022,16.17881]
[1779665477291,34.06,76830.92,92.7,-0.29644,0.00022,16.17881]
[1779665478033,34.06,76837.25,92.7,-0.29506,0.00022,16.14562]
[1779665478134,34.06,76837.25,92.7,-0.29506,0.00022,16.14562]
[1779665478186,34.06,76837.25,92.7,-0.29506,0.00022,16.14562]
[1779665478337,34.06,76837.25,92.7,-0.29506,0.00022,16.14562]
[1779665478804,34.06,76841.14,92.7,-0.29422,0.00022,16.12517]
[1779665480047,34.06,76847.48,92.7,-0.29285,0.00022,16.09161]
[1779665480105,34.06,76847.48,92.7,-0.29285,0.00022,16.09161]
[1779665481490,34.06,76846.85,92.7,-0.29298,0.00022,16.09495]
[1779665483516,34.06,76849.46,92.7,-0.29242,0.00022,16.08107]
[1779665488192,34.06,76848.43,92.7,-0.29264,0.00022,16.0865]
[1779665488218,34.06,76848.43,92.7,-0.29264,0.00022,16.0865]
[1779665488252,34.06,76848.43,92.7,-0.29264,0.00022,16.0865]
[1779665488286,34.06,76848.43,92.7,-0.29264,0.00022,16.0865]
[1779665489034,34.06,76865.91,92.7,-0.28888,0.00021,15.99314]
[1779665490989,34.06,76871.17,92.7,-0.28775,0.00021,15.9648]
[1779665496100,34.06,76873.85,92.7,-0.28713,0.00021,15.94496]
[1779665496202,34.06,76873.85,92.7,-0.28713,0.00021,15.94496]
[1779665496240,34.06,76873.85,92.7,-0.28713,0.00021,15.94496]
[1779665496663,34.06,76873.85,92.7,-0.28713,0.00021,15.94496]
[1779665496696,34.06,76873.85,92.7,-0.28713,0.00021,15.94496]
[1779665496909,34.06,76887.43,92.7,-0.28424,0.00021,15.87107]
[1779665497639,34.06,76887.43,92.7,-0.28424,0.00021,15.87107]
[1779665497674,34.06,76887.43,92.7,-0.28424,0.00021,15.87107]
[1779665497734,34.06,76887.43,92.7,-0.28424,0.00021,15.87107]
[1779665497753,34.06,76887.43,92.7,-0.28424,0.00021,15.87107]
[1779665497764,34.06,76896.08,92.7,-0.2824,0.00021,15.82363]
[1779665498667,34.06,76896.08,92.7,-0.2824,0.00021,15.82363]
[1779665498866,34.06,76904.95,92.7,-0.28052,0.00021,15.77458]
[1779665499268,34.06,76904.95,92.7,-0.28052,0.00021,15.77458]
[1779665499291,34.06,76904.95,92.7,-0.28052,0.00021,15.77458]
[1779665499681,34.06,76902.63,92.7,-0.28101,0.00021,15.78745]
[1779665500395,34.06,76902.63,92.7,-0.28101,0.00021,15.78745]
[1779665501071,34.06,76900.14,92.7,-0.28154,0.00021,15.80111]
[1779665501988,34.06,76900.14,92.7,-0.28154,0.00021,15.80111]
[1779665501991,34.06,76900.14,92.7,-0.28154,0.00021,15.80111]
[1779665501996,34.06,76900.14,92.7,-0.28154,0.00021,15.80111]
[1779665502002,34.06,76900.14,92.7,-0.28154,0.00021,15.80111]
[1779665502006,34.06,76899.79,92.7,-0.28161,0.00021,15.80304]
[1779665502945,34.06,76899.79,92.7,-0.28161,0.00021,15.80304]
[1779665503043,34.05,76892.87,92.7,-0.28307,0.00021,15.84108]
[1779665503989,34.05,76892.87,92.7,-0.28307,0.00021,15.84108]
[1779665504888,34.05,76898.91,92.7,-0.28179,0.00021,15.80776]
[1779665505990,34.05,76898.91,92.7,-0.28179,0.00021,15.80776]
[1779665511765,34.05,76899.64,92.7,-0.28163,0.00021,15.80361]
[1779665516800,34.05,76900.07,92.7,-0.28154,0.00021,15.8012]
[1779665519957,34.05,76895.75,92.7,-0.28246,0.00021,15.82502]
[1779665520096,34.05,76888.39,92.7,-0.28401,0.00021,15.86535]
[1779665520924,34.05,76881.92,92.7,-0.28539,0.00021,15.90069]
[1779665521657,34.05,76881.92,92.7,-0.28539,0.00021,15.90069]
[1779665521689,34.05,76881.92,92.7,-0.28539,0.00021,15.90069]
[1779665521909,34.05,76881.92,92.7,-0.28539,0.00021,15.90069]
[1779665522113,34.05,76880.36,92.7,-0.28572,0.00021,15.90914]
[1779665522151,34.05,76880.36,92.7,-0.28572,0.00021,15.90914]
[1779665522273,34.05,76880.36,92.7,-0.28572,0.00021,15.90914]
[1779665522842,34.05,76875.71,92.7,-0.28671,0.00021,15.93434]
[1779665525991,34.05,76878.29,92.7,-0.28616,0.00021,15.9204]
[1779665526527,34.05,76875.35,92.7,-0.28679,0.00021,15.93635]
[1779665531725,34.05,76877.29,92.7,-0.28638,0.00021,15.92585]
[1779665537947,34.05,76876.78,92.7,-0.28649,0.00021,15.92859]
[1779665539038,34.05,76876.78,92.7,-0.28649,0.00021,15.92859]
[1779665539518,34.05,76877.85,92.7,-0.28626,0.00021,15.92277]
[1779665539963,34.05,76884.34,92.7,-0.28487,0.00021,15.88741]
[1779665546005,34.05,76885.55,92.7,-0.28461,0.00021,15.88054]
[1779665547164,34.05,76886.08,92.7,-0.28449,0.00021,15.8776]
[1779665547173,34.05,76886.08,92.7,-0.28449,0.00021,15.8776]
[1779665548019,34.05,76889.37,92.7,-0.28379,0.00021,15.85957]
[1779665549335,34.05,76891.95,92.7,-0.28324,0.00021,15.84531]
[1779665555072,34.05,76894.24,92.7,-0.28269,0.00021,15.82699]
[1779665559626,34.05,76893.87,92.7,-0.28276,0.00021,15.82887]
[1779665563130,34.04,76889.83,92.7,-0.28361,0.00021,15.85086]
[1779665564135,34.04,76882.2,92.7,-0.28523,0.00021,15.89247]
[1779665564244,34.04,76882.2,92.7,-0.28523,0.00021,15.89247]
[1779665564248,34.04,76882.2,92.7,-0.28523,0.00021,15.89247]
[1779665565142,34.04,76878.24,92.7,-0.28608,0.00021,15.91404]
[1779665565623,34.04,76878.24,92.7,-0.28608,0.00021,15.91404]
[1779665567624,34.04,76877.84,92.7,-0.28616,0.00021,15.91599]
[1779665572079,34.04,76876.48,92.7,-0.28644,0.00021,15.92313]
[1779665572193,34.04,76881.62,92.7,-0.28534,0.00021,15.89508]
[1779665572484,34.04,76881.62,92.7,-0.28534,0.00021,15.89508]
[1779665572585,34.04,76887.07,92.7,-0.28417,0.00021,15.86525]
[1779665577688,34.04,76889.41,92.7,-0.28366,0.00021,15.85213]
[1779665577712,34.04,76889.41,92.7,-0.28366,0.00021,15.85213]
[1779665578666,34.04,76888.23,92.7,-0.28391,0.00021,15.85852]
[1779665578765,34.04,76885.2,92.7,-0.28456,0.00021,15.87504]
[1779665580720,34.04,76877.05,92.7,-0.28629,0.00021,15.91938]
[1779665581954,34.04,76877.05,92.7,-0.28629,0.00021,15.91938]
[1779665582018,34.03,76884.91,92.7,-0.28461,0.00021,15.87646]
[1779665582453,34.03,76884.91,92.7,-0.28461,0.00021,15.87646]
[1779665586692,34.03,76875.45,92.7,-0.28662,0.00021,15.9278]
[1779665587403,34.03,76875.45,92.7,-0.28662,0.00021,15.9278]
[1779665588969,34.03,76875.51,92.7,-0.28661,0.00021,15.92739]
[1779665589071,34.03,76883.59,92.7,-0.28488,0.00021,15.8833]
[1779665594988,34.03,76883.46,92.7,-0.28489,0.00021,15.88349]
[1779665595025,34.03,76883.46,92.7,-0.28489,0.00021,15.88349]
[1779665595081,34.03,76883.11,92.7,-0.28496,0.00021,15.88529]
[1779665600389,34.03,76880.79,92.7,-0.28544,0.00021,15.89753]
[1779665603094,34.02,76880.65,92.7,-0.28546,0.00021,15.89823]
[1779665604142,34.02,76874.34,92.7,-0.28681,0.00021,15.93242]
[1779665606872,34.02,76871.92,92.7,-0.28732,0.00021,15.94533]
[1779665606990,34.02,76871.92,92.7,-0.28732,0.00021,15.94533]
[1779665607086,34.02,76872.55,92.7,-0.28718,0.00021,15.9418]
[1779665609453,34.02,76866.19,92.7,-0.28853,0.00021,15.97601]
[1779665612087,34.02,76866.22,92.7,-0.28848,0.00021,15.97044]
[1779665618222,34.02,76861.28,92.7,-0.28952,0.00021,15.99654]
[1779665621485,34.01,76859.2,92.7,-0.28995,0.00022,16.00737]
[1779665623646,34.01,76850.99,92.7,-0.29172,0.00022,16.05106]
[1779665628432,34.01,76852.4,92.7,-0.29139,0.00022,16.04297]
[1779665628886,34.01,76852.4,92.7,-0.29139,0.00022,16.04297]
[1779665629206,34.01,76843.76,92.7,-0.29325,0.00022,16.08877]
[1779665630203,34.01,76843.76,92.7,-0.29325,0.00022,16.08877]
[1779665630049,34.01,76831.72,92.7,-0.29586,0.00022,16.1521]
[1779665630234,34.01,76831.72,92.7,-0.29586,0.00022,16.1521]
[1779665631133,34.01,76831.72,92.7,-0.29586,0.00022,16.1521]
[1779665631041,34.01,76828.2,92.7,-0.29662,0.00022,16.17038]
[1779665632200,34.01,76828.2,92.7,-0.29662,0.00022,16.17038]
[1779665632247,34.01,76827.41,92.7,-0.29679,0.00022,16.17446]
[1779665633189,34.01,76827.54,92.7,-0.29676,0.00022,16.17374]
[1779665639198,34.0,76825.39,92.7,-0.29721,0.00022,16.18441]
[1779665645057,34.0,76828.0,92.7,-0.29661,0.00022,16.17012]
[1779665645075,34.0,76828.0,92.7,-0.29661,0.00022,16.17012]
[1779665646167,33.99,76816.12,92.7,-0.2992,0.00022,16.23167]
[1779665646331,33.99,76816.12,92.7,-0.2992,0.00022,16.23167]
[1779665647378,33.99,76814.12,92.7,-0.29963,0.00022,16.24185]
[1779665647810,33.99,76814.12,92.7,-0.29963,0.00022,16.24185]
[1779665647995,33.99,76814.12,92.7,-0.29963,0.00022,16.24185]
[1779665648030,33.99,76814.12,92.7,-0.29963,0.00022,16.24185]
[1779665648091,33.99,76813.72,92.7,-0.29971,0.00022,16.24375]
[1779665648989,33.99,76813.72,92.7,-0.29971,0.00022,16.24375]
[1779665649091,33.99,76809.29,92.7,-0.30068,0.00022,16.2665]
[1779665649703,33.99,76809.29,92.7,-0.30068,0.00022,16.2665]
[1779665649719,33.99,76809.29,92.7,-0.30068,0.00022,16.2665]
[1779665651899,33.99,76813.24,92.7,-0.2998,0.00022,16.24592]
[1779665652756,33.99,76821.97,92.7,-0.29788,0.00022,16.20049]
[1779665655353,33.99,76822.43,92.7,-0.29778,0.00022,16.19803]
[1779665656925,33.99,76824.17,92.7,-0.2974,0.00022,16.18883]
[1779665657366,33.99,76829.36,92.7,-0.29626,0.00022,16.16167]
[1779665658188,33.99,76823.71,92.7,-0.29749,0.00022,16.19113]
[1779665663833,33.98,76819.67,92.7,-0.29835,0.00022,16.21166]
[1779665668869,33.98,76819.49,92.7,-0.29838,0.00022,16.2122]
[1779665673903,33.98,76820.13,92.7,-0.29818,0.00022,16.20321]
[1779665674386,33.98,76820.13,92.7,-0.29818,0.00022,16.20321]
[1779665674910,33.98,76819.87,92.7,-0.29823,0.00022,16.20449]
[1779665677931,33.98,76826.92,92.7,-0.29669,0.00022,16.16777]
[1779665682966,33.98,76829.09,92.7,-0.29623,0.00022,16.15656]
[1779665686179,33.98,76835.32,92.7,-0.29488,0.00022,16.12398]
[1779665687276,33.98,76825.51,92.7,-0.29701,0.00022,16.17546]
[1779665690018,33.98,76830.91,92.7,-0.29584,0.00022,16.14728]
[1779665690628,33.98,76830.91,92.7,-0.29584,0.00022,16.14728]
[1779665690760,33.98,76830.91,92.7,-0.29584,0.00022,16.14728]
[1779665690865,33.98,76830.91,92.7,-0.29584,0.00022,16.14728]
[1779665690877,33.98,76830.91,92.7,-0.29584,0.00022,16.14728]
[1779665691171,33.98,76846.99,92.7,-0.29235,0.00022,16.06241]
[1779665692032,33.98,76864.22,92.7,-0.28864,0.00021,15.97007]
[1779665695381,33.98,76867.96,92.7,-0.28784,0.00021,15.95005]
[1779665695403,33.98,76867.96,92.7,-0.28784,0.00021,15.95005]
[1779665696129,33.98,76867.96,92.7,-0.28784,0.00021,15.95005]
[1779665696132,33.98,76867.96,92.7,-0.28784,0.00021,15.95005]
[1779665696191,33.98,76871.75,92.7,-0.28703,0.00021,15.92958]
[1779665701388,33.98,76874.68,92.7,-0.28639,0.00021,15.91341]
[1779665702225,33.98,76867.33,92.7,-0.28797,0.00021,15.95324]
[1779665706130,33.98,76873.32,92.7,-0.28667,0.00021,15.9204]
[1779665710559,33.97,76875.21,92.7,-0.28626,0.00021,15.9099]
[1779665710561,33.97,76875.21,92.7,-0.28626,0.00021,15.9099]
[1779665711164,33.97,76875.49,92.7,-0.28619,0.00021,15.90833]
[1779665711465,33.97,76875.49,92.7,-0.28619,0.00021,15.90833]
[1779665712624,33.97,76874.83,92.7,-0.28634,0.00021,15.91194]
[1779665713182,33.97,76875.9,92.7,-0.28611,0.00021,15.90614]
[1779665718216,33.97,76875.92,92.7,-0.2861,0.00021,15.90583]
[1779665718697,33.97,76875.92,92.7,-0.2861,0.00021,15.90583]
[1779665724259,33.97,76877.37,92.7,-0.28578,0.00021,15.89766]
[1779665728546,33.97,76877.15,92.7,-0.28582,0.00021,15.89868]
[1779665729310,33.97,76882.96,92.7,-0.28457,0.00021,15.86686]
[1779665729913,33.97,76882.96,92.7,-0.28457,0.00021,15.86686]
[1779665730320,33.97,76901.65,92.7,-0.28059,0.00021,15.76365]
[1779665731341,33.97,76906.73,92.7,-0.27946,0.00021,15.72989]
[1779665732250,33.97,76906.73,92.7,-0.27946,0.00021,15.72989]
[1779665733253,33.97,76911.05,92.7,-0.27855,0.00021,15.70575]
[1779665733341,33.97,76912.43,92.7,-0.27826,0.00021,15.69813]
[1779665737256,33.97,76907.46,92.7,-0.27931,0.00021,15.72592]
[1779665737342,33.97,76907.46,92.7,-0.27931,0.00021,15.7259]
[1779665738232,33.97,76921.51,92.7,-0.27635,0.00021,15.64703]
[1779665739349,33.97,76929.77,92.7,-0.27461,0.00021,15.60029]
[1779665740523,33.97,76929.63,92.7,-0.27464,0.00021,15.60108]
[1779665740683,33.97,76929.63,92.7,-0.27464,0.00021,15.60108]
[1779665740689,33.97,76929.63,92.7,-0.27464,0.00021,15.60108]
[1779665740820,33.97,76925.28,92.7,-0.27556,0.00021,15.62576]
[1779665741479,33.97,76925.28,92.7,-0.27556,0.00021,15.62576]
[1779665741487,33.97,76925.28,92.7,-0.27556,0.00021,15.62576]
[1779665741989,33.97,76925.28,92.7,-0.27556,0.00021,15.62576]
[1779665742090,33.97,76920.92,92.7,-0.27647,0.00021,15.65031]
[1779665745473,33.97,76925.12,92.7,-0.27559,0.00021,15.62653]
[1779665746134,33.97,76925.12,92.7,-0.27559,0.00021,15.62653]
[1779665748164,33.97,76919.83,92.7,-0.2767,0.00021,15.65643]
[1779665752556,33.97,76917.28,92.7,-0.27723,0.00021,15.67067]
[1779665753938,33.97,76923.44,92.7,-0.27593,0.00021,15.63589]
[1779665756718,33.97,76921.81,92.7,-0.27628,0.00021,15.64511]
[1779665757969,33.97,76921.77,92.7,-0.27629,0.00021,15.64535]
[1779665758070,33.97,76921.95,92.7,-0.27625,0.00021,15.64434]
[1779665760989,33.97,76917.31,92.7,-0.27722,0.00021,15.67042]
[1779665762090,33.97,76916.24,92.7,-0.27745,0.00021,15.67638]
[1779665762093,33.97,76916.24,92.7,-0.27745,0.00021,15.67638]
[1779665762144,33.97,76916.12,92.7,-0.27747,0.00021,15.677]
[1779665766821,33.97,76909.06,92.7,-0.27896,0.00021,15.71644]
[1779665768816,33.97,76908.9,92.7,-0.27899,0.00021,15.71728]
[1779665769481,33.96,76907.84,92.7,-0.27921,0.00021,15.72315]
[1779665769558,33.96,76907.84,92.7,-0.27921,0.00021,15.72315]
[1779665769563,33.96,76907.84,92.7,-0.27921,0.00021,15.72315]
[1779665770190,33.96,76907.84,92.7,-0.27921,0.00021,15.72315]
[1779665771369,33.96,76904.83,92.7,-0.27985,0.00021,15.73989]
[1779665775726,33.96,76902.11,92.7,-0.28041,0.00021,15.75473]
[1779665778818,33.96,76907.81,92.7,-0.2792,0.00021,15.72277]
[1779665781030,33.96,76920.59,92.7,-0.27649,0.00021,15.6509]
[1779665782553,33.96,76922.6,92.7,-0.27607,0.00021,15.63958]
[1779665786939,33.96,76924.05,92.7,-0.27577,0.00021,15.63156]
[1779665787000,33.96,76924.05,92.7,-0.27577,0.00021,15.63156]
[1779665787089,33.96,76924.05,92.7,-0.27577,0.00021,15.63156]
[1779665787990,33.96,76910.47,92.7,-0.27864,0.00021,15.70806]
[1779665793109,33.96,76912.6,92.7,-0.27819,0.00021,15.69608]
[1779665798727,33.96,76909.56,92.7,-0.27878,0.00021,15.7076]
[1779665803798,33.96,76908.95,92.7,-0.2789,0.00021,15.71092]
[1779665805174,33.96,76901.54,92.7,-0.28047,0.00021,15.75217]
[1779665807967,33.96,76901.3,92.7,-0.28051,0.00021,15.75336]
[1779665810990,33.96,76901.85,92.7,-0.28039,0.00021,15.75007]
[1779665811051,33.96,76900.31,92.7,-0.28071,0.00021,15.75857]
[1779665816033,33.96,76895.73,92.7,-0.28168,0.00021,15.78387]
[1779665819445,33.95,76883.98,92.7,-0.28418,0.00021,15.84844]
[1779665819814,33.95,76883.98,92.7,-0.28418,0.00021,15.84844]
[1779665819946,33.95,76886.08,92.7,-0.28373,0.00021,15.8369]
[1779665821866,33.95,76886.39,92.7,-0.28366,0.00021,15.83516]
[1779665821960,33.95,76884.44,92.7,-0.28408,0.00021,15.84584]
[1779665823931,33.95,76883.07,92.7,-0.28437,0.00021,15.85328]
[1779665823934,33.95,76883.07,92.7,-0.28437,0.00021,15.85328]
[1779665824273,33.95,76882.46,92.7,-0.2845,0.00021,15.85656]
[1779665830334,33.95,76883.56,92.7,-0.28425,0.00021,15.8503]
[1779665835854,33.95,76887.17,92.7,-0.28347,0.00021,15.83023]
[1779665838614,33.95,76888.77,92.7,-0.28313,0.00021,15.82136]
[1779665840413,33.95,76891.15,92.7,-0.28262,0.00021,15.80822]
[1779665841117,33.95,76891.39,92.7,-0.28257,0.00021,15.8069]
[1779665841609,33.95,76891.39,92.7,-0.28257,0.00021,15.8069]
[1779665841882,33.95,76891.39,92.7,-0.28257,0.00021,15.8069]
[1779665842115,33.95,76886.59,92.7,-0.28359,0.00021,15.8333]
[1779665842561,33.95,76886.59,92.7,-0.28359,0.00021,15.8333]
[1779665843713,33.95,76889.7,92.7,-0.28293,0.00021,15.81614]
[1779665844243,33.95,76895.8,92.7,-0.28163,0.00021,15.78241]
[1779665849705,33.95,76898.7,92.7,-0.28102,0.00021,15.7665]
[1779665850483,33.95,76898.7,92.7,-0.28102,0.00021,15.7665]
[1779665850720,33.95,76898.78,92.7,-0.281,0.00021,15.7661]
[1779665851359,33.95,76898.81,92.7,-0.28095,0.00021,15.76061]
[1779665857769,33.95,76900.02,92.7,-0.28069,0.00021,15.75377]
[1779665863263,33.95,76901.84,92.7,-0.2803,0.00021,15.74352]
[1779665874339,33.95,76902.49,92.7,-0.28016,0.00021,15.73986]
[1779665879903,33.95,76901.67,92.7,-0.28033,0.00021,15.74424]
[1779665885418,33.95,76897.24,92.7,-0.28126,0.00021,15.76875]
[1779665890453,33.95,76894.09,92.7,-0.28193,0.00021,15.78606]
[1779665893142,33.95,76891.0,92.7,-0.28258,0.00021,15.80303]
[1779665893989,33.95,76885.73,92.7,-0.28371,0.00021,15.83208]
[1779665899040,33.94,76883.73,92.7,-0.28412,0.00021,15.84277]
[1779665899059,33.94,76883.73,92.7,-0.28412,0.00021,15.84277]
[1779665899517,33.94,76881.69,92.7,-0.28456,0.00021,15.85395]
[1779665904552,33.94,76882.18,92.7,-0.28445,0.00021,15.85109]
[1779665906990,33.94,76883.26,92.7,-0.28421,0.00021,15.84512]
[1779665907465,33.94,76890.36,92.7,-0.2827,0.00021,15.80599]
[1779665908753,33.94,76892.85,92.7,-0.28217,0.00021,15.79223]
[1779665910501,33.94,76893.24,92.7,-0.28208,0.00021,15.79009]
[1779665910594,33.94,76893.14,92.7,-0.28211,0.00021,15.79068]
[1779665912564,33.94,76893.14,92.7,-0.28211,0.00021,15.79068]
[1779665912607,33.94,76893.34,92.7,-0.28201,0.00021,15.78409]
[1779665917644,33.94,76893.3,92.7,-0.28202,0.00021,15.7844]
[1779665922680,33.94,76897.85,92.7,-0.28106,0.00021,15.75929]
[1779665924571,33.94,76897.89,92.7,-0.28105,0.00021,15.7591]
[1779665924952,33.94,76897.89,92.7,-0.28105,0.00021,15.7591]
[1779665925309,33.94,76897.98,92.7,-0.28103,0.00021,15.75863]
[1779665930446,33.94,76900.73,92.7,-0.28044,0.00021,15.7432]
[1779665932370,33.94,76901.36,92.7,-0.28031,0.00021,15.73963]
[1779665933200,33.94,76901.36,92.7,-0.28031,0.00021,15.73961]
[1779665933254,33.94,76901.36,92.7,-0.28031,0.00021,15.73961]
[1779665933417,33.94,76901.36,92.7,-0.28031,0.00021,15.73961]
[1779665933553,33.94,76901.36,92.7,-0.28031,0.00021,15.73961]
[1779665933556,33.94,76901.36,92.7,-0.28031,0.00021,15.73961]
[1779665933426,33.94,76901.6,92.7,-0.28025,0.00021,15.73824]
[1779665933666,33.94,76901.6,92.7,-0.28025,0.00021,15.73824]
[1779665935263,33.94,76901.67,92.7,-0.28024,0.00021,15.73775]
[1779665935353,33.94,76901.67,92.7,-0.28024,0.00021,15.73775]
[1779665935356,33.94,76901.67,92.7,-0.28024,0.00021,15.73775]
[1779665935453,33.94,76901.67,92.7,-0.28024,0.00021,15.73775]
[1779665937329,33.94,76901.7,92.7,-0.28022,0.00021,15.73732]
[1779665937556,33.94,76901.7,92.7,-0.28022,0.00021,15.73732]
[1779665937555,33.94,76901.67,92.7,-0.28021,0.00021,15.73714]
[1779665937665,33.94,76901.67,92.7,-0.28021,0.00021,15.73714]
[1779665937657,33.94,76901.67,92.7,-0.28021,0.00021,15.73714]
[1779665939386,33.94,76901.67,92.7,-0.28021,0.00021,15.73714]
[1779665939453,33.94,76901.67,92.7,-0.28021,0.00021,15.73714]
[1779665939487,33.94,76901.67,92.7,-0.28021,0.00021,15.73697]
[1779665941454,33.93,76901.63,92.7,-0.28021,0.00021,15.73702]
[1779665941554,33.93,76901.63,92.7,-0.28021,0.00021,15.73702]
[1779665941556,33.93,76901.63,92.7,-0.2802,0.00021,15.73682]
[1779665943522,33.93,76901.63,92.7,-0.2802,0.00021,15.73682]
[1779665943865,33.93,76900.71,92.7,-0.28039,0.00021,15.74178]
[1779665943872,33.93,76900.71,92.7,-0.28039,0.00021,15.74178]
[1779665945570,33.93,76900.74,92.7,-0.28038,0.00021,15.74143]
[1779665945574,33.93,76900.74,92.7,-0.28038,0.00021,15.74143]
[1779665945841,33.93,76901.88,92.7,-0.28013,0.00021,15.73495]
[1779665946653,33.93,76901.88,92.7,-0.28013,0.00021,15.73495]
[1779665947638,33.93,76901.88,92.7,-0.28013,0.00021,15.73486]
[1779665947853,33.93,76901.88,92.7,-0.28013,0.00021,15.73486]
[1779665947874,33.93,76901.88,92.7,-0.28012,0.00021,15.73476]
[1779665949699,33.93,76901.88,92.7,-0.28012,0.00021,15.73476]
[1779665949757,33.93,76901.88,92.7,-0.28012,0.00021,15.73476]
[1779665949854,33.93,76901.88,92.7,-0.28012,0.00021,15.73476]
[1779665950329,33.93,76901.88,92.7,-0.28012,0.00021,15.73476]
[1779665950556,33.93,76901.88,92.7,-0.28012,0.00021,15.73476]
[1779665950689,33.93,76902.48,92.7,-0.27999,0.00021,15.73108]
[1779665950814,33.93,76902.48,92.7,-0.27999,0.00021,15.73108]
[1779665951015,33.93,76902.48,92.7,-0.27999,0.00021,15.73108]
[1779665951209,33.93,76902.48,92.7,-0.27999,0.00021,15.73108]
[1779665951512,33.93,76921.34,92.7,-0.27599,0.00021,15.62495]
[1779665951754,33.93,76921.34,92.7,-0.27599,0.00021,15.62495]
[1779665951785,33.93,76921.34,92.7,-0.27599,0.00021,15.62495]
[1779665952463,33.92,76932.47,92.7,-0.27364,0.00021,15.5616]
[1779665953154,33.92,76932.47,92.7,-0.27364,0.00021,15.5616]
[1779665953823,33.92,76932.61,92.7,-0.27361,0.00021,15.5607]
[1779665953956,33.92,76932.61,92.7,-0.27361,0.00021,15.5607]
[1779665954054,33.92,76932.61,92.7,-0.27361,0.00021,15.5607]
[1779665955885,33.92,76932.1,92.7,-0.27371,0.00021,15.56331]
[1779665956056,33.92,76932.1,92.7,-0.27371,0.00021,15.56331]
[1779665956152,33.92,76932.1,92.7,-0.27371,0.00021,15.56331]
[1779665957946,33.91,76932.08,92.7,-0.27365,0.00021,15.56177]
[1779665958053,33.91,76932.08,92.7,-0.27365,0.00021,15.56177]
[1779665958060,33.91,76932.08,92.7,-0.27365,0.00021,15.56177]
[1779665958171,33.91,76932.08,92.7,-0.27365,0.00021,15.56177]
[1779665960023,33.91,76926.93,92.7,-0.27472,0.00021,15.59079]
[1779665960257,33.91,76926.93,92.7,-0.27472,0.00021,15.59079]
[1779665961802,33.91,76925.02,92.7,-0.27512,0.00021,15.60137]
[1779665962072,33.91,76925.02,92.7,-0.27512,0.00021,15.60137]
[1779665962170,33.91,76925.25,92.7,-0.27507,0.00021,15.59999]
[1779665962753,33.91,76925.25,92.7,-0.27507,0.00021,15.59999]
[1779665964134,33.91,76925.09,92.7,-0.27509,0.00021,15.60079]
[1779665964253,33.91,76925.09,92.7,-0.27509,0.00021,15.60079]
[1779665964320,33.91,76927.4,92.7,-0.2746,0.00021,15.58755]
[1779665964663,33.91,76927.4,92.7,-0.2746,0.00021,15.58755]
[1779665966198,33.91,76927.65,92.7,-0.27455,0.00021,15.58596]
[1779665966250,33.9,76927.27,92.7,-0.27462,0.00021,15.58807]
[1779665966754,33.9,76927.27,92.7,-0.27462,0.00021,15.58807]
[1779665968257,33.9,76927.34,92.7,-0.2746,0.00021,15.58748]
[1779665968353,33.9,76927.34,92.7,-0.2746,0.00021,15.58748]
[1779665968454,33.9,76927.37,92.7,-0.2746,0.00021,15.58731]
[1779665968681,33.9,76927.37,92.7,-0.2746,0.00021,15.58731]
[1779665970315,33.9,76927.44,92.7,-0.27458,0.00021,15.58674]
[1779665970499,33.9,76927.44,92.7,-0.27458,0.00021,15.58674]
[1779665970573,33.9,76927.44,92.7,-0.27457,0.00021,15.58659]
[1779665970854,33.9,76927.44,92.7,-0.27457,0.00021,15.58659]
[1779665972387,33.9,76931.03,92.7,-0.27377,0.00021,15.56073]
[1779665972461,33.9,76931.03,92.7,-0.27377,0.00021,15.56073]
[1779665972489,33.9,76932.61,92.7,-0.27343,0.00021,15.55165]
[1779665973360,33.9,76939.01,92.7,-0.27208,0.00021,15.51489]
[1779665974216,33.9,76939.01,92.7,-0.27208,0.00021,15.51489]
[1779665974364,33.9,76939.01,92.7,-0.27208,0.00021,15.51489]
[1779665974513,33.9,76939.01,92.7,-0.27208,0.00021,15.51489]
[1779665974591,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665974639,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665974982,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975056,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975294,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975355,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975470,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975603,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975634,33.9,76939.49,92.7,-0.27198,0.00021,15.51203]
[1779665975549,33.9,76992.16,92.7,-0.26106,0.0002,15.20429]
[1779665975832,33.9,76992.16,92.7,-0.26106,0.0002,15.20429]
[1779665976411,33.9,76992.16,92.7,-0.26106,0.0002,15.20429]
[1779665976508,33.9,76992.16,92.7,-0.26106,0.0002,15.20429]
[1779665976588,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665976686,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665976837,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665977057,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665977232,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665977262,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665977574,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665977605,33.9,77007.02,92.7,-0.25804,0.0002,15.11594]
[1779665977570,33.9,77048.52,92.7,-0.24964,0.0002,14.86375]
[1779665977752,33.9,77048.52,92.7,-0.24964,0.0002,14.86375]
[1779665977881,33.9,77048.52,92.7,-0.24964,0.0002,14.86375]
[1779665978495,33.9,77048.52,92.7,-0.24964,0.0002,14.86375]
[1779665978548,33.9,77026.49,92.7,-0.25408,0.0002,14.99843]
[1779665978655,33.9,77026.49,92.7,-0.25408,0.0002,14.99843]
[1779665979701,33.9,77023.64,92.7,-0.25467,0.0002,15.01609]
[1779665980548,33.9,77013.3,92.7,-0.25677,0.0002,15.07847]
[1779665981506,33.9,77013.3,92.7,-0.25677,0.0002,15.07847]
[1779665981588,33.9,77018.76,92.7,-0.25566,0.0002,15.04567]
[1779665981990,33.9,77018.76,92.7,-0.25566,0.0002,15.04567]
[1779665982456,33.9,77015.04,92.7,-0.25642,0.0002,15.06821]
[1779665982723,33.9,77015.04,92.7,-0.25642,0.0002,15.06821]
[1779665983057,33.9,77015.04,92.7,-0.25642,0.0002,15.06821]
[1779665983498,33.9,77020.68,92.7,-0.25528,0.0002,15.03429]
[1779665983954,33.9,77020.68,92.7,-0.25528,0.0002,15.03429]
[1779665989250,33.91,77017.91,92.7,-0.25585,0.0002,15.05124]
[1779665989567,33.91,77017.91,92.7,-0.25585,0.0002,15.05124]
[1779665990503,33.91,77009.09,92.7,-0.25764,0.0002,15.1043]
[1779665990873,33.91,77009.09,92.7,-0.25764,0.0002,15.1043]
[1779665993000,33.91,77004.91,92.7,-0.25849,0.0002,15.12941]
[1779665993053,33.91,77004.91,92.7,-0.25849,0.0002,15.12941]
[1779665993187,33.91,77005.31,92.7,-0.25841,0.0002,15.12704]
[1779665994321,33.91,77005.31,92.7,-0.25841,0.0002,15.12704]
[1779665994635,33.91,77005.31,92.7,-0.25841,0.0002,15.12704]
[1779665994859,33.91,77004.62,92.7,-0.25855,0.0002,15.1311]
[1779665995453,33.9,77009.25,92.7,-0.25761,0.0002,15.10329]
[1779665998412,33.91,77008.51,92.7,-0.25776,0.0002,15.10783]
[1779666001461,33.91,77002.73,92.7,-0.25894,0.0002,15.14262]
[1779666005184,33.91,77007.9,92.7,-0.25789,0.0002,15.11172]
[1779666005317,33.91,77007.9,92.7,-0.25789,0.0002,15.11172]
[1779666005395,33.91,77007.9,92.7,-0.25789,0.0002,15.11172]
[1779666005460,33.91,76992.73,92.7,-0.26099,0.0002,15.20229]
[1779666008458,33.91,76989.97,92.7,-0.26155,0.00021,15.21854]
[1779666008466,33.91,76989.97,92.7,-0.26155,0.00021,15.21854]
[1779666008637,33.91,76988.93,92.7,-0.26176,0.00021,15.22463]
[1779666009481,33.91,76988.93,92.7,-0.26176,0.00021,15.22463]
[1779666009654,33.91,76988.93,92.7,-0.26176,0.00021,15.22463]
[1779666009657,33.91,76988.93,92.7,-0.26176,0.00021,15.22463]
[1779666009658,33.91,76981.11,92.7,-0.26337,0.00021,15.27087]
[1779666009853,33.91,76981.11,92.7,-0.26337,0.00021,15.27087]
[1779666010814,33.91,76981.54,92.7,-0.26328,0.00021,15.26829]
[1779666011012,33.91,76981.54,92.7,-0.26328,0.00021,15.26829]
[1779666011021,33.91,76981.54,92.7,-0.26328,0.00021,15.26829]
[1779666011653,33.91,76981.54,92.7,-0.26328,0.00021,15.26829]
[1779666011316,33.91,76975.74,92.7,-0.26448,0.00021,15.3024]
[1779666011847,33.91,76975.74,92.7,-0.26448,0.00021,15.3024]
[1779666012253,33.91,76975.74,92.7,-0.26448,0.00021,15.3024]
[1779666012510,33.91,76975.74,92.7,-0.26448,0.00021,15.3024]
[1779666012673,33.91,76973.09,92.7,-0.26502,0.00021,15.31795]
[1779666012990,33.91,76973.09,92.7,-0.26502,0.00021,15.31795]
[1779666013213,33.91,76973.09,92.7,-0.26502,0.00021,15.31795]
[1779666013640,33.91,76945.11,92.7,-0.27084,0.00021,15.48061]
[1779666013855,33.91,76945.11,92.7,-0.27084,0.00021,15.48061]
[1779666014654,33.9,76942.35,92.7,-0.27141,0.00021,15.49641]
[1779666014755,33.9,76942.35,92.7,-0.27141,0.00021,15.49641]
[1779666015451,33.9,76939.57,92.7,-0.27199,0.00021,15.51235]
[1779666015685,33.9,76939.57,92.7,-0.27199,0.00021,15.51235]
[1779666015691,33.9,76939.57,92.7,-0.27199,0.00021,15.51235]
[1779666015978,33.9,76939.57,92.7,-0.27199,0.00021,15.51235]
[1779666016053,33.9,76939.57,92.7,-0.27199,0.00021,15.51235]
[1779666016352,33.9,76939.51,92.7,-0.27201,0.00021,15.51274]
[1779666017727,33.9,76943.07,92.7,-0.27126,0.00021,15.49226]
[1779666017953,33.9,76943.07,92.7,-0.27126,0.00021,15.49226]
[1779666018368,33.9,76942.82,92.7,-0.27131,0.00021,15.49368]
[1779666019782,33.9,76943.06,92.7,-0.27126,0.00021,15.49221]
[1779666019956,33.9,76943.06,92.7,-0.27126,0.00021,15.49221]
[1779666020053,33.9,76943.06,92.7,-0.27126,0.00021,15.49221]
[1779666021605,33.9,76942.56,92.7,-0.27136,0.00021,15.49499]
[1779666021954,33.9,76941.94,92.7,-0.27149,0.00021,15.49845]
[1779666022401,33.9,76934.12,92.7,-0.27312,0.00021,15.54318]
[1779666022801,33.9,76934.12,92.7,-0.27312,0.00021,15.54318]
[1779666022853,33.9,76934.12,92.7,-0.27312,0.00021,15.54318]
[1779666023410,33.9,76926.15,92.7,-0.27479,0.00021,15.58855]
[1779666024602,33.9,76926.15,92.7,-0.27479,0.00021,15.58855]
[1779666026305,33.9,76925.93,92.7,-0.27483,0.00021,15.58959]
[1779666026881,33.9,76926.0,92.7,-0.27481,0.00021,15.5891]
[1779666026895,33.9,76926.0,92.7,-0.27481,0.00021,15.5891]
[1779666027436,33.9,76931.85,92.7,-0.27358,0.00021,15.55568]
[1779666032515,33.9,76932.0,92.7,-0.27349,0.00021,15.54917]
[1779666032536,33.9,76932.0,92.7,-0.27349,0.00021,15.54917]
[1779666033740,33.9,76938.42,92.7,-0.27214,0.00021,15.51233]
[1779666034389,33.9,76938.42,92.7,-0.27214,0.00021,15.51233]
[1779666034404,33.9,76938.42,92.7,-0.27214,0.00021,15.51233]
[1779666034754,33.9,76938.26,92.7,-0.27217,0.00021,15.51324]
[1779666036267,33.9,76938.53,92.7,-0.27211,0.00021,15.51165]
[1779666036353,33.9,76938.53,92.7,-0.27211,0.00021,15.51165]
[1779666036357,33.9,76938.53,92.7,-0.27211,0.00021,15.51165]
[1779666036454,33.9,76938.53,92.7,-0.27211,0.00021,15.51165]
[1779666037781,33.9,76937.6,92.7,-0.2723,0.00021,15.5168]
[1779666038053,33.9,76937.6,92.7,-0.2723,0.00021,15.5168]
[1779666038631,33.9,76935.85,92.7,-0.27267,0.00021,15.52674]
[1779666039520,33.9,76930.23,92.7,-0.27385,0.00021,15.55883]
[1779666044555,33.89,76930.25,92.7,-0.27383,0.00021,15.55842]
[1779666049590,33.89,76927.77,92.7,-0.27434,0.00021,15.57224]
[1779666051110,33.89,76929.18,92.7,-0.27404,0.00021,15.56414]
[1779666051555,33.89,76929.18,92.7,-0.27404,0.00021,15.56414]
[1779666051604,33.89,76936.79,92.7,-0.27244,0.00021,15.52057]
[1779666052752,33.89,76936.79,92.7,-0.27244,0.00021,15.52057]
[1779666052857,33.89,76940.27,92.7,-0.27171,0.00021,15.50045]
[1779666052863,33.89,76940.27,92.7,-0.27171,0.00021,15.50045]
[1779666052953,33.89,76940.27,92.7,-0.27171,0.00021,15.50045]
[1779666053992,33.89,76940.44,92.7,-0.27167,0.00021,15.49937]
[1779666054016,33.89,76940.44,92.7,-0.27167,0.00021,15.49937]
[1779666054155,33.89,76940.44,92.7,-0.27167,0.00021,15.49937]
[1779666054167,33.89,76940.44,92.7,-0.27167,0.00021,15.49937]
[1779666054753,33.89,76940.44,92.7,-0.27167,0.00021,15.49937]
[1779666054625,33.89,76945.27,92.7,-0.27066,0.00021,15.47148]
[1779666055025,33.89,76945.27,92.7,-0.27066,0.00021,15.47148]
[1779666060456,33.88,76949.17,92.7,-0.26982,0.00021,15.44829]
[1779666062346,33.88,76953.08,92.7,-0.26899,0.00021,15.42541]
[1779666067718,33.88,76957.34,92.7,-0.26808,0.00021,15.40001]
[1779666070739,33.88,76950.56,92.7,-0.26949,0.00021,15.43909]
[1779666075106,33.87,76955.46,92.7,-0.26845,0.00021,15.4102]
[1779666075775,33.87,76968.67,92.7,-0.2657,0.00021,15.33302]
[1779666075823,33.87,76968.67,92.7,-0.2657,0.00021,15.33302]
[1779666075871,33.87,76968.67,92.7,-0.2657,0.00021,15.33302]
[1779666077064,33.87,76968.92,92.7,-0.26565,0.00021,15.33145]
[1779666077256,33.87,76968.92,92.7,-0.26565,0.00021,15.33145]
[1779666077789,33.87,76975.35,92.7,-0.26431,0.00021,15.29354]
[1779666077953,33.87,76975.35,92.7,-0.26431,0.00021,15.29354]
[1779666083046,33.87,76977.41,92.7,-0.26387,0.00021,15.28085]
[1779666083734,33.87,76971.06,92.7,-0.26518,0.00021,15.31807]
[1779666083990,33.87,76971.06,92.7,-0.26518,0.00021,15.31807]
[1779666083997,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666084952,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666084969,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666085145,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666085615,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666085651,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666085755,33.87,76972.19,92.7,-0.26494,0.00021,15.31127]
[1779666085799,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666085954,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666085955,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666085958,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666086475,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666086514,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666086640,33.87,76970.99,92.7,-0.26518,0.00021,15.31824]
[1779666086759,33.87,77013.42,92.7,-0.25647,0.0002,15.06542]
[1779666087420,33.87,77013.42,92.7,-0.25647,0.0002,15.06542]
[1779666087425,33.87,77013.42,92.7,-0.25647,0.0002,15.06542]
[1779666087500,33.87,77009.65,92.7,-0.25726,0.0002,15.0889]
[1779666088081,33.87,77009.65,92.7,-0.25726,0.0002,15.0889]
[1779666088744,33.87,77002.89,92.7,-0.25864,0.0002,15.12951]
[1779666090067,33.87,77006.16,92.7,-0.25797,0.0002,15.10988]
[1779666095340,33.87,77009.26,92.7,-0.25728,0.0002,15.08563]
[1779666100955,33.87,77008.27,92.7,-0.25748,0.0002,15.0914]
[1779666103788,33.87,77000.71,92.7,-0.25902,0.0002,15.13664]
[1779666104778,33.87,77010.06,92.7,-0.25711,0.0002,15.08047]
[1779666108368,33.87,77014.82,92.7,-0.25614,0.0002,15.0518]
[1779666109493,33.87,77022.71,92.7,-0.25454,0.0002,15.00412]
[1779666113052,33.87,77028.85,92.7,-0.25331,0.0002,14.96721]
[1779666114504,33.87,77028.85,92.7,-0.25331,0.0002,14.96721]
[1779666114798,33.87,77028.5,92.7,-0.25338,0.0002,14.96945]
[1779666115631,33.87,77034.73,92.7,-0.25213,0.0002,14.93152]
[1779666119989,33.87,77036.23,92.7,-0.25183,0.0002,14.92261]
[1779666122268,33.87,77035.37,92.7,-0.25201,0.0002,14.92798]
[1779666122401,33.87,77035.37,92.7,-0.25201,0.0002,14.92798]
[1779666122481,33.87,77035.37,92.7,-0.25201,0.0002,14.92798]
[1779666122596,33.87,77035.37,92.7,-0.25201,0.0002,14.92798]
[1779666122655,33.87,77035.37,92.7,-0.25201,0.0002,14.92798]
[1779666122659,33.87,77035.37,92.7,-0.25201,0.0002,14.92798]
[1779666123244,33.87,77034.93,92.7,-0.2521,0.0002,14.93072]
[1779666123253,33.87,77034.93,92.7,-0.2521,0.0002,14.93072]
[1779666123477,33.87,77034.93,92.7,-0.2521,0.0002,14.93072]
[1779666123746,33.87,77065.45,92.7,-0.24599,0.0002,14.74307]
[1779666124054,33.87,77065.45,92.7,-0.24599,0.0002,14.74307]
[1779666124072,33.87,77065.45,92.7,-0.24599,0.0002,14.74307]
[1779666124820,33.87,77065.45,92.7,-0.24599,0.0002,14.74307]
[1779666125580,33.88,77063.38,92.7,-0.24645,0.0002,14.75733]
[1779666125689,33.88,77055.5,92.7,-0.24802,0.0002,14.80601]
[1779666126977,33.88,77056.1,92.7,-0.2479,0.0002,14.80231]
[1779666127453,33.88,77056.1,92.7,-0.2479,0.0002,14.80231]
[1779666127752,33.88,77054.97,92.7,-0.24813,0.0002,14.80927]
[1779666129014,33.88,77054.42,92.7,-0.24823,0.0002,14.81254]
[1779666129156,33.88,77054.42,92.7,-0.24823,0.0002,14.81254]
[1779666129254,33.88,77054.42,92.7,-0.24823,0.0002,14.81254]
[1779666129962,33.88,77051.85,92.7,-0.24874,0.0002,14.82825]
[1779666130082,33.88,77051.85,92.7,-0.24874,0.0002,14.82825]
[1779666130266,33.88,77051.85,92.7,-0.24874,0.0002,14.82825]
[1779666130757,33.88,77050.7,92.7,-0.24897,0.0002,14.83519]
[1779666130989,33.88,77050.7,92.7,-0.24897,0.0002,14.83519]
[1779666131071,33.88,77050.7,92.7,-0.24897,0.0002,14.83519]
[1779666131253,33.88,77050.7,92.7,-0.24897,0.0002,14.83519]
[1779666131495,33.88,77045.56,92.7,-0.24998,0.0002,14.86632]
[1779666133982,33.87,77048.14,92.7,-0.24946,0.0002,14.85032]
[1779666134156,33.87,77048.14,92.7,-0.24946,0.0002,14.85032]
[1779666134353,33.87,77048.14,92.7,-0.24946,0.0002,14.85032]
[1779666134553,33.87,77048.14,92.7,-0.24946,0.0002,14.85032]
[1779666134823,33.87,77043.09,92.7,-0.25046,0.0002,14.88084]
[1779666135194,33.87,77043.09,92.7,-0.25046,0.0002,14.88084]
[1779666135253,33.87,77043.09,92.7,-0.25046,0.0002,14.88084]
[1779666135752,33.87,77042.18,92.7,-0.25064,0.0002,14.88642]
[1779666137251,33.87,77042.13,92.7,-0.25065,0.0002,14.88673]
[1779666137353,33.87,77042.13,92.7,-0.25065,0.0002,14.88673]
[1779666137364,33.87,77042.13,92.7,-0.25065,0.0002,14.88673]
[1779666137453,33.87,77042.13,92.7,-0.25065,0.0002,14.88673]
[1779666139317,33.87,77039.91,92.7,-0.2511,0.0002,14.90031]
[1779666139356,33.87,77039.91,92.7,-0.2511,0.0002,14.90031]
[1779666139453,33.87,77039.91,92.7,-0.2511,0.0002,14.90031]
[1779666143441,33.87,77037.75,92.7,-0.25153,0.0002,14.91345]
[1779666143565,33.87,77037.75,92.7,-0.25153,0.0002,14.91345]
[1779666143666,33.87,77038.28,92.7,-0.25142,0.0002,14.91019]
[1779666143905,33.87,77038.28,92.7,-0.25142,0.0002,14.91019]
[1779666145022,33.87,77038.22,92.7,-0.2514,0.0002,14.90937]
[1779666145278,33.87,77045.69,92.7,-0.2499,0.0002,14.86364]
[1779666145953,33.87,77045.69,92.7,-0.2499,0.0002,14.86364]
[1779666146332,33.87,77045.69,92.7,-0.2499,0.0002,14.86364]
[1779666146553,33.87,77045.69,92.7,-0.2499,0.0002,14.86364]
[1779666146654,33.87,77044.82,92.7,-0.25007,0.0002,14.86901]
[1779666152279,33.86,77041.24,92.7,-0.25073,0.0002,14.88501]
[1779666152333,33.86,77041.24,92.7,-0.25073,0.0002,14.88501]
[1779666153742,33.86,77041.27,92.7,-0.25072,0.0002,14.88473]
[1779666153808,33.86,77039.74,92.7,-0.25102,0.0002,14.89408]
[1779666153953,33.86,77039.74,92.7,-0.25102,0.0002,14.89408]
[1779666155799,33.86,77037.89,92.7,-0.25139,0.0002,14.90538]
[1779666155853,33.86,77037.89,92.7,-0.25139,0.0002,14.90538]
[1779666155823,33.86,77038.16,92.7,-0.25134,0.0002,14.9037]
[1779666155975,33.86,77038.16,92.7,-0.25134,0.0002,14.9037]
[1779666157865,33.86,77037.07,92.7,-0.25156,0.0002,14.91036]
[1779666158444,33.86,77038.26,92.7,-0.25131,0.0002,14.90289]
[1779666158954,33.86,77038.26,92.7,-0.25131,0.0002,14.90289]
[1779666159930,33.86,77041.11,92.7,-0.25074,0.0002,14.88544]
[1779666160065,33.86,77041.11,92.7,-0.25074,0.0002,14.88544]
[1779666160706,33.86,77041.47,92.7,-0.25067,0.0002,14.88324]
[1779666161054,33.86,77041.47,92.7,-0.25067,0.0002,14.88324]
[1779666161986,33.86,77042.05,92.7,-0.25055,0.0002,14.87959]
[1779666161988,33.86,77042.05,92.7,-0.25055,0.0002,14.87959]
[1779666162397,33.86,77042.01,92.7,-0.25055,0.0002,14.87974]
[1779666163054,33.86,77042.01,92.7,-0.25055,0.0002,14.87974]
[1779666164050,33.86,77042.14,92.7,-0.25053,0.0002,14.87895]
[1779666164253,33.86,77042.14,92.7,-0.25053,0.0002,14.87895]
[1779666164411,33.86,77042.72,92.7,-0.25041,0.0002,14.8754]
[1779666169528,33.86,77042.74,92.7,-0.25039,0.0002,14.8749]
[1779666170453,33.86,77050.78,92.7,-0.24878,0.0002,14.82531]
[1779666172466,33.86,77058.46,92.7,-0.24724,0.0002,14.77786]
[1779666173836,33.86,77058.46,92.7,-0.24724,0.0002,14.77786]
[1779666174318,33.86,77058.88,92.7,-0.24716,0.0002,14.77531]
[1779666174373,33.86,77058.88,92.7,-0.24716,0.0002,14.77531]
[1779666174413,33.86,77058.88,92.7,-0.24716,0.0002,14.77531]
[1779666174422,33.86,77058.88,92.7,-0.24716,0.0002,14.77531]
[1779666174486,33.86,77058.88,92.7,-0.24716,0.0002,14.77531]
[1779666174555,33.86,77058.88,92.7,-0.24716,0.0002,14.77531]
[1779666174806,33.86,77099.98,92.7,-0.23904,0.0002,14.51851]
[1779666175436,33.86,77099.98,92.7,-0.23904,0.0002,14.51851]
[1779666175752,33.86,77095.97,92.7,-0.23983,0.0002,14.54387]
[1779666175955,33.86,77095.97,92.7,-0.23983,0.0002,14.54387]
[1779666176057,33.86,77095.97,92.7,-0.23983,0.0002,14.54387]
[1779666176259,33.86,77095.97,92.7,-0.23983,0.0002,14.54387]
[1779666176906,33.86,77087.03,92.7,-0.24161,0.0002,14.60106]
[1779666177117,33.86,77087.03,92.7,-0.24161,0.0002,14.60106]
[1779666179195,33.87,77085.17,92.7,-0.242,0.0002,14.61353]
[1779666180563,33.87,77084.24,92.7,-0.24219,0.0002,14.61943]
[1779666180853,33.87,77084.24,92.7,-0.24219,0.0002,14.61943]
[1779666180876,33.87,77084.05,92.7,-0.24222,0.0002,14.62037]
[1779666181133,33.87,77084.05,92.7,-0.24222,0.0002,14.62037]
[1779666181172,33.87,77084.05,92.7,-0.24222,0.0002,14.62037]
[1779666181256,33.87,77084.05,92.7,-0.24222,0.0002,14.62037]
[1779666181651,33.87,77082.81,92.7,-0.24246,0.0002,14.62814]
[1779666182611,33.87,77082.81,92.7,-0.24246,0.0002,14.62814]
[1779666182753,33.87,77082.81,92.7,-0.24246,0.0002,14.62814]
[1779666182760,33.87,77082.81,92.7,-0.24246,0.0002,14.62814]
[1779666182953,33.87,77081.77,92.7,-0.24266,0.0002,14.6345]
[1779666184049,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184134,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184293,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184299,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184305,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184354,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184737,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184751,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184777,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184816,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184860,33.86,77081.71,92.7,-0.24263,0.0002,14.63337]
[1779666184855,33.86,77073.81,92.7,-0.24419,0.0002,14.68255]
[1779666185553,33.86,77073.81,92.7,-0.24419,0.0002,14.68255]
[1779666185563,33.86,77069.37,92.7,-0.24507,0.0002,14.71011]
[1779666186654,33.86,77069.37,92.7,-0.24507,0.0002,14.71011]
[1779666186688,33.86,77069.37,92.7,-0.24507,0.0002,14.71011]
[1779666186736,33.86,77069.37,92.7,-0.24507,0.0002,14.71011]
[1779666186829,33.85,77069.21,92.7,-0.24506,0.0002,14.70991]
[1779666187353,33.85,77069.21,92.7,-0.24506,0.0002,14.70991]
[1779666188782,33.85,77068.49,92.7,-0.24521,0.0002,14.71448]
[1779666188853,33.85,77068.49,92.7,-0.24521,0.0002,14.71448]
[1779666188869,33.85,77069.0,92.7,-0.2451,0.0002,14.71127]
[1779666188985,33.85,77069.0,92.7,-0.2451,0.0002,14.71127]
[1779666190851,33.85,77069.42,92.7,-0.24502,0.0002,14.70866]
[1779666190857,33.85,77069.42,92.7,-0.24502,0.0002,14.70866]
[1779666190900,33.85,77069.93,92.7,-0.24492,0.0002,14.70548]
[1779666191454,33.85,77069.93,92.7,-0.24492,0.0002,14.70548]
[1779666192167,33.85,77064.82,92.7,-0.24594,0.0002,14.73723]
[1779666192454,33.85,77064.82,92.7,-0.24594,0.0002,14.73723]
[1779666192614,33.85,77059.06,92.7,-0.24708,0.0002,14.77288]
[1779666193003,33.85,77059.06,92.7,-0.24708,0.0002,14.77288]
[1779666193197,33.85,77059.06,92.7,-0.24708,0.0002,14.77288]
[1779666194969,33.84,77057.87,92.7,-0.24726,0.0002,14.77845]
[1779666195677,33.84,77056.68,92.7,-0.2475,0.0002,14.78581]
[1779666196053,33.84,77056.68,92.7,-0.2475,0.0002,14.78581]
[1779666196806,33.84,77056.68,92.7,-0.2475,0.0002,14.78581]
[1779666196908,33.84,77055.24,92.7,-0.24778,0.0002,14.79452]
[1779666196955,33.84,77055.24,92.7,-0.24778,0.0002,14.79452]
[1779666197014,33.84,77055.24,92.7,-0.24778,0.0002,14.79452]
[1779666197025,33.84,77055.24,92.7,-0.24778,0.0002,14.79452]
[1779666197031,33.84,77055.24,92.7,-0.24778,0.0002,14.79452]
[1779666197884,33.84,77064.26,92.7,-0.24597,0.0002,14.73827]
[1779666198053,33.84,77064.26,92.7,-0.24597,0.0002,14.73827]
[1779666203692,33.83,77067.68,92.7,-0.24526,0.0002,14.71609]
[1779666207998,33.83,77068.09,92.7,-0.24517,0.0002,14.71321]
[1779666208144,33.83,77068.09,92.7,-0.24517,0.0002,14.71321]
[1779666208171,33.83,77068.09,92.7,-0.24517,0.0002,14.71321]
[1779666208727,33.83,77075.65,92.7,-0.24367,0.0002,14.66606]
[1779666208990,33.83,77075.65,92.7,-0.24367,0.0002,14.66606]
[1779666209734,33.83,77069.12,92.7,-0.24496,0.0002,14.70653]
[1779666210054,33.83,77069.12,92.7,-0.24496,0.0002,14.70653]
[1779666211460,33.83,77068.71,92.7,-0.24504,0.0002,14.709]
[1779666211868,33.83,77068.55,92.7,-0.24501,0.0002,14.70443]
[1779666212053,33.83,77068.55,92.7,-0.24501,0.0002,14.70443]
[1779666213492,33.83,77066.68,92.7,-0.24541,0.0002,14.71687]
[1779666213515,33.83,77066.68,92.7,-0.24541,0.0002,14.71687]
[1779666213654,33.83,77066.68,92.7,-0.24541,0.0002,14.71687]
[1779666213762,33.84,77067.33,92.7,-0.24528,0.0002,14.71292]
[1779666215574,33.83,77066.96,92.7,-0.24536,0.0002,14.71518]
[1779666215654,33.83,77066.96,92.7,-0.24536,0.0002,14.71518]
[1779666215776,33.83,77067.65,92.7,-0.24522,0.0002,14.71087]
[1779666216033,33.83,77067.65,92.7,-0.24522,0.0002,14.71087]
[1779666217637,33.83,77067.44,92.7,-0.24526,0.0002,14.71204]
[1779666217790,33.83,77067.38,92.7,-0.24527,0.0002,14.71238]
[1779666218055,33.83,77067.38,92.7,-0.24527,0.0002,14.71238]
[1779666219703,33.83,77066.78,92.7,-0.24538,0.0002,14.71609]
[1779666219753,33.83,77066.78,92.7,-0.24538,0.0002,14.71609]
[1779666219804,33.83,77067.66,92.7,-0.24521,0.0002,14.71059]
[1779666220051,33.83,77067.66,92.7,-0.24521,0.0002,14.71059]
[1779666221372,33.83,77068.26,92.7,-0.24509,0.0002,14.70677]
[1779666221818,33.83,77074.86,92.7,-0.24378,0.0002,14.66561]
[1779666221991,33.83,77074.86,92.7,-0.24378,0.0002,14.66561]
[1779666222054,33.83,77074.86,92.7,-0.24378,0.0002,14.66561]
[1779666222470,33.83,77074.86,92.7,-0.24378,0.0002,14.66561]
[1779666222595,33.83,77074.86,92.7,-0.24378,0.0002,14.66561]
[1779666222906,33.83,77086.44,92.7,-0.24149,0.0002,14.59309]
[1779666223829,33.83,77086.44,92.7,-0.24149,0.0002,14.59309]
[1779666224065,33.83,77088.98,92.7,-0.24098,0.0002,14.57685]
[1779666224068,33.83,77088.98,92.7,-0.24098,0.0002,14.57685]
[1779666224453,33.83,77088.98,92.7,-0.24098,0.0002,14.57685]
[1779666227195,33.83,77092.0,92.7,-0.24038,0.0002,14.55769]
[1779666227244,33.83,77092.0,92.7,-0.24038,0.0002,14.55769]
[1779666227512,33.83,77092.0,92.7,-0.24038,0.0002,14.55769]
[1779666227867,33.83,77104.23,92.7,-0.23798,0.0002,14.48039]
[1779666228086,33.83,77104.23,92.7,-0.23798,0.0002,14.48039]
[1779666229675,33.83,77107.44,92.7,-0.23735,0.0002,14.45989]
[1779666229953,33.83,77107.44,92.7,-0.23735,0.0002,14.45989]
[1779666229881,33.83,77107.81,92.7,-0.23728,0.0002,14.45754]
[1779666230013,33.83,77107.81,92.7,-0.23728,0.0002,14.45754]
[1779666230453,33.83,77107.81,92.7,-0.23728,0.0002,14.45754]
[1779666230888,33.83,77109.82,92.7,-0.2369,0.00019,14.44526]
[1779666235923,33.83,77111.79,92.7,-0.23651,0.00019,14.43249]
[1779666238947,33.83,77121.6,92.7,-0.2346,0.00019,14.36992]
[1779666244045,33.83,77119.05,92.7,-0.2351,0.00019,14.38628]
[1779666248010,33.83,77112.96,92.7,-0.23628,0.00019,14.42523]
[1779666253754,33.83,77113.01,92.7,-0.23627,0.00019,14.42485]
[1779666258934,33.83,77113.21,92.7,-0.23623,0.00019,14.42354]
[1779666264797,33.83,77107.4,92.7,-0.23736,0.0002,14.4603]
[1779666267926,33.83,77114.89,92.7,-0.2359,0.00019,14.41249]
[1779666273091,33.83,77120.03,92.7,-0.23484,0.00019,14.37419]
[1779666278231,33.83,77123.53,92.7,-0.23417,0.00019,14.35204]
[1779666283349,33.83,77121.87,92.7,-0.2345,0.00019,14.36294]
[1779666283779,33.83,77121.87,92.7,-0.2345,0.00019,14.36294]
[1779666283968,33.83,77122.51,92.7,-0.23438,0.00019,14.3589]
[1779666284139,33.83,77122.51,92.7,-0.23438,0.00019,14.3589]
[1779666284354,33.83,77122.51,92.7,-0.23438,0.00019,14.3589]
[1779666285032,33.83,77130.19,92.7,-0.23289,0.00019,14.30971]
[1779666285123,33.83,77130.19,92.7,-0.23289,0.00019,14.30971]
[1779666285139,33.83,77130.19,92.7,-0.23289,0.00019,14.30971]
[1779666285201,33.83,77130.19,92.7,-0.23289,0.00019,14.30971]
[1779666285202,33.83,77130.19,92.7,-0.23289,0.00019,14.30971]
[1779666285846,33.83,77126.53,92.7,-0.23359,0.00019,14.33301]
[1779666286254,33.83,77126.53,92.7,-0.23359,0.00019,14.33301]
[1779666287088,33.83,77121.51,92.7,-0.23456,0.00019,14.36504]
[1779666287122,33.83,77121.51,92.7,-0.23456,0.00019,14.36504]
[1779666287992,33.83,77121.51,92.7,-0.23456,0.00019,14.36504]
[1779666288934,33.83,77115.39,92.7,-0.23575,0.00019,14.4039]
[1779666292613,33.83,77123.52,92.7,-0.23417,0.00019,14.35212]
[1779666294796,33.83,77113.87,92.7,-0.23605,0.00019,14.41376]
[1779666300452,33.83,77112.71,92.7,-0.23627,0.00019,14.42108]
[1779666301596,33.83,77096.85,92.7,-0.23937,0.0002,14.52153]
[1779666302177,33.83,77096.85,92.7,-0.23937,0.0002,14.52153]
[1779666302274,33.83,77096.85,92.7,-0.23937,0.0002,14.52153]
[1779666302963,33.83,77097.72,92.7,-0.23917,0.0002,14.51485]
[1779666303266,33.83,77097.72,92.7,-0.23917,0.0002,14.51485]
[1779666303595,33.83,77097.72,92.7,-0.23917,0.0002,14.51485]
[1779666303754,33.83,77097.72,92.7,-0.23917,0.0002,14.51485]
[1779666303850,33.83,77097.72,92.7,-0.23917,0.0002,14.51485]
[1779666304056,33.83,77097.63,92.7,-0.23918,0.0002,14.51541]
[1779666304755,33.83,77097.63,92.7,-0.23918,0.0002,14.51541]
[1779666304821,33.83,77097.63,92.7,-0.23918,0.0002,14.51541]
[1779666304989,33.83,77097.63,92.7,-0.23918,0.0002,14.51541]
[1779666305091,33.82,77085.1,92.7,-0.24161,0.0002,14.59309]
[1779666305253,33.82,77085.1,92.7,-0.24161,0.0002,14.59309]
[1779666307073,33.82,77078.41,92.7,-0.24293,0.0002,14.63506]
[1779666308043,33.82,77071.6,92.7,-0.24428,0.0002,14.67751]
[1779666308155,33.82,77071.6,92.7,-0.24428,0.0002,14.67751]
[1779666313119,33.82,77064.82,92.7,-0.24562,0.0002,14.71937]
[1779666314644,33.82,77065.22,92.7,-0.24553,0.0002,14.71676]
[1779666314745,33.82,77064.05,92.7,-0.24576,0.0002,14.72392]
[1779666315253,33.82,77064.05,92.7,-0.24576,0.0002,14.72392]
[1779666316713,33.82,77063.89,92.7,-0.24579,0.0002,14.7249]
[1779666316766,33.82,77063.89,92.7,-0.24579,0.0002,14.7249]
[1779666317031,33.82,77061.98,92.7,-0.24617,0.0002,14.73674]
[1779666317170,33.82,77061.98,92.7,-0.24617,0.0002,14.73674]
[1779666318776,33.81,77062.43,92.7,-0.24604,0.0002,14.7326]
[1779666318780,33.81,77062.43,92.7,-0.24604,0.0002,14.7326]
[1779666318859,33.81,77062.17,92.7,-0.24609,0.0002,14.73418]
[1779666319254,33.81,77062.17,92.7,-0.24609,0.0002,14.73418]
[1779666320844,33.81,77062.17,92.7,-0.24609,0.0002,14.73415]
[1779666320953,33.81,77062.17,92.7,-0.24609,0.0002,14.73415]
[1779666321055,33.81,77055.27,92.7,-0.24747,0.0002,14.77689]
[1779666321190,33.81,77055.27,92.7,-0.24747,0.0002,14.77689]
[1779666321230,33.81,77055.27,92.7,-0.24747,0.0002,14.77689]
[1779666321818,33.8,77050.42,92.7,-0.2484,0.0002,14.80559]
[1779666322253,33.8,77050.42,92.7,-0.2484,0.0002,14.80559]
[1779666322989,33.8,77050.42,92.7,-0.2484,0.0002,14.80559]
[1779666323071,33.79,77051.03,92.7,-0.24821,0.0002,14.79971]
[1779666326083,33.79,77041.9,92.7,-0.25004,0.0002,14.85591]
[1779666326612,33.79,77034.26,92.7,-0.25158,0.0002,14.90273]
[1779666327262,33.79,77034.26,92.7,-0.25158,0.0002,14.90273]
[1779666329100,33.79,77033.84,92.7,-0.25166,0.0002,14.90519]
[1779666330014,33.79,77035.91,92.7,-0.25123,0.0002,14.89229]
[1779666330253,33.79,77035.91,92.7,-0.25123,0.0002,14.89229]
[1779666331165,33.79,77036.33,92.7,-0.25115,0.0002,14.88972]
[1779666331234,33.79,77036.33,92.7,-0.25115,0.0002,14.88972]
[1779666331267,33.79,77036.33,92.7,-0.25115,0.0002,14.88972]
[1779666331647,33.79,77036.25,92.7,-0.25111,0.0002,14.88469]
[1779666332261,33.79,77036.25,92.7,-0.25111,0.0002,14.88469]
[1779666333226,33.79,77035.71,92.7,-0.25122,0.0002,14.88791]
[1779666333351,33.79,77035.71,92.7,-0.25122,0.0002,14.88791]
[1779666333357,33.79,77035.71,92.7,-0.25122,0.0002,14.88791]
[1779666333359,33.79,77035.71,92.7,-0.25122,0.0002,14.88791]
[1779666333662,33.79,77039.1,92.7,-0.25053,0.0002,14.86708]
[1779666334253,33.79,77039.1,92.7,-0.25053,0.0002,14.86708]
[1779666335300,33.79,77039.22,92.7,-0.25051,0.0002,14.86637]
[1779666335453,33.79,77039.22,92.7,-0.25051,0.0002,14.86637]
[1779666335494,33.79,77039.22,92.7,-0.25051,0.0002,14.86637]
[1779666335675,33.79,77039.46,92.7,-0.25046,0.0002,14.86493]
[1779666336379,33.79,77039.46,92.7,-0.25046,0.0002,14.86493]
[1779666337364,33.79,77039.53,92.7,-0.25045,0.0002,14.86443]
[1779666337495,33.79,77039.53,92.7,-0.25045,0.0002,14.86443]
[1779666337689,33.79,77039.57,92.7,-0.25044,0.0002,14.86411]
[1779666338373,33.79,77039.57,92.7,-0.25044,0.0002,14.86411]
[1779666339425,33.79,77039.39,92.7,-0.25047,0.0002,14.86525]
[1779666339567,33.79,77039.39,92.7,-0.25047,0.0002,14.86525]
[1779666339598,33.79,77039.39,92.7,-0.25047,0.0002,14.86525]
[1779666339934,33.79,77039.6,92.7,-0.25043,0.0002,14.86399]
[1779666340297,33.79,77039.6,92.7,-0.25043,0.0002,14.86399]
[1779666340978,33.79,77039.6,92.7,-0.25043,0.0002,14.86399]
[1779666341130,33.79,77039.6,92.7,-0.25043,0.0002,14.86399]
[1779666341147,33.79,77039.6,92.7,-0.25043,0.0002,14.86399]
[1779666341103,33.79,77039.81,92.7,-0.25039,0.0002,14.86262]
[1779666341154,33.79,77039.81,92.7,-0.25039,0.0002,14.86262]
[1779666341767,33.79,77039.81,92.7,-0.25039,0.0002,14.86262]
[1779666342092,33.79,77054.79,92.7,-0.24738,0.0002,14.77016]
[1779666342637,33.79,77054.79,92.7,-0.24738,0.0002,14.77016]
[1779666342639,33.79,77054.79,92.7,-0.24738,0.0002,14.77016]
[1779666343054,33.79,77054.79,92.7,-0.24738,0.0002,14.77016]
[1779666343139,33.78,77054.93,92.7,-0.24731,0.0002,14.76796]
[1779666343237,33.78,77054.93,92.7,-0.24731,0.0002,14.76796]
[1779666343283,33.78,77054.93,91.5,-0.24731,0.0002,14.76796]
[1779666343298,33.78,77054.93,91.5,-0.24731,0.0002,14.76796]
[1779666343731,33.78,77064.02,91.5,-0.24549,0.0002,14.7115]
[1779666344266,33.78,77064.02,91.5,-0.24549,0.0002,14.7115]
[1779666344312,33.78,77064.02,91.5,-0.24549,0.0002,14.7115]
[1779666345297,33.78,77064.71,91.5,-0.24536,0.0002,14.7072]
[1779666345454,33.78,77064.71,91.5,-0.24536,0.0002,14.7072]
[1779666345957,33.78,77072.96,91.5,-0.24372,0.0002,14.65571]
[1779666347011,33.78,77081.65,91.5,-0.24199,0.0002,14.6012]
[1779666352815,33.78,77083.68,91.5,-0.2416,0.0002,14.58857]
[1779666357872,33.78,77084.02,91.5,-0.24154,0.0002,14.58664]
[1779666363004,33.78,77078.27,91.5,-0.24267,0.0002,14.62278]
[1779666368166,33.78,77073.98,91.5,-0.24352,0.0002,14.64962]
[1779666372934,33.78,77067.27,91.5,-0.24485,0.0002,14.69123]
[1779666373225,33.78,77067.27,91.5,-0.24485,0.0002,14.69123]
[1779666374515,33.78,77068.02,91.5,-0.2447,0.0002,14.68649]
[1779666374948,33.78,77068.18,91.5,-0.24466,0.0002,14.68549]
[1779666375257,33.78,77068.18,91.5,-0.24466,0.0002,14.68549]
[1779666376577,33.78,77067.86,91.5,-0.24473,0.0002,14.68753]
[1779666376596,33.78,77067.86,91.5,-0.24473,0.0002,14.68753]
[1779666376654,33.78,77067.86,91.5,-0.24473,0.0002,14.68753]
[1779666376783,33.78,77067.86,91.5,-0.24473,0.0002,14.68753]
[1779666376953,33.78,77067.86,91.5,-0.24473,0.0002,14.68753]
[1779666381996,33.78,77063.45,91.5,-0.24561,0.0002,14.71502]
[1779666387032,33.78,77060.57,91.5,-0.24618,0.0002,14.7329]
[1779666387991,33.78,77060.57,91.5,-0.24618,0.0002,14.7329]
[1779666388070,33.78,77060.57,91.5,-0.24618,0.0002,14.7329]
[1779666388162,33.78,77069.76,91.5,-0.24435,0.0002,14.67564]
[1779666388211,33.78,77069.76,91.5,-0.24435,0.0002,14.67564]
[1779666389065,33.78,77069.76,91.5,-0.24435,0.0002,14.67564]
[1779666389164,33.77,77083.71,91.5,-0.24155,0.0002,14.58699]
[1779666391031,33.77,77082.27,91.5,-0.24183,0.0002,14.59605]
[1779666391153,33.77,77082.27,91.5,-0.24183,0.0002,14.59605]
[1779666391157,33.77,77082.27,91.5,-0.24183,0.0002,14.59605]
[1779666391253,33.77,77082.41,91.5,-0.24173,0.0002,14.58881]
[1779666391992,33.77,77082.41,91.5,-0.24173,0.0002,14.58881]
[1779666392019,33.77,77082.41,91.5,-0.24173,0.0002,14.58881]
[1779666392067,33.77,77081.7,91.5,-0.24184,0.0002,14.59241]
[1779666396329,33.77,77081.8,91.5,-0.24181,0.0002,14.5915]
[1779666396498,33.77,77081.8,91.5,-0.24181,0.0002,14.5915]
[1779666396520,33.77,77081.8,91.5,-0.24181,0.0002,14.5915]
[1779666397109,33.77,77094.81,91.5,-0.23925,0.0002,14.50948]
[1779666397253,33.77,77094.81,91.5,-0.23925,0.0002,14.50948]
[1779666397256,33.77,77094.81,91.5,-0.23925,0.0002,14.50948]
[1779666397753,33.77,77094.81,91.5,-0.23925,0.0002,14.50948]
[1779666397914,33.77,77094.81,91.5,-0.23925,0.0002,14.50948]
[1779666398265,33.76,77097.28,91.5,-0.23876,0.0002,14.49377]
[1779666398268,33.76,77097.28,91.5,-0.23876,0.0002,14.49377]
[1779666398453,33.76,77097.28,91.5,-0.23876,0.0002,14.49377]
[1779666399281,33.76,77098.03,91.5,-0.23861,0.0002,14.48902]
[1779666399357,33.76,77098.03,91.5,-0.23861,0.0002,14.48902]
[1779666399453,33.76,77098.03,91.5,-0.23861,0.0002,14.48902]
[1779666401337,33.77,77096.8,91.5,-0.23886,0.0002,14.49687]
[1779666401453,33.77,77096.8,91.5,-0.23886,0.0002,14.49687]
[1779666401457,33.77,77096.8,91.5,-0.23886,0.0002,14.49687]
[1779666401553,33.77,77096.8,91.5,-0.23886,0.0002,14.49687]
[1779666401997,33.77,77096.8,91.5,-0.23886,0.0002,14.49687]
[1779666402256,33.77,77092.18,91.5,-0.23976,0.0002,14.52612]
[1779666402853,33.77,77092.18,91.5,-0.23976,0.0002,14.52612]
[1779666403397,33.77,77088.14,91.5,-0.24056,0.0002,14.55162]
[1779666403560,33.77,77088.14,91.5,-0.24056,0.0002,14.55162]
[1779666403563,33.77,77088.14,91.5,-0.24056,0.0002,14.55162]
[1779666403653,33.77,77088.14,91.5,-0.24056,0.0002,14.55162]
[1779666405464,33.76,77088.11,91.5,-0.24056,0.0002,14.55174]
[1779666405553,33.76,77088.11,91.5,-0.24056,0.0002,14.55174]
[1779666405557,33.76,77088.11,91.5,-0.24056,0.0002,14.55174]
[1779666405653,33.76,77088.11,91.5,-0.24056,0.0002,14.55174]
[1779666407106,33.76,77087.77,91.5,-0.24063,0.0002,14.55384]
[1779666407754,33.76,77085.15,91.5,-0.24115,0.0002,14.5703]
[1779666407757,33.76,77085.15,91.5,-0.24115,0.0002,14.5703]
[1779666408553,33.76,77085.07,91.5,-0.24116,0.0002,14.57082]
[1779666409578,33.76,77083.53,91.5,-0.24146,0.0002,14.58045]
[1779666409656,33.76,77083.53,91.5,-0.24146,0.0002,14.58045]
[1779666409776,33.76,77083.53,91.5,-0.24146,0.0002,14.58045]
[1779666412990,33.76,77083.33,91.5,-0.2415,0.0002,14.58148]
[1779666413222,33.76,77080.8,91.5,-0.242,0.0002,14.59732]
[1779666415850,33.76,77081.19,91.5,-0.24192,0.0002,14.59489]
[1779666416053,33.76,77081.19,91.5,-0.24192,0.0002,14.59489]
[1779666416123,33.76,77080.08,91.5,-0.24214,0.0002,14.60188]
[1779666416855,33.76,77071.48,91.5,-0.24385,0.0002,14.65581]
[1779666417730,33.76,77064.52,91.5,-0.24523,0.0002,14.69933]
[1779666419146,33.76,77064.52,91.5,-0.24523,0.0002,14.69933]
[1779666420088,33.76,77062.46,91.5,-0.24564,0.0002,14.71218]
[1779666420257,33.76,77061.42,91.5,-0.24585,0.0002,14.71865]
[1779666420454,33.76,77061.42,91.5,-0.24585,0.0002,14.71865]
[1779666421089,33.76,77054.77,91.5,-0.24718,0.0002,14.75995]
[1779666421955,33.76,77054.77,91.5,-0.24718,0.0002,14.75995]
[1779666422057,33.76,77054.77,91.5,-0.24718,0.0002,14.75995]
[1779666422153,33.76,77054.77,91.5,-0.24718,0.0002,14.75995]
[1779666422156,33.76,77045.81,91.5,-0.24898,0.0002,14.81533]
[1779666422990,33.76,77045.81,91.5,-0.24898,0.0002,14.81533]
[1779666423091,33.76,77045.1,91.5,-0.24911,0.0002,14.81959]
[1779666426939,33.76,77041.78,91.5,-0.24978,0.0002,14.83988]
[1779666427053,33.76,77041.78,91.5,-0.24978,0.0002,14.83988]
[1779666427180,33.76,77040.95,91.5,-0.24994,0.0002,14.84491]
[1779666428736,33.76,77038.7,91.5,-0.25039,0.0002,14.85875]
[1779666435230,33.76,77039.28,91.5,-0.25028,0.0002,14.85541]
[1779666435624,33.76,77039.21,91.5,-0.2503,0.0002,14.85588]
[1779666435953,33.76,77039.21,91.5,-0.2503,0.0002,14.85588]
[1779666436006,33.76,77038.72,91.5,-0.2504,0.0002,14.85893]
[1779666436435,33.76,77038.72,91.5,-0.2504,0.0002,14.85893]
[1779666436472,33.76,77050.2,91.5,-0.24809,0.0002,14.78806]
[1779666437355,33.76,77050.2,91.5,-0.24809,0.0002,14.78806]
[1779666442375,33.76,77045.34,91.5,-0.24907,0.0002,14.81827]
[1779666443274,33.76,77052.98,91.5,-0.24754,0.0002,14.77101]
[1779666445377,33.76,77054.05,91.5,-0.24733,0.0002,14.76445]
[1779666447498,33.76,77051.82,91.5,-0.24777,0.0002,14.77833]
[1779666447553,33.76,77051.82,91.5,-0.24777,0.0002,14.77833]
[1779666447557,33.76,77051.82,91.5,-0.24777,0.0002,14.77833]
[1779666447653,33.76,77051.82,91.5,-0.24777,0.0002,14.77833]
[1779666447754,33.76,77051.59,91.5,-0.24782,0.0002,14.77978]
[1779666448752,33.76,77051.59,91.5,-0.24782,0.0002,14.77978]
[1779666448853,33.76,77051.59,91.5,-0.24782,0.0002,14.77978]
[1779666448858,33.76,77051.59,91.5,-0.24782,0.0002,14.77978]
[1779666448875,33.76,77051.59,91.5,-0.24782,0.0002,14.77978]
[1779666448953,33.76,77051.59,91.5,-0.24782,0.0002,14.77978]
[1779666449157,33.76,77047.93,91.5,-0.24855,0.0002,14.80233]
[1779666454511,33.76,77048.72,91.5,-0.24834,0.0002,14.79192]
[1779666460553,33.76,77055.07,91.5,-0.24707,0.0002,14.75273]
[1779666466606,33.77,77054.36,91.5,-0.24722,0.0002,14.7573]
[1779666471630,33.77,77052.77,91.5,-0.24754,0.0002,14.76739]
[1779666476804,33.77,77053.15,91.5,-0.24747,0.0002,14.76513]
[1779666477026,33.77,77053.15,91.5,-0.24747,0.0002,14.76513]
[1779666477112,33.77,77053.19,91.5,-0.24746,0.0002,14.7649]
[1779666482710,33.76,77050.38,91.5,-0.24801,0.0002,14.78183]
[1779666487745,33.76,77051.37,91.5,-0.2478,0.0002,14.77519]
[1779666493210,33.76,77050.47,91.5,-0.24797,0.0002,14.78036]
[1779666497989,33.76,77047.31,91.5,-0.24858,0.0002,14.79934]
[1779666498090,33.76,77047.36,91.5,-0.24857,0.0002,14.79891]
[1779666501991,33.76,77046.47,91.5,-0.24875,0.0002,14.80436]
[1779666502075,33.76,77052.48,91.5,-0.24754,0.0002,14.76715]
[1779666504422,33.76,77056.84,91.5,-0.24666,0.0002,14.73997]
[1779666504859,33.76,77056.84,91.5,-0.24666,0.0002,14.73997]
[1779666505306,33.75,77065.71,91.5,-0.24489,0.0002,14.68459]
[1779666505428,33.75,77065.71,91.5,-0.24489,0.0002,14.68459]
[1779666506497,33.75,77067.47,91.5,-0.24454,0.0002,14.67361]
[1779666506879,33.75,77066.81,91.5,-0.24467,0.0002,14.67778]
[1779666507454,33.75,77066.81,91.5,-0.24467,0.0002,14.67778]
[1779666508560,33.76,77064.74,91.5,-0.24508,0.0002,14.69083]
[1779666508607,33.76,77064.74,91.5,-0.24508,0.0002,14.69083]
[1779666508654,33.76,77064.74,91.5,-0.24508,0.0002,14.69083]
[1779666508706,33.76,77064.74,91.5,-0.24508,0.0002,14.69083]
[1779666508893,33.76,77065.02,91.5,-0.24503,0.0002,14.68908]
[1779666509446,33.76,77065.02,91.5,-0.24503,0.0002,14.68908]
[1779666510621,33.75,77064.89,91.5,-0.24505,0.0002,14.68979]
[1779666510907,33.76,77064.25,91.5,-0.24518,0.0002,14.6938]
[1779666511453,33.76,77064.25,91.5,-0.24518,0.0002,14.6938]
[1779666512678,33.75,77064.03,91.5,-0.24517,0.0002,14.6896]
[1779666512753,33.75,77064.03,91.5,-0.24517,0.0002,14.6896]
[1779666513138,33.75,77064.09,91.5,-0.24516,0.0002,14.68922]
[1779666513463,33.75,77064.09,91.5,-0.24516,0.0002,14.68922]
[1779666514737,33.75,77064.09,91.5,-0.24512,0.0002,14.68813]
[1779666514743,33.75,77064.09,91.5,-0.24512,0.0002,14.68813]
[1779666515268,33.75,77064.09,91.5,-0.24512,0.0002,14.68815]
[1779666515554,33.75,77064.09,91.5,-0.24512,0.0002,14.68815]
[1779666516185,33.75,77055.46,91.5,-0.24685,0.0002,14.74186]
[1779666518279,33.75,77049.38,91.5,-0.24806,0.0002,14.77929]
[1779666523999,33.75,77050.05,91.5,-0.24791,0.0002,14.77466]
[1779666529035,33.74,77049.25,91.5,-0.24806,0.0002,14.77914]
[1779666534069,33.74,77053.68,91.5,-0.24715,0.0002,14.75128]
[1779666539104,33.74,77053.65,91.5,-0.24715,0.0002,14.75112]
[1779666544142,33.74,77056.87,91.5,-0.24649,0.0002,14.73075]
[1779666548568,33.74,77058.94,91.5,-0.24607,0.0002,14.71765]
[1779666548954,33.74,77058.94,91.5,-0.24607,0.0002,14.71765]
[1779666549177,33.74,77065.39,91.5,-0.24478,0.0002,14.67739]
[1779666549429,33.74,77065.39,91.5,-0.24478,0.0002,14.67739]
[1779666549779,33.74,77065.39,91.5,-0.24478,0.0002,14.67739]
[1779666550184,33.73,77066.34,91.5,-0.24455,0.0002,14.67]
[1779666550453,33.73,77066.34,91.5,-0.24455,0.0002,14.67]
[1779666551056,33.73,77066.34,91.5,-0.24455,0.0002,14.67]
[1779666551253,33.73,77066.34,91.5,-0.24455,0.0002,14.67]
[1779666551278,33.73,77069.05,91.5,-0.24401,0.0002,14.653]
[1779666551491,33.73,77069.05,91.5,-0.24401,0.0002,14.653]
[1779666551839,33.73,77069.05,91.5,-0.24401,0.0002,14.653]
[1779666552319,33.73,77070.64,91.5,-0.24369,0.0002,14.64305]
[1779666552454,33.73,77070.64,91.5,-0.24369,0.0002,14.64305]
[1779666553902,33.73,77072.59,91.5,-0.2433,0.0002,14.63086]
[1779666553953,33.73,77072.59,91.5,-0.2433,0.0002,14.63086]
[1779666554332,33.73,77072.56,91.5,-0.24331,0.0002,14.63104]
[1779666559995,33.73,77071.84,91.5,-0.24345,0.0002,14.63539]
[1779666561360,33.73,77082.53,91.5,-0.24132,0.0002,14.56813]
[1779666562112,33.73,77082.53,91.5,-0.24132,0.0002,14.56813]
[1779666562115,33.73,77082.53,91.5,-0.24132,0.0002,14.56813]
[1779666562154,33.73,77082.53,91.5,-0.24132,0.0002,14.56813]
[1779666562255,33.73,77082.53,91.5,-0.24132,0.0002,14.56813]
[1779666562356,33.73,77083.0,91.5,-0.24123,0.0002,14.5651]
[1779666562553,33.73,77083.0,91.5,-0.24123,0.0002,14.5651]
[1779666565294,33.73,77092.67,91.5,-0.23932,0.0002,14.5039]
[1779666568315,33.73,77099.59,91.5,-0.23796,0.0002,14.46006]
[1779666573350,33.73,77093.4,91.5,-0.23912,0.0002,14.49387]
[1779666578385,33.73,77088.63,91.5,-0.24006,0.0002,14.52407]
[1779666583476,33.73,77084.57,91.5,-0.24086,0.0002,14.54956]
[1779666588770,33.73,77083.22,91.5,-0.24112,0.0002,14.55783]
[1779666592428,33.73,77083.29,91.5,-0.2411,0.0002,14.55723]
[1779666593163,33.72,77082.32,91.5,-0.24129,0.0002,14.56324]
[1779666598525,33.73,77082.58,91.5,-0.24125,0.0002,14.56194]
[1779666601222,33.73,77082.46,91.5,-0.24128,0.0002,14.56275]
[1779666601468,33.73,77082.24,91.5,-0.24132,0.0002,14.56419]
[1779666602454,33.73,77082.24,91.5,-0.24132,0.0002,14.56419]
[1779666602386,33.73,77060.89,91.5,-0.24557,0.0002,14.69807]
[1779666603358,33.73,77060.89,91.5,-0.24557,0.0002,14.69807]
[1779666603174,33.73,77044.47,91.5,-0.24886,0.0002,14.80002]
[1779666603464,33.73,77044.47,91.5,-0.24886,0.0002,14.80002]
[1779666603994,33.73,77044.47,91.5,-0.24886,0.0002,14.80002]
[1779666604068,33.73,77044.47,91.5,-0.24886,0.0002,14.80002]
[1779666604164,33.73,77043.59,91.5,-0.24904,0.0002,14.80536]
[1779666609602,33.73,77041.29,91.5,-0.24951,0.0002,14.81998]
[1779666609952,33.73,77041.29,91.5,-0.24951,0.0002,14.81998]
[1779666610055,33.73,77041.29,91.5,-0.24951,0.0002,14.81998]
[1779666610332,33.73,77041.44,91.5,-0.24949,0.0002,14.81913]
[1779666611638,33.73,77049.48,91.5,-0.24787,0.0002,14.76941]
[1779666616673,33.73,77045.43,91.5,-0.24868,0.0002,14.79456]
[1779666621711,33.73,77049.31,91.5,-0.24791,0.0002,14.77065]
[1779666626744,33.73,77049.34,91.5,-0.24791,0.0002,14.77064]
[1779666630534,33.73,77048.7,91.5,-0.24804,0.0002,14.7747]
[1779666630653,33.73,77048.7,91.5,-0.24804,0.0002,14.7747]
[1779666630658,33.73,77048.7,91.5,-0.24804,0.0002,14.7747]
[1779666630753,33.73,77048.7,91.5,-0.24804,0.0002,14.7747]
[1779666630755,33.73,77048.7,91.5,-0.24804,0.0002,14.77473]
[1779666632224,33.73,77048.7,91.5,-0.24804,0.0002,14.77473]
[1779666632356,33.73,77048.7,91.5,-0.24804,0.0002,14.77473]
[1779666632453,33.73,77048.7,91.5,-0.24804,0.0002,14.77473]
[1779666634292,33.73,77048.75,91.5,-0.24797,0.0002,14.76873]
[1779666634357,33.73,77048.75,91.5,-0.24797,0.0002,14.76873]
[1779666634454,33.73,77048.75,91.5,-0.24797,0.0002,14.76873]
[1779666636351,33.73,77047.93,91.5,-0.24813,0.0002,14.77367]
[1779666636453,33.73,77047.93,91.5,-0.24813,0.0002,14.77367]
[1779666636464,33.73,77047.45,91.5,-0.24822,0.0002,14.77649]
[1779666636553,33.73,77047.45,91.5,-0.24822,0.0002,14.77649]
[1779666638406,33.73,77046.87,91.5,-0.24834,0.0002,14.78008]
[1779666638457,33.73,77046.87,91.5,-0.24834,0.0002,14.78008]
[1779666638569,33.73,77046.81,91.5,-0.24835,0.0002,14.78028]
[1779666640471,33.73,77045.69,91.5,-0.24857,0.0002,14.78713]
[1779666640557,33.73,77045.69,91.5,-0.24857,0.0002,14.78713]
[1779666640663,33.73,77045.69,91.5,-0.24857,0.0002,14.78713]
[1779666642532,33.73,77045.25,91.5,-0.24865,0.0002,14.78966]
[1779666642654,33.73,77045.25,91.5,-0.24865,0.0002,14.78966]
[1779666642663,33.73,77045.25,91.5,-0.24865,0.0002,14.78966]
[1779666642755,33.73,77045.25,91.5,-0.24865,0.0002,14.78966]
[1779666644594,33.73,77045.13,91.5,-0.24867,0.0002,14.79022]
[1779666644653,33.73,77045.13,91.5,-0.24867,0.0002,14.79022]
[1779666644657,33.73,77045.13,91.5,-0.24867,0.0002,14.79022]
[1779666644753,33.73,77045.13,91.5,-0.24867,0.0002,14.79022]
[1779666646654,33.73,77045.02,91.5,-0.24869,0.0002,14.79072]
[1779666646753,33.73,77045.02,91.5,-0.24869,0.0002,14.79072]
[1779666646767,33.73,77045.02,91.5,-0.24869,0.0002,14.79072]
[1779666646853,33.73,77045.02,91.5,-0.24869,0.0002,14.79072]
[1779666648716,33.72,77045.02,91.5,-0.24868,0.0002,14.79054]
[1779666648856,33.72,77045.02,91.5,-0.24868,0.0002,14.79054]
[1779666648987,33.72,77045.02,91.5,-0.24868,0.0002,14.79054]
[1779666650731,33.72,77045.84,91.5,-0.24851,0.0002,14.78529]
[1779666650990,33.72,77045.84,91.5,-0.24851,0.0002,14.78529]
[1779666651300,33.72,77042.67,91.5,-0.24915,0.0002,14.80481]
[1779666652195,33.72,77042.67,91.5,-0.24915,0.0002,14.80481]
[1779666652453,33.72,77042.67,91.5,-0.24915,0.0002,14.80481]
[1779666653106,33.72,77039.24,91.5,-0.24984,0.0002,14.82598]
[1779666653250,33.72,77032.86,91.5,-0.25113,0.0002,14.86522]
[1779666658465,33.72,77028.38,91.5,-0.25204,0.0002,14.89283]
[1779666658970,33.72,77021.65,91.5,-0.25341,0.0002,14.93402]
[1779666664793,33.72,77020.55,91.5,-0.25362,0.0002,14.94054]
[1779666665171,33.72,77020.55,91.5,-0.25362,0.0002,14.94054]
[1779666665207,33.72,77020.55,91.5,-0.25362,0.0002,14.94054]
[1779666665211,33.72,77020.55,91.5,-0.25362,0.0002,14.94054]
[1779666665454,33.72,77020.55,91.5,-0.25362,0.0002,14.94054]
[1779666665554,33.72,77022.93,91.5,-0.25314,0.0002,14.9259]
[1779666666321,33.72,77029.17,91.5,-0.25187,0.0002,14.88766]
[1779666667265,33.72,77029.17,91.5,-0.25187,0.0002,14.88766]
[1779666667354,33.72,77029.17,91.5,-0.25187,0.0002,14.88766]
[1779666667435,33.72,77031.23,91.5,-0.25145,0.0002,14.87504]
[1779666667617,33.72,77031.23,91.5,-0.25145,0.0002,14.87504]
[1779666669325,33.72,77031.51,91.5,-0.25139,0.0002,14.87332]
[1779666669328,33.72,77031.51,91.5,-0.25139,0.0002,14.87332]
[1779666669428,33.72,77032.33,91.5,-0.25123,0.0002,14.86836]
[1779666669653,33.72,77032.33,91.5,-0.25123,0.0002,14.86836]
[1779666671391,33.72,77032.17,91.5,-0.25127,0.0002,14.86943]
[1779666671454,33.72,77032.17,91.5,-0.25127,0.0002,14.86943]
[1779666671493,33.72,77032.42,91.5,-0.25122,0.0002,14.86791]
[1779666671635,33.72,77032.42,91.5,-0.25122,0.0002,14.86791]
[1779666673449,33.72,77032.42,91.5,-0.25122,0.0002,14.86793]
[1779666673451,33.72,77032.42,91.5,-0.25122,0.0002,14.86793]
[1779666674380,33.72,77032.49,91.5,-0.25121,0.0002,14.86763]
[1779666674653,33.72,77032.49,91.5,-0.25121,0.0002,14.86763]
[1779666675508,33.72,77032.49,91.5,-0.25121,0.0002,14.86763]
[1779666675554,33.72,77032.35,91.5,-0.25124,0.0002,14.86851]
[1779666676090,33.72,77032.78,91.5,-0.25115,0.0002,14.8659]
[1779666676633,33.72,77032.78,91.5,-0.25115,0.0002,14.8659]
[1779666677576,33.72,77031.66,91.5,-0.25137,0.0002,14.87271]
[1779666678104,33.72,77031.5,91.5,-0.25141,0.0002,14.87376]
[1779666678656,33.72,77031.5,91.5,-0.25141,0.0002,14.87376]
[1779666679633,33.72,77031.5,91.5,-0.25141,0.0002,14.87378]
[1779666679753,33.72,77031.5,91.5,-0.25141,0.0002,14.87378]
[1779666680121,33.72,77032.1,91.5,-0.25129,0.0002,14.87013]
[1779666680651,33.72,77032.1,91.5,-0.25129,0.0002,14.87013]
[1779666681689,33.72,77031.8,91.5,-0.25135,0.0002,14.87189]
[1779666682135,33.72,77032.29,91.5,-0.25125,0.0002,14.86894]
[1779666682653,33.72,77032.29,91.5,-0.25125,0.0002,14.86894]
[1779666683754,33.72,77032.49,91.5,-0.25121,0.0002,14.86773]
[1779666683854,33.72,77032.49,91.5,-0.25121,0.0002,14.86773]
[1779666684149,33.72,77032.41,91.5,-0.25123,0.0002,14.86824]
[1779666684572,33.72,77032.41,91.5,-0.25123,0.0002,14.86824]
[1779666685816,33.72,77032.43,91.5,-0.25122,0.0002,14.86804]
[1779666686502,33.72,77032.43,91.5,-0.25122,0.0002,14.8681]
[1779666686954,33.72,77032.43,91.5,-0.25122,0.0002,14.8681]
[1779666687334,33.72,77039.74,91.5,-0.24974,0.0002,14.82311]
[1779666687884,33.72,77039.74,91.5,-0.24974,0.0002,14.82311]
[1779666687954,33.72,77039.74,91.5,-0.24974,0.0002,14.82311]
[1779666688290,33.72,77039.31,91.5,-0.24983,0.0002,14.82583]
[1779666690537,33.72,77039.82,91.5,-0.24973,0.0002,14.82261]
[1779666696234,33.72,77042.76,91.5,-0.24908,0.0002,14.79887]
[1779666697293,33.72,77042.76,91.5,-0.24908,0.0002,14.79887]
[1779666697358,33.72,77042.76,91.5,-0.24908,0.0002,14.79887]
[1779666702831,33.72,77044.62,91.5,-0.2487,0.0002,14.78714]
[1779666708323,33.72,77045.26,91.5,-0.24855,0.0002,14.78259]
[1779666713358,33.72,77044.16,91.5,-0.24876,0.0002,14.78897]
[1779666718393,33.72,77045.08,91.5,-0.24856,0.0002,14.78285]
[1779666723554,33.71,77044.9,91.5,-0.24859,0.0002,14.78373]
[1779666723991,33.71,77044.96,91.5,-0.24857,0.0002,14.7832]
[1779666724435,33.71,77039.08,91.5,-0.24975,0.0002,14.81945]
[1779666728507,33.71,77050.43,91.5,-0.24747,0.0002,14.74918]
[1779666729471,33.71,77056.56,91.5,-0.24624,0.0002,14.71113]
[1779666730990,33.71,77056.15,91.5,-0.24632,0.0002,14.71379]
[1779666732492,33.71,77060.51,91.5,-0.24545,0.0002,14.6866]
[1779666736648,33.71,77060.29,91.5,-0.2455,0.0002,14.68803]
[1779666736754,33.71,77060.29,91.5,-0.2455,0.0002,14.68803]
[1779666737527,33.71,77066.77,91.5,-0.2442,0.0002,14.64745]
[1779666737692,33.71,77066.77,91.5,-0.2442,0.0002,14.64745]
[1779666743569,33.72,77068.9,91.5,-0.24379,0.0002,14.63471]
[1779666743653,33.72,77068.9,91.5,-0.24379,0.0002,14.63471]
[1779666749903,33.72,77070.85,91.5,-0.2434,0.0002,14.62229]
[1779666749952,33.72,77070.85,91.5,-0.2434,0.0002,14.62229]
[1779666750619,33.72,77076.85,91.5,-0.24221,0.0002,14.58455]
[1779666754125,33.72,77076.81,91.5,-0.24216,0.0002,14.57927]
[1779666754435,33.72,77076.81,91.5,-0.24216,0.0002,14.57927]
[1779666754522,33.72,77077.47,91.5,-0.24203,0.0002,14.57514]
[1779666755005,33.72,77077.47,91.5,-0.24203,0.0002,14.57514]
[1779666755378,33.72,77095.74,91.5,-0.23842,0.0002,14.45959]
[1779666756591,33.72,77085.58,91.5,-0.24042,0.0002,14.52396]
[1779666761634,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762054,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762071,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762127,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762197,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762200,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762230,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762233,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762282,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762361,33.72,77085.69,91.5,-0.2404,0.0002,14.52319]
[1779666762573,33.72,77083.48,91.5,-0.24083,0.0002,14.53713]
[1779666763565,33.72,77083.48,91.5,-0.24083,0.0002,14.53713]
[1779666763336,33.72,77054.91,91.5,-0.24654,0.0002,14.71647]
[1779666764051,33.72,77054.91,91.5,-0.24654,0.0002,14.71647]
[1779666769998,33.72,77058.88,91.5,-0.24574,0.0002,14.69178]
[1779666775301,33.72,77063.7,91.5,-0.24478,0.0002,14.66179]
[1779666780468,33.72,77061.6,91.5,-0.24521,0.0002,14.67513]
[1779666785872,33.72,77059.91,91.5,-0.24554,0.0002,14.68562]
[1779666791915,33.72,77059.14,91.5,-0.2457,0.0002,14.69043]
[1779666794892,33.72,77059.16,91.5,-0.24569,0.0002,14.6903]
[1779666796893,33.72,77053.16,91.5,-0.24689,0.0002,14.72759]
[1779666802710,33.72,77051.72,91.5,-0.24718,0.0002,14.73631]
[1779666807850,33.72,77051.14,91.5,-0.24729,0.0002,14.73975]
[1779666813062,33.71,77049.37,91.5,-0.24757,0.0002,14.74468]
[1779666818096,33.71,77050.09,91.5,-0.24742,0.0002,14.73989]
[1779666823233,33.71,77049.61,91.5,-0.24751,0.0002,14.74261]
[1779666829174,33.71,77050.98,91.5,-0.24722,0.0002,14.73367]
[1779666834211,33.71,77053.61,91.5,-0.24668,0.0002,14.71705]
[1779666839246,33.71,77049.87,91.5,-0.24742,0.0002,14.74007]
[1779666844290,33.7,77048.56,91.5,-0.24768,0.0002,14.74795]
[1779666850323,33.7,77044.86,91.5,-0.24841,0.0002,14.77028]
[1779666855358,33.7,77044.66,91.5,-0.24843,0.0002,14.77108]
[1779666860393,33.7,77045.13,91.5,-0.24832,0.0002,14.76773]
[1779666865427,33.69,77044.63,91.5,-0.24841,0.0002,14.77041]
[1779666866990,33.69,77044.63,91.5,-0.24841,0.0002,14.77041]
[1779666867384,33.69,77044.63,91.5,-0.24841,0.0002,14.77041]
[1779666867472,33.69,77044.63,91.5,-0.24841,0.0002,14.77041]
[1779666867656,33.69,77034.91,91.5,-0.25037,0.0002,14.8303]
[1779666868453,33.69,77034.91,91.5,-0.25037,0.0002,14.8303]
[1779666868517,33.69,77034.91,91.5,-0.25037,0.0002,14.8303]
[1779666868555,33.69,77028.89,91.5,-0.25159,0.0002,14.8673]
[1779666868854,33.69,77028.89,91.5,-0.25159,0.0002,14.8673]
[1779666869310,33.69,77028.89,91.5,-0.25159,0.0002,14.8673]
[1779666875649,33.69,77027.57,91.5,-0.2518,0.0002,14.86991]
[1779666875700,33.69,77027.57,91.5,-0.2518,0.0002,14.86991]
[1779666876264,33.69,77027.71,91.5,-0.25178,0.0002,14.86905]
[1779666876508,33.69,77033.8,91.5,-0.25054,0.0002,14.8316]
[1779666876849,33.69,77033.8,91.5,-0.25054,0.0002,14.8316]
[1779666882729,33.69,77028.33,91.5,-0.25165,0.0002,14.86513]
[1779666885395,33.69,77026.81,91.5,-0.25195,0.0002,14.87439]
[1779666885572,33.69,77018.65,91.5,-0.25361,0.0002,14.92433]
[1779666890593,33.69,77016.91,91.5,-0.25395,0.0002,14.93456]
[1779666891691,33.69,77016.91,91.5,-0.25395,0.0002,14.93456]
[1779666892622,33.69,77022.72,91.5,-0.25276,0.0002,14.89887]
[1779666897657,33.69,77029.67,91.5,-0.25135,0.0002,14.85624]
[1779666899072,33.69,77028.6,91.5,-0.25157,0.0002,14.86284]
[1779666904706,33.69,77033.98,91.5,-0.25049,0.0002,14.83004]
[1779666910697,33.69,77033.33,91.5,-0.25063,0.0002,14.83438]
[1779666911759,33.69,77025.39,91.5,-0.25225,0.0002,14.88332]
[1779666916788,33.69,77023.79,91.5,-0.25258,0.0002,14.89322]
[1779666918564,33.69,77023.72,91.5,-0.25259,0.0002,14.89366]
[1779666918666,33.69,77023.72,91.5,-0.25259,0.0002,14.89367]
[1779666923844,33.69,77022.77,91.5,-0.25278,0.0002,14.89934]
[1779666929471,33.69,77023.09,91.5,-0.25271,0.0002,14.89723]
[1779666931137,33.69,77019.25,91.5,-0.25349,0.0002,14.92063]
[1779666932783,33.69,77008.52,91.5,-0.25562,0.0002,14.98022]
[1779666933184,33.69,77008.52,91.5,-0.25562,0.0002,14.98022]
[1779666933637,33.69,77008.52,91.5,-0.25562,0.0002,14.98022]
[1779666933653,33.69,77007.77,91.5,-0.25577,0.0002,14.98477]
[1779666934357,33.69,77007.77,91.5,-0.25577,0.0002,14.98477]
[1779666935240,33.69,77007.93,91.5,-0.25574,0.0002,14.98377]
[1779666935342,33.69,77007.96,91.5,-0.25573,0.0002,14.98355]
[1779666940740,33.69,77007.71,91.5,-0.25577,0.0002,14.98473]
[1779666944991,33.69,77007.49,91.5,-0.2558,0.0002,14.98565]
[1779666945728,33.69,77006.78,91.5,-0.25595,0.0002,14.98992]
[1779666951034,33.69,77006.55,91.5,-0.256,0.00021,14.9914]
[1779666952224,33.69,77006.55,91.5,-0.256,0.00021,14.9914]
[1779666958230,33.69,77004.85,91.5,-0.25635,0.00021,15.00183]
[1779666963249,33.69,77005.01,91.5,-0.25632,0.00021,15.00098]
[1779666963275,33.69,77005.01,91.5,-0.25632,0.00021,15.00098]
[1779666963697,33.69,77018.54,91.5,-0.25355,0.0002,14.91863]
[1779666964399,33.69,77018.54,91.5,-0.25355,0.0002,14.91863]
[1779666964989,33.69,77019.72,91.5,-0.25332,0.0002,14.9115]
[1779666965395,33.69,77019.72,91.5,-0.25332,0.0002,14.9116]
[1779666971175,33.69,77020.66,91.5,-0.25313,0.0002,14.90583]
[1779666976210,33.69,77020.0,91.5,-0.25326,0.0002,14.90982]
[1779666981245,33.69,77020.16,91.5,-0.25322,0.0002,14.90876]
[1779666986798,33.69,77019.06,91.5,-0.25345,0.0002,14.9154]
[1779666992322,33.69,77015.3,91.5,-0.25415,0.0002,14.93263]
[1779666997356,33.69,77012.54,91.5,-0.25471,0.0002,14.94923]
[1779667001889,33.68,77012.06,91.5,-0.2548,0.0002,14.9519]
[1779667003143,33.68,77006.39,91.5,-0.25596,0.00021,14.98631]
[1779667004991,33.68,77004.79,91.5,-0.25628,0.00021,14.99584]
[1779667005331,33.68,77004.79,91.5,-0.25628,0.00021,14.99584]
[1779667005413,33.68,77000.45,91.5,-0.25717,0.00021,15.02205]
[1779667007053,33.68,76998.02,91.5,-0.25767,0.00021,15.03677]
[1779667009441,33.68,76987.55,91.5,-0.25983,0.00021,15.09983]
[1779667013551,33.68,76984.86,91.5,-0.26038,0.00021,15.11576]
[1779667014475,33.68,76984.52,91.5,-0.26045,0.00021,15.11779]
[1779667015607,33.68,76984.78,91.5,-0.2604,0.00021,15.11617]
[1779667023201,33.68,76984.12,91.5,-0.26052,0.00021,15.11968]
[1779667028576,33.68,76983.64,91.5,-0.2606,0.00021,15.12195]
[1779667033611,33.67,76983.44,91.5,-0.26062,0.00021,15.12274]
[1779667038646,33.67,76985.08,91.5,-0.26027,0.00021,15.11253]
[1779667043681,33.67,76987.92,91.5,-0.25967,0.00021,15.09511]
[1779667048718,33.67,76987.36,91.5,-0.25978,0.00021,15.09817]
[1779667051739,33.67,76993.27,91.5,-0.2585,0.00021,15.0569]
[1779667054118,33.67,76995.92,91.5,-0.25795,0.00021,15.04082]
[1779667054553,33.67,76995.92,91.5,-0.25795,0.00021,15.04082]
[1779667054760,33.67,77001.84,91.5,-0.25673,0.00021,15.00499]
[1779667055013,33.67,77001.84,91.5,-0.25673,0.00021,15.00499]
[1779667060416,33.67,77001.58,91.5,-0.25678,0.00021,15.00662]
[1779667065837,33.67,77001.44,91.5,-0.25682,0.00021,15.00781]
[1779667071254,33.67,77001.62,91.5,-0.25679,0.00021,15.00694]
[1779667071269,33.67,77001.62,91.5,-0.2568,0.00021,15.007]
[1779667072228,33.67,77001.62,91.5,-0.2568,0.00021,15.007]
[1779667072392,33.67,77001.62,91.5,-0.2568,0.00021,15.007]
[1779667072546,33.67,77001.62,91.5,-0.2568,0.00021,15.007]
[1779667072887,33.67,77006.46,91.5,-0.2558,0.00021,14.97764]
[1779667073553,33.67,77006.46,91.5,-0.2558,0.00021,14.97764]
[1779667073894,33.67,77012.97,91.5,-0.25447,0.0002,14.9379]
[1779667078928,33.67,77012.91,91.5,-0.25447,0.0002,14.93791]
[1779667082277,33.67,77019.97,91.5,-0.25302,0.0002,14.89459]
[1779667088510,33.67,77018.62,91.5,-0.25329,0.0002,14.9027]
[1779667092361,33.66,77011.27,91.5,-0.25479,0.0002,14.94742]
[1779667098861,33.66,77009.47,91.5,-0.25514,0.0002,14.95796]
[1779667100367,33.66,77009.63,91.5,-0.2551,0.0002,14.9568]
[1779667101766,33.66,77009.52,91.5,-0.25512,0.0002,14.95738]
[1779667101842,33.66,77004.81,91.5,-0.25609,0.00021,14.98594]
[1779667102538,33.66,77004.81,91.5,-0.25609,0.00021,14.98594]
[1779667102783,33.66,77004.81,91.5,-0.25609,0.00021,14.98594]
[1779667102785,33.66,77004.81,91.5,-0.25609,0.00021,14.98594]
[1779667102888,33.66,77004.28,91.5,-0.25619,0.00021,14.98911]
[1779667103443,33.66,77004.28,91.5,-0.25619,0.00021,14.98911]
[1779667103446,33.66,77004.28,91.5,-0.25619,0.00021,14.98911]
[1779667106253,33.66,76997.78,91.5,-0.25754,0.00021,15.02868]
[1779667107183,33.66,76997.78,91.5,-0.25754,0.00021,15.02868]
[1779667107813,33.66,76990.15,91.5,-0.25911,0.00021,15.07474]
[1779667109243,33.66,76990.15,91.5,-0.25911,0.00021,15.07472]
[1779667114201,33.66,76988.83,91.5,-0.25933,0.00021,15.07708]
[1779667120711,33.66,76985.11,91.5,-0.26009,0.00021,15.09917]
[1779667126260,33.66,76988.39,91.5,-0.2594,0.00021,15.07915]
[1779667131793,33.66,76994.02,91.5,-0.25823,0.00021,15.04515]
[1779667137215,33.66,76993.87,91.5,-0.25826,0.00021,15.046]
[1779667142372,33.66,76994.87,91.5,-0.25806,0.00021,15.04]
[1779667147407,33.66,76995.69,91.5,-0.25789,0.00021,15.03516]
[1779667152443,33.66,76995.65,91.5,-0.25791,0.00021,15.03555]
[1779667157491,33.66,76994.71,91.5,-0.2581,0.00021,15.04137]
[1779667162513,33.66,76989.39,91.5,-0.2592,0.00021,15.07351]
[1779667168147,33.66,76989.73,91.5,-0.25913,0.00021,15.07146]
[1779667174949,33.66,76986.4,91.5,-0.25977,0.00021,15.08585]
[1779667180082,33.66,76983.06,91.5,-0.26045,0.00021,15.10572]
[1779667185676,33.66,76982.53,91.5,-0.26055,0.00021,15.10843]
[1779667188249,33.65,76982.79,91.5,-0.26049,0.00021,15.10674]
[1779667188260,33.65,76982.79,91.5,-0.26049,0.00021,15.10674]
[1779667188697,33.65,76975.99,91.5,-0.2619,0.00021,15.14736]
[1779667189354,33.65,76975.99,91.5,-0.2619,0.00021,15.14736]
[1779667189704,33.65,76974.67,91.5,-0.26217,0.00021,15.15513]
[1779667190241,33.65,76974.67,91.5,-0.26217,0.00021,15.15513]
[1779667191953,33.65,76975.36,91.5,-0.26203,0.00021,15.15101]
[1779667197136,33.65,76975.12,91.5,-0.26207,0.00021,15.1523]
[1779667198068,33.65,76974.58,91.5,-0.26218,0.00021,15.1555]
[1779667198097,33.65,76974.58,91.5,-0.26218,0.00021,15.1555]
[1779667199057,33.65,76977.74,91.5,-0.26152,0.00021,15.13655]
[1779667199553,33.65,76977.74,91.5,-0.26152,0.00021,15.13655]
[1779667202481,33.65,77000.45,91.5,-0.25682,0.00021,14.99973]
[1779667203883,33.65,77002.38,91.5,-0.25643,0.00021,14.98806]
[1779667204126,33.65,77002.22,91.5,-0.25646,0.00021,14.98908]
[1779667204290,33.65,77002.22,91.5,-0.25646,0.00021,14.98908]
[1779667204601,33.65,77002.22,91.5,-0.25646,0.00021,14.98908]
[1779667205078,33.65,77016.32,91.5,-0.25357,0.0002,14.90323]
[1779667205540,33.65,77016.32,91.5,-0.25357,0.0002,14.90323]
[1779667206050,33.65,77010.06,91.5,-0.25485,0.0002,14.94141]
[1779667206321,33.65,77010.06,91.5,-0.25485,0.0002,14.94141]
[1779667207016,33.65,77010.06,91.5,-0.25485,0.0002,14.94141]
[1779667207329,33.65,77013.94,91.5,-0.25406,0.0002,14.91776]
[1779667207949,33.65,77031.22,91.5,-0.25054,0.0002,14.81169]
[1779667208995,33.65,77031.22,91.5,-0.25054,0.0002,14.81169]
[1779667209022,33.65,77029.21,91.5,-0.25095,0.0002,14.82415]
[1779667209441,33.65,77029.21,91.5,-0.25095,0.0002,14.82415]
[1779667210664,33.65,77030.54,91.5,-0.25068,0.0002,14.81593]
[1779667210669,33.65,77030.54,91.5,-0.25068,0.0002,14.81593]
[1779667210961,33.65,77030.54,91.5,-0.25068,0.0002,14.81593]
[1779667211059,33.65,77030.54,91.5,-0.25068,0.0002,14.81593]
[1779667211003,33.65,77015.26,91.5,-0.25379,0.0002,14.90975]
[1779667211946,33.65,77001.25,91.5,-0.25666,0.00021,14.99508]
[1779667212980,33.65,77011.08,91.5,-0.25465,0.0002,14.93535]
[1779667218882,33.65,77015.97,91.5,-0.25365,0.0002,14.90546]
[1779667222118,33.65,77017.6,91.5,-0.25332,0.0002,14.89578]
[1779667223493,33.65,77018.95,91.5,-0.25305,0.0002,14.88751]
[1779667223785,33.65,77018.95,91.5,-0.25305,0.0002,14.88751]
[1779667223954,33.65,77021.18,91.5,-0.25259,0.0002,14.87391]
[1779667226975,33.65,77012.57,91.5,-0.25435,0.0002,14.92658]
[1779667228838,33.65,77012.5,91.5,-0.25437,0.0002,14.92698]
[1779667228989,33.65,77009.29,91.5,-0.25502,0.00021,14.94649]
[1779667232555,33.65,77013.85,91.5,-0.25404,0.0002,14.91325]
[1779667233604,33.65,77014.35,91.5,-0.25394,0.0002,14.91019]
[1779667234086,33.65,77014.35,91.5,-0.25394,0.0002,14.91019]
[1779667235032,33.65,77015.09,91.5,-0.25379,0.0002,14.90576]
[1779667238208,33.65,77017.94,91.5,-0.2532,0.0002,14.88829]
[1779667239065,33.65,76999.78,91.5,-0.25693,0.00021,14.99892]
[1779667240084,33.65,77007.73,91.5,-0.25529,0.00021,14.95064]
[1779667241155,33.65,77007.73,91.5,-0.25529,0.00021,14.95064]
[1779667242324,33.66,77017.53,91.5,-0.25329,0.0002,14.89094]
[1779667243163,33.66,77019.78,91.5,-0.25283,0.0002,14.87713]
[1779667248524,33.65,77015.82,91.5,-0.25364,0.0002,14.9013]
[1779667248625,33.65,77016.92,91.5,-0.25341,0.0002,14.8945]
[1779667249751,33.65,77016.92,91.5,-0.25341,0.0002,14.8945]
[1779667250580,33.66,77021.22,91.5,-0.25254,0.0002,14.86825]
[1779667250958,33.66,77021.88,91.5,-0.2524,0.0002,14.86429]
[1779667254128,33.66,77023.12,91.5,-0.25215,0.0002,14.8567]
[1779667254198,33.66,77024.41,91.5,-0.25189,0.0002,14.84881]
[1779667254402,33.66,77024.41,91.5,-0.25189,0.0002,14.84881]
[1779667254445,33.66,77024.41,91.5,-0.25189,0.0002,14.84881]
[1779667254638,33.66,77024.41,91.5,-0.25189,0.0002,14.84881]
[1779667255161,33.66,77031.65,91.5,-0.25042,0.0002,14.8042]
[1779667255822,33.66,77023.99,91.5,-0.25197,0.0002,14.85129]
[1779667257448,33.65,77023.93,91.5,-0.25198,0.0002,14.85158]
[1779667258377,33.65,77024.77,91.5,-0.25181,0.0002,14.84635]
[1779667258999,33.65,77024.77,91.5,-0.25181,0.0002,14.84635]
[1779667262686,33.65,77020.65,91.5,-0.25264,0.0002,14.87138]
[1779667263693,33.65,77019.77,91.5,-0.25281,0.0002,14.87658]
[1779667263989,33.65,77019.77,91.5,-0.25281,0.0002,14.87658]
[1779667264073,33.65,77020.51,91.5,-0.25266,0.0002,14.87195]
[1779667265039,33.65,77020.51,91.5,-0.25266,0.0002,14.87195]
[1779667265044,33.65,77020.51,91.5,-0.25266,0.0002,14.87195]
[1779667265054,33.65,77020.51,91.5,-0.25266,0.0002,14.87195]
[1779667265095,33.65,77014.98,91.5,-0.25379,0.0002,14.90578]
[1779667266047,33.65,77014.98,91.5,-0.25379,0.0002,14.90578]
[1779667266050,33.65,77014.98,91.5,-0.25379,0.0002,14.90578]
[1779667266203,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266387,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266407,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266410,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266753,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266831,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266932,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667266984,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667267022,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667267097,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667267113,33.65,77013.58,91.5,-0.25408,0.0002,14.91438]
[1779667267197,33.65,77019.36,91.5,-0.25289,0.0002,14.87901]
[1779667267947,33.65,77019.36,91.5,-0.25289,0.0002,14.87901]
[1779667268036,33.65,77019.36,91.5,-0.25289,0.0002,14.87901]
[1779667268074,33.65,77019.36,91.5,-0.25289,0.0002,14.87901]
[1779667268157,33.65,77058.52,91.5,-0.24497,0.0002,14.63651]
[1779667268741,33.65,77058.52,91.5,-0.24497,0.0002,14.63651]
[1779667269070,33.65,77052.38,91.5,-0.24621,0.0002,14.67499]
[1779667269366,33.65,77052.38,91.5,-0.24621,0.0002,14.67499]
[1779667269428,33.65,77052.38,91.5,-0.24621,0.0002,14.67499]
[1779667271243,33.65,77051.25,91.5,-0.24644,0.0002,14.68221]
[1779667272007,33.65,77051.11,91.5,-0.24647,0.0002,14.68317]
[1779667276840,33.65,77055.26,91.5,-0.24564,0.0002,14.65727]
[1779667283775,33.65,77056.17,91.5,-0.24546,0.0002,14.6517]
[1779667284101,33.65,77056.17,91.5,-0.24546,0.0002,14.6517]
[1779667284183,33.65,77056.27,91.5,-0.24544,0.0002,14.65115]
[1779667289857,33.65,77053.54,91.5,-0.24597,0.0002,14.66769]
[1779667289862,33.65,77053.54,91.5,-0.24597,0.0002,14.66769]
[1779667289988,33.65,77053.54,91.5,-0.24597,0.0002,14.66769]
[1779667290898,33.65,77062.98,91.5,-0.24407,0.0002,14.60841]
[1779667292922,33.65,77060.29,91.5,-0.24456,0.0002,14.61966]
[1779667293256,33.65,77060.6,91.5,-0.24449,0.0002,14.61766]
[1779667293929,33.65,77062.85,91.5,-0.24404,0.0002,14.60347]
[1779667294331,33.65,77062.85,91.5,-0.24404,0.0002,14.60347]
[1779667294393,33.65,77062.85,91.5,-0.24404,0.0002,14.60347]
[1779667294972,33.65,77058.09,91.5,-0.24499,0.0002,14.63334]
[1779667297596,33.65,77054.88,91.5,-0.24564,0.0002,14.65334]
[1779667300093,33.65,77049.01,91.5,-0.24681,0.0002,14.68969]
[1779667306209,33.65,77049.89,91.5,-0.24661,0.0002,14.68344]
[1779667307018,33.64,77050.68,91.5,-0.24645,0.0002,14.67839]
[1779667307074,33.64,77051.38,91.5,-0.2463,0.0002,14.67391]
[1779667308018,33.64,77051.38,91.5,-0.2463,0.0002,14.67391]
[1779667308230,33.64,77042.05,91.5,-0.24818,0.0002,14.73198]
[1779667308635,33.64,77034.01,91.5,-0.24981,0.0002,14.78182]
[1779667310823,33.64,77028.71,91.5,-0.25089,0.0002,14.81452]
[1779667310826,33.64,77028.71,91.5,-0.25089,0.0002,14.81452]
[1779667310953,33.64,77028.71,91.5,-0.25089,0.0002,14.81452]
[1779667311931,33.64,77026.56,91.5,-0.25132,0.0002,14.82771]
[1779667311941,33.64,77026.56,91.5,-0.25132,0.0002,14.82771]
[1779667313706,33.64,77020.5,91.5,-0.25255,0.0002,14.86482]
[1779667317102,33.64,77020.79,91.5,-0.25249,0.0002,14.86272]
[1779667317106,33.64,77020.79,91.5,-0.25249,0.0002,14.86272]
[1779667317114,33.64,77020.79,91.5,-0.25249,0.0002,14.86272]
[1779667321279,33.64,77017.88,91.5,-0.25306,0.0002,14.87997]
[1779667321288,33.64,77017.88,91.5,-0.25306,0.0002,14.87997]
[1779667321766,33.64,77017.88,91.5,-0.25306,0.0002,14.87997]
[1779667322019,33.64,77025.94,91.5,-0.25141,0.0002,14.83028]
[1779667322355,33.64,77025.94,91.5,-0.25141,0.0002,14.83028]
[1779667326888,33.63,77023.01,91.5,-0.25199,0.0002,14.84782]
[1779667326893,33.63,77023.01,91.5,-0.25199,0.0002,14.84782]
[1779667326899,33.63,77023.45,91.5,-0.2519,0.0002,14.84501]
[1779667328140,33.63,77023.45,91.5,-0.2519,0.0002,14.84501]
[1779667328953,33.63,77024.88,91.5,-0.2516,0.0002,14.83613]
[1779667329008,33.63,77026.93,91.5,-0.25118,0.0002,14.82343]
[1779667329782,33.63,77019.98,91.5,-0.2526,0.0002,14.86609]
[1779667331009,33.63,77019.98,91.5,-0.2526,0.0002,14.86609]
[1779667331013,33.63,77019.98,91.5,-0.2526,0.0002,14.86609]
[1779667331026,33.63,77018.68,91.5,-0.25286,0.0002,14.87395]
[1779667331454,33.63,77018.68,91.5,-0.25286,0.0002,14.87395]
[1779667331908,33.63,77018.68,91.5,-0.25286,0.0002,14.87395]
[1779667331910,33.63,77018.68,91.5,-0.25286,0.0002,14.87395]
[1779667333075,33.63,77021.64,91.5,-0.25225,0.0002,14.85568]
[1779667333253,33.63,77021.64,91.5,-0.25225,0.0002,14.85568]
[1779667333176,33.63,77024.71,91.5,-0.25162,0.0002,14.83672]
[1779667333331,33.63,77024.71,91.5,-0.25162,0.0002,14.83672]
[1779667338456,33.63,77025.22,91.5,-0.2515,0.0002,14.83296]
[1779667344888,33.62,77024.81,91.5,-0.25155,0.0002,14.83454]
[1779667349924,33.62,77021.63,91.5,-0.25218,0.0002,14.85337]
[1779667354959,33.62,77024.31,91.5,-0.25155,0.0002,14.83061]
[1779667359996,33.61,77019.48,91.5,-0.25252,0.0002,14.85965]
[1779667365031,33.61,77024.85,91.5,-0.2514,0.0002,14.82584]
[1779667367293,33.61,77031.1,91.5,-0.25012,0.0002,14.78702]
[1779667367990,33.61,77031.1,91.5,-0.25012,0.0002,14.78702]
[1779667368052,33.61,77038.02,91.5,-0.24871,0.0002,14.74406]
[1779667369189,33.61,77038.02,91.5,-0.24871,0.0002,14.74406]
[1779667369545,33.61,77040.76,91.5,-0.24815,0.0002,14.7269]
[1779667369656,33.61,77040.76,91.5,-0.24815,0.0002,14.7269]
[1779667370378,33.6,77039.84,91.5,-0.24833,0.0002,14.73249]
[1779667371709,33.6,77041.25,91.5,-0.24804,0.0002,14.72357]
[1779667374761,33.6,77040.89,91.5,-0.2481,0.0002,14.72535]
[1779667380136,33.6,77042.61,91.5,-0.24773,0.0002,14.71381]
[1779667385174,33.59,77038.27,91.5,-0.24858,0.0002,14.74009]
[1779667387897,33.59,77039.22,91.5,-0.24838,0.0002,14.73388]
[1779667389445,33.59,77047.08,91.5,-0.24678,0.0002,14.68467]
[1779667389508,33.59,77047.08,91.5,-0.24678,0.0002,14.68467]
[1779667390209,33.59,77040.84,91.5,-0.24804,0.0002,14.72346]
[1779667395244,33.59,77042.32,91.5,-0.24772,0.0002,14.71363]
[1779667397897,33.59,77042.77,91.5,-0.24762,0.0002,14.71059]
[1779667403300,33.58,77042.87,91.5,-0.24758,0.0002,14.70931]
[1779667408335,33.58,77040.59,91.5,-0.24803,0.0002,14.72295]
[1779667412583,33.58,77041.0,91.5,-0.24788,0.0002,14.71435]
[1779667412640,33.58,77041.0,91.5,-0.24788,0.0002,14.71435]
[1779667413122,33.58,77041.0,91.5,-0.24788,0.0002,14.71435]
[1779667413133,33.58,77041.0,91.5,-0.24788,0.0002,14.71435]
[1779667413279,33.58,77041.0,91.5,-0.24788,0.0002,14.71435]
[1779667413322,33.58,77041.0,91.5,-0.24788,0.0002,14.71435]
[1779667413720,33.58,77046.53,91.5,-0.24675,0.0002,14.67979]
[1779667413895,33.58,77046.53,91.5,-0.24675,0.0002,14.67979]
[1779667414223,33.58,77077.62,91.5,-0.24052,0.0002,14.48412]
[1779667415199,33.58,77077.62,91.5,-0.24052,0.0002,14.48412]
[1779667415204,33.58,77077.62,91.5,-0.24052,0.0002,14.48412]
[1779667416188,33.58,77078.98,91.5,-0.24025,0.0002,14.47547]
[1779667416655,33.58,77083.96,91.5,-0.23926,0.0002,14.44382]
[1779667418823,33.58,77089.97,91.5,-0.23806,0.0002,14.40551]
[1779667421103,33.58,77089.83,91.5,-0.23809,0.0002,14.4064]
[1779667422413,33.58,77091.58,91.5,-0.23775,0.0002,14.39524]
[1779667422561,33.58,77091.58,91.5,-0.23775,0.0002,14.39524]
[1779667423827,33.58,77101.27,91.5,-0.23584,0.0002,14.33332]
[1779667425744,33.58,77101.98,91.5,-0.2357,0.0002,14.32876]
[1779667425749,33.58,77101.98,91.5,-0.2357,0.0002,14.32876]
[1779667425853,33.58,77101.98,91.5,-0.2357,0.0002,14.32876]
[1779667426299,33.58,77103.15,91.5,-0.23547,0.0002,14.32143]
[1779667432000,33.58,77102.3,91.5,-0.23563,0.0002,14.32678]
[1779667432013,33.58,77102.3,91.5,-0.23563,0.0002,14.32678]
[1779667438034,33.58,77103.09,91.5,-0.23547,0.0002,14.32154]
[1779667438379,33.58,77103.09,91.5,-0.23547,0.0002,14.32154]
[1779667439207,33.58,77103.3,91.5,-0.23543,0.0002,14.32013]
[1779667439375,33.58,77091.44,91.5,-0.23777,0.0002,14.39604]
[1779667439813,33.58,77091.44,91.5,-0.23777,0.0002,14.39604]
[1779667439873,33.58,77091.44,91.5,-0.23777,0.0002,14.39604]
[1779667440248,33.58,77091.44,91.5,-0.23777,0.0002,14.39604]
[1779667440386,33.58,77080.11,91.5,-0.24002,0.0002,14.46808]
[1779667440426,33.58,77080.11,91.5,-0.24002,0.0002,14.46808]
[1779667440435,33.58,77080.11,91.5,-0.24002,0.0002,14.46808]
[1779667441325,33.58,77080.11,91.5,-0.24002,0.0002,14.46808]
[1779667441205,33.58,77085.01,91.5,-0.23904,0.0002,14.43693]
[1779667441659,33.58,77085.01,91.5,-0.23904,0.0002,14.43693]
[1779667441664,33.58,77085.01,91.5,-0.23904,0.0002,14.43693]
[1779667442354,33.58,77096.91,91.5,-0.23669,0.0002,14.36092]
[1779667444353,33.58,77097.65,91.5,-0.23654,0.0002,14.35616]
[1779667446989,33.58,77099.37,91.5,-0.23619,0.0002,14.34498]
[1779667447053,33.58,77104.87,91.5,-0.23511,0.0002,14.30963]
[1779667452344,33.57,77108.84,91.5,-0.23432,0.0002,14.28376]
[1779667456206,33.57,77108.46,91.5,-0.23438,0.0002,14.2858]
[1779667456376,33.57,77108.46,91.5,-0.23438,0.0002,14.2858]
[1779667456431,33.57,77108.46,91.5,-0.23438,0.0002,14.2858]
[1779667456598,33.57,77108.67,91.5,-0.23434,0.0002,14.28424]
[1779667457414,33.57,77092.66,91.5,-0.23749,0.0002,14.38684]
[1779667457854,33.57,77092.66,91.5,-0.23749,0.0002,14.38684]
[1779667457890,33.57,77092.66,91.5,-0.23749,0.0002,14.38684]
[1779667457955,33.57,77090.26,91.5,-0.23796,0.0002,14.40195]
[1779667458467,33.57,77090.26,91.5,-0.23796,0.0002,14.40195]
[1779667458850,33.57,77090.26,91.5,-0.23796,0.0002,14.40195]
[1779667458852,33.57,77090.26,91.5,-0.23796,0.0002,14.40195]
[1779667459990,33.57,77089.25,91.5,-0.23815,0.0002,14.40827]
[1779667460073,33.57,77089.3,91.5,-0.23814,0.0002,14.40783]
[1779667462384,33.57,77086.32,92.5,-0.23873,0.0002,14.42682]
[1779667465987,33.57,77087.61,92.5,-0.23847,0.0002,14.41844]
[1779667465992,33.57,77087.61,92.5,-0.23847,0.0002,14.41844]
[1779667466443,33.57,77087.61,92.5,-0.23847,0.0002,14.41844]
[1779667466955,33.57,77086.98,92.5,-0.23859,0.0002,14.4223]
[1779667468115,33.57,77086.98,92.5,-0.23859,0.0002,14.4223]
[1779667468117,33.57,77086.98,92.5,-0.23859,0.0002,14.4223]
[1779667470200,33.57,77088.0,92.5,-0.23838,0.0002,14.41553]
[1779667470608,33.56,77086.98,92.5,-0.23858,0.0002,14.4219]
[1779667471613,33.56,77087.56,92.5,-0.23846,0.0002,14.41806]
[1779667472724,33.56,77084.86,92.5,-0.23893,0.0002,14.42953]
[1779667473177,33.56,77084.86,92.5,-0.23893,0.0002,14.42953]
[1779667473356,33.56,77085.0,92.5,-0.2389,0.0002,14.42849]
[1779667478877,33.56,77085.53,92.5,-0.23876,0.0002,14.42407]
[1779667481930,33.56,77085.5,92.5,-0.23876,0.0002,14.42393]
[1779667482014,33.56,77085.5,92.5,-0.23876,0.0002,14.42393]
[1779667482079,33.56,77085.5,92.5,-0.23875,0.0002,14.42376]
[1779667482851,33.56,77085.5,92.5,-0.23875,0.0002,14.42376]
[1779667482852,33.56,77085.5,92.5,-0.23875,0.0002,14.42376]
[1779667483023,33.56,77075.11,92.5,-0.24082,0.0002,14.48981]
[1779667487113,33.55,77073.7,92.5,-0.2411,0.0002,14.49856]
[1779667487464,33.55,77073.7,92.5,-0.2411,0.0002,14.49856]
[1779667487470,33.55,77073.7,92.5,-0.2411,0.0002,14.49856]
[1779667489956,33.55,77062.25,92.5,-0.24337,0.0002,14.57044]
[1779667490522,33.55,77062.25,92.5,-0.24337,0.0002,14.57044]
[1779667495601,33.55,77065.17,92.5,-0.24276,0.0002,14.55124]
[1779667497611,33.55,77072.47,92.5,-0.24129,0.0002,14.50478]
[1779667498054,33.55,77072.47,92.5,-0.24129,0.0002,14.50478]
[1779667498064,33.55,77072.47,92.5,-0.24129,0.0002,14.50478]
[1779667498117,33.55,77072.47,92.5,-0.24129,0.0002,14.50478]
[1779667498130,33.55,77072.47,92.5,-0.24129,0.0002,14.50478]
[1779667498133,33.55,77072.47,92.5,-0.24129,0.0002,14.50478]
[1779667498386,33.55,77062.71,92.5,-0.24325,0.0002,14.56638]
[1779667498910,33.55,77062.71,92.5,-0.24325,0.0002,14.56638]
[1779667499019,33.55,77050.7,92.5,-0.24566,0.0002,14.64184]
[1779667500128,33.55,77050.7,92.5,-0.24566,0.0002,14.64184]
[1779667504591,33.54,77049.83,92.5,-0.24581,0.0002,14.64654]
[1779667509685,33.54,77054.11,92.5,-0.24493,0.0002,14.61897]
[1779667510103,33.54,77057.92,92.5,-0.24416,0.0002,14.59489]
[1779667513649,33.54,77060.44,92.5,-0.24363,0.0002,14.57843]
[1779667518910,33.53,77056.42,92.5,-0.24441,0.0002,14.6028]
[1779667521237,33.53,77059.07,92.5,-0.24387,0.0002,14.58591]
[1779667521416,33.53,77066.01,92.5,-0.24247,0.0002,14.54172]
[1779667525555,33.52,77070.35,92.5,-0.24158,0.0002,14.51368]
[1779667528069,33.52,77067.86,92.5,-0.24207,0.0002,14.52917]
[1779667531584,33.52,77070.12,92.5,-0.2416,0.0002,14.51444]
[1779667537088,33.52,77069.27,92.5,-0.2417,0.0002,14.51345]
[1779667540652,33.52,77076.76,92.5,-0.24018,0.0002,14.46538]
[1779667541910,33.51,77069.82,92.5,-0.24157,0.0002,14.50937]
[1779667542330,33.51,77061.27,92.5,-0.24328,0.0002,14.56333]
[1779667542659,33.51,77061.27,92.5,-0.24328,0.0002,14.56333]
[1779667545304,33.51,77060.71,92.5,-0.24338,0.0002,14.56651]
[1779667545306,33.51,77060.71,92.5,-0.24338,0.0002,14.56651]
[1779667545540,33.51,77060.71,92.5,-0.24338,0.0002,14.56651]
[1779667545585,33.51,77056.35,92.5,-0.24425,0.0002,14.59382]
[1779667545649,33.51,77056.35,92.5,-0.24425,0.0002,14.59382]
[1779667545683,33.51,77056.35,92.5,-0.24425,0.0002,14.59382]
[1779667545822,33.51,77056.35,92.5,-0.24425,0.0002,14.59382]
[1779667545865,33.51,77056.35,92.5,-0.24425,0.0002,14.59382]
[1779667546044,33.51,77056.35,92.5,-0.24425,0.0002,14.59382]
[1779667546367,33.51,77065.5,92.5,-0.24241,0.0002,14.53595]
[1779667547646,33.51,77068.47,92.5,-0.24181,0.0002,14.51702]
[1779667547648,33.51,77068.47,92.5,-0.24181,0.0002,14.51702]
[1779667552755,33.51,77069.56,92.5,-0.24157,0.0002,14.50954]
[1779667559456,33.51,77072.01,92.5,-0.24107,0.0002,14.49345]
[1779667564493,33.5,77069.71,92.5,-0.24151,0.0002,14.50762]
[1779667570535,33.5,77067.37,92.5,-0.24196,0.0002,14.52184]
[1779667572549,33.5,77067.41,92.5,-0.24195,0.0002,14.52148]
[1779667573356,33.5,77062.46,92.5,-0.24294,0.0002,14.55269]
[1779667573358,33.5,77062.46,92.5,-0.24294,0.0002,14.55269]
[1779667573564,33.5,77055.06,92.5,-0.24443,0.0002,14.59924]
[1779667573791,33.5,77055.06,92.5,-0.24443,0.0002,14.59924]
[1779667574134,33.5,77055.06,92.5,-0.24443,0.0002,14.59924]
[1779667574571,33.5,77050.87,92.5,-0.24527,0.0002,14.62542]
[1779667575809,33.5,77050.53,92.5,-0.24533,0.0002,14.62743]
[1779667575811,33.5,77050.53,92.5,-0.24533,0.0002,14.62743]
[1779667575866,33.5,77050.53,92.5,-0.24533,0.0002,14.62743]
[1779667576193,33.5,77050.53,92.5,-0.24533,0.0002,14.62743]
[1779667576584,33.5,77050.28,92.5,-0.24538,0.0002,14.62887]
[1779667581779,33.49,77054.14,92.5,-0.24457,0.0002,14.6037]
[1779667582673,33.49,77053.95,92.5,-0.24461,0.0002,14.6049]
[1779667587249,33.49,77053.82,92.5,-0.24461,0.0002,14.60502]
[1779667589664,33.48,77051.42,92.5,-0.24507,0.0002,14.61933]
[1779667593180,33.48,77053.64,92.5,-0.24456,0.0002,14.59934]
[1779667595679,33.48,77053.77,92.5,-0.24451,0.0002,14.59794]
[1779667597835,33.48,77053.17,92.5,-0.24462,0.0002,14.60133]
[1779667598891,33.47,77061.82,92.5,-0.24286,0.0002,14.54614]
[1779667605470,33.47,77063.43,92.5,-0.24252,0.0002,14.53542]
[1779667605876,33.47,77064.86,92.5,-0.24223,0.0002,14.5261]
[1779667606019,33.47,77064.86,92.5,-0.24223,0.0002,14.5261]
[1779667607409,33.47,77068.39,92.5,-0.24151,0.0002,14.50359]
[1779667607532,33.47,77082.73,92.5,-0.23865,0.0002,14.41211]
[1779667610703,33.47,77081.61,92.5,-0.23887,0.0002,14.41924]
[1779667612974,33.47,77073.21,92.5,-0.24054,0.0002,14.47275]
[1779667613933,33.47,77073.66,92.5,-0.24045,0.0002,14.46981]
[1779667619180,33.47,77074.12,92.5,-0.24035,0.0002,14.46662]
[1779667619989,33.47,77073.54,92.5,-0.24046,0.0002,14.47021]
[1779667620687,33.47,77068.69,92.5,-0.24143,0.0002,14.50099]
[1779667620691,33.47,77068.69,92.5,-0.24143,0.0002,14.50099]
[1779667620924,33.47,77068.69,92.5,-0.24143,0.0002,14.50099]
[1779667621239,33.47,77068.69,92.5,-0.24143,0.0002,14.50099]
[1779667622671,33.47,77059.23,92.5,-0.24333,0.0002,14.56076]
[1779667623207,33.47,77059.23,92.5,-0.24333,0.0002,14.56076]
[1779667623268,33.47,77059.23,92.5,-0.24333,0.0002,14.56076]
[1779667623277,33.47,77059.23,92.5,-0.24333,0.0002,14.56076]
[1779667623279,33.47,77059.23,92.5,-0.24333,0.0002,14.56076]
[1779667623310,33.47,77059.23,92.5,-0.24333,0.0002,14.56076]
[1779667625405,33.46,77052.78,92.5,-0.24461,0.0002,14.60102]
[1779667625660,33.46,77052.78,92.5,-0.24461,0.0002,14.60102]
[1779667626989,33.46,77053.02,92.5,-0.24456,0.0002,14.59931]
[1779667627905,33.46,77052.37,92.5,-0.24468,0.0002,14.60322]
[1779667627906,33.46,77052.37,92.5,-0.24468,0.0002,14.60322]
[1779667627911,33.46,77052.37,92.5,-0.24468,0.0002,14.60322]
[1779667628083,33.46,77052.37,92.5,-0.24468,0.0002,14.60322]
[1779667628090,33.46,77052.37,92.5,-0.24468,0.0002,14.60322]
[1779667628957,33.46,77042.74,92.5,-0.24662,0.0002,14.66344]
[1779667632246,33.46,77042.86,92.5,-0.24659,0.0002,14.66234]
[1779667632260,33.46,77042.86,92.5,-0.24659,0.0002,14.66234]
[1779667633637,33.46,77052.83,92.5,-0.24456,0.0002,14.59929]
[1779667634857,33.46,77058.41,92.5,-0.24343,0.0002,14.5639]
[1779667635031,33.46,77058.41,92.5,-0.24343,0.0002,14.5639]
[1779667635235,33.46,77058.41,92.5,-0.24343,0.0002,14.5639]
[1779667636012,33.45,77068.22,92.5,-0.24145,0.0002,14.5015]
[1779667641044,33.45,77068.95,92.5,-0.2413,0.0002,14.49658]
[1779667646079,33.45,77066.27,92.5,-0.24182,0.0002,14.51327]
[1779667650339,33.45,77068.38,92.5,-0.24139,0.0002,14.49969]
[1779667652930,33.45,77070.24,92.5,-0.24096,0.0002,14.48206]
[1779667654135,33.45,77080.51,92.5,-0.2389,0.0002,14.41643]
[1779667658861,33.45,77083.73,92.5,-0.23826,0.0002,14.39587]
[1779667659170,33.45,77085.66,92.5,-0.23788,0.0002,14.38353]
[1779667660990,33.45,77084.82,92.5,-0.23805,0.0002,14.38888]
[1779667661509,33.45,77088.6,92.5,-0.23729,0.0002,14.36461]
[1779667662344,33.45,77088.6,92.5,-0.23729,0.0002,14.36461]
[1779667663360,33.45,77088.47,92.5,-0.23732,0.0002,14.36532]
[1779667663371,33.45,77100.62,92.5,-0.2349,0.0002,14.287]
[1779667664356,33.45,77100.62,92.5,-0.2349,0.0002,14.287]
[1779667666668,33.45,77103.96,92.5,-0.23424,0.0002,14.26533]
[1779667667054,33.45,77105.85,92.5,-0.23387,0.0002,14.25306]
[1779667667642,33.45,77105.85,92.5,-0.23387,0.0002,14.25306]
[1779667667470,33.45,77106.84,92.5,-0.23367,0.0002,14.2466]
[1779667667806,33.45,77106.84,92.5,-0.23367,0.0002,14.2466]
[1779667673358,33.45,77107.4,92.5,-0.23355,0.0002,14.24271]
[1779667679311,33.45,77105.85,92.5,-0.23386,0.0002,14.25274]
[1779667684347,33.45,77107.48,92.5,-0.23353,0.0002,14.24203]
[1779667689383,33.44,77106.93,92.5,-0.23364,0.0002,14.24541]
[1779667692989,33.44,77103.49,92.5,-0.23431,0.0002,14.26754]
[1779667696649,33.44,77111.26,92.5,-0.23277,0.0002,14.217]
[1779667697618,33.44,77111.26,92.5,-0.23277,0.0002,14.217]
[1779667697693,33.44,77118.25,92.5,-0.2314,0.0002,14.1716]
[1779667702899,33.44,77115.87,92.5,-0.23187,0.0002,14.18726]
[1779667702994,33.44,77115.87,92.5,-0.23187,0.0002,14.18726]
[1779667703485,33.44,77103.82,92.5,-0.23424,0.0002,14.26538]
[1779667708520,33.44,77095.41,92.5,-0.23589,0.0002,14.31924]
[1779667713555,33.44,77096.57,92.5,-0.23559,0.0002,14.30557]
[1779667718590,33.44,77096.55,92.5,-0.23558,0.0002,14.30515]
[1779667720171,33.44,77096.46,92.5,-0.23559,0.0002,14.30562]
[1779667720604,33.44,77095.88,92.5,-0.23571,0.0002,14.30924]
[1779667721653,33.44,77095.88,92.5,-0.23571,0.0002,14.30924]
[1779667723370,33.43,77096.57,92.5,-0.23556,0.0002,14.30459]
[1779667728660,33.43,77095.51,92.5,-0.23575,0.0002,14.31077]
[1779667732294,33.43,77095.64,92.5,-0.23572,0.0002,14.30958]
[1779667732886,33.43,77090.03,92.5,-0.23683,0.0002,14.34558]
[1779667733054,33.43,77090.03,92.5,-0.23683,0.0002,14.34558]
[1779667733170,33.43,77090.03,92.5,-0.23683,0.0002,14.34558]
[1779667733696,33.43,77084.15,92.5,-0.23799,0.0002,14.38317]
[1779667733853,33.43,77084.15,92.5,-0.23799,0.0002,14.38317]
[1779667735221,33.43,77085.44,92.5,-0.23773,0.0002,14.37482]
[1779667735225,33.43,77085.44,92.5,-0.23773,0.0002,14.37482]
[1779667735353,33.43,77085.44,92.5,-0.23773,0.0002,14.37482]
[1779667735709,33.43,77085.33,92.5,-0.23775,0.0002,14.37545]
[1779667735818,33.43,77085.33,92.5,-0.23775,0.0002,14.37545]
[1779667740598,33.43,77085.13,92.5,-0.23778,0.0002,14.37637]
[1779667740614,33.43,77085.13,92.5,-0.23778,0.0002,14.37637]
[1779667740745,33.43,77085.03,92.5,-0.2378,0.0002,14.37692]
[1779667740817,33.43,77085.03,92.5,-0.2378,0.0002,14.37692]
[1779667741715,33.43,77085.03,92.5,-0.2378,0.0002,14.37692]
[1779667742601,33.43,77085.14,92.5,-0.23777,0.0002,14.37614]
[1779667742606,33.43,77085.14,92.5,-0.23777,0.0002,14.37614]
[1779667742702,33.43,77085.14,92.5,-0.23777,0.0002,14.37607]
[1779667746081,33.42,77084.35,92.5,-0.23792,0.0002,14.38095]
[1779667746180,33.42,77084.47,92.5,-0.23789,0.0002,14.38]
[1779667747779,33.42,77083.71,92.5,-0.23804,0.0002,14.38487]
[1779667748286,33.42,77083.71,92.5,-0.23804,0.0002,14.38487]
[1779667748290,33.42,77082.18,92.5,-0.23834,0.0002,14.39452]
[1779667750131,33.42,77082.27,92.5,-0.23833,0.0002,14.39394]
[1779667750133,33.42,77082.27,92.5,-0.23833,0.0002,14.39394]
[1779667750671,33.42,77082.27,92.5,-0.23833,0.0002,14.39394]
[1779667750326,33.42,77082.13,92.5,-0.23835,0.0002,14.39463]
[1779667750856,33.42,77082.13,92.5,-0.23835,0.0002,14.39463]
[1779667750863,33.42,77082.13,92.5,-0.23835,0.0002,14.39463]
[1779667751241,33.42,77082.13,92.5,-0.23835,0.0002,14.39463]
[1779667751807,33.42,77081.21,92.5,-0.23853,0.0002,14.40043]
[1779667752137,33.42,77081.21,92.5,-0.23853,0.0002,14.40043]
[1779667752142,33.42,77081.21,92.5,-0.23853,0.0002,14.40043]
[1779667752253,33.42,77081.21,92.5,-0.23853,0.0002,14.40043]
[1779667752355,33.42,77081.04,92.5,-0.23856,0.0002,14.40143]
[1779667752869,33.42,77081.04,92.5,-0.23856,0.0002,14.40143]
[1779667754413,33.42,77087.62,92.5,-0.23724,0.0002,14.35905]
[1779667756333,33.42,77090.49,92.5,-0.23667,0.0002,14.34056]
[1779667761892,33.42,77094.5,92.5,-0.23586,0.0002,14.31422]
[1779667763553,33.42,77094.5,92.5,-0.23586,0.0002,14.31422]
[1779667763637,33.42,77094.5,92.5,-0.23586,0.0002,14.31422]
[1779667768941,33.41,77105.09,92.5,-0.23375,0.0002,14.24512]
[1779667770540,33.41,77105.09,92.5,-0.23375,0.0002,14.24512]
[1779667773501,33.41,77107.19,92.5,-0.23327,0.0002,14.22573]
[1779667773563,33.41,77107.19,92.5,-0.23327,0.0002,14.22573]
[1779667773664,33.41,77107.21,92.5,-0.23327,0.0002,14.22556]
[1779667774530,33.41,77107.21,92.5,-0.23327,0.0002,14.22556]
[1779667776536,33.41,77108.36,92.5,-0.23304,0.0002,14.21797]
[1779667777224,33.41,77109.49,92.5,-0.23281,0.0002,14.21038]
[1779667777620,33.41,77109.49,92.5,-0.23281,0.0002,14.21038]
[1779667777989,33.41,77112.26,92.5,-0.23226,0.0002,14.19227]
[1779667778618,33.41,77103.88,92.5,-0.23391,0.0002,14.24654]
[1779667779420,33.41,77103.88,92.5,-0.23391,0.0002,14.24654]
[1779667783337,33.41,77104.41,92.5,-0.2338,0.0002,14.24298]
[1779667784160,33.41,77112.68,92.5,-0.23217,0.0002,14.18925]
[1779667786250,33.41,77106.74,92.5,-0.23334,0.0002,14.22782]
[1779667787922,33.41,77103.46,92.5,-0.23398,0.0002,14.24904]
[1779667787925,33.41,77103.46,92.5,-0.23398,0.0002,14.24904]
[1779667787981,33.41,77103.46,92.5,-0.23398,0.0002,14.24904]
[1779667788564,33.41,77092.83,92.5,-0.23609,0.0002,14.31767]
[1779667790260,33.41,77093.63,92.5,-0.23593,0.0002,14.31252]
[1779667790262,33.41,77093.63,92.5,-0.23593,0.0002,14.31252]
[1779667792342,33.41,77093.43,92.5,-0.23596,0.0002,14.31348]
[1779667793132,33.41,77099.25,92.5,-0.2348,0.0002,14.27581]
[1779667793134,33.41,77099.25,92.5,-0.2348,0.0002,14.27581]
[1779667793658,33.41,77087.1,92.5,-0.23721,0.0002,14.35405]
[1779667794265,33.41,77087.1,92.5,-0.23721,0.0002,14.35405]
[1779667794323,33.41,77087.1,92.5,-0.23721,0.0002,14.35405]
[1779667794654,33.41,77086.38,92.5,-0.23735,0.0002,14.35852]
[1779667795053,33.41,77086.38,92.5,-0.23735,0.0002,14.35852]
[1779667795332,33.41,77086.38,92.5,-0.23735,0.0002,14.35852]
[1779667795453,33.41,77086.38,92.5,-0.23735,0.0002,14.35852]
[1779667795499,33.41,77086.5,92.5,-0.23732,0.0002,14.3577]
[1779667795891,33.41,77086.5,92.5,-0.23732,0.0002,14.3577]
[1779667797527,33.41,77086.5,92.5,-0.23732,0.0002,14.3577]
[1779667797742,33.41,77086.5,92.5,-0.23732,0.0002,14.3577]
[1779667797742,33.41,77086.5,92.5,-0.23732,0.0002,14.35756]
[1779667798342,33.41,77086.5,92.5,-0.23732,0.0002,14.35756]
[1779667799754,33.41,77086.5,92.5,-0.23732,0.0002,14.35752]
[1779667799450,33.41,77093.71,92.5,-0.23588,0.0002,14.31106]
[1779667799853,33.41,77093.71,92.5,-0.23588,0.0002,14.31106]
[1779667799859,33.41,77093.71,92.5,-0.23588,0.0002,14.31106]
[1779667800053,33.41,77093.71,92.5,-0.23588,0.0002,14.31106]
[1779667800302,33.41,77093.71,92.5,-0.23588,0.0002,14.31106]
[1779667800700,33.41,77095.5,92.5,-0.23553,0.0002,14.29949]
[1779667806026,33.4,77098.79,92.5,-0.23486,0.0002,14.27782]
[1779667806915,33.4,77099.39,92.5,-0.23474,0.0002,14.27387]
[1779667807276,33.4,77099.39,92.5,-0.23474,0.0002,14.27387]
[1779667807823,33.4,77107.02,92.5,-0.23323,0.0002,14.22439]
[1779667808614,33.4,77107.02,92.5,-0.23323,0.0002,14.22439]
[1779667809137,33.4,77108.52,92.5,-0.23294,0.0002,14.21465]
[1779667809398,33.4,77108.52,92.5,-0.23294,0.0002,14.21465]
[1779667809757,33.4,77108.52,92.5,-0.23294,0.0002,14.21465]
[1779667810402,33.4,77111.9,92.5,-0.23227,0.0002,14.19269]
[1779667810496,33.4,77102.68,92.5,-0.23409,0.0002,14.25253]
[1779667815999,33.4,77100.31,92.5,-0.23455,0.0002,14.26759]
[1779667820247,33.4,77105.64,92.5,-0.23349,0.0002,14.2329]
[1779667822712,33.4,77103.21,92.5,-0.23397,0.0002,14.24863]
[1779667823286,33.4,77103.25,92.5,-0.23396,0.0002,14.24834]
[1779667823766,33.4,77103.25,92.5,-0.23396,0.0002,14.24834]
[1779667825553,33.4,77103.3,92.5,-0.23395,0.0002,14.24796]
[1779667826139,33.4,77103.46,92.5,-0.23392,0.0002,14.2469]
[1779667826149,33.4,77103.46,92.5,-0.23392,0.0002,14.2469]
[1779667826842,33.4,77103.46,92.5,-0.23392,0.0002,14.2469]
[1779667831914,33.4,77102.89,92.5,-0.23397,0.0002,14.24463]
[1779667832083,33.4,77102.89,92.5,-0.23397,0.0002,14.24463]
[1779667832503,33.4,77102.89,92.5,-0.23397,0.0002,14.24463]
[1779667832544,33.4,77109.93,92.5,-0.23258,0.0002,14.19894]
[1779667833129,33.4,77109.93,92.5,-0.23258,0.0002,14.19894]
[1779667833445,33.4,77109.93,92.5,-0.23258,0.0002,14.19894]
[1779667833555,33.4,77109.93,92.5,-0.23258,0.0002,14.19894]
[1779667839449,33.4,77104.46,92.5,-0.23366,0.0002,14.23443]
[1779667844484,33.4,77101.63,92.5,-0.23421,0.0002,14.25263]
[1779667845149,33.4,77101.63,92.5,-0.23421,0.0002,14.25263]
[1779667847563,33.4,77097.81,92.5,-0.23496,0.0002,14.27725]
[1779667848514,33.4,77110.31,92.5,-0.23249,0.0002,14.19613]
[1779667848871,33.4,77110.31,92.5,-0.23249,0.0002,14.19613]
[1779667849727,33.4,77110.31,92.5,-0.23249,0.0002,14.19613]
[1779667850718,33.4,77110.37,92.5,-0.23248,0.0002,14.19577]
[1779667851740,33.4,77110.29,92.5,-0.2325,0.0002,14.19632]
[1779667851826,33.4,77117.52,92.5,-0.23108,0.0002,14.14929]
[1779667855308,33.4,77118.43,92.5,-0.23091,0.0002,14.14353]
[1779667856488,33.4,77118.62,92.5,-0.23087,0.0002,14.14246]
[1779667860554,33.4,77118.09,92.5,-0.23099,0.0002,14.1463]
[1779667865638,33.4,77111.23,92.5,-0.23234,0.0002,14.19119]
[1779667866513,33.4,77111.23,92.5,-0.23234,0.0002,14.19119]
[1779667867398,33.4,77110.18,92.5,-0.23255,0.0002,14.19803]
[1779667869927,33.4,77103.7,92.5,-0.23382,0.0002,14.24001]
[1779667870699,33.4,77103.7,92.5,-0.23382,0.0002,14.24001]
[1779667870878,33.4,77087.78,92.5,-0.23698,0.0002,14.34274]
[1779667871081,33.4,77087.78,92.5,-0.23698,0.0002,14.34274]
[1779667871300,33.4,77087.78,92.5,-0.23698,0.0002,14.34274]
[1779667871309,33.4,77087.78,92.5,-0.23698,0.0002,14.34274]
[1779667871680,33.4,77079.29,92.5,-0.23867,0.0002,14.39709]
[1779667872654,33.4,77079.29,92.5,-0.23867,0.0002,14.39709]
[1779667872723,33.4,77079.29,92.5,-0.23867,0.0002,14.39709]
[1779667872730,33.4,77078.65,92.5,-0.23879,0.0002,14.40098]
[1779667873430,33.4,77078.65,92.5,-0.23879,0.0002,14.40098]
[1779667873433,33.4,77078.65,92.5,-0.23879,0.0002,14.40098]
[1779667873564,33.4,77078.65,92.5,-0.23879,0.0002,14.40098]
[1779667876037,33.4,77075.95,92.5,-0.23932,0.0002,14.41793]
[1779667878083,33.4,77083.15,92.5,-0.23787,0.0002,14.37159]
[1779667878496,33.4,77083.15,92.5,-0.23787,0.0002,14.37159]
[1779667879264,33.4,77083.4,92.5,-0.23782,0.0002,14.36992]
[1779667880665,33.4,77083.06,92.5,-0.23789,0.0002,14.37203]
[1779667880671,33.4,77083.06,92.5,-0.23789,0.0002,14.37203]
[1779667885784,33.4,77081.64,92.5,-0.23816,0.0002,14.38087]
[1779667890819,33.39,77079.26,92.5,-0.23863,0.0002,14.39575]
[1779667895921,33.39,77083.44,92.5,-0.23773,0.0002,14.36298]
[1779667895923,33.39,77083.44,92.5,-0.23773,0.0002,14.36298]
[1779667901896,33.39,77085.45,92.5,-0.23732,0.0002,14.34981]
[1779667903328,33.39,77085.28,92.5,-0.23735,0.0002,14.35086]
[1779667906270,33.39,77081.23,92.5,-0.23815,0.0002,14.37672]
[1779667911723,33.39,77078.94,92.5,-0.2386,0.0002,14.39109]
[1779667911740,33.39,77078.94,92.5,-0.2386,0.0002,14.39109]
[1779667913541,33.39,77077.56,92.5,-0.23887,0.0002,14.39978]
[1779667916192,33.39,77075.97,92.5,-0.23918,0.0002,14.40958]
[1779667916546,33.39,77075.97,92.5,-0.23918,0.0002,14.40958]
[1779667920066,33.38,77074.09,92.5,-0.23955,0.0002,14.42129]
[1779667923844,33.38,77073.48,92.5,-0.23966,0.0002,14.42487]
[1779667929087,33.38,77079.91,92.5,-0.23835,0.0002,14.38301]
[1779667930478,33.38,77079.91,92.5,-0.23835,0.0002,14.38301]
[1779667931112,33.38,77079.68,92.5,-0.23839,0.0002,14.38437]
[1779667934122,33.38,77072.94,92.5,-0.23974,0.0002,14.42736]
[1779667939256,33.38,77073.16,92.5,-0.23968,0.0002,14.42568]
[1779667939990,33.38,77072.64,92.5,-0.23978,0.0002,14.42868]
[1779667940876,33.38,77072.64,92.5,-0.23978,0.0002,14.42868]
[1779667940903,33.38,77066.96,92.5,-0.24092,0.0002,14.46495]
[1779667945142,33.37,77067.08,92.5,-0.24089,0.0002,14.46406]
[1779667945944,33.37,77067.08,92.5,-0.24089,0.0002,14.46406]
[1779667947171,33.37,77067.18,92.5,-0.24087,0.0002,14.46333]
[1779667947658,33.37,77067.18,92.5,-0.24087,0.0002,14.46333]
[1779667953273,33.37,77068.86,92.5,-0.24047,0.0002,14.44671]
[1779667959863,33.37,77069.6,92.5,-0.24031,0.0002,14.4417]
[1779667960713,33.37,77070.28,92.5,-0.24017,0.0002,14.43732]
[1779667961315,33.37,77073.67,92.5,-0.23949,0.0002,14.41561]
[1779667961788,33.37,77073.67,92.5,-0.23949,0.0002,14.41561]
[1779667966301,33.37,77072.84,92.5,-0.23965,0.0002,14.42083]
[1779667967088,33.37,77072.97,92.5,-0.23963,0.0002,14.41997]
[1779667967364,33.37,77072.93,92.5,-0.23963,0.0002,14.42008]
[1779667969532,33.37,77072.93,92.5,-0.23963,0.0002,14.42008]
[1779667970088,33.37,77072.93,92.5,-0.23962,0.0002,14.41979]
[1779667970978,33.37,77072.93,92.5,-0.23962,0.0002,14.41979]
[1779667971025,33.37,77075.17,92.5,-0.23917,0.0002,14.40529]
[1779667971100,33.37,77075.17,92.5,-0.23917,0.0002,14.40529]
[1779667971653,33.37,77075.17,92.5,-0.23917,0.0002,14.40529]
[1779667971686,33.37,77080.94,92.5,-0.23801,0.0002,14.36808]
[1779667972194,33.37,77080.94,92.5,-0.23801,0.0002,14.36808]
[1779667976881,33.36,77089.12,92.5,-0.23635,0.0002,14.31459]
[1779667978448,33.36,77081.92,92.5,-0.23778,0.0002,14.36077]
[1779667981901,33.36,77080.47,92.5,-0.23806,0.0002,14.36981]
[1779667987618,33.36,77081.12,92.5,-0.23791,0.0002,14.36485]
[1779667990532,33.35,77074.81,92.5,-0.23916,0.0002,14.4048]
[1779667991166,33.35,77074.81,92.5,-0.23916,0.0002,14.4048]
[1779667991225,33.35,77074.81,92.5,-0.23916,0.0002,14.4048]
[1779667991600,33.35,77074.81,92.5,-0.23916,0.0002,14.4048]
[1779667991698,33.35,77075.01,92.5,-0.23911,0.0002,14.40335]
[1779667995611,33.35,77074.28,92.5,-0.23925,0.0002,14.40769]
[1779667998618,33.35,77074.16,92.5,-0.23926,0.0002,14.40812]
[1779667998672,33.35,77074.16,92.5,-0.23926,0.0002,14.40812]
[1779667998992,33.35,77074.16,92.5,-0.23926,0.0002,14.40812]
[1779667999010,33.35,77074.16,92.5,-0.23926,0.0002,14.40812]
[1779667999041,33.35,77074.16,92.5,-0.23926,0.0002,14.40801]
[1779667999140,33.35,77074.16,92.5,-0.23926,0.0002,14.40801]
[1779667999614,33.35,77074.16,92.5,-0.23926,0.0002,14.40801]
[1779667999843,33.35,77099.29,92.5,-0.23424,0.0002,14.24579]
[1779668000760,33.35,77099.29,92.5,-0.23424,0.0002,14.24579]
[1779668000781,33.35,77099.29,92.5,-0.23424,0.0002,14.24579]
[1779668001318,33.35,77099.47,92.5,-0.2342,0.0002,14.24457]
[1779668006891,33.35,77096.71,92.5,-0.23474,0.0002,14.26217]
[1779668008329,33.35,77096.48,92.5,-0.23478,0.0002,14.26351]
[1779668008714,33.35,77096.48,92.5,-0.23478,0.0002,14.26345]
[1779668012428,33.34,77097.68,92.5,-0.23448,0.0002,14.24965]
[1779668012888,33.34,77097.62,92.5,-0.23449,0.0002,14.24993]
[1779668018745,33.34,77100.57,92.5,-0.2339,0.0002,14.2309]
[1779668023802,33.34,77101.41,92.5,-0.23374,0.0002,14.22553]
[1779668028751,33.35,77101.45,92.5,-0.23374,0.0002,14.22538]
[1779668029420,33.35,77104.51,92.5,-0.23313,0.0002,14.20553]
[1779668029823,33.35,77111.05,92.5,-0.23184,0.0002,14.16295]
[1779668030993,33.35,77111.05,92.5,-0.23184,0.0002,14.16295]
[1779668030995,33.35,77111.05,92.5,-0.23184,0.0002,14.16295]
[1779668031837,33.35,77106.27,92.5,-0.23278,0.0002,14.19409]
[1779668036872,33.34,77111.25,92.5,-0.23179,0.0002,14.16137]
[1779668037168,33.34,77111.25,92.5,-0.23179,0.0002,14.16137]
[1779668037179,33.34,77111.25,92.5,-0.23179,0.0002,14.16137]
[1779668037878,33.34,77110.75,92.5,-0.23189,0.0002,14.16468]
[1779668038152,33.34,77110.75,92.5,-0.23189,0.0002,14.16468]
[1779668042399,33.35,77111.0,92.5,-0.23185,0.0002,14.16324]
[1779668042529,33.35,77111.0,92.5,-0.23185,0.0002,14.16324]
[1779668042914,33.35,77110.86,92.5,-0.23188,0.0002,14.1642]
[1779668044686,33.35,77110.89,92.5,-0.23187,0.0002,14.16393]
[1779668046649,33.34,77111.69,92.5,-0.23171,0.0002,14.15856]
[1779668048569,33.34,77109.79,92.5,-0.23208,0.0002,14.17081]
[1779668053170,33.34,77104.25,92.5,-0.23316,0.0002,14.20631]
[1779668053173,33.34,77104.25,92.5,-0.23316,0.0002,14.20631]
[1779668059035,33.34,77101.58,92.5,-0.23366,0.0002,14.2228]
[1779668064070,33.33,77102.38,92.5,-0.23348,0.0002,14.21696]
[1779668070112,33.33,77103.57,92.5,-0.23322,0.0002,14.20851]
[1779668075227,33.33,77104.59,92.5,-0.23295,0.0002,14.1958]
[1779668075333,33.33,77104.59,92.5,-0.23295,0.0002,14.1958]
[1779668076235,33.33,77104.52,92.5,-0.23296,0.0002,14.19604]
[1779668081407,33.33,77104.59,92.5,-0.23293,0.0002,14.19516]
[1779668085539,33.33,77103.98,92.5,-0.23305,0.0002,14.19892]
[1779668088087,33.32,77103.94,92.5,-0.23304,0.0002,14.19873]
[1779668088503,33.32,77102.75,92.5,-0.23327,0.0002,14.20624]
[1779668095289,33.32,77104.35,92.5,-0.23293,0.0002,14.19506]
[1779668100466,33.32,77105.85,92.5,-0.23262,0.0002,14.18486]
[1779668102550,33.32,77109.08,92.5,-0.23198,0.0002,14.1636]
[1779668103037,33.32,77108.94,92.5,-0.232,0.0002,14.16438]
[1779668108383,33.32,77106.96,92.5,-0.2324,0.0002,14.17744]
[1779668109463,33.32,77106.96,92.5,-0.2324,0.0002,14.17744]
[1779668109565,33.32,77107.13,92.5,-0.23237,0.0002,14.1764]
[1779668115545,33.32,77112.31,92.5,-0.23134,0.0002,14.14229]
[1779668118799,33.31,77116.36,92.5,-0.23053,0.0002,14.11564]
[1779668124495,33.31,77114.71,92.5,-0.23085,0.0002,14.12617]
[1779668126897,33.31,77115.45,92.5,-0.2307,0.0002,14.12129]
[1779668127053,33.31,77115.45,92.5,-0.2307,0.0002,14.12129]
[1779668127155,33.31,77114.59,92.5,-0.23087,0.0002,14.12687]
[1779668127242,33.31,77114.59,92.5,-0.23087,0.0002,14.12687]
[1779668127876,33.31,77114.59,92.5,-0.23087,0.0002,14.12687]
[1779668128754,33.31,77116.8,92.5,-0.23043,0.0002,14.11229]
[1779668128849,33.31,77116.8,92.5,-0.23043,0.0002,14.11229]
[1779668128996,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129374,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129425,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129430,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129433,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129439,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129504,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668129777,33.31,77123.83,92.5,-0.22905,0.0002,14.0661]
[1779668130054,33.31,77125.82,92.5,-0.22866,0.0002,14.05298]
[1779668130853,33.31,77125.82,92.5,-0.22866,0.0002,14.05298]
[1779668130937,33.31,77109.45,92.5,-0.23188,0.0002,14.16021]
[1779668131781,33.31,77109.45,92.5,-0.23188,0.0002,14.16021]
[1779668135387,33.31,77107.54,92.5,-0.23219,0.0002,14.16664]
[1779668135407,33.31,77107.54,92.5,-0.23219,0.0002,14.16664]
[1779668135833,33.31,77107.54,92.5,-0.23219,0.0002,14.16664]
[1779668135991,33.31,77107.54,92.5,-0.23219,0.0002,14.16664]
[1779668136092,33.31,77102.57,92.5,-0.23317,0.0002,14.19893]
[1779668136579,33.31,77096.47,92.5,-0.23438,0.0002,14.23856]
[1779668140409,33.31,77098.62,92.5,-0.23395,0.0002,14.22448]
[1779668140414,33.31,77098.62,92.5,-0.23395,0.0002,14.22448]
[1779668145643,33.31,77099.56,92.5,-0.23375,0.0002,14.21822]
[1779668148664,33.31,77110.58,92.5,-0.23158,0.0002,14.14641]
[1779668152693,33.31,77103.24,92.5,-0.23303,0.0002,14.19449]
[1779668157728,33.31,77107.98,92.5,-0.2321,0.0002,14.16373]
[1779668160990,33.31,77107.92,92.5,-0.23211,0.0002,14.1642]
[1779668161008,33.31,77107.92,92.5,-0.23211,0.0002,14.1642]
[1779668161087,33.31,77107.92,92.5,-0.23211,0.0002,14.1642]
[1779668161091,33.31,77107.92,92.5,-0.23211,0.0002,14.16424]
[1779668161871,33.31,77107.92,92.5,-0.23211,0.0002,14.16424]
[1779668161877,33.31,77107.92,92.5,-0.23211,0.0002,14.16424]
[1779668161946,33.31,77118.18,92.5,-0.23009,0.0002,14.09708]
[1779668163841,33.31,77121.14,92.5,-0.22951,0.0002,14.07767]
[1779668166984,33.31,77120.84,92.5,-0.22957,0.0002,14.07967]
[1779668166991,33.31,77120.84,92.5,-0.22957,0.0002,14.07967]
[1779668167521,33.31,77117.53,92.5,-0.23022,0.0002,14.10137]
[1779668167525,33.31,77117.53,92.5,-0.23022,0.0002,14.10137]
[1779668175265,33.31,77122.85,92.5,-0.22917,0.0002,14.06638]
[1779668177995,33.31,77122.91,92.5,-0.22916,0.0002,14.066]
[1779668178002,33.31,77122.91,92.5,-0.22916,0.0002,14.066]
[1779668178069,33.31,77122.91,92.5,-0.22916,0.0002,14.066]
[1779668178105,33.31,77123.1,92.5,-0.22912,0.0002,14.06476]
[1779668182915,33.31,77132.65,92.5,-0.22726,0.0002,14.00203]
[1779668187950,33.31,77132.2,92.5,-0.22735,0.0002,14.00526]
[1779668188355,33.31,77132.2,92.5,-0.22735,0.0002,14.00526]
[1779668188423,33.31,77132.2,92.5,-0.22735,0.0002,14.00526]
[1779668190372,33.31,77138.9,92.5,-0.22605,0.00019,13.961]
[1779668194715,33.31,77140.7,92.5,-0.22564,0.00019,13.94343]
[1779668196137,33.31,77140.73,92.5,-0.22564,0.00019,13.94324]
[1779668196229,33.31,77140.73,92.5,-0.22564,0.00019,13.94324]
[1779668196233,33.31,77140.73,92.5,-0.22564,0.00019,13.94324]
[1779668196279,33.31,77139.0,92.5,-0.22597,0.00019,13.95469]
[1779668196596,33.31,77139.0,92.5,-0.22597,0.00019,13.95469]
[1779668196759,33.31,77139.0,92.5,-0.22597,0.00019,13.95469]
[1779668196872,33.31,77139.0,92.5,-0.22597,0.00019,13.95469]
[1779668196957,33.31,77139.0,92.5,-0.22597,0.00019,13.95469]
[1779668197071,33.31,77119.38,92.5,-0.22981,0.0002,14.08384]
[1779668198225,33.31,77119.38,92.5,-0.22981,0.0002,14.08384]
[1779668198228,33.31,77119.38,92.5,-0.22981,0.0002,14.08384]
[1779668198028,33.31,77107.65,92.5,-0.23212,0.0002,14.16052]
[1779668198267,33.31,77107.65,92.5,-0.23212,0.0002,14.16052]
[1779668198863,33.31,77107.65,92.5,-0.23212,0.0002,14.16052]
[1779668200176,33.31,77109.56,92.5,-0.23174,0.0002,14.14794]
[1779668205218,33.31,77113.43,92.5,-0.23096,0.0002,14.12219]
[1779668207027,33.31,77113.5,92.5,-0.23094,0.0002,14.12167]
[1779668207789,33.31,77113.1,92.5,-0.23102,0.0002,14.12422]
[1779668208815,33.31,77110.36,92.5,-0.23156,0.0002,14.14206]
[1779668214143,33.31,77109.83,92.5,-0.23165,0.0002,14.145]
[1779668219180,33.3,77108.18,92.5,-0.23196,0.0002,14.1553]
[1779668222358,33.3,77109.02,92.5,-0.23179,0.0002,14.14957]
[1779668222652,33.3,77109.02,92.5,-0.23179,0.0002,14.14957]
[1779668222654,33.3,77109.02,92.5,-0.23179,0.0002,14.14957]
[1779668223153,33.3,77109.02,92.5,-0.23179,0.0002,14.14957]
[1779668223208,33.3,77103.85,92.5,-0.23281,0.0002,14.18321]
[1779668223303,33.3,77103.85,92.5,-0.23281,0.0002,14.18321]
[1779668223900,33.3,77103.85,92.5,-0.23281,0.0002,14.18321]
[1779668223989,33.3,77103.85,92.5,-0.23281,0.0002,14.18321]
[1779668224098,33.3,77103.85,92.5,-0.23281,0.0002,14.18321]
[1779668224214,33.3,77093.01,92.5,-0.23496,0.0002,14.25365]
[1779668224655,33.3,77093.01,92.5,-0.23496,0.0002,14.25365]
[1779668225588,33.3,77093.52,92.5,-0.23486,0.0002,14.25038]
[1779668225738,33.3,77093.52,92.5,-0.23486,0.0002,14.25038]
[1779668226116,33.3,77093.52,92.5,-0.23486,0.0002,14.25038]
[1779668230516,33.3,77092.64,92.5,-0.23504,0.0002,14.25627]
[1779668230586,33.3,77092.64,92.5,-0.23504,0.0002,14.25627]
[1779668231052,33.3,77092.64,92.5,-0.23504,0.0002,14.25627]
[1779668231695,33.3,77093.33,92.5,-0.2349,0.0002,14.25184]
[1779668233480,33.3,77096.73,92.5,-0.23423,0.0002,14.22982]
[1779668234617,33.3,77092.19,92.5,-0.23513,0.0002,14.25933]
[1779668234617,33.3,77092.19,92.5,-0.23513,0.0002,14.25933]
[1779668235378,33.3,77093.29,92.5,-0.23491,0.0002,14.25227]
[1779668236620,33.3,77091.5,92.5,-0.23527,0.0002,14.26387]
[1779668236753,33.3,77091.5,92.5,-0.23527,0.0002,14.26387]
[1779668237186,33.3,77091.32,92.5,-0.23531,0.0002,14.26508]
[1779668238205,33.3,77083.07,92.5,-0.23695,0.0002,14.31826]
[1779668238338,33.3,77083.07,92.5,-0.23695,0.0002,14.31826]
[1779668238459,33.3,77083.07,92.5,-0.23695,0.0002,14.31826]
[1779668238968,33.3,77083.07,92.5,-0.23695,0.0002,14.31826]
[1779668238970,33.3,77083.07,92.5,-0.23695,0.0002,14.31826]
[1779668239141,33.3,77083.07,92.5,-0.23695,0.0002,14.31826]
[1779668239232,33.3,77082.37,92.5,-0.23708,0.0002,14.32263]
[1779668241451,33.3,77080.65,92.5,-0.23743,0.0002,14.33366]
[1779668244253,33.3,77079.88,92.5,-0.23757,0.0002,14.33848]
[1779668248543,33.3,77080.33,92.5,-0.23748,0.0002,14.33538]
[1779668248956,33.3,77080.33,92.5,-0.23748,0.0002,14.33538]
[1779668249246,33.3,77080.33,92.5,-0.23748,0.0002,14.33538]
[1779668250875,33.3,77080.47,92.5,-0.23745,0.0002,14.33435]
[1779668251053,33.3,77080.47,92.5,-0.23745,0.0002,14.33435]
[1779668251117,33.3,77083.61,92.5,-0.23676,0.0002,14.30833]
[1779668251395,33.3,77083.61,92.5,-0.23676,0.0002,14.30833]
[1779668257446,33.3,77081.91,92.5,-0.23708,0.0002,14.31879]
[1779668262622,33.3,77077.8,92.5,-0.2379,0.0002,14.34494]
[1779668262798,33.3,77077.8,92.5,-0.2379,0.0002,14.34494]
[1779668262800,33.3,77077.8,92.5,-0.2379,0.0002,14.34494]
[1779668262805,33.3,77077.8,92.5,-0.2379,0.0002,14.34494]
[1779668263009,33.29,77076.16,92.5,-0.23822,0.0002,14.35526]
[1779668263754,33.29,77076.16,92.5,-0.23822,0.0002,14.35526]
[1779668264766,33.29,77071.6,92.5,-0.23913,0.0002,14.38447]
[1779668264814,33.29,77071.6,92.5,-0.23913,0.0002,14.38447]
[1779668269943,33.29,77069.89,92.5,-0.23946,0.0002,14.39487]
[1779668271779,33.29,77068.57,92.5,-0.23971,0.0002,14.40305]
[1779668272115,33.29,77068.57,92.5,-0.23971,0.0002,14.40305]
[1779668272121,33.29,77068.57,92.5,-0.23971,0.0002,14.40305]
[1779668272567,33.29,77068.57,92.5,-0.2397,0.0002,14.40275]
[1779668274557,33.29,77067.13,92.5,-0.23999,0.0002,14.41182]
[1779668280125,33.28,77070.34,92.5,-0.23932,0.0002,14.3904]
[1779668282132,33.28,77075.9,92.5,-0.23819,0.0002,14.35436]
[1779668282140,33.28,77075.9,92.5,-0.23819,0.0002,14.35436]
[1779668282180,33.28,77075.9,92.5,-0.23819,0.0002,14.35436]
[1779668282799,33.28,77080.04,92.5,-0.23735,0.0002,14.32745]
[1779668282972,33.28,77086.25,92.5,-0.23611,0.0002,14.28727]
[1779668283953,33.28,77086.25,92.5,-0.23611,0.0002,14.28727]
[1779668284029,33.28,77086.25,92.5,-0.23611,0.0002,14.28727]
[1779668284352,33.28,77091.77,92.5,-0.23501,0.0002,14.25143]
[1779668284667,33.28,77091.77,92.5,-0.23501,0.0002,14.25143]
[1779668285647,33.28,77106.97,92.5,-0.23199,0.0002,14.15246]
[1779668286553,33.28,77106.97,92.5,-0.23199,0.0002,14.15246]
[1779668287679,33.28,77107.99,92.5,-0.23179,0.0002,14.14584]
[1779668292429,33.28,77111.72,92.5,-0.23106,0.0002,14.12165]
[1779668292742,33.28,77111.72,92.5,-0.23106,0.0002,14.12165]
[1779668292745,33.28,77101.75,92.5,-0.23303,0.0002,14.18681]
[1779668294897,33.28,77096.64,92.5,-0.23404,0.0002,14.21993]
[1779668298829,33.28,77097.43,92.5,-0.23387,0.0002,14.2143]
[1779668300757,33.28,77108.51,92.5,-0.23166,0.0002,14.14146]
[1779668301775,33.28,77108.51,92.5,-0.23166,0.0002,14.14146]
[1779668301902,33.28,77108.51,92.5,-0.23166,0.0002,14.14146]
[1779668301990,33.28,77108.51,92.5,-0.23166,0.0002,14.14146]
[1779668302127,33.28,77108.51,92.5,-0.23166,0.0002,14.14146]
[1779668302245,33.28,77104.25,92.5,-0.2325,0.0002,14.16921]
[1779668302889,33.28,77085.94,92.5,-0.23614,0.0002,14.28831]
[1779668303467,33.28,77085.94,92.5,-0.23614,0.0002,14.28831]
[1779668304581,33.28,77087.04,92.5,-0.23592,0.0002,14.2812]
[1779668306512,33.28,77087.23,92.5,-0.23589,0.0002,14.27998]
[1779668307146,33.28,77087.23,92.5,-0.23589,0.0002,14.27998]
[1779668309295,33.28,77087.31,92.5,-0.23587,0.0002,14.27951]
[1779668309444,33.28,77087.44,92.5,-0.23585,0.0002,14.27869]
[1779668309453,33.28,77087.44,92.5,-0.23585,0.0002,14.27869]
[1779668309821,33.28,77091.42,92.5,-0.23505,0.0002,14.2528]
[1779668314857,33.27,77091.8,92.5,-0.23491,0.0002,14.24438]
[1779668320335,33.27,77091.63,92.5,-0.23494,0.0002,14.24523]
[1779668325453,33.27,77092.8,92.5,-0.23469,0.0002,14.23728]
[1779668327202,33.27,77099.15,92.5,-0.23343,0.0002,14.1959]
[1779668332983,33.27,77094.39,92.5,-0.23437,0.0002,14.22682]
[1779668338018,33.27,77095.36,92.5,-0.23417,0.0002,14.22034]
[1779668341204,33.27,77093.37,92.5,-0.23457,0.0002,14.23318]
[1779668341230,33.27,77093.37,92.5,-0.23457,0.0002,14.23318]
[1779668341276,33.27,77093.37,92.5,-0.23457,0.0002,14.23318]
[1779668341453,33.27,77091.18,92.5,-0.235,0.0002,14.24735]
[1779668342051,33.27,77081.55,92.5,-0.23693,0.0002,14.30974]
[1779668345092,33.27,77080.16,92.5,-0.2372,0.0002,14.31867]
[1779668350296,33.27,77080.78,92.5,-0.23707,0.0002,14.3145]
[1779668350483,33.27,77081.04,92.5,-0.23702,0.0002,14.31278]
[1779668356149,33.27,77081.37,92.5,-0.23695,0.0002,14.3104]
[1779668356401,33.27,77081.37,92.5,-0.23695,0.0002,14.3104]
[1779668356402,33.27,77081.37,92.5,-0.23695,0.0002,14.3104]
[1779668356597,33.27,77081.37,92.5,-0.23695,0.0002,14.3104]
[1779668360160,33.27,77084.46,92.5,-0.23633,0.0002,14.29032]
[1779668360267,33.27,77084.46,92.5,-0.23633,0.0002,14.29032]
[1779668360403,33.27,77084.46,92.5,-0.23633,0.0002,14.29032]
[1779668360288,33.27,77086.23,92.5,-0.23597,0.0002,14.27883]
[1779668360511,33.27,77086.23,92.5,-0.23597,0.0002,14.27883]
[1779668366220,33.26,77087.56,92.5,-0.23568,0.0002,14.26949]
[1779668366593,33.26,77087.56,92.5,-0.23568,0.0002,14.26949]
[1779668372261,33.26,77086.48,92.5,-0.23582,0.0002,14.27021]
[1779668378303,33.26,77087.0,92.5,-0.2357,0.0002,14.26623]
[1779668381228,33.26,77087.19,92.5,-0.23566,0.0002,14.2648]
[1779668386359,33.25,77083.4,92.5,-0.2364,0.0002,14.28871]
[1779668386537,33.25,77083.4,92.5,-0.2364,0.0002,14.28871]
[1779668393408,33.25,77084.26,92.5,-0.23621,0.0002,14.28262]
[1779668395632,33.25,77084.3,92.5,-0.2362,0.0002,14.28222]
[1779668397698,33.25,77084.3,92.5,-0.2362,0.0002,14.28222]
[1779668401056,33.25,77083.8,92.5,-0.23629,0.0002,14.28538]
[1779668402060,33.25,77093.36,92.5,-0.23438,0.0002,14.22332]
[1779668403155,33.25,77105.18,92.5,-0.23204,0.0002,14.14639]
[1779668403653,33.25,77105.18,92.5,-0.23204,0.0002,14.14639]
[1779668408938,33.25,77102.96,92.5,-0.23249,0.0002,14.16121]
[1779668413321,33.25,77102.18,92.5,-0.23265,0.0002,14.16655]
[1779668413355,33.25,77088.69,92.5,-0.23533,0.0002,14.25427]
[1779668413655,33.25,77088.69,92.5,-0.23533,0.0002,14.25427]
[1779668415305,33.25,77085.2,92.5,-0.23603,0.0002,14.27681]
[1779668415518,33.25,77085.18,92.5,-0.23603,0.0002,14.27686]
[1779668415953,33.25,77085.18,92.5,-0.23603,0.0002,14.27686]
[1779668416035,33.25,77085.18,92.5,-0.23603,0.0002,14.27686]
[1779668416054,33.25,77084.67,92.5,-0.23613,0.0002,14.28008]
[1779668417090,33.25,77084.67,92.5,-0.23613,0.0002,14.28008]
[1779668418823,33.25,77077.99,92.5,-0.23747,0.0002,14.32327]
[1779668418954,33.25,77077.99,92.5,-0.23747,0.0002,14.32327]
[1779668424177,33.25,77075.52,92.5,-0.23796,0.0002,14.33906]
[1779668426032,33.25,77082.26,92.5,-0.23661,0.0002,14.29546]
[1779668426035,33.25,77082.26,92.5,-0.23661,0.0002,14.29546]
[1779668427125,33.25,77073.23,92.5,-0.23842,0.0002,14.35375]
[1779668428383,33.25,77073.23,92.5,-0.23842,0.0002,14.35375]
[1779668429436,33.25,77072.56,92.5,-0.23855,0.0002,14.35799]
[1779668429137,33.25,77062.91,92.5,-0.24049,0.0002,14.41991]
[1779668430437,33.25,77062.91,92.5,-0.24049,0.0002,14.41991]
[1779668430989,33.25,77061.35,92.5,-0.24081,0.0002,14.42987]
[1779668431368,33.25,77061.35,92.5,-0.24081,0.0002,14.42987]
[1779668431402,33.25,77061.35,92.5,-0.24081,0.0002,14.42987]
[1779668431455,33.25,77059.68,92.5,-0.24108,0.0002,14.43478]
[1779668431674,33.25,77051.95,92.5,-0.24265,0.0002,14.48416]
[1779668432597,33.25,77051.95,92.5,-0.24265,0.0002,14.48416]
[1779668432655,33.25,77051.95,92.5,-0.24265,0.0002,14.48416]
[1779668432656,33.25,77051.95,92.5,-0.24265,0.0002,14.48416]
[1779668433376,33.25,77051.95,92.5,-0.24265,0.0002,14.48416]
[1779668434965,33.25,77052.3,92.5,-0.24258,0.0002,14.48184]
[1779668434967,33.25,77052.3,92.5,-0.24258,0.0002,14.48184]
[1779668436092,33.25,77053.92,92.5,-0.24225,0.0002,14.47148]
[1779668436702,33.25,77053.17,92.5,-0.2424,0.0002,14.47624]
[1779668437216,33.25,77053.17,92.5,-0.2424,0.0002,14.47624]
[1779668438552,33.25,77052.58,92.5,-0.24252,0.0002,14.48]
[1779668438675,33.25,77052.58,92.5,-0.24252,0.0002,14.48]
[1779668444947,33.25,77051.17,92.5,-0.2428,0.0002,14.48892]
[1779668448981,33.25,77051.17,92.5,-0.2428,0.0002,14.48888]
[1779668449831,33.25,77051.47,92.5,-0.24274,0.0002,14.48692]
[1779668451475,33.25,77053.75,92.5,-0.24228,0.0002,14.47237]
[1779668451553,33.25,77056.08,92.5,-0.2418,0.0002,14.45749]
[1779668454975,33.25,77052.72,92.5,-0.24248,0.0002,14.47872]
[1779668455137,33.25,77052.72,92.5,-0.24248,0.0002,14.47872]
[1779668456126,33.25,77052.43,92.5,-0.24253,0.0002,14.48038]
[1779668459658,33.24,77053.16,92.5,-0.24237,0.0002,14.47535]
[1779668464036,33.24,77050.83,92.5,-0.24283,0.0002,14.48983]
[1779668464037,33.24,77050.83,92.5,-0.24283,0.0002,14.48983]
[1779668466046,33.24,77050.45,92.5,-0.2429,0.0002,14.49206]
[1779668468352,33.24,77051.85,92.5,-0.24261,0.0002,14.48293]
[1779668468751,33.24,77054.62,92.5,-0.24205,0.0002,14.46516]
[1779668468853,33.24,77054.62,92.5,-0.24205,0.0002,14.46516]
[1779668469350,33.24,77054.62,92.5,-0.24205,0.0002,14.46516]
[1779668470654,33.24,77055.7,92.5,-0.24182,0.0002,14.45812]
[1779668472704,33.24,77063.58,92.5,-0.24023,0.0002,14.40756]
[1779668472964,33.24,77062.32,92.5,-0.24048,0.0002,14.41563]
[1779668473767,33.24,77062.32,92.5,-0.24048,0.0002,14.41563]
[1779668473828,33.24,77062.32,92.5,-0.24048,0.0002,14.41563]
[1779668473875,33.24,77062.32,92.5,-0.24048,0.0002,14.41563]
[1779668475779,33.24,77070.42,92.5,-0.23884,0.0002,14.36336]
[1779668477993,33.24,77070.33,92.5,-0.23885,0.0002,14.36378]
[1779668480027,33.24,77070.53,92.5,-0.23881,0.0002,14.36233]
[1779668484780,33.23,77071.12,92.5,-0.23868,0.0002,14.35811]
[1779668484789,33.23,77071.12,92.5,-0.23868,0.0002,14.35811]
[1779668488830,33.23,77068.78,92.5,-0.23914,0.0002,14.3728]
[1779668494114,33.23,77072.02,92.5,-0.23841,0.0002,14.34568]
[1779668494881,33.23,77072.02,92.5,-0.23841,0.0002,14.34568]
[1779668495806,33.23,77072.2,92.5,-0.23837,0.0002,14.34444]
[1779668500155,33.23,77070.73,92.5,-0.23866,0.0002,14.35358]
[1779668500750,33.23,77068.69,92.5,-0.23906,0.0002,14.36662]
[1779668500805,33.23,77068.69,92.5,-0.23906,0.0002,14.36662]
[1779668500817,33.23,77068.69,92.5,-0.23906,0.0002,14.36662]
[1779668500991,33.23,77068.69,92.5,-0.23906,0.0002,14.36662]
[1779668501024,33.23,77068.69,92.5,-0.23906,0.0002,14.36662]
[1779668501324,33.23,77051.84,92.5,-0.24247,0.0002,14.47451]
[1779668501573,33.23,77051.84,92.5,-0.24247,0.0002,14.47451]
[1779668502453,33.23,77051.84,92.5,-0.24247,0.0002,14.47451]
[1779668502568,33.23,77047.3,92.5,-0.24339,0.0002,14.50335]
[1779668503269,33.23,77047.3,92.5,-0.24339,0.0002,14.50335]
[1779668503271,33.23,77047.3,92.5,-0.24339,0.0002,14.50335]
[1779668503294,33.23,77047.3,92.5,-0.24339,0.0002,14.50335]
[1779668503370,33.23,77046.89,92.5,-0.24347,0.0002,14.50593]
[1779668504653,33.23,77045.93,92.5,-0.24367,0.0002,14.51201]
[1779668505298,33.23,77045.93,92.5,-0.24367,0.0002,14.51201]
[1779668510620,33.22,77043.2,92.5,-0.24422,0.0002,14.52913]
[1779668515317,33.22,77041.52,92.5,-0.24455,0.0002,14.53961]
[1779668517240,33.22,77045.28,92.5,-0.24378,0.0002,14.51561]
[1779668517354,33.22,77045.28,92.5,-0.24378,0.0002,14.51561]
[1779668517455,33.22,77045.35,92.5,-0.24377,0.0002,14.51514]
[1779668517661,33.22,77045.35,92.5,-0.24377,0.0002,14.51514]
[1779668523062,33.22,77045.23,92.5,-0.24378,0.0002,14.51544]
[1779668526310,33.22,77045.23,92.5,-0.24378,0.0002,14.51535]
[1779668528609,33.22,77046.02,92.5,-0.2436,0.0002,14.50992]
[1779668528687,33.22,77046.02,92.5,-0.2436,0.0002,14.50992]
[1779668529369,33.22,77052.54,92.5,-0.24227,0.0002,14.46824]
[1779668532377,33.22,77055.42,92.5,-0.24169,0.0002,14.44974]
[1779668532903,33.22,77055.35,92.5,-0.2417,0.0002,14.45016]
[1779668533253,33.22,77055.35,92.5,-0.2417,0.0002,14.45016]
[1779668538432,33.22,77054.82,92.5,-0.2418,0.0002,14.45321]
[1779668538995,33.22,77054.82,92.5,-0.2418,0.0002,14.45321]
[1779668539054,33.22,77054.82,92.5,-0.2418,0.0002,14.45321]
[1779668539413,33.22,77054.82,92.5,-0.2418,0.0002,14.45321]
[1779668539439,33.22,77047.75,92.5,-0.24323,0.0002,14.49828]
[1779668539711,33.22,77047.75,92.5,-0.24323,0.0002,14.49828]
[1779668540576,33.22,77047.75,92.5,-0.24323,0.0002,14.49828]
[1779668546091,33.22,77046.87,92.5,-0.24341,0.0002,14.50375]
[1779668547559,33.21,77046.95,92.5,-0.24339,0.0002,14.50321]
[1779668548092,33.21,77049.55,92.5,-0.24286,0.0002,14.48656]
[1779668549256,33.21,77053.75,92.5,-0.242,0.0002,14.45968]
[1779668549354,33.21,77053.75,92.5,-0.242,0.0002,14.45968]
[1779668549708,33.21,77054.83,92.5,-0.24178,0.0002,14.45274]
[1779668555553,33.21,77059.16,92.5,-0.24084,0.0002,14.41908]
[1779668555698,33.21,77059.16,92.5,-0.24084,0.0002,14.41908]
[1779668556558,33.21,77059.16,92.5,-0.24084,0.0002,14.41908]
[1779668557569,33.21,77070.87,92.5,-0.23847,0.0002,14.34377]
[1779668561873,33.21,77071.19,92.5,-0.23841,0.0002,14.34193]
[1779668567388,33.21,77071.23,92.5,-0.23841,0.0002,14.34172]
[1779668567822,33.21,77071.23,92.5,-0.23841,0.0002,14.34197]
[1779668568204,33.21,77071.23,92.5,-0.23841,0.0002,14.34197]
[1779668568206,33.21,77071.23,92.5,-0.23841,0.0002,14.34197]
[1779668572888,33.22,77071.17,92.5,-0.23843,0.0002,14.34249]
[1779668576070,33.22,77071.12,92.5,-0.23845,0.0002,14.34296]
[1779668580589,33.22,77071.19,92.5,-0.23843,0.0002,14.34262]
[1779668580671,33.22,77071.19,92.5,-0.23844,0.0002,14.34267]
[1779668582945,33.22,77071.09,92.5,-0.23845,0.0002,14.34313]
[1779668582947,33.22,77071.09,92.5,-0.23845,0.0002,14.34313]
[1779668583053,33.22,77071.09,92.5,-0.23845,0.0002,14.34313]
[1779668583155,33.22,77071.18,92.5,-0.23843,0.0002,14.34246]
[1779668583713,33.22,77071.18,92.5,-0.23843,0.0002,14.34246]
[1779668588818,33.21,77070.29,92.5,-0.2386,0.0002,14.34783]
[1779668590689,33.21,77074.67,92.5,-0.23771,0.0002,14.3192]
[1779668591831,33.21,77074.96,92.5,-0.23764,0.0002,14.31723]
[1779668595922,33.21,77077.38,92.5,-0.23715,0.0002,14.3012]
[1779668596818,33.21,77077.6,92.5,-0.2371,0.0002,14.29978]
[1779668601613,33.21,77077.44,92.5,-0.23713,0.0002,14.3006]
[1779668602642,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668602867,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603011,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603236,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603357,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603433,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603476,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603489,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603581,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603587,33.21,77090.44,92.5,-0.23452,0.0002,14.21611]
[1779668603640,33.21,77110.27,92.5,-0.23058,0.0002,14.08654]
[1779668604267,33.21,77110.27,92.5,-0.23058,0.0002,14.08654]
[1779668604312,33.21,77127.89,92.5,-0.22712,0.0002,13.97042]
[1779668606537,33.21,77134.18,92.5,-0.22589,0.0002,13.92905]
[1779668607911,33.21,77133.59,92.5,-0.22601,0.0002,13.93313]
[1779668608012,33.21,77132.08,92.5,-0.22631,0.0002,13.9433]
[1779668613616,33.21,77134.82,92.5,-0.22572,0.0002,13.91947]
[1779668614053,33.21,77134.98,92.5,-0.22569,0.0002,13.91844]
[1779668619246,33.21,77128.38,92.5,-0.22699,0.0002,13.96241]
[1779668624527,33.21,77131.19,92.5,-0.22644,0.0002,13.94391]
[1779668630097,33.21,77133.62,92.5,-0.22597,0.0002,13.92797]
[1779668635132,33.21,77132.65,92.5,-0.22617,0.0002,13.93458]
[1779668640596,33.22,77134.56,92.5,-0.2258,0.0002,13.92205]
[1779668640634,33.22,77134.41,92.5,-0.22583,0.0002,13.9231]
[1779668642541,33.21,77133.77,92.5,-0.22595,0.0002,13.92726]
[1779668642989,33.21,77134.49,92.5,-0.22581,0.0002,13.9224]
[1779668643188,33.21,77130.28,92.5,-0.22663,0.0002,13.95021]
[1779668645328,33.21,77130.31,92.5,-0.22662,0.0002,13.95002]
[1779668645765,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668645921,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668645987,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668646031,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668646076,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668646106,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668646681,33.21,77133.74,92.5,-0.22595,0.0002,13.92731]
[1779668646215,33.21,77154.31,92.5,-0.22195,0.00019,13.79046]
[1779668647222,33.21,77163.32,92.5,-0.22022,0.00019,13.73023]
[1779668648854,33.22,77164.91,92.5,-0.21992,0.00019,13.71971]
[1779668649605,33.22,77164.91,92.5,-0.21992,0.00019,13.71971]
[1779668649602,33.22,77165.44,92.5,-0.21981,0.00019,13.71617]
[1779668649715,33.22,77165.44,92.5,-0.21981,0.00019,13.71617]
[1779668650622,33.22,77153.76,92.5,-0.22207,0.00019,13.79438]
[1779668651204,33.22,77153.76,92.5,-0.22207,0.00019,13.79438]
[1779668653000,33.21,77150.19,92.5,-0.22275,0.00019,13.81805]
[1779668653015,33.21,77150.19,92.5,-0.22275,0.00019,13.81805]
[1779668653264,33.21,77137.54,92.5,-0.22521,0.0002,13.90215]
[1779668655359,33.21,77136.89,92.5,-0.22534,0.0002,13.90641]
[1779668656304,33.21,77137.34,92.5,-0.22525,0.0002,13.90337]
[1779668661378,33.21,77136.66,92.5,-0.22537,0.0002,13.9076]
[1779668661521,33.21,77136.66,92.5,-0.22537,0.0002,13.9076]
[1779668661596,33.21,77136.27,92.5,-0.22545,0.0002,13.91012]
[1779668662327,33.21,77126.66,92.5,-0.22732,0.0002,13.97371]
[1779668662990,33.21,77126.66,92.5,-0.22732,0.0002,13.97371]
[1779668664957,33.21,77125.99,92.5,-0.22745,0.0002,13.978]
[1779668664958,33.21,77125.99,92.5,-0.22745,0.0002,13.978]
[1779668667022,33.21,77125.51,92.5,-0.22754,0.0002,13.98114]
[1779668672397,33.21,77124.75,92.5,-0.22763,0.0002,13.98038]
[1779668677434,33.21,77127.45,92.5,-0.2271,0.0002,13.96242]
[1779668682469,33.21,77131.46,92.5,-0.22631,0.0002,13.93588]
[1779668683305,33.21,77131.46,92.5,-0.22631,0.0002,13.93588]
[1779668687644,33.21,77128.29,92.5,-0.22694,0.0002,13.95694]
[1779668687721,33.21,77118.92,92.5,-0.22878,0.0002,14.01881]
[1779668688164,33.21,77118.92,92.5,-0.22878,0.0002,14.01881]
[1779668688777,33.21,77116.63,92.5,-0.22923,0.0002,14.03382]
[1779668689968,33.21,77115.66,92.5,-0.22942,0.0002,14.04012]
[1779668695352,33.21,77116.14,92.5,-0.22931,0.0002,14.03647]
[1779668695454,33.21,77116.14,92.5,-0.22931,0.0002,14.03647]
[1779668696159,33.21,77120.06,92.5,-0.22853,0.0002,14.01056]
[1779668696192,33.21,77120.06,92.5,-0.22853,0.0002,14.01056]
[1779668696680,33.21,77134.11,92.5,-0.22578,0.0002,13.91758]
[1779668697303,33.21,77134.11,92.5,-0.22578,0.0002,13.91758]
[1779668697561,33.21,77134.11,92.5,-0.22578,0.0002,13.91758]
[1779668697661,33.21,77145.59,92.5,-0.22354,0.00019,13.84132]
[1779668697989,33.21,77145.59,92.5,-0.22354,0.00019,13.84132]
[1779668698060,33.21,77145.59,92.5,-0.22354,0.00019,13.84132]
[1779668698582,33.21,77149.92,92.5,-0.2227,0.00019,13.8125]
[1779668698954,33.21,77149.92,92.5,-0.2227,0.00019,13.8125]
[1779668699698,33.21,77149.92,92.5,-0.2227,0.00019,13.8125]
[1779668701754,33.21,77152.18,92.5,-0.22226,0.00019,13.79728]
[1779668702011,33.21,77152.47,92.5,-0.2222,0.00019,13.79526]
[1779668703312,33.21,77157.36,92.5,-0.22125,0.00019,13.76249]
[1779668703703,33.21,77157.36,92.5,-0.22125,0.00019,13.76249]
[1779668703744,33.21,77157.36,92.5,-0.22125,0.00019,13.76249]
[1779668704624,33.21,77167.89,92.5,-0.21922,0.00019,13.69179]
[1779668706320,33.21,77169.52,92.5,-0.21891,0.00019,13.68088]
[1779668711674,33.21,77167.19,92.5,-0.21937,0.00019,13.69679]
[1779668714047,33.21,77166.04,92.5,-0.21959,0.00019,13.70459]
[1779668714695,33.21,77159.81,92.5,-0.22079,0.00019,13.74639]
[1779668716709,33.21,77153.59,92.5,-0.22199,0.00019,13.78794]
[1779668717692,33.21,77153.59,92.5,-0.22199,0.00019,13.78794]
[1779668718723,33.21,77145.23,92.5,-0.22361,0.00019,13.84359]
[1779668718855,33.21,77145.23,92.5,-0.22361,0.00019,13.84359]
[1779668721086,33.21,77147.15,92.5,-0.22323,0.00019,13.83061]
[1779668721190,33.21,77147.15,92.5,-0.22323,0.00019,13.83061]
[1779668721204,33.21,77147.15,92.5,-0.22323,0.00019,13.83061]
[1779668721744,33.21,77135.46,92.5,-0.2255,0.0002,13.90828]
[1779668722265,33.21,77135.46,92.5,-0.2255,0.0002,13.90828]
[1779668723225,33.21,77135.67,92.5,-0.22546,0.0002,13.90681]
[1779668723624,33.21,77135.67,92.5,-0.22546,0.0002,13.90681]
[1779668723758,33.21,77122.63,92.5,-0.22801,0.0002,13.99307]
[1779668723989,33.21,77122.63,92.5,-0.22801,0.0002,13.99307]
[1779668724765,33.2,77123.58,92.5,-0.22782,0.0002,13.98663]
[1779668729875,33.2,77120.03,92.5,-0.22851,0.0002,14.00989]
[1779668735842,33.2,77124.86,92.5,-0.2275,0.0002,13.97216]
[1779668740843,33.2,77123.01,92.5,-0.22786,0.0002,13.98422]
[1779668743428,33.2,77120.91,92.5,-0.22827,0.0002,13.99799]
[1779668745484,33.2,77118.22,92.5,-0.22879,0.0002,14.01554]
[1779668750115,33.2,77114.81,92.5,-0.22945,0.0002,14.03762]
[1779668750265,33.2,77114.81,92.5,-0.22945,0.0002,14.03762]
[1779668750355,33.2,77112.75,92.5,-0.22986,0.0002,14.05096]
[1779668751456,33.2,77112.75,92.5,-0.22986,0.0002,14.05096]
[1779668751575,33.2,77112.75,92.5,-0.22986,0.0002,14.05096]
[1779668751598,33.2,77112.75,92.5,-0.22986,0.0002,14.05096]
[1779668751600,33.2,77114.62,92.5,-0.22949,0.0002,14.03867]
[1779668756998,33.2,77114.96,92.5,-0.22941,0.0002,14.03599]
[1779668759471,33.2,77114.99,92.5,-0.2294,0.0002,14.03561]
[1779668759479,33.2,77114.99,92.5,-0.2294,0.0002,14.03561]
[1779668759766,33.2,77114.99,92.5,-0.2294,0.0002,14.03561]
[1779668760033,33.2,77110.99,92.5,-0.23018,0.0002,14.06183]
[1779668762324,33.2,77109.7,92.5,-0.23044,0.0002,14.07033]
[1779668763013,33.2,77108.41,92.5,-0.23069,0.0002,14.07879]
[1779668766073,33.2,77115.01,92.5,-0.22939,0.0002,14.03534]
[1779668768677,33.2,77115.29,92.5,-0.22933,0.0002,14.03351]
[1779668768679,33.2,77115.29,92.5,-0.22933,0.0002,14.03351]
[1779668768722,33.2,77115.27,92.5,-0.22934,0.0002,14.03368]
[1779668768853,33.2,77115.27,92.5,-0.22934,0.0002,14.03368]
[1779668770085,33.2,77116.97,92.5,-0.229,0.0002,14.02248]
[1779668770664,33.2,77116.97,92.5,-0.229,0.0002,14.02248]
[1779668771654,33.19,77116.15,92.5,-0.22916,0.0002,14.02771]
[1779668772345,33.19,77116.19,92.5,-0.22915,0.0002,14.02736]
[1779668773588,33.19,77116.03,92.5,-0.22918,0.0002,14.02833]
[1779668773625,33.19,77116.03,92.5,-0.22918,0.0002,14.02833]
[1779668773758,33.19,77116.03,92.5,-0.22918,0.0002,14.02833]
[1779668773770,33.19,77116.03,92.5,-0.22918,0.0002,14.02833]
[1779668773822,33.19,77116.03,92.5,-0.22918,0.0002,14.02833]
[1779668773794,33.19,77115.7,92.5,-0.22924,0.0002,14.03042]
[1779668774369,33.19,77115.7,92.5,-0.22924,0.0002,14.03042]
[1779668774373,33.19,77115.7,92.5,-0.22924,0.0002,14.03042]
[1779668774464,33.19,77115.7,92.5,-0.22924,0.0002,14.03042]
[1779668774647,33.19,77105.81,92.5,-0.2312,0.0002,14.09547]
[1779668775369,33.19,77093.67,92.5,-0.23361,0.0002,14.17497]
[1779668776570,33.19,77093.67,92.5,-0.23361,0.0002,14.17497]
[1779668778157,33.19,77100.11,92.5,-0.23233,0.0002,14.13288]
[1779668782989,33.2,77102.15,92.5,-0.23193,0.0002,14.11979]
[1779668783764,33.2,77105.99,92.5,-0.23117,0.0002,14.09457]
[1779668789235,33.19,77107.02,92.5,-0.23096,0.0002,14.08771]
[1779668794220,33.19,77106.06,92.5,-0.23109,0.0002,14.08827]
[1779668794546,33.19,77113.28,92.5,-0.22966,0.0002,14.04081]
[1779668794937,33.19,77113.28,92.5,-0.22966,0.0002,14.04081]
[1779668796879,33.19,77114.74,92.5,-0.22938,0.0002,14.03131]
[1779668799335,33.2,77114.96,92.5,-0.22934,0.0002,14.02995]
[1779668799653,33.2,77114.96,92.5,-0.22934,0.0002,14.02995]
[1779668799754,33.2,77115.22,92.5,-0.22929,0.0002,14.02829]
[1779668802546,33.19,77117.8,92.5,-0.22878,0.0002,14.01116]
[1779668804287,33.19,77123.8,92.5,-0.22759,0.0002,13.97144]
[1779668805557,33.19,77120.75,92.5,-0.22819,0.0002,13.99158]
[1779668807828,33.19,77119.49,92.5,-0.22844,0.0002,13.99982]
[1779668807956,33.19,77119.23,92.5,-0.22849,0.0002,14.00149]
[1779668808368,33.19,77119.53,92.5,-0.22843,0.0002,13.99959]
[1779668809888,33.19,77118.63,92.5,-0.22861,0.0002,14.00561]
[1779668809954,33.19,77118.63,92.5,-0.22861,0.0002,14.00561]
[1779668810382,33.19,77118.05,92.5,-0.22872,0.0002,14.00938]
[1779668815417,33.19,77118.27,92.5,-0.22867,0.0002,14.00765]
[1779668820425,33.19,77118.27,92.5,-0.22867,0.0002,14.00765]
[1779668820555,33.19,77118.27,92.5,-0.22867,0.0002,14.00765]
[1779668820657,33.19,77116.83,92.5,-0.22895,0.0002,14.01689]
[1779668820992,33.19,77116.83,92.5,-0.22895,0.0002,14.01689]
[1779668821150,33.19,77116.83,92.5,-0.22895,0.0002,14.01689]
[1779668821391,33.19,77116.83,92.5,-0.22895,0.0002,14.01689]
[1779668821621,33.19,77116.83,92.5,-0.22895,0.0002,14.01689]
[1779668821721,33.19,77105.65,92.5,-0.23116,0.0002,14.09047]
[1779668822823,33.19,77105.65,92.5,-0.23116,0.0002,14.09047]
[1779668823799,33.19,77105.95,92.5,-0.2311,0.0002,14.08848]
[1779668829515,33.19,77104.87,92.5,-0.23131,0.0002,14.09544]
[1779668833520,33.19,77104.96,92.5,-0.23129,0.0002,14.09479]
[1779668836564,33.19,77112.15,92.5,-0.22987,0.0002,14.04754]
[1779668838457,33.19,77112.13,92.5,-0.22987,0.0002,14.04771]
[1779668838553,33.19,77112.13,92.5,-0.22987,0.0002,14.04771]
[1779668838578,33.19,77113.21,92.5,-0.22966,0.0002,14.04064]
[1779668839003,33.19,77113.21,92.5,-0.22966,0.0002,14.04064]
[1779668844338,33.19,77112.04,92.5,-0.2299,0.0002,14.04849]
[1779668846415,33.19,77110.25,92.5,-0.23025,0.0002,14.06028]
[1779668846417,33.19,77110.25,92.5,-0.23025,0.0002,14.06028]
[1779668846639,33.19,77108.16,92.5,-0.23066,0.0002,14.07402]
[1779668847053,33.19,77108.16,92.5,-0.23066,0.0002,14.07402]
[1779668848868,33.19,77105.17,92.5,-0.23126,0.0002,14.09365]
[1779668853332,33.19,77103.93,92.5,-0.23144,0.0002,14.096]
[1779668856751,33.19,77101.87,92.5,-0.23185,0.0002,14.10939]
[1779668857233,33.19,77101.12,92.5,-0.232,0.0002,14.11426]
[1779668857266,33.19,77101.12,92.5,-0.232,0.0002,14.11426]
[1779668857290,33.19,77101.12,92.5,-0.232,0.0002,14.11426]
[1779668857314,33.19,77101.12,92.5,-0.232,0.0002,14.11426]
[1779668857716,33.19,77087.76,92.5,-0.23466,0.0002,14.20145]
[1779668857990,33.19,77087.76,92.5,-0.23466,0.0002,14.20145]
[1779668858153,33.19,77087.76,92.5,-0.23466,0.0002,14.20145]
[1779668858376,33.19,77087.76,92.5,-0.23466,0.0002,14.20145]
[1779668858868,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859331,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859427,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859524,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859527,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859564,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859580,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859586,33.19,77083.95,92.5,-0.23542,0.0002,14.22621]
[1779668859730,33.19,77075.36,92.5,-0.23715,0.0002,14.28198]
[1779668859962,33.19,77075.36,92.5,-0.23715,0.0002,14.28198]
[1779668860338,33.19,77075.36,92.5,-0.23715,0.0002,14.28198]
[1779668860478,33.19,77075.36,92.5,-0.23715,0.0002,14.28198]
[1779668861811,33.19,77073.57,92.5,-0.23751,0.0002,14.29356]
[1779668862897,33.19,77072.2,92.5,-0.23778,0.0002,14.3024]
[1779668868917,33.19,77072.93,92.5,-0.23763,0.0002,14.29756]
[1779668869097,33.19,77072.86,92.5,-0.23765,0.0002,14.298]
[1779668872093,33.19,77068.81,92.5,-0.23846,0.0002,14.32405]
[1779668878216,33.19,77070.57,92.5,-0.2381,0.0002,14.31244]
[1779668878553,33.19,77070.57,92.5,-0.2381,0.0002,14.31244]
[1779668878865,33.19,77074.18,92.5,-0.23737,0.0002,14.28907]
[1779668879085,33.19,77074.18,92.5,-0.23737,0.0002,14.28907]
[1779668880289,33.19,77074.81,92.5,-0.23724,0.0002,14.28498]
[1779668881197,33.19,77078.72,92.5,-0.23645,0.0002,14.25964]
[1779668886921,33.19,77083.72,92.5,-0.23545,0.0002,14.22702]
[1779668887054,33.19,77083.72,92.5,-0.23545,0.0002,14.22702]
[1779668887492,33.19,77083.72,92.5,-0.23545,0.0002,14.22702]
[1779668889633,33.19,77084.46,92.5,-0.23529,0.0002,14.22211]
[1779668891251,33.19,77085.05,92.5,-0.23517,0.0002,14.21819]
[1779668896520,33.19,77088.61,92.5,-0.23446,0.0002,14.19494]
[1779668902025,33.19,77089.23,92.5,-0.23433,0.0002,14.19085]
[1779668907061,33.19,77082.56,92.5,-0.23567,0.0002,14.23424]
[1779668911089,33.19,77088.6,92.5,-0.23439,0.0002,14.18905]
[1779668916898,33.19,77090.99,92.5,-0.23392,0.0002,14.1735]
[1779668924294,33.19,77090.19,92.5,-0.23408,0.0002,14.17881]
[1779668926992,33.19,77091.36,92.5,-0.23385,0.0002,14.17118]
[1779668927224,33.19,77092.19,92.5,-0.23368,0.0002,14.16578]
[1779668927654,33.19,77092.19,92.5,-0.23368,0.0002,14.16578]
[1779668927894,33.19,77104.79,92.5,-0.23117,0.0002,14.08323]
[1779668928611,33.19,77104.79,92.5,-0.23117,0.0002,14.08323]
[1779668929676,33.19,77106.96,92.5,-0.23074,0.0002,14.06898]
[1779668934252,33.19,77113.66,92.5,-0.22942,0.0002,14.02499]
[1779668937686,33.19,77113.63,92.5,-0.22943,0.0002,14.02528]
[1779668937766,33.19,77113.63,92.5,-0.22943,0.0002,14.02528]
[1779668937787,33.19,77113.63,92.5,-0.22943,0.0002,14.0254]
[1779668940806,33.19,77113.52,92.5,-0.22945,0.0002,14.02606]
[1779668941776,33.19,77113.52,92.5,-0.22944,0.0002,14.02593]
[1779668941818,33.19,77113.52,92.5,-0.22944,0.0002,14.02593]
[1779668943137,33.19,77113.49,92.5,-0.22945,0.0002,14.02606]
[1779668943148,33.19,77113.49,92.5,-0.22945,0.0002,14.02606]
[1779668943192,33.19,77113.49,92.5,-0.22945,0.0002,14.02606]
[1779668943331,33.19,77113.49,92.5,-0.22945,0.0002,14.02606]
[1779668944636,33.18,77128.1,92.5,-0.22657,0.0002,13.92936]
[1779668947276,33.18,77128.44,92.5,-0.2265,0.0002,13.92714]
[1779668947377,33.19,77128.44,92.5,-0.2265,0.0002,13.92723]
[1779668952381,33.18,77126.44,92.5,-0.22688,0.0002,13.94002]
[1779668957416,33.18,77126.11,92.5,-0.22693,0.0002,13.9417]
[1779668959885,33.18,77126.05,92.5,-0.22694,0.0002,13.942]
[1779668960990,33.18,77126.05,92.5,-0.22694,0.0002,13.9419]
[1779668961697,33.18,77119.32,92.5,-0.22826,0.0002,13.98634]
[1779668967486,33.18,77122.48,92.5,-0.22764,0.0002,13.9654]
[1779668972521,33.18,77120.84,92.5,-0.2279,0.0002,13.97057]
[1779668975652,33.18,77122.69,92.5,-0.22754,0.0002,13.95835]
[1779668975726,33.18,77122.69,92.5,-0.22754,0.0002,13.95835]
[1779668976662,33.18,77123.16,92.5,-0.22745,0.0002,13.95525]
[1779668979924,33.18,77123.2,92.5,-0.22744,0.0002,13.955]
[1779668981769,33.18,77130.17,92.5,-0.22607,0.0002,13.90892]
[1779668985549,33.18,77132.62,92.5,-0.2256,0.0002,13.89294]
[1779668990781,33.18,77126.57,92.5,-0.2268,0.0002,13.93341]
[1779668996058,33.18,77126.35,92.5,-0.22685,0.0002,13.93505]
[1779669001290,33.19,77133.22,92.5,-0.22551,0.0002,13.88982]
[1779669001991,33.19,77133.22,92.5,-0.22551,0.0002,13.88982]
[1779669002091,33.19,77144.92,92.5,-0.22323,0.00019,13.81204]
[1779669002812,33.19,77144.92,92.5,-0.22323,0.00019,13.81204]
[1779669003342,33.19,77148.17,92.5,-0.2226,0.00019,13.7904]
[1779669003826,33.19,77148.17,92.5,-0.2226,0.00019,13.7904]
[1779669008212,33.19,77149.05,92.5,-0.22244,0.00019,13.78491]
[1779669008593,33.19,77149.05,92.5,-0.22244,0.00019,13.78491]
[1779669010749,33.19,77147.84,92.5,-0.22268,0.00019,13.79317]
[1779669013120,33.19,77148.19,92.5,-0.22262,0.00019,13.79106]
[1779669014525,33.19,77148.94,92.5,-0.22248,0.00019,13.78613]
[1779669014752,33.19,77148.94,92.5,-0.22248,0.00019,13.78613]
[1779669014759,33.19,77148.94,92.5,-0.22248,0.00019,13.78613]
[1779669014989,33.19,77153.86,92.5,-0.22152,0.00019,13.75331]
[1779669015654,33.19,77153.86,92.5,-0.22152,0.00019,13.75331]
[1779669015823,33.19,77160.77,92.5,-0.22019,0.00019,13.70703]
[1779669018251,33.19,77159.06,92.5,-0.22052,0.00019,13.71858]
[1779669018471,33.19,77159.06,92.5,-0.22052,0.00019,13.71858]
[1779669018926,33.19,77159.06,92.5,-0.22052,0.00019,13.71858]
[1779669019027,33.19,77139.15,92.5,-0.22439,0.0002,13.8516]
[1779669020075,33.19,77139.15,92.5,-0.22439,0.0002,13.8516]
[1779669020090,33.19,77136.45,92.5,-0.22491,0.0002,13.86942]
[1779669020303,33.19,77136.45,92.5,-0.22491,0.0002,13.86942]
[1779669021426,33.19,77136.51,92.5,-0.2249,0.0002,13.869]
[1779669021565,33.19,77136.51,92.5,-0.2249,0.0002,13.869]
[1779669025446,33.19,77141.74,92.5,-0.22388,0.00019,13.83421]
[1779669027325,33.19,77140.47,92.5,-0.22413,0.00019,13.84269]
[1779669027463,33.19,77140.47,92.5,-0.22413,0.00019,13.84269]
[1779669028054,33.19,77140.47,92.5,-0.22413,0.00019,13.84269]
[1779669027908,33.19,77144.12,92.5,-0.22341,0.00019,13.81837]
[1779669028241,33.19,77144.12,92.5,-0.22341,0.00019,13.81837]
[1779669033950,33.19,77150.28,92.5,-0.22216,0.00019,13.77139]
[1779669034223,33.19,77150.28,92.5,-0.22216,0.00019,13.77139]
[1779669034256,33.19,77150.28,92.5,-0.22216,0.00019,13.77139]
[1779669037180,33.19,77151.13,92.5,-0.22199,0.00019,13.76556]
[1779669038085,33.19,77163.17,92.5,-0.21966,0.00019,13.68484]
[1779669041948,33.19,77168.0,92.5,-0.21873,0.00019,13.65255]
[1779669042013,33.19,77175.46,92.5,-0.2173,0.00019,13.60239]
[1779669044013,33.19,77177.44,92.5,-0.21693,0.00019,13.58917]
[1779669045034,33.19,77164.67,92.5,-0.21939,0.00019,13.67547]
[1779669047573,33.19,77163.41,92.5,-0.21963,0.00019,13.68403]
[1779669048056,33.19,77155.82,92.5,-0.2211,0.00019,13.73497]
[1779669050863,33.19,77156.86,92.5,-0.2209,0.00019,13.72798]
[1779669055196,33.19,77160.8,92.5,-0.22014,0.00019,13.7016]
[1779669055648,33.19,77160.8,92.5,-0.22014,0.00019,13.7016]
[1779669055828,33.19,77160.8,92.5,-0.22014,0.00019,13.7016]
[1779669057502,33.19,77167.73,92.5,-0.21881,0.00019,13.65517]
[1779669059932,33.19,77173.98,92.5,-0.21761,0.00019,13.6133]
[1779669061687,33.19,77172.1,92.5,-0.21798,0.00019,13.62624]
[1779669067223,33.2,77168.56,92.5,-0.21867,0.00019,13.65054]
[1779669067618,33.2,77168.56,92.5,-0.21867,0.00019,13.65054]
[1779669068453,33.2,77166.63,92.5,-0.21905,0.00019,13.66365]
[1779669068633,33.2,77166.63,92.5,-0.21905,0.00019,13.66365]
[1779669068641,33.2,77166.63,92.5,-0.21905,0.00019,13.66365]
[1779669068801,33.2,77166.63,92.5,-0.21905,0.00019,13.66365]
[1779669069016,33.2,77152.79,92.5,-0.22172,0.00019,13.75639]
[1779669069424,33.2,77152.79,92.5,-0.22172,0.00019,13.75639]
[1779669070107,33.2,77142.24,92.5,-0.22377,0.00019,13.82681]
[1779669070748,33.2,77142.24,92.5,-0.22377,0.00019,13.82681]
[1779669071780,33.2,77142.03,92.5,-0.22381,0.00019,13.8282]
[1779669072095,33.2,77142.03,92.5,-0.22381,0.00019,13.8282]
[1779669072478,33.2,77142.13,92.5,-0.22379,0.00019,13.82753]
[1779669073761,33.2,77143.53,92.5,-0.22352,0.00019,13.81821]
[1779669073763,33.2,77143.53,92.5,-0.22352,0.00019,13.81821]
[1779669078096,33.2,77140.96,92.5,-0.22402,0.00019,13.83528]
[1779669078635,33.2,77140.24,92.5,-0.22416,0.00019,13.84003]
[1779669079951,33.2,77136.2,92.5,-0.22494,0.0002,13.86685]
[1779669080050,33.2,77129.43,92.5,-0.22626,0.0002,13.91168]
[1779669081212,33.2,77130.71,92.5,-0.22601,0.0002,13.90319]
[1779669081248,33.2,77130.71,92.5,-0.22601,0.0002,13.90319]
[1779669084991,33.19,77129.08,92.5,-0.22632,0.0002,13.91361]
[1779669085093,33.19,77129.05,92.5,-0.22632,0.0002,13.91371]
[1779669085580,33.19,77129.05,92.5,-0.22632,0.0002,13.91371]
[1779669088733,33.19,77124.65,92.5,-0.22719,0.0002,13.94288]
[1779669088854,33.19,77124.65,92.5,-0.22719,0.0002,13.94288]
[1779669088962,33.19,77124.65,92.5,-0.22719,0.0002,13.94288]
[1779669089167,33.19,77124.72,92.5,-0.22718,0.0002,13.94242]
[1779669091238,33.19,77123.0,92.5,-0.22752,0.0002,13.95402]
[1779669091240,33.19,77123.0,92.5,-0.22752,0.0002,13.95402]
[1779669091247,33.19,77123.0,92.5,-0.22752,0.0002,13.95402]
[1779669091255,33.19,77123.0,92.5,-0.22752,0.0002,13.95402]
[1779669092152,33.19,77123.0,92.5,-0.22752,0.0002,13.95402]
[1779669091524,33.19,77125.41,92.5,-0.22699,0.0002,13.93237]
[1779669092364,33.19,77139.86,92.5,-0.22416,0.0002,13.83646]
[1779669097380,33.2,77139.64,90.5,-0.22422,0.0002,13.83838]
[1779669100989,33.2,77134.43,90.5,-0.22524,0.0002,13.87335]
[1779669101095,33.2,77133.79,90.5,-0.22537,0.0002,13.87778]
[1779669106464,33.2,77140.83,90.5,-0.22399,0.00019,13.83079]
[1779669107821,33.2,77140.83,90.5,-0.22399,0.00019,13.83079]
[1779669107822,33.2,77140.83,90.5,-0.22399,0.00019,13.83079]
[1779669108488,33.2,77142.52,90.5,-0.22366,0.00019,13.81949]
[1779669109192,33.2,77142.52,90.5,-0.22366,0.00019,13.81949]
[1779669109546,33.2,77142.55,90.5,-0.22366,0.00019,13.81929]
[1779669110224,33.2,77141.43,90.5,-0.22388,0.00019,13.82676]
[1779669110760,33.2,77141.43,90.5,-0.22388,0.00019,13.82676]
[1779669116533,33.2,77137.85,90.5,-0.22457,0.0002,13.85048]
[1779669121583,33.2,77138.26,90.5,-0.22449,0.0002,13.84761]
[1779669127049,33.2,77139.23,90.5,-0.22429,0.0002,13.84104]
[1779669127053,33.2,77139.23,90.5,-0.22429,0.0002,13.84104]
[1779669128510,33.2,77131.03,90.5,-0.22589,0.0002,13.89546]
[1779669135387,33.19,77130.3,90.5,-0.22602,0.0002,13.89974]
[1779669136119,33.19,77130.3,90.5,-0.22602,0.0002,13.89974]
[1779669136175,33.19,77130.3,90.5,-0.22602,0.0002,13.89974]
[1779669136989,33.19,77130.06,90.5,-0.22607,0.0002,13.90125]
[1779669137053,33.19,77130.06,90.5,-0.22607,0.0002,13.90125]
[1779669137188,33.19,77124.06,90.5,-0.22724,0.0002,13.94091]
[1779669139632,33.19,77123.37,90.5,-0.22738,0.0002,13.9456]
[1779669139635,33.19,77123.37,90.5,-0.22738,0.0002,13.9456]
[1779669140132,33.19,77123.37,90.5,-0.22738,0.0002,13.9456]
[1779669140624,33.19,77120.05,90.5,-0.22804,0.0002,13.96779]
[1779669141655,33.2,77115.87,90.5,-0.22887,0.0002,13.99547]
[1779669142084,33.2,77115.87,90.5,-0.22887,0.0002,13.99547]
[1779669142330,33.2,77115.65,90.5,-0.22891,0.0002,13.99699]
[1779669145839,33.2,77114.98,90.5,-0.22905,0.0002,14.00159]
[1779669145840,33.2,77114.98,90.5,-0.22905,0.0002,14.00159]
[1779669151335,33.2,77114.76,90.5,-0.22911,0.0002,14.00338]
[1779669152339,33.2,77113.81,90.5,-0.22924,0.0002,14.00399]
[1779669155942,33.2,77111.08,90.5,-0.22978,0.0002,14.02206]
[1779669156003,33.2,77111.08,90.5,-0.22978,0.0002,14.02206]
[1779669159561,33.2,77100.92,90.5,-0.23179,0.0002,14.08866]
[1779669159630,33.2,77100.92,90.5,-0.23179,0.0002,14.08866]
[1779669165894,33.2,77102.04,90.5,-0.23156,0.0002,14.08094]
[1779669166267,33.2,77102.04,90.5,-0.23156,0.0002,14.08094]
[1779669166554,33.2,77102.04,90.5,-0.23156,0.0002,14.08094]
[1779669168095,33.2,77107.89,90.5,-0.23039,0.0002,14.0425]
[1779669168977,33.2,77106.25,90.5,-0.23072,0.0002,14.05326]
[1779669168980,33.2,77106.25,90.5,-0.23072,0.0002,14.05326]
[1779669169227,33.2,77106.25,90.5,-0.23072,0.0002,14.05326]
[1779669170207,33.2,77104.66,90.5,-0.23103,0.0002,14.06368]
[1779669171871,33.2,77097.3,90.5,-0.2325,0.0002,14.1118]
[1779669178987,33.19,77095.75,90.5,-0.23279,0.0002,14.12156]
[1779669180514,33.19,77095.48,90.5,-0.23283,0.0002,14.12287]
[1779669183013,33.19,77109.0,90.5,-0.23014,0.0002,14.034]
[1779669184317,33.19,77108.79,90.5,-0.23018,0.0002,14.03539]
[1779669185872,33.19,77108.93,90.5,-0.23015,0.0002,14.03447]
[1779669188146,33.19,77109.16,90.5,-0.23011,0.0002,14.03297]
[1779669189573,33.19,77110.53,90.5,-0.22984,0.0002,14.02397]
[1779669189753,33.19,77110.53,90.5,-0.22984,0.0002,14.02397]
[1779669190269,33.19,77111.07,90.5,-0.22973,0.0002,14.02043]
[1779669192577,33.19,77112.09,90.5,-0.22952,0.0002,14.01351]
[1779669193053,33.19,77112.09,90.5,-0.22952,0.0002,14.01351]
[1779669193083,33.19,77104.1,90.5,-0.2311,0.0002,14.06593]
[1779669194452,33.19,77103.73,90.5,-0.23118,0.0002,14.06832]
[1779669194603,33.19,77103.73,90.5,-0.23118,0.0002,14.06832]
[1779669195331,33.19,77094.28,90.5,-0.23306,0.0002,14.13016]
[1779669195526,33.19,77094.28,90.5,-0.23306,0.0002,14.13016]
[1779669195989,33.19,77094.28,90.5,-0.23306,0.0002,14.13016]
[1779669196165,33.19,77094.28,90.5,-0.23306,0.0002,14.13016]
[1779669196217,33.19,77081.04,90.5,-0.2357,0.0002,14.2163]
[1779669197657,33.19,77078.94,90.5,-0.23612,0.0002,14.22985]
[1779669202847,33.19,77077.49,90.5,-0.2364,0.0002,14.23879]
[1779669202975,33.19,77077.49,90.5,-0.2364,0.0002,14.23879]
[1779669206544,33.18,77078.7,90.5,-0.23615,0.0002,14.2306]
[1779669206853,33.18,77078.7,90.5,-0.23615,0.0002,14.2306]
[1779669209981,33.18,77085.89,90.5,-0.2347,0.0002,14.18371]
[1779669214074,33.18,77084.33,90.5,-0.23495,0.0002,14.18803]
[1779669214230,33.18,77076.15,90.5,-0.23659,0.0002,14.24113]
[1779669214442,33.18,77076.15,90.5,-0.23659,0.0002,14.24113]
[1779669215580,33.18,77075.62,90.5,-0.2367,0.0002,14.24448]
[1779669215661,33.18,77075.62,90.5,-0.2367,0.0002,14.24448]
[1779669218115,33.18,77073.26,90.5,-0.23717,0.0002,14.25968]
[1779669220093,33.18,77073.89,90.5,-0.23704,0.0002,14.25557]
[1779669220272,33.18,77059.94,90.5,-0.23986,0.0002,14.34559]
[1779669221222,33.18,77059.94,90.5,-0.23986,0.0002,14.34559]
[1779669226262,33.18,77057.01,90.5,-0.24044,0.0002,14.36373]
[1779669226662,33.18,77057.29,90.5,-0.24037,0.0002,14.36179]
[1779669227190,33.18,77057.29,90.5,-0.24037,0.0002,14.36179]
[1779669232359,33.17,77062.06,90.5,-0.23938,0.0002,14.33037]
[1779669237394,33.17,77067.31,90.5,-0.23831,0.0002,14.29605]
[1779669241495,33.17,77067.28,90.5,-0.23831,0.0002,14.29617]
[1779669241495,33.17,77067.28,90.5,-0.23831,0.0002,14.29617]
[1779669247478,33.17,77068.27,90.5,-0.23808,0.0002,14.28876]
[1779669249642,33.16,77069.48,90.5,-0.23782,0.0002,14.28049]
[1779669255522,33.16,77073.84,90.5,-0.23692,0.0002,14.2516]
[1779669261245,33.16,77073.81,90.5,-0.23692,0.0002,14.25169]
[1779669266599,33.16,77078.93,90.5,-0.23587,0.0002,14.21754]
[1779669267554,33.16,77078.93,90.5,-0.23587,0.0002,14.21754]
[1779669272904,33.16,77077.75,90.5,-0.23604,0.0002,14.21926]
[1779669273938,33.16,77077.63,90.5,-0.23606,0.0002,14.21993]
[1779669279658,33.15,77072.67,90.5,-0.23705,0.0002,14.25186]
[1779669279709,33.15,77072.67,90.5,-0.23705,0.0002,14.25186]
[1779669287367,33.15,77072.53,90.5,-0.23707,0.0002,14.25233]
[1779669296810,33.15,77073.89,90.5,-0.23677,0.0002,14.24277]
[1779669299376,33.15,77081.12,90.5,-0.23531,0.0002,14.19572]
[1779669299554,33.15,77081.12,90.5,-0.23531,0.0002,14.19572]
[1779669304891,33.15,77081.92,90.5,-0.23515,0.0002,14.19059]
[1779669305997,33.15,77094.38,90.5,-0.23266,0.0002,14.10927]
[1779669306624,33.15,77094.38,90.5,-0.23266,0.0002,14.10927]
[1779669308288,33.15,77095.37,90.5,-0.23246,0.0002,14.1029]
[1779669311153,33.15,77096.5,90.5,-0.23225,0.0002,14.09573]
[1779669312990,33.15,77096.5,90.5,-0.23225,0.0002,14.09598]
[1779669313093,33.15,77097.05,90.5,-0.23215,0.0002,14.09262]
[1779669315474,33.15,77096.74,90.5,-0.23221,0.0002,14.09464]
[1779669316402,33.15,77096.74,90.5,-0.23221,0.0002,14.09464]
[1779669321750,33.15,77092.96,90.5,-0.23296,0.0002,14.11933]
[1779669322627,33.15,77091.5,90.5,-0.23325,0.0002,14.12883]
[1779669323229,33.15,77091.5,90.5,-0.23325,0.0002,14.12883]
[1779669323260,33.15,77098.68,90.5,-0.23182,0.0002,14.08175]
[1779669324249,33.15,77098.68,90.5,-0.23182,0.0002,14.08175]
[1779669330766,33.15,77100.81,90.5,-0.2314,0.0002,14.06779]
[1779669332125,33.15,77095.58,90.5,-0.23238,0.0002,14.0964]
[1779669332133,33.15,77095.58,90.5,-0.23238,0.0002,14.0964]
[1779669332991,33.15,77094.63,90.5,-0.23257,0.0002,14.10259]
[1779669333096,33.15,77082.57,90.5,-0.23498,0.0002,14.18131]
[1779669338131,33.15,77083.13,90.5,-0.23487,0.0002,14.17765]
[1779669342810,33.15,77081.87,90.5,-0.23512,0.0002,14.18583]
[1779669351221,33.15,77076.32,90.5,-0.23623,0.0002,14.22151]
[1779669351543,33.15,77076.32,90.5,-0.23623,0.0002,14.22151]
[1779669353412,33.15,77076.2,90.5,-0.23625,0.0002,14.22233]
[1779669353711,33.15,77075.78,90.5,-0.23634,0.0002,14.22509]
[1779669354365,33.15,77084.32,90.5,-0.23462,0.0002,14.1695]
[1779669354954,33.15,77084.32,90.5,-0.23462,0.0002,14.1695]
[1779669358370,33.15,77082.99,90.5,-0.23489,0.0002,14.17826]
[1779669358457,33.15,77082.57,90.5,-0.23497,0.0002,14.181]
[1779669361296,33.15,77090.27,90.5,-0.23342,0.0002,14.13044]
[1779669367339,33.15,77089.54,90.5,-0.23356,0.0002,14.13481]
[1779669372374,33.15,77090.03,90.5,-0.23345,0.0002,14.13126]
[1779669377409,33.14,77089.08,90.5,-0.23363,0.0002,14.13712]
[1779669382444,33.14,77087.2,90.5,-0.23399,0.0002,14.14897]
[1779669384717,33.14,77088.36,90.5,-0.23375,0.0002,14.14122]
[1779669384755,33.14,77088.36,90.5,-0.23375,0.0002,14.14122]
[1779669386252,33.14,77092.36,90.5,-0.23295,0.0002,14.11498]
[1779669387935,33.14,77102.78,90.5,-0.23087,0.0002,14.04656]
[1779669391507,33.14,77094.67,90.5,-0.23243,0.0002,14.09414]
[1779669396288,33.14,77093.34,90.5,-0.23269,0.0002,14.10273]
[1779669401578,33.14,77093.56,90.5,-0.23264,0.0002,14.10099]
[1779669406613,33.14,77092.76,90.5,-0.23279,0.0002,14.106]
[1779669411217,33.14,77092.75,90.5,-0.23279,0.0002,14.10593]
[1779669416501,33.14,77092.66,90.5,-0.2328,0.0002,14.10621]
[1779669416823,33.14,77092.98,90.5,-0.23273,0.0002,14.10407]
[1779669416965,33.13,77086.29,90.5,-0.23407,0.0002,14.14773]
[1779669417885,33.13,77086.29,90.5,-0.23407,0.0002,14.14773]
[1779669421231,33.13,77083.62,90.5,-0.2346,0.0002,14.16483]
[1779669421505,33.13,77083.62,90.5,-0.2346,0.0002,14.16483]
[1779669421742,33.13,77083.62,90.5,-0.23459,0.0002,14.16472]
[1779669422122,33.13,77083.62,90.5,-0.23459,0.0002,14.16472]
[1779669422154,33.13,77083.62,90.5,-0.23459,0.0002,14.16472]
[1779669422182,33.13,77083.62,90.5,-0.23459,0.0002,14.16472]
[1779669422246,33.13,77095.31,90.5,-0.23225,0.0002,14.08816]
[1779669422768,33.13,77095.31,90.5,-0.23225,0.0002,14.08816]
[1779669422773,33.13,77095.31,90.5,-0.23225,0.0002,14.08816]
[1779669422888,33.13,77095.31,90.5,-0.23225,0.0002,14.08816]
[1779669423450,33.13,77095.31,90.5,-0.23225,0.0002,14.08816]
[1779669423518,33.13,77094.04,90.5,-0.2325,0.0002,14.09634]
[1779669425460,33.13,77086.38,90.5,-0.23403,0.0002,14.14637]
[1779669430153,33.13,77085.65,90.5,-0.23417,0.0002,14.15088]
[1779669436825,33.13,77085.59,90.5,-0.23416,0.0002,14.15061]
[1779669440571,33.13,77085.92,90.5,-0.23409,0.0002,14.14829]
[1779669440853,33.13,77085.93,90.5,-0.23408,0.0002,14.14807]
[1779669440990,33.13,77085.93,90.5,-0.23408,0.0002,14.14807]
[1779669441091,33.13,77075.87,90.5,-0.2361,0.0002,14.21355]
[1779669441703,33.13,77075.87,90.5,-0.2361,0.0002,14.21355]
[1779669445901,33.12,77069.95,90.5,-0.2373,0.0002,14.25189]
[1779669452018,33.12,77073.21,90.5,-0.23663,0.0002,14.23037]
[1779669457112,33.12,77076.57,90.5,-0.23589,0.0002,14.20283]
[1779669457253,33.12,77076.57,90.5,-0.23589,0.0002,14.20283]
[1779669460020,33.12,77083.29,90.5,-0.23454,0.0002,14.15907]
[1779669460674,33.12,77083.06,90.5,-0.23459,0.0002,14.1606]
[1779669463775,33.12,77084.65,90.5,-0.23427,0.0002,14.15034]
[1779669464017,33.12,77085.34,90.5,-0.23413,0.0002,14.14576]
[1779669467327,33.12,77085.2,90.5,-0.23415,0.0002,14.14653]
[1779669470683,33.12,77088.06,90.5,-0.23357,0.0002,14.12762]
[1779669470957,33.12,77088.06,90.5,-0.23357,0.0002,14.12762]
[1779669471207,33.12,77088.06,90.5,-0.23357,0.0002,14.12762]
[1779669476802,33.12,77088.65,90.5,-0.23345,0.0002,14.12349]
[1779669480847,33.12,77088.58,90.5,-0.23346,0.0002,14.12385]
[1779669486171,33.12,77087.28,90.5,-0.2337,0.0002,14.13191]
[1779669492213,33.12,77082.77,90.5,-0.2346,0.0002,14.16091]
[1779669493779,33.12,77081.93,90.5,-0.23476,0.0002,14.1663]
[1779669494227,33.12,77082.87,90.5,-0.23457,0.0002,14.16019]
[1779669497663,33.12,77085.75,90.5,-0.234,0.0002,14.14151]
[1779669498169,33.12,77085.75,90.5,-0.234,0.0002,14.14151]
[1779669501709,33.12,77079.04,90.5,-0.23535,0.0002,14.18542]
[1779669507319,33.12,77072.45,90.5,-0.23668,0.0002,14.22814]
[1779669507754,33.12,77072.45,90.5,-0.23668,0.0002,14.22814]
[1779669513361,33.12,77074.13,90.5,-0.23628,0.0002,14.21144]
[1779669518164,33.12,77075.45,90.5,-0.23601,0.0002,14.20281]
[1779669518253,33.12,77075.45,90.5,-0.23601,0.0002,14.20281]
[1779669518669,33.12,77075.48,90.5,-0.236,0.0002,14.20261]
[1779669524439,33.11,77077.94,90.5,-0.2355,0.0002,14.18651]
[1779669525645,33.11,77084.68,90.5,-0.23415,0.0002,14.14254]
[1779669529474,33.12,77092.83,90.5,-0.23252,0.0002,14.08942]
[1779669530771,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669530948,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669530991,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669531346,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669531362,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669531639,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669531654,33.12,77093.41,90.5,-0.23241,0.0002,14.08572]
[1779669531488,33.12,77102.76,90.5,-0.23055,0.0002,14.02439]
[1779669531863,33.12,77102.76,90.5,-0.23055,0.0002,14.02439]
[1779669532654,33.12,77102.76,90.5,-0.23055,0.0002,14.02439]
[1779669533502,33.12,77111.99,90.5,-0.22871,0.0002,13.96341]
[1779669534765,33.12,77115.91,90.5,-0.22794,0.0002,13.9375]
[1779669539869,33.12,77117.24,90.5,-0.22768,0.0002,13.92883]
[1779669542565,33.12,77130.5,90.5,-0.22507,0.0002,13.84093]
[1779669547601,33.12,77130.63,90.5,-0.22507,0.0002,13.84079]
[1779669549614,33.12,77131.16,90.5,-0.22497,0.0002,13.83741]
[1779669553775,33.13,77135.61,90.5,-0.22412,0.0002,13.80856]
[1779669554650,33.13,77135.98,90.5,-0.22405,0.0002,13.80614]
[1779669559685,33.13,77137.21,90.5,-0.22381,0.0002,13.79821]
[1779669564720,33.13,77138.12,90.5,-0.22364,0.0002,13.79236]
[1779669569320,33.13,77138.11,90.5,-0.22365,0.0002,13.79258]
[1779669571000,33.13,77137.15,90.5,-0.22384,0.0002,13.7991]
[1779669571947,33.13,77137.16,90.5,-0.22378,0.0002,13.79339]
[1779669571963,33.13,77137.16,90.5,-0.22378,0.0002,13.79339]
[1779669573707,33.13,77128.36,90.5,-0.22551,0.0002,13.85204]
[1779669579106,33.13,77124.36,90.5,-0.22629,0.0002,13.87855]
[1779669580832,33.13,77116.57,90.5,-0.22782,0.0002,13.93005]
[1779669583113,33.13,77115.02,90.5,-0.22813,0.0002,13.9402]
[1779669585989,33.13,77112.51,90.5,-0.22861,0.0002,13.95645]
[1779669586091,33.13,77111.45,90.5,-0.22882,0.0002,13.96319]
[1779669591909,33.13,77113.39,90.5,-0.22843,0.0002,13.9504]
[1779669596944,33.13,77112.05,90.5,-0.2287,0.0002,13.95925]
[1779669601979,33.13,77114.29,90.5,-0.22825,0.0002,13.94442]
[1779669607015,33.13,77113.94,90.5,-0.22832,0.0002,13.94672]
[1779669608982,33.12,77113.94,90.5,-0.22832,0.0002,13.9467]
[1779669609072,33.12,77113.94,90.5,-0.22832,0.0002,13.9467]
[1779669609124,33.12,77113.94,90.5,-0.22832,0.0002,13.9467]
[1779669609504,33.12,77110.43,90.5,-0.22902,0.0002,13.96989]
[1779669610477,33.12,77110.43,90.5,-0.22902,0.0002,13.96989]
[1779669613976,33.13,77103.88,90.5,-0.23032,0.0002,14.01326]
[1779669615435,33.13,77103.58,90.5,-0.23038,0.0002,14.01529]
[1779669616826,33.13,77103.11,90.5,-0.23048,0.0002,14.01843]
[1779669621462,33.13,77103.96,90.5,-0.23031,0.0002,14.0129]
[1779669624372,33.13,77104.15,90.5,-0.23028,0.0002,14.01178]
[1779669626288,33.13,77104.53,90.5,-0.2302,0.0002,14.00933]
[1779669626335,33.13,77104.53,90.5,-0.2302,0.0002,14.00933]
[1779669626486,33.13,77104.53,90.5,-0.2302,0.0002,14.00933]
[1779669627550,33.13,77090.13,90.5,-0.23308,0.0002,14.10394]
[1779669628424,33.13,77090.13,90.5,-0.23308,0.0002,14.10394]
[1779669634214,33.13,77089.03,90.5,-0.23323,0.0002,14.105]
[1779669636228,33.12,77096.08,90.5,-0.23181,0.0002,14.05857]
[1779669638711,33.12,77096.16,90.5,-0.2318,0.0002,14.05802]
[1779669639054,33.12,77092.24,90.5,-0.23258,0.0002,14.08372]
[1779669639548,33.12,77092.24,90.4,-0.23258,0.0002,14.08372]
[1779669639649,33.12,77093.32,90.4,-0.23236,0.0002,14.07652]
[1779669639859,33.12,77093.32,90.4,-0.23236,0.0002,14.07652]
[1779669641665,33.12,77093.31,90.4,-0.23236,0.0002,14.07648]
[1779669642695,33.12,77095.45,90.4,-0.23193,0.0002,14.06233]
[1779669645473,33.12,77100.22,90.4,-0.23097,0.0002,14.03079]
[1779669652345,33.12,77100.37,90.4,-0.23093,0.0002,14.02938]
[1779669656319,33.12,77100.36,90.4,-0.23092,0.0002,14.02928]
[1779669661408,33.12,77100.74,90.4,-0.23084,0.0002,14.02644]
[1779669666443,33.12,77100.93,90.4,-0.23079,0.0002,14.02491]
[1779669671478,33.12,77099.38,90.4,-0.23109,0.0002,14.03482]
[1779669676514,33.11,77098.05,90.4,-0.23135,0.0002,14.04322]
[1779669681549,33.11,77101.14,90.4,-0.23072,0.0002,14.02251]
[1779669686584,33.11,77100.92,90.4,-0.23076,0.0002,14.02368]
[1779669691621,33.11,77100.61,90.4,-0.23075,0.0002,14.01972]
[1779669692570,33.11,77100.61,90.4,-0.23075,0.0002,14.01972]
[1779669692591,33.11,77100.61,90.4,-0.23075,0.0002,14.01972]
[1779669692628,33.11,77104.38,90.4,-0.23,0.0002,13.99482]
[1779669693191,33.11,77104.38,90.4,-0.23,0.0002,13.99482]
[1779669693245,33.11,77104.38,90.4,-0.23,0.0002,13.99482]
[1779669693635,33.11,77110.59,90.4,-0.22876,0.0002,13.95366]
[1779669693953,33.11,77110.59,90.4,-0.22876,0.0002,13.95366]
[1779669695195,33.11,77111.26,90.4,-0.22862,0.0002,13.94906]
[1779669695212,33.11,77111.26,90.4,-0.22862,0.0002,13.94906]
[1779669699410,33.11,77113.06,90.4,-0.22825,0.0002,13.9366]
[1779669699567,33.11,77113.06,90.4,-0.22825,0.0002,13.9366]
[1779669699677,33.1,77108.62,90.4,-0.22913,0.0002,13.96583]
[1779669705719,33.1,77105.43,90.4,-0.22975,0.0002,13.98658]
[1779669705911,33.1,77105.43,90.4,-0.22975,0.0002,13.98658]
[1779669707732,33.1,77092.66,90.4,-0.2323,0.0002,14.0706]
[1779669712768,33.1,77092.95,90.4,-0.23223,0.0002,14.06826]
[1779669715946,33.1,77093.09,90.4,-0.23219,0.0002,14.06708]
[1779669715947,33.1,77093.09,90.4,-0.23219,0.0002,14.06708]
[1779669715954,33.1,77093.09,90.4,-0.23219,0.0002,14.06708]
[1779669715955,33.1,77093.09,90.4,-0.23219,0.0002,14.06708]
[1779669716327,33.1,77093.09,90.4,-0.23219,0.0002,14.06708]
[1779669716795,33.1,77086.36,90.4,-0.23354,0.0002,14.11118]
[1779669717056,33.1,77086.36,90.4,-0.23354,0.0002,14.11118]
[1779669717099,33.1,77086.36,90.4,-0.23354,0.0002,14.11118]
[1779669717766,33.1,77086.36,90.4,-0.23354,0.0002,14.11118]
[1779669717803,33.1,77086.74,90.4,-0.23346,0.0002,14.10855]
[1779669717965,33.1,77086.74,90.4,-0.23346,0.0002,14.10855]
[1779669721640,33.1,77086.63,90.4,-0.23347,0.0002,14.10887]
[1779669721831,33.1,77081.33,90.4,-0.23453,0.0002,14.1434]
[1779669721953,33.1,77081.33,90.4,-0.23453,0.0002,14.1434]
[1779669722574,33.1,77081.33,90.4,-0.23453,0.0002,14.1434]
[1779669722795,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723165,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723219,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723259,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723369,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723749,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723754,33.1,77081.33,90.4,-0.23453,0.0002,14.1433]
[1779669723867,33.1,77045.71,90.4,-0.24176,0.0002,14.37396]
[1779669727275,33.09,77043.99,90.4,-0.24209,0.0002,14.38429]
[1779669727335,33.09,77043.99,90.4,-0.24208,0.0002,14.38405]
[1779669730753,33.09,77041.68,90.4,-0.24255,0.00021,14.3986]
[1779669730802,33.09,77041.68,90.4,-0.24255,0.00021,14.3986]
[1779669735024,33.09,77039.89,90.4,-0.2429,0.00021,14.40947]
[1779669735745,33.09,77039.89,90.4,-0.2429,0.00021,14.40947]
[1779669735787,33.09,77040.47,90.4,-0.24277,0.00021,14.40546]
[1779669736185,33.09,77040.47,90.4,-0.24277,0.00021,14.40546]
[1779669737274,33.08,77049.84,90.4,-0.24084,0.0002,14.34494]
[1779669743003,33.08,77054.92,90.4,-0.23978,0.0002,14.31159]
[1779669748040,33.08,77048.51,90.4,-0.24107,0.0002,14.35235]
[1779669753075,33.07,77046.04,90.4,-0.2415,0.0002,14.36182]
[1779669754084,33.07,77052.37,90.4,-0.2402,0.0002,14.3209]
[1779669757329,33.07,77053.29,90.4,-0.24,0.0002,14.31459]
[1779669757646,33.07,77053.29,90.4,-0.24,0.0002,14.31459]
[1779669758305,33.07,77057.6,90.4,-0.23912,0.0002,14.28663]
[1779669761449,33.07,77061.28,90.4,-0.23836,0.0002,14.26265]
[1779669761981,33.07,77062.12,90.4,-0.23819,0.0002,14.25708]
[1779669764975,33.07,77060.27,90.4,-0.23856,0.0002,14.26895]
[1779669764984,33.07,77060.27,90.4,-0.23856,0.0002,14.26895]
[1779669765147,33.07,77060.27,90.4,-0.23856,0.0002,14.26895]
[1779669765248,33.07,77070.67,90.4,-0.23645,0.0002,14.20143]
[1779669768521,33.07,77069.48,90.4,-0.23669,0.0002,14.20898]
[1779669768582,33.07,77069.33,90.4,-0.23672,0.0002,14.20997]
[1779669771676,33.07,77068.82,90.4,-0.23682,0.0002,14.21317]
[1779669771990,33.07,77069.19,90.4,-0.23673,0.0002,14.21054]
[1779669772209,33.07,77064.22,90.4,-0.23774,0.0002,14.24283]
[1779669778250,33.07,77063.82,90.4,-0.23782,0.0002,14.24529]
[1779669782918,33.07,77071.98,90.4,-0.23616,0.0002,14.19208]
[1779669783038,33.07,77071.98,90.4,-0.23616,0.0002,14.19208]
[1779669783876,33.07,77071.98,90.4,-0.23616,0.0002,14.19208]
[1779669783890,33.07,77070.74,90.4,-0.23641,0.0002,14.20005]
[1779669789333,33.06,77070.13,90.4,-0.23651,0.0002,14.2033]
[1779669794368,33.06,77068.96,90.4,-0.23673,0.0002,14.21024]
[1779669799403,33.06,77068.9,90.4,-0.23672,0.0002,14.2099]
[1779669803990,33.05,77063.23,90.4,-0.23785,0.0002,14.24618]
[1779669804438,33.05,77061.98,90.4,-0.2381,0.0002,14.25423]
[1779669809473,33.05,77061.67,90.4,-0.23815,0.0002,14.25581]
[1779669814910,33.05,77061.42,90.4,-0.23814,0.0002,14.25145]
[1779669818821,33.05,77061.47,90.4,-0.23812,0.0002,14.25087]
[1779669818910,33.05,77061.47,90.4,-0.23812,0.0002,14.2508]
[1779669819068,33.05,77061.47,90.4,-0.23812,0.0002,14.2508]
[1779669820232,33.05,77056.94,90.4,-0.23904,0.0002,14.28016]
[1779669820592,33.05,77056.94,90.4,-0.23904,0.0002,14.28016]
[1779669822258,33.05,77057.2,90.4,-0.23898,0.0002,14.2784]
[1779669822568,33.05,77057.2,90.4,-0.23898,0.0002,14.2784]
[1779669824994,33.05,77057.12,90.4,-0.239,0.0002,14.27883]
[1779669824995,33.05,77057.12,90.4,-0.239,0.0002,14.27883]
[1779669831627,33.05,77062.19,90.4,-0.23796,0.0002,14.24579]
[1779669835173,33.05,77062.37,90.4,-0.23792,0.0002,14.24464]
[1779669835277,33.05,77062.37,90.4,-0.23792,0.0002,14.24464]
[1779669835655,33.05,77064.16,90.4,-0.23756,0.0002,14.23291]
[1779669836055,33.05,77064.16,90.4,-0.23756,0.0002,14.23291]
[1779669836633,33.05,77064.16,90.4,-0.23756,0.0002,14.23291]
[1779669837306,33.05,77064.77,90.4,-0.23743,0.0002,14.22886]
[1779669842312,33.04,77063.83,90.4,-0.23761,0.0002,14.23452]
[1779669842750,33.04,77063.83,90.4,-0.23761,0.0002,14.23452]
[1779669842868,33.04,77063.83,90.4,-0.23761,0.0002,14.23452]
[1779669842969,33.04,77055.9,90.4,-0.23922,0.0002,14.28584]
[1779669843353,33.04,77055.9,90.4,-0.23922,0.0002,14.28584]
[1779669844725,33.04,77047.19,90.4,-0.241,0.0002,14.34199]
[1779669850623,33.04,77047.76,90.4,-0.24087,0.0002,14.33792]
[1779669852316,33.04,77046.87,90.4,-0.24104,0.0002,14.34337]
[1779669855268,33.04,77046.59,90.4,-0.24109,0.0002,14.34498]
[1779669855353,33.04,77046.59,90.4,-0.24109,0.0002,14.34498]
[1779669855804,33.04,77047.23,90.4,-0.24096,0.0002,14.34065]
[1779669856144,33.04,77047.23,90.4,-0.24096,0.0002,14.34065]
[1779669857328,33.04,77047.2,90.4,-0.24096,0.0002,14.34074]
[1779669857818,33.04,77046.59,90.4,-0.24108,0.0002,14.34457]
[1779669858153,33.04,77046.59,90.4,-0.24108,0.0002,14.34457]
[1779669864061,33.03,77045.69,90.4,-0.24125,0.00021,14.34975]
[1779669869215,33.03,77046.11,90.4,-0.24115,0.0002,14.34657]
[1779669869253,33.03,77046.11,90.4,-0.24115,0.0002,14.34657]
[1779669869902,33.03,77048.38,90.4,-0.24068,0.0002,14.33178]
[1779669870163,33.03,77048.38,90.4,-0.24068,0.0002,14.33178]
[1779669870591,33.03,77048.38,90.4,-0.24068,0.0002,14.33178]
[1779669870909,33.03,77047.34,90.4,-0.24088,0.0002,14.33834]
[1779669871152,33.03,77047.34,90.4,-0.24088,0.0002,14.33834]
[1779669879003,33.03,77044.89,90.4,-0.24131,0.00021,14.34777]
[1779669886055,33.02,77044.43,90.4,-0.24138,0.00021,14.35015]
[1779669891090,33.02,77044.99,90.4,-0.24126,0.00021,14.34616]
[1779669896125,33.02,77041.04,90.4,-0.24205,0.00021,14.37112]
[1779669897207,33.02,77041.04,90.4,-0.24205,0.00021,14.37112]
[1779669902281,33.02,77041.28,90.4,-0.24199,0.00021,14.36907]
[1779669902353,33.02,77041.28,90.4,-0.24199,0.00021,14.36907]
[1779669906001,33.02,77041.69,90.4,-0.2419,0.00021,14.36613]
[1779669906039,33.01,77040.71,90.4,-0.24209,0.00021,14.37224]
[1779669906127,33.01,77040.71,90.4,-0.24209,0.00021,14.37224]
[1779669906960,33.01,77031.01,90.4,-0.24409,0.00021,14.43442]
[1779669909300,33.01,77031.12,90.4,-0.24406,0.00021,14.43359]
[1779669909532,33.01,77031.12,90.4,-0.24406,0.00021,14.43359]
[1779669910957,33.01,77021.5,90.4,-0.24605,0.00021,14.49482]
[1779669913580,33.01,77020.51,90.4,-0.24625,0.00021,14.50099]
[1779669915694,33.01,77023.91,90.4,-0.24553,0.00021,14.47893]
[1779669921315,33.01,77026.19,90.4,-0.24504,0.00021,14.46384]
[1779669921779,33.01,77026.19,90.4,-0.24504,0.00021,14.46384]
[1779669924207,33.01,77031.35,90.4,-0.24396,0.00021,14.43057]
[1779669925155,33.01,77030.3,90.4,-0.24418,0.00021,14.43722]
[1779669930365,33.0,77022.05,90.4,-0.24587,0.00021,14.4892]
[1779669934227,33.0,77019.62,90.4,-0.2463,0.00021,14.49862]
[1779669939351,33.0,77020.48,90.4,-0.2461,0.00021,14.49241]
[1779669943627,32.99,77019.6,90.4,-0.24627,0.00021,14.49759]
[1779669946005,32.99,77020.44,90.4,-0.24608,0.00021,14.49181]
[1779669950932,32.99,77014.46,90.4,-0.2473,0.00021,14.52913]
[1779669951022,32.99,77013.98,90.4,-0.24739,0.00021,14.53183]
[1779669951453,32.99,77013.98,90.4,-0.24739,0.00021,14.53183]
[1779669951712,32.99,77005.92,90.4,-0.24907,0.00021,14.58284]
[1779669952184,32.99,77005.92,90.4,-0.24907,0.00021,14.58284]
[1779669958855,32.98,77005.56,90.4,-0.24912,0.00021,14.58451]
[1779669962821,32.98,77013.42,90.4,-0.24747,0.00021,14.53431]
[1779669962956,32.98,77013.42,90.4,-0.24747,0.00021,14.53431]
[1779669967436,32.98,77013.83,90.4,-0.24738,0.00021,14.53138]
[1779669971271,32.98,77013.66,90.4,-0.2474,0.00021,14.53225]
[1779669971353,32.98,77013.66,90.4,-0.2474,0.00021,14.53225]
[1779669971651,32.98,77015.6,90.4,-0.247,0.00021,14.51976]
[1779669972274,32.98,77015.6,90.4,-0.247,0.00021,14.51976]
[1779669973291,32.98,77016.26,90.4,-0.24685,0.00021,14.51545]
[1779669973864,32.98,77008.82,90.4,-0.2484,0.00021,14.56266]
[1779669978536,32.98,77011.35,90.4,-0.24787,0.00021,14.54634]
[1779669978854,32.98,77011.35,90.4,-0.24787,0.00021,14.54634]
[1779669978855,32.98,77012.3,90.4,-0.24767,0.00021,14.54024]
[1779669979233,32.98,77012.3,90.4,-0.24767,0.00021,14.54024]
[1779669984523,32.97,77016.4,90.4,-0.2468,0.00021,14.51362]
[1779669984551,32.97,77016.4,90.4,-0.2468,0.00021,14.51362]
[1779669984577,32.97,77016.4,90.4,-0.2468,0.00021,14.51362]
[1779669984954,32.97,77029.44,90.4,-0.24409,0.00021,14.43023]
[1779669987021,32.97,77035.52,90.4,-0.24283,0.00021,14.39118]
[1779669990990,32.97,77035.33,90.4,-0.24287,0.00021,14.39243]
[1779669991091,32.97,77035.78,90.4,-0.24272,0.00021,14.38389]
[1779669996828,32.97,77037.9,90.4,-0.24227,0.00021,14.36973]
[1779670001863,32.97,77041.13,90.4,-0.24159,0.00021,14.34857]
[1779670002253,32.97,77041.13,90.4,-0.24159,0.00021,14.34857]
[1779670007825,32.97,77036.35,90.4,-0.24256,0.00021,14.37899]
[1779670007947,32.97,77036.35,90.4,-0.24256,0.00021,14.37899]
[1779670013947,32.96,77035.93,90.4,-0.24263,0.00021,14.38111]
[1779670017397,32.96,77035.9,90.4,-0.24263,0.00021,14.38107]
[1779670027038,32.96,77036.2,90.4,-0.24255,0.00021,14.37841]
[1779670032073,32.96,77030.87,90.4,-0.24363,0.00021,14.41218]
[1779670037108,32.95,77030.75,90.4,-0.24364,0.00021,14.41245]
[1779670042143,32.95,77029.35,90.4,-0.24392,0.00021,14.42092]
[1779670044838,32.95,77029.0,90.4,-0.24398,0.00021,14.42297]
[1779670044889,32.95,77029.0,90.4,-0.24398,0.00021,14.42297]
[1779670044970,32.95,77029.0,90.4,-0.24398,0.00021,14.42297]
[1779670045003,32.95,77029.0,90.4,-0.24398,0.00021,14.42297]
[1779670045175,32.95,77029.0,90.4,-0.24398,0.00021,14.42297]
[1779670045177,32.95,77029.0,90.4,-0.24398,0.00021,14.42297]
[1779670045164,32.95,77019.93,90.4,-0.24586,0.00021,14.48091]
[1779670046170,32.95,77017.55,90.4,-0.24636,0.00021,14.49614]
[1779670047575,32.95,77017.58,90.4,-0.24635,0.00021,14.49598]
[1779670048196,32.95,77017.58,90.4,-0.24635,0.00021,14.49598]
[1779670048628,32.95,77016.72,90.4,-0.24653,0.00021,14.50149]
[1779670050552,32.95,77016.06,90.4,-0.24667,0.00021,14.50573]
[1779670050788,32.95,77016.06,90.4,-0.24667,0.00021,14.50573]
[1779670050853,32.95,77016.06,90.4,-0.24667,0.00021,14.50573]
[1779670051472,32.95,77015.52,90.4,-0.24673,0.00021,14.50354]
[1779670057194,32.95,77015.87,90.4,-0.24665,0.00021,14.50135]
[1779670057415,32.95,77015.56,90.4,-0.24672,0.00021,14.50334]
[1779670064074,32.95,77015.61,90.4,-0.24671,0.00021,14.50303]
[1779670067260,32.95,77015.83,90.4,-0.24666,0.00021,14.50162]
[1779670067262,32.95,77015.83,90.4,-0.24666,0.00021,14.50162]
[1779670073361,32.95,77018.61,90.4,-0.24609,0.00021,14.48393]
[1779670077342,32.95,77015.88,90.4,-0.24665,0.00021,14.50133]
[1779670078901,32.95,77015.91,90.4,-0.24665,0.00021,14.50113]
[1779670078960,32.95,77015.91,90.4,-0.24665,0.00021,14.50113]
[1779670079062,32.95,77015.91,90.4,-0.24665,0.00021,14.5011]
[1779670079353,32.95,77015.91,90.4,-0.24665,0.00021,14.5011]
[1779670079487,32.95,77015.91,90.4,-0.24665,0.00021,14.5011]
[1779670079502,32.95,77015.91,90.4,-0.24665,0.00021,14.5011]
[1779670079991,32.95,77015.91,90.4,-0.24665,0.00021,14.5011]
[1779670080014,32.95,77024.76,90.4,-0.24481,0.00021,14.44453]
[1779670080305,32.95,77024.76,90.4,-0.24481,0.00021,14.44453]
[1779670080806,32.95,77024.76,90.4,-0.24481,0.00021,14.44453]
[1779670080882,32.95,77032.69,90.4,-0.24316,0.00021,14.39354]
[1779670081959,32.95,77032.69,90.4,-0.24316,0.00021,14.39354]
[1779670082338,32.95,77032.22,90.4,-0.24325,0.00021,14.39644]
[1779670083326,32.95,77032.38,90.4,-0.24322,0.00021,14.39542]
[1779670083674,32.95,77032.38,90.4,-0.24322,0.00021,14.39542]
[1779670089258,32.95,77032.76,90.4,-0.24312,0.00021,14.39242]
[1779670089532,32.95,77032.76,90.4,-0.24312,0.00021,14.39242]
[1779670095515,32.94,77030.47,90.4,-0.24357,0.00021,14.40626]
[1779670096854,32.94,77030.47,90.4,-0.24357,0.00021,14.40626]
[1779670096977,32.94,77030.47,90.4,-0.24357,0.00021,14.40626]
[1779670098753,32.94,77032.95,90.4,-0.24305,0.00021,14.39001]
[1779670098812,32.94,77032.95,90.4,-0.24305,0.00021,14.39001]
[1779670099422,32.94,77033.87,90.4,-0.24285,0.00021,14.38401]
[1779670099533,32.94,77033.87,90.4,-0.24285,0.00021,14.38401]
[1779670099769,32.94,77033.87,90.4,-0.24285,0.00021,14.38401]
[1779670102054,32.94,77036.66,90.4,-0.24228,0.00021,14.36596]
[1779670102405,32.94,77036.75,90.4,-0.24225,0.00021,14.36525]
[1779670103823,32.94,77037.47,90.4,-0.2421,0.00021,14.36055]
[1779670104174,32.94,77037.47,90.4,-0.2421,0.00021,14.36055]
[1779670104531,32.94,77036.99,90.4,-0.2422,0.00021,14.36358]
[1779670108584,32.94,77036.16,90.4,-0.24236,0.00021,14.36865]
[1779670108666,32.94,77044.05,90.4,-0.24074,0.00021,14.31771]
[1779670109354,32.94,77044.05,90.4,-0.24074,0.00021,14.31771]
[1779670109527,32.94,77044.05,90.4,-0.24074,0.00021,14.31771]
[1779670109665,32.94,77044.05,90.4,-0.24074,0.00021,14.31771]
[1779670109853,32.94,77044.05,90.4,-0.24074,0.00021,14.31771]
[1779670110291,32.94,77047.49,90.4,-0.24003,0.00021,14.29527]
[1779670110357,32.94,77047.49,90.4,-0.24003,0.00021,14.29527]
[1779670115656,32.94,77053.24,90.4,-0.23878,0.0002,14.25208]
[1779670117669,32.94,77044.01,90.4,-0.24068,0.00021,14.31189]
[1779670122705,32.93,77041.97,90.4,-0.24108,0.00021,14.32463]
[1779670127869,32.93,77041.98,90.4,-0.24107,0.00021,14.32436]
[1779670130828,32.93,77049.11,90.4,-0.23959,0.00021,14.27747]
[1779670134597,32.93,77051.3,90.4,-0.23913,0.0002,14.26316]
[1779670135489,32.93,77053.71,90.4,-0.23864,0.0002,14.24742]
[1779670135511,32.93,77053.71,90.4,-0.23864,0.0002,14.24742]
[1779670135752,32.93,77053.71,90.4,-0.23864,0.0002,14.24742]
[1779670135775,32.93,77053.71,90.4,-0.23864,0.0002,14.24742]
[1779670136075,32.93,77053.71,90.4,-0.23864,0.0002,14.24742]
[1779670136131,32.93,77053.71,90.4,-0.23864,0.0002,14.24742]
[1779670136166,32.93,77061.79,90.4,-0.23698,0.0002,14.19462]
[1779670137007,32.93,77061.79,90.4,-0.23698,0.0002,14.19462]
[1779670137646,32.93,77064.98,90.4,-0.23633,0.0002,14.17369]
[1779670139578,32.93,77065.87,90.4,-0.23615,0.0002,14.16774]
[1779670139614,32.93,77065.87,90.4,-0.23615,0.0002,14.16774]
[1779670140137,32.93,77065.87,90.4,-0.23615,0.0002,14.16774]
[1779670140191,32.93,77065.87,90.4,-0.23615,0.0002,14.16774]
[1779670144805,32.93,77065.89,90.4,-0.23613,0.0002,14.16727]
[1779670146005,32.92,77072.45,90.4,-0.23479,0.0002,14.12404]
[1779670146954,32.92,77072.45,90.4,-0.23479,0.0002,14.12404]
[1779670152917,32.92,77077.77,90.4,-0.23371,0.0002,14.08913]
[1779670157952,32.92,77081.53,90.4,-0.23296,0.0002,14.06453]
[1779670161526,32.93,77082.41,90.4,-0.23279,0.0002,14.05886]
[1779670161536,32.93,77082.41,90.4,-0.23279,0.0002,14.05886]
[1779670162618,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670162680,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670162804,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670162834,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670162935,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670163017,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670163158,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670163197,32.93,77085.85,90.4,-0.23209,0.0002,14.03622]
[1779670163220,32.93,77093.43,90.4,-0.23057,0.0002,13.98616]
[1779670163359,32.93,77093.43,90.4,-0.23057,0.0002,13.98616]
[1779670163571,32.93,77093.43,90.4,-0.23057,0.0002,13.98616]
[1779670164223,32.93,77104.32,90.4,-0.22839,0.0002,13.91376]
[1779670165753,32.93,77105.04,90.4,-0.22824,0.0002,13.90896]
[1779670167861,32.93,77106.93,90.4,-0.22786,0.0002,13.89633]
[1779670168015,32.93,77106.93,90.4,-0.22786,0.0002,13.89633]
[1779670168559,32.93,77112.09,90.4,-0.22684,0.0002,13.8619]
[1779670170891,32.93,77118.26,90.4,-0.22561,0.0002,13.82071]
[1779670172674,32.93,77118.33,90.4,-0.22554,0.0002,13.81466]
[1779670172874,32.93,77118.33,90.4,-0.22554,0.0002,13.81466]
[1779670173018,32.93,77118.33,90.4,-0.22554,0.0002,13.81466]
[1779670173160,32.93,77132.74,90.4,-0.2227,0.0002,13.71799]
[1779670173483,32.93,77132.74,90.4,-0.2227,0.0002,13.71799]
[1779670173664,32.93,77132.74,90.4,-0.2227,0.0002,13.71799]
[1779670173766,32.93,77132.74,90.4,-0.2227,0.0002,13.71799]
[1779670174261,32.93,77132.74,90.4,-0.2227,0.0002,13.71799]
[1779670174368,32.93,77135.46,90.4,-0.22217,0.0002,13.69978]
[1779670175153,32.93,77135.46,90.4,-0.22217,0.0002,13.69978]
[1779670179989,32.93,77135.9,90.4,-0.22209,0.0002,13.69724]
[1779670180261,32.93,77135.9,90.4,-0.22209,0.0002,13.69724]
[1779670180296,32.93,77141.25,90.4,-0.22105,0.0002,13.66122]
[1779670180919,32.93,77141.25,90.4,-0.22105,0.0002,13.66122]
[1779670180953,32.93,77141.25,90.4,-0.22105,0.0002,13.66122]
[1779670181111,32.93,77141.25,90.4,-0.22105,0.0002,13.66122]
[1779670181164,32.93,77141.25,90.4,-0.22105,0.0002,13.66122]
[1779670181181,32.93,77154.63,90.4,-0.21843,0.00019,13.57062]
[1779670182347,32.93,77162.01,90.4,-0.217,0.00019,13.52056]
[1779670182569,32.93,77162.01,90.4,-0.217,0.00019,13.52056]
[1779670182914,32.93,77162.01,90.4,-0.217,0.00019,13.52056]
[1779670183410,32.93,77164.08,90.4,-0.21661,0.00019,13.50662]
[1779670183437,32.93,77164.08,90.4,-0.21661,0.00019,13.50662]
[1779670184920,32.93,77158.53,90.4,-0.21769,0.00019,13.54453]
[1779670184967,32.93,77158.53,90.4,-0.21769,0.00019,13.54453]
[1779670185231,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670185570,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670185622,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670185800,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670185884,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670186000,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670186041,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670186306,32.93,77167.46,90.4,-0.21596,0.00019,13.48387]
[1779670186353,32.93,77191.02,90.4,-0.21144,0.00019,13.32274]
[1779670186460,32.93,77191.02,90.4,-0.21144,0.00019,13.32274]
[1779670187314,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670187482,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670187515,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670187607,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670187703,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670187776,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670187871,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670188146,32.93,77182.0,90.4,-0.21317,0.00019,13.38474]
[1779670188556,32.93,77177.41,90.4,-0.21405,0.00019,13.41622]
[1779670188576,32.93,77177.41,90.4,-0.21405,0.00019,13.41622]
[1779670189360,32.93,77169.58,90.4,-0.21556,0.00019,13.46983]
[1779670190727,32.93,77168.21,90.4,-0.21583,0.00019,13.47923]
[1779670192253,32.93,77166.08,90.4,-0.21624,0.00019,13.4938]
[1779670192361,32.93,77166.08,90.4,-0.21624,0.00019,13.4938]
[1779670192355,32.93,77167.49,90.4,-0.21597,0.00019,13.48422]
[1779670192383,32.93,77167.49,90.4,-0.21597,0.00019,13.48422]
[1779670193202,32.93,77167.49,90.4,-0.21597,0.00019,13.48422]
[1779670193220,32.93,77167.49,90.4,-0.21597,0.00019,13.48422]
[1779670193522,32.93,77162.57,90.4,-0.21693,0.00019,13.5179]
[1779670193623,32.93,77162.57,90.4,-0.21693,0.00019,13.5179]
[1779670193685,32.93,77162.57,90.4,-0.21693,0.00019,13.5179]
[1779670193989,32.93,77162.57,90.4,-0.21693,0.00019,13.5179]
[1779670194020,32.93,77162.57,90.4,-0.21693,0.00019,13.5179]
[1779670194336,32.93,77143.35,90.4,-0.22067,0.0002,13.64836]
[1779670199835,32.93,77144.72,90.4,-0.2204,0.0002,13.63899]
[1779670200825,32.93,77144.65,90.4,-0.22041,0.0002,13.63944]
[1779670204859,32.93,77148.07,90.4,-0.21974,0.0002,13.61619]
[1779670204873,32.93,77148.07,90.4,-0.21974,0.0002,13.61619]
[1779670208189,32.93,77146.5,90.4,-0.22005,0.0002,13.62683]
[1779670209812,32.93,77141.73,90.4,-0.22098,0.0002,13.65903]
[1779670212252,32.93,77136.92,90.4,-0.22192,0.0002,13.69135]
[1779670212296,32.93,77136.92,90.4,-0.22192,0.0002,13.69135]
[1779670212365,32.93,77136.92,90.4,-0.22192,0.0002,13.69135]
[1779670212490,32.93,77133.33,90.4,-0.22262,0.0002,13.71544]
[1779670212669,32.93,77133.33,90.4,-0.22262,0.0002,13.71544]
[1779670213380,32.93,77127.25,90.4,-0.22382,0.0002,13.75621]
[1779670218242,32.93,77126.51,90.4,-0.22395,0.0002,13.7607]
[1779670218341,32.93,77126.51,90.4,-0.22395,0.0002,13.7607]
[1779670219145,32.93,77126.31,90.4,-0.22398,0.0002,13.76172]
[1779670219649,32.93,77122.18,90.4,-0.2248,0.0002,13.78936]
[1779670219682,32.93,77122.18,90.4,-0.2248,0.0002,13.78936]
[1779670220349,32.93,77116.28,90.4,-0.22597,0.0002,13.82889]
[1779670220605,32.93,77116.28,90.4,-0.22597,0.0002,13.82889]
[1779670220795,32.93,77102.35,90.4,-0.22874,0.0002,13.92179]
[1779670221834,32.93,77102.35,90.4,-0.22874,0.0002,13.92179]
[1779670221854,32.93,77102.35,90.4,-0.22874,0.0002,13.92179]
[1779670223392,32.93,77102.16,90.4,-0.22878,0.0002,13.92296]
[1779670226239,32.93,77103.25,90.4,-0.22855,0.0002,13.91543]
[1779670227021,32.93,77108.04,90.4,-0.22759,0.0002,13.88338]
[1779670227047,32.93,77108.04,90.4,-0.22759,0.0002,13.88338]
[1779670231341,32.93,77113.86,90.4,-0.22643,0.0002,13.84447]
[1779670232059,32.93,77114.2,90.4,-0.22636,0.0002,13.84218]
[1779670232862,32.93,77113.03,90.4,-0.22653,0.0002,13.84423]
[1779670238559,32.92,77109.64,90.4,-0.2272,0.0002,13.8666]
[1779670240019,32.92,77109.64,90.4,-0.2272,0.0002,13.8666]
[1779670240145,32.92,77109.64,90.4,-0.2272,0.0002,13.8666]
[1779670248830,32.92,77108.75,90.4,-0.22736,0.0002,13.87191]
[1779670254671,32.92,77108.28,90.4,-0.22744,0.0002,13.87455]
[1779670260011,32.92,77109.19,90.4,-0.22725,0.0002,13.86819]
[1779670260691,32.92,77109.19,90.4,-0.22725,0.0002,13.86805]
[1779670262652,32.92,77109.3,90.4,-0.22722,0.0002,13.86723]
[1779670263734,32.92,77098.26,90.4,-0.22942,0.0002,13.94058]
[1779670264511,32.92,77098.26,90.4,-0.22942,0.0002,13.94058]
[1779670266335,32.92,77097.94,90.4,-0.22948,0.0002,13.94239]
[1779670266755,32.91,77105.93,90.4,-0.22788,0.0002,13.88907]
[1779670267553,32.91,77105.93,90.4,-0.22788,0.0002,13.88907]
[1779670270849,32.91,77110.49,90.4,-0.22696,0.0002,13.85838]
[1779670271265,32.91,77110.49,90.4,-0.22696,0.0002,13.85838]
[1779670271431,32.91,77110.91,90.4,-0.22687,0.0002,13.85544]
[1779670271665,32.91,77110.91,90.4,-0.22687,0.0002,13.85544]
[1779670276352,32.91,77115.73,90.4,-0.2259,0.0002,13.82284]
[1779670278186,32.91,77114.73,90.4,-0.22609,0.0002,13.82934]
[1779670280239,32.91,77109.57,90.4,-0.22712,0.0002,13.86364]
[1779670285888,32.91,77107.14,90.4,-0.22757,0.0002,13.87898]
[1779670290924,32.9,77100.74,90.4,-0.22883,0.0002,13.92092]
[1779670292524,32.9,77102.7,90.4,-0.22838,0.0002,13.90199]
[1779670292543,32.9,77102.7,90.4,-0.22838,0.0002,13.90199]
[1779670293477,32.9,77099.89,90.4,-0.22893,0.0002,13.92041]
[1779670298174,32.9,77096.04,90.4,-0.22969,0.0002,13.94541]
[1779670301385,32.9,77095.71,90.4,-0.22974,0.0002,13.94714]
[1779670301386,32.9,77095.71,90.4,-0.22974,0.0002,13.94714]
[1779670301523,32.9,77095.75,90.4,-0.22973,0.0002,13.94673]
[1779670301606,32.9,77095.75,90.4,-0.22973,0.0002,13.94673]
[1779670301807,32.9,77095.75,90.4,-0.22973,0.0002,13.94673]
[1779670302471,32.9,77083.08,90.4,-0.23228,0.0002,14.03072]
[1779670303371,32.9,77074.52,90.4,-0.23401,0.0002,14.08713]
[1779670306029,32.89,77067.33,90.4,-0.23546,0.0002,14.13405]
[1779670311064,32.89,77067.89,90.4,-0.23533,0.0002,14.12973]
[1779670316100,32.89,77069.51,90.4,-0.23498,0.0002,14.11854]
[1779670321137,32.89,77072.63,90.4,-0.23433,0.0002,14.09758]
[1779670323209,32.89,77071.84,90.4,-0.23449,0.0002,14.10271]
[1779670324046,32.89,77074.98,90.4,-0.23385,0.0002,14.08198]
[1779670325056,32.89,77080.21,90.4,-0.23279,0.0002,14.04745]
[1779670327215,32.89,77085.05,90.4,-0.23181,0.0002,14.01534]
[1779670332427,32.88,77090.85,90.4,-0.23064,0.0002,13.97673]
[1779670332511,32.88,77090.85,90.4,-0.23064,0.0002,13.97673]
[1779670332737,32.88,77091.17,90.4,-0.23057,0.0002,13.9746]
[1779670332990,32.88,77091.17,90.4,-0.23057,0.0002,13.9746]
[1779670333006,32.88,77091.17,90.4,-0.23057,0.0002,13.9746]
[1779670333468,32.88,77103.0,90.4,-0.2282,0.0002,13.89586]
[1779670334228,32.88,77109.87,90.4,-0.22682,0.0002,13.84989]
[1779670335104,32.88,77109.87,90.4,-0.22682,0.0002,13.84989]
[1779670335143,32.88,77109.87,90.4,-0.22682,0.0002,13.84989]
[1779670335250,32.88,77109.87,90.4,-0.22682,0.0002,13.84989]
[1779670335440,32.88,77112.59,90.4,-0.22628,0.0002,13.83164]
[1779670336361,32.88,77093.66,90.4,-0.23007,0.0002,13.95789]
[1779670337253,32.88,77093.66,90.4,-0.23007,0.0002,13.95789]
[1779670337326,32.88,77093.66,90.4,-0.23007,0.0002,13.95789]
[1779670342001,32.88,77094.02,90.4,-0.22998,0.0002,13.95498]
[1779670342412,32.88,77081.05,90.4,-0.23259,0.0002,14.04079]
[1779670343454,32.88,77081.05,90.4,-0.23259,0.0002,14.04079]
[1779670348567,32.88,77079.47,90.4,-0.2329,0.0002,14.05076]
[1779670352773,32.88,77084.06,90.4,-0.2319,0.0002,14.01442]
[1779670354338,32.88,77084.63,90.4,-0.23178,0.0002,14.01061]
[1779670357375,32.88,77081.61,90.4,-0.23239,0.0002,14.03042]
[1779670361757,32.88,77088.02,90.4,-0.23109,0.0002,13.98785]
[1779670361784,32.88,77088.02,90.4,-0.23109,0.0002,13.98785]
[1779670367464,32.88,77091.55,90.4,-0.23038,0.0002,13.96447]
[1779670372530,32.88,77091.21,90.4,-0.23045,0.0002,13.96674]
[1779670378541,32.88,77088.12,90.4,-0.23107,0.0002,13.9871]
[1779670383576,32.87,77090.85,90.4,-0.23052,0.0002,13.96888]
[1779670388578,32.87,77089.65,90.4,-0.23076,0.0002,13.97682]
[1779670388992,32.87,77089.62,90.4,-0.23076,0.0002,13.97701]
[1779670389069,32.87,77089.62,90.4,-0.23076,0.0002,13.97701]
[1779670389261,32.87,77089.62,90.4,-0.23076,0.0002,13.97701]
[1779670389293,32.87,77090.41,90.4,-0.2306,0.0002,13.97175]
[1779670389621,32.87,77102.01,90.4,-0.22827,0.0002,13.89459]
[1779670392553,32.87,77104.45,90.4,-0.22778,0.0002,13.87827]
[1779670393291,32.87,77104.05,90.4,-0.22786,0.0002,13.88088]
[1779670395260,32.87,77109.11,90.4,-0.22685,0.0002,13.84705]
[1779670395552,32.87,77109.11,90.4,-0.22685,0.0002,13.84705]
[1779670397749,32.87,77102.16,90.4,-0.22824,0.0002,13.89341]
[1779670397953,32.87,77102.16,90.4,-0.22824,0.0002,13.89341]
[1779670398038,32.87,77102.37,90.4,-0.2282,0.0002,13.89196]
[1779670398674,32.87,77102.37,90.4,-0.2282,0.0002,13.89196]
[1779670404350,32.87,77103.95,90.4,-0.22786,0.0002,13.8808]
[1779670406181,32.87,77104.47,90.4,-0.22775,0.0002,13.87712]
[1779670406565,32.87,77104.47,90.4,-0.22775,0.0002,13.87712]
[1779670407214,32.87,77104.42,90.4,-0.22775,0.0002,13.87723]
[1779670408238,32.87,77103.2,90.4,-0.22799,0.0002,13.88526]
[1779670409762,32.87,77095.87,90.4,-0.22946,0.0002,13.93384]
[1779670414797,32.86,77101.55,90.4,-0.22824,0.0002,13.8895]
[1779670419832,32.86,77098.36,90.4,-0.22886,0.0002,13.91009]
[1779670422494,32.86,77105.5,90.4,-0.22741,0.0002,13.86204]
[1779670427888,32.86,77107.49,90.4,-0.227,0.0002,13.84827]
[1779670429902,32.86,77098.78,90.4,-0.22874,0.0002,13.90621]
[1779670435085,32.85,77097.73,90.4,-0.22893,0.0002,13.91255]
[1779670435175,32.85,77097.73,90.4,-0.22892,0.0002,13.91221]
[1779670437331,32.85,77096.91,90.4,-0.22908,0.0002,13.91757]
[1779670438592,32.85,77092.91,90.4,-0.22988,0.0002,13.94407]
[1779670448031,32.84,77092.21,90.4,-0.22998,0.0002,13.94725]
[1779670453626,32.84,77092.63,90.4,-0.22988,0.0002,13.94396]
[1779670458524,32.84,77092.5,90.4,-0.22989,0.0002,13.94421]
[1779670458656,32.84,77092.84,90.4,-0.22981,0.0002,13.9417]
[1779670458933,32.84,77092.84,90.4,-0.22981,0.0002,13.9417]
[1779670459261,32.84,77092.84,90.4,-0.22981,0.0002,13.9417]
[1779670459295,32.84,77092.84,90.4,-0.22981,0.0002,13.9417]
[1779670459321,32.84,77104.02,90.4,-0.22756,0.0002,13.86693]
[1779670466089,32.84,77105.11,90.4,-0.22733,0.0002,13.85921]
[1779670467847,32.83,77105.13,90.4,-0.22732,0.0002,13.85875]
[1779670467948,32.83,77105.13,90.4,-0.22732,0.0002,13.85863]
[1779670468754,32.83,77105.13,90.4,-0.22732,0.0002,13.85863]
[1779670468774,32.83,77105.13,90.4,-0.22732,0.0002,13.85863]
[1779670469055,32.83,77105.13,90.4,-0.22732,0.0002,13.85863]
[1779670469254,32.83,77105.13,90.4,-0.22732,0.0002,13.85863]
[1779670469355,32.83,77099.14,90.4,-0.22851,0.0002,13.89859]
[1779670469919,32.83,77099.14,90.4,-0.22851,0.0002,13.89859]
[1779670471970,32.83,77096.86,90.4,-0.2289,0.0002,13.90776]
[1779670472605,32.83,77096.86,90.4,-0.2289,0.0002,13.90767]
[1779670474124,32.83,77096.97,90.4,-0.22888,0.0002,13.90684]
[1779670474322,32.83,77097.25,90.4,-0.22882,0.0002,13.90489]
[1779670475219,32.83,77104.21,90.4,-0.22742,0.0002,13.85824]
[1779670480258,32.83,77103.58,90.4,-0.22753,0.0002,13.86207]
[1779670486297,32.82,77100.07,90.4,-0.22821,0.0002,13.8846]
[1779670491335,32.82,77100.83,90.4,-0.22804,0.0002,13.87888]
[1779670496371,32.82,77100.89,90.4,-0.22801,0.0002,13.87787]
[1779670502529,32.82,77101.73,90.4,-0.22783,0.0002,13.87201]
[1779670502662,32.82,77101.73,90.4,-0.22783,0.0002,13.87201]
[1779670502798,32.82,77100.64,90.4,-0.22804,0.0002,13.87882]
[1779670503420,32.82,77089.65,90.4,-0.23025,0.0002,13.95204]
[1779670503976,32.82,77089.65,90.4,-0.23025,0.0002,13.95204]
[1779670506737,32.81,77087.3,90.4,-0.23071,0.0002,13.96723]
[1779670506990,32.81,77087.3,90.4,-0.23071,0.0002,13.96723]
[1779670507448,32.81,77083.9,90.4,-0.23139,0.0002,13.98978]
[1779670512483,32.81,77078.63,90.4,-0.23245,0.0002,14.02444]
[1779670517518,32.81,77078.03,90.4,-0.23256,0.0002,14.02799]
[1779670520633,32.81,77078.0,90.4,-0.23256,0.0002,14.02803]
[1779670520650,32.81,77078.0,90.4,-0.23256,0.0002,14.02803]
[1779670520676,32.81,77078.0,90.4,-0.23256,0.0002,14.02803]
[1779670523560,32.81,77068.86,90.4,-0.23441,0.0002,14.08814]
[1779670528377,32.81,77067.76,90.4,-0.23462,0.0002,14.09485]
[1779670530121,32.8,77068.16,90.4,-0.23453,0.0002,14.09195]
[1779670534070,32.8,77068.86,90.4,-0.23432,0.0002,14.08115]
[1779670539089,32.8,77068.17,90.4,-0.23444,0.0002,14.08526]
[1779670544708,32.8,77061.73,90.4,-0.23574,0.0002,14.12714]
[1779670549744,32.8,77062.19,90.4,-0.23564,0.0002,14.12385]
[1779670551321,32.8,77062.19,90.4,-0.23564,0.0002,14.12385]
[1779670553056,32.8,77068.4,90.4,-0.23437,0.0002,14.08275]
[1779670558562,32.79,77071.41,90.4,-0.23374,0.0002,14.06252]
[1779670558651,32.79,77071.41,90.4,-0.23374,0.0002,14.06252]
[1779670563841,32.79,77071.72,90.4,-0.23367,0.0002,14.06018]
[1779670568876,32.79,77075.67,90.4,-0.23286,0.0002,14.03383]
[1779670573912,32.79,77075.18,90.4,-0.23295,0.0002,14.03687]
[1779670578947,32.79,77074.78,90.4,-0.23303,0.0002,14.03931]
[1779670583983,32.79,77068.66,90.4,-0.23426,0.0002,14.07942]
[1779670588377,32.79,77069.48,90.4,-0.23409,0.0002,14.07373]
[1779670594563,32.79,77075.35,90.4,-0.23282,0.0002,14.02873]
[1779670598497,32.78,77075.6,90.4,-0.23277,0.0002,14.02689]
[1779670598687,32.78,77083.74,90.4,-0.23112,0.0002,13.97291]
[1779670604259,32.78,77089.4,90.4,-0.22997,0.0002,13.9351]
[1779670609923,32.78,77089.69,90.4,-0.2299,0.0002,13.93295]
[1779670615201,32.78,77088.47,90.4,-0.23014,0.0002,13.94078]
[1779670620578,32.78,77089.0,90.4,-0.23003,0.0002,13.93704]
[1779670622530,32.78,77088.71,90.4,-0.23008,0.0002,13.93887]
[1779670622631,32.78,77089.05,90.4,-0.23001,0.0002,13.9365]
[1779670622867,32.78,77089.05,90.4,-0.23001,0.0002,13.9365]
[1779670624168,32.78,77089.12,90.4,-0.23,0.0002,13.93603]
[1779670632335,32.77,77088.64,90.4,-0.23004,0.0002,13.9375]
[1779670637370,32.77,77089.01,90.4,-0.22994,0.0002,13.93417]
[1779670642394,32.77,77089.36,90.4,-0.22985,0.0002,13.93115]
[1779670648748,32.76,77088.94,90.4,-0.22991,0.0002,13.93293]
[1779670652531,32.76,77085.69,90.4,-0.23048,0.0002,13.94814]
[1779670652631,32.76,77085.58,90.4,-0.2305,0.0002,13.94869]
[1779670657679,32.75,77082.71,90.4,-0.23107,0.0002,13.96742]
[1779670660621,32.75,77082.78,90.4,-0.23105,0.0002,13.96681]
[1779670660688,32.75,77082.78,90.4,-0.23105,0.0002,13.96681]
[1779670660689,32.75,77082.67,90.4,-0.23107,0.0002,13.96747]
[1779670662549,32.75,77075.91,90.4,-0.23244,0.0002,14.01239]
[1779670668591,32.75,77075.85,90.4,-0.23245,0.0002,14.01266]
[1779670669198,32.75,77075.85,90.4,-0.23245,0.0002,14.01266]
[1779670670008,32.75,77071.47,90.4,-0.23334,0.0002,14.04167]
[1779670674222,32.75,77064.81,90.4,-0.23469,0.0002,14.08541]
[1779670679668,32.75,77061.42,90.4,-0.23537,0.0002,14.10711]
[1779670684703,32.75,77061.5,90.4,-0.23533,0.0002,14.10603]
[1779670689738,32.74,77065.34,90.4,-0.23453,0.0002,14.08019]
[1779670694773,32.74,77063.97,90.4,-0.2348,0.0002,14.0888]
[1779670701298,32.74,77063.79,90.4,-0.23483,0.0002,14.0896]
[1779670704224,32.74,77062.86,90.4,-0.235,0.0002,14.09523]
[1779670709878,32.74,77063.94,90.4,-0.23476,0.0002,14.08749]
[1779670713307,32.73,77062.95,90.4,-0.2349,0.0002,14.08802]
[1779670718867,32.73,77065.21,90.4,-0.23443,0.0002,14.07292]
[1779670723139,32.73,77060.78,90.4,-0.23533,0.0002,14.10194]
[1779670729621,32.73,77060.76,90.4,-0.23532,0.0002,14.10178]
[1779670735252,32.73,77062.13,90.4,-0.23503,0.0002,14.09245]
[1779670738113,32.73,77062.14,90.4,-0.23503,0.0002,14.09233]
[1779670740922,32.73,77061.86,90.4,-0.23508,0.0002,14.09396]
[1779670741006,32.73,77061.86,90.4,-0.23508,0.0002,14.09384]
[1779670741011,32.73,77061.86,90.4,-0.23508,0.0002,14.09384]
[1779670741138,32.73,77061.86,90.4,-0.23508,0.0002,14.09384]
[1779670741158,32.73,77061.86,90.4,-0.23508,0.0002,14.09384]
[1779670741857,32.73,77045.85,90.4,-0.23837,0.00021,14.19908]
[1779670742427,32.73,77034.61,90.4,-0.2407,0.00021,14.27249]
[1779670743141,32.73,77034.61,90.4,-0.2407,0.00021,14.27249]
[1779670743231,32.73,77034.61,90.4,-0.2407,0.00021,14.27249]
[1779670748417,32.72,77033.34,90.4,-0.24094,0.00021,14.2802]
[1779670754191,32.72,77031.37,90.4,-0.24132,0.00021,14.29209]
[1779670755225,32.72,77031.37,90.4,-0.24132,0.00021,14.29209]
[1779670756684,32.72,77044.02,90.4,-0.23869,0.00021,14.20922]
[1779670760990,32.72,77049.09,90.4,-0.23764,0.00021,14.17594]
[1779670761240,32.72,77049.82,90.4,-0.23749,0.00021,14.17115]
[1779670763326,32.72,77050.37,90.4,-0.23738,0.00021,14.16742]
[1779670763669,32.72,77050.37,90.4,-0.23738,0.00021,14.16742]
[1779670764530,32.72,77051.03,90.4,-0.23723,0.00021,14.16287]
[1779670765304,32.72,77051.21,90.4,-0.23719,0.00021,14.16158]
[1779670766838,32.72,77050.68,90.4,-0.2373,0.00021,14.16506]
[1779670772318,32.71,77051.13,90.4,-0.23713,0.00021,14.15569]
[1779670776526,32.71,77052.72,90.4,-0.23679,0.00021,14.14496]
[1779670777565,32.71,77053.23,90.4,-0.23668,0.00021,14.14144]
[1779670778297,32.71,77053.25,90.4,-0.23668,0.00021,14.14124]
[1779670781683,32.71,77053.25,90.4,-0.23668,0.00021,14.14124]
[1779670788431,32.71,77059.67,90.4,-0.23535,0.00021,14.09851]
[1779670791832,32.71,77059.84,90.4,-0.23531,0.00021,14.09733]
[1779670792018,32.71,77059.84,90.4,-0.23531,0.00021,14.09726]
[1779670792381,32.71,77059.84,90.4,-0.23531,0.00021,14.09726]
[1779670792448,32.71,77059.84,90.4,-0.23531,0.00021,14.09726]
[1779670792651,32.71,77061.38,90.4,-0.23499,0.0002,14.08706]
[1779670793468,32.71,77067.43,90.4,-0.23375,0.0002,14.04704]
[1779670799510,32.7,77067.88,90.4,-0.23364,0.0002,14.04334]
[1779670800937,32.7,77067.88,90.4,-0.23364,0.0002,14.04334]
[1779670801133,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801267,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801388,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801567,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801591,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801640,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801740,32.7,77068.08,90.4,-0.2336,0.0002,14.04192]
[1779670801820,32.7,77083.49,90.4,-0.23045,0.0002,13.93922]
[1779670802995,32.7,77091.37,90.4,-0.22885,0.0002,13.88636]
[1779670803774,32.7,77091.37,90.4,-0.22885,0.0002,13.88636]
[1779670804006,32.7,77091.37,90.4,-0.22885,0.0002,13.88636]
[1779670803984,32.7,77101.86,90.4,-0.22674,0.0002,13.81584]
[1779670804545,32.7,77110.0,90.4,-0.22511,0.0002,13.76101]
[1779670807024,32.7,77117.17,90.4,-0.22367,0.0002,13.71243]
[1779670808559,32.7,77117.84,90.4,-0.22354,0.0002,13.70794]
[1779670809998,32.7,77106.21,90.4,-0.22587,0.0002,13.78657]
[1779670813930,32.7,77105.78,90.4,-0.22595,0.0002,13.78943]
[1779670814660,32.7,77099.53,90.4,-0.22721,0.0002,13.83152]
[1779670820660,32.7,77096.27,90.4,-0.22786,0.0002,13.85341]
[1779670825453,32.7,77095.98,90.4,-0.22792,0.0002,13.85526]
[1779670825477,32.7,77095.98,90.4,-0.22792,0.0002,13.85526]
[1779670825493,32.7,77095.98,90.4,-0.22792,0.0002,13.85526]
[1779670825890,32.7,77095.98,90.4,-0.22792,0.0002,13.85526]
[1779670825966,32.7,77083.9,90.4,-0.23036,0.0002,13.93608]
[1779670826281,32.7,77083.9,90.4,-0.23036,0.0002,13.93608]
[1779670826712,32.7,77072.03,90.4,-0.23277,0.0002,14.01512]
[1779670827226,32.7,77072.03,90.4,-0.23277,0.0002,14.01512]
[1779670827677,32.7,77072.03,90.4,-0.23277,0.0002,14.01512]
[1779670828271,32.7,77072.68,90.4,-0.23264,0.0002,14.01073]
[1779670828889,32.7,77073.78,90.4,-0.23241,0.0002,14.00333]
[1779670829067,32.7,77073.78,90.4,-0.23241,0.0002,14.00333]
[1779670829187,32.7,77073.78,90.4,-0.23241,0.0002,14.00333]
[1779670830958,32.7,77074.48,90.4,-0.23226,0.0002,13.9986]
[1779670833482,32.7,77073.69,90.4,-0.23236,0.0002,13.99775]
[1779670833586,32.7,77073.69,90.4,-0.23236,0.0002,13.99775]
[1779670833757,32.7,77073.69,90.4,-0.23236,0.0002,13.99775]
[1779670833989,32.7,77073.69,90.4,-0.23236,0.0002,13.99775]
[1779670833941,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670834546,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670834565,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670834594,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670834604,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670834873,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670834899,32.7,77066.73,90.4,-0.23377,0.0002,14.04378]
[1779670835021,32.7,77050.09,90.4,-0.23719,0.00021,14.15355]
[1779670835512,32.7,77050.09,90.4,-0.23719,0.00021,14.15355]
[1779670835780,32.7,77041.45,90.4,-0.23897,0.00021,14.21011]
[1779670836878,32.7,77041.45,90.4,-0.23897,0.00021,14.21011]
[1779670836923,32.7,77041.45,90.4,-0.23897,0.00021,14.21011]
[1779670838207,32.7,77038.59,90.4,-0.23955,0.00021,14.22846]
[1779670839339,32.69,77040.79,90.4,-0.23909,0.00021,14.21388]
[1779670844103,32.69,77047.48,90.4,-0.23768,0.00021,14.16922]
[1779670846165,32.69,77049.77,90.4,-0.2372,0.00021,14.15393]
[1779670849351,32.69,77050.79,90.4,-0.23698,0.00021,14.14693]
[1779670851334,32.69,77051.93,90.4,-0.23674,0.00021,14.13924]
[1779670851450,32.69,77051.93,90.4,-0.23674,0.00021,14.13924]
[1779670851611,32.69,77051.93,90.4,-0.23674,0.00021,14.13924]
[1779670851892,32.69,77055.89,90.4,-0.23592,0.00021,14.11307]
[1779670856927,32.68,77057.62,90.4,-0.23555,0.00021,14.10108]
[1779670861853,32.68,77057.21,90.4,-0.23562,0.00021,14.10335]
[1779670861962,32.68,77057.21,90.4,-0.23562,0.00021,14.10335]
[1779670861993,32.68,77057.21,90.4,-0.23562,0.00021,14.10335]
[1779670862062,32.68,77055.67,90.4,-0.23593,0.00021,14.1134]
[1779670862115,32.68,77055.67,90.4,-0.23593,0.00021,14.1134]
[1779670862843,32.68,77055.67,90.4,-0.23593,0.00021,14.1134]
[1779670862920,32.68,77055.67,90.4,-0.23593,0.00021,14.1134]
[1779670863055,32.68,77055.67,90.4,-0.23593,0.00021,14.1134]
[1779670862974,32.68,77042.88,90.4,-0.23857,0.00021,14.19745]
[1779670863122,32.68,77042.88,90.4,-0.23857,0.00021,14.19745]
[1779670863619,32.68,77042.88,90.4,-0.23857,0.00021,14.19745]
[1779670863979,32.68,77034.94,90.4,-0.24021,0.00021,14.24927]
[1779670869015,32.68,77033.58,90.4,-0.24046,0.00021,14.25713]
[1779670871343,32.67,77035.57,90.4,-0.24004,0.00021,14.24374]
[1779670876989,32.67,77038.17,90.4,-0.23947,0.00021,14.22583]
[1779670877071,32.67,77034.71,90.4,-0.24018,0.00021,14.24828]
[1779670882106,32.67,77034.87,90.4,-0.24014,0.00021,14.24677]
[1779670887129,32.67,77033.43,90.4,-0.24042,0.00021,14.2557]
[1779670887238,32.67,77033.43,90.4,-0.24042,0.00021,14.2557]
[1779670887280,32.67,77033.43,90.4,-0.24042,0.00021,14.2557]
[1779670887290,32.67,77033.43,90.4,-0.24042,0.00021,14.2557]
[1779670887479,32.67,77024.55,90.4,-0.24227,0.00021,14.31356]
[1779670888730,32.66,77014.85,90.4,-0.24429,0.00021,14.37606]
[1779670890458,32.66,77014.58,90.4,-0.24434,0.00021,14.37758]
[1779670890931,32.66,77014.58,90.4,-0.24434,0.00021,14.37758]
[1779670891151,32.66,77013.14,90.4,-0.24458,0.00021,14.38098]
[1779670891530,32.66,77013.14,90.4,-0.24458,0.00021,14.38098]
[1779670891830,32.66,77002.01,90.4,-0.24691,0.00021,14.45251]
[1779670893006,32.66,77002.01,90.4,-0.24691,0.00021,14.45251]
[1779670894956,32.66,77001.94,90.4,-0.24692,0.00021,14.45284]
[1779670897006,32.66,77006.84,90.4,-0.24588,0.00021,14.42109]
[1779670897055,32.66,77007.38,90.4,-0.24576,0.00021,14.41728]
[1779670899641,32.66,77008.07,90.4,-0.24561,0.00021,14.41262]
[1779670902837,32.65,77013.2,90.4,-0.24451,0.00021,14.3789]
[1779670902842,32.65,77013.2,90.4,-0.24451,0.00021,14.3789]
[1779670903288,32.65,77002.95,90.4,-0.24666,0.00021,14.44464]
[1779670908290,32.65,77001.34,90.4,-0.24696,0.00021,14.45383]
[1779670911187,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911293,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911313,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911504,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911580,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911580,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911585,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911636,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911667,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911669,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911673,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670911694,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670912040,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670912138,32.64,76999.42,90.4,-0.24735,0.00021,14.46568]
[1779670912135,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670912207,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670912239,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670912318,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670912318,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670912435,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670912630,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670913084,32.64,76995.3,90.4,-0.2482,0.00021,14.4916]
[1779670913119,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670913600,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670913647,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670913659,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670913688,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670914054,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670914091,32.63,76942.31,90.4,-0.25952,0.00022,14.8244]
[1779670914130,32.62,76952.55,90.4,-0.25724,0.00022,14.75877]
[1779670914350,32.62,76952.55,90.4,-0.25724,0.00022,14.75877]
[1779670914825,32.62,76952.55,90.4,-0.25724,0.00022,14.75877]
[1779670914918,32.62,76954.72,90.4,-0.25676,0.00022,14.74503]
[1779670918001,32.62,76957.75,90.4,-0.25611,0.00022,14.72595]
[1779670918924,32.62,76942.33,90.4,-0.25944,0.00022,14.82207]
[1779670919626,32.62,76942.33,90.4,-0.25944,0.00022,14.82207]
[1779670919636,32.62,76942.33,90.4,-0.25944,0.00022,14.82207]
[1779670919679,32.62,76942.33,90.4,-0.25944,0.00022,14.82207]
[1779670920150,32.62,76942.33,90.4,-0.25944,0.00022,14.82207]
[1779670920319,32.62,76941.86,90.4,-0.25953,0.00022,14.82485]
[1779670920384,32.62,76941.86,90.4,-0.25953,0.00022,14.82485]
[1779670920983,32.62,76941.86,90.4,-0.25953,0.00022,14.82485]
[1779670921085,32.62,76934.74,90.4,-0.26108,0.00022,14.86888]
[1779670921912,32.62,76934.74,90.4,-0.26108,0.00022,14.86888]
[1779670921976,32.62,76940.74,90.4,-0.25977,0.00022,14.83164]
[1779670922199,32.62,76940.74,90.4,-0.25977,0.00022,14.83164]
[1779670922278,32.62,76940.74,90.4,-0.25977,0.00022,14.83164]
[1779670922426,32.62,76947.32,90.4,-0.25834,0.00022,14.7907]
[1779670926860,32.62,76947.71,90.4,-0.25825,0.00022,14.78796]
[1779670926884,32.62,76947.71,90.4,-0.25825,0.00022,14.78796]
[1779670926936,32.62,76947.71,90.4,-0.25825,0.00022,14.78796]
[1779670926939,32.62,76947.71,90.4,-0.25825,0.00022,14.78796]
[1779670927405,32.62,76943.77,90.4,-0.2591,0.00022,14.81227]
[1779670927444,32.62,76943.77,90.4,-0.2591,0.00022,14.81227]
[1779670927728,32.62,76943.77,90.4,-0.2591,0.00022,14.81227]
[1779670927828,32.61,76954.47,90.4,-0.25678,0.00022,14.74541]
[1779670928373,32.61,76954.47,90.4,-0.25678,0.00022,14.74541]
[1779670933639,32.61,76958.08,90.4,-0.25599,0.00022,14.7226]
[1779670935971,32.61,76964.8,90.4,-0.25454,0.00021,14.6803]
[1779670941597,32.61,76960.96,90.4,-0.25537,0.00022,14.70449]
[1779670941626,32.61,76960.96,90.4,-0.25537,0.00022,14.70449]
[1779670941695,32.61,76961.13,90.4,-0.25534,0.00022,14.70343]
[1779670942426,32.61,76961.13,90.4,-0.25534,0.00022,14.70343]
[1779670942568,32.61,76961.03,90.4,-0.25536,0.00022,14.70406]
[1779670943931,32.61,76961.03,90.4,-0.25536,0.00022,14.70406]
[1779670943934,32.61,76961.03,90.4,-0.25536,0.00022,14.70406]
[1779670943973,32.61,76961.03,90.4,-0.25536,0.00022,14.70406]
[1779670944875,32.61,76960.65,90.4,-0.25543,0.00022,14.70617]
[1779670944919,32.61,76960.65,90.4,-0.25543,0.00022,14.70617]
[1779670945094,32.61,76966.46,90.4,-0.25417,0.00021,14.66942]
[1779670947879,32.61,76972.55,90.4,-0.25286,0.00021,14.63066]
[1779670949734,32.61,76974.02,90.4,-0.25255,0.00021,14.62134]
[1779670950262,32.61,76973.04,90.4,-0.25275,0.00021,14.62744]
[1779670952300,32.61,76978.31,90.4,-0.25156,0.00021,14.58819]
[1779670957674,32.61,76983.42,90.4,-0.25046,0.00021,14.55537]
[1779670958749,32.61,76983.42,90.4,-0.25046,0.00021,14.55537]
[1779670958749,32.61,76983.42,90.4,-0.25046,0.00021,14.55537]
[1779670958884,32.61,76983.42,90.4,-0.25046,0.00021,14.55537]
[1779670961783,32.61,76989.05,90.4,-0.24926,0.00021,14.51928]
[1779670962735,32.61,76977.05,90.4,-0.25182,0.00021,14.59578]
[1779670965495,32.61,76977.1,90.4,-0.2518,0.00021,14.59531]
[1779670966831,32.61,76977.61,90.4,-0.25169,0.00021,14.59199]
[1779670967032,32.6,76978.9,90.4,-0.25141,0.00021,14.58371]
[1779670967771,32.6,76994.44,90.4,-0.2481,0.00021,14.48434]
[1779670968422,32.6,76994.44,90.4,-0.2481,0.00021,14.48434]
[1779670968778,32.6,76996.11,90.4,-0.24775,0.00021,14.47354]
[1779670972267,32.6,76995.72,90.4,-0.24782,0.00021,14.47585]
[1779670973499,32.6,76993.96,90.4,-0.24819,0.00021,14.48708]
[1779670973614,32.6,76993.96,90.4,-0.24819,0.00021,14.48708]
[1779670973614,32.6,76993.96,90.4,-0.24819,0.00021,14.48708]
[1779670974891,32.6,76994.86,90.4,-0.248,0.00021,14.48123]
[1779670975019,32.6,76994.86,90.4,-0.248,0.00021,14.48123]
[1779670976782,32.6,77001.07,90.4,-0.24668,0.00021,14.4411]
[1779670976797,32.6,77001.07,90.4,-0.24668,0.00021,14.4411]
[1779670977160,32.6,77001.07,90.4,-0.24668,0.00021,14.4411]
[1779670978767,32.6,77005.2,90.4,-0.2458,0.00021,14.41422]
[1779670979259,32.6,77008.74,90.4,-0.24505,0.00021,14.39126]
[1779670979450,32.6,77008.74,90.4,-0.24505,0.00021,14.39126]
[1779670981919,32.6,77009.9,90.4,-0.2448,0.00021,14.38364]
[1779670984920,32.6,77008.95,90.4,-0.245,0.00021,14.38965]
[1779670985645,32.6,77008.77,90.4,-0.24503,0.00021,14.39075]
[1779670985794,32.6,77008.77,90.4,-0.24503,0.00021,14.39075]
[1779670985916,32.6,77008.77,90.4,-0.24503,0.00021,14.39075]
[1779670986484,32.6,77004.3,90.4,-0.24597,0.00021,14.41957]
[1779670989274,32.6,77003.49,90.4,-0.24614,0.00021,14.4245]
[1779670991705,32.6,77006.66,90.4,-0.24546,0.00021,14.40384]
[1779670992259,32.6,77009.32,90.4,-0.2449,0.00021,14.38655]
[1779670993720,32.59,77013.45,90.4,-0.24403,0.00021,14.35973]
[1779670995052,32.59,77016.35,90.4,-0.24342,0.00021,14.34087]
[1779670995235,32.59,77016.35,90.4,-0.24342,0.00021,14.34087]
[1779670995248,32.59,77016.35,90.4,-0.24342,0.00021,14.34087]
[1779670996210,32.59,77015.86,90.4,-0.24352,0.00021,14.34404]
[1779670996212,32.59,77015.86,90.4,-0.24352,0.00021,14.34404]
[1779670996188,32.59,77038.79,90.4,-0.23873,0.00021,14.1942]
[1779670996853,32.59,77038.79,90.4,-0.23873,0.00021,14.1942]
[1779670998237,32.6,77040.89,90.4,-0.2383,0.00021,14.18054]
[1779671001461,32.6,77038.48,90.4,-0.23882,0.00021,14.19702]
[1779671004180,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004219,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004224,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004257,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004288,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004297,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004298,32.6,77040.63,90.4,-0.23838,0.00021,14.18319]
[1779671004566,32.6,77041.06,90.4,-0.2383,0.00021,14.18052]
[1779671004952,32.6,77041.06,90.4,-0.2383,0.00021,14.18052]
[1779671005201,32.6,77061.21,90.4,-0.23414,0.00021,14.04735]
[1779671005489,32.6,77061.21,90.4,-0.23414,0.00021,14.04735]
[1779671008660,32.6,77062.2,90.4,-0.23394,0.00021,14.04101]
[1779671009313,32.6,77061.22,90.4,-0.23414,0.00021,14.04761]
[1779671010693,32.6,77061.77,90.4,-0.23403,0.00021,14.04404]
[1779671010694,32.6,77061.77,90.4,-0.23403,0.00021,14.04404]
[1779671012199,32.6,77061.69,90.4,-0.23399,0.00021,14.03893]
[1779671013099,32.6,77062.56,90.4,-0.23382,0.00021,14.0333]
[1779671016121,32.6,77055.82,90.4,-0.23521,0.00021,14.07817]
[1779671019529,32.6,77053.96,90.4,-0.2356,0.00021,14.09053]
[1779671019758,32.6,77053.96,90.4,-0.2356,0.00021,14.09053]
[1779671019806,32.6,77053.96,90.4,-0.2356,0.00021,14.09053]
[1779671020032,32.6,77053.96,90.4,-0.2356,0.00021,14.09053]
[1779671020238,32.6,77073.42,90.4,-0.2316,0.0002,13.96117]
[1779671023990,32.61,77075.44,90.4,-0.2312,0.0002,13.94795]
[1779671029259,32.61,77080.06,90.4,-0.23028,0.0002,13.91778]
[1779671029220,32.61,77073.69,90.4,-0.23158,0.0002,13.96052]
[1779671030400,32.61,77073.63,90.4,-0.2316,0.0002,13.96103]
[1779671034294,32.61,77072.75,90.4,-0.23178,0.0002,13.96707]
[1779671034311,32.61,77072.75,90.4,-0.23178,0.0002,13.96707]
[1779671034419,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671034504,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671034578,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671034579,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671034780,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671034937,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671034991,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671035015,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671035035,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671035228,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671035284,32.61,77071.97,90.4,-0.23195,0.0002,13.97242]
[1779671035269,32.61,77028.03,90.4,-0.24102,0.00021,14.26265]
[1779671035328,32.61,77028.03,90.4,-0.24102,0.00021,14.26265]
[1779671035331,32.61,77028.03,90.4,-0.24102,0.00021,14.26265]
[1779671035551,32.61,77028.03,90.4,-0.24102,0.00021,14.26265]
[1779671035706,32.61,77028.03,90.4,-0.24102,0.00021,14.26265]
[1779671036276,32.61,77024.1,90.4,-0.24184,0.00021,14.28825]
[1779671036667,32.61,77024.1,90.4,-0.24184,0.00021,14.28825]
[1779671037446,32.61,77023.74,90.4,-0.24192,0.00021,14.29052]
[1779671039296,32.61,77033.04,90.4,-0.23997,0.00021,14.22962]
[1779671041653,32.61,77032.72,90.4,-0.24004,0.00021,14.23169]
[1779671044504,32.61,77029.07,90.4,-0.2408,0.00021,14.25552]
[1779671044689,32.61,77029.07,90.4,-0.2408,0.00021,14.25552]
[1779671048529,32.61,77030.05,90.4,-0.24058,0.00021,14.24888]
[1779671048537,32.61,77030.05,90.4,-0.24058,0.00021,14.24888]
[1779671048606,32.61,77030.05,90.4,-0.24058,0.00021,14.24888]
[1779671048633,32.61,77030.05,90.4,-0.24058,0.00021,14.24888]
[1779671049261,32.61,77030.05,90.4,-0.24058,0.00021,14.24888]
[1779671049280,32.61,77029.67,90.4,-0.24066,0.00021,14.25114]
[1779671049725,32.61,77029.67,90.4,-0.24066,0.00021,14.25114]
[1779671049880,32.61,77045.15,90.4,-0.23744,0.00021,14.14953]
[1779671050501,32.61,77045.15,90.4,-0.23744,0.00021,14.14953]
[1779671051223,32.61,77045.15,90.4,-0.23744,0.00021,14.14953]
[1779671052398,32.61,77047.27,90.4,-0.237,0.00021,14.13542]
[1779671058550,32.61,77046.99,90.4,-0.23705,0.00021,14.13703]
[1779671058825,32.61,77046.99,90.4,-0.23705,0.00021,14.13703]
[1779671059439,32.61,77039.88,90.4,-0.23852,0.00021,14.18379]
[1779671062806,32.61,77038.66,90.4,-0.23877,0.00021,14.19164]
[1779671063255,32.61,77038.66,90.4,-0.23877,0.00021,14.19164]
[1779671064403,32.6,77037.5,90.4,-0.239,0.00021,14.1991]
[1779671065020,32.6,77037.5,90.4,-0.239,0.00021,14.1991]
[1779671065055,32.6,77037.5,90.4,-0.239,0.00021,14.1991]
[1779671065238,32.6,77037.5,90.4,-0.239,0.00021,14.1991]
[1779671065304,32.6,77037.5,90.4,-0.239,0.00021,14.1991]
[1779671065331,32.6,77037.5,90.4,-0.239,0.00021,14.1991]
[1779671065652,32.6,77038.37,90.4,-0.23882,0.00021,14.19324]
[1779671065886,32.6,77038.37,90.4,-0.23882,0.00021,14.19324]
[1779671066257,32.6,77006.35,90.4,-0.24552,0.00021,14.40177]
[1779671067949,32.6,77013.15,90.4,-0.24409,0.00021,14.35781]
[1779671068368,32.6,77013.15,90.4,-0.24409,0.00021,14.35781]
[1779671068683,32.6,77013.15,90.4,-0.24409,0.00021,14.35781]
[1779671068867,32.6,77013.08,90.4,-0.24411,0.00021,14.35833]
[1779671069388,32.6,77013.08,90.4,-0.24411,0.00021,14.35833]
[1779671069765,32.6,77013.08,90.4,-0.24411,0.00021,14.35833]
[1779671069874,32.6,77013.08,90.4,-0.24411,0.00021,14.35833]
[1779671071196,32.6,77013.1,90.4,-0.2441,0.00021,14.35816]
[1779671072153,32.6,77012.81,90.4,-0.2441,0.00021,14.35428]
[1779671076162,32.6,77015.94,90.4,-0.24344,0.00021,14.33393]
[1779671077081,32.6,77015.54,90.4,-0.24353,0.00021,14.33648]
[1779671078554,32.6,77021.2,90.4,-0.24234,0.00021,14.29965]
[1779671078636,32.6,77021.2,90.4,-0.24234,0.00021,14.29965]
[1779671079048,32.6,77021.2,90.4,-0.24234,0.00021,14.29965]
[1779671079902,32.6,77010.01,90.4,-0.24469,0.00021,14.37233]
[1779671081062,32.6,77010.01,90.4,-0.24469,0.00021,14.37233]
[1779671083785,32.6,77009.76,90.4,-0.24473,0.00021,14.37373]
[1779671084485,32.6,77009.47,90.4,-0.24479,0.00021,14.37554]
[1779671084509,32.6,77009.47,90.4,-0.24479,0.00021,14.37554]
[1779671085986,32.6,77008.17,90.4,-0.24506,0.00021,14.38388]
[1779671086076,32.6,77002.77,90.4,-0.2462,0.00021,14.41855]
[1779671086447,32.6,77002.77,90.4,-0.2462,0.00021,14.41855]
[1779671086579,32.6,77002.77,90.4,-0.2462,0.00021,14.41855]
[1779671087182,32.6,77002.77,90.4,-0.2462,0.00021,14.41855]
[1779671089129,32.6,77005.0,90.4,-0.24573,0.00021,14.40425]
[1779671094702,32.6,77006.29,90.4,-0.24546,0.00021,14.39598]
[1779671099737,32.6,77005.28,90.4,-0.24567,0.00021,14.40254]
[1779671103559,32.6,77008.03,90.4,-0.24509,0.00021,14.38481]
[1779671109808,32.6,77003.56,90.4,-0.24604,0.00021,14.41366]
[1779671113837,32.6,77010.05,90.4,-0.24467,0.00021,14.37169]
[1779671119705,32.6,77010.03,90.4,-0.24467,0.00021,14.37192]
[1779671121828,32.6,77016.7,90.4,-0.24328,0.00021,14.32887]
[1779671121836,32.6,77016.7,90.4,-0.24328,0.00021,14.32887]
[1779671125156,32.6,77021.68,90.4,-0.24224,0.00021,14.29667]
[1779671125301,32.6,77021.68,90.4,-0.24224,0.00021,14.29667]
[1779671125363,32.6,77021.87,90.4,-0.24221,0.00021,14.29566]
[1779671128228,32.6,77023.16,90.4,-0.24194,0.00021,14.28718]
[1779671128233,32.6,77023.16,90.4,-0.24194,0.00021,14.28718]
[1779671128327,32.6,77021.87,90.4,-0.2422,0.00021,14.29544]
[1779671130432,32.6,77021.79,90.4,-0.24222,0.00021,14.29595]
[1779671130747,32.6,77021.79,90.4,-0.24222,0.00021,14.29595]
[1779671131346,32.6,77021.79,90.4,-0.24222,0.00021,14.29595]
[1779671131963,32.6,77027.15,90.4,-0.24104,0.00021,14.25527]
[1779671136998,32.6,77030.74,90.4,-0.24028,0.00021,14.23163]
[1779671142033,32.6,77033.27,90.4,-0.23976,0.00021,14.21506]
[1779671143490,32.6,77033.23,90.4,-0.23977,0.00021,14.21534]
[1779671143657,32.6,77033.23,90.4,-0.23977,0.00021,14.21534]
[1779671143979,32.6,77033.23,90.4,-0.23977,0.00021,14.21534]
[1779671144049,32.6,77022.85,90.4,-0.24193,0.00021,14.28321]
[1779671146560,32.6,77024.97,90.4,-0.24149,0.00021,14.26943]
[1779671152106,32.6,77023.6,90.4,-0.24178,0.00021,14.27856]
[1779671157141,32.6,77022.49,90.4,-0.24202,0.00021,14.28585]
[1779671159435,32.6,77022.96,90.4,-0.24192,0.00021,14.28279]
[1779671159990,32.6,77022.96,90.4,-0.24192,0.00021,14.28279]
[1779671160162,32.6,77017.03,90.4,-0.24316,0.00021,14.32139]
[1779671160830,32.6,77017.03,90.4,-0.24316,0.00021,14.32139]
[1779671163861,32.6,77022.9,90.4,-0.24193,0.00021,14.28314]
[1779671166051,32.6,77023.03,90.4,-0.2419,0.00021,14.28229]
[1779671171240,32.6,77021.72,90.4,-0.24218,0.00021,14.29077]
[1779671176275,32.6,77021.03,90.4,-0.24232,0.00021,14.29515]
[1779671180128,32.6,77021.05,90.4,-0.24231,0.00021,14.29497]
[1779671180480,32.6,77023.13,90.4,-0.24187,0.00021,14.28137]
[1779671185207,32.6,77024.66,90.4,-0.24155,0.00021,14.27137]
[1779671190373,32.6,77024.2,90.4,-0.24165,0.00021,14.27433]
[1779671190462,32.6,77024.2,90.4,-0.24165,0.00021,14.27433]
[1779671193725,32.6,77024.28,90.4,-0.24157,0.00021,14.26808]
[1779671193728,32.6,77024.28,90.4,-0.24157,0.00021,14.26808]
[1779671193763,32.6,77024.28,90.4,-0.24157,0.00021,14.26808]
[1779671193773,32.6,77024.28,90.4,-0.24157,0.00021,14.26808]
[1779671194401,32.6,77030.17,90.4,-0.24034,0.00021,14.22948]
[1779671199440,32.6,77024.98,90.4,-0.24142,0.00021,14.26318]
[1779671204475,32.6,77026.27,90.4,-0.24113,0.00021,14.25432]
[1779671209511,32.6,77031.61,90.4,-0.24001,0.00021,14.21901]
[1779671215286,32.6,77027.47,90.4,-0.24086,0.00021,14.24577]
[1779671215538,32.59,77027.16,90.4,-0.24092,0.00021,14.24771]
[1779671215978,32.59,77027.16,90.4,-0.24092,0.00021,14.24771]
[1779671216050,32.59,77027.16,90.4,-0.24092,0.00021,14.24771]
[1779671216291,32.59,77020.02,90.4,-0.24242,0.00021,14.29424]
[1779671216731,32.59,77020.02,90.4,-0.24242,0.00021,14.29424]
[1779671217270,32.59,77020.02,90.4,-0.24242,0.00021,14.29424]
[1779671217352,32.59,77011.54,90.4,-0.24419,0.00021,14.34924]
[1779671217631,32.59,77011.54,90.4,-0.24419,0.00021,14.34924]
[1779671220460,32.59,77011.35,90.4,-0.24423,0.00021,14.35036]
[1779671220494,32.59,77011.54,90.4,-0.24419,0.00021,14.34902]
[1779671220749,32.59,77011.54,90.4,-0.24419,0.00021,14.34902]
[1779671221343,32.59,77011.54,90.4,-0.24419,0.00021,14.34902]
[1779671225881,32.59,77013.59,90.4,-0.24374,0.00021,14.33525]
[1779671228403,32.59,77016.13,90.4,-0.2432,0.00021,14.31857]
[1779671229391,32.59,77018.23,90.4,-0.24276,0.00021,14.30479]
[1779671229396,32.59,77018.22,90.4,-0.24276,0.00021,14.3048]
[1779671230053,32.59,77018.22,90.4,-0.24276,0.00021,14.3048]
[1779671230659,32.59,77028.38,90.4,-0.24063,0.00021,14.23839]
[1779671231991,32.59,77028.38,90.4,-0.24063,0.00021,14.23839]
[1779671234885,32.59,77034.97,90.4,-0.23925,0.00021,14.19514]
[1779671240830,32.59,77035.53,90.4,-0.23914,0.00021,14.19151]
[1779671250747,32.59,77035.14,90.4,-0.23922,0.00021,14.19423]
[1779671256841,32.59,77032.15,90.4,-0.23979,0.00021,14.20827]
[1779671260567,32.59,77036.13,90.4,-0.23896,0.00021,14.18223]
[1779671260627,32.59,77036.13,90.4,-0.23896,0.00021,14.18223]
[1779671261349,32.59,77036.13,90.4,-0.23896,0.00021,14.18223]
[1779671261450,32.59,77045.84,90.4,-0.23695,0.00021,14.11841]
[1779671261629,32.59,77045.84,90.4,-0.23695,0.00021,14.11841]
[1779671267055,32.59,77048.35,90.4,-0.23645,0.00021,14.10235]
[1779671268308,32.59,77048.25,90.4,-0.23647,0.00021,14.10314]
[1779671269541,32.59,77050.23,90.4,-0.23607,0.00021,14.09024]
[1779671272679,32.6,77050.6,90.4,-0.236,0.00021,14.088]
[1779671276598,32.6,77050.77,90.4,-0.23598,0.00021,14.08737]
[1779671277511,32.6,77050.77,90.4,-0.23598,0.00021,14.08737]
[1779671278335,32.6,77050.77,90.4,-0.23598,0.00021,14.08747]
[1779671280715,32.6,77045.87,90.4,-0.237,0.00021,14.12011]
[1779671281296,32.6,77045.87,90.4,-0.237,0.00021,14.12011]
[1779671281600,32.6,77045.89,90.4,-0.237,0.00021,14.12012]
[1779671284315,32.6,77044.99,90.4,-0.23719,0.00021,14.12612]
[1779671285418,32.6,77047.85,90.4,-0.2366,0.00021,14.10741]
[1779671287636,32.6,77051.4,90.4,-0.23588,0.00021,14.08418]
[1779671292866,32.6,77050.55,90.4,-0.23607,0.00021,14.09038]
[1779671294165,32.61,77050.93,90.4,-0.236,0.00021,14.08798]
[1779671294423,32.61,77050.93,90.4,-0.236,0.00021,14.08798]
[1779671300008,32.61,77048.96,90.4,-0.23642,0.00021,14.10157]
[1779671300130,32.61,77048.96,90.4,-0.23642,0.00021,14.10157]
[1779671300194,32.61,77048.96,90.4,-0.23642,0.00021,14.10157]
[1779671300835,32.61,77050.44,90.4,-0.23612,0.00021,14.09189]
[1779671301511,32.61,77056.33,90.4,-0.23491,0.00021,14.05305]
[1779671301615,32.61,77056.33,90.4,-0.23491,0.00021,14.05305]
[1779671301623,32.61,77056.33,90.4,-0.23491,0.00021,14.05305]
[1779671302157,32.61,77056.97,90.4,-0.23478,0.00021,14.04881]
[1779671303677,32.61,77057.18,90.4,-0.23474,0.00021,14.04757]
[1779671304415,32.61,77057.22,90.4,-0.23474,0.00021,14.04756]
[1779671307453,32.61,77055.27,90.4,-0.23514,0.00021,14.06057]
[1779671307466,32.61,77055.27,90.4,-0.23514,0.00021,14.06057]
[1779671307473,32.61,77055.27,90.4,-0.23514,0.00021,14.06057]
[1779671307500,32.61,77055.27,90.4,-0.23514,0.00021,14.06057]
[1779671307541,32.61,77055.46,90.4,-0.23511,0.00021,14.05948]
[1779671308199,32.61,77044.72,90.4,-0.23733,0.00021,14.13044]
[1779671313234,32.61,77043.82,90.4,-0.23745,0.00021,14.13045]
[1779671315913,32.61,77042.47,90.4,-0.23772,0.00021,14.13917]
[1779671319401,32.61,77033.95,90.4,-0.23948,0.00021,14.19487]
[1779671320842,32.61,77030.51,90.4,-0.2402,0.00021,14.21741]
[1779671321613,32.61,77029.94,90.4,-0.24032,0.00021,14.221]
[1779671321639,32.61,77029.94,90.4,-0.24032,0.00021,14.221]
[1779671321692,32.61,77029.94,90.4,-0.24032,0.00021,14.221]
[1779671321989,32.61,77029.94,90.4,-0.24032,0.00021,14.221]
[1779671322336,32.61,77021.42,90.4,-0.2421,0.00021,14.27653]
[1779671324572,32.61,77022.3,90.4,-0.24191,0.00021,14.27079]
[1779671325492,32.61,77022.05,90.4,-0.24196,0.00021,14.27242]
[1779671326265,32.61,77022.02,90.4,-0.24197,0.00021,14.27262]
[1779671332369,32.61,77023.11,90.4,-0.24174,0.00021,14.26546]
[1779671334540,32.61,77020.58,90.4,-0.24227,0.00021,14.28194]
[1779671334621,32.61,77020.53,90.4,-0.24228,0.00021,14.28224]
[1779671335390,32.61,77026.14,90.4,-0.2411,0.00021,14.24561]
[1779671337984,32.61,77025.36,90.4,-0.24127,0.00021,14.2507]
[1779671337997,32.61,77025.36,90.4,-0.24127,0.00021,14.2507]
[1779671338411,32.61,77022.65,90.4,-0.24183,0.00021,14.26838]
[1779671338991,32.61,77022.65,90.4,-0.24183,0.00021,14.26838]
[1779671340411,32.61,77020.17,90.4,-0.24235,0.00021,14.28453]
[1779671345460,32.61,77024.11,90.4,-0.24152,0.00021,14.25867]
[1779671349594,32.61,77028.62,90.4,-0.24058,0.00021,14.2292]
[1779671349854,32.61,77030.51,90.4,-0.24018,0.00021,14.21685]
[1779671350495,32.61,77032.47,90.4,-0.23977,0.00021,14.20393]
[1779671350744,32.61,77032.47,90.4,-0.23977,0.00021,14.20393]
[1779671352526,32.61,77031.94,90.4,-0.23988,0.00021,14.20734]
[1779671355530,32.6,77042.77,90.4,-0.23762,0.00021,14.1359]
[1779671358551,32.6,77048.59,90.4,-0.23642,0.00021,14.09757]
[1779671361574,32.61,77040.71,90.4,-0.23805,0.00021,14.14959]
[1779671364595,32.6,77032.14,90.4,-0.23983,0.00021,14.20576]
[1779671369629,32.6,77027.11,90.4,-0.24087,0.00021,14.23828]
[1779671370996,32.6,77022.55,90.4,-0.24182,0.00021,14.26794]
[1779671376363,32.6,77018.94,90.4,-0.2425,0.00021,14.28518]
[1779671384737,32.59,77025.07,90.4,-0.24117,0.00021,14.24376]
[1779671387758,32.59,77031.12,90.4,-0.2399,0.00021,14.20386]
[1779671389084,32.59,77031.12,90.4,-0.2399,0.00021,14.20386]
[1779671389431,32.59,77030.96,90.4,-0.23993,0.00021,14.20474]
[1779671390779,32.59,77022.71,90.4,-0.24165,0.00021,14.2586]
[1779671392024,32.59,77022.71,90.4,-0.24165,0.00021,14.2586]
[1779671392042,32.59,77022.71,90.4,-0.24165,0.00021,14.2586]
[1779671392067,32.59,77022.71,90.4,-0.24165,0.00021,14.2586]
[1779671392154,32.59,77022.71,90.4,-0.24165,0.00021,14.2586]
[1779671393181,32.59,77006.32,90.4,-0.24509,0.00021,14.36494]
[1779671396920,32.59,77006.3,90.4,-0.24508,0.00021,14.36452]
[1779671397021,32.59,77006.35,90.4,-0.24506,0.00021,14.36401]
[1779671400849,32.58,76995.63,90.4,-0.24732,0.00021,14.43288]
[1779671402890,32.58,77006.65,90.4,-0.24498,0.00021,14.36145]
[1779671407907,32.58,77011.74,90.4,-0.24389,0.00021,14.32816]
[1779671412980,32.58,77012.59,90.4,-0.24371,0.00021,14.32247]
[1779671416274,32.58,77019.65,90.4,-0.24222,0.00021,14.2764]
[1779671422067,32.58,77020.67,90.4,-0.24201,0.00021,14.2698]
[1779671427120,32.58,77021.83,90.4,-0.24177,0.00021,14.26241]
[1779671433083,32.58,77016.83,90.4,-0.24277,0.00021,14.28943]
[1779671440132,32.58,77016.78,90.4,-0.24278,0.00021,14.28977]
[1779671445168,32.58,77016.85,90.4,-0.24276,0.00021,14.28933]
[1779671450203,32.58,77015.83,90.4,-0.24298,0.00021,14.29596]
[1779671451669,32.58,77015.83,90.4,-0.24298,0.00021,14.29596]
[1779671452221,32.58,77015.68,90.4,-0.24301,0.00021,14.29692]
[1779671452611,32.58,77004.95,90.4,-0.24527,0.00021,14.36651]
[1779671453362,32.58,76997.38,90.4,-0.24687,0.00021,14.41538]
[1779671453910,32.58,76997.38,90.4,-0.24687,0.00021,14.41538]
[1779671454336,32.58,76997.38,90.4,-0.24687,0.00021,14.41538]
[1779671460274,32.58,76995.03,90.4,-0.24735,0.00021,14.42989]
[1779671465309,32.58,76995.1,90.4,-0.24732,0.00021,14.42903]
[1779671471266,32.57,76995.17,90.4,-0.2473,0.00021,14.42821]
[1779671475378,32.57,76989.18,90.4,-0.24856,0.00021,14.46637]
[1779671477989,32.57,76988.79,90.4,-0.24864,0.00021,14.46868]
[1779671478501,32.57,76988.79,90.4,-0.24864,0.00021,14.46868]
[1779671479614,32.57,76984.13,90.4,-0.24963,0.00021,14.49833]
[1779671483331,32.57,76978.25,90.4,-0.25087,0.00021,14.53561]
[1779671483638,32.57,76978.25,90.4,-0.25087,0.00021,14.53561]
[1779671487651,32.57,76976.74,90.4,-0.25117,0.00021,14.54455]
[1779671487776,32.56,76976.74,90.4,-0.25116,0.00021,14.54401]
[1779671488391,32.56,76976.74,90.4,-0.25116,0.00021,14.54401]
[1779671488427,32.56,76976.74,90.4,-0.25116,0.00021,14.54401]
[1779671488576,32.56,76983.6,90.4,-0.24968,0.00021,14.50002]
[1779671491492,32.56,76991.19,90.4,-0.248,0.00021,14.44532]
[1779671496526,32.56,76992.62,90.4,-0.24768,0.00021,14.43575]
[1779671501561,32.56,76993.05,90.4,-0.24758,0.00021,14.43264]
[1779671502542,32.56,76993.05,90.4,-0.24758,0.00021,14.43264]
[1779671507603,32.55,76992.83,90.4,-0.24761,0.00021,14.43366]
[1779671513645,32.55,76992.5,90.4,-0.24767,0.00021,14.43541]
[1779671519687,32.55,76992.59,90.4,-0.24764,0.00021,14.43446]
[1779671524761,32.55,76997.45,90.4,-0.2466,0.00021,14.40292]
[1779671527043,32.55,77000.16,90.4,-0.24602,0.00021,14.38535]
[1779671532778,32.55,77003.8,90.4,-0.24525,0.00021,14.36186]
[1779671533152,32.55,77003.8,90.4,-0.24525,0.00021,14.36186]
[1779671538821,32.55,77009.56,90.4,-0.24404,0.00021,14.32451]
[1779671544140,32.55,77010.82,90.4,-0.24378,0.00021,14.31653]
[1779671549691,32.55,77007.63,90.4,-0.24446,0.00021,14.33745]
[1779671549849,32.55,77007.55,90.4,-0.24448,0.00021,14.33802]
[1779671550127,32.55,77007.55,90.4,-0.24448,0.00021,14.33802]
[1779671552648,32.55,77014.53,90.4,-0.24295,0.00021,14.28706]
[1779671555715,32.55,77014.32,90.4,-0.243,0.00021,14.28858]
[1779671557324,32.55,77009.11,90.4,-0.2441,0.00021,14.32263]
[1779671557866,32.55,77010.66,90.4,-0.24378,0.00021,14.31256]
[1779671558299,32.55,77010.66,90.4,-0.24378,0.00021,14.31256]
[1779671559968,32.55,77002.35,90.4,-0.24553,0.00021,14.36653]
[1779671563750,32.55,77003.37,90.4,-0.24532,0.00021,14.3599]
[1779671564120,32.55,77003.37,90.4,-0.24532,0.00021,14.35988]
[1779671564287,32.55,77003.37,90.4,-0.24532,0.00021,14.35988]
[1779671564292,32.55,77003.37,90.4,-0.24532,0.00021,14.35988]
[1779671564809,32.55,77020.13,90.4,-0.24178,0.00021,14.25088]
[1779671565514,32.55,77020.13,90.4,-0.24178,0.00021,14.25088]
[1779671565795,32.55,77020.13,90.4,-0.24178,0.00021,14.25088]
[1779671565523,32.55,77026.84,90.4,-0.24038,0.00021,14.20698]
[1779671566253,32.55,77026.84,90.4,-0.24038,0.00021,14.20698]
[1779671566812,32.55,77026.84,90.4,-0.24038,0.00021,14.20698]
[1779671567416,32.55,77027.29,90.4,-0.24028,0.00021,14.20412]
[1779671571017,32.56,77026.45,90.4,-0.24047,0.00021,14.20981]
[1779671576232,32.56,77023.37,90.4,-0.24112,0.00021,14.23009]
[1779671576340,32.56,77023.37,90.4,-0.24112,0.00021,14.23009]
[1779671581768,32.56,77018.49,90.4,-0.24214,0.00021,14.26194]
[1779671586821,32.56,77017.72,90.4,-0.2423,0.00021,14.26688]
[1779671592187,32.55,77018.41,90.4,-0.24215,0.00021,14.26227]
[1779671595302,32.55,77019.45,90.4,-0.24193,0.00021,14.25543]
[1779671595833,32.55,77020.59,90.4,-0.24169,0.00021,14.24789]
[1779671601258,32.55,77022.19,90.4,-0.24134,0.00021,14.23707]
[1779671603019,32.55,77021.79,90.4,-0.24142,0.00021,14.23955]
[1779671607714,32.55,77030.89,90.4,-0.2395,0.00021,14.17962]
[1779671609174,32.55,77028.33,90.4,-0.24004,0.00021,14.19643]
[1779671609642,32.55,77042.89,90.4,-0.237,0.00021,14.10054]
[1779671610640,32.55,77042.89,90.4,-0.237,0.00021,14.10054]
[1779671610690,32.55,77042.89,90.4,-0.237,0.00021,14.10054]
[1779671611453,32.55,77041.17,90.4,-0.23737,0.00021,14.112]
[1779671615477,32.55,77040.27,90.4,-0.2375,0.00021,14.11233]
[1779671621305,32.55,77039.93,90.4,-0.23757,0.00021,14.11478]
[1779671626444,32.55,77039.85,90.4,-0.2376,0.00021,14.11556]
[1779671631479,32.55,77036.53,90.4,-0.2383,0.00021,14.13768]
[1779671636542,32.55,77042.14,90.4,-0.23713,0.00021,14.10082]
[1779671641732,32.56,77042.35,90.4,-0.2371,0.00021,14.09977]
[1779671644571,32.56,77035.39,90.4,-0.23856,0.00021,14.14597]
[1779671645981,32.56,77034.92,90.4,-0.23866,0.00021,14.14912]
[1779671650826,32.56,77027.31,90.4,-0.24025,0.00021,14.19922]
[1779671651750,32.56,77036.2,90.4,-0.2384,0.00021,14.14084]
[1779671652853,32.56,77043.95,90.4,-0.23679,0.00021,14.08978]
[1779671657769,32.56,77048.49,90.4,-0.23586,0.00021,14.0603]
[1779671657797,32.56,77048.49,90.4,-0.23586,0.00021,14.0603]
[1779671657935,32.56,77048.49,90.4,-0.23586,0.00021,14.0603]
[1779671657939,32.56,77048.69,90.4,-0.23583,0.00021,14.05913]
[1779671657991,32.56,77048.69,90.4,-0.23583,0.00021,14.05913]
[1779671658064,32.56,77048.69,90.4,-0.23583,0.00021,14.05913]
[1779671658909,32.56,77072.86,90.4,-0.23085,0.0002,13.89804]
[1779671659411,32.56,77072.86,90.4,-0.23085,0.0002,13.89804]
[1779671664432,32.56,77076.34,90.4,-0.23015,0.0002,13.87528]
[1779671673305,32.57,77078.03,90.4,-0.22983,0.0002,13.86483]
[1779671673578,32.57,77078.03,90.4,-0.22983,0.0002,13.86483]
[1779671673920,32.57,77078.03,90.4,-0.22983,0.0002,13.86483]
[1779671673941,32.57,77078.92,90.4,-0.22961,0.0002,13.85348]
[1779671677805,32.57,77085.32,90.4,-0.2283,0.0002,13.81048]
[1779671681558,32.57,77085.61,90.4,-0.22825,0.0002,13.80859]
[1779671683578,32.57,77085.55,90.4,-0.22826,0.0002,13.80911]
[1779671688814,32.57,77085.44,90.4,-0.22829,0.0002,13.81006]
[1779671694115,32.57,77085.48,90.4,-0.22828,0.0002,13.80988]
[1779671694118,32.57,77085.48,90.4,-0.22828,0.0002,13.80988]
[1779671695808,32.57,77085.69,90.4,-0.22825,0.0002,13.80871]
[1779671695926,32.57,77085.69,90.4,-0.22825,0.0002,13.80871]
[1779671695937,32.57,77086.33,90.4,-0.22812,0.0002,13.80445]
[1779671698957,32.57,77096.89,90.4,-0.22598,0.0002,13.73324]
[1779671702122,32.57,77097.28,90.4,-0.22591,0.0002,13.73081]
[1779671702514,32.57,77097.28,90.4,-0.22591,0.0002,13.73081]
[1779671702555,32.57,77097.28,90.4,-0.22591,0.0002,13.73081]
[1779671702877,32.57,77097.28,90.4,-0.22591,0.0002,13.73081]
[1779671702991,32.57,77097.28,90.4,-0.22591,0.0002,13.73081]
[1779671702987,32.58,77121.36,90.4,-0.22108,0.0002,13.56717]
[1779671703068,32.58,77121.36,90.4,-0.22108,0.0002,13.56717]
[1779671703311,32.58,77121.36,90.4,-0.22108,0.0002,13.56717]
[1779671703612,32.58,77121.36,90.4,-0.22108,0.0002,13.56717]
[1779671703615,32.58,77121.36,90.4,-0.22108,0.0002,13.56717]
[1779671703953,32.58,77121.36,90.4,-0.22108,0.0002,13.56717]
[1779671703992,32.58,77129.54,90.4,-0.21945,0.0002,13.51129]
[1779671704483,32.58,77129.54,90.4,-0.21945,0.0002,13.51129]
[1779671704511,32.58,77129.54,90.4,-0.21945,0.0002,13.51129]
[1779671704514,32.58,77129.54,90.4,-0.21945,0.0002,13.51129]
[1779671704867,32.58,77129.54,90.4,-0.21945,0.0002,13.51129]
[1779671708507,32.58,77129.08,90.4,-0.21955,0.0002,13.51485]
[1779671709301,32.58,77129.04,90.4,-0.21957,0.0002,13.51526]
[1779671709989,32.58,77129.04,90.4,-0.21957,0.0002,13.51526]
[1779671712589,32.58,77124.27,90.4,-0.22052,0.0002,13.54825]
[1779671712661,32.58,77124.27,90.4,-0.22052,0.0002,13.54825]
[1779671716194,32.58,77122.52,90.4,-0.22088,0.0002,13.56053]
[1779671717288,32.58,77122.48,90.4,-0.22089,0.0002,13.56088]
[1779671717892,32.58,77122.48,90.4,-0.22089,0.0002,13.56088]
[1779671717925,32.58,77122.48,90.4,-0.22089,0.0002,13.56088]
[1779671719423,32.58,77128.98,90.4,-0.21961,0.0002,13.51668]
[1779671724472,32.58,77129.07,90.4,-0.21961,0.0002,13.51668]
[1779671730178,32.59,77129.11,90.4,-0.21962,0.0002,13.51715]
[1779671732301,32.59,77129.03,90.4,-0.21958,0.0002,13.51213]
[1779671732595,32.59,77129.03,90.4,-0.21958,0.0002,13.51213]
[1779671738233,32.59,77128.22,90.4,-0.21976,0.0002,13.51838]
[1779671739486,32.59,77128.22,90.4,-0.21976,0.0002,13.51838]
[1779671743752,32.59,77127.17,90.4,-0.21998,0.0002,13.52601]
[1779671746527,32.59,77128.17,90.4,-0.21979,0.0002,13.51949]
[1779671747910,32.59,77129.12,90.4,-0.21961,0.0002,13.5131]
[1779671747915,32.59,77129.12,90.4,-0.21961,0.0002,13.5131]
[1779671747916,32.59,77129.12,90.4,-0.21961,0.0002,13.5131]
[1779671748149,32.6,77128.47,90.4,-0.21974,0.0002,13.51778]
[1779671748353,32.6,77128.47,90.4,-0.21974,0.0002,13.51778]
[1779671749049,32.6,77132.86,90.4,-0.21887,0.0002,13.48773]
[1779671749112,32.6,77132.86,90.4,-0.21887,0.0002,13.48773]
[1779671750119,32.6,77134.84,90.4,-0.21848,0.0002,13.47416]
[1779671751190,32.6,77134.67,90.4,-0.21852,0.0002,13.47542]
[1779671751289,32.6,77134.67,90.4,-0.21852,0.0002,13.47542]
[1779671751947,32.6,77134.67,90.4,-0.21852,0.0002,13.47542]
[1779671751998,32.6,77152.06,90.4,-0.21509,0.0002,13.35598]
[1779671752130,32.6,77152.06,90.4,-0.21509,0.0002,13.35598]
[1779671754544,32.6,77151.84,90.4,-0.21514,0.0002,13.35754]
[1779671754552,32.6,77151.84,90.4,-0.21514,0.0002,13.35754]
[1779671754820,32.6,77151.84,90.4,-0.21514,0.0002,13.35754]
[1779671754922,32.6,77164.78,90.4,-0.21261,0.00019,13.26825]
[1779671755331,32.6,77164.78,90.4,-0.21261,0.00019,13.26825]
[1779671755862,32.6,77164.78,90.4,-0.21261,0.00019,13.26825]
[1779671755980,32.6,77165.72,90.4,-0.21243,0.00019,13.26178]
[1779671756497,32.6,77165.72,90.4,-0.21243,0.00019,13.26178]
[1779671756871,32.6,77165.72,90.4,-0.21243,0.00019,13.26178]
[1779671756973,32.6,77158.4,90.4,-0.21386,0.0002,13.3125]
[1779671758563,32.6,77157.73,90.4,-0.21399,0.0002,13.31713]
[1779671758588,32.6,77157.73,90.4,-0.21399,0.0002,13.31713]
[1779671758942,32.6,77157.54,90.4,-0.21403,0.0002,13.31842]
[1779671759855,32.6,77157.54,90.4,-0.21403,0.0002,13.31842]
[1779671760063,32.6,77157.54,90.4,-0.21403,0.0002,13.31842]
[1779671759917,32.6,77149.32,90.4,-0.21564,0.0002,13.37524]
[1779671760187,32.6,77149.32,90.4,-0.21564,0.0002,13.37524]
[1779671760798,32.6,77149.32,90.4,-0.21564,0.0002,13.37524]
[1779671761071,32.6,77149.32,90.4,-0.21564,0.0002,13.37524]
[1779671760856,32.6,77140.2,90.4,-0.21744,0.0002,13.438]
[1779671761116,32.6,77140.2,90.4,-0.21744,0.0002,13.438]
[1779671761148,32.6,77140.2,90.4,-0.21744,0.0002,13.438]
[1779671761990,32.6,77140.2,90.4,-0.21744,0.0002,13.438]
[1779671762024,32.6,77132.18,90.4,-0.21902,0.0002,13.49301]
[1779671762454,32.6,77132.18,90.4,-0.21902,0.0002,13.49301]
[1779671763633,32.6,77131.43,90.4,-0.21918,0.0002,13.4983]
[1779671764991,32.6,77131.52,90.4,-0.21916,0.0002,13.49768]
[1779671766659,32.6,77130.93,90.4,-0.21929,0.0002,13.50201]
[1779671767251,32.6,77130.28,90.4,-0.21942,0.0002,13.50661]
[1779671767607,32.6,77130.28,90.4,-0.21942,0.0002,13.50661]
[1779671768622,32.6,77117.24,90.4,-0.22202,0.0002,13.59593]
[1779671769204,32.6,77117.24,90.4,-0.22202,0.0002,13.59593]
[1779671771239,32.6,77114.76,90.4,-0.22252,0.0002,13.61291]
[1779671771491,32.6,77114.76,90.4,-0.22252,0.0002,13.61291]
[1779671772064,32.6,77103.86,90.4,-0.22471,0.0002,13.68687]
[1779671774971,32.6,77099.76,90.4,-0.22553,0.0002,13.71445]
[1779671776027,32.6,77099.87,90.4,-0.2255,0.0002,13.71363]
[1779671778846,32.6,77099.88,90.4,-0.2255,0.0002,13.71333]
[1779671784030,32.6,77098.04,90.4,-0.22586,0.0002,13.72548]
[1779671784043,32.6,77098.04,90.4,-0.22586,0.0002,13.72548]
[1779671784990,32.6,77097.83,90.4,-0.2259,0.0002,13.72682]
[1779671785078,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671785535,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671785567,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671785587,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671785621,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671785655,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671785771,32.6,77091.28,90.4,-0.22722,0.0002,13.77086]
[1779671786550,32.6,77088.78,90.4,-0.22773,0.0002,13.78781]
[1779671786614,32.6,77088.78,90.4,-0.22773,0.0002,13.78781]
[1779671786805,32.6,77099.4,90.4,-0.22558,0.0002,13.71613]
[1779671787119,32.6,77099.4,90.4,-0.22558,0.0002,13.71613]
[1779671787586,32.6,77100.61,90.4,-0.22534,0.0002,13.70807]
[1779671789674,32.6,77101.34,90.4,-0.22519,0.0002,13.70312]
[1779671791732,32.6,77101.23,90.4,-0.22521,0.0002,13.70385]
[1779671796334,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796357,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796521,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796583,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796667,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796804,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796885,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796904,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671796996,32.6,77103.26,90.4,-0.22474,0.0002,13.68431]
[1779671797070,32.6,77121.71,90.4,-0.22105,0.0002,13.55883]
[1779671797131,32.6,77121.71,90.4,-0.22105,0.0002,13.55883]
[1779671797328,32.6,77121.71,90.4,-0.22105,0.0002,13.55883]
[1779671797358,32.6,77121.71,90.4,-0.22105,0.0002,13.55883]
[1779671797536,32.6,77121.71,90.4,-0.22105,0.0002,13.55883]
[1779671798133,32.6,77129.76,90.4,-0.21945,0.0002,13.50381]
[1779671798447,32.6,77129.76,90.4,-0.21945,0.0002,13.50381]
[1779671798654,32.6,77129.76,90.4,-0.21945,0.0002,13.50381]
[1779671801985,32.6,77131.01,90.4,-0.21921,0.0002,13.49565]
[1779671802056,32.6,77131.39,90.4,-0.21914,0.0002,13.49337]
[1779671802320,32.6,77131.39,90.4,-0.21914,0.0002,13.49337]
[1779671802335,32.6,77131.39,90.4,-0.21914,0.0002,13.49337]
[1779671802782,32.6,77131.39,90.4,-0.21914,0.0002,13.49337]
[1779671802829,32.6,77131.39,90.4,-0.21914,0.0002,13.49337]
[1779671803124,32.6,77154.45,90.4,-0.2146,0.0002,13.33481]
[1779671804408,32.6,77154.21,90.4,-0.21465,0.0002,13.33669]
[1779671804753,32.6,77154.21,90.4,-0.21465,0.0002,13.33669]
[1779671804777,32.6,77145.78,90.4,-0.2163,0.0002,13.39481]
[1779671805168,32.6,77145.78,90.4,-0.2163,0.0002,13.39481]
[1779671806855,32.6,77142.44,90.4,-0.21696,0.0002,13.41786]
[1779671806865,32.6,77142.44,90.4,-0.21696,0.0002,13.41786]
[1779671807089,32.6,77141.48,90.4,-0.21715,0.0002,13.42443]
[1779671812767,32.6,77140.38,90.4,-0.21737,0.0002,13.43195]
[1779671816033,32.6,77140.93,90.4,-0.21726,0.0002,13.42815]
[1779671816115,32.6,77141.03,90.4,-0.21724,0.0002,13.42745]
[1779671820855,32.6,77143.35,90.4,-0.21678,0.0002,13.41147]
[1779671820993,32.6,77143.35,90.4,-0.21678,0.0002,13.41147]
[1779671821831,32.6,77135.19,90.4,-0.21839,0.0002,13.46751]
[1779671824114,32.6,77134.62,90.4,-0.2185,0.0002,13.47134]
[1779671824148,32.6,77134.62,90.4,-0.2185,0.0002,13.47134]
[1779671824268,32.6,77133.06,90.4,-0.21881,0.0002,13.48196]
[1779671824327,32.6,77133.06,90.4,-0.21881,0.0002,13.48196]
[1779671824853,32.6,77127.97,90.4,-0.21982,0.0002,13.51681]
[1779671825172,32.6,77127.97,90.4,-0.21982,0.0002,13.51681]
[1779671825173,32.6,77127.97,90.4,-0.21982,0.0002,13.51681]
[1779671825353,32.6,77127.97,90.4,-0.21982,0.0002,13.51681]
[1779671825453,32.6,77127.97,90.4,-0.21982,0.0002,13.51681]
[1779671826087,32.6,77127.97,90.4,-0.21982,0.0002,13.51681]
[1779671827122,32.6,77131.48,90.4,-0.21913,0.0002,13.49286]
[1779671827678,32.6,77131.23,90.4,-0.21918,0.0002,13.49461]
[1779671828964,32.6,77131.35,90.4,-0.21916,0.0002,13.49382]
[1779671830376,32.6,77131.69,90.4,-0.21909,0.0002,13.49155]
[1779671830852,32.6,77131.69,90.4,-0.21909,0.0002,13.49155]
[1779671830955,32.6,77131.69,90.4,-0.21909,0.0002,13.49155]
[1779671831057,32.6,77131.7,90.4,-0.21909,0.0002,13.49151]
[1779671834258,32.6,77132.01,90.4,-0.21903,0.0002,13.48951]
[1779671834923,32.6,77122.26,90.4,-0.22097,0.0002,13.55621]
[1779671835741,32.6,77122.26,90.4,-0.22097,0.0002,13.55621]
[1779671835853,32.6,77122.26,90.4,-0.22097,0.0002,13.55621]
[1779671835930,32.6,77120.86,90.4,-0.22125,0.0002,13.56572]
[1779671836237,32.6,77120.86,90.4,-0.22125,0.0002,13.56572]
[1779671836299,32.6,77120.86,90.4,-0.22125,0.0002,13.56572]
[1779671836313,32.6,77120.86,90.4,-0.22125,0.0002,13.56572]
[1779671836943,32.6,77117.05,90.4,-0.22201,0.0002,13.59177]
[1779671840127,32.6,77115.14,90.4,-0.22239,0.0002,13.60483]
[1779671840486,32.6,77115.67,90.4,-0.22229,0.0002,13.60125]
[1779671845949,32.6,77115.08,90.4,-0.22241,0.0002,13.60535]
[1779671847135,32.6,77113.78,90.4,-0.22267,0.0002,13.61421]
[1779671847156,32.6,77113.78,90.4,-0.22267,0.0002,13.61421]
[1779671848018,32.6,77122.23,90.4,-0.22098,0.0002,13.55653]
[1779671853052,32.6,77126.61,90.4,-0.22004,0.0002,13.52064]
[1779671856073,32.6,77133.0,90.4,-0.21877,0.0002,13.47688]
[1779671858124,32.6,77132.8,90.4,-0.21881,0.0002,13.47828]
[1779671868157,32.6,77134.52,90.4,-0.21848,0.0002,13.46683]
[1779671869487,32.6,77134.26,90.4,-0.21853,0.0002,13.46865]
[1779671869804,32.6,77134.26,90.4,-0.21853,0.0002,13.46865]
[1779671870171,32.6,77135.0,90.4,-0.21838,0.0002,13.46347]
[1779671870908,32.6,77135.0,90.4,-0.21838,0.0002,13.46347]
[1779671870922,32.6,77135.0,90.4,-0.21838,0.0002,13.46347]
[1779671870923,32.6,77135.0,90.4,-0.21838,0.0002,13.46347]
[1779671871481,32.6,77135.28,90.4,-0.21833,0.0002,13.46145]
[1779671872185,32.6,77135.51,90.4,-0.21828,0.0002,13.45991]
[1779671877220,32.61,77139.65,90.4,-0.21747,0.0002,13.43179]
[1779671882905,32.61,77139.87,90.4,-0.21744,0.0002,13.43066]
[1779671883098,32.61,77139.87,90.4,-0.21744,0.0002,13.43066]
[1779671883126,32.61,77131.95,90.4,-0.21901,0.0002,13.48499]
[1779671883728,32.61,77131.95,90.4,-0.21901,0.0002,13.48499]
[1779671883990,32.61,77131.95,90.4,-0.21901,0.0002,13.48499]
[1779671884054,32.61,77131.95,90.4,-0.21901,0.0002,13.48499]
[1779671884070,32.61,77131.95,90.4,-0.21901,0.0002,13.48499]
[1779671885216,32.61,77121.31,90.4,-0.22111,0.0002,13.55738]
[1779671888692,32.6,77119.55,90.4,-0.22145,0.0002,13.56892]
[1779671889284,32.6,77118.71,90.4,-0.2216,0.0002,13.57417]
[1779671890548,32.6,77118.79,90.4,-0.22159,0.0002,13.57353]
[1779671896256,32.6,77120.54,90.4,-0.22122,0.0002,13.56112]
[1779671898726,32.6,77111.53,90.4,-0.22302,0.0002,13.62217]
[1779671900238,32.6,77111.53,90.4,-0.22302,0.0002,13.62217]
[1779671900268,32.6,77111.66,90.4,-0.22299,0.0002,13.62112]
[1779671900360,32.6,77111.66,90.4,-0.22299,0.0002,13.62112]
[1779671900393,32.6,77108.91,90.4,-0.22353,0.0002,13.63965]
[1779671904534,32.59,77105.3,90.4,-0.22425,0.0002,13.66381]
[1779671904872,32.59,77111.63,90.4,-0.22297,0.0002,13.6207]
[1779671910183,32.59,77112.44,90.4,-0.2228,0.0002,13.61491]
[1779671910395,32.59,77112.36,90.4,-0.22282,0.0002,13.61532]
[1779671910482,32.59,77112.36,90.4,-0.22282,0.0002,13.61532]
[1779671910521,32.59,77112.36,90.4,-0.22282,0.0002,13.61532]
[1779671910989,32.59,77112.36,90.4,-0.22282,0.0002,13.61532]
[1779671911951,32.59,77094.33,90.4,-0.22638,0.0002,13.73145]
[1779671912561,32.59,77094.33,90.4,-0.22638,0.0002,13.73145]
[1779671914958,32.59,77094.7,90.4,-0.2263,0.0002,13.72875]
[1779671914973,32.59,77094.7,90.4,-0.2263,0.0002,13.72875]
[1779671915406,32.59,77094.76,90.4,-0.22627,0.0002,13.72796]
[1779671916038,32.59,77094.76,90.4,-0.22627,0.0002,13.72796]
[1779671916952,32.59,77095.31,90.4,-0.22616,0.0002,13.72406]
[1779671920733,32.59,77095.14,90.4,-0.22617,0.0002,13.72464]
[1779671920802,32.59,77095.14,90.4,-0.22617,0.0002,13.72464]
[1779671921146,32.59,77095.14,90.4,-0.22617,0.0002,13.72464]
[1779671926270,32.58,77096.57,90.4,-0.22586,0.0002,13.71415]
[1779671931435,32.58,77097.68,90.4,-0.22561,0.0002,13.70583]
[1779671936535,32.57,77097.33,90.4,-0.22566,0.0002,13.70725]
[1779671940380,32.57,77096.88,90.4,-0.22573,0.0002,13.70967]
[1779671942388,32.57,77094.15,90.4,-0.22627,0.0002,13.72779]
[1779671947164,32.57,77094.59,90.4,-0.22616,0.0002,13.7241]
[1779671947189,32.57,77094.68,90.4,-0.22613,0.0002,13.72315]
[1779671948173,32.57,77084.61,90.4,-0.22818,0.0002,13.79112]
[1779671953773,32.56,77087.49,90.4,-0.22755,0.0002,13.77035]
[1779671958808,32.56,77086.93,90.4,-0.22764,0.0002,13.77311]
[1779671963843,32.55,77085.26,90.4,-0.22795,0.0002,13.78336]
[1779671968878,32.55,77086.53,90.4,-0.22766,0.0002,13.77376]
[1779671971526,32.55,77086.53,90.4,-0.22766,0.0002,13.77376]
[1779671971840,32.55,77086.53,90.4,-0.22766,0.0002,13.77376]
[1779671972234,32.54,77091.4,90.4,-0.22658,0.0002,13.73425]
[1779671973183,32.54,77091.4,90.4,-0.22658,0.0002,13.73425]
[1779671978981,32.54,77094.41,90.4,-0.22595,0.0002,13.71311]
[1779671981502,32.54,77093.39,90.4,-0.22615,0.0002,13.71962]
[1779671981860,32.54,77093.39,90.4,-0.22615,0.0002,13.71962]
[1779671981863,32.54,77093.39,90.4,-0.22615,0.0002,13.71962]
[1779671986610,32.54,77094.98,90.4,-0.22581,0.0002,13.70824]
[1779671987338,32.53,77089.29,90.4,-0.22695,0.0002,13.74656]
[1779671988072,32.53,77078.78,90.4,-0.22909,0.0002,13.81731]
[1779671990284,32.53,77077.95,90.4,-0.22925,0.0002,13.82268]
[1779671992060,32.53,77077.68,90.4,-0.2293,0.0002,13.82417]
[1779671992261,32.53,77077.68,90.4,-0.2293,0.0002,13.82417]
[1779671992281,32.53,77077.68,90.4,-0.2293,0.0002,13.82417]
[1779671992303,32.53,77077.68,90.4,-0.2293,0.0002,13.82417]
[1779671992342,32.53,77077.57,90.4,-0.22932,0.0002,13.82481]
[1779671992411,32.53,77077.57,90.4,-0.22932,0.0002,13.82481]
[1779671992634,32.53,77077.57,90.4,-0.22932,0.0002,13.82481]
[1779671993092,32.53,77077.57,90.4,-0.22932,0.0002,13.82481]
[1779671993284,32.53,77115.47,90.4,-0.22164,0.0002,13.5676]
[1779671993887,32.53,77115.47,90.4,-0.22164,0.0002,13.5676]
[1779671994045,32.53,77115.47,90.4,-0.22164,0.0002,13.5676]
[1779671994065,32.53,77115.71,90.4,-0.2216,0.0002,13.56602]
[1779671995989,32.53,77115.71,90.4,-0.2216,0.0002,13.56602]
[1779671999982,32.53,77115.56,90.4,-0.22163,0.0002,13.56703]
[1779672001504,32.53,77116.08,90.4,-0.22152,0.0002,13.56349]
[1779672002383,32.53,77121.27,90.4,-0.22049,0.0002,13.52806]
[1779672002470,32.53,77121.27,90.4,-0.22049,0.0002,13.52806]
[1779672003356,32.53,77125.54,90.4,-0.21964,0.0002,13.49878]
[1779672003765,32.53,77125.54,90.4,-0.21964,0.0002,13.49878]
[1779672003816,32.53,77125.54,90.4,-0.21964,0.0002,13.49878]
[1779672009170,32.53,77128.68,90.4,-0.21902,0.0002,13.47744]
[1779672011478,32.53,77130.16,90.4,-0.21872,0.0002,13.46737]
[1779672016324,32.53,77135.89,90.4,-0.2176,0.0002,13.42832]
[1779672018286,32.53,77138.46,90.4,-0.21709,0.0002,13.41084]
[1779672018318,32.53,77138.31,90.4,-0.21713,0.0002,13.412]
[1779672018460,32.53,77138.31,90.4,-0.21713,0.0002,13.412]
[1779672018519,32.53,77138.31,90.4,-0.21713,0.0002,13.412]
[1779672019268,32.53,77138.31,90.4,-0.21713,0.0002,13.412]
[1779672019271,32.53,77144.85,90.4,-0.21583,0.0002,13.36689]
[1779672019766,32.53,77144.85,90.4,-0.21583,0.0002,13.36689]
[1779672024465,32.54,77144.44,90.4,-0.21592,0.0002,13.36999]
[1779672025146,32.54,77144.44,90.4,-0.21592,0.0002,13.36999]
[1779672025179,32.54,77144.44,90.4,-0.21592,0.0002,13.36999]
[1779672025282,32.54,77146.7,90.4,-0.21548,0.0002,13.35445]
[1779672030317,32.54,77151.77,90.4,-0.21448,0.0002,13.31948]
[1779672032623,32.54,77146.36,90.4,-0.21549,0.0002,13.35117]
[1779672032904,32.54,77146.36,90.4,-0.21549,0.0002,13.35117]
[1779672033337,32.54,77143.76,90.4,-0.21601,0.0002,13.36924]
[1779672034915,32.54,77142.19,90.4,-0.21632,0.0002,13.38017]
[1779672038552,32.54,77139.27,90.4,-0.21691,0.0002,13.40061]
[1779672042074,32.54,77137.56,90.4,-0.21725,0.0002,13.41263]
[1779672046790,32.54,77136.85,90.4,-0.2174,0.0002,13.41781]
[1779672046804,32.54,77136.85,90.4,-0.2174,0.0002,13.41781]
[1779672048249,32.54,77136.91,90.4,-0.21739,0.0002,13.41748]
[1779672048530,32.54,77132.2,90.4,-0.21833,0.0002,13.45002]
[1779672054487,32.54,77130.06,90.4,-0.21876,0.0002,13.46486]
[1779672057152,32.54,77130.58,90.4,-0.21865,0.0002,13.4613]
[1779672057260,32.54,77130.58,90.4,-0.21865,0.0002,13.4613]
[1779672061418,32.54,77130.53,90.4,-0.21866,0.0002,13.46167]
[1779672068089,32.54,77135.49,90.4,-0.21768,0.0002,13.42771]
[1779672068092,32.54,77135.49,90.4,-0.21768,0.0002,13.42771]
[1779672070289,32.54,77138.68,90.4,-0.21706,0.0002,13.40593]
[1779672071366,32.54,77138.6,90.4,-0.21708,0.0002,13.40655]
[1779672073620,32.55,77145.93,90.4,-0.21564,0.0002,13.35627]
[1779672075227,32.55,77145.93,90.4,-0.21564,0.0002,13.35627]
[1779672075312,32.55,77145.71,90.4,-0.21569,0.0002,13.35806]
[1779672078109,32.55,77147.7,90.4,-0.2153,0.0002,13.34441]
[1779672078146,32.55,77147.7,90.4,-0.2153,0.0002,13.34441]
[1779672078465,32.55,77148.81,90.4,-0.21508,0.0002,13.3368]
[1779672078562,32.55,77148.81,90.4,-0.21508,0.0002,13.3368]
[1779672083070,32.55,77149.28,90.4,-0.21499,0.0002,13.33373]
[1779672084493,32.55,77147.96,90.4,-0.21525,0.0002,13.34295]
[1779672085704,32.55,77137.0,90.4,-0.21742,0.0002,13.41859]
[1779672090231,32.55,77136.64,90.4,-0.21749,0.0002,13.42093]
[1779672090241,32.55,77136.64,90.4,-0.21749,0.0002,13.42093]
[1779672090310,32.55,77136.38,90.4,-0.21754,0.0002,13.42262]
[1779672096188,32.55,77136.02,90.4,-0.21755,0.0002,13.41938]
[1779672096190,32.55,77136.02,90.4,-0.21755,0.0002,13.41938]
[1779672096191,32.55,77136.02,90.4,-0.21755,0.0002,13.41938]
[1779672096992,32.55,77136.52,90.4,-0.21745,0.0002,13.41603]
[1779672102823,32.55,77138.5,90.4,-0.21707,0.0002,13.40277]
[1779672103467,32.55,77138.5,90.4,-0.21707,0.0002,13.40277]
[1779672107627,32.55,77137.03,90.4,-0.21737,0.0002,13.4131]
[1779672107989,32.55,77137.03,90.4,-0.21737,0.0002,13.4131]
[1779672113899,32.55,77135.72,90.4,-0.21764,0.0002,13.42239]
[1779672116373,32.55,77135.83,90.4,-0.21762,0.0002,13.42167]
[1779672116374,32.55,77135.83,90.4,-0.21762,0.0002,13.42167]
[1779672116950,32.55,77131.99,90.4,-0.21838,0.0002,13.44812]
[1779672117320,32.55,77131.99,90.4,-0.21838,0.0002,13.44812]
[1779672118313,32.55,77121.24,90.4,-0.22052,0.0002,13.52171]
[1779672119175,32.55,77121.24,90.4,-0.22052,0.0002,13.52171]
[1779672119275,32.55,77121.86,90.4,-0.22039,0.0002,13.51739]
[1779672123976,32.55,77129.09,90.4,-0.21896,0.0002,13.46805]
[1779672128736,32.55,77129.43,90.4,-0.2189,0.0002,13.46606]
[1779672134049,32.55,77129.15,90.4,-0.21896,0.0002,13.46834]
[1779672137362,32.56,77135.48,90.4,-0.21771,0.0002,13.42497]
[1779672143120,32.56,77128.78,90.4,-0.21904,0.0002,13.47113]
[1779672148155,32.56,77125.31,90.4,-0.21973,0.0002,13.49477]
[1779672153434,32.55,77125.19,90.4,-0.21969,0.0002,13.48952]
[1779672155205,32.55,77117.27,90.4,-0.22126,0.0002,13.5435]
[1779672157219,32.55,77124.34,90.4,-0.21984,0.0002,13.49488]
[1779672162253,32.55,77128.28,90.4,-0.21905,0.0002,13.46747]
[1779672167289,32.55,77129.14,90.4,-0.21887,0.0002,13.46131]
[1779672171317,32.55,77135.79,90.4,-0.21755,0.0002,13.41552]
[1779672175732,32.55,77140.21,90.4,-0.21667,0.0002,13.38516]
[1779672175763,32.55,77140.21,90.4,-0.21667,0.0002,13.38516]
[1779672176352,32.55,77147.88,90.4,-0.21516,0.0002,13.33214]
[1779672181387,32.55,77146.54,90.4,-0.21541,0.0002,13.34098]
[1779672186429,32.55,77146.38,90.4,-0.21543,0.0002,13.34181]
[1779672186976,32.55,77148.25,90.4,-0.21506,0.0002,13.32883]
[1779672187004,32.55,77148.25,90.4,-0.21506,0.0002,13.32883]
[1779672192464,32.55,77147.72,90.4,-0.21516,0.0002,13.33224]
[1779672197499,32.54,77150.6,90.4,-0.21459,0.0002,13.31213]
[1779672202534,32.54,77148.68,90.4,-0.21497,0.0002,13.32539]
[1779672204807,32.54,77147.16,90.4,-0.21526,0.0002,13.33589]
[1779672204815,32.54,77147.16,90.4,-0.21526,0.0002,13.33589]
[1779672205259,32.54,77147.16,90.4,-0.21526,0.0002,13.33589]
[1779672205555,32.54,77148.28,90.4,-0.21505,0.0002,13.32822]
[1779672206258,32.54,77148.28,90.4,-0.21505,0.0002,13.32822]
[1779672207189,32.54,77148.25,90.4,-0.21505,0.0002,13.32851]
[1779672207191,32.54,77148.25,90.4,-0.21505,0.0002,13.32851]
[1779672207328,32.54,77148.25,90.4,-0.21505,0.0002,13.32851]
[1779672208478,32.55,77141.02,90.4,-0.21648,0.0002,13.37853]
[1779672209644,32.55,77141.51,90.4,-0.21639,0.0002,13.37515]
[1779672209745,32.55,77141.51,90.4,-0.21639,0.0002,13.37515]
[1779672209846,32.55,77139.15,90.4,-0.21685,0.0002,13.39145]
[1779672211435,32.55,77139.15,90.4,-0.21685,0.0002,13.39145]
[1779672212480,32.54,77141.57,90.4,-0.21631,0.0002,13.36869]
[1779672213149,32.54,77142.35,90.4,-0.21615,0.0002,13.3632]
[1779672213149,32.54,77142.35,90.4,-0.21615,0.0002,13.3632]
[1779672215058,32.54,77142.45,90.5,-0.21612,0.0002,13.36229]
[1779672215062,32.54,77142.45,90.9,-0.21612,0.0002,13.36229]
[1779672215062,32.54,77142.45,90.9,-0.21612,0.0002,13.36229]
[1779672215071,32.54,77142.67,90.9,-0.21608,0.0002,13.36077]
[1779672217056,32.54,77142.68,90.9,-0.21608,0.0002,13.3606]
[1779672219245,32.54,77142.68,90.9,-0.21607,0.0002,13.3605]
[1779672219344,32.54,77142.68,90.9,-0.21606,0.0002,13.3602]
[1779672224688,32.54,77137.42,90.9,-0.21708,0.0002,13.39544]
[1779672229723,32.53,77141.9,90.9,-0.21616,0.0002,13.36354]
[1779672234758,32.53,77142.57,90.9,-0.21601,0.0002,13.3581]
[1779672239793,32.53,77138.85,90.9,-0.21672,0.0002,13.38294]
[1779672244596,32.52,77145.61,90.9,-0.21536,0.0002,13.3355]
[1779672249863,32.52,77151.38,90.9,-0.21421,0.0002,13.29506]
[1779672254898,32.52,77152.2,90.9,-0.21404,0.0002,13.28904]
[1779672259934,32.52,77149.5,90.9,-0.21456,0.0002,13.30749]
[1779672264968,32.52,77148.4,90.9,-0.21477,0.0002,13.31453]
[1779672270418,32.51,77149.98,90.9,-0.21444,0.0002,13.30313]
[1779672270473,32.51,77151.0,90.9,-0.21423,0.0002,13.29585]
[1779672276271,32.51,77154.64,90.9,-0.21344,0.0002,13.26425]
[1779672276550,32.51,77148.42,90.9,-0.21466,0.0002,13.30703]
[1779672277620,32.51,77148.42,90.9,-0.21466,0.0002,13.30703]
[1779672279547,32.51,77145.3,90.9,-0.21527,0.0002,13.32843]
[1779672281457,32.51,77140.06,90.9,-0.21629,0.0002,13.36401]
[1779672282463,32.51,77137.8,90.9,-0.21673,0.0002,13.37937]
[1779672282487,32.51,77137.8,90.9,-0.21673,0.0002,13.37937]
[1779672284206,32.5,77133.94,90.9,-0.21748,0.0002,13.40574]
[1779672284354,32.5,77133.94,90.9,-0.21748,0.0002,13.40574]
[1779672285174,32.5,77134.25,90.9,-0.21741,0.0002,13.40305]
[1779672285443,32.5,77134.25,90.9,-0.21741,0.0002,13.40305]
[1779672285465,32.5,77135.85,90.9,-0.21709,0.0002,13.3919]
[1779672286363,32.5,77150.6,90.9,-0.21417,0.0002,13.28988]
[1779672293182,32.5,77152.6,90.9,-0.21378,0.0002,13.27591]
[1779672296498,32.5,77152.22,90.9,-0.21385,0.0002,13.27853]
[1779672301601,32.5,77152.34,90.9,-0.21383,0.0002,13.27772]
[1779672305385,32.5,77157.78,90.9,-0.21276,0.0002,13.24009]
[1779672305395,32.5,77157.78,90.9,-0.21276,0.0002,13.24009]
[1779672305421,32.5,77157.78,90.9,-0.21276,0.0002,13.24009]
[1779672305512,32.5,77158.52,90.9,-0.21262,0.0002,13.23506]
[1779672310464,32.5,77161.73,90.9,-0.21198,0.0002,13.21242]
[1779672311822,32.5,77161.01,90.9,-0.21212,0.0002,13.21736]
[1779672312457,32.5,77161.01,90.9,-0.21212,0.0002,13.21736]
[1779672312991,32.5,77161.04,90.9,-0.21211,0.0002,13.21692]
[1779672313323,32.5,77151.27,90.9,-0.21403,0.0002,13.28477]
[1779672315066,32.5,77146.77,90.9,-0.21491,0.0002,13.31571]
[1779672315109,32.5,77146.77,90.9,-0.21491,0.0002,13.31571]
[1779672315362,32.5,77146.77,90.9,-0.21491,0.0002,13.31571]
[1779672317671,32.5,77145.02,90.9,-0.21525,0.0002,13.32764]
[1779672327345,32.49,77145.05,90.9,-0.21518,0.0002,13.32518]
[1779672329045,32.49,77145.09,90.9,-0.21516,0.0002,13.32449]
[1779672329267,32.49,77145.09,90.9,-0.21516,0.0002,13.32449]
[1779672329436,32.49,77129.18,90.9,-0.21831,0.0002,13.43412]
[1779672329833,32.49,77129.18,90.9,-0.21831,0.0002,13.43412]
[1779672330443,32.49,77129.46,90.9,-0.21824,0.0002,13.43188]
[1779672331179,32.49,77129.46,90.9,-0.21824,0.0002,13.43188]
[1779672331686,32.49,77129.46,90.9,-0.21824,0.0002,13.43188]
[1779672331990,32.48,77126.4,90.9,-0.21879,0.0002,13.44691]
[1779672332275,32.48,77126.4,90.9,-0.21879,0.0002,13.44691]
[1779672332457,32.48,77111.94,90.9,-0.22167,0.0002,13.54591]
[1779672333503,32.48,77111.94,90.9,-0.22167,0.0002,13.54591]
[1779672335536,32.48,77110.79,90.9,-0.22189,0.0002,13.5533]
[1779672336406,32.48,77110.72,90.9,-0.2219,0.0002,13.55354]
[1779672337888,32.48,77110.54,90.9,-0.22192,0.0002,13.55428]
[1779672339822,32.48,77108.97,90.9,-0.22222,0.0002,13.56451]
[1779672343468,32.47,77108.95,90.9,-0.22221,0.0002,13.56412]
[1779672347482,32.47,77107.21,90.9,-0.22252,0.0002,13.57463]
[1779672347482,32.47,77107.21,90.9,-0.22252,0.0002,13.57463]
[1779672348229,32.47,77108.92,90.9,-0.22217,0.0002,13.56266]
[1779672353604,32.46,77109.26,90.9,-0.22206,0.0002,13.55874]
[1779672357337,32.46,77111.21,90.9,-0.22164,0.0002,13.54468]
[1779672358029,32.46,77110.32,90.9,-0.22182,0.0002,13.55056]
[1779672358030,32.46,77110.32,90.9,-0.22182,0.0002,13.55056]
[1779672358800,32.46,77107.9,90.9,-0.2223,0.0002,13.56689]
[1779672358801,32.46,77107.9,90.9,-0.2223,0.0002,13.56689]
[1779672360745,32.45,77107.77,90.9,-0.22231,0.0002,13.5673]
[1779672361174,32.45,77107.77,90.9,-0.22231,0.0002,13.5673]
[1779672361177,32.45,77107.77,90.9,-0.22231,0.0002,13.5673]
[1779672366694,32.45,77112.98,90.9,-0.22123,0.0002,13.53042]
[1779672368467,32.45,77112.89,90.9,-0.22124,0.0002,13.53085]
[1779672373744,32.44,77113.3,90.9,-0.22112,0.0002,13.52691]
[1779672374733,32.44,77113.3,90.9,-0.22112,0.0002,13.52691]
[1779672378486,32.44,77116.67,90.9,-0.22043,0.0002,13.50331]
[1779672378754,32.44,77116.97,90.9,-0.22037,0.0002,13.50094]
[1779672378859,32.44,77116.97,90.9,-0.22037,0.0002,13.50094]
[1779672379856,32.44,77116.97,90.9,-0.22037,0.0002,13.50094]
[1779672382385,32.44,77123.19,90.9,-0.21911,0.0002,13.45777]
[1779672387842,32.44,77122.95,90.9,-0.21914,0.0002,13.45889]
[1779672392925,32.44,77123.98,90.9,-0.21887,0.0002,13.44569]
[1779672398919,32.43,77122.49,90.9,-0.21915,0.0002,13.45562]
[1779672401858,32.43,77121.34,90.9,-0.21938,0.0002,13.46345]
[1779672403025,32.43,77122.8,90.9,-0.21909,0.0002,13.45335]
[1779672403126,32.43,77117.35,90.9,-0.22018,0.0002,13.49081]
[1779672407982,32.43,77109.93,90.9,-0.22168,0.0002,13.54204]
[1779672411866,32.43,77109.52,90.9,-0.22176,0.0002,13.54491]
[1779672417047,32.43,77107.53,90.9,-0.22217,0.0002,13.55858]
[1779672420371,32.43,77110.57,90.9,-0.22155,0.0002,13.53778]
[1779672426110,32.44,77113.48,90.9,-0.22098,0.0002,13.51818]
[1779672430365,32.44,77113.68,90.9,-0.22094,0.0002,13.51697]
[1779672436180,32.44,77113.75,90.9,-0.22094,0.0002,13.51687]
[1779672442183,32.44,77114.26,90.9,-0.22084,0.0002,13.51348]
[1779672448268,32.44,77113.68,90.9,-0.22097,0.0002,13.51797]
[1779672453303,32.44,77113.73,90.9,-0.22091,0.0002,13.51201]
[1779672455317,32.44,77120.7,90.9,-0.21951,0.0002,13.46422]
[1779672460352,32.44,77120.31,90.9,-0.2196,0.0002,13.46738]
[1779672463373,32.45,77113.86,90.9,-0.2209,0.0002,13.51195]
[1779672468645,32.45,77109.87,90.9,-0.22171,0.0002,13.53945]
[1779672469414,32.45,77101.77,90.9,-0.22335,0.0002,13.59484]
[1779672473923,32.44,77101.64,90.9,-0.22336,0.0002,13.59543]
[1779672474418,32.44,77101.64,90.9,-0.22336,0.0002,13.59543]
[1779672474431,32.44,77101.64,90.9,-0.22336,0.0002,13.59543]
[1779672474544,32.44,77101.64,90.9,-0.22336,0.0002,13.59543]
[1779672474575,32.44,77101.64,90.9,-0.22336,0.0002,13.59543]
[1779672474767,32.44,77101.64,90.9,-0.22336,0.0002,13.59543]
[1779672474784,32.44,77075.11,90.9,-0.22876,0.00021,13.77551]
[1779672475831,32.44,77075.11,90.9,-0.22876,0.00021,13.77551]
[1779672476063,32.44,77075.34,90.9,-0.22871,0.00021,13.77377]
[1779672476394,32.44,77075.34,90.9,-0.22871,0.00021,13.77377]
[1779672478990,32.44,77075.67,90.9,-0.22863,0.00021,13.77116]
[1779672479603,32.44,77075.67,90.9,-0.22863,0.00021,13.77116]
[1779672483722,32.44,77075.35,90.9,-0.22868,0.00021,13.77261]
[1779672485048,32.44,77074.14,90.9,-0.22891,0.00021,13.78044]
[1779672485534,32.44,77073.97,90.9,-0.22894,0.00021,13.78142]
[1779672490568,32.44,77074.02,90.9,-0.22892,0.00021,13.78074]
[1779672496355,32.43,77074.56,90.9,-0.22881,0.00021,13.77683]
[1779672496762,32.43,77074.56,90.9,-0.22881,0.00021,13.77683]
[1779672496779,32.43,77074.56,90.9,-0.22881,0.00021,13.77683]
[1779672496807,32.43,77074.52,90.9,-0.22881,0.00021,13.77695]
[1779672497618,32.43,77068.01,90.9,-0.23015,0.00021,13.82082]
[1779672499160,32.43,77066.82,90.9,-0.23039,0.00021,13.82874]
[1779672499221,32.43,77066.82,90.9,-0.23039,0.00021,13.82874]
[1779672504774,32.43,77067.37,90.9,-0.23026,0.00021,13.82447]
[1779672510709,32.43,77067.19,90.9,-0.23027,0.00021,13.8248]
[1779672515744,32.42,77067.4,90.9,-0.23015,0.00021,13.81692]
[1779672520779,32.42,77066.82,90.9,-0.23024,0.00021,13.82007]
[1779672525814,32.42,77067.06,90.9,-0.23017,0.00021,13.81765]
[1779672530850,32.41,77067.13,90.9,-0.23013,0.00021,13.81632]
[1779672535937,32.41,77066.19,90.9,-0.2303,0.00021,13.82194]
[1779672541113,32.41,77061.57,90.9,-0.23123,0.00021,13.85209]
[1779672541658,32.4,77055.21,90.9,-0.23253,0.00021,13.89431]
[1779672546753,32.4,77055.77,90.9,-0.2324,0.00021,13.89001]
[1779672549586,32.4,77055.65,90.9,-0.2324,0.00021,13.89]
[1779672550355,32.39,77065.56,90.9,-0.23032,0.00021,13.82253]
[1779672556479,32.39,77070.84,90.9,-0.22921,0.00021,13.78598]
[1779672561875,32.39,77074.93,90.9,-0.22834,0.00021,13.75755]
[1779672565589,32.38,77076.92,90.9,-0.22793,0.00021,13.74379]
[1779672565590,32.38,77076.92,90.9,-0.22793,0.00021,13.74379]
[1779672566096,32.38,77084.95,90.9,-0.22628,0.0002,13.68913]
[1779672567442,32.38,77084.95,90.9,-0.22628,0.0002,13.68913]
[1779672567714,32.38,77086.38,90.9,-0.22599,0.0002,13.6793]
[1779672572715,32.38,77085.98,90.9,-0.226,0.0002,13.67581]
[1779672577725,32.38,77091.46,90.9,-0.22487,0.0002,13.63828]
[1779672583215,32.38,77089.74,90.9,-0.22522,0.0002,13.64992]
[1779672588251,32.38,77089.54,90.9,-0.22526,0.0002,13.65123]
[1779672593286,32.38,77090.78,90.9,-0.22501,0.0002,13.64277]
[1779672598089,32.38,77092.3,90.9,-0.2247,0.0002,13.63251]
[1779672598327,32.38,77092.36,90.9,-0.22469,0.0002,13.63214]
[1779672603824,32.38,77091.08,90.9,-0.22494,0.0002,13.64046]
[1779672609404,32.38,77091.67,90.9,-0.2248,0.0002,13.63577]
[1779672616453,32.37,77088.92,90.9,-0.22534,0.0002,13.65396]
[1779672620721,32.37,77094.96,90.9,-0.2241,0.0002,13.61231]
[1779672621271,32.37,77094.96,90.9,-0.2241,0.0002,13.61231]
[1779672621275,32.37,77094.96,90.9,-0.2241,0.0002,13.61231]
[1779672621696,32.37,77094.96,90.9,-0.2241,0.0002,13.61231]
[1779672621946,32.37,77095.32,90.9,-0.22403,0.0002,13.60986]
[1779672622845,32.37,77095.32,90.9,-0.22403,0.0002,13.60986]
[1779672622851,32.37,77095.32,90.9,-0.22403,0.0002,13.60986]
[1779672622923,32.37,77095.32,90.9,-0.22403,0.0002,13.60986]
[1779672622907,32.37,77103.36,90.9,-0.2224,0.0002,13.55495]
[1779672623330,32.37,77103.36,90.9,-0.2224,0.0002,13.55495]
[1779672623502,32.37,77103.19,90.9,-0.22244,0.0002,13.55612]
[1779672628537,32.37,77103.9,90.9,-0.2223,0.0002,13.55149]
[1779672629504,32.37,77103.9,90.9,-0.2223,0.0002,13.55149]
[1779672629510,32.37,77103.9,90.9,-0.2223,0.0002,13.55149]
[1779672629544,32.37,77103.79,90.9,-0.22232,0.0002,13.55229]
[1779672630492,32.37,77103.79,90.9,-0.22232,0.0002,13.55229]
[1779672635226,32.38,77100.12,90.9,-0.22302,0.0002,13.57224]
[1779672635271,32.38,77100.12,90.9,-0.22302,0.0002,13.57224]
[1779672635586,32.38,77090.19,90.9,-0.22504,0.0002,13.64022]
[1779672636687,32.38,77090.19,90.9,-0.22504,0.0002,13.64022]
[1779672637030,32.38,77086.47,90.9,-0.22581,0.0002,13.66566]
[1779672639134,32.38,77083.14,90.9,-0.22649,0.0002,13.68832]
[1779672639140,32.38,77083.14,90.9,-0.22649,0.0002,13.68832]
[1779672639185,32.38,77083.14,90.9,-0.22649,0.0002,13.68832]
[1779672639188,32.38,77083.14,90.9,-0.22649,0.0002,13.68832]
[1779672639339,32.38,77083.14,90.9,-0.22649,0.0002,13.68832]
[1779672639989,32.38,77083.14,90.9,-0.22649,0.0002,13.68832]
[1779672640421,32.38,77079.09,90.9,-0.22731,0.0002,13.71582]
[1779672641085,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641319,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641410,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641583,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641640,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641698,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641834,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641841,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641899,32.38,77074.56,90.9,-0.22824,0.00021,13.74644]
[1779672641938,32.38,77050.29,90.9,-0.23326,0.00021,13.91]
[1779672642015,32.38,77050.29,90.9,-0.23326,0.00021,13.91]
[1779672642016,32.38,77050.29,90.9,-0.23326,0.00021,13.91]
[1779672642294,32.38,77050.29,90.9,-0.23326,0.00021,13.91]
[1779672642906,32.38,77041.41,90.9,-0.23511,0.00021,13.96936]
[1779672643226,32.38,77041.41,90.9,-0.23511,0.00021,13.96936]
[1779672643234,32.38,77041.41,90.9,-0.23511,0.00021,13.96936]
[1779672643277,32.38,77041.41,90.9,-0.23511,0.00021,13.96936]
[1779672643590,32.38,77041.41,90.9,-0.23511,0.00021,13.96936]
[1779672643592,32.38,77041.41,90.9,-0.23511,0.00021,13.96936]
[1779672645989,32.38,77040.54,90.9,-0.23529,0.00021,13.97515]
[1779672647441,32.38,77037.54,90.9,-0.23591,0.00021,13.99514]
[1779672653719,32.38,77038.24,90.9,-0.23576,0.00021,13.99027]
[1779672654284,32.38,77038.24,90.9,-0.23576,0.00021,13.99027]
[1779672656806,32.38,77037.43,90.9,-0.23593,0.00021,13.99559]
[1779672656914,32.38,77037.43,90.9,-0.23593,0.00021,13.99559]
[1779672657851,32.38,77037.86,90.9,-0.23584,0.00021,13.99269]
[1779672657857,32.37,77034.37,90.9,-0.23657,0.00021,14.01583]
[1779672658717,32.37,77034.37,90.9,-0.23657,0.00021,14.01583]
[1779672658754,32.37,77034.28,90.9,-0.23659,0.00021,14.01642]
[1779672663789,32.37,77034.85,90.9,-0.23645,0.00021,14.01199]
[1779672668463,32.37,77033.78,90.9,-0.23665,0.00021,14.01858]
[1779672668824,32.37,77034.47,90.9,-0.23651,0.00021,14.01396]
[1779672673859,32.37,77033.11,90.9,-0.23679,0.00021,14.02291]
[1779672678898,32.37,77034.07,90.9,-0.23658,0.00021,14.01638]
[1779672683933,32.37,77038.63,90.9,-0.23563,0.00021,13.98595]
[1779672686555,32.37,77042.72,90.9,-0.23477,0.00021,13.95868]
[1779672691665,32.37,77048.71,90.9,-0.23353,0.00021,13.91873]
[1779672697025,32.37,77048.85,90.9,-0.23345,0.00021,13.91228]
[1779672703075,32.37,77050.43,90.9,-0.23313,0.00021,13.90189]
[1779672705530,32.37,77050.41,90.9,-0.23313,0.00021,13.90206]
[1779672705580,32.37,77051.05,90.9,-0.233,0.00021,13.8978]
[1779672709117,32.37,77056.94,90.9,-0.23177,0.00021,13.8582]
[1779672711114,32.37,77056.94,90.9,-0.23177,0.00021,13.8582]
[1779672711126,32.37,77056.94,90.9,-0.23177,0.00021,13.8582]
[1779672711915,32.37,77056.94,90.9,-0.23177,0.00021,13.8582]
[1779672713977,32.37,77051.98,90.9,-0.2328,0.00021,13.89154]
[1779672714076,32.37,77054.35,90.9,-0.23231,0.00021,13.8756]
[1779672719896,32.37,77056.42,90.9,-0.23189,0.00021,13.86184]
[1779672721900,32.37,77046.76,90.9,-0.2339,0.00021,13.92679]
[1779672722223,32.37,77046.76,90.9,-0.2339,0.00021,13.92679]
[1779672722810,32.37,77045.67,90.9,-0.23413,0.00021,13.93409]
[1779672728404,32.37,77043.87,90.9,-0.23449,0.00021,13.94569]
[1779672728433,32.37,77044.28,90.9,-0.2344,0.00021,13.94285]
[1779672730474,32.37,77046.96,90.9,-0.23384,0.00021,13.92487]
[1779672730486,32.37,77046.53,90.9,-0.23393,0.00021,13.92773]
[1779672734293,32.37,77055.69,90.9,-0.23201,0.00021,13.86595]
[1779672739326,32.37,77055.17,90.9,-0.23212,0.00021,13.86933]
[1779672745369,32.37,77055.22,90.9,-0.2321,0.00021,13.86879]
[1779672750404,32.37,77055.05,90.9,-0.23213,0.00021,13.86972]
[1779672752418,32.37,77044.96,90.9,-0.23417,0.00021,13.93151]
[1779672753636,32.37,77044.96,90.9,-0.23417,0.00021,13.93151]
[1779672754118,32.37,77044.96,90.9,-0.23417,0.00021,13.93151]
[1779672754197,32.37,77044.96,90.9,-0.23417,0.00021,13.93151]
[1779672754089,32.36,77044.64,90.9,-0.23423,0.00021,13.93352]
[1779672754512,32.36,77044.64,90.9,-0.23423,0.00021,13.93352]
[1779672755074,32.36,77036.8,90.9,-0.23587,0.00021,13.98581]
[1779672755624,32.36,77036.8,90.9,-0.23587,0.00021,13.98581]
[1779672756423,32.36,77036.38,90.9,-0.23596,0.00021,13.98861]
[1779672758137,32.36,77036.35,90.9,-0.23596,0.00021,13.9888]
[1779672760258,32.36,77036.22,90.9,-0.23599,0.00021,13.98965]
[1779672762523,32.36,77036.77,90.9,-0.23587,0.00021,13.98598]
[1779672763062,32.36,77036.77,90.9,-0.23587,0.00021,13.98598]
[1779672763663,32.36,77036.38,90.9,-0.23595,0.00021,13.98857]
[1779672768799,32.36,77036.7,90.9,-0.23589,0.00021,13.98643]
[1779672771397,32.36,77036.68,90.9,-0.23589,0.00021,13.98655]
[1779672776537,32.36,77035.22,90.9,-0.2362,0.00021,13.99628]
[1779672776541,32.36,77035.22,90.9,-0.2362,0.00021,13.99628]
[1779672776749,32.36,77034.84,90.9,-0.23628,0.00021,13.9988]
[1779672778673,32.36,77035.3,90.9,-0.23618,0.00021,13.9957]
[1779672778713,32.36,77035.62,90.9,-0.23611,0.00021,13.99356]
[1779672784643,32.36,77035.7,90.9,-0.23607,0.00021,13.99222]
[1779672789726,32.36,77035.82,90.9,-0.23603,0.00021,13.99088]
[1779672789796,32.36,77035.82,90.9,-0.23603,0.00021,13.99088]
[1779672789854,32.36,77035.82,90.9,-0.23603,0.00021,13.99088]
[1779672789860,32.36,77035.82,90.9,-0.23603,0.00021,13.99088]
[1779672790685,32.36,77048.49,90.9,-0.23337,0.00021,13.90581]
[1779672791990,32.36,77048.49,90.9,-0.23337,0.00021,13.90581]
[1779672793825,32.35,77055.67,90.9,-0.23187,0.00021,13.85722]
[1779672793875,32.35,77055.67,90.9,-0.23187,0.00021,13.85722]
[1779672793969,32.35,77055.96,90.9,-0.2318,0.00021,13.85519]
[1779672794713,32.35,77061.99,90.9,-0.23055,0.00021,13.81455]
[1779672798508,32.35,77061.33,90.9,-0.23068,0.00021,13.81869]
[1779672798518,32.35,77061.33,90.9,-0.23068,0.00021,13.81869]
[1779672798741,32.35,77061.87,90.9,-0.23057,0.00021,13.81495]
[1779672802241,32.35,77062.34,90.9,-0.23047,0.00021,13.81169]
[1779672808810,32.35,77061.9,90.9,-0.23055,0.00021,13.81445]
[1779672812662,32.35,77061.82,90.9,-0.23051,0.00021,13.80911]
[1779672814088,32.35,77061.92,90.9,-0.23048,0.00021,13.8084]
[1779672814932,32.35,77072.04,90.9,-0.22839,0.00021,13.73988]
[1779672817106,32.35,77083.51,90.9,-0.22603,0.0002,13.66167]
[1779672819096,32.35,77084.35,90.9,-0.22586,0.0002,13.65595]
[1779672819143,32.35,77086.28,90.9,-0.22547,0.0002,13.64287]
[1779672819316,32.35,77086.28,90.9,-0.22547,0.0002,13.64287]
[1779672819957,32.35,77086.28,90.9,-0.22547,0.0002,13.64287]
[1779672820700,32.35,77091.42,90.9,-0.22442,0.0002,13.60769]
[1779672821186,32.35,77091.42,90.9,-0.22442,0.0002,13.60769]
[1779672821188,32.35,77091.41,90.9,-0.22442,0.0002,13.60772]
[1779672821618,32.35,77091.41,90.9,-0.22442,0.0002,13.60772]
[1779672823041,32.35,77091.44,90.9,-0.22441,0.0002,13.60752]
[1779672823044,32.35,77091.44,90.9,-0.22441,0.0002,13.60752]
[1779672823052,32.35,77091.44,90.9,-0.22441,0.0002,13.60752]
[1779672823062,32.35,77084.99,90.9,-0.22572,0.0002,13.65132]
[1779672823917,32.35,77077.11,90.9,-0.22734,0.00021,13.70495]
[1779672825888,32.35,77076.14,90.9,-0.22753,0.00021,13.71146]
[1779672829995,32.34,77080.26,90.9,-0.22667,0.0002,13.68277]
[1779672833163,32.34,77079.25,90.9,-0.22687,0.00021,13.68938]
[1779672833987,32.34,77083.36,90.9,-0.22602,0.0002,13.66113]
[1779672834305,32.34,77083.36,90.9,-0.22602,0.0002,13.66113]
[1779672839052,32.34,77088.85,90.9,-0.22488,0.0002,13.62324]
[1779672840031,32.34,77079.86,90.9,-0.22672,0.00021,13.68433]
[1779672840731,32.34,77079.86,90.9,-0.22672,0.00021,13.68433]
[1779672841038,32.34,77077.35,90.9,-0.22723,0.00021,13.70131]
[1779672842083,32.34,77077.35,90.9,-0.22723,0.00021,13.70131]
[1779672842399,32.34,77075.29,90.9,-0.22765,0.00021,13.7152]
[1779672846300,32.34,77075.91,90.9,-0.22751,0.00021,13.71051]
[1779672846554,32.34,77075.91,90.9,-0.22751,0.00021,13.71051]
[1779672850095,32.33,77076.97,90.9,-0.22728,0.00021,13.70297]
[1779672855141,32.33,77075.8,90.9,-0.2275,0.00021,13.71029]
[1779672860176,32.33,77075.13,90.9,-0.22762,0.00021,13.71424]
[1779672865211,32.33,77074.72,90.9,-0.22768,0.00021,13.71637]
[1779672870247,32.32,77075.09,90.9,-0.22759,0.00021,13.71315]
[1779672874385,32.32,77074.51,90.9,-0.22763,0.00021,13.71087]
[1779672877296,32.32,77065.49,90.9,-0.22947,0.00021,13.77141]
[1779672879170,32.32,77065.49,90.9,-0.22947,0.00021,13.77141]
[1779672881203,32.32,77068.6,90.9,-0.22882,0.00021,13.74992]
[1779672883430,32.31,77074.69,90.9,-0.22755,0.00021,13.70803]
[1779672883659,32.31,77074.69,90.9,-0.22755,0.00021,13.70803]
[1779672883697,32.31,77074.69,90.9,-0.22755,0.00021,13.70803]
[1779672884055,32.31,77074.69,90.9,-0.22754,0.00021,13.70765]
[1779672886737,32.31,77082.95,90.9,-0.22583,0.0002,13.65099]
[1779672892402,32.31,77082.37,90.9,-0.22592,0.0002,13.65391]
[1779672893991,32.31,77082.37,90.9,-0.22592,0.0002,13.65391]
[1779672895829,32.31,77089.3,90.9,-0.2245,0.0002,13.60627]
[1779672898007,32.3,77094.72,90.9,-0.22338,0.0002,13.56895]
[1779672899652,32.3,77102.17,90.9,-0.22187,0.0002,13.51769]
[1779672903774,32.3,77105.38,90.9,-0.22122,0.0002,13.49566]
[1779672908232,32.31,77112.55,90.9,-0.21978,0.0002,13.44632]
[1779672913556,32.31,77109.35,90.9,-0.22043,0.0002,13.46859]
[1779672918250,32.31,77106.95,90.9,-0.22092,0.0002,13.4853]
[1779672924916,32.31,77107.93,90.9,-0.22073,0.0002,13.4789]
[1779672924938,32.31,77115.29,90.9,-0.21925,0.0002,13.42816]
[1779672930667,32.31,77114.21,90.9,-0.21948,0.0002,13.43638]
[1779672935703,32.31,77114.72,90.9,-0.21934,0.0002,13.42764]
[1779672940738,32.32,77115.36,90.9,-0.21923,0.0002,13.4239]
[1779672945699,32.32,77115.47,90.9,-0.21922,0.0002,13.4237]
[1779672946183,32.32,77115.47,90.9,-0.21922,0.0002,13.4237]
[1779672950845,32.32,77120.92,90.9,-0.21815,0.0002,13.38663]
[1779672954234,32.32,77120.56,90.9,-0.21823,0.0002,13.38942]
[1779672959775,32.33,77123.58,90.9,-0.21765,0.0002,13.36957]
[1779672960347,32.33,77122.77,90.9,-0.21782,0.0002,13.37536]
[1779672960892,32.33,77122.77,90.9,-0.21782,0.0002,13.37536]
[1779672963178,32.33,77122.15,90.9,-0.21795,0.0002,13.37998]
[1779672965198,32.33,77129.41,90.9,-0.21652,0.0002,13.33037]
[1779672967931,32.33,77122.86,90.9,-0.21784,0.0002,13.37623]
[1779672968398,32.33,77122.86,90.9,-0.21784,0.0002,13.37623]
[1779672968938,32.33,77119.61,90.9,-0.2185,0.0002,13.3989]
[1779672972818,32.34,77119.82,90.9,-0.21846,0.0002,13.39766]
[1779672972902,32.34,77119.82,90.9,-0.21846,0.0002,13.39766]
[1779672973047,32.34,77118.7,90.9,-0.21869,0.0002,13.40547]
[1779672978350,32.34,77117.82,90.9,-0.21889,0.0002,13.41223]
[1779672983037,32.34,77108.99,90.9,-0.22068,0.0002,13.47387]
[1779672988072,32.34,77107.5,90.9,-0.221,0.0002,13.48447]
[1779672992171,32.34,77107.55,90.9,-0.22093,0.0002,13.47851]
[1779672995887,32.34,77096.67,90.9,-0.22314,0.0002,13.55326]
[1779672997916,32.34,77094.71,90.9,-0.22353,0.0002,13.5666]
[1779673003416,32.34,77093.48,90.9,-0.22377,0.0002,13.57472]
[1779673009661,32.34,77090.91,90.9,-0.22429,0.0002,13.59189]
[1779673010235,32.34,77090.91,90.9,-0.22429,0.0002,13.59189]
[1779673010423,32.34,77088.07,90.9,-0.22486,0.0002,13.61123]
[1779673010435,32.34,77088.07,90.9,-0.22486,0.0002,13.61123]
[1779673010442,32.34,77088.07,90.9,-0.22486,0.0002,13.61123]
[1779673010516,32.34,77088.07,90.9,-0.22486,0.0002,13.61123]
[1779673011234,32.34,77083.55,90.9,-0.22579,0.0002,13.64211]
[1779673011752,32.34,77083.55,90.9,-0.22579,0.0002,13.64211]
[1779673012714,32.34,77080.94,90.9,-0.22632,0.0002,13.6599]
[1779673012722,32.34,77080.94,90.9,-0.22632,0.0002,13.6599]
[1779673017779,32.34,77081.01,90.9,-0.22631,0.0002,13.65933]
[1779673019862,32.34,77081.06,90.9,-0.22629,0.0002,13.65895]
[1779673020426,32.34,77081.06,90.9,-0.22629,0.0002,13.65895]
[1779673021186,32.34,77081.06,90.9,-0.22629,0.0002,13.65895]
[1779673024504,32.34,77080.11,90.9,-0.22649,0.00021,13.66533]
[1779673029913,32.34,77079.96,90.9,-0.22651,0.00021,13.66627]
[1779673030064,32.34,77079.96,90.9,-0.22651,0.00021,13.66627]
[1779673030371,32.34,77068.05,90.9,-0.22896,0.00021,13.74713]
[1779673030933,32.34,77068.05,90.9,-0.22896,0.00021,13.74713]
[1779673030961,32.34,77068.05,90.9,-0.22896,0.00021,13.74713]
[1779673031377,32.34,77065.58,90.9,-0.22947,0.00021,13.76388]
[1779673036413,32.34,77059.56,90.9,-0.23072,0.00021,13.80446]
[1779673041448,32.34,77059.96,90.9,-0.23063,0.00021,13.80144]
[1779673047491,32.34,77059.16,90.9,-0.23078,0.00021,13.80637]
[1779673052206,32.33,77064.52,90.9,-0.2296,0.00021,13.76397]
[1779673057940,32.33,77068.85,90.9,-0.2287,0.00021,13.73448]
[1779673058042,32.33,77073.81,90.9,-0.22767,0.00021,13.7008]
[1779673064032,32.33,77075.0,90.9,-0.22742,0.00021,13.69248]
[1779673065285,32.33,77075.0,90.9,-0.22742,0.00021,13.69244]
[1779673065298,32.33,77075.08,90.9,-0.2274,0.00021,13.69181]
[1779673066903,32.33,77067.72,90.9,-0.22892,0.00021,13.74178]
[1779673068926,32.33,77068.14,90.9,-0.22883,0.00021,13.73893]
[1779673070506,32.33,77074.26,90.9,-0.22757,0.00021,13.69741]
[1779673074364,32.33,77075.83,90.9,-0.22725,0.00021,13.68692]
[1779673075324,32.33,77069.78,90.9,-0.2285,0.00021,13.72814]
[1779673076700,32.33,77061.83,90.9,-0.23015,0.00021,13.78198]
[1779673083749,32.33,77060.06,90.9,-0.2305,0.00021,13.79355]
[1779673089195,32.33,77060.29,90.9,-0.23045,0.00021,13.79178]
[1779673089296,32.33,77060.29,90.9,-0.23044,0.00021,13.79156]
[1779673094347,32.33,77058.92,90.9,-0.23071,0.00021,13.80042]
[1779673094353,32.33,77058.92,90.9,-0.23071,0.00021,13.80042]
[1779673094501,32.33,77057.42,90.9,-0.23102,0.00021,13.81025]
[1779673096171,32.33,77054.66,90.9,-0.23159,0.00021,13.82886]
[1779673096407,32.33,77054.66,90.9,-0.23159,0.00021,13.82886]
[1779673101875,32.32,77053.34,90.9,-0.23184,0.00021,13.83684]
[1779673106910,32.32,77052.4,90.9,-0.23201,0.00021,13.84248]
[1779673111945,32.32,77054.12,90.9,-0.23157,0.00021,13.82443]
[1779673116998,32.31,77054.02,90.9,-0.23157,0.00021,13.82445]
[1779673122033,32.31,77053.97,90.9,-0.23157,0.00021,13.82414]
[1779673127068,32.31,77052.35,90.9,-0.23188,0.00021,13.83437]
[1779673130369,32.3,77044.86,90.9,-0.23343,0.00021,13.88419]
[1779673135655,32.3,77043.26,90.9,-0.23374,0.00021,13.89433]
[1779673136959,32.3,77039.14,90.9,-0.23459,0.00021,13.92155]
[1779673137487,32.3,77039.14,90.9,-0.23459,0.00021,13.92155]
[1779673138382,32.3,77038.97,90.9,-0.23462,0.00021,13.92226]
[1779673144188,32.29,77040.59,90.9,-0.23424,0.00021,13.9101]
[1779673149223,32.29,77043.18,90.9,-0.23367,0.00021,13.89177]
[1779673151789,32.29,77042.6,90.9,-0.23378,0.00021,13.89549]
[1779673151833,32.29,77042.6,90.9,-0.23378,0.00021,13.89549]
[1779673151991,32.29,77042.6,90.9,-0.23378,0.00021,13.89549]
[1779673152244,32.29,77032.66,90.9,-0.23586,0.00021,13.96171]
[1779673153234,32.29,77032.66,90.9,-0.23586,0.00021,13.96171]
[1779673153597,32.29,77032.66,90.9,-0.23586,0.00021,13.96171]
[1779673160301,32.28,77033.93,90.9,-0.23553,0.00021,13.95133]
[1779673165368,32.27,77038.99,90.9,-0.23443,0.00021,13.91631]
[1779673166494,32.27,77038.91,90.9,-0.23445,0.00021,13.91665]
[1779673166714,32.27,77039.75,90.9,-0.23426,0.00021,13.91082]
[1779673172384,32.27,77043.24,90.9,-0.23344,0.00021,13.8806]
[1779673175989,32.26,77043.95,90.9,-0.23328,0.00021,13.87536]
[1779673181447,32.26,77048.94,90.9,-0.23221,0.00021,13.84102]
[1779673181838,32.26,77048.94,90.9,-0.23221,0.00021,13.84102]
[1779673188282,32.26,77049.01,90.9,-0.23218,0.00021,13.83986]
[1779673196449,32.25,77052.68,90.9,-0.23139,0.00021,13.81417]
[1779673202595,32.25,77051.83,90.9,-0.23155,0.00021,13.81929]
[1779673211045,32.25,77052.65,90.9,-0.23137,0.00021,13.81357]
[1779673216694,32.24,77055.23,90.9,-0.2308,0.00021,13.79506]
[1779673221729,32.24,77054.56,90.9,-0.23093,0.00021,13.79923]
[1779673226764,32.24,77052.47,90.9,-0.23135,0.00021,13.81297]
[1779673231799,32.24,77053.19,90.9,-0.23113,0.00021,13.80187]
[1779673236835,32.24,77052.5,90.9,-0.23126,0.00021,13.80611]
[1779673241906,32.24,77047.88,90.9,-0.23221,0.00021,13.83687]
[1779673242177,32.24,77047.88,90.9,-0.23221,0.00021,13.83687]
[1779673242878,32.23,77037.4,90.9,-0.2344,0.00021,13.90724]
[1779673244655,32.23,77037.4,90.9,-0.2344,0.00021,13.90724]
[1779673249978,32.23,77037.79,90.9,-0.23429,0.00021,13.90384]
[1779673250633,32.23,77037.79,90.9,-0.23429,0.00021,13.90384]
[1779673251409,32.23,77030.46,90.9,-0.23583,0.00021,13.95265]
[1779673254535,32.23,77029.5,90.9,-0.23602,0.00021,13.95891]
[1779673261005,32.22,77030.24,90.9,-0.23583,0.00021,13.95272]
[1779673266042,32.22,77032.34,90.9,-0.23537,0.00021,13.93801]
[1779673271738,32.22,77032.3,90.9,-0.23536,0.00021,13.93775]
[1779673271819,32.22,77031.52,90.9,-0.23552,0.00021,13.94285]
[1779673271868,32.22,77031.52,90.9,-0.23552,0.00021,13.94285]
[1779673271873,32.22,77031.52,90.9,-0.23552,0.00021,13.94285]
[1779673272362,32.22,77020.46,90.9,-0.23785,0.00021,14.01663]
[1779673273921,32.21,77020.64,90.9,-0.2378,0.00021,14.01506]
[1779673273923,32.21,77020.64,90.9,-0.2378,0.00021,14.01506]
[1779673274281,32.21,77020.64,90.9,-0.2378,0.00021,14.01506]
[1779673274285,32.21,77020.64,90.9,-0.2378,0.00021,14.01506]
[1779673275513,32.21,77020.08,90.9,-0.23792,0.00021,14.0186]
[1779673275968,32.21,77020.08,90.9,-0.23791,0.00021,14.01841]
[1779673276649,32.21,77020.08,90.9,-0.23791,0.00021,14.01841]
[1779673276856,32.21,77019.76,90.9,-0.23797,0.00021,14.02036]
[1779673282158,32.21,77017.37,90.9,-0.23845,0.00021,14.03531]
[1779673283150,32.21,77017.37,90.9,-0.23845,0.00021,14.03531]
[1779673283584,32.21,77017.37,90.9,-0.23845,0.00021,14.03531]
[1779673284292,32.21,77017.37,90.9,-0.23844,0.00021,14.03491]
[1779673285303,32.21,77018.33,90.9,-0.23823,0.00021,14.02851]
[1779673286843,32.2,77020.55,90.9,-0.23775,0.00021,14.01334]
[1779673292282,32.2,77020.71,90.9,-0.23763,0.00021,14.00565]
[1779673292703,32.2,77020.71,90.9,-0.23763,0.00021,14.00565]
[1779673297772,32.2,77016.89,90.9,-0.23841,0.00021,14.03017]
[1779673298815,32.19,77017.15,90.9,-0.23834,0.00021,14.02804]
[1779673300499,32.19,77016.77,90.9,-0.23842,0.00021,14.03038]
[1779673301023,32.19,77016.65,90.9,-0.23843,0.00021,14.03079]
[1779673301291,32.19,77016.7,90.9,-0.23842,0.00021,14.03046]
[1779673302980,32.19,77016.84,90.9,-0.23839,0.00021,14.02945]
[1779673308342,32.19,77022.3,90.9,-0.23722,0.00021,13.99268]
[1779673313378,32.19,77020.9,90.9,-0.23751,0.00021,14.00183]
[1779673314952,32.19,77021.14,90.9,-0.23746,0.00021,14.00019]
[1779673320734,32.19,77022.31,90.9,-0.2372,0.00021,13.9921]
[1779673322441,32.19,77028.89,90.9,-0.23581,0.00021,13.94791]
[1779673327476,32.19,77027.99,90.9,-0.236,0.00021,13.95391]
[1779673335545,32.19,77028.42,90.9,-0.2359,0.00021,13.95099]
[1779673341574,32.18,77029.29,90.9,-0.23572,0.00021,13.94498]
[1779673346609,32.18,77029.53,90.9,-0.23566,0.00021,13.94327]
[1779673351644,32.18,77027.63,90.9,-0.236,0.00021,13.95017]
[1779673354665,32.18,77020.69,90.9,-0.23747,0.00021,13.99659]
[1779673356542,32.18,77017.63,90.9,-0.23812,0.00021,14.01695]
[1779673361714,32.18,77019.7,90.9,-0.23766,0.00021,14.00267]
[1779673364311,32.18,77018.96,90.9,-0.23782,0.00021,14.00748]
[1779673364819,32.18,77018.96,90.9,-0.23782,0.00021,14.00748]
[1779673364842,32.18,77030.88,90.9,-0.23529,0.00021,13.92756]
[1779673365743,32.18,77036.73,90.9,-0.23405,0.00021,13.88807]
[1779673368764,32.18,77044.01,90.9,-0.23252,0.00021,13.83869]
[1779673368990,32.18,77044.01,90.9,-0.23252,0.00021,13.83869]
[1779673374811,32.18,77044.55,90.9,-0.23239,0.00021,13.83476]
[1779673375793,32.18,77044.55,90.9,-0.23239,0.00021,13.83476]
[1779673375798,32.18,77044.55,90.9,-0.23239,0.00021,13.83476]
[1779673375818,32.18,77043.69,90.9,-0.23257,0.00021,13.84052]
[1779673377699,32.18,77043.61,90.9,-0.23259,0.00021,13.84108]
[1779673377832,32.18,77043.98,90.9,-0.23251,0.00021,13.8386]
[1779673382867,32.18,77044.13,90.9,-0.23247,0.00021,13.83714]
[1779673387910,32.17,77043.98,90.9,-0.23249,0.00021,13.83772]
[1779673392945,32.17,77048.12,90.9,-0.23161,0.00021,13.80933]
[1779673397966,32.17,77048.12,90.9,-0.2316,0.00021,13.80911]
[1779673403079,32.17,77049.93,90.9,-0.23122,0.00021,13.7966]
[1779673404472,32.17,77052.65,90.9,-0.23065,0.00021,13.77811]
[1779673404727,32.17,77052.65,90.9,-0.23065,0.00021,13.77811]
[1779673404819,32.17,77056.06,90.9,-0.22994,0.00021,13.75493]
[1779673405584,32.17,77072.34,90.9,-0.22656,0.00021,13.64388]
[1779673405993,32.17,77072.34,90.9,-0.22656,0.00021,13.64388]
[1779673406538,32.17,77072.34,90.9,-0.22656,0.00021,13.64388]
[1779673406856,32.17,77081.59,90.9,-0.22465,0.00021,13.5805]
[1779673412079,32.17,77080.12,90.9,-0.2249,0.00021,13.58507]
[1779673415590,32.17,77080.62,90.9,-0.2248,0.00021,13.58176]
[1779673415636,32.17,77080.62,90.9,-0.2248,0.00021,13.58176]
[1779673415688,32.17,77080.38,90.9,-0.22486,0.00021,13.58355]
[1779673421057,32.17,77079.91,90.9,-0.22496,0.00021,13.58704]
[1779673421136,32.17,77079.91,90.9,-0.22496,0.00021,13.58704]
[1779673421206,32.17,77074.08,90.9,-0.22616,0.00021,13.62702]
[1779673422737,32.17,77074.08,90.9,-0.22616,0.00021,13.62702]
[1779673427903,32.17,77068.95,90.9,-0.22722,0.00021,13.66211]
[1779673431076,32.17,77070.29,90.9,-0.22694,0.00021,13.65287]
[1779673431285,32.17,77070.29,90.9,-0.22694,0.00021,13.65287]
[1779673431613,32.17,77074.27,90.9,-0.22612,0.00021,13.62557]
[1779673437255,32.17,77078.23,90.9,-0.2253,0.00021,13.59826]
[1779673442291,32.17,77074.15,90.9,-0.22614,0.00021,13.62611]
[1779673447727,32.17,77068.51,90.9,-0.22729,0.00021,13.66437]
[1779673447767,32.17,77080.46,90.9,-0.22483,0.00021,13.5825]
[1779673448334,32.17,77087.86,90.9,-0.22331,0.0002,13.5316]
[1779673453363,32.17,77089.06,90.9,-0.22307,0.0002,13.52371]
[1779673459331,32.17,77088.57,90.9,-0.22318,0.0002,13.52744]
[1779673461425,32.17,77078.53,90.9,-0.22525,0.00021,13.59667]
[1779673466540,32.17,77074.21,90.9,-0.22614,0.00021,13.62627]
[1779673468717,32.17,77082.62,90.9,-0.2244,0.00021,13.56841]
[1779673474518,32.17,77082.01,90.9,-0.22448,0.00021,13.56698]
[1779673479553,32.17,77079.01,90.9,-0.2251,0.00021,13.5877]
[1779673484588,32.17,77079.71,90.9,-0.22495,0.00021,13.583]
[1779673488351,32.17,77081.21,90.9,-0.22465,0.00021,13.57278]
[1779673488616,32.17,77088.34,90.9,-0.22318,0.0002,13.5237]
[1779673491633,32.18,77093.62,90.9,-0.22211,0.0002,13.48739]
[1779673491946,32.18,77093.62,90.9,-0.22211,0.0002,13.48739]
[1779673491955,32.18,77093.62,90.9,-0.22211,0.0002,13.48739]
[1779673492283,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492349,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492367,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492575,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492592,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492644,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492702,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492940,32.18,77093.65,90.9,-0.2221,0.0002,13.48726]
[1779673492984,32.18,77053.4,90.9,-0.23041,0.00021,13.76286]
[1779673493036,32.18,77053.4,90.9,-0.23041,0.00021,13.76286]
[1779673493187,32.18,77053.4,90.9,-0.23041,0.00021,13.76286]
[1779673493538,32.18,77053.4,90.9,-0.23041,0.00021,13.76286]
[1779673493757,32.18,77039.09,90.9,-0.23341,0.00021,13.85969]
[1779673494063,32.18,77039.09,90.9,-0.23341,0.00021,13.85969]
[1779673494528,32.18,77039.09,90.9,-0.23341,0.00021,13.85969]
[1779673495014,32.18,77039.82,90.9,-0.23325,0.00021,13.85467]
[1779673495104,32.18,77039.82,90.9,-0.23325,0.00021,13.85467]
[1779673495171,32.18,77039.82,90.9,-0.23325,0.00021,13.85467]
[1779673495931,32.18,77039.82,90.9,-0.23325,0.00021,13.85467]
[1779673495911,32.18,77040.13,90.9,-0.23319,0.00021,13.85262]
[1779673496033,32.18,77040.13,90.9,-0.23319,0.00021,13.85262]
[1779673497369,32.18,77040.13,90.9,-0.23319,0.00021,13.85262]
[1779673498146,32.18,77039.75,90.9,-0.23328,0.00021,13.85552]
[1779673498510,32.18,77039.75,90.9,-0.23328,0.00021,13.85552]
[1779673502764,32.18,77039.86,90.9,-0.23328,0.00021,13.8554]
[1779673502849,32.18,77039.86,90.9,-0.23328,0.00021,13.8554]
[1779673502987,32.18,77039.86,90.9,-0.23328,0.00021,13.8554]
[1779673502901,32.18,77042.72,90.9,-0.23268,0.00021,13.83625]
[1779673503297,32.18,77042.72,90.9,-0.23268,0.00021,13.83625]
[1779673503733,32.18,77055.74,90.9,-0.22996,0.00021,13.74804]
[1779673504740,32.18,77064.56,90.9,-0.22813,0.00021,13.68808]
[1779673508544,32.18,77064.73,90.9,-0.2281,0.00021,13.68738]
[1779673510778,32.18,77057.94,90.9,-0.22952,0.00021,13.73388]
[1779673515754,32.19,77057.45,90.9,-0.22964,0.00021,13.73761]
[1779673520855,32.19,77064.56,90.9,-0.22817,0.00021,13.6897]
[1779673523601,32.19,77065.58,90.9,-0.22797,0.00021,13.68299]
[1779673530026,32.19,77066.68,90.9,-0.22776,0.00021,13.67594]
[1779673534260,32.19,77066.61,90.9,-0.22772,0.00021,13.67094]
[1779673539988,32.2,77067.68,90.9,-0.22752,0.00021,13.66437]
[1779673540866,32.2,77067.68,90.9,-0.22752,0.00021,13.66437]
[1779673540979,32.2,77067.68,90.9,-0.22752,0.00021,13.66437]
[1779673541006,32.2,77067.68,90.9,-0.22752,0.00021,13.66437]
[1779673541014,32.2,77072.64,90.9,-0.2265,0.00021,13.63059]
[1779673541209,32.2,77072.64,90.9,-0.2265,0.00021,13.63059]
[1779673541396,32.2,77072.64,90.9,-0.2265,0.00021,13.63059]
[1779673541508,32.2,77072.64,90.9,-0.2265,0.00021,13.63059]
[1779673541901,32.2,77072.64,90.9,-0.2265,0.00021,13.63059]
[1779673542030,32.19,77085.07,90.9,-0.22393,0.00021,13.54517]
[1779673542566,32.19,77085.07,90.9,-0.22393,0.00021,13.54517]
[1779673543022,32.19,77094.59,90.9,-0.22198,0.0002,13.47952]
[1779673544979,32.19,77094.88,90.9,-0.22192,0.0002,13.47752]
[1779673545036,32.19,77094.52,90.9,-0.222,0.0002,13.48001]
[1779673547421,32.19,77094.8,90.9,-0.22194,0.0002,13.47794]
[1779673547808,32.19,77094.8,90.9,-0.22194,0.0002,13.47794]
[1779673548505,32.19,77094.8,90.9,-0.22193,0.0002,13.47781]
[1779673549751,32.19,77094.8,90.9,-0.22193,0.0002,13.47781]
[1779673550284,32.19,77094.8,90.9,-0.22193,0.0002,13.47756]
[1779673551714,32.19,77094.8,90.9,-0.22193,0.0002,13.47756]
[1779673551762,32.19,77094.8,90.9,-0.22193,0.0002,13.47756]
[1779673558792,32.19,77095.5,90.9,-0.22177,0.0002,13.47213]
[1779673559445,32.19,77095.5,90.9,-0.22176,0.0002,13.47178]
[1779673560120,32.19,77095.5,90.9,-0.22176,0.0002,13.47178]
[1779673565337,32.19,77095.56,90.9,-0.22173,0.0002,13.47096]
[1779673570315,32.19,77095.52,90.9,-0.22173,0.0002,13.47103]
[1779673571070,32.19,77095.52,90.9,-0.22173,0.0002,13.47083]
[1779673571583,32.19,77095.52,90.9,-0.22173,0.0002,13.47083]
[1779673571684,32.18,77087.02,90.9,-0.22346,0.0002,13.52925]
[1779673572159,32.18,77087.02,90.9,-0.22346,0.0002,13.52925]
[1779673572226,32.18,77087.02,90.9,-0.22346,0.0002,13.52925]
[1779673572932,32.18,77087.02,90.9,-0.22346,0.0002,13.52925]
[1779673573291,32.18,77082.97,90.9,-0.22429,0.00021,13.55718]
[1779673575245,32.18,77091.06,90.9,-0.22263,0.0002,13.50145]
[1779673580586,32.18,77089.43,90.9,-0.22297,0.0002,13.51269]
[1779673585048,32.18,77091.02,90.9,-0.22264,0.0002,13.50174]
[1779673585644,32.18,77093.57,90.9,-0.22212,0.0002,13.48416]
[1779673586911,32.18,77095.12,90.9,-0.22181,0.0002,13.47348]
[1779673587299,32.19,77096.01,90.9,-0.22163,0.0002,13.46743]
[1779673587349,32.19,77096.01,90.9,-0.22163,0.0002,13.46743]
[1779673588594,32.19,77094.76,90.9,-0.22188,0.0002,13.47606]
[1779673589254,32.19,77089.3,90.9,-0.223,0.0002,13.51377]
[1779673591054,32.19,77087.27,90.9,-0.22342,0.0002,13.52775]
[1779673591131,32.19,77086.69,90.9,-0.22347,0.00021,13.5259]
[1779673592368,32.19,77097.85,90.9,-0.22119,0.0002,13.44892]
[1779673596001,32.19,77097.98,90.9,-0.22117,0.0002,13.44816]
[1779673596396,32.19,77089.7,90.9,-0.22286,0.0002,13.50544]
[1779673597244,32.19,77089.7,90.9,-0.22286,0.0002,13.50544]
[1779673602438,32.19,77083.55,90.9,-0.22412,0.00021,13.54765]
[1779673607476,32.19,77082.81,90.9,-0.22427,0.00021,13.5526]
[1779673609125,32.19,77082.78,90.9,-0.22427,0.00021,13.55275]
[1779673609191,32.19,77082.78,90.9,-0.22427,0.00021,13.55275]
[1779673609989,32.19,77082.78,90.9,-0.22427,0.00021,13.55275]
[1779673610091,32.19,77078.76,90.9,-0.2251,0.00021,13.58042]
[1779673610399,32.19,77078.76,90.9,-0.2251,0.00021,13.58042]
[1779673615529,32.19,77075.88,90.9,-0.2257,0.00021,13.60037]
[1779673620564,32.19,77075.17,90.9,-0.22585,0.00021,13.60541]
[1779673621439,32.19,77075.17,90.9,-0.22585,0.00021,13.60541]
[1779673621492,32.19,77075.17,90.9,-0.22585,0.00021,13.60541]
[1779673621571,32.19,77076.47,90.9,-0.22559,0.00021,13.59653]
[1779673626606,32.19,77075.9,90.9,-0.2257,0.00021,13.60031]
[1779673631641,32.19,77073.78,90.9,-0.22613,0.00021,13.61451]
[1779673636676,32.18,77073.95,90.9,-0.22608,0.00021,13.61299]
[1779673641714,32.18,77076.13,90.9,-0.22562,0.00021,13.59774]
[1779673644553,32.18,77076.98,90.9,-0.22544,0.00021,13.59178]
[1779673649770,32.18,77081.97,90.9,-0.22442,0.00021,13.55746]
[1779673655812,32.18,77080.59,90.9,-0.22464,0.00021,13.56114]
[1779673662861,32.18,77081.09,90.9,-0.22454,0.00021,13.55775]
[1779673667896,32.18,77080.5,90.9,-0.22466,0.00021,13.56183]
[1779673673938,32.18,77080.39,90.9,-0.22468,0.00021,13.56261]
[1779673678973,32.18,77083.21,90.9,-0.2241,0.00021,13.54327]
[1779673680990,32.18,77083.15,90.9,-0.22412,0.00021,13.54371]
[1779673681997,32.18,77074.87,90.9,-0.22582,0.00021,13.60057]
[1779673683004,32.18,77068.78,90.9,-0.22708,0.00021,13.6422]
[1779673684729,32.18,77066.1,90.9,-0.22763,0.00021,13.66042]
[1779673684759,32.18,77066.1,90.9,-0.22763,0.00021,13.66042]
[1779673684861,32.18,77066.1,90.9,-0.22763,0.00021,13.66042]
[1779673684876,32.18,77066.1,90.9,-0.22763,0.00021,13.66042]
[1779673685018,32.18,77060.04,90.9,-0.22889,0.00021,13.70163]
[1779673685784,32.18,77060.04,90.9,-0.22889,0.00021,13.70163]
[1779673685918,32.18,77060.04,90.9,-0.22889,0.00021,13.70163]
[1779673686038,32.18,77060.04,90.9,-0.22889,0.00021,13.70163]
[1779673686084,32.18,77053.28,90.9,-0.2303,0.00021,13.74753]
[1779673686810,32.18,77053.28,90.9,-0.2303,0.00021,13.74753]
[1779673686811,32.18,77053.28,90.9,-0.2303,0.00021,13.74753]
[1779673687031,32.18,77047.16,90.9,-0.23157,0.00021,13.78891]
[1779673688985,32.18,77045.36,90.9,-0.23194,0.00021,13.80093]
[1779673690882,32.18,77044.77,90.9,-0.23206,0.00021,13.80457]
[1779673690891,32.18,77044.77,90.9,-0.23206,0.00021,13.80457]
[1779673692183,32.18,77044.94,90.9,-0.23202,0.00021,13.80324]
[1779673693396,32.18,77044.38,90.9,-0.23212,0.00021,13.80666]
[1779673696114,32.17,77047.63,90.9,-0.23143,0.00021,13.7843]
[1779673696172,32.17,77041.09,90.9,-0.2328,0.00021,13.82838]
[1779673697669,32.17,77038.81,90.9,-0.23327,0.00021,13.84356]
[1779673698695,32.17,77037.96,90.9,-0.23344,0.00021,13.84907]
[1779673699117,32.17,77038.2,90.9,-0.23338,0.00021,13.84722]
[1779673704152,32.17,77040.21,90.9,-0.23295,0.00021,13.83313]
[1779673706395,32.17,77040.33,90.9,-0.23291,0.00021,13.83214]
[1779673710314,32.17,77039.66,90.9,-0.23304,0.00021,13.83632]
[1779673714228,32.16,77035.14,90.9,-0.23392,0.00021,13.86056]
[1779673721200,32.16,77039.88,90.9,-0.23291,0.00021,13.82807]
[1779673724553,32.16,77046.19,90.9,-0.23158,0.00021,13.78514]
[1779673726436,32.16,77041.28,90.9,-0.2326,0.00021,13.81821]
[1779673736380,32.16,77045.42,90.9,-0.23172,0.00021,13.78959]
[1779673741414,32.16,77046.07,90.9,-0.23157,0.00021,13.78497]
[1779673746450,32.16,77048.01,90.9,-0.23116,0.00021,13.77162]
[1779673752033,32.15,77049.48,90.9,-0.23085,0.00021,13.76153]
[1779673756535,32.15,77048.78,90.9,-0.23099,0.00021,13.76606]
[1779673758534,32.15,77041.45,90.9,-0.23252,0.00021,13.81564]
[1779673763569,32.15,77038.36,90.9,-0.23316,0.00021,13.836]
[1779673769148,32.15,77038.62,90.9,-0.23309,0.00021,13.83373]
[1779673774646,32.15,77039.04,90.9,-0.23292,0.00021,13.82456]
[1779673779682,32.14,77039.06,90.9,-0.23291,0.00021,13.82402]
[1779673783710,32.14,77045.07,90.9,-0.23164,0.00021,13.78305]
[1779673789887,32.14,77047.21,90.9,-0.23118,0.00021,13.76844]
[1779673791766,32.14,77038.39,90.9,-0.23303,0.00021,13.82804]
[1779673794787,32.14,77048.24,90.9,-0.23096,0.00021,13.76105]
[1779673800043,32.14,77050.32,90.9,-0.23052,0.00021,13.74685]
[1779673804018,32.14,77049.84,90.9,-0.23062,0.00021,13.7501]
[1779673811102,32.14,77049.61,90.9,-0.23067,0.00021,13.75163]
[1779673816072,32.14,77056.23,90.9,-0.22928,0.00021,13.70653]
[1779673817948,32.14,77063.03,90.9,-0.22787,0.00021,13.66016]
[1779673822983,32.14,77062.75,90.9,-0.22794,0.00021,13.66251]
[1779673828025,32.14,77062.84,90.9,-0.22793,0.00021,13.66216]
[1779673830043,32.14,77056.79,90.9,-0.22919,0.00021,13.70355]
[1779673835078,32.14,77058.38,90.9,-0.2288,0.00021,13.68695]
[1779673840115,32.14,77059.91,90.9,-0.22848,0.00021,13.67665]
[1779673845152,32.15,77059.15,90.9,-0.22865,0.00021,13.68195]
[1779673850299,32.15,77059.66,90.9,-0.22854,0.00021,13.67853]
[1779673853839,32.15,77059.7,90.9,-0.22853,0.00021,13.67833]
[1779673858490,32.15,77052.77,90.9,-0.22998,0.00021,13.7255]
[1779673864274,32.14,77049.57,90.9,-0.23064,0.00021,13.74705]
[1779673870327,32.14,77046.67,90.9,-0.23124,0.00021,13.76626]
[1779673875362,32.14,77046.14,90.9,-0.23134,0.00021,13.76949]
[1779673880398,32.14,77047.88,90.9,-0.23096,0.00021,13.75739]
[1779673885432,32.14,77048.1,90.9,-0.23091,0.00021,13.75567]
[1779673890466,32.14,77048.01,90.9,-0.23092,0.00021,13.75607]
[1779673894954,32.14,77048.14,90.9,-0.23083,0.00021,13.74927]
[1779673895002,32.14,77053.77,90.9,-0.22965,0.00021,13.71096]
[1779673897312,32.14,77055.16,90.9,-0.22936,0.00021,13.7014]
[1779673897369,32.14,77055.16,90.9,-0.22936,0.00021,13.7014]
[1779673897375,32.14,77055.16,90.9,-0.22936,0.00021,13.7014]
[1779673897457,32.14,77055.56,90.9,-0.22927,0.00021,13.69856]
[1779673902428,32.13,77054.46,90.9,-0.22949,0.00021,13.70563]
[1779673907550,32.13,77055.07,90.9,-0.22934,0.00021,13.70089]
[1779673907850,32.13,77055.07,90.9,-0.22934,0.00021,13.70089]
[1779673908276,32.13,77053.26,90.9,-0.22972,0.00021,13.71298]
[1779673909322,32.13,77042.19,90.9,-0.23203,0.00021,13.78796]
[1779673910886,32.13,77039.48,90.9,-0.2326,0.00021,13.8063]
[1779673917406,32.13,77040.03,90.9,-0.23246,0.00021,13.80187]
[1779673919503,32.13,77040.13,90.9,-0.23243,0.00021,13.80092]
[1779673925713,32.12,77039.27,90.9,-0.23259,0.00021,13.80611]
[1779673933304,32.12,77039.2,90.9,-0.2326,0.00021,13.80623]
[1779673938804,32.12,77040.19,90.9,-0.23237,0.00021,13.7988]
[1779673943938,32.12,77040.08,90.9,-0.23238,0.00021,13.79928]
[1779673950893,32.11,77037.47,90.9,-0.23291,0.00021,13.81635]
[1779673955928,32.11,77037.85,90.9,-0.23276,0.00021,13.80762]
[1779673958541,32.11,77037.64,90.9,-0.2328,0.00021,13.80891]
[1779673964773,32.11,77037.22,90.9,-0.23288,0.00021,13.81136]
[1779673970027,32.11,77037.39,90.9,-0.23283,0.00021,13.80986]
[1779673975065,32.11,77035.9,90.9,-0.23314,0.00021,13.81966]
[1779673978284,32.11,77035.86,90.9,-0.23314,0.00021,13.81982]
[1779673980329,32.11,77030.74,90.9,-0.23422,0.00021,13.85429]
[1779673980521,32.11,77028.15,90.9,-0.23477,0.00021,13.8716]
[1779673985431,32.1,77023.53,90.9,-0.23573,0.00021,13.90231]
[1779673988286,32.1,77023.61,90.9,-0.2357,0.00021,13.90131]
[1779673988991,32.1,77028.15,90.9,-0.23473,0.00021,13.87044]
[1779673988998,32.1,77028.15,90.9,-0.23473,0.00021,13.87044]
[1779673989439,32.1,77028.15,90.9,-0.23473,0.00021,13.87044]
[1779673997712,32.1,77032.22,90.9,-0.23384,0.00021,13.84217]
[1779673997783,32.1,77032.22,90.9,-0.23384,0.00021,13.84217]
[1779673998341,32.1,77019.75,90.9,-0.23649,0.00021,13.92615]
[1779673999232,32.1,77013.48,90.9,-0.23782,0.00021,13.96809]
[1779674004430,32.09,77017.01,90.9,-0.23705,0.00021,13.94395]
[1779674006527,32.09,77018.34,90.9,-0.23676,0.00021,13.93481]
[1779674008098,32.09,77014.4,90.9,-0.2376,0.00021,13.96099]
[1779674009743,32.09,77015.63,90.9,-0.23733,0.00021,13.95248]
[1779674010396,32.09,77016.5,90.9,-0.23714,0.00021,13.94665]
[1779674016488,32.09,77013.37,90.9,-0.23775,0.00021,13.96176]
[1779674022254,32.09,77013.16,90.9,-0.23779,0.00021,13.96304]
[1779674026427,32.09,77004.53,90.9,-0.23963,0.00021,14.02051]
[1779674026961,32.09,77004.53,90.9,-0.23963,0.00021,14.02051]
[1779674032469,32.09,77002.44,90.9,-0.24006,0.00021,14.03391]
[1779674036497,32.08,76996.25,90.9,-0.24138,0.00022,14.07466]
[1779674039737,32.08,76996.48,90.9,-0.24132,0.00022,14.07273]
[1779674048580,32.08,76997.28,90.9,-0.24111,0.00022,14.06634]
[1779674053989,32.08,76997.51,90.9,-0.24105,0.00022,14.06439]
[1779674060665,32.07,76997.41,90.9,-0.24104,0.00022,14.06426]
[1779674066344,32.07,76992.61,90.9,-0.24206,0.00022,14.09569]
[1779674071665,32.07,76991.1,90.9,-0.24237,0.00022,14.10492]
[1779674071769,32.07,76991.1,90.9,-0.24237,0.00022,14.10492]
[1779674071775,32.07,76991.1,90.9,-0.24237,0.00022,14.10492]
[1779674071870,32.06,76990.78,90.9,-0.24237,0.00022,14.10115]
[1779674077146,32.06,76988.87,90.9,-0.24277,0.00022,14.1134]
[1779674080837,32.06,76985.48,90.9,-0.24349,0.00022,14.13529]
[1779674081232,32.06,76984.87,90.9,-0.24362,0.00022,14.13914]
[1779674085479,32.06,76984.89,90.9,-0.24361,0.00022,14.13891]
[1779674085579,32.06,76984.69,90.9,-0.24365,0.00022,14.14015]
[1779674090880,32.05,76984.41,90.9,-0.24368,0.00022,14.14117]
[1779674093720,32.05,76984.31,90.9,-0.24369,0.00022,14.14148]
[1779674094287,32.05,76984.31,90.9,-0.24369,0.00022,14.14148]
[1779674094990,32.05,76983.77,90.9,-0.2438,0.00022,14.14468]
[1779674095331,32.05,76981.84,90.9,-0.24421,0.00022,14.15734]
[1779674100950,32.05,76978.45,90.9,-0.24493,0.00022,14.17914]
[1779674102176,32.05,76978.45,90.9,-0.24493,0.00022,14.17914]
[1779674102278,32.05,76978.45,90.9,-0.24493,0.00022,14.1789]
[1779674103728,32.05,76977.48,90.9,-0.24514,0.00022,14.18529]
[1779674106086,32.05,76978.05,90.9,-0.24501,0.00022,14.1815]
[1779674106171,32.05,76978.54,90.9,-0.2449,0.00022,14.17826]
[1779674107501,32.05,76978.54,90.9,-0.2449,0.00022,14.17826]
[1779674107688,32.05,76980.08,90.9,-0.24456,0.00022,14.16787]
[1779674107744,32.05,76980.08,90.9,-0.24456,0.00022,14.16787]
[1779674108265,32.05,76980.08,90.9,-0.24456,0.00022,14.16787]
[1779674108598,32.05,76989.53,90.9,-0.24251,0.00022,14.10534]
[1779674109432,32.05,76998.97,90.9,-0.24048,0.00022,14.04264]
[1779674112963,32.05,77002.45,90.9,-0.23973,0.00021,14.01955]
[1779674113035,32.05,77002.46,90.9,-0.23973,0.00021,14.01954]
[1779674115280,32.05,76995.38,90.9,-0.24125,0.00022,14.06667]
[1779674115882,32.05,76995.38,90.9,-0.24125,0.00022,14.06667]
[1779674121091,32.04,76987.89,90.9,-0.24285,0.00022,14.11574]
[1779674124319,32.04,76987.77,90.9,-0.24287,0.00022,14.11627]
[1779674128659,32.04,76987.79,90.9,-0.24285,0.00022,14.11559]
[1779674128728,32.04,76987.99,90.9,-0.2428,0.00022,14.11399]
[1779674132677,32.04,76992.29,90.9,-0.24181,0.00022,14.07964]
[1779674133360,32.04,76996.17,90.9,-0.24096,0.00022,14.05373]
[1779674139219,32.04,76998.15,90.9,-0.24053,0.00022,14.04025]
[1779674144257,32.03,76998.65,90.9,-0.24041,0.00022,14.03669]
[1779674149292,32.03,76998.05,90.9,-0.24054,0.00022,14.04049]
[1779674154332,32.03,76997.74,90.9,-0.2406,0.00022,14.04234]
[1779674158532,32.03,76998.12,90.9,-0.24051,0.00022,14.03974]
[1779674158926,32.03,76999.8,90.9,-0.24015,0.00022,14.02848]
[1779674164402,32.03,77003.49,90.9,-0.23936,0.00021,14.00387]
[1779674169186,32.03,77004.75,90.9,-0.23909,0.00021,13.99553]
[1779674171258,32.03,76998.58,90.9,-0.24042,0.00022,14.03676]
[1779674171451,32.03,76992.44,90.9,-0.24174,0.00022,14.0776]
[1779674171993,32.03,76992.44,90.9,-0.24174,0.00022,14.0776]
[1779674172510,32.03,76992.44,90.9,-0.24174,0.00022,14.0776]
[1779674173216,32.03,76990.99,90.9,-0.24205,0.00022,14.08716]
[1779674175527,32.03,76990.63,90.9,-0.24212,0.00022,14.0894]
[1779674176832,32.03,76986.82,90.9,-0.24294,0.00022,14.11451]
[1779674177118,32.03,76986.82,90.9,-0.24294,0.00022,14.11451]
[1779674177422,32.03,76986.82,90.9,-0.24294,0.00022,14.11451]
[1779674178019,32.03,76986.3,90.9,-0.24305,0.00022,14.11786]
[1779674178747,32.03,76985.33,90.9,-0.24326,0.00022,14.12417]
[1779674181832,32.03,76983.76,90.9,-0.24359,0.00022,14.1342]
[1779674184220,32.03,76983.8,90.9,-0.24357,0.00022,14.13367]
[1779674184248,32.03,76983.8,90.9,-0.24357,0.00022,14.13367]
[1779674184320,32.03,76983.8,90.9,-0.24357,0.00022,14.13367]
[1779674184809,32.03,76983.77,90.9,-0.24357,0.00022,14.13374]
[1779674186300,32.03,76982.06,90.9,-0.24394,0.00022,14.14494]
[1779674186557,32.03,76980.76,90.9,-0.24422,0.00022,14.15342]
[1779674186960,32.03,76980.76,90.9,-0.24422,0.00022,14.15342]
[1779674187513,32.03,76980.76,90.9,-0.24422,0.00022,14.15342]
[1779674187515,32.03,76980.76,90.9,-0.24422,0.00022,14.15342]
[1779674188225,32.02,76979.82,90.9,-0.24442,0.00022,14.15956]
[1779674188267,32.02,76979.82,90.9,-0.24442,0.00022,14.15956]
[1779674188268,32.02,76979.82,90.9,-0.24442,0.00022,14.15956]
[1779674188715,32.02,76979.82,90.9,-0.24442,0.00022,14.15956]
[1779674188571,32.02,76975.35,90.9,-0.24539,0.00022,14.18896]
[1779674190585,32.02,76969.28,90.9,-0.24672,0.00022,14.22884]
[1779674195620,32.02,76969.42,90.9,-0.24662,0.00022,14.22197]
[1779674197085,32.02,76969.86,90.9,-0.24652,0.00022,14.21905]
[1779674197243,32.02,76969.86,90.9,-0.24652,0.00022,14.21905]
[1779674197601,32.02,76969.86,90.9,-0.24652,0.00022,14.21905]
[1779674197640,32.02,76969.86,90.9,-0.24652,0.00022,14.21905]
[1779674197677,32.02,76973.17,90.9,-0.2458,0.00022,14.19715]
[1779674198879,32.02,76973.84,90.9,-0.24565,0.00022,14.19263]
[1779674200873,32.02,76973.71,90.9,-0.24567,0.00022,14.19326]
[1779674201964,32.02,76974.15,90.9,-0.24557,0.00022,14.19025]
[1779674202211,32.02,76974.15,90.9,-0.24557,0.00022,14.19025]
[1779674204351,32.02,76973.63,90.9,-0.24568,0.00022,14.19356]
[1779674205534,32.02,76973.83,90.9,-0.24563,0.00022,14.19202]
[1779674205795,32.02,76973.97,90.9,-0.24559,0.00022,14.19098]
[1779674206144,32.02,76973.97,90.9,-0.24559,0.00022,14.19098]
[1779674206700,32.02,76969.04,90.9,-0.24667,0.00022,14.22339]
[1779674211735,32.02,76970.37,90.9,-0.24637,0.00022,14.21447]
[1779674213346,32.02,76970.54,90.9,-0.24634,0.00022,14.21333]
[1779674213389,32.02,76970.54,90.9,-0.24634,0.00022,14.21333]
[1779674213402,32.02,76970.54,90.9,-0.24633,0.00022,14.2133]
[1779674218536,32.02,76973.65,90.9,-0.24564,0.00022,14.1925]
[1779674220690,32.01,76973.45,90.9,-0.24568,0.00022,14.19358]
[1779674220714,32.01,76973.45,90.9,-0.24568,0.00022,14.19358]
[1779674221360,32.01,76971.65,90.9,-0.24607,0.00022,14.20518]
[1779674222160,32.01,76971.65,90.9,-0.24607,0.00022,14.20518]
[1779674229256,32.01,76974.17,90.9,-0.24551,0.00022,14.18845]
[1779674233736,32.01,76973.89,90.9,-0.24557,0.00022,14.19025]
[1779674238736,32.01,76973.32,90.9,-0.24569,0.00022,14.19394]
[1779674242324,32.01,76972.58,90.9,-0.24585,0.00022,14.19876]
[1779674247988,32.01,76972.55,90.9,-0.24585,0.00022,14.19879]
[1779674253541,32.01,76970.55,90.9,-0.24623,0.00022,14.20608]
[1779674253804,32.01,76969.97,90.9,-0.24635,0.00022,14.20982]
[1779674257568,32.01,76967.79,90.9,-0.24683,0.00022,14.22405]
[1779674257708,32.01,76967.79,90.9,-0.24683,0.00022,14.22405]
[1779674257739,32.01,76967.79,90.9,-0.24683,0.00022,14.22405]
[1779674257773,32.01,76968.21,90.9,-0.24673,0.00022,14.2212]
[1779674258259,32.01,76968.21,90.9,-0.24673,0.00022,14.2212]
[1779674259855,32.01,76961.12,90.9,-0.24829,0.00022,14.26769]
[1779674260565,32.01,76961.12,90.9,-0.24829,0.00022,14.26769]
[1779674260989,32.01,76960.85,90.9,-0.24835,0.00022,14.26948]
[1779674263821,32.01,76957.88,90.9,-0.249,0.00022,14.28887]
[1779674269136,32.01,76955.62,90.9,-0.24949,0.00022,14.30345]
[1779674273994,32.01,76952.4,90.9,-0.25019,0.00022,14.32427]
[1779674279206,32.0,76950.31,90.9,-0.25064,0.00022,14.33741]
[1779674280666,32.0,76950.31,90.9,-0.25064,0.00022,14.33741]
[1779674280711,32.0,76949.52,90.9,-0.25081,0.00022,14.34239]
[1779674281102,32.0,76949.52,90.9,-0.25081,0.00022,14.34239]
[1779674281218,32.0,76949.52,90.9,-0.25081,0.00022,14.34239]
[1779674281304,32.0,76942.81,90.9,-0.25229,0.00022,14.3859]
[1779674282381,32.0,76942.81,90.9,-0.25229,0.00022,14.3859]
[1779674284240,32.0,76953.1,90.9,-0.25001,0.00022,14.31881]
[1779674289217,32.0,76949.03,90.9,-0.2509,0.00022,14.34509]
[1779674289316,32.0,76949.03,90.9,-0.2509,0.00022,14.34509]
[1779674289341,32.0,76949.03,90.9,-0.2509,0.00022,14.34509]
[1779674289357,32.0,76949.03,90.9,-0.2509,0.00022,14.34509]
[1779674289426,32.0,76945.34,90.9,-0.25171,0.00022,14.36896]
[1779674291738,32.0,76941.66,90.9,-0.25253,0.00022,14.39284]
[1779674298535,32.0,76939.34,90.9,-0.25305,0.00022,14.40797]
[1779674300798,32.0,76938.85,90.9,-0.25316,0.00022,14.41115]
[1779674303037,32.0,76933.13,90.9,-0.25443,0.00022,14.44811]
[1779674306781,32.0,76926.75,90.9,-0.25586,0.00022,14.48907]
[1779674307989,32.0,76926.12,90.9,-0.25599,0.00022,14.49303]
[1779674308339,32.0,76926.12,90.9,-0.25599,0.00022,14.49303]
[1779674308344,32.0,76926.12,90.9,-0.25599,0.00022,14.49303]
[1779674308514,32.0,76924.44,90.9,-0.25637,0.00022,14.50375]
[1779674310016,32.0,76923.82,90.9,-0.25651,0.00022,14.50772]
[1779674312149,32.0,76915.99,90.9,-0.2582,0.00022,14.55191]
[1779674314199,32.0,76916.13,90.9,-0.25816,0.00022,14.55087]
[1779674314453,32.0,76916.0,90.9,-0.25819,0.00022,14.55162]
[1779674315870,32.0,76916.43,90.9,-0.25809,0.00022,14.54891]
[1779674318395,32.0,76915.24,90.9,-0.25836,0.00022,14.55657]
[1779674318570,32.0,76915.24,90.9,-0.25836,0.00022,14.55657]
[1779674318639,32.0,76915.24,90.9,-0.25836,0.00022,14.55657]
[1779674318674,32.0,76915.24,90.9,-0.25836,0.00022,14.55657]
[1779674318690,32.0,76915.24,90.9,-0.25836,0.00022,14.55657]
[1779674318772,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674318907,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674318943,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674319029,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674319292,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674319613,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674319721,32.0,76909.41,90.9,-0.25968,0.00022,14.59361]
[1779674319764,32.0,76893.78,90.9,-0.26321,0.00023,14.69222]
[1779674320378,32.0,76893.78,90.9,-0.26321,0.00023,14.69222]
[1779674320643,32.0,76893.25,90.9,-0.26333,0.00023,14.69553]
[1779674322431,32.0,76895.57,90.9,-0.2628,0.00023,14.68094]
[1779674322473,32.0,76895.57,90.9,-0.2628,0.00023,14.68094]
[1779674322512,32.0,76898.76,90.9,-0.26208,0.00023,14.66088]
[1779674323478,32.0,76898.76,90.9,-0.26208,0.00023,14.66088]
[1779674323946,32.0,76897.6,90.9,-0.26234,0.00023,14.66819]
[1779674324994,32.0,76894.15,90.9,-0.26312,0.00023,14.68986]
[1779674325000,32.0,76894.15,90.9,-0.26312,0.00023,14.68986]
[1779674325089,32.0,76894.15,90.9,-0.26312,0.00023,14.68986]
[1779674325291,32.0,76894.15,90.9,-0.26312,0.00023,14.68986]
[1779674328273,32.0,76890.88,90.9,-0.26386,0.00023,14.71026]
[1779674328560,32.0,76890.92,90.9,-0.26385,0.00023,14.71006]
[1779674331276,32.0,76889.27,90.9,-0.26423,0.00023,14.72049]
[1779674332184,32.0,76889.41,90.9,-0.2642,0.00023,14.71966]
[1779674332394,32.0,76889.41,90.9,-0.2642,0.00023,14.71966]
[1779674335617,32.0,76895.59,90.9,-0.26281,0.00023,14.68116]
[1779674336860,32.0,76895.32,90.9,-0.26287,0.00023,14.68294]
[1779674337623,32.0,76897.17,90.9,-0.26246,0.00023,14.67145]
[1779674340997,32.01,76896.91,90.9,-0.26252,0.00023,14.67325]
[1779674341634,32.01,76896.91,90.9,-0.26252,0.00023,14.67325]
[1779674341702,32.01,76896.91,90.9,-0.26252,0.00023,14.67325]
[1779674341798,32.01,76896.5,90.9,-0.26262,0.00023,14.67591]
[1779674342650,32.01,76896.5,90.9,-0.26262,0.00023,14.67591]
[1779674342827,32.01,76896.5,90.9,-0.26262,0.00023,14.67591]
[1779674342835,32.01,76896.5,90.9,-0.26262,0.00023,14.67591]
[1779674342815,32.01,76879.11,90.9,-0.26657,0.00023,14.78456]
[1779674343025,32.01,76879.11,90.9,-0.26657,0.00023,14.78456]
[1779674343143,32.01,76879.11,90.9,-0.26657,0.00023,14.78456]
[1779674343832,32.01,76853.78,90.9,-0.27238,0.00023,14.94033]
[1779674343990,32.01,76853.78,90.9,-0.27238,0.00023,14.94033]
[1779674344024,32.01,76853.78,90.9,-0.27238,0.00023,14.94033]
[1779674344392,32.01,76853.78,90.9,-0.27238,0.00023,14.94033]
[1779674344678,32.01,76844.76,90.9,-0.27447,0.00023,14.99505]
[1779674345162,32.01,76844.76,90.9,-0.27447,0.00023,14.99505]
[1779674345804,32.0,76842.24,90.9,-0.27504,0.00023,15.00992]
[1779674351203,31.99,76847.38,90.9,-0.27377,0.00023,14.97681]
[1779674352258,31.99,76847.88,90.9,-0.27366,0.00023,14.97377]
[1779674357387,31.99,76846.77,90.9,-0.27391,0.00023,14.98041]
[1779674359115,31.99,76842.67,90.9,-0.27486,0.00023,15.00518]
[1779674359231,31.99,76842.67,90.9,-0.27486,0.00023,15.00518]
[1779674359783,31.99,76836.65,90.9,-0.27626,0.00023,15.04156]
[1779674362189,32.0,76833.63,90.9,-0.277,0.00023,15.06075]
[1779674362512,32.0,76833.63,90.9,-0.277,0.00023,15.06075]
[1779674362804,32.0,76835.63,90.9,-0.27652,0.00023,15.04826]
[1779674363980,32.0,76835.88,90.9,-0.27646,0.00023,15.04673]
[1779674364534,32.0,76835.88,90.9,-0.27646,0.00023,15.04673]
[1779674365893,32.0,76836.18,90.9,-0.27639,0.00023,15.04489]
[1779674365932,32.0,76836.31,90.9,-0.27636,0.00023,15.04408]
[1779674365969,32.0,76836.31,90.9,-0.27636,0.00023,15.04408]
[1779674366832,31.99,76841.82,90.9,-0.27507,0.00023,15.01081]
[1779674368242,31.99,76844.32,90.9,-0.27449,0.00023,14.99566]
[1779674368574,31.99,76844.32,90.9,-0.27449,0.00023,14.99566]
[1779674368846,31.99,76844.28,90.9,-0.2745,0.00023,14.99587]
[1779674369363,31.99,76844.28,90.9,-0.2745,0.00023,14.99587]
[1779674369470,31.99,76844.28,90.9,-0.2745,0.00023,14.99587]
[1779674369773,31.99,76844.28,90.9,-0.2745,0.00023,14.99587]
[1779674369974,31.99,76844.21,90.9,-0.27452,0.00023,14.99632]
[1779674370259,31.99,76844.21,90.9,-0.27452,0.00023,14.99632]
[1779674370860,32.0,76839.05,90.9,-0.27577,0.00023,15.02886]
[1779674372431,32.01,76839.02,90.9,-0.27576,0.00023,15.02449]
[1779674373614,32.01,76840.07,90.9,-0.27552,0.00023,15.01828]
[1779674374495,32.01,76841.31,90.9,-0.27524,0.00023,15.01092]
[1779674376902,32.01,76847.77,90.9,-0.27376,0.00023,14.97232]
[1779674381937,32.02,76845.69,90.9,-0.27428,0.00023,14.98588]
[1779674385790,32.02,76848.05,90.9,-0.27374,0.00023,14.97196]
[1779674387979,32.03,76855.05,90.9,-0.27215,0.00023,14.93017]
[1779674393107,32.03,76856.24,90.9,-0.27191,0.00023,14.92367]
[1779674394951,32.03,76857.04,90.9,-0.27173,0.00023,14.91899]
[1779674395033,32.03,76858.33,90.9,-0.27145,0.00023,14.91151]
[1779674400322,32.04,76857.76,90.9,-0.2716,0.00023,14.91545]
[1779674400651,32.04,76857.76,90.9,-0.2716,0.00023,14.91545]
[1779674400769,32.04,76857.76,90.9,-0.2716,0.00023,14.91545]
[1779674401035,32.04,76858.55,90.9,-0.27142,0.00023,14.91086]
[1779674401149,32.04,76858.55,90.9,-0.27142,0.00023,14.91086]
[1779674401201,32.04,76858.55,90.9,-0.27142,0.00023,14.91086]
[1779674401909,32.04,76858.55,90.9,-0.27142,0.00023,14.91086]
[1779674401857,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674401983,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402020,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402257,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402699,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402888,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402907,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402910,32.04,76871.98,90.9,-0.26835,0.00023,14.82862]
[1779674402952,32.04,76889.25,90.9,-0.26442,0.00023,14.72161]
[1779674403281,32.04,76889.25,90.9,-0.26442,0.00023,14.72161]
[1779674403300,32.04,76889.25,90.9,-0.26442,0.00023,14.72161]
[1779674403525,32.04,76889.25,90.9,-0.26442,0.00023,14.72161]
[1779674403629,32.04,76895.53,90.9,-0.263,0.00023,14.68243]
[1779674404415,32.04,76895.53,90.9,-0.263,0.00023,14.68243]
[1779674404426,32.04,76895.53,90.9,-0.263,0.00023,14.68243]
[1779674404579,32.04,76895.53,90.9,-0.263,0.00023,14.68243]
[1779674406832,32.04,76891.36,90.9,-0.26394,0.00023,14.70865]
[1779674408706,32.04,76892.29,90.9,-0.26374,0.00023,14.70291]
[1779674408707,32.04,76892.29,90.9,-0.26374,0.00023,14.70291]
[1779674408765,32.04,76892.29,90.9,-0.26374,0.00023,14.70291]
[1779674410435,32.04,76897.27,90.9,-0.26261,0.00023,14.67186]
[1779674410499,32.04,76897.27,90.9,-0.26261,0.00023,14.67186]
[1779674413491,32.04,76901.83,90.9,-0.2616,0.00023,14.64356]
[1779674415427,32.05,76901.52,90.9,-0.26167,0.00023,14.64578]
[1779674415463,32.05,76901.52,90.9,-0.26167,0.00023,14.64578]
[1779674418289,32.05,76900.79,90.9,-0.26185,0.00023,14.65074]
[1779674418548,32.05,76900.79,90.9,-0.26186,0.00023,14.65086]
[1779674421515,32.05,76900.08,90.9,-0.26203,0.00023,14.65576]
[1779674422677,32.05,76896.75,90.9,-0.26279,0.00023,14.67686]
[1779674424597,32.05,76892.88,90.9,-0.26368,0.00023,14.70144]
[1779674424998,32.06,76893.27,90.9,-0.2636,0.00023,14.69932]
[1779674425053,32.06,76893.27,90.9,-0.2636,0.00023,14.69932]
[1779674425740,32.06,76893.27,90.9,-0.2636,0.00023,14.69932]
[1779674431326,32.07,76896.97,90.9,-0.26277,0.00023,14.67217]
[1779674437368,32.07,76896.36,90.9,-0.26296,0.00023,14.67764]
[1779674438290,32.07,76896.36,90.9,-0.26296,0.00023,14.67764]
[1779674439397,32.08,76897.15,90.9,-0.2628,0.00023,14.67296]
[1779674439873,32.08,76900.96,90.9,-0.26195,0.00023,14.64954]
[1779674441541,32.08,76903.79,90.9,-0.26131,0.00023,14.63175]
[1779674441638,32.08,76903.79,90.9,-0.26132,0.00023,14.63197]
[1779674447475,32.08,76905.54,90.9,-0.26096,0.00023,14.62187]
[1779674448957,32.09,76905.57,90.9,-0.26096,0.00023,14.62185]
[1779674450546,32.09,76907.06,90.9,-0.26064,0.00022,14.61297]
[1779674450574,32.09,76909.04,90.9,-0.26019,0.00022,14.60048]
[1779674455754,32.09,76912.42,90.9,-0.25945,0.00022,14.57948]
[1779674457425,32.09,76911.0,90.9,-0.25977,0.00022,14.5886]
[1779674457501,32.09,76911.0,90.9,-0.25977,0.00022,14.5886]
[1779674458333,32.09,76908.02,90.9,-0.26044,0.00022,14.60749]
[1779674459268,32.09,76903.7,90.9,-0.26142,0.00023,14.63488]
[1779674460205,32.09,76903.35,90.9,-0.2615,0.00023,14.63708]
[1779674461258,32.09,76906.84,90.9,-0.26072,0.00022,14.61517]
[1779674462445,32.09,76912.27,90.9,-0.2595,0.00022,14.58092]
[1779674462650,32.09,76912.27,90.9,-0.2595,0.00022,14.58092]
[1779674464154,32.09,76918.16,90.9,-0.25818,0.00022,14.54379]
[1779674466651,32.1,76920.66,90.9,-0.25763,0.00022,14.52813]
[1779674469036,32.1,76927.35,90.9,-0.25615,0.00022,14.48588]
[1779674474488,32.1,76932.2,90.9,-0.2551,0.00022,14.45582]
[1779674475715,32.1,76929.19,90.9,-0.25578,0.00022,14.47527]
[1779674475747,32.1,76929.19,90.9,-0.25578,0.00022,14.47527]
[1779674476894,32.1,76917.41,90.9,-0.25842,0.00022,14.5506]
[1779674482712,32.11,76915.92,90.9,-0.25877,0.00022,14.56051]
[1779674487747,32.11,76916.18,90.9,-0.25873,0.00022,14.55926]
[1779674492783,32.11,76916.12,90.9,-0.2587,0.00022,14.55432]
[1779674493830,32.11,76916.12,90.9,-0.2587,0.00022,14.55432]
[1779674499786,32.11,76919.22,90.9,-0.25802,0.00022,14.53514]
[1779674500620,32.11,76919.42,90.9,-0.25798,0.00022,14.53396]
[1779674501050,32.12,76921.26,90.9,-0.25757,0.00022,14.52238]
[1779674501270,32.12,76921.26,90.9,-0.25757,0.00022,14.52238]
[1779674501952,32.12,76927.79,90.9,-0.25612,0.00022,14.48085]
[1779674507205,32.12,76930.15,90.9,-0.25561,0.00022,14.46632]
[1779674512924,32.12,76932.38,90.9,-0.25514,0.00022,14.45284]
[1779674517966,32.13,76931.38,90.9,-0.25538,0.00022,14.45987]
[1779674518375,32.13,76931.38,90.9,-0.25538,0.00022,14.45987]
[1779674520432,32.13,76930.54,90.9,-0.25558,0.00022,14.46558]
[1779674522494,32.13,76931.29,90.9,-0.25542,0.00022,14.46102]
[1779674528040,32.13,76931.77,90.9,-0.25535,0.00022,14.45896]
[1779674533076,32.14,76932.52,90.9,-0.25521,0.00022,14.45502]
[1779674533802,32.14,76932.52,90.9,-0.25521,0.00022,14.45502]
[1779674539118,32.14,76938.13,90.9,-0.25399,0.00022,14.41992]
[1779674542018,32.14,76938.53,90.9,-0.25391,0.00022,14.41748]
[1779674543551,32.14,76936.32,90.9,-0.25441,0.00022,14.4319]
[1779674543600,32.14,76936.32,90.9,-0.25441,0.00022,14.4319]
[1779674543698,32.14,76936.32,90.9,-0.25441,0.00022,14.4319]
[1779674543819,32.14,76936.32,90.9,-0.25441,0.00022,14.4319]
[1779674544025,32.14,76936.32,90.9,-0.25441,0.00022,14.4319]
[1779674544067,32.14,76936.32,90.9,-0.25441,0.00022,14.4319]
[1779674544031,32.15,76932.77,90.9,-0.2552,0.00022,14.45475]
[1779674544280,32.15,76932.77,90.9,-0.2552,0.00022,14.45475]
[1779674544379,32.15,76932.77,90.9,-0.2552,0.00022,14.45475]
[1779674544387,32.15,76932.77,90.9,-0.2552,0.00022,14.45475]
[1779674544783,32.15,76913.23,90.9,-0.25956,0.00022,14.57888]
[1779674545262,32.15,76913.23,90.9,-0.25956,0.00022,14.57888]
[1779674545999,32.15,76913.23,90.9,-0.25956,0.00022,14.57888]
[1779674546029,32.15,76913.23,90.9,-0.25956,0.00022,14.57888]
[1779674546054,32.15,76913.23,90.9,-0.25956,0.00022,14.57888]
[1779674546055,32.15,76903.46,90.9,-0.26176,0.00023,14.64031]
[1779674546229,32.15,76903.46,90.9,-0.26176,0.00023,14.64031]
[1779674550201,32.15,76903.51,90.9,-0.26174,0.00023,14.63994]
[1779674550206,32.15,76903.51,90.9,-0.26174,0.00023,14.63994]
[1779674550826,32.15,76903.51,90.9,-0.26174,0.00023,14.63994]
[1779674550895,32.15,76903.46,90.9,-0.26176,0.00023,14.64032]
[1779674551281,32.15,76903.46,90.9,-0.26176,0.00023,14.64032]
[1779674551381,32.15,76903.46,90.9,-0.26176,0.00023,14.64032]
[1779674552257,32.15,76904.73,90.9,-0.26141,0.00023,14.62667]
[1779674552440,32.15,76910.98,90.9,-0.26001,0.00022,14.58735]
[1779674556688,32.15,76915.62,90.9,-0.25897,0.00022,14.55822]
[1779674557039,32.15,76915.62,90.9,-0.25897,0.00022,14.55822]
[1779674557154,32.15,76917.03,90.9,-0.25866,0.00022,14.54944]
[1779674557535,32.15,76917.03,90.9,-0.25866,0.00022,14.54944]
[1779674558086,32.15,76917.03,90.9,-0.25866,0.00022,14.54944]
[1779674557811,32.15,76929.23,90.9,-0.25595,0.00022,14.47211]
[1779674558786,32.15,76929.23,90.9,-0.25595,0.00022,14.47211]
[1779674558788,32.15,76929.23,90.9,-0.25595,0.00022,14.47211]
[1779674558803,32.15,76935.03,90.9,-0.25466,0.00022,14.43526]
[1779674563609,32.15,76938.85,90.9,-0.25382,0.00022,14.41081]
[1779674563630,32.15,76938.85,90.9,-0.25382,0.00022,14.41081]
[1779674563998,32.15,76938.85,90.9,-0.25382,0.00022,14.41081]
[1779674564204,32.15,76938.44,90.9,-0.25391,0.00022,14.41349]
[1779674564246,32.15,76938.44,90.9,-0.25391,0.00022,14.41349]
[1779674564265,32.15,76938.44,90.9,-0.25391,0.00022,14.41349]
[1779674564278,32.15,76938.44,90.9,-0.25391,0.00022,14.41349]
[1779674564596,32.15,76938.44,90.9,-0.25391,0.00022,14.41349]
[1779674564942,32.15,76938.44,90.9,-0.25391,0.00022,14.41349]
[1779674565026,32.15,76951.86,90.9,-0.25095,0.00022,14.3272]
[1779674566110,32.15,76959.02,90.9,-0.24938,0.00022,14.28099]
[1779674566368,32.15,76959.02,90.9,-0.24938,0.00022,14.28099]
[1779674567725,32.15,76959.95,90.9,-0.24919,0.00022,14.27512]
[1779674573585,32.16,76965.15,90.9,-0.24808,0.00022,14.24228]
[1779674574139,32.16,76965.15,90.9,-0.24808,0.00022,14.24228]
[1779674574229,32.16,76965.31,90.9,-0.24805,0.00022,14.24144]
[1779674574365,32.16,76965.61,90.9,-0.24799,0.00022,14.23969]
[1779674579401,32.16,76965.41,90.9,-0.24805,0.00022,14.24148]
[1779674581275,32.16,76966.23,90.9,-0.24787,0.00022,14.23623]
[1779674581417,32.16,76969.16,90.9,-0.24724,0.00022,14.21723]
[1779674582840,32.16,76969.16,90.9,-0.24724,0.00022,14.21723]
[1779674585627,32.16,76970.85,90.9,-0.24687,0.00022,14.20615]
[1779674590540,32.16,76974.75,90.9,-0.24601,0.00022,14.18044]
[1779674590586,32.16,76974.75,90.9,-0.24601,0.00022,14.18044]
[1779674591213,32.16,76974.46,90.9,-0.24607,0.00022,14.18225]
[1779674593009,32.16,76974.57,90.9,-0.24605,0.00022,14.18149]
[1779674593568,32.16,76975.48,90.9,-0.24585,0.00022,14.17549]
[1779674593627,32.16,76975.48,90.9,-0.24585,0.00022,14.17549]
[1779674593655,32.16,76975.48,90.9,-0.24585,0.00022,14.17549]
[1779674594262,32.16,76975.25,90.9,-0.2459,0.00022,14.17699]
[1779674594280,32.16,76975.25,90.9,-0.2459,0.00022,14.17699]
[1779674595259,32.16,76971.88,90.9,-0.24663,0.00022,14.19907]
[1779674600516,32.16,76968.14,90.9,-0.24745,0.00022,14.22344]
[1779674603910,32.16,76967.77,90.9,-0.24753,0.00022,14.22582]
[1779674603913,32.16,76967.77,90.9,-0.24753,0.00022,14.22582]
[1779674603945,32.16,76967.77,90.9,-0.24753,0.00022,14.22582]
[1779674604266,32.16,76965.75,90.9,-0.24797,0.00022,14.23893]
[1779674604335,32.16,76965.75,90.9,-0.24797,0.00022,14.23893]
[1779674604950,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674605275,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674605338,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674605378,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674605686,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674605759,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674605832,32.16,76977.16,90.9,-0.24548,0.00022,14.16443]
[1779674606162,32.16,76991.35,90.9,-0.24241,0.00022,14.0712]
[1779674607550,32.16,76995.55,90.9,-0.24151,0.00022,14.04342]
[1779674607555,32.16,76995.55,90.9,-0.24151,0.00022,14.04342]
[1779674608248,32.16,76995.55,90.9,-0.24151,0.00022,14.04342]
[1779674615169,32.16,76993.2,90.9,-0.24195,0.00022,14.05324]
[1779674616855,32.16,76996.38,90.9,-0.24127,0.00022,14.0322]
[1779674617185,32.16,76996.38,90.9,-0.24127,0.00022,14.0322]
[1779674618094,32.16,76999.49,90.9,-0.2406,0.00022,14.0116]
[1779674618097,32.16,76999.49,90.9,-0.2406,0.00022,14.0116]
[1779674618190,32.16,76999.49,90.9,-0.2406,0.00022,14.0116]
[1779674618253,32.16,77000.68,90.9,-0.24035,0.00021,14.00376]
[1779674618520,32.16,77000.68,90.9,-0.24035,0.00021,14.00376]
[1779674618533,32.16,77000.68,90.9,-0.24035,0.00021,14.00376]
[1779674618580,32.16,77000.68,90.9,-0.24035,0.00021,14.00376]
[1779674619171,32.16,77000.68,90.9,-0.24035,0.00021,14.00376]
[1779674620222,32.16,77010.52,90.9,-0.23824,0.00021,13.93829]
[1779674620258,32.16,77010.52,90.9,-0.23824,0.00021,13.93829]
[1779674621243,32.16,77009.69,90.9,-0.23842,0.00021,13.94401]
[1779674623416,32.16,77007.72,90.9,-0.23885,0.00021,13.95724]
[1779674628757,32.17,77008.05,90.9,-0.23879,0.00021,13.95553]
[1779674629614,32.17,77008.05,90.9,-0.23879,0.00021,13.95553]
[1779674634799,32.17,77008.41,90.9,-0.23873,0.00021,13.95358]
[1779674639823,32.17,77002.86,90.9,-0.23993,0.00021,13.99086]
[1779674639848,32.17,77002.86,90.9,-0.23993,0.00021,13.99086]
[1779674639894,32.17,77002.86,90.9,-0.23993,0.00021,13.99086]
[1779674640259,32.17,76998.03,90.9,-0.24097,0.00022,14.02293]
[1779674640943,32.17,76998.03,90.9,-0.24097,0.00022,14.02293]
[1779674641044,32.17,76992.01,90.9,-0.24226,0.00022,14.06276]
[1779674641239,32.17,76992.01,90.9,-0.24226,0.00022,14.06276]
[1779674641240,32.17,76992.01,90.9,-0.24226,0.00022,14.06276]
[1779674641448,32.17,76992.01,90.9,-0.24226,0.00022,14.06276]
[1779674642874,32.17,76990.65,90.9,-0.24256,0.00022,14.07169]
[1779674643059,32.17,76990.65,90.9,-0.24256,0.00022,14.07169]
[1779674643069,32.17,76990.65,90.9,-0.24256,0.00022,14.07169]
[1779674643133,32.17,76990.65,90.9,-0.24256,0.00022,14.07169]
[1779674643149,32.17,76990.65,90.9,-0.24256,0.00022,14.07169]
[1779674643153,32.17,76990.65,90.9,-0.24256,0.00022,14.07169]
[1779674643768,32.17,76987.6,90.9,-0.24321,0.00022,14.09174]
[1779674643863,32.17,76985.25,90.9,-0.24372,0.00022,14.10723]
[1779674645752,32.17,76983.31,90.9,-0.24414,0.00022,14.12]
[1779674648456,32.17,76981.65,90.9,-0.2445,0.00022,14.1309]
[1779674648898,32.17,76981.7,90.9,-0.24449,0.00022,14.1305]
[1779674650903,32.17,76981.45,90.9,-0.24454,0.00022,14.13207]
[1779674650935,32.17,76980.86,90.9,-0.24467,0.00022,14.13587]
[1779674652625,32.17,76977.48,90.9,-0.2454,0.00022,14.15803]
[1779674652661,32.17,76977.48,90.9,-0.2454,0.00022,14.15803]
[1779674652682,32.17,76977.48,90.9,-0.2454,0.00022,14.15803]
[1779674653697,32.17,76976.74,90.9,-0.24556,0.00022,14.16284]
[1779674653936,32.17,76975.27,90.9,-0.24588,0.00022,14.17242]
[1779674658082,32.17,76971.82,90.9,-0.24663,0.00022,14.19512]
[1779674658785,32.17,76973.14,90.9,-0.24635,0.00022,14.18652]
[1779674658971,32.17,76980.41,90.9,-0.24477,0.00022,14.13891]
[1779674661214,32.17,76981.7,90.9,-0.24449,0.00022,14.13047]
[1779674661409,32.17,76981.84,90.9,-0.24446,0.00022,14.12959]
[1779674661547,32.17,76981.84,90.9,-0.24446,0.00022,14.12959]
[1779674661584,32.17,76981.84,90.9,-0.24446,0.00022,14.12959]
[1779674662102,32.17,76989.39,90.9,-0.24282,0.00022,14.07976]
[1779674662370,32.17,76989.39,90.9,-0.24282,0.00022,14.07976]
[1779674662483,32.17,76989.39,90.9,-0.24282,0.00022,14.07976]
[1779674664137,32.17,76995.05,90.9,-0.2416,0.00022,14.04228]
[1779674664236,32.17,76995.05,90.9,-0.2416,0.00022,14.04228]
[1779674664471,32.17,76996.84,90.9,-0.24121,0.00022,14.0304]
[1779674669850,32.17,77003.4,90.9,-0.2398,0.00021,13.98693]
[1779674671644,32.17,77005.3,90.9,-0.23934,0.00021,13.96858]
[1779674671867,32.17,77005.3,90.9,-0.23934,0.00021,13.96858]
[1779674672089,32.17,77013.28,90.9,-0.23763,0.00021,13.91542]
[1779674675086,32.17,77019.83,90.9,-0.23625,0.00021,13.87199]
[1779674680121,32.17,77019.25,90.9,-0.23639,0.00021,13.87664]
[1779674685156,32.18,77019.31,90.9,-0.2364,0.00021,13.87696]
[1779674689822,32.18,77019.53,90.9,-0.23637,0.00021,13.87591]
[1779674689828,32.18,77019.53,90.9,-0.23637,0.00021,13.87591]
[1779674689923,32.18,77019.53,90.9,-0.23638,0.00021,13.87619]
[1779674695178,32.18,77018.97,90.9,-0.2365,0.00021,13.88008]
[1779674698071,32.18,77019.04,90.9,-0.23649,0.00021,13.87987]
[1779674698186,32.18,77019.04,90.9,-0.23649,0.00021,13.87987]
[1779674698247,32.18,77012.3,90.9,-0.23794,0.00021,13.92504]
[1779674703282,32.18,77006.64,90.9,-0.23914,0.00021,13.96254]
[1779674707882,32.18,77012.62,90.9,-0.23786,0.00021,13.92254]
[1779674713325,32.18,77014.4,90.9,-0.23748,0.00021,13.91064]
[1779674713617,32.18,77014.4,90.9,-0.23748,0.00021,13.91064]
[1779674713623,32.18,77014.4,90.9,-0.23748,0.00021,13.91064]
[1779674713654,32.18,77014.4,90.9,-0.23748,0.00021,13.91064]
[1779674713750,32.18,77013.92,90.9,-0.23758,0.00021,13.91385]
[1779674714979,32.18,77013.92,90.9,-0.23758,0.00021,13.91385]
[1779674715040,32.18,77020.92,90.9,-0.23608,0.00021,13.86683]
[1779674715449,32.18,77020.92,90.9,-0.23608,0.00021,13.86683]
[1779674716508,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674716714,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674716769,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674717141,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674717190,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674717204,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674717232,32.18,77024.88,90.9,-0.23524,0.00021,13.8402]
[1779674717249,32.18,77024.22,90.9,-0.23538,0.00021,13.84456]
[1779674717573,32.18,77024.22,90.9,-0.23538,0.00021,13.84456]
[1779674717744,32.18,77024.22,90.9,-0.23538,0.00021,13.84456]
[1779674717874,32.18,77024.22,90.9,-0.23538,0.00021,13.84456]
[1779674717889,32.18,77033.35,90.9,-0.23344,0.00021,13.78313]
[1779674718691,32.18,77033.35,90.9,-0.23344,0.00021,13.78313]
[1779674718698,32.18,77033.35,90.9,-0.23344,0.00021,13.78313]
[1779674718747,32.18,77033.35,90.9,-0.23344,0.00021,13.78313]
[1779674719217,32.18,77040.77,90.9,-0.23187,0.00021,13.7328]
[1779674719591,32.18,77040.77,90.9,-0.23187,0.00021,13.7328]
[1779674719715,32.18,77040.77,90.9,-0.23187,0.00021,13.7328]
[1779674719881,32.18,77040.77,90.9,-0.23187,0.00021,13.7328]
[1779674719910,32.18,77040.77,90.9,-0.23187,0.00021,13.7328]
[1779674720218,32.18,77043.72,90.9,-0.23125,0.00021,13.71278]
[1779674720662,32.18,77043.72,90.9,-0.23125,0.00021,13.71278]
[1779674724085,32.18,77051.98,90.9,-0.22951,0.00021,13.65651]
[1779674727816,32.18,77054.44,90.9,-0.22899,0.00021,13.6395]
[1779674728611,32.18,77054.44,90.9,-0.22898,0.00021,13.63938]
[1779674730544,32.17,77054.51,90.9,-0.22896,0.00021,13.63871]
[1779674731560,32.17,77055.15,90.9,-0.22883,0.00021,13.63435]
[1779674732027,32.17,77055.15,90.9,-0.22883,0.00021,13.63435]
[1779674732029,32.17,77055.15,90.9,-0.22883,0.00021,13.63435]
[1779674732289,32.17,77055.42,90.9,-0.22871,0.00021,13.62647]
[1779674733166,32.17,77061.85,90.9,-0.22736,0.00021,13.58242]
[1779674733709,32.17,77061.85,90.9,-0.22736,0.00021,13.58242]
[1779674733710,32.17,77061.85,90.9,-0.22736,0.00021,13.58242]
[1779674737435,32.17,77064.39,90.9,-0.22682,0.00021,13.56455]
[1779674738518,32.17,77065.92,90.9,-0.22649,0.00021,13.55377]
[1779674740398,32.17,77066.19,90.9,-0.22643,0.00021,13.55177]
[1779674741433,32.17,77066.34,90.9,-0.22639,0.00021,13.55046]
[1779674742177,32.17,77066.34,90.9,-0.22639,0.00021,13.55046]
[1779674742180,32.17,77066.34,90.9,-0.22639,0.00021,13.55046]
[1779674742263,32.17,77066.34,90.9,-0.22639,0.00021,13.55046]
[1779674742266,32.17,77066.34,90.9,-0.22639,0.00021,13.55046]
[1779674742370,32.17,77067.09,90.9,-0.22623,0.00021,13.54519]
[1779674742487,32.17,77067.09,90.9,-0.22623,0.00021,13.54519]
[1779674742550,32.17,77067.09,90.9,-0.22623,0.00021,13.54519]
[1779674742663,32.17,77067.09,90.9,-0.22623,0.00021,13.54519]
[1779674742764,32.17,77071.04,90.9,-0.22541,0.00021,13.51811]
[1779674743812,32.17,77071.04,90.9,-0.22541,0.00021,13.51811]
[1779674744891,32.17,77071.9,90.9,-0.22523,0.00021,13.51203]
[1779674745256,32.17,77071.9,90.9,-0.22523,0.00021,13.51203]
[1779674745321,32.16,77072.78,90.9,-0.22503,0.00021,13.50566]
[1779674749639,32.16,77074.51,90.9,-0.22467,0.00021,13.49375]
[1779674751463,32.17,77073.73,90.9,-0.22484,0.00021,13.49925]
[1779674753780,32.17,77069.78,90.9,-0.22566,0.00021,13.52631]
[1779674755828,32.17,77072.49,90.9,-0.2251,0.00021,13.50785]
[1779674757891,32.17,77076.34,90.9,-0.22431,0.00021,13.48147]
[1779674764126,32.17,77076.9,90.9,-0.2242,0.00021,13.47806]
[1779674768205,32.17,77076.0,90.9,-0.2244,0.00021,13.48456]
[1779674771069,32.17,77077.79,90.9,-0.22404,0.00021,13.47261]
[1779674771368,32.17,77077.79,90.9,-0.22404,0.00021,13.47261]
[1779674771756,32.17,77077.93,90.9,-0.22401,0.00021,13.47164]
[1779674771940,32.17,77077.93,90.9,-0.22401,0.00021,13.47164]
[1779674772146,32.17,77077.93,90.9,-0.22401,0.00021,13.47164]
[1779674772181,32.17,77077.93,90.9,-0.22401,0.00021,13.47164]
[1779674772272,32.17,77077.93,90.9,-0.22401,0.00021,13.47164]
[1779674772312,32.17,77077.93,90.9,-0.22401,0.00021,13.47164]
[1779674772309,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674772527,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674772772,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674772851,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674772926,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674773164,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674773319,32.17,77099.39,90.9,-0.2196,0.0002,13.32338]
[1779674773295,32.17,77117.12,90.9,-0.216,0.0002,13.19982]
[1779674773641,32.17,77117.12,90.9,-0.216,0.0002,13.19982]
[1779674773724,32.17,77117.12,90.9,-0.216,0.0002,13.19982]
[1779674773949,32.17,77117.12,90.9,-0.216,0.0002,13.19982]
[1779674774119,32.17,77134.39,90.9,-0.21253,0.0002,13.07882]
[1779674774608,32.17,77134.39,90.9,-0.21253,0.0002,13.07882]
[1779674774749,32.17,77134.39,90.9,-0.21253,0.0002,13.07882]
[1779674775257,32.17,77134.39,90.9,-0.21253,0.0002,13.07882]
[1779674775389,32.17,77134.39,90.9,-0.21253,0.0002,13.07882]
[1779674775284,32.17,77152.24,90.9,-0.20897,0.0002,12.95305]
[1779674775867,32.17,77152.24,90.9,-0.20897,0.0002,12.95305]
[1779674776335,32.17,77170.63,90.9,-0.20535,0.0002,12.82272]
[1779674776426,32.17,77170.63,90.9,-0.20535,0.0002,12.82272]
[1779674776981,32.17,77170.63,90.9,-0.20535,0.0002,12.82272]
[1779674777342,32.17,77170.63,90.9,-0.20535,0.0002,12.82272]
[1779674777374,32.17,77180.65,90.9,-0.20338,0.00019,12.75124]
[1779674778566,32.17,77186.02,90.9,-0.20234,0.00019,12.71294]
[1779674778575,32.17,77186.02,90.9,-0.20234,0.00019,12.71294]
[1779674778628,32.17,77186.02,90.9,-0.20234,0.00019,12.71294]
[1779674779293,32.17,77186.02,90.9,-0.20234,0.00019,12.71294]
[1779674779306,32.17,77186.02,90.9,-0.20234,0.00019,12.71294]
[1779674779340,32.17,77190.58,90.9,-0.20147,0.00019,12.68092]
[1779674779893,32.17,77190.58,90.9,-0.20147,0.00019,12.68092]
[1779674779922,32.17,77190.58,90.9,-0.20147,0.00019,12.68092]
[1779674780010,32.17,77190.58,90.9,-0.20147,0.00019,12.68092]
[1779674780065,32.17,77190.58,90.9,-0.20147,0.00019,12.68092]
[1779674780079,32.17,77190.58,90.9,-0.20147,0.00019,12.68092]
[1779674780499,32.17,77194.83,90.9,-0.20061,0.00019,12.64944]
[1779674780502,32.17,77194.83,90.9,-0.20061,0.00019,12.64944]
[1779674780820,32.17,77194.83,90.9,-0.20061,0.00019,12.64944]
[1779674781274,32.17,77194.83,90.9,-0.20061,0.00019,12.64944]
[1779674781351,32.17,77209.88,90.9,-0.1977,0.00019,12.54082]
[1779674782241,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674782480,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674782485,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674782491,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674782501,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674782530,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674782646,32.16,77217.7,90.9,-0.1962,0.00019,12.48452]
[1779674783211,32.16,77215.84,90.9,-0.19656,0.00019,12.49785]
[1779674783407,32.16,77215.84,90.9,-0.19656,0.00019,12.49785]
[1779674784275,32.16,77215.84,90.9,-0.19656,0.00019,12.49785]
[1779674785488,32.16,77211.54,90.9,-0.19737,0.00019,12.52863]
[1779674786382,32.16,77208.02,90.9,-0.19805,0.00019,12.55381]
[1779674786419,32.16,77208.02,90.9,-0.19805,0.00019,12.55381]
[1779674786949,32.16,77208.02,90.9,-0.19805,0.00019,12.55381]
[1779674787979,32.16,77194.08,90.9,-0.20074,0.00019,12.65388]
[1779674789265,32.16,77186.95,90.9,-0.20209,0.00019,12.70399]
[1779674789990,32.16,77186.95,90.9,-0.20209,0.00019,12.70399]
[1779674791867,32.16,77179.06,90.9,-0.20356,0.0002,12.75401]
[1779674792659,32.16,77185.26,90.9,-0.20234,0.00019,12.70956]
[1779674793991,32.16,77191.12,90.9,-0.2012,0.00019,12.66754]
[1779674795061,32.16,77194.98,90.9,-0.20045,0.00019,12.63982]
[1779674796464,32.16,77199.73,90.9,-0.19953,0.00019,12.60569]
[1779674797052,32.16,77199.73,90.9,-0.19953,0.00019,12.60569]
[1779674797359,32.16,77206.94,90.9,-0.19815,0.00019,12.55395]
[1779674800185,32.16,77210.35,90.9,-0.19749,0.00019,12.52953]
[1779674800317,32.16,77210.35,90.9,-0.19749,0.00019,12.52953]
[1779674800340,32.16,77214.01,90.9,-0.1968,0.00019,12.50329]
[1779674800556,32.16,77214.01,90.9,-0.1968,0.00019,12.50329]
[1779674800649,32.16,77214.01,90.9,-0.1968,0.00019,12.50329]
[1779674801286,32.16,77222.08,90.9,-0.19525,0.00019,12.44511]
[1779674803209,32.16,77225.31,90.9,-0.19464,0.00019,12.42167]
[1779674803246,32.16,77225.31,90.9,-0.19464,0.00019,12.42167]
[1779674803251,32.16,77225.31,90.9,-0.19464,0.00019,12.42167]
[1779674803413,32.16,77225.31,90.9,-0.19464,0.00019,12.42167]
[1779674803466,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674803493,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674803539,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674803994,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674804061,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674804159,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674804177,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674804268,32.16,77225.47,90.9,-0.1946,0.00019,12.42039]
[1779674804323,32.16,77239.18,90.9,-0.19201,0.00019,12.32121]
[1779674805369,32.16,77246.61,90.9,-0.19061,0.00019,12.26726]
[1779674805659,32.16,77246.61,90.9,-0.19061,0.00019,12.26726]
[1779674808905,32.16,77246.11,90.9,-0.19075,0.00019,12.27274]
[1779674808920,32.16,77246.11,90.9,-0.19075,0.00019,12.27274]
[1779674809252,32.16,77246.11,90.9,-0.19075,0.00019,12.27274]
[1779674809328,32.16,77246.11,90.9,-0.19075,0.00019,12.27274]
[1779674812886,32.16,77247.19,90.9,-0.19056,0.00019,12.26557]
[1779674812897,32.16,77247.19,90.9,-0.19056,0.00019,12.26557]
[1779674812957,32.16,77247.19,90.9,-0.19056,0.00019,12.26557]
[1779674816308,32.17,77249.61,90.9,-0.19014,0.00019,12.24915]
[1779674818235,32.17,77247.24,90.9,-0.19061,0.00019,12.26735]
[1779674818700,32.17,77245.01,90.9,-0.19103,0.00019,12.28357]
[1779674819141,32.17,77245.01,90.9,-0.19103,0.00019,12.28357]
[1779674819216,32.17,77238.76,90.9,-0.1922,0.00019,12.32884]
[1779674819559,32.17,77238.76,90.9,-0.1922,0.00019,12.32884]
[1779674819616,32.17,77238.76,90.9,-0.1922,0.00019,12.32884]
[1779674820097,32.17,77238.76,90.9,-0.1922,0.00019,12.32884]
[1779674820261,32.17,77238.76,90.9,-0.1922,0.00019,12.32884]
[1779674822181,32.17,77242.62,90.9,-0.19148,0.00019,12.30093]
[1779674822342,32.17,77242.62,90.9,-0.19148,0.00019,12.30093]
[1779674822398,32.17,77245.33,90.9,-0.19097,0.00019,12.28135]
[1779674822611,32.17,77245.33,90.9,-0.19097,0.00019,12.28135]
[1779674823754,32.17,77249.52,90.9,-0.19018,0.00019,12.25093]
[1779674823802,32.17,77249.52,90.9,-0.19018,0.00019,12.25093]
[1779674824403,32.17,77262.78,90.9,-0.18771,0.00019,12.15469]
[1779674824522,32.17,77262.78,90.9,-0.18771,0.00019,12.15469]
[1779674824720,32.17,77262.78,90.9,-0.18771,0.00019,12.15469]
[1779674824765,32.17,77262.78,90.9,-0.18771,0.00019,12.15469]
[1779674825285,32.17,77262.78,90.9,-0.18771,0.00019,12.15469]
[1779674825414,32.17,77262.78,90.9,-0.18771,0.00019,12.15469]
[1779674825396,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674825533,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674825735,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674825758,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674826241,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674826331,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674826369,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674826388,32.18,77287.91,90.9,-0.18311,0.00018,11.97258]
[1779674826366,32.18,77320.62,90.9,-0.17721,0.00018,11.73428]
[1779674826537,32.18,77320.62,90.9,-0.17721,0.00018,11.73428]
[1779674826824,32.18,77320.62,90.9,-0.17721,0.00018,11.73428]
[1779674827245,32.18,77320.62,90.9,-0.17721,0.00018,11.73428]
[1779674827355,32.18,77320.62,90.9,-0.17721,0.00018,11.73428]
[1779674827395,32.18,77320.62,90.9,-0.17721,0.00018,11.73428]
[1779674827361,32.18,77337.61,90.9,-0.17424,0.00018,11.61157]
[1779674828135,32.18,77337.61,90.9,-0.17424,0.00018,11.61157]
[1779674828166,32.18,77337.61,90.9,-0.17424,0.00018,11.61157]
[1779674828267,32.18,77337.61,90.9,-0.17424,0.00018,11.61157]
[1779674829516,32.19,77340.92,90.9,-0.17373,0.00018,11.59033]
[1779674829992,32.2,77346.08,90.9,-0.17286,0.00018,11.55418]
[1779674830018,32.2,77346.08,90.9,-0.17286,0.00018,11.55418]
[1779674830195,32.2,77346.08,90.9,-0.17286,0.00018,11.55418]
[1779674830264,32.2,77346.08,90.9,-0.17286,0.00018,11.55418]
[1779674830448,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674830671,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674830788,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674830885,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674831244,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674831260,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674831420,32.21,77360.98,90.9,-0.1703,0.00017,11.44693]
[1779674831326,32.21,77373.23,90.9,-0.16817,0.00017,11.35666]
[1779674831962,32.21,77373.23,90.9,-0.16817,0.00017,11.35666]
[1779674832986,32.21,77368.5,90.9,-0.169,0.00017,11.392]
[1779674834565,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674834628,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674834726,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674835021,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674835177,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674835246,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674835287,32.21,77375.21,90.9,-0.16786,0.00017,11.34354]
[1779674835360,32.21,77383.49,90.9,-0.16646,0.00017,11.28335]
[1779674836064,32.21,77383.49,90.9,-0.16646,0.00017,11.28335]
[1779674836369,32.22,77391.08,90.9,-0.16519,0.00017,11.22905]
[1779674836947,32.22,77391.08,90.9,-0.16519,0.00017,11.22905]
[1779674836991,32.22,77391.08,90.9,-0.16519,0.00017,11.22905]
[1779674837276,32.22,77391.08,90.9,-0.16519,0.00017,11.22905]
[1779674837446,32.22,77391.08,90.9,-0.16519,0.00017,11.22905]
[1779674837449,32.22,77391.08,90.9,-0.16519,0.00017,11.22905]
[1779674837395,32.22,77375.64,90.9,-0.16789,0.00017,11.34484]
[1779674838444,32.22,77375.64,90.9,-0.16789,0.00017,11.34484]
[1779674838382,32.23,77358.54,90.9,-0.17089,0.00017,11.47187]
[1779674838907,32.23,77358.54,90.9,-0.17089,0.00017,11.47187]
[1779674839004,32.23,77358.54,90.9,-0.17089,0.00017,11.47187]
[1779674839158,32.23,77358.54,90.9,-0.17089,0.00017,11.47187]
[1779674840023,32.23,77361.72,90.9,-0.17037,0.00017,11.45009]
[1779674840400,32.23,77353.66,90.9,-0.17177,0.00017,11.5088]
[1779674841019,32.23,77353.66,90.9,-0.17177,0.00017,11.5088]
[1779674841404,32.23,77338.88,90.9,-0.17438,0.00018,11.61781]
[1779674841536,32.23,77338.88,90.9,-0.17438,0.00018,11.61781]
[1779674843042,32.24,77334.37,90.9,-0.17521,0.00018,11.65201]
[1779674843336,32.24,77334.37,90.9,-0.17521,0.00018,11.65201]
[1779674843582,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674843644,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674843776,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674843836,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674843876,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674844051,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674844361,32.24,77331.59,90.9,-0.17571,0.00018,11.67298]
[1779674844441,32.24,77339.82,90.9,-0.17426,0.00018,11.61301]
[1779674844661,32.24,77339.82,90.9,-0.17426,0.00018,11.61301]
[1779674844704,32.24,77339.82,90.9,-0.17426,0.00018,11.61301]
[1779674845448,32.24,77347.81,90.9,-0.17286,0.00018,11.55477]
[1779674845731,32.24,77347.81,90.9,-0.17286,0.00018,11.55477]
[1779674845742,32.24,77347.81,90.9,-0.17286,0.00018,11.55477]
[1779674846129,32.24,77347.81,90.9,-0.17286,0.00018,11.55477]
[1779674846453,32.24,77347.81,90.9,-0.17286,0.00018,11.55477]
[1779674846457,32.24,77360.28,90.9,-0.17069,0.00017,11.46349]
[1779674846662,32.24,77360.28,90.9,-0.17069,0.00017,11.46349]
[1779674846694,32.24,77360.28,90.9,-0.17069,0.00017,11.46349]
[1779674847100,32.24,77360.28,90.9,-0.17069,0.00017,11.46349]
[1779674847464,32.24,77376.13,90.9,-0.16792,0.00017,11.34595]
[1779674849484,32.24,77384.97,90.9,-0.16643,0.00017,11.2823]
[1779674850813,32.25,77381.11,90.9,-0.16712,0.00017,11.31193]
[1779674850916,32.25,77381.11,90.9,-0.16712,0.00017,11.31193]
[1779674851727,32.25,77381.52,90.9,-0.167,0.00017,11.30373]
[1779674851756,32.25,77381.52,90.9,-0.167,0.00017,11.30373]
[1779674852503,32.25,77386.86,90.9,-0.16611,0.00017,11.2654]
[1779674853460,32.25,77386.86,90.9,-0.16611,0.00017,11.2654]
[1779674853470,32.25,77386.86,90.9,-0.16611,0.00017,11.2654]
[1779674853510,32.25,77393.51,90.9,-0.16495,0.00017,11.21552]
[1779674856150,32.26,77392.3,90.9,-0.16525,0.00017,11.22853]
[1779674858001,32.26,77387.64,90.9,-0.16606,0.00017,11.26356]
[1779674858406,32.26,77387.64,90.9,-0.16606,0.00017,11.26356]
[1779674858428,32.27,77375.82,90.9,-0.1681,0.00017,11.35072]
[1779674860766,32.27,77376.05,90.9,-0.16806,0.00017,11.34903]
[1779674860790,32.27,77376.05,90.9,-0.16806,0.00017,11.34903]
[1779674861055,32.27,77376.05,90.9,-0.16806,0.00017,11.34903]
[1779674861161,32.27,77376.05,90.9,-0.16806,0.00017,11.34903]
[1779674861230,32.27,77376.05,90.9,-0.16806,0.00017,11.34903]
[1779674861323,32.27,77374.62,90.9,-0.16831,0.00017,11.35954]
[1779674862393,32.26,77390.09,90.9,-0.16565,0.00017,11.2457]
[1779674862669,32.26,77390.09,90.9,-0.16565,0.00017,11.2457]
[1779674863477,32.26,77397.62,90.9,-0.16436,0.00017,11.19029]
[1779674863533,32.26,77397.62,90.9,-0.16436,0.00017,11.19029]
[1779674863549,32.26,77397.62,90.9,-0.16436,0.00017,11.19029]
[1779674864129,32.26,77397.62,90.9,-0.16436,0.00017,11.19029]
[1779674865003,32.26,77397.22,90.9,-0.16443,0.00017,11.19324]
[1779674865168,32.26,77397.22,90.9,-0.16443,0.00017,11.19324]
[1779674865210,32.26,77397.22,90.9,-0.16443,0.00017,11.19324]
[1779674865253,32.26,77395.36,90.9,-0.16475,0.00017,11.20692]
[1779674866412,32.27,77385.11,90.9,-0.1665,0.00017,11.28244]
[1779674866829,32.27,77385.11,90.9,-0.1665,0.00017,11.28244]
[1779674867052,32.27,77385.11,90.9,-0.1665,0.00017,11.28244]
[1779674869374,32.27,77380.98,90.9,-0.16721,0.00017,11.31294]
[1779674869992,32.27,77380.68,90.9,-0.16727,0.00017,11.3152]
[1779674870012,32.27,77380.68,90.9,-0.16727,0.00017,11.3152]
[1779674870488,32.27,77379.36,90.9,-0.1675,0.00017,11.32495]
[1779674870632,32.27,77389.09,90.9,-0.16583,0.00017,11.25348]
[1779674871939,32.27,77389.09,90.9,-0.16583,0.00017,11.25348]
[1779674877052,32.27,77385.61,90.9,-0.16642,0.00017,11.27875]
[1779674880185,32.26,77382.35,90.9,-0.16697,0.00017,11.30257]
[1779674880346,32.26,77382.35,90.9,-0.16697,0.00017,11.30257]
[1779674880472,32.26,77382.35,90.9,-0.16697,0.00017,11.30257]
[1779674880522,32.26,77380.83,90.9,-0.16723,0.00017,11.31353]
[1779674882460,32.26,77377.6,90.9,-0.16778,0.00017,11.3373]
[1779674882529,32.26,77368.03,90.9,-0.16944,0.00017,11.40756]
[1779674883486,32.26,77359.08,90.9,-0.171,0.00017,11.47335]
[1779674883699,32.26,77359.08,90.9,-0.171,0.00017,11.47335]
[1779674883894,32.26,77359.08,90.9,-0.171,0.00017,11.47335]
[1779674884284,32.27,77355.8,90.9,-0.17157,0.00017,11.49745]
[1779674884681,32.27,77355.8,90.9,-0.17157,0.00017,11.49745]
[1779674885401,32.27,77355.8,90.9,-0.17157,0.00017,11.49745]
[1779674885882,32.26,77359.23,90.9,-0.17097,0.00017,11.47212]
[1779674886122,32.26,77359.23,90.9,-0.17097,0.00017,11.47212]
[1779674886159,32.26,77364.49,90.9,-0.17005,0.00017,11.43338]
[1779674888707,32.26,77363.67,90.9,-0.1702,0.00017,11.43963]
[1779674889144,32.26,77363.67,90.9,-0.1702,0.00017,11.43963]
[1779674889470,32.26,77363.67,90.9,-0.1702,0.00017,11.43963]
[1779674890006,32.27,77352.99,90.9,-0.17207,0.00017,11.51833]
[1779674891704,32.27,77348.98,90.9,-0.17278,0.00018,11.54793]
[1779674891817,32.27,77348.98,90.9,-0.17278,0.00018,11.54793]
[1779674892554,32.27,77348.98,90.9,-0.17278,0.00018,11.54793]
[1779674892389,32.27,77340.03,90.9,-0.17435,0.00018,11.61364]
[1779674892756,32.27,77340.03,90.9,-0.17435,0.00018,11.61364]
[1779674893211,32.27,77340.03,90.9,-0.17435,0.00018,11.61364]
[1779674895129,32.27,77328.71,90.9,-0.17636,0.00018,11.69657]
[1779674896523,32.27,77324.12,90.9,-0.17718,0.00018,11.7301]
[1779674896700,32.27,77321.71,90.9,-0.17761,0.00018,11.74764]
[1779674896989,32.27,77321.71,90.9,-0.17761,0.00018,11.74764]
[1779674901574,32.27,77319.09,90.9,-0.17806,0.00018,11.76625]
[1779674901646,32.27,77319.09,90.9,-0.17806,0.00018,11.76625]
[1779674901748,32.27,77319.09,90.9,-0.17806,0.00018,11.76625]
[1779674901816,32.27,77319.09,90.9,-0.17806,0.00018,11.76625]
[1779674902215,32.27,77314.09,90.9,-0.17896,0.00018,11.80262]
[1779674903027,32.27,77314.09,90.9,-0.17896,0.00018,11.80262]
[1779674903532,32.27,77306.91,90.9,-0.18025,0.00018,11.85488]
[1779674904289,32.27,77297.26,90.9,-0.18199,0.00018,11.9252]
[1779674905411,32.27,77297.26,90.9,-0.18199,0.00018,11.9252]
[1779674908764,32.26,77294.94,90.9,-0.18241,0.00018,11.94179]
[1779674912752,32.26,77294.42,90.9,-0.18243,0.00018,11.93922]
[1779674913443,32.26,77294.42,90.9,-0.18243,0.00018,11.93922]
[1779674913544,32.26,77293.8,90.9,-0.18254,0.00018,11.94366]
[1779674918682,32.26,77293.71,90.9,-0.18255,0.00018,11.94392]
[1779674923754,32.26,77293.02,90.9,-0.18266,0.00018,11.94853]
[1779674930060,32.26,77289.63,90.9,-0.18326,0.00018,11.97242]
[1779674935454,32.26,77285.11,90.9,-0.18407,0.00018,12.00475]
[1779674939109,32.25,77282.93,90.9,-0.18445,0.00018,12.01992]
[1779674940960,32.25,77286.71,90.9,-0.18375,0.00018,11.99208]
[1779674941844,32.25,77287.99,90.9,-0.18352,0.00018,11.98263]
[1779674942997,32.25,77291.61,90.9,-0.18285,0.00018,11.95615]
[1779674943361,32.25,77299.11,90.9,-0.18149,0.00018,11.90143]
[1779674945486,32.25,77300.73,90.9,-0.18119,0.00018,11.88959]
[1779674947183,32.25,77293.9,90.9,-0.18243,0.00018,11.93923]
[1779674952562,32.25,77299.03,90.9,-0.18149,0.00018,11.9016]
[1779674958262,32.25,77301.41,90.9,-0.18106,0.00018,11.88423]
[1779674962293,32.25,77292.95,90.9,-0.18259,0.00018,11.94581]
[1779674967328,32.25,77298.98,90.9,-0.18149,0.00018,11.90172]
[1779674969012,32.25,77298.17,90.9,-0.18164,0.00018,11.90762]
[1779674970477,32.25,77298.86,90.9,-0.18152,0.00018,11.90259]
[1779674972597,32.25,77305.58,90.9,-0.18024,0.00018,11.84761]
[1779674973965,32.25,77306.16,90.9,-0.18013,0.00018,11.84348]
[1779674974532,32.25,77306.16,90.9,-0.18013,0.00018,11.84348]
[1779674975613,32.25,77308.48,90.9,-0.17972,0.00018,11.8266]
[1779674976659,32.25,77308.31,90.9,-0.17975,0.00018,11.82798]
[1779674982433,32.25,77308.81,90.9,-0.17967,0.00018,11.82479]
[1779674984635,32.25,77309.0,90.9,-0.17964,0.00018,11.82349]
[1779674986461,32.25,77316.28,90.9,-0.17834,0.00018,11.77064]
[1779674988385,32.25,77316.08,90.9,-0.17838,0.00018,11.77225]
[1779674989901,32.25,77316.19,90.9,-0.17837,0.00018,11.77174]
[1779674990489,32.25,77320.16,90.9,-0.17766,0.00018,11.74288]
[1779674995527,32.26,77318.81,90.9,-0.1779,0.00018,11.75297]
[1779674996602,32.26,77318.81,90.9,-0.1779,0.00018,11.75297]
[1779674997544,32.26,77309.18,90.9,-0.17964,0.00018,11.82336]
[1779675002576,32.26,77309.34,90.9,-0.17962,0.00018,11.82256]
[1779675004528,32.26,77309.34,90.9,-0.17962,0.00018,11.82256]
[1779675009706,32.26,77309.87,90.9,-0.17954,0.00018,11.81939]
[1779675015667,32.26,77309.87,90.9,-0.17955,0.00018,11.82001]
[1779675018126,32.26,77309.91,90.9,-0.17955,0.00018,11.81992]
[1779675018139,32.26,77309.91,90.9,-0.17955,0.00018,11.81992]
[1779675018595,32.26,77309.91,90.9,-0.17955,0.00018,11.81992]
[1779675018877,32.26,77309.91,90.9,-0.17955,0.00018,11.82002]
[1779675018969,32.26,77309.91,90.9,-0.17955,0.00018,11.82002]
[1779675018994,32.26,77309.91,90.9,-0.17955,0.00018,11.82002]
[1779675019405,32.26,77309.91,90.9,-0.17955,0.00018,11.82002]
[1779675019417,32.26,77309.91,90.9,-0.17955,0.00018,11.82002]
[1779675019480,32.26,77331.19,90.9,-0.17575,0.00018,11.66468]
[1779675019712,32.26,77331.19,90.9,-0.17575,0.00018,11.66468]
[1779675020444,32.26,77331.19,90.9,-0.17575,0.00018,11.66468]
[1779675020506,32.26,77345.36,90.9,-0.17325,0.00018,11.56107]
[1779675021255,32.26,77345.36,90.9,-0.17325,0.00018,11.56107]
[1779675021941,32.26,77345.02,90.9,-0.17331,0.00018,11.56377]
[1779675021988,32.26,77345.02,90.9,-0.17331,0.00018,11.56377]
[1779675022291,32.26,77341.87,90.9,-0.17387,0.00018,11.58707]
[1779675023425,32.26,77334.93,90.9,-0.1751,0.00018,11.63785]
[1779675023907,32.26,77334.93,90.9,-0.1751,0.00018,11.63785]
[1779675025626,32.26,77334.28,90.9,-0.17521,0.00018,11.64254]
[1779675025419,32.26,77344.09,90.9,-0.17348,0.00018,11.57065]
[1779675027247,32.26,77346.14,90.9,-0.17312,0.00018,11.55563]
[1779675027890,32.26,77345.52,90.9,-0.17323,0.00018,11.56018]
[1779675029253,32.26,77345.34,90.9,-0.17326,0.00018,11.56152]
[1779675031066,32.26,77337.73,90.9,-0.17454,0.00018,11.61124]
[1779675033007,32.26,77334.78,90.9,-0.17506,0.00018,11.63282]
[1779675033340,32.26,77334.78,90.9,-0.17506,0.00018,11.63282]
[1779675033756,32.26,77333.92,90.9,-0.17521,0.00018,11.63901]
[1779675034575,32.26,77333.92,90.9,-0.17521,0.00018,11.63901]
[1779675034615,32.26,77321.34,90.9,-0.17744,0.00018,11.73089]
[1779675034929,32.26,77321.34,90.9,-0.17744,0.00018,11.73089]
[1779675035066,32.26,77321.34,90.9,-0.17744,0.00018,11.73089]
[1779675035176,32.26,77321.34,90.9,-0.17744,0.00018,11.73089]
[1779675035241,32.26,77321.34,90.9,-0.17744,0.00018,11.73089]
[1779675035383,32.26,77321.34,90.9,-0.17744,0.00018,11.73089]
[1779675035676,32.26,77318.14,90.9,-0.17802,0.00018,11.75427]
[1779675035947,32.26,77318.14,90.9,-0.17802,0.00018,11.75427]
[1779675036775,32.26,77314.68,90.9,-0.17864,0.00018,11.77951]
[1779675036812,32.26,77314.68,90.9,-0.17864,0.00018,11.77951]
[1779675038593,32.26,77312.46,90.9,-0.17903,0.00018,11.79567]
[1779675038597,32.26,77304.25,90.9,-0.18051,0.00018,11.85547]
[1779675039181,32.26,77304.25,90.9,-0.18051,0.00018,11.85547]
[1779675039536,32.26,77304.25,90.9,-0.18051,0.00018,11.85547]
[1779675044677,32.26,77301.88,90.9,-0.18094,0.00018,11.87283]
[1779675044723,32.26,77301.02,90.9,-0.1811,0.00018,11.87913]
[1779675046646,32.26,77303.16,90.9,-0.18071,0.00018,11.86354]
[1779675053400,32.26,77306.41,90.9,-0.18014,0.00018,11.84028]
[1779675056842,32.27,77302.48,90.9,-0.18085,0.00018,11.86915]
[1779675063005,32.27,77298.25,90.9,-0.18162,0.00018,11.9002]
[1779675068431,32.27,77296.97,90.9,-0.18186,0.00018,11.90954]
[1779675069290,32.27,77293.24,90.9,-0.18253,0.00018,11.93668]
[1779675069613,32.27,77286.58,90.9,-0.18375,0.00018,11.98507]
[1779675071070,32.26,77279.68,90.9,-0.185,0.00018,12.03493]
[1779675073510,32.26,77280.48,90.9,-0.18485,0.00018,12.02895]
[1779675073611,32.26,77280.48,90.9,-0.18485,0.00018,12.02895]
[1779675073612,32.26,77287.57,90.9,-0.18355,0.00018,11.97726]
[1779675075441,32.26,77291.05,90.9,-0.18291,0.00018,11.95185]
[1779675080705,32.26,77288.26,90.9,-0.18341,0.00018,11.97175]
[1779675083174,32.26,77288.64,90.9,-0.18333,0.00018,11.96861]
[1779675089196,32.26,77289.56,90.9,-0.18315,0.00018,11.96111]
[1779675094231,32.26,77292.22,90.9,-0.18258,0.00018,11.93523]
[1779675099288,32.26,77293.07,90.9,-0.18242,0.00018,11.92864]
[1779675105308,32.25,77298.96,90.9,-0.18133,0.00018,11.88518]
[1779675108207,32.25,77298.28,90.9,-0.18146,0.00018,11.89009]
[1779675110777,32.25,77297.78,90.9,-0.18154,0.00018,11.89359]
[1779675112206,32.25,77299.01,90.9,-0.18132,0.00018,11.88452]
[1779675112674,32.25,77299.01,90.9,-0.18132,0.00018,11.88452]
[1779675112681,32.25,77299.01,90.9,-0.18132,0.00018,11.88452]
[1779675117116,32.25,77296.16,90.9,-0.18183,0.00018,11.90505]
[1779675117174,32.25,77296.16,90.9,-0.18183,0.00018,11.90505]
[1779675117419,32.25,77296.16,90.9,-0.18183,0.00018,11.90505]
[1779675118207,32.25,77292.93,90.9,-0.18242,0.00018,11.9285]
[1779675118711,32.25,77292.93,90.9,-0.18242,0.00018,11.9285]
[1779675124200,32.25,77292.45,90.9,-0.18249,0.00018,11.93138]
[1779675127468,32.25,77292.97,90.9,-0.18239,0.00018,11.92732]
[1779675133250,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133362,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133442,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133579,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133630,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133662,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133716,32.25,77293.74,90.9,-0.18223,0.00018,11.92123]
[1779675133748,32.25,77302.55,90.9,-0.18063,0.00018,11.85695]
[1779675133859,32.25,77302.55,90.9,-0.18063,0.00018,11.85695]
[1779675134020,32.25,77302.55,90.9,-0.18063,0.00018,11.85695]
[1779675134124,32.25,77302.55,90.9,-0.18063,0.00018,11.85695]
[1779675134300,32.25,77302.55,90.9,-0.18063,0.00018,11.85695]
[1779675134310,32.25,77302.55,90.9,-0.18063,0.00018,11.85695]
[1779675134522,32.25,77319.11,90.9,-0.17765,0.00018,11.73587]
[1779675135263,32.25,77319.11,90.9,-0.17765,0.00018,11.73587]
[1779675135920,32.25,77323.4,90.9,-0.17688,0.00018,11.70434]
[1779675137247,32.24,77323.69,90.9,-0.17682,0.00018,11.70208]
[1779675137682,32.24,77323.69,90.9,-0.17682,0.00018,11.70208]
[1779675139151,32.24,77323.81,90.9,-0.1768,0.00018,11.70095]
[1779675139328,32.24,77323.81,90.9,-0.1768,0.00018,11.70095]
[1779675139772,32.24,77323.81,90.9,-0.1768,0.00018,11.70095]
[1779675142536,32.24,77327.55,90.9,-0.17612,0.00018,11.67323]
[1779675142609,32.24,77327.55,90.9,-0.17612,0.00018,11.67323]
[1779675147045,32.24,77331.2,90.9,-0.17546,0.00018,11.64607]
[1779675149752,32.24,77336.66,90.9,-0.17449,0.00018,11.60597]
[1779675149901,32.24,77338.68,90.9,-0.17413,0.00018,11.59116]
[1779675155668,32.24,77342.78,90.9,-0.17335,0.00018,11.55517]
[1779675160703,32.24,77342.24,90.9,-0.17345,0.00018,11.55933]
[1779675163339,32.24,77342.57,90.9,-0.17339,0.00018,11.55701]
[1779675166387,32.24,77346.17,90.9,-0.17276,0.00018,11.53072]
[1779675170588,32.24,77346.2,90.9,-0.17276,0.00018,11.5308]
[1779675175808,32.24,77344.61,90.9,-0.17305,0.00018,11.54295]
[1779675180314,32.25,77344.41,90.9,-0.1731,0.00018,11.54471]
[1779675180563,32.25,77344.41,90.9,-0.1731,0.00018,11.54471]
[1779675180843,32.25,77353.86,90.9,-0.17144,0.00017,11.4755]
[1779675181491,32.25,77353.86,90.9,-0.17144,0.00017,11.4755]
[1779675181898,32.25,77353.86,90.9,-0.17144,0.00017,11.4755]
[1779675181943,32.25,77353.86,90.9,-0.17144,0.00017,11.4755]
[1779675182194,32.25,77358.92,90.9,-0.17056,0.00017,11.43848]
[1779675182859,32.25,77360.83,90.9,-0.17023,0.00017,11.42462]
[1779675184873,32.25,77370.32,90.9,-0.16858,0.00017,11.3547]
[1779675187101,32.25,77371.19,90.9,-0.16842,0.00017,11.34822]
[1779675187894,32.25,77369.34,90.9,-0.16874,0.00017,11.36179]
[1779675190276,32.25,77369.09,90.9,-0.16878,0.00017,11.36339]
[1779675190299,32.25,77369.09,90.9,-0.16878,0.00017,11.36339]
[1779675190611,32.25,77369.09,90.9,-0.16878,0.00017,11.36339]
[1779675190643,32.25,77369.09,90.9,-0.16878,0.00017,11.36339]
[1779675190651,32.25,77369.09,90.9,-0.16878,0.00017,11.36339]
[1779675190772,32.25,77369.09,90.9,-0.16878,0.00017,11.36339]
[1779675190840,32.24,77369.01,90.9,-0.16879,0.00017,11.36385]
[1779675190932,32.24,77369.01,90.9,-0.16879,0.00017,11.36385]
[1779675191252,32.24,77369.01,90.9,-0.16879,0.00017,11.36385]
[1779675191699,32.24,77352.36,90.9,-0.17169,0.00018,11.48611]
[1779675192804,32.25,77335.3,90.9,-0.1747,0.00018,11.61125]
[1779675194589,32.25,77331.56,90.9,-0.17536,0.00018,11.63863]
[1779675199978,32.24,77339.47,90.9,-0.17395,0.00018,11.58011]
[1779675205013,32.24,77342.76,90.9,-0.17336,0.00018,11.55589]
[1779675205943,32.24,77342.76,90.9,-0.17336,0.00018,11.55589]
[1779675207375,32.24,77342.3,90.9,-0.17345,0.00018,11.55927]
[1779675209045,32.24,77333.43,90.9,-0.17501,0.00018,11.62424]
[1779675210591,32.24,77333.43,90.9,-0.17501,0.00018,11.62424]
[1779675210655,32.24,77333.43,90.9,-0.17501,0.00018,11.62424]
[1779675210892,32.24,77331.78,90.9,-0.1753,0.00018,11.63622]
[1779675211209,32.24,77331.78,90.9,-0.1753,0.00018,11.63622]
[1779675211214,32.24,77331.78,90.9,-0.1753,0.00018,11.63622]
[1779675211624,32.24,77331.78,90.9,-0.1753,0.00018,11.63622]
[1779675211630,32.24,77331.78,90.9,-0.1753,0.00018,11.63622]
[1779675213073,32.24,77321.61,90.9,-0.17705,0.00018,11.70481]
[1779675218108,32.24,77321.16,90.9,-0.17713,0.00018,11.70808]
[1779675220043,32.24,77323.25,90.9,-0.17676,0.00018,11.69278]
[1779675220611,32.24,77323.25,90.9,-0.17676,0.00018,11.69278]
[1779675220683,32.24,77323.25,90.9,-0.17676,0.00018,11.69278]
[1779675220863,32.24,77323.25,90.9,-0.17676,0.00018,11.69278]
[1779675220875,32.24,77323.25,90.9,-0.17676,0.00018,11.69278]
[1779675221052,32.24,77323.53,90.9,-0.17671,0.00018,11.69073]
[1779675221112,32.24,77323.53,90.9,-0.17671,0.00018,11.69073]
[1779675221130,32.24,77323.53,90.9,-0.17671,0.00018,11.69073]
[1779675221147,32.24,77323.53,90.9,-0.17671,0.00018,11.69073]
[1779675221882,32.24,77311.96,90.9,-0.17878,0.00018,11.77529]
[1779675222603,32.24,77298.38,90.9,-0.18124,0.00018,11.87446]
[1779675226978,32.24,77297.44,90.9,-0.1814,0.00018,11.88111]
[1779675231476,32.24,77298.62,90.9,-0.18118,0.00018,11.8723]
[1779675237675,32.24,77304.07,90.9,-0.1802,0.00018,11.83259]
[1779675243288,32.24,77303.02,90.9,-0.18039,0.00018,11.84051]
[1779675248324,32.24,77298.73,90.9,-0.18118,0.00018,11.87198]
[1779675253359,32.24,77301.07,90.9,-0.18076,0.00018,11.85505]
[1779675255123,32.24,77302.79,90.9,-0.18045,0.00018,11.84256]
[1779675260439,32.25,77302.54,90.9,-0.1805,0.00018,11.84473]
[1779675266450,32.25,77301.52,90.9,-0.1807,0.00018,11.85264]
[1779675271697,32.25,77302.31,90.9,-0.18056,0.00018,11.84715]
[1779675271938,32.25,77302.31,90.9,-0.18056,0.00018,11.84715]
[1779675272520,32.25,77300.44,90.9,-0.18083,0.00018,11.85483]
[1779675272726,32.25,77300.44,90.9,-0.18083,0.00018,11.85483]
[1779675272819,32.25,77311.99,90.9,-0.17874,0.00018,11.7704]
[1779675275718,32.25,77317.16,90.9,-0.17782,0.00018,11.73262]
[1779675280159,32.25,77316.29,90.9,-0.17797,0.00018,11.73898]
[1779675280201,32.25,77316.29,90.9,-0.17797,0.00018,11.73898]
[1779675280387,32.25,77316.29,90.9,-0.17797,0.00018,11.73898]
[1779675280779,32.25,77316.29,90.9,-0.17797,0.00018,11.73898]
[1779675281061,32.25,77319.98,90.9,-0.17731,0.00018,11.71201]
[1779675285050,32.25,77322.97,90.9,-0.17678,0.00018,11.69029]
[1779675285486,32.25,77322.97,90.9,-0.17678,0.00018,11.69029]
[1779675285888,32.25,77322.97,90.9,-0.17678,0.00018,11.69029]
[1779675286266,32.25,77321.34,90.9,-0.17707,0.00018,11.70225]
[1779675287781,32.25,77319.42,90.9,-0.17742,0.00018,11.71631]
[1779675291282,32.25,77319.47,90.9,-0.17741,0.00018,11.71597]
[1779675291625,32.25,77319.13,90.9,-0.17747,0.00018,11.71846]
[1779675292096,32.25,77319.13,90.9,-0.17747,0.00018,11.71846]
[1779675292350,32.25,77319.13,90.9,-0.17747,0.00018,11.71846]
[1779675292946,32.25,77319.13,90.9,-0.17747,0.00018,11.71846]
[1779675299488,32.25,77315.27,90.9,-0.17819,0.00018,11.74792]
[1779675299498,32.25,77315.27,90.9,-0.17819,0.00018,11.74792]
[1779675300759,32.25,77315.42,90.9,-0.17817,0.00018,11.74699]
[1779675301695,32.25,77305.82,90.9,-0.1799,0.00018,11.81736]
[1779675302404,32.25,77305.82,90.9,-0.1799,0.00018,11.81736]
[1779675302978,32.25,77304.97,90.9,-0.18006,0.00018,11.82363]
[1779675307378,32.25,77302.84,90.9,-0.18043,0.00018,11.83858]
[1779675307849,32.25,77301.91,90.9,-0.18059,0.00018,11.84521]
[1779675309153,32.25,77296.88,90.9,-0.1815,0.00018,11.88174]
[1779675309474,32.25,77296.88,90.9,-0.1815,0.00018,11.88174]
[1779675310165,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310215,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310485,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310529,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310541,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310550,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310556,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310983,32.25,77292.1,90.9,-0.18237,0.00018,11.91639]
[1779675310759,32.25,77281.1,90.9,-0.18437,0.00018,11.9962]
[1779675311766,32.25,77274.74,90.9,-0.18554,0.00018,12.04244]
[1779675312387,32.25,77274.74,90.9,-0.18554,0.00018,12.04244]
[1779675312825,32.25,77274.74,90.9,-0.18554,0.00018,12.04244]
[1779675313695,32.25,77273.04,90.9,-0.18585,0.00018,12.05476]
[1779675313777,32.25,77273.04,90.9,-0.18585,0.00018,12.05476]
[1779675313928,32.25,77273.04,90.9,-0.18585,0.00018,12.05476]
[1779675314415,32.25,77272.26,90.9,-0.186,0.00018,12.06039]
[1779675316189,32.25,77271.68,90.9,-0.1861,0.00018,12.06452]
[1779675316591,32.25,77271.68,90.9,-0.1861,0.00018,12.06452]
[1779675318989,32.25,77270.1,90.9,-0.18639,0.00018,12.07591]
[1779675318994,32.25,77270.1,90.9,-0.18639,0.00018,12.07591]
[1779675319015,32.25,77270.1,90.9,-0.18639,0.00018,12.07591]
[1779675319168,32.25,77270.14,90.9,-0.18638,0.00018,12.07556]
[1779675319240,32.25,77270.14,90.9,-0.18638,0.00018,12.07556]
[1779675319857,32.25,77270.14,90.9,-0.18638,0.00018,12.07556]
[1779675320032,32.25,77279.55,90.9,-0.18465,0.00018,12.00718]
[1779675320252,32.25,77279.55,90.9,-0.18465,0.00018,12.00718]
[1779675320936,32.25,77279.55,90.9,-0.18465,0.00018,12.00718]
[1779675320970,32.25,77290.91,90.9,-0.18257,0.00018,11.92444]
[1779675326676,32.25,77292.57,90.9,-0.18227,0.00018,11.91238]
[1779675332038,32.25,77289.79,90.9,-0.18277,0.00018,11.93266]
[1779675332267,32.25,77289.68,90.9,-0.18273,0.00018,11.92742]
[1779675335934,32.25,77282.98,90.9,-0.18395,0.00018,11.97608]
[1779675340087,32.25,77281.62,90.9,-0.18419,0.00018,11.98561]
[1779675340343,32.25,77281.62,90.9,-0.18419,0.00018,11.98561]
[1779675340360,32.25,77281.62,90.9,-0.18419,0.00018,11.98561]
[1779675340611,32.25,77281.62,90.9,-0.18419,0.00018,11.98561]
[1779675341002,32.25,77281.62,90.9,-0.18419,0.00018,11.98561]
[1779675341017,32.25,77274.35,90.9,-0.18553,0.00018,12.03834]
[1779675342626,32.25,77273.46,90.9,-0.18569,0.00018,12.04478]
[1779675344537,32.25,77272.89,90.9,-0.18579,0.00018,12.04885]
[1779675346874,32.25,77266.42,90.9,-0.18699,0.00019,12.09572]
[1779675348896,32.25,77264.16,90.9,-0.1874,0.00019,12.11194]
[1779675350622,32.25,77261.38,90.9,-0.18791,0.00019,12.13187]
[1779675350637,32.24,77261.38,90.9,-0.18791,0.00019,12.13174]
[1779675354302,32.25,77260.98,90.9,-0.18798,0.00019,12.13475]
[1779675354479,32.25,77260.98,90.9,-0.18798,0.00019,12.13475]
[1779675355030,32.25,77260.98,90.9,-0.18798,0.00019,12.13475]
[1779675357469,32.25,77252.4,90.9,-0.18959,0.00019,12.19703]
[1779675360547,32.25,77250.66,90.9,-0.18991,0.00019,12.20955]
[1779675360572,32.25,77247.78,90.9,-0.19045,0.00019,12.23032]
[1779675361395,32.25,77247.78,90.9,-0.19045,0.00019,12.23032]
[1779675361493,32.25,77247.78,90.9,-0.19045,0.00019,12.23032]
[1779675361630,32.25,77247.78,90.9,-0.19045,0.00019,12.23032]
[1779675362057,32.25,77247.78,90.9,-0.19045,0.00019,12.23032]
[1779675362817,32.25,77244.52,90.9,-0.19106,0.00019,12.25399]
[1779675362936,32.25,77244.52,90.9,-0.19106,0.00019,12.25399]
[1779675363005,32.25,77243.32,90.9,-0.19129,0.00019,12.26274]
[1779675364052,32.25,77250.41,90.9,-0.18996,0.00019,12.21146]
[1779675365278,32.25,77252.18,90.9,-0.18963,0.00019,12.19866]
[1779675370813,32.25,77255.7,90.9,-0.18898,0.00019,12.17337]
[1779675372851,32.25,77257.34,90.9,-0.18867,0.00019,12.16161]
[1779675372864,32.25,77257.34,90.9,-0.18867,0.00019,12.16161]
[1779675373273,32.25,77248.26,90.9,-0.19037,0.00019,12.22749]
[1779675377098,32.25,77237.4,90.9,-0.19241,0.00019,12.30574]
[1779675377692,32.25,77237.4,90.9,-0.19241,0.00019,12.30574]
[1779675377870,32.25,77235.39,90.9,-0.19279,0.00019,12.32011]
[1779675378704,32.25,77235.39,90.9,-0.19279,0.00019,12.32011]
[1779675380974,32.25,77234.76,90.9,-0.1929,0.00019,12.32464]
[1779675381216,32.25,77234.87,90.9,-0.19288,0.00019,12.32384]
[1779675383314,32.25,77224.65,90.9,-0.19482,0.00019,12.39734]
[1779675384124,32.25,77224.65,90.9,-0.19482,0.00019,12.39734]
[1779675384487,32.25,77224.65,90.9,-0.19482,0.00019,12.39734]
[1779675385085,32.25,77224.26,90.9,-0.19489,0.00019,12.40006]
[1779675387887,32.25,77212.57,90.9,-0.19712,0.00019,12.48425]
[1779675392960,32.25,77210.5,90.9,-0.19745,0.00019,12.49289]
[1779675395099,32.25,77208.66,90.9,-0.1978,0.00019,12.50604]
[1779675397340,32.25,77203.81,90.9,-0.19873,0.00019,12.54058]
[1779675397989,32.24,77204.35,90.9,-0.19862,0.00019,12.53661]
[1779675398258,32.24,77204.35,90.9,-0.19862,0.00019,12.53661]
[1779675399359,32.25,77203.23,90.9,-0.19884,0.00019,12.5447]
[1779675399921,32.25,77203.57,90.9,-0.19878,0.00019,12.54232]
[1779675401413,32.25,77203.1,90.9,-0.19886,0.00019,12.54564]
[1779675401442,32.25,77202.62,90.9,-0.19896,0.00019,12.54903]
[1779675402250,32.25,77202.62,90.9,-0.19896,0.00019,12.54903]
[1779675402254,32.25,77202.62,90.9,-0.19896,0.00019,12.54903]
[1779675403661,32.25,77203.55,90.9,-0.19878,0.00019,12.54243]
[1779675404851,32.25,77203.68,90.9,-0.19875,0.00019,12.54156]
[1779675404952,32.25,77205.6,90.9,-0.19839,0.00019,12.52788]
[1779675405402,32.25,77205.6,90.9,-0.19839,0.00019,12.52788]
[1779675410504,32.24,77209.91,90.9,-0.19755,0.00019,12.49663]
[1779675414532,32.24,77201.64,90.9,-0.19913,0.00019,12.55557]
[1779675415352,32.24,77201.64,90.9,-0.19913,0.00019,12.55557]
[1779675415795,32.24,77201.64,90.9,-0.19913,0.00019,12.55557]
[1779675416487,32.24,77195.59,90.9,-0.2003,0.00019,12.59868]
[1779675417933,32.24,77193.42,90.9,-0.20071,0.00019,12.61398]
[1779675417939,32.24,77193.42,90.9,-0.20071,0.00019,12.61398]
[1779675418034,32.24,77191.77,90.9,-0.20102,0.00019,12.62555]
[1779675419995,32.24,77191.92,90.9,-0.20099,0.00019,12.62443]
[1779675420076,32.24,77190.21,90.9,-0.20132,0.00019,12.63657]
[1779675421683,32.24,77189.97,90.9,-0.20137,0.00019,12.63811]
[1779675421694,32.24,77189.97,90.9,-0.20137,0.00019,12.63811]
[1779675421741,32.24,77189.97,90.9,-0.20137,0.00019,12.63811]
[1779675421954,32.24,77189.97,90.9,-0.20137,0.00019,12.63811]
[1779675422055,32.24,77190.05,90.9,-0.20135,0.00019,12.63737]
[1779675422262,32.24,77190.05,90.9,-0.20135,0.00019,12.63737]
[1779675422643,32.24,77190.05,90.9,-0.20135,0.00019,12.63737]
[1779675422651,32.24,77190.05,90.9,-0.20135,0.00019,12.63737]
[1779675422695,32.24,77190.05,90.9,-0.20135,0.00019,12.63737]
[1779675422761,32.24,77201.53,90.9,-0.19913,0.00019,12.55531]
[1779675423186,32.24,77201.53,90.9,-0.19913,0.00019,12.55531]
[1779675423264,32.24,77201.53,90.9,-0.19913,0.00019,12.55531]
[1779675423280,32.24,77201.53,90.9,-0.19913,0.00019,12.55531]
[1779675423639,32.24,77201.53,90.9,-0.19913,0.00019,12.55531]
[1779675423700,32.24,77194.21,90.9,-0.20054,0.00019,12.60766]
[1779675426616,32.24,77187.49,90.9,-0.20184,0.00019,12.65545]
[1779675428898,32.24,77186.14,90.9,-0.2021,0.00019,12.66499]
[1779675429426,32.24,77185.59,90.9,-0.2022,0.00019,12.66882]
[1779675429684,32.24,77185.59,90.9,-0.2022,0.00019,12.66882]
[1779675429686,32.24,77185.59,90.9,-0.2022,0.00019,12.66882]
[1779675430272,32.24,77185.26,90.9,-0.20226,0.00019,12.67108]
[1779675432100,32.24,77184.61,90.9,-0.20239,0.00019,12.67562]
[1779675432188,32.24,77185.19,90.9,-0.20227,0.00019,12.67139]
[1779675432220,32.24,77185.19,90.9,-0.20227,0.00019,12.67139]
[1779675432658,32.24,77189.27,90.9,-0.20148,0.00019,12.64222]
[1779675434308,32.24,77194.25,90.9,-0.20051,0.00019,12.60651]
[1779675438031,32.24,77194.7,90.9,-0.20041,0.00019,12.60293]
[1779675438304,32.23,77195.07,90.9,-0.20034,0.00019,12.60018]
[1779675443735,32.23,77193.85,90.9,-0.20055,0.00019,12.60817]
[1779675447750,32.23,77193.72,90.9,-0.20057,0.00019,12.60874]
[1779675448722,32.23,77193.7,90.9,-0.20057,0.00019,12.60876]
[1779675451684,32.23,77193.91,90.9,-0.20053,0.00019,12.60714]
[1779675456774,32.23,77197.69,90.9,-0.19971,0.00019,12.57342]
[1779675457010,32.23,77197.69,90.9,-0.19971,0.00019,12.57342]
[1779675462869,32.22,77190.28,90.9,-0.20113,0.00019,12.62565]
[1779675465954,32.22,77190.28,90.9,-0.20113,0.00019,12.62565]
[1779675466558,32.22,77190.14,90.9,-0.20114,0.00019,12.62623]
[1779675469918,32.22,77197.97,90.9,-0.19961,0.00019,12.56975]
[1779675472939,32.22,77204.65,90.9,-0.19832,0.00019,12.5218]
[1779675476867,32.22,77206.34,90.9,-0.198,0.00019,12.50965]
[1779675478245,32.22,77212.28,90.9,-0.19686,0.00019,12.46703]
[1779675484037,32.22,77218.41,90.9,-0.19569,0.00019,12.42313]
[1779675488093,32.22,77219.75,90.9,-0.19544,0.00019,12.41361]
[1779675490090,32.22,77214.21,90.9,-0.1965,0.00019,12.45352]
[1779675496117,32.22,77210.41,90.9,-0.19722,0.00019,12.48057]
[1779675499599,32.22,77210.62,90.9,-0.19718,0.00019,12.47894]
[1779675505180,32.22,77211.51,90.9,-0.197,0.00019,12.47245]
[1779675510215,32.22,77216.92,90.9,-0.19597,0.00019,12.43368]
[1779675515250,32.22,77213.79,90.9,-0.19651,0.00019,12.45038]
[1779675520285,32.22,77214.0,90.9,-0.19647,0.00019,12.44898]
[1779675525320,32.22,77210.74,90.9,-0.1971,0.00019,12.4724]
[1779675530355,32.22,77214.47,90.9,-0.19638,0.00019,12.44563]
[1779675536398,32.22,77214.76,90.9,-0.19633,0.00019,12.44366]
[1779675541432,32.22,77214.39,90.9,-0.1964,0.00019,12.4464]
[1779675545205,32.22,77215.34,90.9,-0.19622,0.00019,12.4396]
[1779675544454,32.22,77208.49,90.9,-0.19753,0.00019,12.48879]
[1779675546177,32.22,77208.49,90.9,-0.19753,0.00019,12.48879]
[1779675546190,32.22,77208.49,90.9,-0.19753,0.00019,12.48879]
[1779675546269,32.22,77208.49,90.9,-0.19753,0.00019,12.48879]
[1779675546253,32.22,77205.02,90.9,-0.1982,0.00019,12.51363]
[1779675546348,32.22,77205.02,90.9,-0.1982,0.00019,12.51363]
[1779675546400,32.22,77205.02,90.9,-0.1982,0.00019,12.51363]
[1779675549530,32.22,77197.55,90.9,-0.19964,0.00019,12.56716]
[1779675549532,32.22,77197.55,90.9,-0.19964,0.00019,12.56716]
[1779675550462,32.22,77197.43,90.9,-0.19966,0.00019,12.568]
[1779675551743,32.22,77196.74,90.9,-0.1998,0.00019,12.57293]
[1779675557833,32.22,77194.73,90.9,-0.20018,0.00019,12.58718]
[1779675558630,32.22,77195.31,90.9,-0.20007,0.00019,12.58301]
[1779675559309,32.22,77195.35,90.9,-0.20006,0.00019,12.58271]
[1779675559620,32.22,77195.35,90.9,-0.20006,0.00019,12.58271]
[1779675562356,32.22,77195.63,90.9,-0.20001,0.00019,12.58066]
[1779675563293,32.22,77195.63,90.9,-0.20001,0.00019,12.58066]
[1779675568807,32.22,77193.89,90.9,-0.20034,0.00019,12.59304]
[1779675573969,32.22,77192.84,90.9,-0.20048,0.00019,12.59448]
[1779675576435,32.22,77192.64,90.9,-0.20051,0.00019,12.59586]
[1779675577386,32.22,77190.96,90.9,-0.20084,0.00019,12.60784]
[1779675577592,32.22,77190.96,90.9,-0.20084,0.00019,12.60784]
[1779675579067,32.22,77190.98,90.9,-0.20084,0.00019,12.60767]
[1779675579073,32.22,77190.98,90.9,-0.20084,0.00019,12.60767]
[1779675580953,32.22,77191.67,90.9,-0.2007,0.00019,12.6027]
[1779675581530,32.22,77192.1,90.9,-0.20062,0.00019,12.59961]
[1779675582002,32.22,77192.1,90.9,-0.20062,0.00019,12.59961]
[1779675582098,32.22,77192.1,90.9,-0.20062,0.00019,12.59961]
[1779675582553,32.22,77191.73,90.9,-0.20069,0.00019,12.60224]
[1779675582602,32.22,77191.73,90.9,-0.20069,0.00019,12.60224]
[1779675582622,32.22,77191.73,90.9,-0.20069,0.00019,12.60224]
[1779675582720,32.22,77195.3,90.9,-0.2,0.00019,12.57671]
[1779675583643,32.22,77195.3,90.9,-0.2,0.00019,12.57671]
[1779675585512,32.22,77199.57,90.9,-0.19916,0.00019,12.5459]
[1779675586120,32.22,77199.57,90.9,-0.19916,0.00019,12.5459]
[1779675587489,32.22,77199.83,90.9,-0.19911,0.00019,12.54382]
[1779675592789,32.22,77200.71,90.9,-0.19892,0.00019,12.53689]
[1779675595602,32.22,77200.02,90.9,-0.19905,0.00019,12.54163]
[1779675598175,32.21,77191.69,90.9,-0.20065,0.00019,12.60097]
[1779675603674,32.21,77191.09,90.9,-0.20074,0.00019,12.60417]
[1779675607895,32.21,77184.81,90.9,-0.20194,0.00019,12.64802]
[1779675609327,32.21,77184.81,90.9,-0.20194,0.00019,12.64802]
[1779675615094,32.2,77183.55,90.9,-0.20215,0.00019,12.65589]
[1779675620986,32.2,77183.58,90.9,-0.2021,0.00019,12.65392]
[1779675621657,32.2,77183.58,90.9,-0.2021,0.00019,12.65392]
[1779675624664,32.19,77187.56,90.9,-0.20131,0.00019,12.62491]
[1779675625306,32.19,77187.56,90.9,-0.20131,0.00019,12.62491]
[1779675625657,32.19,77187.86,90.9,-0.20125,0.00019,12.6226]
[1779675626217,32.19,77187.86,90.9,-0.20125,0.00019,12.6226]
[1779675630366,32.19,77181.54,90.9,-0.20245,0.0002,12.66687]
[1779675632047,32.19,77182.04,90.9,-0.20229,0.0002,12.65711]
[1779675638108,32.18,77182.94,90.9,-0.20207,0.00019,12.64926]
[1779675643143,32.18,77181.75,90.9,-0.20228,0.0002,12.65673]
[1779675649185,32.18,77180.58,90.9,-0.20247,0.0002,12.66383]
[1779675654220,32.17,77180.49,90.9,-0.20246,0.0002,12.66342]
[1779675659255,32.17,77180.49,90.9,-0.20243,0.0002,12.66235]
[1779675660431,32.17,77180.14,90.9,-0.20249,0.0002,12.66464]
[1779675666303,32.16,77179.38,90.9,-0.20261,0.0002,12.66877]
[1779675671339,32.16,77179.03,90.9,-0.20265,0.0002,12.67016]
[1779675676374,32.15,77182.26,90.9,-0.20199,0.0002,12.64609]
[1779675681409,32.15,77182.4,90.9,-0.20194,0.0002,12.64415]
[1779675686647,32.15,77182.4,90.9,-0.20194,0.0002,12.64415]
[1779675687259,32.15,77182.4,90.9,-0.20194,0.0002,12.64415]
[1779675688152,32.15,77182.4,90.9,-0.20191,0.0002,12.64301]
[1779675689265,32.15,77182.4,90.9,-0.2019,0.0002,12.64282]
[1779675689358,32.15,77182.4,90.9,-0.2019,0.0002,12.64282]
[1779675691661,32.14,77182.7,90.9,-0.20184,0.0002,12.64049]
[1779675695708,32.14,77182.46,90.9,-0.2018,0.0002,12.63528]
[1779675700525,32.14,77182.08,90.9,-0.20185,0.0002,12.63724]
[1779675703001,32.14,77182.39,90.9,-0.20177,0.0002,12.63426]
[1779675709263,32.13,77180.24,90.9,-0.20216,0.0002,12.64847]
[1779675714258,32.13,77177.07,90.9,-0.20275,0.0002,12.67028]
[1779675719676,32.12,77177.9,90.9,-0.20254,0.0002,12.66258]
[1779675721550,32.12,77178.57,90.9,-0.20241,0.0002,12.65758]
[1779675726725,32.12,77179.26,90.9,-0.20224,0.0002,12.65142]
[1779675728246,32.12,77179.26,90.9,-0.20224,0.0002,12.65142]
[1779675733478,32.11,77180.73,90.9,-0.20193,0.0002,12.63996]
[1779675738809,32.11,77179.36,90.9,-0.20216,0.0002,12.64845]
[1779675742260,32.11,77179.68,90.9,-0.20209,0.0002,12.6458]
[1779675746308,32.1,77176.93,90.9,-0.20261,0.0002,12.6647]
[1779675751662,32.1,77177.28,90.9,-0.20251,0.0002,12.661]
[1779675752453,32.1,77177.28,90.9,-0.20251,0.0002,12.661]
[1779675752717,32.1,77177.28,90.9,-0.20244,0.0002,12.65483]
[1779675752994,32.1,77177.28,90.9,-0.20244,0.0002,12.65483]
[1779675753341,32.1,77177.28,90.9,-0.20244,0.0002,12.65483]
[1779675753744,32.1,77173.54,90.9,-0.20316,0.0002,12.68138]
[1779675754130,32.1,77173.54,90.9,-0.20316,0.0002,12.68138]
[1779675754406,32.1,77173.54,90.9,-0.20316,0.0002,12.68138]
[1779675754512,32.1,77167.82,90.9,-0.20428,0.0002,12.722]
[1779675755067,32.1,77167.82,90.9,-0.20428,0.0002,12.722]
[1779675756590,32.1,77161.37,90.9,-0.20556,0.0002,12.76806]
[1779675762977,32.1,77158.57,90.9,-0.2061,0.0002,12.7878]
[1779675768259,32.1,77159.57,90.9,-0.2059,0.0002,12.78056]
[1779675769414,32.1,77159.58,90.9,-0.2059,0.0002,12.78041]
[1779675771814,32.09,77160.1,90.9,-0.20579,0.0002,12.77657]
[1779675773733,32.09,77153.27,90.9,-0.20714,0.0002,12.82503]
[1779675779744,32.09,77152.95,90.9,-0.20719,0.0002,12.82664]
[1779675782961,32.09,77154.39,90.9,-0.20689,0.0002,12.81604]
[1779675783793,32.09,77155.47,90.9,-0.20668,0.0002,12.80825]
[1779675787561,32.09,77159.23,90.9,-0.20592,0.0002,12.78116]
[1779675787622,32.09,77159.23,90.9,-0.20592,0.0002,12.78116]
[1779675787708,32.09,77159.23,90.9,-0.20592,0.0002,12.78116]
[1779675787716,32.09,77159.23,90.9,-0.20592,0.0002,12.78116]
[1779675788258,32.09,77159.23,90.9,-0.20592,0.0002,12.78116]
[1779675788359,32.09,77161.83,90.9,-0.2054,0.0002,12.76257]
[1779675789764,32.09,77163.67,90.9,-0.20504,0.0002,12.74924]
[1779675790051,32.09,77163.67,90.9,-0.20504,0.0002,12.74924]
[1779675794629,32.08,77166.43,90.9,-0.20447,0.0002,12.72879]
[1779675797979,32.08,77168.43,90.9,-0.20406,0.0002,12.71382]
[1779675801672,32.08,77169.55,90.9,-0.20382,0.0002,12.70517]
[1779675806268,32.08,77167.09,90.9,-0.20429,0.0002,12.72208]
[1779675806284,32.08,77167.09,90.9,-0.20429,0.0002,12.72208]
[1779675807991,32.08,77159.11,90.9,-0.20585,0.0002,12.77859]
[1779675807993,32.08,77159.11,90.9,-0.20585,0.0002,12.77859]
[1779675809999,32.07,77159.43,90.9,-0.20578,0.0002,12.77582]
[1779675810682,32.07,77159.22,90.9,-0.20581,0.0002,12.77708]
[1779675811316,32.07,77157.06,90.9,-0.20617,0.0002,12.78627]
[1779675811791,32.07,77157.06,90.9,-0.20617,0.0002,12.78627]
[1779675812323,32.07,77156.98,90.9,-0.20617,0.0002,12.78648]
[1779675813568,32.07,77156.98,90.9,-0.20617,0.0002,12.78648]
[1779675813570,32.07,77156.98,90.9,-0.20617,0.0002,12.78648]
[1779675815913,32.07,77156.48,90.9,-0.20626,0.0002,12.78954]
[1779675816035,32.07,77156.48,90.9,-0.20626,0.0002,12.78954]
[1779675816133,32.07,77156.48,90.9,-0.20625,0.0002,12.78903]
[1779675818833,32.06,77156.3,90.9,-0.20626,0.0002,12.78958]
[1779675824407,32.06,77155.32,90.9,-0.2064,0.0002,12.79435]
[1779675826372,32.05,77155.36,90.9,-0.20638,0.0002,12.7937]
[1779675829147,32.05,77150.91,90.9,-0.20723,0.0002,12.82422]
[1779675829689,32.05,77151.55,90.9,-0.20709,0.0002,12.81926]
[1779675835484,32.04,77150.78,90.9,-0.20718,0.0002,12.82235]
[1779675840518,32.03,77151.8,90.9,-0.20692,0.0002,12.81313]
[1779675845554,32.02,77152.25,90.9,-0.20678,0.0002,12.80801]
[1779675850589,32.02,77151.28,90.9,-0.20692,0.0002,12.81303]
[1779675856553,32.01,77151.4,90.9,-0.20686,0.0002,12.81065]
[1779675860873,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861016,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861084,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861223,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861319,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861390,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861442,32.0,77151.48,90.9,-0.20679,0.0002,12.80819]
[1779675861623,32.0,77150.6,90.9,-0.20694,0.0002,12.81372]
[1779675861660,32.0,77150.6,90.9,-0.20694,0.0002,12.81372]
[1779675862101,32.0,77141.16,90.9,-0.20882,0.0002,12.88065]
[1779675864992,32.0,77137.09,90.9,-0.20962,0.0002,12.90884]
[1779675865571,32.0,77133.88,90.9,-0.21025,0.0002,12.93125]
[1779675866397,32.0,77133.88,90.9,-0.21025,0.0002,12.93125]
[1779675868258,31.99,77129.74,90.9,-0.21107,0.0002,12.9601]
[1779675868950,31.99,77129.7,90.9,-0.21107,0.0002,12.96012]
[1779675871397,31.99,77128.49,90.9,-0.2113,0.0002,12.96817]
[1779675871998,31.99,77128.34,90.9,-0.21126,0.0002,12.96302]
[1779675872435,31.99,77128.34,90.9,-0.21126,0.0002,12.96302]
[1779675874989,31.99,77130.29,90.9,-0.21085,0.0002,12.94867]
[1779675875809,31.99,77131.76,90.9,-0.21054,0.0002,12.93774]
[1779675877033,31.98,77133.53,90.9,-0.21018,0.0002,12.92496]
[1779675877410,31.98,77133.53,90.9,-0.21018,0.0002,12.92496]
[1779675878970,31.98,77134.13,90.9,-0.21005,0.0002,12.92029]
[1779675884828,31.98,77134.43,90.9,-0.20995,0.0002,12.91676]
[1779675887188,31.98,77134.31,90.9,-0.20997,0.0002,12.91743]
[1779675890885,31.97,77133.66,90.9,-0.21008,0.0002,12.92127]
[1779675894530,31.97,77132.75,90.9,-0.21024,0.0002,12.92715]
[1779675895041,31.97,77133.0,90.9,-0.21019,0.0002,12.92518]
[1779675895412,31.97,77133.0,90.9,-0.21019,0.0002,12.92518]
[1779675896536,31.97,77131.71,90.9,-0.21044,0.0002,12.93414]
[1779675899571,31.97,77133.07,90.9,-0.21015,0.0002,12.92389]
[1779675902977,31.96,77139.49,90.9,-0.20884,0.0002,12.87751]
[1779675907269,31.96,77137.0,90.9,-0.20933,0.0002,12.89466]
[1779675908530,31.96,77129.15,90.9,-0.2109,0.0002,12.95011]
[1779675912044,31.96,77122.72,90.9,-0.21217,0.0002,12.99473]
[1779675917079,31.95,77120.25,90.9,-0.21263,0.0002,13.01089]
[1779675918737,31.95,77118.47,90.9,-0.21299,0.0002,13.0232]
[1779675919125,31.95,77118.47,90.9,-0.21299,0.0002,13.0232]
[1779675919211,31.95,77116.48,90.9,-0.21338,0.0002,13.03697]
[1779675920282,31.95,77116.48,90.9,-0.21338,0.0002,13.03697]
[1779675920287,31.95,77116.48,90.9,-0.21338,0.0002,13.03697]
[1779675920906,31.95,77115.83,90.9,-0.21351,0.0002,13.0414]
[1779675920908,31.95,77115.83,90.9,-0.21351,0.0002,13.0414]
[1779675921244,31.95,77115.83,90.9,-0.21351,0.0002,13.0414]
[1779675921330,31.95,77115.83,90.9,-0.21351,0.0002,13.0414]
[1779675921386,31.95,77109.77,90.9,-0.21474,0.0002,13.08401]
[1779675922168,31.95,77109.77,90.9,-0.21474,0.0002,13.08401]
[1779675923023,31.95,77105.4,90.9,-0.21563,0.0002,13.11458]
[1779675923130,31.95,77105.4,90.9,-0.21563,0.0002,13.11458]
[1779675923286,31.95,77105.4,90.9,-0.21563,0.0002,13.11458]
[1779675925261,31.95,77103.25,90.9,-0.21605,0.0002,13.1292]
[1779675925605,31.95,77103.25,90.9,-0.21605,0.0002,13.1292]
[1779675925907,31.94,77102.26,90.9,-0.21625,0.0002,13.13589]
[1779675926604,31.94,77102.26,90.9,-0.21625,0.0002,13.13589]
[1779675926605,31.94,77099.07,90.9,-0.21689,0.00021,13.15803]
[1779675927099,31.94,77099.07,90.9,-0.21689,0.00021,13.15803]
[1779675927107,31.94,77099.07,90.9,-0.21689,0.00021,13.15803]
[1779675927150,31.94,77099.07,90.9,-0.21689,0.00021,13.15803]
[1779675927463,31.94,77099.07,90.9,-0.21689,0.00021,13.15803]
[1779675927472,31.94,77099.07,90.9,-0.21689,0.00021,13.15803]
[1779675927508,31.94,77076.55,90.9,-0.22154,0.00021,13.31556]
[1779675928003,31.94,77076.55,90.9,-0.22154,0.00021,13.31556]
[1779675928288,31.94,77076.55,90.9,-0.22154,0.00021,13.31556]
[1779675928594,31.94,77046.41,90.9,-0.22785,0.00021,13.52414]
[1779675929283,31.94,77046.41,90.9,-0.22785,0.00021,13.52414]
[1779675929531,31.94,77034.56,90.9,-0.23036,0.00021,13.60533]
[1779675930125,31.94,77034.56,90.9,-0.23036,0.00021,13.60533]
[1779675930626,31.94,77034.56,90.9,-0.23036,0.00021,13.60533]
[1779675931034,31.94,77033.08,90.9,-0.23067,0.00021,13.61532]
[1779675931161,31.94,77033.08,90.9,-0.23067,0.00021,13.61532]
[1779675931242,31.94,77033.08,90.9,-0.23067,0.00021,13.61532]
[1779675931246,31.94,77033.08,90.9,-0.23067,0.00021,13.61532]
[1779675931461,31.94,77033.3,90.9,-0.23056,0.00021,13.60781]
[1779675931865,31.94,77033.3,90.9,-0.23056,0.00021,13.60781]
[1779675932452,31.94,77033.3,90.9,-0.23056,0.00021,13.60781]
[1779675932537,31.94,77022.49,90.9,-0.23286,0.00021,13.6813]
[1779675937347,31.93,77020.75,90.9,-0.23319,0.00021,13.69172]
[1779675937448,31.93,77020.5,90.9,-0.23323,0.00021,13.69307]
[1779675938334,31.93,77020.5,90.9,-0.23323,0.00021,13.69307]
[1779675939341,31.93,77018.9,90.9,-0.23357,0.00021,13.70373]
[1779675940688,31.93,77027.01,90.9,-0.23182,0.00021,13.64805]
[1779675941479,31.93,77027.01,90.9,-0.23182,0.00021,13.64805]
[1779675941956,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675941966,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942015,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942048,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942363,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942427,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942605,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942676,31.93,77026.78,90.9,-0.23186,0.00021,13.64944]
[1779675942654,31.93,77011.99,90.9,-0.23502,0.00022,13.74983]
[1779675942875,31.93,77011.99,90.9,-0.23502,0.00022,13.74983]
[1779675943067,31.93,77011.99,90.9,-0.23502,0.00022,13.74983]
[1779675943205,31.93,77011.99,90.9,-0.23502,0.00022,13.74983]
[1779675943233,31.93,77011.99,90.9,-0.23502,0.00022,13.74983]
[1779675943571,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675943776,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675943983,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675944019,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675944320,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675944429,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675944455,31.93,76987.66,90.9,-0.24029,0.00022,13.91351]
[1779675944623,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945070,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945194,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945344,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945395,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945481,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945519,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945546,31.93,76967.95,90.9,-0.2446,0.00022,14.04451]
[1779675945648,31.93,76967.3,90.9,-0.24473,0.00022,14.04857]
[1779675945929,31.93,76967.3,90.9,-0.24473,0.00022,14.04857]
[1779675946003,31.93,76967.3,90.9,-0.24473,0.00022,14.04857]
[1779675946101,31.93,76967.3,90.9,-0.24473,0.00022,14.04857]
[1779675946602,31.93,76967.3,90.9,-0.24473,0.00022,14.04857]
[1779675946618,31.92,76972.18,90.9,-0.24365,0.00022,14.01609]
[1779675946936,31.92,76972.18,90.9,-0.24365,0.00022,14.01609]
[1779675947279,31.92,76972.18,90.9,-0.24365,0.00022,14.01609]
[1779675947684,31.92,76972.18,90.9,-0.24365,0.00022,14.01609]
[1779675947990,31.92,76974.65,90.9,-0.24311,0.00022,13.99954]
[1779675948145,31.92,76974.65,90.9,-0.24311,0.00022,13.99954]
[1779675948327,31.92,76981.68,90.9,-0.24156,0.00022,13.95253]
[1779675949004,31.92,76981.68,90.9,-0.24156,0.00022,13.95253]
[1779675949007,31.92,76981.68,90.9,-0.24156,0.00022,13.95253]
[1779675949052,31.92,76981.68,90.9,-0.24156,0.00022,13.95253]
[1779675949321,31.92,76981.68,90.9,-0.24156,0.00022,13.95253]
[1779675949547,31.92,76977.85,90.9,-0.24239,0.00022,13.97781]
[1779675953022,31.91,76978.37,90.9,-0.24222,0.00022,13.97245]
[1779675953891,31.91,76979.58,90.9,-0.24195,0.00022,13.96424]
[1779675955009,31.91,76983.9,90.9,-0.241,0.00022,13.93527]
[1779675957938,31.91,76978.71,90.9,-0.24212,0.00022,13.9696]
[1779675958293,31.91,76978.71,90.9,-0.24212,0.00022,13.9696]
[1779675958398,31.91,76971.84,90.9,-0.24363,0.00022,14.01517]
[1779675959761,31.91,76970.01,90.9,-0.24402,0.00022,14.02716]
[1779675959774,31.91,76970.01,90.9,-0.24402,0.00022,14.02716]
[1779675959959,31.91,76970.01,90.9,-0.24402,0.00022,14.02716]
[1779675960412,31.91,76983.71,90.9,-0.24102,0.00022,13.93574]
[1779675963231,31.91,76989.32,90.9,-0.23979,0.00022,13.89802]
[1779675963237,31.91,76989.32,90.9,-0.23979,0.00022,13.89802]
[1779675963301,31.91,76989.32,90.9,-0.23979,0.00022,13.89802]
[1779675963474,31.91,76989.32,90.9,-0.23979,0.00022,13.89802]
[1779675963527,31.91,76980.66,90.9,-0.24168,0.00022,13.9559]
[1779675963835,31.91,76980.66,90.9,-0.24168,0.00022,13.9559]
[1779675963948,31.91,76980.66,90.9,-0.24168,0.00022,13.9559]
[1779675963962,31.91,76980.66,90.9,-0.24168,0.00022,13.9559]
[1779675968204,31.9,76987.99,90.9,-0.24006,0.00022,13.90641]
[1779675968350,31.9,76987.99,90.9,-0.24006,0.00022,13.90641]
[1779675968648,31.9,76987.99,90.9,-0.24006,0.00022,13.90641]
[1779675968664,31.9,76987.99,90.9,-0.24006,0.00022,13.90641]
[1779675968676,31.9,76987.99,90.9,-0.24006,0.00022,13.90641]
[1779675968696,31.9,76989.48,90.9,-0.23973,0.00022,13.89636]
[1779675969552,31.9,76989.48,90.9,-0.23973,0.00022,13.89636]
[1779675970696,31.9,76994.04,90.9,-0.23874,0.00022,13.86563]
[1779675970748,31.9,77004.26,90.9,-0.23652,0.00022,13.79662]
[1779675970876,31.9,77004.26,90.9,-0.23652,0.00022,13.79662]
[1779675976991,31.9,77003.64,90.9,-0.23664,0.00022,13.80046]
[1779675977233,31.9,77003.64,90.9,-0.23664,0.00022,13.80046]
[1779675977246,31.9,77003.64,90.9,-0.23664,0.00022,13.80046]
[1779675977466,31.9,77003.64,90.9,-0.23664,0.00022,13.80046]
[1779675977467,31.9,77003.64,90.9,-0.23664,0.00022,13.80046]
[1779675977531,31.9,77010.18,90.9,-0.23523,0.00022,13.75614]
[1779675978540,31.9,77010.18,90.9,-0.23523,0.00022,13.75614]
[1779675983312,31.9,77006.79,90.9,-0.23596,0.00022,13.77911]
[1779675984551,31.9,77004.17,90.9,-0.23653,0.00022,13.79681]
[1779675989614,31.9,77002.94,90.9,-0.23678,0.00022,13.8047]
[1779675994650,31.9,77001.96,90.9,-0.23692,0.00022,13.80513]
[1779675998697,31.9,77002.86,90.9,-0.23672,0.00022,13.79884]
[1779676000260,31.9,77008.64,90.9,-0.23547,0.00022,13.75961]
[1779676003167,31.9,77007.0,90.9,-0.23582,0.00022,13.77071]
[1779676008748,31.89,77004.35,90.9,-0.23638,0.00022,13.78834]
[1779676013784,31.89,76999.04,90.9,-0.23752,0.00022,13.82393]
[1779676014545,31.89,76999.04,90.9,-0.23752,0.00022,13.82393]
[1779676014878,31.89,76999.04,90.9,-0.23752,0.00022,13.82386]
[1779676015277,31.89,76999.04,90.9,-0.23752,0.00022,13.82386]
[1779676015511,31.89,76999.04,90.9,-0.23752,0.00022,13.82386]
[1779676015599,31.89,76989.51,90.9,-0.23959,0.00022,13.88794]
[1779676016185,31.89,76989.51,90.9,-0.23959,0.00022,13.88794]
[1779676016628,31.89,76979.77,90.9,-0.24172,0.00022,13.9531]
[1779676021475,31.89,76978.16,90.9,-0.24206,0.00022,13.96341]
[1779676021719,31.89,76978.16,90.9,-0.24206,0.00022,13.96341]
[1779676021729,31.89,76978.16,90.9,-0.24206,0.00022,13.96341]
[1779676021761,31.89,76976.84,90.9,-0.24234,0.00022,13.97209]
[1779676022361,31.88,76986.94,90.9,-0.24007,0.00022,13.90253]
[1779676023484,31.88,76994.05,90.9,-0.23852,0.00022,13.85463]
[1779676027139,31.88,76996.41,90.9,-0.238,0.00022,13.83853]
[1779676028686,31.88,76998.56,90.9,-0.23753,0.00022,13.82398]
[1779676029512,31.88,76998.33,90.9,-0.23758,0.00022,13.82545]
[1779676031364,31.88,76998.89,90.9,-0.23745,0.00022,13.82151]
[1779676031443,31.88,76998.89,90.9,-0.23745,0.00022,13.82151]
[1779676031556,31.88,76998.89,90.9,-0.23745,0.00022,13.82151]
[1779676031630,31.88,76999.72,90.9,-0.23727,0.00022,13.81583]
[1779676031916,31.88,76991.19,90.9,-0.23912,0.00022,13.87329]
[1779676033629,31.88,76991.19,90.9,-0.23912,0.00022,13.87329]
[1779676033637,31.88,76984.2,90.9,-0.24064,0.00022,13.92021]
[1779676035377,31.88,76982.34,90.9,-0.24105,0.00022,13.93259]
[1779676036197,31.87,76980.33,90.9,-0.24146,0.00022,13.9452]
[1779676036307,31.87,76980.33,90.9,-0.24146,0.00022,13.9452]
[1779676037033,31.87,76979.03,90.9,-0.24174,0.00022,13.95379]
[1779676037092,31.87,76979.03,90.9,-0.24174,0.00022,13.95379]
[1779676037398,31.87,76973.03,90.9,-0.24306,0.00022,13.9937]
[1779676040726,31.87,76966.84,90.9,-0.2444,0.00022,14.03435]
[1779676041137,31.87,76966.84,90.9,-0.2444,0.00022,14.03435]
[1779676042085,31.87,76969.23,90.9,-0.24387,0.00022,14.01828]
[1779676043813,31.87,76973.42,90.9,-0.24294,0.00022,13.99022]
[1779676045822,31.87,76982.34,90.9,-0.24098,0.00022,13.93038]
[1779676048752,31.87,76984.3,90.9,-0.24054,0.00022,13.91702]
[1779676050729,31.86,76984.41,90.9,-0.24051,0.00022,13.91616]
[1779676050793,31.86,76984.54,90.9,-0.24048,0.00022,13.91522]
[1779676053062,31.86,76989.98,90.9,-0.23923,0.00022,13.87254]
[1779676058669,31.86,76991.9,90.9,-0.2388,0.00022,13.85928]
[1779676058762,31.86,76991.9,90.9,-0.2388,0.00022,13.85928]
[1779676059142,31.86,76992.4,90.9,-0.23869,0.00022,13.85585]
[1779676059827,31.86,77000.42,90.9,-0.23694,0.00022,13.80163]
[1779676060437,31.86,77000.42,90.9,-0.23694,0.00022,13.80163]
[1779676060764,31.86,77003.67,90.9,-0.23624,0.00022,13.7796]
[1779676066163,31.86,77007.04,90.9,-0.23549,0.00022,13.75611]
[1779676067039,31.86,77005.56,90.9,-0.2358,0.00022,13.76602]
[1779676067355,31.86,77004.42,90.9,-0.23605,0.00022,13.77361]
[1779676069746,31.86,77005.58,90.9,-0.23579,0.00022,13.76573]
[1779676070873,31.86,77007.05,90.9,-0.23548,0.00022,13.75576]
[1779676076224,31.86,77006.99,90.9,-0.23549,0.00022,13.75622]
[1779676077068,31.86,77006.99,90.9,-0.23549,0.00022,13.75622]
[1779676080295,31.86,77006.06,90.9,-0.23569,0.00022,13.76251]
[1779676083168,31.86,77005.21,90.9,-0.23587,0.00022,13.76824]
[1779676089315,31.86,77009.78,90.9,-0.23489,0.00022,13.73724]
[1779676091870,31.86,77010.6,90.9,-0.23471,0.00022,13.73168]
[1779676095391,31.86,77013.39,90.9,-0.23411,0.00022,13.71281]
[1779676096121,31.86,77016.93,90.9,-0.23335,0.00021,13.68876]
[1779676096658,31.86,77016.93,90.9,-0.23335,0.00021,13.68876]
[1779676096673,31.86,77016.63,90.9,-0.23342,0.00021,13.69087]
[1779676097008,31.86,77016.63,90.9,-0.23342,0.00021,13.69087]
[1779676097377,31.86,77019.46,90.9,-0.23281,0.00021,13.67151]
[1779676100867,31.86,77020.72,90.9,-0.23253,0.00021,13.66266]
[1779676105918,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676105967,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106100,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106224,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106389,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106416,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106586,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106796,31.85,77021.0,90.9,-0.23245,0.00021,13.66005]
[1779676106839,31.85,77010.41,90.9,-0.23472,0.00022,13.73208]
[1779676106990,31.85,77010.41,90.9,-0.23472,0.00022,13.73208]
[1779676107261,31.85,77010.41,90.9,-0.23472,0.00022,13.73208]
[1779676107855,31.85,77010.41,90.9,-0.23472,0.00022,13.73208]
[1779676107681,31.85,76999.11,90.9,-0.23716,0.00022,13.80856]
[1779676112778,31.85,76995.74,90.9,-0.23781,0.00022,13.82462]
[1779676115995,31.84,76997.79,90.9,-0.23734,0.00022,13.80993]
[1779676121425,31.84,77004.23,90.9,-0.23591,0.00022,13.76543]
[1779676125654,31.84,77004.62,90.9,-0.23581,0.00022,13.76222]
[1779676125825,31.84,77004.62,90.9,-0.23581,0.00022,13.76222]
[1779676131265,31.83,77001.04,90.9,-0.23656,0.00022,13.78557]
[1779676136651,31.83,77001.52,90.9,-0.23642,0.00022,13.78136]
[1779676141375,31.83,77001.45,90.9,-0.23642,0.00022,13.78122]
[1779676141398,31.83,77001.45,90.9,-0.23642,0.00022,13.78122]
[1779676141504,31.83,77001.45,90.9,-0.23642,0.00022,13.78122]
[1779676141686,31.82,77009.56,90.9,-0.23466,0.00022,13.726]
[1779676141990,31.82,77009.56,90.9,-0.23466,0.00022,13.726]
[1779676142227,31.82,77009.56,90.9,-0.23466,0.00022,13.726]
[1779676142638,31.82,77009.56,90.9,-0.23466,0.00022,13.726]
[1779676142693,31.82,77015.85,90.9,-0.2333,0.00022,13.68305]
[1779676143321,31.82,77015.85,90.9,-0.2333,0.00022,13.68305]
[1779676144337,31.82,77015.69,90.9,-0.23334,0.00022,13.6841]
[1779676144688,31.82,77015.69,90.9,-0.23334,0.00022,13.6841]
[1779676146039,31.82,77017.84,90.9,-0.23287,0.00021,13.66934]
[1779676146045,31.82,77017.84,90.9,-0.23287,0.00021,13.66934]
[1779676149014,31.82,77015.22,90.9,-0.23343,0.00022,13.68711]
[1779676154959,31.82,77018.81,90.9,-0.23265,0.00021,13.66228]
[1779676155123,31.82,77018.81,90.9,-0.23265,0.00021,13.66228]
[1779676156062,31.82,77018.9,90.9,-0.23263,0.00021,13.66164]
[1779676156634,31.82,77018.9,90.9,-0.23263,0.00021,13.66164]
[1779676158974,31.82,77019.36,90.9,-0.23253,0.00021,13.65843]
[1779676159010,31.82,77019.36,90.9,-0.23253,0.00021,13.65843]
[1779676159813,31.82,77022.18,90.9,-0.23192,0.00021,13.63911]
[1779676162834,31.82,77028.12,90.9,-0.23064,0.00021,13.59815]
[1779676167869,31.82,77028.66,90.9,-0.23052,0.00021,13.59418]
[1779676171866,31.82,77030.68,90.9,-0.23008,0.00021,13.58014]
[1779676176932,31.82,77032.37,90.9,-0.22966,0.00021,13.56244]
[1779676181967,31.82,77034.18,90.9,-0.22926,0.00021,13.5498]
[1779676187621,31.82,77033.89,90.9,-0.22932,0.00021,13.55163]
[1779676192625,31.81,77035.78,90.9,-0.22891,0.00021,13.53843]
[1779676193947,31.81,77035.86,90.9,-0.22889,0.00021,13.5378]
[1779676194111,31.81,77036.92,90.9,-0.22867,0.00021,13.53045]
[1779676195709,31.81,77050.4,90.9,-0.22581,0.00021,13.43715]
[1779676197289,31.81,77051.26,90.9,-0.22562,0.00021,13.43119]
[1779676197330,31.81,77054.33,90.9,-0.22498,0.00021,13.40998]
[1779676200348,31.81,77059.06,90.9,-0.22398,0.00021,13.37705]
[1779676200528,31.81,77059.06,90.9,-0.22398,0.00021,13.37705]
[1779676200931,31.81,77060.75,90.9,-0.22363,0.00021,13.36529]
[1779676206142,31.81,77056.03,90.9,-0.2246,0.00021,13.39745]
[1779676207038,31.81,77056.03,90.9,-0.2246,0.00021,13.39745]
[1779676207073,31.81,77056.03,90.9,-0.2246,0.00021,13.39745]
[1779676207116,31.81,77056.03,90.9,-0.2246,0.00021,13.39745]
[1779676207976,31.81,77053.41,90.9,-0.22514,0.00021,13.41535]
[1779676208156,31.81,77040.98,90.9,-0.22777,0.00021,13.50139]
[1779676209573,31.81,77040.98,90.9,-0.22777,0.00021,13.50139]
[1779676210152,31.81,77043.2,90.9,-0.2273,0.00021,13.48588]
[1779676210845,31.81,77044.92,90.9,-0.22693,0.00021,13.47383]
[1779676215001,31.81,77037.28,90.9,-0.22855,0.00021,13.52659]
[1779676215264,31.81,77037.28,90.9,-0.22855,0.00021,13.52659]
[1779676215292,31.81,77037.28,90.9,-0.22855,0.00021,13.52659]
[1779676215352,31.81,77037.28,90.9,-0.22855,0.00021,13.52659]
[1779676215468,31.81,77030.65,90.9,-0.22996,0.00021,13.57226]
[1779676221628,31.81,77027.2,90.9,-0.2307,0.00021,13.59586]
[1779676221693,31.81,77027.2,90.9,-0.2307,0.00021,13.59586]
[1779676221950,31.81,77026.78,90.9,-0.23078,0.00021,13.59873]
[1779676222578,31.81,77026.78,90.9,-0.23078,0.00021,13.59873]
[1779676223947,31.81,77038.18,90.9,-0.22835,0.00021,13.52007]
[1779676228963,31.81,77042.5,90.9,-0.22743,0.00021,13.4902]
[1779676234338,31.81,77042.07,90.9,-0.22746,0.00021,13.48731]
[1779676239373,31.81,77042.59,90.9,-0.22735,0.00021,13.48374]
[1779676244408,31.81,77042.45,90.9,-0.22738,0.00021,13.48473]
[1779676249443,31.81,77042.08,90.9,-0.22746,0.00021,13.48731]
[1779676252882,31.81,77042.27,90.9,-0.22742,0.00021,13.486]
[1779676253471,31.81,77035.32,90.9,-0.2289,0.00021,13.53398]
[1779676258505,31.81,77035.74,90.9,-0.2288,0.00021,13.53084]
[1779676260881,31.81,77041.59,90.9,-0.22755,0.00021,13.49036]
[1779676261972,31.81,77041.59,90.9,-0.22755,0.00021,13.49036]
[1779676262344,31.81,77042.51,90.9,-0.22736,0.00021,13.484]
[1779676262532,31.81,77042.51,90.9,-0.22736,0.00021,13.484]
[1779676262599,31.81,77042.51,90.9,-0.22736,0.00021,13.484]
[1779676263012,31.81,77042.51,90.9,-0.22736,0.00021,13.484]
[1779676263065,31.81,77053.73,90.9,-0.22498,0.00021,13.4062]
[1779676263860,31.81,77062.86,90.9,-0.22306,0.00021,13.3425]
[1779676269570,31.8,77064.49,90.9,-0.22271,0.00021,13.33094]
[1779676275187,31.8,77064.9,90.9,-0.22262,0.00021,13.32787]
[1779676277814,31.8,77073.22,90.9,-0.22088,0.00021,13.26967]
[1779676283694,31.81,77077.92,90.9,-0.21992,0.00021,13.23735]
[1779676288729,31.81,77078.41,90.9,-0.21983,0.00021,13.2344]
[1779676292757,31.81,77070.34,90.9,-0.22146,0.00021,13.28537]
[1779676296785,31.81,77063.53,90.9,-0.22289,0.00021,13.33307]
[1779676299368,31.81,77063.15,90.9,-0.22297,0.00021,13.33569]
[1779676300389,31.81,77063.21,90.9,-0.22295,0.00021,13.33526]
[1779676305778,31.81,77061.65,90.9,-0.22328,0.00021,13.34603]
[1779676306855,31.81,77069.89,90.9,-0.22155,0.00021,13.28847]
[1779676310755,31.81,77071.72,90.9,-0.22117,0.00021,13.27587]
[1779676312446,31.81,77062.99,90.9,-0.22301,0.00021,13.33697]
[1779676314257,31.81,77062.45,90.9,-0.22312,0.00021,13.34074]
[1779676317726,31.81,77058.54,90.9,-0.22394,0.00021,13.36794]
[1779676317751,31.81,77058.54,90.9,-0.22394,0.00021,13.36794]
[1779676322967,31.81,77064.05,90.9,-0.22278,0.00021,13.32948]
[1779676324740,31.81,77062.58,90.9,-0.22309,0.00021,13.33975]
[1779676327623,31.81,77062.12,90.9,-0.22319,0.00021,13.34296]
[1779676333107,31.81,77059.03,90.9,-0.22383,0.00021,13.36447]
[1779676333130,31.81,77059.03,90.9,-0.22383,0.00021,13.36447]
[1779676333140,31.81,77059.03,90.9,-0.22383,0.00021,13.36447]
[1779676334045,31.81,77057.07,90.9,-0.22425,0.00021,13.37808]
[1779676336595,31.81,77056.54,90.9,-0.22436,0.00021,13.38184]
[1779676336597,31.81,77056.54,90.9,-0.22436,0.00021,13.38184]
[1779676337482,31.81,77058.59,90.9,-0.22393,0.00021,13.36761]
[1779676339610,31.81,77059.37,90.9,-0.22377,0.00021,13.36229]
[1779676340087,31.81,77061.39,90.9,-0.22335,0.00021,13.34828]
[1779676345124,31.81,77062.88,90.9,-0.22303,0.00021,13.33773]
[1779676346642,31.81,77061.47,90.9,-0.22332,0.00021,13.34754]
[1779676347213,31.81,77062.48,90.9,-0.22311,0.00021,13.34047]
[1779676350629,31.81,77062.41,90.9,-0.22312,0.00021,13.34086]
[1779676356426,31.81,77060.17,90.9,-0.22353,0.00021,13.35046]
[1779676360559,31.81,77066.24,90.9,-0.22225,0.00021,13.30789]
[1779676362295,31.81,77075.3,90.9,-0.22036,0.00021,13.24453]
[1779676368290,31.81,77077.45,90.9,-0.21992,0.00021,13.22997]
[1779676373325,31.81,77073.55,90.9,-0.22074,0.00021,13.25765]
[1779676378437,31.81,77077.26,90.9,-0.21998,0.00021,13.23186]
[1779676380998,31.81,77077.7,90.9,-0.21989,0.00021,13.22894]
[1779676381959,31.81,77077.9,90.9,-0.21985,0.00021,13.22761]
[1779676382462,31.81,77082.69,90.9,-0.21886,0.00021,13.19405]
[1779676382563,31.81,77091.6,90.9,-0.21702,0.00021,13.13142]
[1779676388560,31.82,77093.76,90.9,-0.2166,0.00021,13.11713]
[1779676391563,31.82,77094.51,90.9,-0.21646,0.00021,13.1124]
[1779676395193,31.82,77094.11,90.9,-0.21656,0.00021,13.11578]
[1779676395479,31.82,77094.18,90.9,-0.21655,0.00021,13.11566]
[1779676400514,31.83,77093.46,90.9,-0.21672,0.00021,13.12121]
[1779676404478,31.83,77093.45,90.9,-0.21673,0.00021,13.12158]
[1779676404541,31.83,77087.21,90.9,-0.21802,0.00021,13.16567]
[1779676405272,31.83,77087.21,90.9,-0.21802,0.00021,13.16567]
[1779676405933,31.83,77087.21,90.9,-0.21802,0.00021,13.16567]
[1779676411015,31.83,77085.33,90.9,-0.21843,0.00021,13.1795]
[1779676416474,31.83,77085.49,90.9,-0.21835,0.00021,13.17298]
[1779676421663,31.84,77087.46,90.9,-0.21796,0.00021,13.15987]
[1779676426316,31.84,77086.74,90.9,-0.21812,0.00021,13.16536]
[1779676426417,31.84,77086.74,90.9,-0.21812,0.00021,13.16536]
[1779676427071,31.84,77086.74,90.9,-0.21812,0.00021,13.16536]
[1779676428820,31.84,77094.48,90.9,-0.21653,0.00021,13.11108]
[1779676433737,31.84,77094.57,90.9,-0.21653,0.00021,13.11124]
[1779676436502,31.84,77093.2,90.9,-0.21683,0.00021,13.12135]
[1779676436504,31.84,77093.2,90.9,-0.21683,0.00021,13.12135]
[1779676439808,31.85,77091.24,90.9,-0.21724,0.00021,13.13556]
[1779676440069,31.85,77083.55,90.9,-0.21884,0.00021,13.18976]
[1779676440795,31.85,77076.92,90.9,-0.22022,0.00021,13.23632]
[1779676442123,31.85,77076.92,90.9,-0.22022,0.00021,13.23632]
[1779676442169,31.85,77076.92,90.9,-0.22022,0.00021,13.23632]
[1779676442260,31.85,77076.92,90.9,-0.22022,0.00021,13.23632]
[1779676442240,31.85,77071.4,90.9,-0.22137,0.00021,13.27495]
[1779676442612,31.85,77071.4,90.9,-0.22137,0.00021,13.27495]
[1779676443376,31.85,77067.5,90.9,-0.22219,0.00021,13.30228]
[1779676443951,31.85,77067.5,90.9,-0.22219,0.00021,13.30228]
[1779676446837,31.85,77060.98,90.9,-0.22356,0.00021,13.3479]
[1779676447944,31.85,77060.98,90.9,-0.22356,0.00021,13.3479]
[1779676447953,31.85,77060.98,90.9,-0.22356,0.00021,13.3479]
[1779676448050,31.85,77060.98,90.9,-0.22356,0.00021,13.3479]
[1779676449296,31.85,77057.71,90.9,-0.22425,0.00021,13.37068]
[1779676454091,31.85,77049.3,90.9,-0.22602,0.00021,13.42886]
[1779676456349,31.85,77045.5,90.9,-0.22681,0.00021,13.45496]
[1779676456909,31.85,77042.76,90.9,-0.22739,0.00021,13.47378]
[1779676457955,31.85,77042.76,90.9,-0.22739,0.00021,13.47378]
[1779676458213,31.85,77042.76,90.9,-0.22739,0.00021,13.47378]
[1779676459063,31.85,77039.03,90.9,-0.22818,0.00021,13.49951]
[1779676459139,31.85,77036.29,90.9,-0.22877,0.00021,13.51849]
[1779676459550,31.85,77036.29,90.9,-0.22877,0.00021,13.51849]
[1779676464404,31.85,77031.62,90.9,-0.22977,0.00021,13.55088]
[1779676464509,31.85,77031.62,90.9,-0.22977,0.00021,13.55088]
[1779676465258,31.85,77031.62,90.9,-0.22977,0.00021,13.55088]
[1779676466238,31.85,77032.5,90.9,-0.22959,0.00021,13.54487]
[1779676466556,31.85,77031.34,90.9,-0.22984,0.00021,13.55288]
[1779676467956,31.85,77029.42,90.9,-0.23025,0.00021,13.5661]
[1779676468274,31.85,77029.42,90.9,-0.23025,0.00021,13.5661]
[1779676469275,31.85,77028.98,90.9,-0.23034,0.00021,13.56914]
[1779676469569,31.85,77025.52,90.9,-0.23108,0.00021,13.59288]
[1779676469583,31.85,77025.52,90.9,-0.23108,0.00021,13.59288]
[1779676469644,31.85,77025.52,90.9,-0.23108,0.00021,13.59288]
[1779676470328,31.85,77020.66,90.9,-0.23212,0.00021,13.62613]
[1779676471233,31.85,77020.66,90.9,-0.23212,0.00021,13.62613]
[1779676471191,31.85,77012.66,90.9,-0.23378,0.00022,13.6748]
[1779676472014,31.85,77010.67,90.9,-0.23421,0.00022,13.68836]
[1779676472731,31.85,77010.67,90.9,-0.23421,0.00022,13.68836]
[1779676477780,31.85,77005.46,90.9,-0.23533,0.00022,13.72369]
[1779676483096,31.85,77004.73,90.9,-0.23549,0.00022,13.72844]
[1779676483684,31.85,77004.73,90.9,-0.23549,0.00022,13.72844]
[1779676484103,31.85,76996.83,90.9,-0.2372,0.00022,13.78191]
[1779676485520,31.85,76991.72,90.9,-0.23831,0.00022,13.81632]
[1779676485522,31.85,76991.72,90.9,-0.23831,0.00022,13.81632]
[1779676485990,31.85,76991.72,90.9,-0.23831,0.00022,13.81632]
[1779676486117,31.84,76992.53,90.9,-0.23813,0.00022,13.81074]
[1779676487826,31.84,76991.61,90.9,-0.23833,0.00022,13.81695]
[1779676493166,31.84,76990.55,90.9,-0.23856,0.00022,13.82411]
[1779676494232,31.84,76990.55,90.9,-0.23856,0.00022,13.82411]
[1779676495926,31.85,76989.15,90.9,-0.23887,0.00022,13.83356]
[1779676496019,31.85,76989.15,90.9,-0.23887,0.00022,13.83356]
[1779676497303,31.85,76986.79,90.9,-0.23938,0.00022,13.84944]
[1779676497517,31.85,76986.87,90.9,-0.23936,0.00022,13.84889]
[1779676498624,31.85,76986.81,90.9,-0.23938,0.00022,13.84928]
[1779676498697,31.85,76986.81,90.9,-0.23938,0.00022,13.84928]
[1779676499685,31.84,76991.4,90.9,-0.23837,0.00022,13.81837]
[1779676500008,31.84,76991.4,90.9,-0.23837,0.00022,13.81837]
[1779676500226,31.84,76991.4,90.9,-0.23837,0.00022,13.81837]
[1779676500469,31.85,76993.87,90.9,-0.23784,0.00022,13.80173]
[1779676500543,31.85,76993.87,90.9,-0.23784,0.00022,13.80173]
[1779676501505,31.85,76993.37,90.9,-0.23795,0.00022,13.80516]
[1779676503499,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503560,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503578,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503611,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503658,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503846,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503864,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676503991,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676504013,31.85,76994.82,90.9,-0.23763,0.00022,13.79546]
[1779676504244,31.85,77003.7,90.9,-0.23571,0.00022,13.73543]
[1779676509279,31.84,77009.33,90.9,-0.23448,0.00022,13.69689]
[1779676512486,31.84,77008.96,90.9,-0.23456,0.00022,13.69932]
[1779676514073,31.84,77006.92,90.9,-0.235,0.00022,13.71309]
[1779676516799,31.84,77004.79,90.9,-0.23545,0.00022,13.72739]
[1779676516902,31.84,77004.79,90.9,-0.23545,0.00022,13.72739]
[1779676517937,31.84,77005.62,90.9,-0.23527,0.00022,13.72168]
[1779676518073,31.84,77005.62,90.9,-0.23527,0.00022,13.72168]
[1779676518797,31.84,77005.85,90.9,-0.23522,0.00022,13.72004]
[1779676524347,31.84,77003.22,90.9,-0.23578,0.00022,13.73756]
[1779676525525,31.84,77002.86,90.9,-0.23585,0.00022,13.73992]
[1779676526021,31.84,77001.19,90.9,-0.23621,0.00022,13.75108]
[1779676531434,31.84,77006.63,90.9,-0.23497,0.00022,13.70845]
[1779676537342,31.84,77001.02,90.9,-0.2362,0.00022,13.7468]
[1779676537744,31.84,76998.85,90.9,-0.23667,0.00022,13.76156]
[1779676538259,31.84,76998.85,90.9,-0.23667,0.00022,13.76156]
[1779676538266,31.84,76998.85,90.9,-0.23667,0.00022,13.76156]
[1779676538360,31.84,76996.5,90.9,-0.23718,0.00022,13.77751]
[1779676539186,31.84,76996.5,90.9,-0.23718,0.00022,13.77751]
[1779676539203,31.84,76990.56,90.9,-0.23848,0.00022,13.81756]
[1779676539542,31.84,76990.56,90.9,-0.23848,0.00022,13.81756]
[1779676540863,31.84,76986.37,90.9,-0.23939,0.00022,13.8458]
[1779676541649,31.84,76984.82,90.9,-0.23973,0.00022,13.85623]
[1779676542320,31.84,76984.82,90.9,-0.23973,0.00022,13.85623]
[1779676542830,31.84,76983.48,90.9,-0.24002,0.00022,13.86522]
[1779676542830,31.84,76983.48,90.9,-0.24002,0.00022,13.86522]
[1779676542839,31.84,76983.48,90.9,-0.24002,0.00022,13.86522]
[1779676542923,31.84,76983.48,90.9,-0.24002,0.00022,13.86522]
[1779676544833,31.84,76975.67,90.9,-0.24174,0.00022,13.9175]
[1779676545545,31.84,76974.73,90.9,-0.24194,0.00022,13.92372]
[1779676550804,31.84,76975.47,90.9,-0.24177,0.00022,13.91838]
[1779676553931,31.84,76976.78,90.9,-0.24147,0.00022,13.90939]
[1779676554344,31.84,76976.78,90.9,-0.24147,0.00022,13.90939]
[1779676555602,31.84,76988.13,90.9,-0.23898,0.00022,13.83311]
[1779676556799,31.84,76988.13,90.9,-0.23898,0.00022,13.83311]
[1779676557087,31.84,76988.13,90.9,-0.23898,0.00022,13.83311]
[1779676557722,31.84,76988.17,90.9,-0.23897,0.00022,13.83286]
[1779676557988,31.84,76988.17,90.9,-0.23897,0.00022,13.83286]
[1779676559258,31.84,76992.32,90.9,-0.23807,0.00022,13.80491]
[1779676561576,31.84,76992.07,90.9,-0.23813,0.00022,13.80675]
[1779676562313,31.84,76992.17,90.9,-0.23811,0.00022,13.80613]
[1779676563347,31.84,77005.69,90.9,-0.23517,0.00022,13.7146]
[1779676568702,31.84,77008.57,90.9,-0.23457,0.00022,13.69573]
[1779676572455,31.84,77009.31,90.9,-0.23442,0.00022,13.69107]
[1779676577635,31.85,77009.64,90.9,-0.23437,0.00022,13.68932]
[1779676577653,31.85,77009.64,90.9,-0.23437,0.00022,13.68932]
[1779676578772,31.85,77017.43,90.9,-0.23269,0.00022,13.63641]
[1779676581690,31.85,77018.69,90.9,-0.23243,0.00021,13.62811]
[1779676581739,31.85,77018.69,90.9,-0.23243,0.00021,13.62811]
[1779676581859,31.85,77018.69,90.9,-0.23243,0.00021,13.62811]
[1779676582425,31.85,77021.42,90.9,-0.23185,0.00021,13.60961]
[1779676582756,31.85,77021.42,90.9,-0.23185,0.00021,13.60961]
[1779676582840,31.85,77021.42,90.9,-0.23185,0.00021,13.60961]
[1779676583273,31.85,77021.42,90.9,-0.23185,0.00021,13.60961]
[1779676583404,31.85,77021.42,90.9,-0.23185,0.00021,13.60961]
[1779676583336,31.85,77027.79,90.9,-0.23049,0.00021,13.56602]
[1779676584826,31.85,77029.87,90.9,-0.23004,0.00021,13.55183]
[1779676585420,31.85,77029.8,90.9,-0.23006,0.00021,13.55241]
[1779676585797,31.85,77029.8,90.9,-0.23006,0.00021,13.55241]
[1779676586336,31.85,77029.8,90.9,-0.23006,0.00021,13.55241]
[1779676587045,31.85,77037.47,90.9,-0.22843,0.00021,13.49966]
[1779676591863,31.85,77048.12,90.9,-0.22612,0.00021,13.42056]
[1779676596898,31.86,77049.36,90.9,-0.22587,0.00021,13.41268]
[1779676601935,31.86,77049.95,90.9,-0.22577,0.00021,13.40932]
[1779676606970,31.86,77055.21,90.9,-0.22468,0.00021,13.37364]
[1779676611693,31.86,77056.41,90.9,-0.22445,0.00021,13.36607]
[1779676611695,31.86,77056.41,90.9,-0.22445,0.00021,13.36607]
[1779676612008,31.87,77055.66,90.9,-0.22462,0.00021,13.37148]
[1779676617244,31.87,77053.07,90.9,-0.22517,0.00021,13.38963]
[1779676619244,31.87,77054.4,90.9,-0.22489,0.00021,13.38048]
[1779676619244,31.87,77054.49,90.9,-0.22487,0.00021,13.37989]
[1779676621070,31.87,77062.16,90.9,-0.22327,0.00021,13.32699]
[1779676626105,31.87,77064.31,90.9,-0.22286,0.00021,13.31325]
[1779676631140,31.88,77064.26,90.9,-0.22291,0.00021,13.31489]
[1779676636177,31.88,77060.55,90.9,-0.22372,0.00021,13.34196]
[1779676641212,31.89,77059.36,90.9,-0.224,0.00021,13.35134]
[1779676643225,31.89,77051.37,90.9,-0.2257,0.00021,13.40713]
[1779676647008,31.89,77051.74,90.9,-0.22563,0.00021,13.40499]
[1779676652290,31.9,77060.08,90.9,-0.22384,0.00021,13.34228]
[1779676657325,31.9,77058.14,90.9,-0.22429,0.00021,13.35694]
[1779676658965,31.9,77058.72,90.9,-0.22417,0.00021,13.35313]
[1779676664089,31.91,77059.44,90.9,-0.22405,0.00021,13.34915]
[1779676669409,31.91,77058.22,90.9,-0.22434,0.00021,13.35868]
[1779676670624,31.91,77059.06,90.9,-0.22417,0.00021,13.35304]
[1779676675845,31.92,77059.65,90.9,-0.22407,0.00021,13.35]
[1779676681449,31.92,77061.61,90.9,-0.2237,0.00021,13.3375]
[1779676686492,31.93,77060.15,90.9,-0.22404,0.00021,13.34887]
[1779676691614,31.93,77058.24,90.9,-0.22448,0.00021,13.36355]
[1779676695792,31.94,77057.88,90.9,-0.22459,0.00021,13.36698]
[1779676695844,31.94,77054.96,90.9,-0.22521,0.00021,13.38741]
[1779676696779,31.94,77054.96,90.9,-0.22521,0.00021,13.38741]
[1779676698817,31.94,77049.03,90.9,-0.22647,0.00021,13.42887]
[1779676706468,31.95,77048.99,90.9,-0.22652,0.00021,13.43059]
[1779676706681,31.95,77050.75,90.9,-0.22616,0.00021,13.41875]
[1779676712169,31.95,77045.36,90.9,-0.22731,0.00021,13.45632]
[1779676716751,31.95,77050.73,90.9,-0.22613,0.00021,13.41382]
[1779676717624,31.95,77050.73,90.9,-0.22613,0.00021,13.41382]
[1779676718360,31.95,77052.05,90.9,-0.22585,0.00021,13.40482]
[1779676724502,31.95,77055.59,90.9,-0.22511,0.00021,13.38035]
[1779676727624,31.95,77059.6,90.9,-0.22427,0.00021,13.3527]
[1779676728411,31.95,77059.6,90.9,-0.22427,0.00021,13.3527]
[1779676728416,31.95,77059.6,90.9,-0.22427,0.00021,13.3527]
[1779676728424,31.95,77059.6,90.9,-0.22427,0.00021,13.3527]
[1779676728517,31.95,77059.6,90.9,-0.22427,0.00021,13.3527]
[1779676729361,31.95,77065.75,90.9,-0.22298,0.00021,13.31019]
[1779676729628,31.95,77065.75,90.9,-0.22298,0.00021,13.31019]
[1779676731202,31.95,77068.39,90.9,-0.22243,0.00021,13.29181]
[1779676731209,31.95,77068.39,90.9,-0.22243,0.00021,13.29181]
[1779676731300,31.95,77069.3,90.9,-0.22224,0.00021,13.28547]
[1779676732727,31.95,77069.36,90.9,-0.22223,0.00021,13.28513]
[1779676733261,31.95,77069.36,90.9,-0.22223,0.00021,13.28513]
[1779676733411,31.95,77069.35,90.9,-0.22223,0.00021,13.28528]
[1779676736367,31.95,77069.66,90.9,-0.22217,0.00021,13.28313]
[1779676739295,31.95,77070.4,90.9,-0.22201,0.00021,13.278]
[1779676744581,31.95,77070.31,90.9,-0.22203,0.00021,13.27871]
[1779676745296,31.95,77070.4,90.9,-0.22202,0.00021,13.27809]
[1779676750271,31.95,77072.56,90.9,-0.22157,0.00021,13.2632]
[1779676755380,31.96,77078.34,90.9,-0.22037,0.00021,13.22314]
[1779676758010,31.96,77079.25,90.9,-0.22019,0.00021,13.21703]
[1779676758163,31.96,77079.36,90.9,-0.22017,0.00021,13.21634]
[1779676763664,31.96,77081.67,90.9,-0.21971,0.00021,13.20106]
[1779676763672,31.96,77081.67,90.9,-0.21971,0.00021,13.20106]
[1779676764080,31.96,77081.64,90.9,-0.21973,0.00021,13.20144]
[1779676769115,31.96,77079.86,90.9,-0.2201,0.00021,13.21413]
[1779676770314,31.96,77079.86,90.9,-0.2201,0.00021,13.21413]
[1779676774187,31.96,77079.78,90.9,-0.22006,0.00021,13.20893]
[1779676780192,31.96,77079.5,90.9,-0.22013,0.00021,13.21119]
[1779676785227,31.97,77079.39,90.9,-0.22016,0.00021,13.21217]
[1779676790262,31.97,77079.9,90.9,-0.22006,0.00021,13.20882]
[1779676795297,31.97,77080.35,90.9,-0.21997,0.00021,13.20587]
[1779676798369,31.97,77080.52,90.9,-0.21994,0.00021,13.20477]
[1779676799371,31.97,77080.29,90.9,-0.21999,0.00021,13.20641]
[1779676799462,31.97,77076.53,90.9,-0.22077,0.00021,13.23268]
[1779676799736,31.97,77076.53,90.9,-0.22077,0.00021,13.23268]
[1779676799788,31.97,77076.53,90.9,-0.22077,0.00021,13.23268]
[1779676800259,31.97,77076.53,90.9,-0.22077,0.00021,13.23268]
[1779676800540,31.97,77076.53,90.9,-0.22077,0.00021,13.23268]
[1779676801269,31.97,77070.74,90.9,-0.22198,0.00021,13.27312]
[1779676802421,31.97,77070.04,90.9,-0.22213,0.00021,13.27806]
[1779676802468,31.97,77069.93,90.9,-0.22215,0.00021,13.2789]
[1779676808202,31.97,77069.71,90.9,-0.22222,0.00021,13.28106]
[1779676808259,31.97,77069.71,90.9,-0.22222,0.00021,13.28106]
[1779676809260,31.97,77069.71,90.9,-0.22224,0.00021,13.28169]
[1779676809534,31.97,77069.71,90.9,-0.22224,0.00021,13.28169]
[1779676809635,31.98,77069.74,90.9,-0.22224,0.00021,13.28169]
[1779676813706,31.98,77070.17,90.9,-0.22216,0.00021,13.27921]
[1779676813763,31.98,77070.17,90.9,-0.22216,0.00021,13.27921]
[1779676814259,31.98,77070.17,90.9,-0.22216,0.00021,13.27921]
[1779676814430,31.98,77064.95,90.9,-0.22326,0.00021,13.31559]
[1779676816444,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817218,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817241,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817242,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817271,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817281,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817303,31.98,77051.33,90.9,-0.22613,0.00021,13.41009]
[1779676817570,31.98,77045.27,90.9,-0.22741,0.00021,13.45189]
[1779676818588,31.98,77045.27,90.9,-0.22741,0.00021,13.45189]
[1779676820404,31.98,77043.25,90.9,-0.22784,0.00021,13.46589]
[1779676822404,31.98,77043.44,90.9,-0.2278,0.00021,13.46469]
[1779676822486,31.98,77046.13,90.9,-0.22724,0.00021,13.44625]
[1779676823493,31.98,77052.48,90.9,-0.22589,0.00021,13.40245]
[1779676828528,31.98,77053.13,90.9,-0.22576,0.00021,13.39792]
[1779676832460,31.98,77051.3,90.9,-0.22608,0.00021,13.40459]
[1779676838597,31.98,77046.19,90.9,-0.22714,0.00021,13.43911]
[1779676843633,31.97,77040.15,90.9,-0.2284,0.00021,13.48001]
[1779676848668,31.97,77043.57,90.9,-0.22765,0.00021,13.45576]
[1779676853703,31.97,77040.08,90.9,-0.22837,0.00021,13.47906]
[1779676858738,31.96,77038.73,90.9,-0.22863,0.00021,13.4875]
[1779676863826,31.96,77035.64,90.9,-0.22927,0.00021,13.50801]
[1779676868836,31.96,77035.46,90.9,-0.22927,0.00021,13.50811]
[1779676873879,31.95,77035.7,90.9,-0.22919,0.00021,13.50557]
[1779676879886,31.95,77034.53,90.9,-0.2294,0.00021,13.51227]
[1779676884921,31.94,77034.06,90.9,-0.22947,0.00021,13.51452]
[1779676889937,31.94,77031.17,90.9,-0.23007,0.00021,13.53354]
[1779676892780,31.94,77024.58,90.9,-0.23139,0.00021,13.57202]
[1779676899868,31.93,77028.78,90.9,-0.23044,0.00021,13.54152]
[1779676905614,31.92,77028.89,90.9,-0.23038,0.00021,13.53967]
[1779676915216,31.91,77028.12,90.9,-0.23048,0.00021,13.54276]
[1779676918923,31.91,77023.1,90.9,-0.23153,0.00021,13.57615]
[1779676919150,31.91,77023.1,90.9,-0.23153,0.00021,13.57615]
[1779676919773,31.91,77011.65,90.9,-0.23398,0.00022,13.65392]
[1779676920167,31.91,77004.88,90.9,-0.23544,0.00022,13.69964]
[1779676921374,31.91,77004.88,90.9,-0.23544,0.00022,13.69964]
[1779676925179,31.9,77005.57,90.9,-0.23526,0.00022,13.69425]
[1779676926678,31.9,77009.76,90.9,-0.23435,0.00022,13.66569]
[1779676927728,31.9,77010.3,90.9,-0.23423,0.00022,13.66191]
[1779676927328,31.9,77016.21,90.9,-0.23296,0.00022,13.62161]
[1779676929204,31.9,77017.74,90.9,-0.23263,0.00022,13.61112]
[1779676929230,31.9,77017.84,90.9,-0.2326,0.00022,13.61039]
[1779676931035,31.9,77017.92,90.9,-0.23258,0.00022,13.60973]
[1779676932038,31.9,77017.92,90.9,-0.23258,0.00022,13.60961]
[1779676932561,31.9,77017.92,90.9,-0.23258,0.00022,13.60961]
[1779676933266,31.9,77016.47,90.9,-0.23289,0.00022,13.61937]
[1779676939448,31.9,77017.57,90.9,-0.23263,0.00022,13.61112]
[1779676942445,31.89,77024.37,90.9,-0.23115,0.00021,13.56418]
[1779676945208,31.89,77025.09,90.9,-0.23099,0.00021,13.55911]
[1779676945529,31.89,77025.09,90.9,-0.23099,0.00021,13.55911]
[1779676945629,31.89,77025.89,90.9,-0.23082,0.00021,13.55357]
[1779676950320,31.89,77030.4,90.9,-0.22984,0.00021,13.52199]
[1779676955419,31.89,77030.47,90.9,-0.22973,0.00021,13.51469]
[1779676956019,31.89,77030.47,90.9,-0.22973,0.00021,13.51469]
[1779676957122,31.89,77031.7,90.9,-0.22946,0.00021,13.5061]
[1779676962468,31.88,77032.73,90.9,-0.22921,0.00021,13.49795]
[1779676964986,31.88,77033.17,90.9,-0.22911,0.00021,13.49459]
[1779676965489,31.88,77029.82,90.9,-0.22982,0.00021,13.51744]
[1779676967340,31.88,77030.82,90.9,-0.2296,0.00021,13.51046]
[1779676967570,31.88,77030.82,90.9,-0.2296,0.00021,13.51046]
[1779676967671,31.88,77030.82,90.9,-0.2296,0.00021,13.51046]
[1779676967763,31.88,77030.82,90.9,-0.2296,0.00021,13.51046]
[1779676967816,31.88,77030.82,90.9,-0.2296,0.00021,13.51046]
[1779676967761,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968002,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968552,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968570,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968607,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968610,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968620,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968678,31.88,77034.49,90.9,-0.22881,0.00021,13.48511]
[1779676968740,31.88,77050.77,90.9,-0.22535,0.00021,13.37257]
[1779676969517,31.88,77056.75,90.9,-0.22409,0.00021,13.33095]
[1779676974552,31.88,77061.25,90.9,-0.22313,0.00021,13.29934]
[1779676979587,31.87,77059.03,90.9,-0.22359,0.00021,13.31454]
[1779676980594,31.87,77052.62,90.9,-0.22494,0.00021,13.359]
[1779676981470,31.87,77052.62,90.9,-0.22494,0.00021,13.359]
[1779676981601,31.87,77050.61,90.9,-0.22536,0.00021,13.37284]
[1779676986636,31.87,77046.23,90.9,-0.22628,0.00021,13.403]
[1779676989664,31.87,77045.96,90.9,-0.22634,0.00021,13.40483]
[1779676992933,31.87,77045.95,90.9,-0.22634,0.00021,13.4047]
[1779676993099,31.87,77045.95,90.9,-0.22634,0.00021,13.4047]
[1779676995066,31.87,77047.72,90.9,-0.22596,0.00021,13.39238]
[1779676995699,31.87,77049.32,90.9,-0.22562,0.00021,13.38129]
[1779676998720,31.87,77055.31,90.9,-0.22435,0.00021,13.33952]
[1779677002571,31.87,77054.72,90.9,-0.22447,0.00021,13.34348]
[1779677005679,31.87,77060.63,90.9,-0.22322,0.00021,13.3023]
[1779677013825,31.87,77059.1,90.9,-0.22348,0.00021,13.30702]
[1779677018859,31.87,77060.54,90.9,-0.22318,0.00021,13.29699]
[1779677026718,31.87,77059.81,90.9,-0.22333,0.00021,13.30209]
[1779677031969,31.87,77060.06,90.9,-0.22328,0.00021,13.30037]
[1779677037008,31.87,77060.65,90.9,-0.22316,0.00021,13.29631]
[1779677042043,31.87,77061.2,90.9,-0.22304,0.00021,13.29253]
[1779677047078,31.87,77061.15,90.9,-0.22305,0.00021,13.29292]
[1779677052113,31.87,77060.13,90.9,-0.22327,0.00021,13.30003]
[1779677057148,31.87,77058.07,90.9,-0.2237,0.00021,13.31434]
[1779677062183,31.87,77057.35,90.9,-0.22385,0.00021,13.31928]
[1779677067218,31.87,77057.99,90.9,-0.22371,0.00021,13.31476]
[1779677072253,31.87,77059.62,90.9,-0.22331,0.00021,13.29744]
[1779677075791,31.87,77065.53,90.9,-0.22207,0.00021,13.25631]
[1779677081316,31.87,77066.37,90.9,-0.2219,0.00021,13.25077]
[1779677086535,31.87,77067.48,90.9,-0.22167,0.00021,13.24324]
[1779677089534,31.87,77073.6,90.9,-0.2204,0.00021,13.20071]
[1779677095275,31.88,77074.59,90.9,-0.22021,0.00021,13.19431]
[1779677095289,31.88,77074.59,90.9,-0.22021,0.00021,13.19431]
[1779677095308,31.88,77074.59,90.9,-0.22021,0.00021,13.19431]
[1779677095383,31.88,77074.59,90.9,-0.22021,0.00021,13.19431]
[1779677095483,31.88,77074.54,90.9,-0.22022,0.00021,13.19476]
[1779677096399,31.88,77074.54,90.9,-0.22022,0.00021,13.19476]
[1779677096898,31.88,77074.54,90.9,-0.22022,0.00021,13.19476]
[1779677097615,31.88,77076.36,90.9,-0.21984,0.00021,13.18198]
[1779677098248,31.88,77076.36,90.9,-0.21984,0.00021,13.18192]
[1779677101571,31.87,77077.9,90.9,-0.21951,0.00021,13.17094]
[1779677101693,31.87,77077.9,90.9,-0.21951,0.00021,13.17094]
[1779677101826,31.87,77077.9,90.9,-0.21951,0.00021,13.17094]
[1779677102002,31.87,77078.07,90.9,-0.21948,0.00021,13.16969]
[1779677102009,31.87,77078.07,90.9,-0.21948,0.00021,13.16969]
[1779677102029,31.87,77078.07,90.9,-0.21948,0.00021,13.16969]
[1779677102078,31.87,77078.07,90.9,-0.21948,0.00021,13.16969]
[1779677102383,31.87,77078.07,90.9,-0.21948,0.00021,13.16969]
[1779677102861,31.87,77078.07,90.9,-0.21948,0.00021,13.16969]
[1779677102961,31.87,77084.21,90.9,-0.2182,0.00021,13.12654]
[1779677103318,31.87,77084.21,90.9,-0.2182,0.00021,13.12654]
[1779677105764,31.87,77088.38,90.9,-0.21733,0.00021,13.09723]
[1779677105837,31.87,77088.38,90.9,-0.21733,0.00021,13.09723]
[1779677105880,31.87,77088.38,90.9,-0.21733,0.00021,13.09723]
[1779677106083,31.87,77087.76,90.9,-0.21746,0.00021,13.10161]
[1779677106490,31.87,77087.76,90.9,-0.21746,0.00021,13.10161]
[1779677106825,31.87,77080.29,90.9,-0.21901,0.00021,13.15411]
[1779677107324,31.87,77080.29,90.9,-0.21901,0.00021,13.15411]
[1779677107897,31.87,77080.29,90.9,-0.21901,0.00021,13.15411]
[1779677107949,31.87,77080.29,90.9,-0.21901,0.00021,13.15411]
[1779677108009,31.87,77076.86,90.9,-0.21973,0.00021,13.1781]
[1779677109769,31.87,77074.69,90.9,-0.22018,0.00021,13.19322]
[1779677111510,31.87,77075.12,90.9,-0.22008,0.00021,13.19012]
[1779677116535,31.87,77072.98,90.9,-0.22051,0.00021,13.20453]
[1779677120933,31.87,77067.24,90.9,-0.2217,0.00021,13.24422]
[1779677129473,31.86,77064.76,90.9,-0.22218,0.00021,13.26024]
[1779677134689,31.86,77066.26,90.9,-0.22178,0.00021,13.24283]
[1779677136297,31.86,77069.13,90.9,-0.22117,0.00021,13.22264]
[1779677136519,31.86,77069.13,90.9,-0.22117,0.00021,13.22264]
[1779677140223,31.86,77073.64,90.9,-0.22022,0.00021,13.19071]
[1779677143989,31.86,77074.61,90.9,-0.22001,0.00021,13.18377]
[1779677146496,31.86,77076.44,90.9,-0.21962,0.00021,13.17069]
[1779677149867,31.85,77077.01,90.9,-0.2195,0.00021,13.16655]
[1779677150970,31.85,77077.38,90.9,-0.21942,0.00021,13.16391]
[1779677155904,31.85,77072.72,90.9,-0.22038,0.00021,13.19629]
[1779677158989,31.85,77068.97,90.9,-0.22116,0.00021,13.22223]
[1779677160096,31.85,77064.2,90.9,-0.22215,0.00021,13.25531]
[1779677162243,31.85,77062.78,90.9,-0.22244,0.00021,13.2649]
[1779677162250,31.85,77062.78,90.9,-0.22244,0.00021,13.2649]
[1779677165128,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165641,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165683,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165726,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165855,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165856,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165870,31.85,77060.46,90.9,-0.22292,0.00021,13.28056]
[1779677165997,31.85,77050.85,90.9,-0.22494,0.00021,13.34722]
[1779677166259,31.85,77050.85,90.9,-0.22494,0.00021,13.34722]
[1779677166929,31.85,77050.85,90.9,-0.22494,0.00021,13.34722]
[1779677167722,31.85,77046.19,90.9,-0.22593,0.00021,13.37955]
[1779677168070,31.85,77044.8,90.9,-0.22622,0.00021,13.38915]
[1779677168072,31.85,77044.8,90.9,-0.22622,0.00021,13.38915]
[1779677169146,31.85,77044.8,90.9,-0.22622,0.00021,13.38911]
[1779677174972,31.85,77043.09,90.9,-0.22657,0.00021,13.40064]
[1779677177723,31.84,77043.47,90.9,-0.22649,0.00021,13.39788]
[1779677182365,31.84,77043.13,90.9,-0.22655,0.00021,13.3999]
[1779677187386,31.84,77042.26,90.9,-0.22672,0.00021,13.40546]
[1779677188458,31.84,77042.26,90.9,-0.22672,0.00021,13.40537]
[1779677193989,31.84,77039.68,90.9,-0.22719,0.00021,13.41687]
[1779677195661,31.84,77042.65,90.9,-0.22655,0.00021,13.3961]
[1779677196494,31.84,77043.0,90.9,-0.22647,0.00021,13.39349]
[1779677196545,31.84,77043.0,90.9,-0.22647,0.00021,13.39349]
[1779677196567,31.84,77043.68,90.9,-0.22633,0.00021,13.3887]
[1779677197436,31.84,77043.68,90.9,-0.22633,0.00021,13.3887]
[1779677197905,31.84,77043.68,90.9,-0.22633,0.00021,13.3887]
[1779677197945,31.84,77048.5,90.9,-0.2253,0.00021,13.35513]
[1779677199157,31.84,77044.77,90.9,-0.22609,0.00021,13.38095]
[1779677200818,31.84,77043.67,90.9,-0.22632,0.00021,13.3885]
[1779677206190,31.83,77043.63,90.9,-0.22631,0.00021,13.38824]
[1779677210779,31.83,77041.63,90.9,-0.22673,0.00021,13.40189]
[1779677211259,31.83,77041.63,90.9,-0.22673,0.00021,13.40168]
[1779677211439,31.83,77041.63,90.9,-0.22673,0.00021,13.40168]
[1779677212175,31.83,77040.25,90.9,-0.22702,0.00021,13.41112]
[1779677212648,31.83,77040.25,90.9,-0.22702,0.00021,13.41112]
[1779677216496,31.83,77039.31,90.9,-0.2272,0.00021,13.41712]
[1779677222160,31.83,77039.97,90.9,-0.22704,0.00021,13.41183]
[1779677222534,31.83,77039.97,90.9,-0.22704,0.00021,13.41183]
[1779677224504,31.82,77034.14,90.9,-0.22827,0.00021,13.45185]
[1779677224554,31.82,77034.14,90.9,-0.22827,0.00021,13.45185]
[1779677224992,31.82,77034.14,90.9,-0.22827,0.00021,13.45185]
[1779677225294,31.82,77033.81,90.9,-0.22834,0.00021,13.45396]
[1779677225787,31.82,77033.81,90.9,-0.22834,0.00021,13.45396]
[1779677225790,31.82,77033.81,90.9,-0.22834,0.00021,13.45396]
[1779677226295,31.82,77032.91,90.9,-0.22853,0.00021,13.46]
[1779677227118,31.82,77028.17,90.9,-0.22954,0.00021,13.49248]
[1779677229375,31.82,77024.68,90.9,-0.23027,0.00021,13.51605]
[1779677235228,31.81,77021.88,90.9,-0.23083,0.00022,13.53378]
[1779677235308,31.81,77021.88,90.9,-0.23083,0.00022,13.53378]
[1779677236023,31.81,77021.88,90.9,-0.23083,0.00022,13.53378]
[1779677236989,31.81,77026.0,90.9,-0.22993,0.00021,13.50524]
[1779677236996,31.81,77035.0,90.9,-0.228,0.00021,13.44301]
[1779677238359,31.81,77038.1,90.9,-0.22734,0.00021,13.42146]
[1779677238419,31.81,77038.79,90.9,-0.22719,0.00021,13.41658]
[1779677243454,31.81,77038.23,90.9,-0.22728,0.00021,13.41949]
[1779677244946,31.81,77038.23,90.9,-0.22728,0.00021,13.41949]
[1779677245257,31.81,77038.23,90.9,-0.22727,0.00021,13.41929]
[1779677248568,31.8,77046.56,90.9,-0.22549,0.00021,13.36106]
[1779677253159,31.8,77052.23,90.9,-0.2242,0.00021,13.31504]
[1779677254640,31.8,77054.27,90.9,-0.22377,0.00021,13.30074]
[1779677255539,31.8,77062.55,90.9,-0.22202,0.00021,13.24281]
[1779677260574,31.8,77064.09,90.9,-0.2217,0.00021,13.23211]
[1779677263365,31.8,77068.18,90.9,-0.22084,0.00021,13.20354]
[1779677264130,31.8,77068.18,90.9,-0.22084,0.00021,13.20354]
[1779677264630,31.8,77072.8,90.9,-0.21987,0.00021,13.17119]
[1779677264946,31.8,77072.8,90.9,-0.21987,0.00021,13.17119]
[1779677265058,31.8,77073.76,90.9,-0.21967,0.00021,13.16452]
[1779677267627,31.8,77067.24,90.9,-0.22103,0.00021,13.20996]
[1779677270115,31.8,77067.09,90.9,-0.22106,0.00021,13.21088]
[1779677277779,31.8,77065.7,90.9,-0.22132,0.00021,13.21957]
[1779677277812,31.8,77065.7,90.9,-0.22132,0.00021,13.21957]
[1779677278545,31.79,77065.82,90.9,-0.22129,0.00021,13.2186]
[1779677278669,31.79,77065.82,90.9,-0.22129,0.00021,13.2186]
[1779677279424,31.79,77071.59,90.9,-0.22008,0.00021,13.17802]
[1779677281626,31.79,77072.32,90.9,-0.21992,0.00021,13.17275]
[1779677286763,31.79,77076.51,90.9,-0.21904,0.00021,13.14307]
[1779677288635,31.79,77076.3,90.9,-0.21908,0.00021,13.14451]
[1779677288747,31.79,77076.3,90.9,-0.21908,0.00021,13.14451]
[1779677289396,31.79,77072.11,90.9,-0.21996,0.00021,13.17392]
[1779677289505,31.79,77072.11,90.9,-0.21996,0.00021,13.17392]
[1779677289554,31.79,77072.11,90.9,-0.21996,0.00021,13.17392]
[1779677290193,31.79,77067.73,90.9,-0.22087,0.00021,13.20457]
[1779677290578,31.79,77067.73,90.9,-0.22087,0.00021,13.20457]
[1779677294804,31.79,77064.96,90.9,-0.22144,0.00021,13.22364]
[1779677300397,31.79,77067.76,90.9,-0.22083,0.00021,13.2032]
[1779677300684,31.79,77067.76,90.9,-0.22083,0.00021,13.2032]
[1779677300861,31.79,77073.88,90.9,-0.21955,0.00021,13.16014]
[1779677301485,31.79,77073.88,90.9,-0.21955,0.00021,13.16014]
[1779677304213,31.79,77078.53,90.9,-0.21857,0.00021,13.12736]
[1779677307269,31.79,77077.87,90.9,-0.21871,0.00021,13.13197]
[1779677307949,31.79,77077.87,90.9,-0.21871,0.00021,13.13197]
[1779677308337,31.79,77077.87,90.9,-0.21871,0.00021,13.13194]
[1779677308594,31.79,77077.87,90.9,-0.21871,0.00021,13.13194]
[1779677312209,31.79,77077.82,90.9,-0.21865,0.00021,13.12626]
[1779677312959,31.79,77077.82,90.9,-0.21865,0.00021,13.12626]
[1779677313510,31.79,77078.52,90.9,-0.21851,0.00021,13.12131]
[1779677315336,31.79,77078.51,90.9,-0.21851,0.00021,13.12137]
[1779677315586,31.79,77078.51,90.9,-0.21851,0.00021,13.12137]
[1779677321831,31.79,77078.34,90.9,-0.21854,0.00021,13.12248]
[1779677322144,31.79,77078.34,90.9,-0.21854,0.00021,13.12248]
[1779677322195,31.79,77078.34,90.9,-0.21854,0.00021,13.12248]
[1779677323016,31.79,77081.3,90.9,-0.21792,0.00021,13.10158]
[1779677328051,31.78,77081.52,90.9,-0.21786,0.00021,13.09953]
[1779677333085,31.78,77082.02,90.9,-0.21774,0.00021,13.09552]
[1779677338123,31.78,77080.07,90.9,-0.21814,0.00021,13.10878]
[1779677340180,31.78,77068.91,90.9,-0.22046,0.00021,13.18703]
[1779677343072,31.78,77067.93,90.9,-0.22066,0.00021,13.19352]
[1779677343710,31.78,77067.11,90.9,-0.22082,0.00021,13.19907]
[1779677343989,31.78,77067.11,90.9,-0.22082,0.00021,13.19907]
[1779677344165,31.77,77064.6,90.9,-0.22134,0.00021,13.21647]
[1779677344728,31.77,77064.6,90.9,-0.22134,0.00021,13.21647]
[1779677346860,31.77,77063.9,90.9,-0.22149,0.00021,13.22127]
[1779677352222,31.77,77064.46,90.9,-0.22135,0.00021,13.21648]
[1779677354857,31.77,77064.58,90.9,-0.22132,0.00021,13.21552]
[1779677357020,31.77,77064.38,90.9,-0.22135,0.00021,13.2167]
[1779677357493,31.77,77064.02,90.9,-0.22142,0.00021,13.219]
[1779677358632,31.77,77064.48,90.9,-0.22132,0.00021,13.21566]
[1779677359149,31.77,77064.48,90.9,-0.22132,0.00021,13.21566]
[1779677364306,31.77,77062.13,90.9,-0.2218,0.00021,13.23146]
[1779677366130,31.77,77062.13,90.9,-0.2218,0.00021,13.23146]
[1779677366163,31.77,77062.13,90.9,-0.2218,0.00021,13.23146]
[1779677366220,31.76,77062.4,90.9,-0.22173,0.00021,13.22933]
[1779677368134,31.76,77070.1,90.9,-0.2201,0.00021,13.17495]
[1779677368995,31.76,77070.1,90.9,-0.2201,0.00021,13.17495]
[1779677370209,31.76,77079.4,90.9,-0.21815,0.00021,13.1092]
[1779677371355,31.76,77084.84,90.9,-0.21695,0.00021,13.06472]
[1779677376145,31.76,77085.47,90.9,-0.21682,0.00021,13.06021]
[1779677378517,31.76,77087.18,90.9,-0.21646,0.00021,13.04807]
[1779677384049,31.76,77092.54,90.9,-0.21535,0.00021,13.01018]
[1779677388456,31.76,77086.59,90.9,-0.21659,0.00021,13.05241]
[1779677388876,31.76,77086.59,90.9,-0.21659,0.00021,13.05241]
[1779677388982,31.76,77081.67,90.9,-0.21761,0.00021,13.08714]
[1779677389301,31.76,77081.67,90.9,-0.21761,0.00021,13.08714]
[1779677389745,31.76,77081.67,90.9,-0.21761,0.00021,13.08714]
[1779677389847,31.76,77072.51,90.9,-0.21953,0.00021,13.1517]
[1779677390405,31.76,77072.51,90.9,-0.21953,0.00021,13.1517]
[1779677390961,31.76,77072.51,90.9,-0.21953,0.00021,13.1517]
[1779677396110,31.76,77071.63,90.9,-0.2197,0.00021,13.15756]
[1779677400069,31.76,77071.08,90.9,-0.21981,0.00021,13.16125]
[1779677400763,31.76,77071.13,90.9,-0.2198,0.00021,13.16078]
[1779677402214,31.76,77071.14,90.9,-0.21979,0.00021,13.16065]
[1779677405196,31.76,77072.59,90.9,-0.21948,0.00021,13.15028]
[1779677412181,31.76,77072.02,90.9,-0.2196,0.00021,13.15425]
[1779677414430,31.76,77075.75,90.9,-0.21881,0.00021,13.12763]
[1779677415986,31.76,77078.45,90.9,-0.21825,0.00021,13.1086]
[1779677417143,31.76,77079.25,90.9,-0.21808,0.00021,13.10297]
[1779677417183,31.76,77079.99,90.9,-0.21793,0.00021,13.09778]
[1779677418794,31.76,77081.51,90.9,-0.21761,0.00021,13.08694]
[1779677424839,31.75,77085.93,90.9,-0.21667,0.00021,13.05512]
[1779677424855,31.75,77085.93,90.9,-0.21667,0.00021,13.05512]
[1779677424865,31.75,77085.93,90.9,-0.21667,0.00021,13.05512]
[1779677425260,31.75,77085.93,90.9,-0.21667,0.00021,13.05512]
[1779677425281,31.75,77085.93,90.9,-0.21667,0.00021,13.05512]
[1779677425302,31.75,77081.86,90.9,-0.21752,0.00021,13.08381]
[1779677425738,31.75,77074.38,90.9,-0.21908,0.00021,13.13659]
[1779677428330,31.75,77070.4,90.9,-0.21991,0.00021,13.1645]
[1779677430542,31.75,77070.32,90.9,-0.21992,0.00021,13.16493]
[1779677432463,31.75,77069.16,90.9,-0.2201,0.00021,13.16698]
[1779677434063,31.75,77069.16,90.9,-0.22009,0.00021,13.1669]
[1779677440948,31.75,77069.49,90.9,-0.22,0.00021,13.16373]
[1779677442015,31.75,77069.68,90.9,-0.21994,0.00021,13.16182]
[1779677446147,31.74,77070.45,90.9,-0.21977,0.00021,13.15586]
[1779677448260,31.74,77070.45,90.9,-0.21976,0.00021,13.15551]
[1779677448359,31.74,77070.45,90.9,-0.21975,0.00021,13.15543]
[1779677448423,31.74,77070.45,90.9,-0.21975,0.00021,13.15543]
[1779677448905,31.74,77074.21,90.9,-0.21896,0.00021,13.12891]
[1779677453941,31.74,77079.02,90.9,-0.21794,0.00021,13.09446]
[1779677458977,31.74,77078.18,90.9,-0.21811,0.00021,13.09991]
[1779677463154,31.74,77082.16,90.9,-0.21727,0.00021,13.0715]
[1779677464486,31.73,77088.56,90.9,-0.21593,0.00021,13.02595]
[1779677466639,31.73,77090.34,90.9,-0.21555,0.00021,13.01305]
[1779677467036,31.73,77091.59,90.9,-0.21529,0.00021,13.00404]
[1779677468598,31.73,77092.63,90.9,-0.21507,0.00021,12.99652]
[1779677469223,31.73,77092.51,90.9,-0.21509,0.00021,12.99724]
[1779677473473,31.73,77088.3,90.9,-0.21596,0.00021,13.02711]
[1779677474085,31.73,77080.36,90.9,-0.21762,0.00021,13.08327]
[1779677476360,31.73,77072.1,90.9,-0.21933,0.00021,13.141]
[1779677477251,31.73,77072.1,90.9,-0.21933,0.00021,13.141]
[1779677478626,31.73,77071.4,90.9,-0.21945,0.00021,13.14531]
[1779677479123,31.73,77070.91,90.9,-0.21955,0.00021,13.14845]
[1779677479887,31.73,77070.91,90.9,-0.21955,0.00021,13.14845]
[1779677479903,31.73,77070.91,90.9,-0.21955,0.00021,13.14845]
[1779677480310,31.73,77070.91,90.9,-0.21955,0.00021,13.14845]
[1779677480360,31.73,77066.9,90.9,-0.22039,0.00021,13.1765]
[1779677482000,31.72,77065.81,90.9,-0.22061,0.00021,13.18409]
[1779677482144,31.72,77065.66,90.9,-0.22064,0.00021,13.18507]
[1779677487178,31.72,77064.58,90.9,-0.22084,0.00021,13.19179]
[1779677492232,31.72,77069.69,90.9,-0.21969,0.00021,13.14934]
[1779677497249,31.72,77069.29,90.9,-0.21975,0.00021,13.15143]
[1779677499708,31.71,77069.11,90.9,-0.21978,0.00021,13.15246]
[1779677505305,31.71,77072.18,90.9,-0.21912,0.00021,13.13017]
[1779677510340,31.71,77071.23,90.9,-0.21931,0.00021,13.13637]
[1779677512136,31.71,77071.3,90.9,-0.21929,0.00021,13.13578]
[1779677514926,31.71,77071.06,90.9,-0.21933,0.00021,13.13717]
[1779677516300,31.71,77069.57,90.9,-0.21964,0.00021,13.14756]
[1779677520257,31.71,77063.28,90.9,-0.22095,0.00021,13.19129]
[1779677525313,31.7,77064.8,90.9,-0.22061,0.00021,13.17998]
[1779677525811,31.7,77065.82,90.9,-0.22038,0.00021,13.17252]
[1779677526359,31.7,77065.82,90.9,-0.22038,0.00021,13.17252]
[1779677526839,31.7,77065.8,90.9,-0.22038,0.00021,13.17252]
[1779677529684,31.7,77077.01,90.9,-0.21802,0.00021,13.09296]
[1779677535515,31.7,77077.67,90.9,-0.21788,0.00021,13.08811]
[1779677539839,31.7,77077.84,90.9,-0.21784,0.00021,13.08674]
[1779677545590,31.7,77078.56,90.9,-0.21768,0.00021,13.08139]
[1779677550625,31.7,77077.22,90.9,-0.21795,0.00021,13.09063]
[1779677555660,31.69,77077.28,90.9,-0.21787,0.00021,13.08399]
[1779677560695,31.69,77077.27,90.9,-0.21786,0.00021,13.08382]
[1779677565731,31.69,77077.41,90.9,-0.21783,0.00021,13.08264]
[1779677570765,31.69,77073.38,90.9,-0.21866,0.00021,13.11092]
[1779677572363,31.69,77073.38,90.9,-0.21866,0.00021,13.11092]
[1779677573935,31.69,77064.47,90.9,-0.22052,0.00021,13.17324]
[1779677574513,31.69,77064.47,90.9,-0.22052,0.00021,13.17324]
[1779677576688,31.69,77064.32,90.9,-0.22054,0.00021,13.17391]
[1779677581842,31.68,77062.21,90.9,-0.22095,0.00021,13.18731]
[1779677586877,31.68,77062.13,90.9,-0.22092,0.00021,13.18658]
[1779677592485,31.67,77062.5,90.9,-0.22082,0.00021,13.18299]
[1779677601982,31.66,77064.83,90.9,-0.22026,0.00021,13.16414]
[1779677607017,31.66,77064.46,90.9,-0.2203,0.00021,13.16568]
[1779677612052,31.65,77064.27,90.9,-0.22025,0.00021,13.15998]
[1779677617086,31.65,77064.52,90.9,-0.22016,0.00021,13.15716]
[1779677621953,31.65,77070.2,90.9,-0.21894,0.00021,13.11627]
[1779677627118,31.65,77071.32,90.9,-0.2187,0.00021,13.10807]
[1779677632192,31.64,77070.45,90.9,-0.21888,0.00021,13.11405]
[1779677637227,31.64,77069.46,90.9,-0.21908,0.00021,13.1208]
[1779677642272,31.64,77069.55,90.9,-0.21906,0.00021,13.12001]
[1779677647838,31.64,77069.98,90.9,-0.21895,0.00021,13.11658]
[1779677653339,31.64,77069.54,90.9,-0.21904,0.00021,13.11936]
[1779677658375,31.64,77069.74,90.9,-0.21899,0.00021,13.11766]
[1779677663410,31.64,77069.62,90.9,-0.219,0.00021,13.11821]
[1779677668444,31.64,77071.38,90.9,-0.21863,0.00021,13.10548]
[1779677673480,31.64,77069.72,90.9,-0.2189,0.00021,13.11095]
[1779677677525,31.63,77067.24,90.9,-0.21942,0.00021,13.1283]
[1779677678415,31.63,77063.51,90.9,-0.2202,0.00021,13.15457]
[1779677680112,31.63,77061.82,90.9,-0.22055,0.00021,13.16629]
[1779677685445,31.63,77061.51,90.9,-0.2206,0.00021,13.16785]
[1779677688585,31.63,77068.15,90.9,-0.21919,0.00021,13.12049]
[1779677690672,31.63,77068.33,90.9,-0.21915,0.00021,13.11914]
[1779677690990,31.63,77068.33,90.9,-0.21915,0.00021,13.11914]
[1779677692613,31.63,77076.47,90.9,-0.21743,0.00021,13.06132]
[1779677695171,31.63,77076.84,90.9,-0.21735,0.00021,13.05868]
[1779677695401,31.63,77076.84,90.9,-0.21735,0.00021,13.05868]
[1779677695440,31.63,77076.84,90.9,-0.21735,0.00021,13.05868]
[1779677695684,31.63,77079.62,90.9,-0.21677,0.00021,13.03896]
[1779677695895,31.63,77079.62,90.9,-0.21677,0.00021,13.03896]
[1779677696049,31.63,77079.62,90.9,-0.21677,0.00021,13.03896]
[1779677696140,31.63,77079.62,90.9,-0.21677,0.00021,13.03896]
[1779677696490,31.63,77079.62,90.9,-0.21677,0.00021,13.03896]
[1779677696541,31.63,77064.75,90.9,-0.2199,0.00021,13.14427]
[1779677696663,31.63,77064.75,90.9,-0.2199,0.00021,13.14427]
[1779677697516,31.63,77044.4,90.9,-0.22421,0.00021,13.28748]
[1779677697685,31.63,77044.4,90.9,-0.22421,0.00021,13.28748]
[1779677697706,31.63,77044.4,90.9,-0.22421,0.00021,13.28748]
[1779677697788,31.63,77044.4,90.9,-0.22421,0.00021,13.28748]
[1779677698165,31.63,77044.4,90.9,-0.22421,0.00021,13.28748]
[1779677698211,31.63,77041.12,90.9,-0.22491,0.00021,13.3104]
[1779677702683,31.63,77049.1,90.9,-0.22321,0.00021,13.25431]
[1779677707718,31.63,77047.89,90.9,-0.22346,0.00021,13.26278]
[1779677714020,31.63,77047.86,90.9,-0.22347,0.00021,13.263]
[1779677716805,31.63,77050.55,90.9,-0.2229,0.00021,13.24415]
[1779677718109,31.63,77059.09,90.9,-0.22109,0.00021,13.18414]
[1779677720068,31.63,77061.94,90.9,-0.22049,0.00021,13.16415]
[1779677720116,31.63,77061.94,90.9,-0.22049,0.00021,13.16415]
[1779677720426,31.63,77062.69,90.9,-0.22034,0.00021,13.15898]
[1779677720989,31.63,77062.69,90.9,-0.22034,0.00021,13.15898]
[1779677721523,31.63,77062.69,90.9,-0.22034,0.00021,13.15898]
[1779677725680,31.63,77067.4,90.9,-0.21934,0.00021,13.12574]
[1779677726838,31.63,77066.99,90.9,-0.21943,0.00021,13.12865]
[1779677731986,31.63,77063.76,90.9,-0.22005,0.00021,13.14556]
[1779677731990,31.63,77063.76,90.9,-0.22005,0.00021,13.14556]
[1779677732181,31.63,77063.76,90.9,-0.22005,0.00021,13.14556]
[1779677732893,31.63,77054.75,90.9,-0.22195,0.00021,13.209]
[1779677734912,31.63,77054.12,90.9,-0.22208,0.00021,13.21335]
[1779677740949,31.63,77054.81,90.9,-0.22192,0.00021,13.20796]
[1779677741771,31.63,77054.81,90.9,-0.22192,0.00021,13.20796]
[1779677742158,31.63,77054.82,90.9,-0.22192,0.00021,13.20782]
[1779677747998,31.62,77055.44,90.9,-0.22176,0.00021,13.20254]
[1779677751019,31.62,77062.91,90.9,-0.22017,0.00021,13.14952]
[1779677756364,31.62,77062.66,90.9,-0.22021,0.00021,13.15093]
[1779677759324,31.62,77061.5,90.9,-0.22045,0.00021,13.15885]
[1779677761657,31.62,77059.66,90.9,-0.22083,0.00021,13.17164]
[1779677762306,31.62,77057.92,90.9,-0.2212,0.00021,13.18379]
[1779677770154,31.61,77058.13,90.9,-0.22112,0.00021,13.18122]
[1779677775189,31.61,77057.25,90.9,-0.22129,0.00021,13.18685]
[1779677777410,31.61,77057.3,90.9,-0.22127,0.00021,13.18638]
[1779677777470,31.61,77057.27,90.9,-0.22128,0.00021,13.18648]
[1779677777948,31.61,77057.27,90.9,-0.22128,0.00021,13.18648]
[1779677778216,31.61,77057.27,90.9,-0.22128,0.00021,13.18648]
[1779677778324,31.61,77048.7,90.9,-0.2231,0.00021,13.24673]
[1779677778693,31.61,77048.7,90.9,-0.2231,0.00021,13.24673]
[1779677779746,31.61,77043.4,90.9,-0.22422,0.00021,13.28381]
[1779677780543,31.61,77043.02,90.9,-0.2243,0.00021,13.28633]
[1779677786248,31.61,77042.56,90.9,-0.2244,0.00021,13.28957]
[1779677788852,31.61,77041.31,90.9,-0.22467,0.00021,13.29833]
[1779677794325,31.61,77041.12,90.9,-0.22464,0.00021,13.29363]
[1779677800370,31.61,77041.13,90.9,-0.22464,0.00021,13.29351]
[1779677801401,31.61,77041.13,90.9,-0.22464,0.00021,13.29351]
[1779677801980,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802042,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802050,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802118,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802161,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802241,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802310,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802353,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802368,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802372,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802466,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802523,31.61,77039.82,90.9,-0.22492,0.00021,13.30267]
[1779677802661,31.61,77016.06,90.9,-0.23003,0.00022,13.46803]
[1779677802889,31.61,77016.06,90.9,-0.23003,0.00022,13.46803]
[1779677802916,31.61,77016.06,90.9,-0.23003,0.00022,13.46803]
[1779677803496,31.61,77006.66,90.9,-0.23207,0.00022,13.53289]
[1779677804001,31.61,77006.66,90.9,-0.23207,0.00022,13.53289]
[1779677804030,31.61,77006.66,90.9,-0.23207,0.00022,13.53289]
[1779677804085,31.61,77006.66,90.9,-0.23207,0.00022,13.53289]
[1779677805152,31.61,77007.38,90.9,-0.23191,0.00022,13.5279]
[1779677805366,31.61,77007.38,90.9,-0.23191,0.00022,13.5279]
[1779677805378,31.61,77007.38,90.9,-0.23191,0.00022,13.5279]
[1779677808835,31.61,77005.69,90.9,-0.23228,0.00022,13.53942]
[1779677809430,31.61,77012.59,90.9,-0.23077,0.00022,13.49176]
[1779677811959,31.6,77014.89,90.9,-0.23027,0.00022,13.47563]
[1779677811967,31.6,77014.89,90.9,-0.23027,0.00022,13.47563]
[1779677817511,31.6,77013.97,90.9,-0.23045,0.00022,13.48144]
[1779677818323,31.6,77013.84,90.9,-0.23047,0.00022,13.48222]
[1779677821983,31.6,77013.47,90.9,-0.23054,0.00022,13.4843]
[1779677822312,31.6,77013.47,90.9,-0.23054,0.00022,13.4843]
[1779677823105,31.6,77016.12,90.9,-0.22996,0.00022,13.46583]
[1779677828535,31.6,77019.34,90.9,-0.22925,0.00022,13.44308]
[1779677831969,31.6,77019.38,90.9,-0.22924,0.00022,13.44272]
[1779677832281,31.6,77019.38,90.9,-0.22924,0.00022,13.44272]
[1779677832333,31.6,77019.38,90.9,-0.22924,0.00022,13.44272]
[1779677833493,31.6,77019.51,90.9,-0.2292,0.00022,13.44148]
[1779677835730,31.59,77019.71,90.9,-0.22915,0.00022,13.43992]
[1779677835803,31.59,77023.61,90.9,-0.22831,0.00022,13.41275]
[1779677838043,31.59,77025.66,90.9,-0.22786,0.00022,13.39839]
[1779677838633,31.59,77027.98,90.9,-0.22736,0.00022,13.38219]
[1779677843670,31.59,77031.05,90.9,-0.22669,0.00021,13.36033]
[1779677844883,31.59,77031.05,90.9,-0.22669,0.00021,13.36033]
[1779677844888,31.59,77031.05,90.9,-0.22669,0.00021,13.36033]
[1779677845666,31.59,77031.05,90.9,-0.22669,0.00021,13.36033]
[1779677845684,31.59,77030.74,90.9,-0.22675,0.00021,13.36231]
[1779677848814,31.59,77029.31,90.9,-0.22706,0.00022,13.37223]
[1779677849214,31.59,77029.31,90.9,-0.22706,0.00022,13.37223]
[1779677849663,31.59,77029.31,90.9,-0.22706,0.00022,13.37223]
[1779677850598,31.59,77029.55,90.9,-0.227,0.00022,13.37054]
[1779677853208,31.59,77030.97,90.9,-0.22663,0.00021,13.35463]
[1779677854939,31.59,77031.74,90.9,-0.22647,0.00021,13.34925]
[1779677857455,31.59,77031.23,90.9,-0.22658,0.00021,13.3528]
[1779677859422,31.59,77031.29,90.9,-0.22656,0.00021,13.35237]
[1779677863209,31.59,77032.96,90.9,-0.2262,0.00021,13.34067]
[1779677863215,31.59,77032.96,90.9,-0.2262,0.00021,13.34067]
[1779677864818,31.59,77025.3,90.9,-0.22785,0.00022,13.39407]
[1779677867138,31.59,77025.46,90.9,-0.22782,0.00022,13.39291]
[1779677868726,31.59,77026.09,90.9,-0.22768,0.00022,13.38841]
[1779677869306,31.59,77026.24,90.9,-0.22764,0.00022,13.38737]
[1779677872816,31.59,77025.75,90.9,-0.22774,0.00022,13.39064]
[1779677877909,31.59,77023.89,90.9,-0.22813,0.00022,13.40311]
[1779677880882,31.59,77023.85,90.9,-0.22814,0.00022,13.40332]
[1779677882053,31.59,77020.81,90.9,-0.22879,0.00022,13.42432]
[1779677882427,31.59,77020.81,90.9,-0.22879,0.00022,13.42432]
[1779677883286,31.59,77019.0,90.9,-0.22918,0.00022,13.43679]
[1779677883989,31.58,77018.61,90.9,-0.22926,0.00022,13.43939]
[1779677885966,31.58,77011.21,90.9,-0.23085,0.00022,13.49029]
[1779677887946,31.58,77010.4,90.9,-0.23103,0.00022,13.49573]
[1779677887948,31.58,77010.4,90.9,-0.23103,0.00022,13.49573]
[1779677890062,31.58,77007.83,90.9,-0.23158,0.00022,13.51322]
[1779677891109,31.58,77008.14,90.9,-0.23151,0.00022,13.51095]
[1779677891210,31.58,77014.77,90.9,-0.23006,0.00022,13.46491]
[1779677896422,31.58,77016.89,90.9,-0.22959,0.00022,13.44985]
[1779677902080,31.57,77015.97,90.9,-0.22976,0.00022,13.45531]
[1779677907120,31.57,77016.14,90.9,-0.2297,0.00022,13.45352]
[1779677912154,31.57,77014.89,90.9,-0.22989,0.00022,13.45561]
[1779677917190,31.57,77015.09,90.9,-0.22983,0.00022,13.45358]
[1779677922225,31.56,77013.96,90.9,-0.23006,0.00022,13.46078]
[1779677927353,31.56,77011.7,90.9,-0.23053,0.00022,13.47589]
[1779677933302,31.56,77015.06,90.9,-0.22977,0.00022,13.45163]
[1779677936915,31.56,77016.7,90.9,-0.2294,0.00022,13.43991]
[1779677942364,31.55,77016.44,90.9,-0.22944,0.00022,13.44108]
[1779677947068,31.55,77019.47,90.9,-0.22877,0.00022,13.41961]
[1779677947755,31.55,77019.47,90.9,-0.22877,0.00022,13.41961]
[1779677948537,31.55,77022.63,90.9,-0.22809,0.00022,13.39753]
[1779677952405,31.55,77023.68,90.9,-0.22785,0.00022,13.39002]
[1779677954780,31.55,77023.82,90.9,-0.22782,0.00022,13.38894]
[1779677958645,31.55,77023.91,90.9,-0.22779,0.00022,13.38809]
[1779677964519,31.55,77024.41,90.9,-0.22767,0.00022,13.38421]
[1779677965575,31.55,77024.41,90.9,-0.22767,0.00022,13.38421]
[1779677971991,31.54,77022.59,90.9,-0.22806,0.00022,13.39657]
[1779677972361,31.54,77022.59,90.9,-0.22806,0.00022,13.39657]
[1779677976556,31.54,77011.25,90.9,-0.23043,0.00022,13.46882]
[1779677977644,31.54,77018.22,90.9,-0.22891,0.00022,13.42013]
[1779677977920,31.54,77018.22,90.9,-0.22891,0.00022,13.42013]
[1779677978328,31.54,77018.22,90.9,-0.22891,0.00022,13.42013]
[1779677978545,31.54,77018.22,90.9,-0.22891,0.00022,13.42013]
[1779677978689,31.54,77018.22,90.9,-0.22891,0.00022,13.42013]
[1779677981170,31.54,77023.38,90.9,-0.22779,0.00022,13.38398]
[1779677981454,31.54,77023.38,90.9,-0.22779,0.00022,13.38398]
[1779677982525,31.54,77023.43,90.9,-0.22778,0.00022,13.38358]
[1779677983133,31.54,77025.51,90.9,-0.22733,0.00022,13.36902]
[1779677989141,31.54,77028.17,90.9,-0.22675,0.00022,13.35035]
[1779677990249,31.54,77024.89,90.9,-0.22746,0.00022,13.3732]
[1779677991336,31.54,77020.45,90.9,-0.22841,0.00022,13.40411]
[1779677996894,31.54,77018.96,90.9,-0.22872,0.00022,13.41406]
[1779677998912,31.54,77019.25,90.9,-0.22865,0.00022,13.41181]
[1779678001125,31.53,77020.07,90.9,-0.22847,0.00022,13.40595]
[1779678002989,31.53,77015.34,90.9,-0.22949,0.00022,13.43868]
[1779678003012,31.53,77015.34,90.9,-0.22949,0.00022,13.43868]
[1779678003825,31.53,77014.78,90.9,-0.22961,0.00022,13.44246]
[1779678007681,31.53,77019.97,90.9,-0.22848,0.00022,13.40624]
[1779678007770,31.53,77019.97,90.9,-0.22848,0.00022,13.40624]
[1779678007806,31.53,77019.97,90.9,-0.22848,0.00022,13.40624]
[1779678007905,31.53,77030.24,90.9,-0.22626,0.00022,13.33455]
[1779678008052,31.53,77030.24,90.9,-0.22626,0.00022,13.33455]
[1779678008864,31.53,77043.42,90.9,-0.22343,0.00021,13.24203]
[1779678011262,31.53,77044.0,90.9,-0.22331,0.00021,13.23794]
[1779678011283,31.53,77044.0,90.9,-0.22331,0.00021,13.23794]
[1779678011453,31.53,77044.0,90.9,-0.22331,0.00021,13.23794]
[1779678011483,31.53,77044.0,90.9,-0.22331,0.00021,13.23794]
[1779678011885,31.53,77051.71,90.9,-0.22167,0.00021,13.18367]
[1779678012345,31.53,77051.71,90.9,-0.22167,0.00021,13.18367]
[1779678012388,31.53,77051.71,90.9,-0.22167,0.00021,13.18367]
[1779678012494,31.53,77051.71,90.9,-0.22167,0.00021,13.18367]
[1779678012892,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678012957,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678012999,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678013092,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678013147,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678013286,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678013396,31.53,77063.4,90.9,-0.21919,0.00021,13.10103]
[1779678013899,31.53,77077.26,90.9,-0.21627,0.00021,13.0024]
[1779678016890,31.53,77073.23,90.9,-0.21711,0.00021,13.03073]
[1779678016923,31.53,77069.56,90.9,-0.21788,0.00021,13.05673]
[1779678017475,31.53,77069.56,90.9,-0.21788,0.00021,13.05673]
[1779678017500,31.53,77069.56,90.9,-0.21788,0.00021,13.05673]
[1779678017576,31.53,77069.56,90.9,-0.21787,0.00021,13.05657]
[1779678018888,31.53,77069.56,90.9,-0.21787,0.00021,13.05657]
[1779678017932,31.53,77075.65,90.9,-0.21659,0.00021,13.01323]
[1779678018934,31.53,77075.65,90.9,-0.21659,0.00021,13.01323]
[1779678019548,31.53,77078.52,90.9,-0.21598,0.00021,12.99243]
[1779678022965,31.53,77071.42,90.9,-0.21747,0.00021,13.04312]
[1779678024533,31.53,77071.42,90.9,-0.21747,0.00021,13.04312]
[1779678026098,31.53,77075.2,90.9,-0.21668,0.00021,13.01618]
[1779678029705,31.53,77068.51,90.9,-0.21808,0.00021,13.06376]
[1779678032034,31.53,77075.77,90.9,-0.21649,0.00021,13.00599]
[1779678033236,31.53,77075.77,90.9,-0.21649,0.00021,13.00599]
[1779678033659,31.53,77075.77,90.9,-0.21649,0.00021,13.00599]
[1779678035355,31.53,77076.26,90.9,-0.21639,0.00021,13.00251]
[1779678035750,31.53,77076.26,90.9,-0.21639,0.00021,13.00251]
[1779678038276,31.53,77072.13,90.9,-0.21725,0.00021,13.03192]
[1779678038826,31.53,77072.13,90.9,-0.21725,0.00021,13.03192]
[1779678040676,31.53,77067.63,90.9,-0.2182,0.00021,13.0639]
[1779678043034,31.53,77070.43,90.9,-0.21761,0.00021,13.04388]
[1779678049154,31.53,77068.14,90.9,-0.21808,0.00021,13.05993]
[1779678054189,31.53,77068.47,90.9,-0.21801,0.00021,13.05736]
[1779678059224,31.53,77068.93,90.9,-0.21791,0.00021,13.05392]
[1779678060899,31.53,77068.93,90.9,-0.21791,0.00021,13.05392]
[1779678060914,31.53,77068.93,90.9,-0.21791,0.00021,13.05392]
[1779678061065,31.53,77069.07,90.9,-0.21788,0.00021,13.05289]
[1779678061187,31.53,77069.07,90.9,-0.21788,0.00021,13.05289]
[1779678061198,31.53,77069.07,90.9,-0.21788,0.00021,13.05289]
[1779678061260,31.53,77069.07,90.9,-0.21788,0.00021,13.05289]
[1779678061641,31.53,77057.45,90.9,-0.22033,0.00021,13.1353]
[1779678062325,31.53,77057.45,90.9,-0.22033,0.00021,13.1353]
[1779678062749,31.53,77057.45,90.9,-0.22033,0.00021,13.1353]
[1779678062759,31.53,77057.45,90.9,-0.22033,0.00021,13.1353]
[1779678062843,31.53,77057.45,90.9,-0.22033,0.00021,13.1353]
[1779678062891,31.53,77051.57,90.9,-0.22158,0.00021,13.17686]
[1779678065524,31.52,77055.84,90.9,-0.22066,0.00021,13.14633]
[1779678065547,31.52,77055.84,90.9,-0.22066,0.00021,13.14633]
[1779678065568,31.52,77055.84,90.9,-0.22066,0.00021,13.14633]
[1779678065683,31.52,77055.84,90.9,-0.22066,0.00021,13.14633]
[1779678065714,31.52,77055.84,90.9,-0.22066,0.00021,13.14633]
[1779678065746,31.52,77055.84,90.9,-0.22066,0.00021,13.14633]
[1779678065943,31.52,77056.09,90.9,-0.2206,0.00021,13.1444]
[1779678066674,31.52,77046.73,90.9,-0.2226,0.00021,13.21049]
[1779678067280,31.52,77039.26,90.9,-0.22419,0.00021,13.26297]
[1779678069531,31.52,77037.88,90.9,-0.22448,0.00021,13.27252]
[1779678075560,31.52,77034.31,90.9,-0.22522,0.00021,13.29673]
[1779678081015,31.51,77036.11,90.9,-0.2248,0.00021,13.28278]
[1779678082943,31.51,77038.92,90.9,-0.22419,0.00021,13.26286]
[1779678089177,31.51,77034.1,90.9,-0.22518,0.00021,13.29539]
[1779678089817,31.51,77034.1,90.9,-0.22518,0.00021,13.29539]
[1779678093785,31.5,77038.22,90.9,-0.22421,0.00021,13.25975]
[1779678094325,31.5,77037.84,90.9,-0.22429,0.00021,13.26225]
[1779678099507,31.5,77037.75,90.9,-0.22428,0.00021,13.26183]
[1779678100887,31.5,77037.75,90.9,-0.22428,0.00021,13.26183]
[1779678100988,31.5,77037.7,90.9,-0.22428,0.00021,13.262]
[1779678106650,31.49,77036.27,90.9,-0.22457,0.00021,13.27123]
[1779678112406,31.49,77039.4,90.9,-0.22387,0.00021,13.24834]
[1779678113413,31.49,77039.4,90.9,-0.22386,0.00021,13.24821]
[1779678113605,31.49,77042.75,90.9,-0.22314,0.00021,13.22448]
[1779678115988,31.49,77047.14,90.9,-0.2222,0.00021,13.19339]
[1779678116298,31.49,77048.33,90.9,-0.22194,0.00021,13.1849]
[1779678116895,31.49,77048.33,90.9,-0.22194,0.00021,13.1849]
[1779678119940,31.49,77050.33,90.9,-0.22151,0.00021,13.17055]
[1779678122839,31.49,77049.91,90.9,-0.2216,0.00021,13.17337]
[1779678127461,31.49,77049.53,90.9,-0.22167,0.00021,13.17582]
[1779678132738,31.48,77049.21,90.9,-0.22173,0.00021,13.17777]
[1779678137958,31.48,77052.92,90.9,-0.22093,0.00021,13.15133]
[1779678139932,31.48,77057.8,90.9,-0.2199,0.00021,13.11674]
[1779678146035,31.48,77052.18,90.9,-0.22109,0.00021,13.1566]
[1779678151129,31.48,77052.06,90.9,-0.22111,0.00021,13.15735]
[1779678151785,31.48,77052.06,90.9,-0.22111,0.00021,13.15735]
[1779678151967,31.48,77052.06,90.9,-0.22111,0.00021,13.15735]
[1779678152015,31.48,77050.13,90.9,-0.22146,0.00021,13.16502]
[1779678152879,31.48,77043.34,90.9,-0.22291,0.00021,13.21296]
[1779678154894,31.48,77036.94,90.9,-0.22428,0.00021,13.25789]
[1779678159943,31.48,77033.76,90.9,-0.22494,0.00022,13.27952]
[1779678164997,31.48,77033.39,90.9,-0.225,0.00022,13.28148]
[1779678165035,31.48,77033.39,90.9,-0.225,0.00022,13.28148]
[1779678165077,31.48,77032.66,90.9,-0.22515,0.00022,13.28644]
[1779678165108,31.48,77032.66,90.9,-0.22515,0.00022,13.28644]
[1779678165601,31.48,77032.66,90.9,-0.22515,0.00022,13.28644]
[1779678165985,31.48,77026.61,90.9,-0.22646,0.00022,13.32885]
[1779678166924,31.48,77026.61,90.9,-0.22646,0.00022,13.32885]
[1779678171727,31.47,77024.4,90.9,-0.22692,0.00022,13.34385]
[1779678171741,31.47,77024.4,90.9,-0.22692,0.00022,13.34385]
[1779678172019,31.47,77024.4,90.9,-0.22692,0.00022,13.34385]
[1779678172029,31.47,77024.4,90.9,-0.22692,0.00022,13.34385]
[1779678172027,31.47,77017.95,90.9,-0.22831,0.00022,13.38883]
[1779678172265,31.47,77017.95,90.9,-0.22831,0.00022,13.38883]
[1779678173062,31.47,77017.95,90.9,-0.22831,0.00022,13.38883]
[1779678173719,31.47,77013.35,90.9,-0.22931,0.00022,13.42087]
[1779678173726,31.47,77013.35,90.9,-0.22931,0.00022,13.42087]
[1779678174041,31.47,77006.75,90.9,-0.23075,0.00022,13.46671]
[1779678176418,31.47,77003.72,90.9,-0.2314,0.00022,13.48749]
[1779678179872,31.47,77003.69,90.9,-0.2314,0.00022,13.4873]
[1779678182219,31.47,77006.14,90.9,-0.23085,0.00022,13.4699]
[1779678183518,31.47,77015.67,90.9,-0.22877,0.00022,13.40332]
[1779678184136,31.47,77015.67,90.9,-0.22877,0.00022,13.40332]
[1779678185072,31.47,77015.67,90.9,-0.22877,0.00022,13.40332]
[1779678186009,31.47,77017.61,90.9,-0.22834,0.00022,13.38976]
[1779678185118,31.47,77009.16,90.9,-0.23018,0.00022,13.44862]
[1779678186354,31.47,77009.16,90.9,-0.23018,0.00022,13.44862]
[1779678186545,31.47,77009.16,90.9,-0.23018,0.00022,13.44862]
[1779678186890,31.47,77008.61,90.9,-0.2303,0.00022,13.45234]
[1779678188019,31.47,77008.61,90.9,-0.2303,0.00022,13.45234]
[1779678188098,31.47,77016.82,90.9,-0.22851,0.00022,13.39501]
[1779678188325,31.47,77016.82,90.9,-0.22851,0.00022,13.39501]
[1779678188545,31.47,77016.82,90.9,-0.22851,0.00022,13.39501]
[1779678188568,31.47,77016.82,90.9,-0.22851,0.00022,13.39501]
[1779678190887,31.47,77021.3,90.9,-0.22753,0.00022,13.36355]
[1779678190896,31.47,77021.3,90.9,-0.22753,0.00022,13.36355]
[1779678193791,31.47,77028.16,90.9,-0.22604,0.00022,13.31543]
[1779678195314,31.47,77028.16,90.9,-0.22604,0.00022,13.31543]
[1779678195429,31.47,77028.16,90.9,-0.22604,0.00022,13.31543]
[1779678195530,31.47,77028.02,90.9,-0.22608,0.00022,13.31642]
[1779678198606,31.47,77028.07,90.9,-0.22607,0.00022,13.31614]
[1779678198707,31.47,77028.89,90.9,-0.22589,0.00022,13.31054]
[1779678204251,31.47,77029.66,90.9,-0.22574,0.00022,13.30551]
[1779678209286,31.47,77030.68,90.9,-0.22553,0.00022,13.29878]
[1779678214321,31.47,77031.65,90.9,-0.22527,0.00022,13.28643]
[1779678219356,31.47,77027.8,90.9,-0.22611,0.00022,13.3138]
[1779678222969,31.47,77027.77,90.9,-0.22612,0.00022,13.31413]
[1779678223071,31.47,77027.77,90.9,-0.22612,0.00022,13.31418]
[1779678225258,31.47,77025.2,90.9,-0.22668,0.00022,13.33231]
[1779678225265,31.47,77025.2,90.9,-0.22668,0.00022,13.33231]
[1779678227149,31.47,77021.44,90.9,-0.2275,0.00022,13.35869]
[1779678229684,31.47,77019.22,90.9,-0.22798,0.00022,13.37422]
[1779678232988,31.47,77020.26,90.9,-0.22776,0.00022,13.36699]
[1779678235722,31.47,77018.96,90.9,-0.22804,0.00022,13.37611]
[1779678236727,31.47,77018.32,90.9,-0.22818,0.00022,13.38059]
[1779678241702,31.47,77016.27,90.9,-0.22862,0.00022,13.3949]
[1779678241990,31.47,77016.27,90.9,-0.22862,0.00022,13.3949]
[1779678246091,31.47,77009.76,90.9,-0.23004,0.00022,13.44014]
[1779678247856,31.47,77004.63,90.9,-0.23116,0.00022,13.47572]
[1779678247865,31.47,77004.63,90.9,-0.23116,0.00022,13.47572]
[1779678250501,31.47,76998.19,90.9,-0.23256,0.00022,13.52001]
[1779678255920,31.47,76993.11,90.9,-0.23365,0.00022,13.5543]
[1779678258125,31.47,76995.28,90.9,-0.23316,0.00022,13.53899]
[1779678258724,31.47,76998.97,90.9,-0.23235,0.00022,13.51332]
[1779678259156,31.47,77010.37,90.9,-0.22985,0.00022,13.43409]
[1779678259357,31.47,77010.37,90.9,-0.22985,0.00022,13.43409]
[1779678259716,31.47,77010.37,90.9,-0.22985,0.00022,13.43409]
[1779678259784,31.47,77018.75,90.9,-0.22803,0.00022,13.37564]
[1779678260796,31.47,77018.75,90.9,-0.22803,0.00022,13.37564]
[1779678261478,31.47,77018.59,90.9,-0.22806,0.00022,13.37679]
[1779678262095,31.47,77018.59,90.9,-0.22806,0.00022,13.37679]
[1779678268800,31.47,77016.44,90.9,-0.22853,0.00022,13.39189]
[1779678269057,31.47,77016.44,90.9,-0.22853,0.00022,13.39189]
[1779678269322,31.47,77016.65,90.9,-0.22849,0.00022,13.39042]
[1779678269696,31.47,77016.65,90.9,-0.22849,0.00022,13.39042]
[1779678271855,31.47,77017.13,90.9,-0.22838,0.00022,13.38707]
[1779678272894,31.47,77016.36,90.9,-0.22849,0.00022,13.3865]
[1779678272932,31.47,77016.36,90.9,-0.22849,0.00022,13.3865]
[1779678272961,31.47,77016.36,90.9,-0.22849,0.00022,13.3865]
[1779678273002,31.47,77016.36,90.9,-0.22849,0.00022,13.3865]
[1779678274937,31.47,77024.02,90.9,-0.22683,0.00022,13.33297]
[1779678276762,31.47,77029.49,90.9,-0.22565,0.00022,13.29479]
[1779678279334,31.47,77029.71,90.9,-0.22561,0.00022,13.29356]
[1779678284812,31.47,77030.64,90.9,-0.22543,0.00022,13.28766]
[1779678289847,31.47,77031.52,90.9,-0.22525,0.00022,13.28201]
[1779678290438,31.47,77031.52,90.9,-0.22525,0.00022,13.28201]
[1779678291761,31.47,77030.23,90.9,-0.22554,0.00022,13.29117]
[1779678292259,31.47,77026.65,90.9,-0.22631,0.00022,13.31637]
[1779678292868,31.48,77020.29,90.9,-0.22769,0.00022,13.36094]
[1779678297812,31.48,77020.89,90.9,-0.22756,0.00022,13.35683]
[1779678297844,31.48,77020.89,90.9,-0.22756,0.00022,13.35683]
[1779678298051,31.48,77020.89,90.9,-0.22756,0.00022,13.35683]
[1779678298090,31.48,77020.89,90.9,-0.22756,0.00022,13.35683]
[1779678298090,31.48,77020.89,90.9,-0.22756,0.00022,13.35683]
[1779678298216,31.48,77020.89,90.9,-0.22756,0.00022,13.35683]
[1779678298169,31.48,77018.17,90.9,-0.22815,0.00022,13.37585]
[1779678298269,31.48,77018.17,90.9,-0.22815,0.00022,13.37585]
[1779678298272,31.48,77018.17,90.9,-0.22815,0.00022,13.37585]
[1779678298354,31.48,77018.17,90.9,-0.22815,0.00022,13.37585]
[1779678298502,31.48,77018.17,90.9,-0.22815,0.00022,13.37585]
[1779678298923,31.48,76999.98,90.9,-0.23212,0.00022,13.50242]
[1779678299255,31.48,76999.98,90.9,-0.23212,0.00022,13.50242]
[1779678299296,31.48,76999.98,90.9,-0.23212,0.00022,13.50242]
[1779678299930,31.48,76994.04,90.9,-0.23343,0.00022,13.54346]
[1779678300249,31.48,76994.04,90.9,-0.23343,0.00022,13.54346]
[1779678300677,31.48,76994.04,90.9,-0.23343,0.00022,13.54346]
[1779678300937,31.48,76993.79,90.9,-0.23348,0.00022,13.54513]
[1779678304147,31.48,76994.79,90.9,-0.23327,0.00022,13.53837]
[1779678304217,31.48,76997.38,90.9,-0.2327,0.00022,13.52055]
[1779678305972,31.48,77003.77,90.9,-0.2313,0.00022,13.47638]
[1779678312014,31.48,77003.11,90.9,-0.23146,0.00022,13.48131]
[1779678316042,31.48,76996.95,90.9,-0.23281,0.00022,13.52412]
[1779678321078,31.48,76998.9,90.9,-0.23239,0.00022,13.51074]
[1779678326112,31.48,76998.08,90.9,-0.23257,0.00022,13.51659]
[1779678329811,31.48,76996.76,90.9,-0.23286,0.00022,13.52578]
[1779678330141,31.48,76983.36,90.9,-0.23582,0.00022,13.61807]
[1779678330482,31.48,76983.36,90.9,-0.23582,0.00022,13.61807]
[1779678330634,31.48,76983.36,90.9,-0.23582,0.00022,13.61807]
[1779678331204,31.48,76983.36,90.9,-0.23582,0.00022,13.61807]
[1779678331248,31.48,76980.23,90.9,-0.23644,0.00022,13.63354]
[1779678331840,31.48,76980.23,90.9,-0.23644,0.00022,13.63354]
[1779678332322,31.48,76979.39,90.9,-0.23663,0.00022,13.63927]
[1779678333196,31.48,76979.39,90.9,-0.23663,0.00022,13.63927]
[1779678333200,31.48,76979.39,90.9,-0.23663,0.00022,13.63927]
[1779678334322,31.48,76983.65,90.9,-0.23569,0.00022,13.61001]
[1779678335196,31.48,76983.65,90.9,-0.23569,0.00022,13.61001]
[1779678338280,31.48,76984.15,90.9,-0.23558,0.00022,13.60661]
[1779678339171,31.48,76984.15,90.9,-0.23558,0.00022,13.60661]
[1779678339265,31.48,76987.85,90.9,-0.23476,0.00022,13.58119]
[1779678342962,31.48,76990.59,90.9,-0.23416,0.00022,13.56253]
[1779678348278,31.48,76992.57,90.9,-0.23374,0.00022,13.54934]
[1779678349843,31.48,76992.57,90.9,-0.23374,0.00022,13.54934]
[1779678350420,31.48,76992.57,90.9,-0.23375,0.00022,13.5495]
[1779678350972,31.48,76992.57,90.9,-0.23375,0.00022,13.54959]
[1779678352189,31.48,77000.14,90.9,-0.23209,0.00022,13.4973]
[1779678357342,31.49,77000.19,90.9,-0.23209,0.00022,13.4973]
[1779678363161,31.49,76998.96,90.9,-0.23236,0.00022,13.50604]
[1779678364598,31.49,76998.15,90.9,-0.23254,0.00022,13.51175]
[1779678364653,31.49,76997.08,90.9,-0.23278,0.00022,13.51923]
[1779678370338,31.49,76991.71,90.9,-0.23398,0.00022,13.55673]
[1779678375855,31.49,76992.1,90.9,-0.2339,0.00022,13.55446]
[1779678377258,31.49,76991.86,90.9,-0.23396,0.00022,13.5562]
[1779678377680,31.49,76990.87,90.9,-0.23418,0.00022,13.56311]
[1779678377977,31.49,76990.87,90.9,-0.23418,0.00022,13.56311]
[1779678379500,31.49,76981.21,90.9,-0.23632,0.00022,13.62961]
[1779678382888,31.49,76977.77,90.9,-0.23708,0.00022,13.65315]
[1779678383924,31.49,76985.56,90.9,-0.23535,0.00022,13.59973]
[1779678386258,31.49,76986.64,90.9,-0.23512,0.00022,13.59236]
[1779678393258,31.5,76986.92,90.9,-0.23501,0.00022,13.58495]
[1779678393280,31.5,76986.92,90.9,-0.23501,0.00022,13.58495]
[1779678397623,31.5,76981.19,90.9,-0.23628,0.00022,13.62452]
[1779678402789,31.5,76979.51,90.9,-0.23665,0.00022,13.6361]
[1779678403985,31.5,76987.8,90.9,-0.23482,0.00022,13.57925]
[1779678404873,31.5,76987.8,90.9,-0.23482,0.00022,13.57925]
[1779678404905,31.5,76987.8,90.9,-0.23482,0.00022,13.57925]
[1779678404927,31.5,76987.8,90.9,-0.23482,0.00022,13.57925]
[1779678404945,31.5,76992.9,90.9,-0.2337,0.00022,13.54421]
[1779678406686,31.5,77000.51,90.9,-0.23202,0.00022,13.49148]
[1779678411721,31.5,77001.22,90.9,-0.23186,0.00022,13.48633]
[1779678416755,31.49,77004.59,90.9,-0.23112,0.00022,13.46274]
[1779678421791,31.49,77004.68,90.9,-0.23109,0.00022,13.46195]
[1779678422536,31.49,77004.68,90.9,-0.23109,0.00022,13.46195]
[1779678422588,31.49,77004.68,90.9,-0.23109,0.00022,13.46195]
[1779678424489,31.49,77009.7,90.9,-0.22999,0.00022,13.42702]
[1779678425530,31.49,77009.6,90.9,-0.23001,0.00022,13.42769]
[1779678427300,31.49,77006.2,90.9,-0.23076,0.00022,13.45128]
[1779678427901,31.49,77006.07,90.9,-0.23078,0.00022,13.45213]
[1779678429053,31.49,77012.83,90.9,-0.2293,0.00022,13.40505]
[1779678429539,31.49,77012.83,90.9,-0.2293,0.00022,13.40505]
[1779678429547,31.49,77012.83,90.9,-0.2293,0.00022,13.40505]
[1779678429551,31.49,77012.83,90.9,-0.2293,0.00022,13.40505]
[1779678429991,31.49,77012.83,90.9,-0.2293,0.00022,13.40505]
[1779678431838,31.49,77020.73,90.9,-0.22759,0.00022,13.35]
[1779678437303,31.49,77020.41,90.9,-0.22767,0.00022,13.35252]
[1779678444373,31.5,77020.13,90.9,-0.22774,0.00022,13.35491]
[1779678444580,31.5,77020.13,90.9,-0.22774,0.00022,13.35491]
[1779678446287,31.5,77020.13,90.9,-0.22774,0.00022,13.35497]
[1779678449429,31.5,77016.53,90.9,-0.22853,0.00022,13.38024]
[1779678451396,31.5,77015.91,90.9,-0.22867,0.00022,13.38462]
[1779678454577,31.5,77018.72,90.9,-0.22799,0.00022,13.35916]
[1779678454581,31.5,77018.72,90.9,-0.22799,0.00022,13.35916]
[1779678455597,31.5,77022.57,90.9,-0.22716,0.00022,13.33232]
[1779678455608,31.5,77022.57,90.9,-0.22716,0.00022,13.33232]
[1779678456032,31.5,77029.43,90.9,-0.22568,0.00022,13.28438]
[1779678456462,31.5,77029.43,90.9,-0.22568,0.00022,13.28438]
[1779678458600,31.5,77033.22,90.9,-0.22487,0.00022,13.25809]
[1779678463876,31.5,77033.72,90.9,-0.22478,0.00022,13.25499]
[1779678464573,31.5,77033.72,90.9,-0.22478,0.00022,13.25515]
[1779678465095,31.5,77033.48,90.9,-0.22484,0.00022,13.25691]
[1779678470131,31.5,77033.99,90.9,-0.22473,0.00022,13.2534]
[1779678473206,31.5,77034.81,90.9,-0.22455,0.00022,13.24764]
[1779678473403,31.5,77035.13,90.9,-0.22448,0.00022,13.2454]
[1779678474270,31.5,77044.31,90.9,-0.22251,0.00021,13.18068]
[1779678475731,31.5,77046.57,90.9,-0.22203,0.00021,13.16471]
[1779678475813,31.5,77046.57,90.9,-0.22203,0.00021,13.16471]
[1779678476192,31.5,77046.57,90.9,-0.22203,0.00021,13.16471]
[1779678480852,31.5,77042.6,90.9,-0.22287,0.00021,13.19257]
[1779678481342,31.5,77042.6,90.9,-0.22287,0.00021,13.19257]
[1779678481348,31.5,77043.18,90.9,-0.22275,0.00021,13.18842]
[1779678486364,31.5,77042.03,90.9,-0.223,0.00021,13.19683]
[1779678487258,31.5,77035.94,90.9,-0.22432,0.00021,13.23993]
[1779678489923,31.5,77034.06,90.9,-0.22473,0.00022,13.25333]
[1779678495318,31.51,77033.03,90.9,-0.22497,0.00022,13.26112]
[1779678499489,31.51,77033.47,90.9,-0.22488,0.00022,13.25836]
[1779678502204,31.51,77027.24,90.9,-0.22623,0.00022,13.30216]
[1779678506438,31.51,77018.53,90.9,-0.22812,0.00022,13.36322]
[1779678507485,31.51,77013.9,90.9,-0.22912,0.00022,13.39544]
[1779678507992,31.51,77013.9,90.9,-0.22912,0.00022,13.39544]
[1779678508020,31.51,77013.9,90.9,-0.22912,0.00022,13.39544]
[1779678508039,31.51,77013.9,90.9,-0.22912,0.00022,13.39544]
[1779678508184,31.51,77013.9,90.9,-0.22912,0.00022,13.39544]
[1779678508195,31.51,77013.9,90.9,-0.22912,0.00022,13.39544]
[1779678508411,31.51,77010.41,90.9,-0.22988,0.00022,13.41963]
[1779678510319,31.51,77008.3,90.9,-0.23034,0.00022,13.43423]
[1779678510482,31.51,77008.19,90.9,-0.23036,0.00022,13.43492]
[1779678511874,31.51,77008.31,90.9,-0.23027,0.00022,13.42807]
[1779678515519,31.51,77010.59,90.9,-0.22977,0.00022,13.412]
[1779678521493,31.5,77008.92,90.9,-0.23012,0.00022,13.42324]
[1779678528378,31.5,77008.92,90.9,-0.23011,0.00022,13.42286]
[1779678528448,31.5,77008.92,90.9,-0.23011,0.00022,13.42286]
[1779678530154,31.5,77010.58,90.9,-0.22974,0.00022,13.41112]
[1779678532776,31.5,77015.58,90.9,-0.22865,0.00022,13.37624]
[1779678532953,31.5,77015.58,90.9,-0.22865,0.00022,13.37624]
[1779678533365,31.5,77015.58,90.9,-0.22865,0.00022,13.37623]
[1779678533586,31.5,77021.74,90.9,-0.22731,0.00022,13.33325]
[1779678535293,31.5,77021.74,90.9,-0.22731,0.00022,13.33325]
[1779678535322,31.5,77021.74,90.9,-0.22731,0.00022,13.33325]
[1779678535336,31.5,77020.2,90.9,-0.22764,0.00022,13.34387]
[1779678539531,31.5,77016.35,90.9,-0.22848,0.00022,13.37078]
[1779678541111,31.5,77015.21,90.9,-0.22873,0.00022,13.37873]
[1779678541265,31.5,77015.21,90.9,-0.22873,0.00022,13.37873]
[1779678543740,31.5,77016.34,90.9,-0.22848,0.00022,13.37085]
[1779678545310,31.5,77016.34,90.9,-0.22848,0.00022,13.37086]
[1779678545311,31.5,77016.34,90.9,-0.22848,0.00022,13.37086]
[1779678545948,31.5,77016.69,90.9,-0.2284,0.00022,13.36843]
[1779678547990,31.5,77020.84,90.9,-0.22751,0.00022,13.33953]
[1779678549396,31.5,77020.65,90.9,-0.22755,0.00022,13.3409]
[1779678551873,31.5,77027.75,90.9,-0.22602,0.00022,13.29143]
[1779678558925,31.51,77028.07,90.9,-0.22597,0.00022,13.28984]
[1779678558972,31.51,77028.07,90.9,-0.22597,0.00022,13.28984]
[1779678559732,31.51,77028.3,90.9,-0.22592,0.00022,13.28832]
[1779678565888,31.51,77029.61,90.9,-0.22565,0.00022,13.27963]
[1779678567594,31.51,77029.86,90.9,-0.22561,0.00022,13.27818]
[1779678569318,31.51,77030.06,90.9,-0.22557,0.00022,13.27687]
[1779678569413,31.51,77030.96,90.9,-0.22538,0.00022,13.27066]
[1779678573930,31.51,77030.3,90.9,-0.22546,0.00022,13.26944]
[1779678573991,31.51,77030.3,90.9,-0.22546,0.00022,13.26944]
[1779678574094,31.51,77030.3,90.9,-0.22546,0.00022,13.26944]
[1779678574155,31.51,77030.3,90.9,-0.22546,0.00022,13.26944]
[1779678574192,31.51,77030.3,90.9,-0.22546,0.00022,13.26944]
[1779678574470,31.51,77029.5,90.9,-0.22563,0.00022,13.27507]
[1779678574849,31.51,77029.5,90.9,-0.22563,0.00022,13.27507]
[1779678574990,31.51,77029.5,90.9,-0.22563,0.00022,13.27507]
[1779678575268,31.51,77029.5,90.9,-0.22563,0.00022,13.27507]
[1779678575431,31.51,77029.5,90.9,-0.22563,0.00022,13.27507]
[1779678575319,31.51,77020.82,90.9,-0.22751,0.00022,13.33589]
[1779678576349,31.51,77020.82,90.9,-0.22751,0.00022,13.33589]
[1779678576434,31.51,77007.99,90.9,-0.2303,0.00022,13.42523]
[1779678581925,31.51,77004.19,90.9,-0.23111,0.00022,13.45094]
[1779678582899,31.51,77004.19,90.9,-0.23111,0.00022,13.45094]
[1779678583694,31.51,77004.26,90.9,-0.2311,0.00022,13.45035]
[1779678585502,31.51,77004.26,90.9,-0.23109,0.00022,13.45025]
[1779678595502,31.5,77004.93,90.9,-0.23092,0.00022,13.44464]
[1779678600528,31.5,77004.07,90.9,-0.23109,0.00022,13.45005]
[1779678604581,31.5,77005.88,90.9,-0.23068,0.00022,13.43717]
[1779678605667,31.5,77006.13,90.9,-0.23062,0.00022,13.43535]
[1779678608324,31.5,77006.2,90.9,-0.2306,0.00022,13.43473]
[1779678609322,31.5,77006.14,90.9,-0.23062,0.00022,13.43507]
[1779678610821,31.5,77006.7,90.9,-0.23049,0.00022,13.43102]
[1779678610852,31.5,77006.7,90.9,-0.23049,0.00022,13.43102]
[1779678611396,31.5,77006.7,90.9,-0.23049,0.00022,13.43102]
[1779678612023,31.5,77010.52,90.9,-0.22965,0.00022,13.4044]
[1779678612322,31.5,77010.52,90.9,-0.22965,0.00022,13.4044]
[1779678612564,31.5,77012.65,90.9,-0.22919,0.00022,13.38954]
[1779678612871,31.5,77012.65,90.9,-0.22919,0.00022,13.38954]
[1779678615463,31.5,77012.65,90.9,-0.22919,0.00022,13.38951]
[1779678622117,31.5,77013.54,90.9,-0.22899,0.00022,13.38317]
[1779678623804,31.5,77013.89,90.9,-0.22891,0.00022,13.38071]
[1779678623812,31.5,77013.89,90.9,-0.22891,0.00022,13.38071]
[1779678624724,31.5,77014.98,90.9,-0.22867,0.00022,13.37311]
[1779678626691,31.5,77014.82,90.9,-0.22871,0.00022,13.37417]
[1779678627324,31.5,77014.82,90.9,-0.22871,0.00022,13.37417]
[1779678629844,31.5,77015.73,90.9,-0.22851,0.00022,13.36776]
[1779678631569,31.5,77012.34,90.9,-0.22924,0.00022,13.39136]
[1779678634585,31.49,77011.52,90.9,-0.22935,0.00022,13.39097]
[1779678635895,31.49,77011.17,90.9,-0.22943,0.00022,13.39337]
[1779678635960,31.49,77011.17,90.9,-0.22943,0.00022,13.39337]
[1779678636442,31.49,77011.17,90.9,-0.22943,0.00022,13.39337]
[1779678642001,31.49,77011.06,90.9,-0.22943,0.00022,13.39335]
[1779678646159,31.49,77010.83,90.9,-0.22946,0.00022,13.39445]
[1779678647874,31.49,77015.81,90.9,-0.22837,0.00022,13.35952]
[1779678648944,31.49,77018.08,90.9,-0.22788,0.00022,13.3436]
[1779678649200,31.49,77018.08,90.9,-0.22788,0.00022,13.3436]
[1779678654434,31.49,77026.89,90.9,-0.22597,0.00022,13.28189]
[1779678655414,31.49,77026.89,90.9,-0.22597,0.00022,13.28189]
[1779678659318,31.49,77026.76,90.9,-0.22599,0.00022,13.28279]
[1779678659334,31.49,77026.76,90.9,-0.22599,0.00022,13.28279]
[1779678659523,31.49,77031.77,90.9,-0.22491,0.00022,13.24761]
[1779678661066,31.49,77036.34,90.9,-0.22392,0.00021,13.21538]
[1779678661499,31.49,77038.23,90.9,-0.22352,0.00021,13.202]
[1779678662179,31.49,77038.23,90.9,-0.22352,0.00021,13.202]
[1779678662281,31.49,77038.23,90.9,-0.22352,0.00021,13.20209]
[1779678667541,31.49,77038.99,90.9,-0.22335,0.00021,13.19654]
[1779678672575,31.48,77033.39,90.9,-0.22455,0.00022,13.23569]
[1779678674524,31.48,77032.48,90.9,-0.22474,0.00022,13.24201]
[1779678674606,31.48,77032.48,90.9,-0.22474,0.00022,13.24201]
[1779678674590,31.48,77027.78,90.9,-0.22575,0.00022,13.27493]
[1779678674649,31.48,77027.78,90.9,-0.22575,0.00022,13.27493]
[1779678675597,31.48,77021.87,90.9,-0.22703,0.00022,13.31638]
[1779678680632,31.48,77022.94,90.9,-0.2268,0.00022,13.30875]
[1779678685801,31.48,77021.19,90.9,-0.22717,0.00022,13.32086]
[1779678691654,31.48,77021.05,90.9,-0.22719,0.00022,13.32157]
[1779678692727,31.48,77021.26,90.9,-0.22708,0.00022,13.31409]
[1779678693011,31.48,77021.26,90.9,-0.22708,0.00022,13.31409]
[1779678694958,31.48,77027.2,90.9,-0.22579,0.00022,13.27235]
[1779678696347,31.48,77027.2,90.9,-0.22579,0.00022,13.27235]
[1779678696449,31.48,77027.23,90.9,-0.22579,0.00022,13.27215]
[1779678699814,31.48,77023.28,90.9,-0.22663,0.00022,13.2996]
[1779678700429,31.48,77023.28,90.9,-0.22663,0.00022,13.2996]
[1779678700524,31.48,77022.15,90.9,-0.22688,0.00022,13.3074]
[1779678705806,31.48,77023.65,90.9,-0.22654,0.00022,13.29665]
[1779678712856,31.48,77024.47,90.9,-0.22636,0.00022,13.29073]
[1779678714052,31.48,77024.47,90.9,-0.22636,0.00022,13.29073]
[1779678714070,31.48,77024.47,90.9,-0.22636,0.00022,13.29073]
[1779678714485,31.48,77024.63,90.9,-0.22633,0.00022,13.28959]
[1779678716747,31.48,77028.44,90.9,-0.2255,0.00022,13.26269]
[1779678717225,31.48,77028.44,90.9,-0.2255,0.00022,13.26269]
[1779678717308,31.48,77029.78,90.9,-0.2252,0.00022,13.25321]
[1779678719720,31.48,77033.83,90.9,-0.22432,0.00022,13.22451]
[1779678721354,31.48,77033.68,90.9,-0.22435,0.00022,13.22548]
[1779678725720,31.47,77033.29,90.9,-0.22443,0.00022,13.22778]
[1779678726048,31.47,77033.29,90.9,-0.22443,0.00022,13.22778]
[1779678727101,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727108,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727186,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727203,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727236,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727255,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727309,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727385,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727563,31.47,77035.79,90.9,-0.22388,0.00022,13.2101]
[1779678727641,31.47,77036.24,90.9,-0.22379,0.00022,13.20688]
[1779678727696,31.47,77036.24,90.9,-0.22379,0.00022,13.20688]
[1779678727842,31.47,77036.24,90.9,-0.22379,0.00022,13.20688]
[1779678728598,31.47,77036.24,90.9,-0.22379,0.00022,13.20688]
[1779678728640,31.47,77024.2,90.9,-0.22639,0.00022,13.29154]
[1779678728989,31.47,77024.2,90.9,-0.22639,0.00022,13.29154]
[1779678729274,31.47,77010.06,90.9,-0.22946,0.00022,13.39028]
[1779678730545,31.47,77010.06,90.9,-0.22946,0.00022,13.39028]
[1779678730606,31.47,77010.06,90.9,-0.22946,0.00022,13.39028]
[1779678731375,31.47,77004.81,90.9,-0.23061,0.00022,13.42679]
[1779678733788,31.47,77001.99,90.9,-0.23122,0.00022,13.44619]
[1779678737811,31.47,77001.89,90.9,-0.23123,0.00022,13.44663]
[1779678737932,31.47,77001.89,90.9,-0.23123,0.00022,13.44663]
[1779678739269,31.47,77001.84,90.9,-0.23124,0.00022,13.44691]
[1779678739929,31.47,77001.31,90.9,-0.23136,0.00022,13.45052]
[1779678740449,31.47,77001.31,90.9,-0.23136,0.00022,13.45052]
[1779678740921,31.47,77001.26,90.9,-0.23136,0.00022,13.4508]
[1779678741459,31.47,77001.26,90.9,-0.23136,0.00022,13.4508]
[1779678744626,31.47,77002.9,90.9,-0.231,0.00022,13.43924]
[1779678749172,31.47,77003.95,90.9,-0.23076,0.00022,13.43168]
[1779678749280,31.47,77003.95,90.9,-0.23076,0.00022,13.43168]
[1779678749764,31.47,77003.7,90.9,-0.23081,0.00022,13.43336]
[1779678751780,31.47,77010.62,90.9,-0.22924,0.00022,13.37921]
[1779678755236,31.47,77008.71,90.9,-0.22965,0.00022,13.3925]
[1779678758597,31.47,77009.2,90.9,-0.22955,0.00022,13.38907]
[1779678763495,31.47,77006.94,90.9,-0.23004,0.00022,13.40472]
[1779678765259,31.47,77003.48,90.9,-0.23079,0.00022,13.42871]
[1779678766236,31.47,76999.39,90.9,-0.23169,0.00022,13.45702]
[1779678766280,31.47,76999.39,90.9,-0.23169,0.00022,13.45702]
[1779678766611,31.47,76999.39,90.9,-0.23169,0.00022,13.45702]
[1779678768263,31.47,76994.28,90.9,-0.2328,0.00022,13.4922]
[1779678768362,31.47,76993.78,90.9,-0.23291,0.00022,13.49553]
[1779678774285,31.47,76993.5,90.9,-0.23297,0.00022,13.49748]
[1779678779320,31.47,76992.99,90.9,-0.23309,0.00022,13.50102]
[1779678784358,31.47,76989.66,90.9,-0.23382,0.00022,13.52395]
[1779678788641,31.47,76989.79,90.9,-0.23379,0.00022,13.52302]
[1779678793900,31.46,76988.74,90.9,-0.23402,0.00022,13.53019]
[1779678799469,31.46,76990.19,90.9,-0.2337,0.00022,13.52015]
[1779678803497,31.47,76995.89,90.9,-0.23244,0.00022,13.48086]
[1779678808178,31.47,76994.79,90.9,-0.23269,0.00022,13.48866]
[1779678808591,31.47,76994.79,90.9,-0.23269,0.00022,13.48866]
[1779678810268,31.47,77000.94,90.9,-0.23134,0.00022,13.4462]
[1779678810323,31.47,77000.94,90.9,-0.23134,0.00022,13.4462]
[1779678810496,31.47,77000.94,90.9,-0.23134,0.00022,13.4462]
[1779678810555,31.47,77000.94,90.9,-0.23134,0.00022,13.4462]
[1779678816277,31.47,76999.06,90.9,-0.23171,0.00022,13.45382]
[1779678817278,31.47,76998.69,90.9,-0.23179,0.00022,13.45646]
[1779678819897,31.47,76998.51,90.9,-0.23184,0.00022,13.45793]
[1779678820702,31.47,76991.4,90.9,-0.23341,0.00022,13.50717]
[1779678825992,31.47,76989.75,90.9,-0.23377,0.00022,13.51857]
[1779678831006,31.47,76987.7,90.9,-0.23423,0.00022,13.53273]
[1779678836059,31.47,76983.91,90.9,-0.23506,0.00022,13.55878]
[1779678842781,31.47,76986.26,90.9,-0.23454,0.00022,13.54241]
[1779678847848,31.47,76988.13,90.9,-0.23412,0.00022,13.52948]
[1779678847929,31.47,76995.87,90.9,-0.23242,0.00022,13.47603]
[1779678853858,31.47,77000.39,90.9,-0.23144,0.00022,13.44516]
[1779678858893,31.47,76997.34,90.9,-0.23212,0.00022,13.46677]
[1779678863928,31.47,76994.37,90.9,-0.23278,0.00022,13.48761]
[1779678868963,31.48,76998.31,90.9,-0.23193,0.00022,13.4607]
[1779678873998,31.48,76998.36,90.9,-0.23186,0.00022,13.45473]
[1779678879034,31.48,76996.99,90.9,-0.23218,0.00022,13.4647]
[1779678884069,31.48,76999.17,90.9,-0.23171,0.00022,13.45]
[1779678889104,31.48,77000.57,90.9,-0.23142,0.00022,13.44074]
[1779678891488,31.48,77000.57,90.9,-0.23142,0.00022,13.44074]
[1779678891495,31.48,77000.57,90.9,-0.23142,0.00022,13.44074]
[1779678891522,31.48,77000.96,90.9,-0.23134,0.00022,13.43821]
[1779678893328,31.48,77008.76,90.9,-0.22963,0.00022,13.38398]
[1779678898549,31.48,77009.73,90.9,-0.22942,0.00022,13.37731]
[1779678902654,31.48,77010.05,90.9,-0.22935,0.00022,13.37516]
[1779678903765,31.49,77010.15,90.9,-0.22933,0.00022,13.37448]
[1779678903822,31.49,77010.4,90.9,-0.22928,0.00022,13.37275]
[1779678904210,31.49,77003.22,90.9,-0.23085,0.00022,13.42268]
[1779678907360,31.48,76995.86,90.9,-0.23246,0.00022,13.47353]
[1779678912463,31.48,76995.06,90.9,-0.23262,0.00022,13.47871]
[1779678918309,31.48,76996.68,90.9,-0.23225,0.00022,13.46692]
[1779678923343,31.48,77001.04,90.9,-0.23128,0.00022,13.4364]
[1779678929387,31.48,77002.31,90.9,-0.231,0.00022,13.42735]
[1779678934422,31.48,77003.97,90.9,-0.23056,0.00022,13.40973]
[1779678938797,31.48,77004.36,90.9,-0.23048,0.00022,13.40696]
[1779678944493,31.48,77003.92,90.9,-0.23057,0.00022,13.40986]
[1779678949565,31.48,77004.44,90.9,-0.23045,0.00022,13.40611]
[1779678955570,31.47,77005.56,90.9,-0.2302,0.00022,13.39815]
[1779678960203,31.47,77005.59,90.9,-0.23019,0.00022,13.39784]
[1779678960656,31.47,77005.59,90.9,-0.23019,0.00022,13.39784]
[1779678960722,31.47,77007.73,90.9,-0.22972,0.00022,13.38293]
[1779678966647,31.47,77010.02,90.9,-0.22922,0.00022,13.36696]
[1779678971682,31.47,77010.83,90.9,-0.22904,0.00022,13.36128]
[1779678974092,31.47,77010.75,90.9,-0.22906,0.00022,13.36183]
[1779678975409,31.47,77011.38,90.9,-0.22892,0.00022,13.35744]
[1779678979230,31.47,77013.26,90.9,-0.22851,0.00022,13.34435]
[1779678984935,31.47,77013.51,90.9,-0.22846,0.00022,13.34268]
[1779678984954,31.47,77013.51,90.9,-0.22846,0.00022,13.34268]
[1779678985485,31.47,77013.93,90.9,-0.22837,0.00022,13.33976]
[1779678987350,31.47,77018.58,90.9,-0.22736,0.00022,13.30731]
[1779678989343,31.47,77017.41,90.9,-0.22762,0.00022,13.31558]
[1779678995850,31.48,77018.22,90.9,-0.22739,0.00022,13.30428]
[1779678997047,31.48,77018.72,90.9,-0.22728,0.00022,13.30084]
[1779678998749,31.48,77018.19,90.9,-0.2274,0.00022,13.30461]
[1779679003906,31.48,77017.54,90.9,-0.22755,0.00022,13.3095]
[1779679008259,31.48,77012.49,90.9,-0.22865,0.00022,13.34499]
[1779679014983,31.48,77009.96,90.9,-0.22921,0.00022,13.36271]
[1779679016316,31.48,77009.96,90.9,-0.22921,0.00022,13.36271]
[1779679017001,31.48,77009.96,90.9,-0.22921,0.00022,13.36271]
[1779679018260,31.48,77010.24,90.9,-0.22915,0.00022,13.36076]
[1779679022008,31.48,77015.69,90.9,-0.22796,0.00022,13.32275]
[1779679022261,31.48,77015.69,90.9,-0.22796,0.00022,13.32275]
[1779679023325,31.48,77014.56,90.9,-0.22821,0.00022,13.3308]
[1779679023755,31.48,77004.26,90.9,-0.23046,0.00022,13.40255]
[1779679024386,31.48,77004.26,90.9,-0.23046,0.00022,13.40255]
[1779679028125,31.48,77003.72,90.9,-0.23057,0.00022,13.40607]
[1779679031310,31.48,77002.27,90.9,-0.23089,0.00022,13.41601]
[1779679031901,31.48,77002.27,90.9,-0.23089,0.00022,13.41601]
[1779679033049,31.48,77009.13,90.9,-0.22938,0.00022,13.36817]
[1779679038160,31.48,77010.14,90.9,-0.22916,0.00022,13.36111]
[1779679042989,31.48,77010.71,90.9,-0.22904,0.00022,13.35714]
[1779679044265,31.48,77012.54,90.9,-0.22864,0.00022,13.34439]
[1779679047258,31.48,77013.57,90.9,-0.22841,0.00022,13.33724]
[1779679048260,31.48,77013.83,90.9,-0.22836,0.00022,13.33547]
[1779679048567,31.48,77013.83,90.9,-0.22836,0.00022,13.33547]
[1779679052258,31.48,77013.72,90.9,-0.22832,0.00022,13.33037]
[1779679058195,31.48,77013.53,90.9,-0.22836,0.00022,13.3318]
[1779679058770,31.48,77013.53,90.9,-0.22836,0.00022,13.3318]
[1779679061258,31.48,77013.66,90.9,-0.22834,0.00022,13.33112]
[1779679061334,31.48,77013.66,90.9,-0.22834,0.00022,13.33112]
[1779679062310,31.48,77016.45,90.9,-0.22774,0.00022,13.31169]
[1779679062968,31.48,77018.53,90.9,-0.22729,0.00022,13.29721]
[1779679063948,31.48,77031.14,90.9,-0.22456,0.00022,13.20878]
[1779679068556,31.48,77036.2,90.9,-0.22348,0.00022,13.1736]
[1779679068945,31.48,77036.2,90.9,-0.22348,0.00022,13.1736]
[1779679069163,31.48,77036.54,90.9,-0.22341,0.00022,13.17134]
[1779679070704,31.48,77038.61,90.9,-0.22297,0.00021,13.15683]
[1779679074416,31.49,77039.55,90.9,-0.22278,0.00021,13.15066]
[1779679075943,31.49,77040.38,90.9,-0.2226,0.00021,13.14493]
[1779679078608,31.49,77041.01,90.9,-0.22248,0.00021,13.14087]
[1779679079995,31.49,77040.5,90.9,-0.22259,0.00021,13.1446]
[1779679081071,31.49,77041.68,90.9,-0.22235,0.00021,13.13653]
[1779679083460,31.49,77042.05,90.9,-0.22228,0.00021,13.1342]
[1779679087305,31.49,77041.81,90.9,-0.22234,0.00021,13.13646]
[1779679087758,31.49,77041.81,90.9,-0.22234,0.00021,13.13646]
[1779679093215,31.5,77042.67,90.9,-0.22218,0.00021,13.1311]
[1779679095460,31.5,77042.67,90.9,-0.22219,0.00021,13.1314]
[1779679097165,31.5,77041.1,90.9,-0.22254,0.00021,13.14293]
[1779679097499,31.5,77041.1,90.9,-0.22254,0.00021,13.14293]
[1779679104294,31.5,77041.24,90.9,-0.22254,0.00021,13.1429]
[1779679106678,31.5,77042.46,90.9,-0.22229,0.00021,13.13458]
[1779679108293,31.51,77042.36,90.9,-0.22232,0.00021,13.13558]
[1779679110578,31.51,77042.67,90.9,-0.22226,0.00021,13.13369]
[1779679111093,31.51,77042.67,90.9,-0.22226,0.00021,13.13369]
[1779679110680,31.51,77042.1,90.9,-0.22238,0.00021,13.13786]
[1779679115717,31.51,77041.63,90.9,-0.22244,0.00021,13.13578]
[1779679120073,31.51,77031.05,90.9,-0.22473,0.00022,13.21069]
[1779679125380,31.51,77029.38,90.9,-0.22509,0.00022,13.22249]
[1779679128042,31.51,77024.01,90.9,-0.22626,0.00022,13.26021]
[1779679133843,31.51,77021.19,90.9,-0.22688,0.00022,13.28025]
[1779679138877,31.51,77020.27,90.9,-0.22708,0.00022,13.28687]
[1779679143913,31.52,77021.62,90.9,-0.2268,0.00022,13.27768]
[1779679148949,31.52,77024.5,90.9,-0.22617,0.00022,13.25752]
[1779679152034,31.52,77024.07,90.9,-0.22626,0.00022,13.26052]
[1779679152135,31.52,77024.89,90.9,-0.22609,0.00022,13.25477]
[1779679153254,31.52,77025.48,90.9,-0.22595,0.00022,13.2505]
[1779679159018,31.51,77027.37,90.9,-0.22552,0.00022,13.23657]
[1779679164056,31.51,77027.61,90.9,-0.22545,0.00022,13.23423]
[1779679166671,31.51,77027.54,90.9,-0.22546,0.00022,13.23459]
[1779679166772,31.51,77027.54,90.9,-0.22546,0.00022,13.23433]
[1779679172112,31.51,77027.93,90.9,-0.22531,0.00022,13.22569]
[1779679174126,31.51,77021.28,90.9,-0.22675,0.00022,13.27228]
[1779679175133,31.51,77014.28,90.9,-0.22827,0.00022,13.32113]
[1779679179454,31.51,77014.12,90.9,-0.2283,0.00022,13.32217]
[1779679179641,31.51,77014.12,90.9,-0.2283,0.00022,13.32217]
[1779679185204,31.51,77016.72,90.9,-0.22774,0.00022,13.30403]
[1779679190239,31.51,77017.15,90.9,-0.22765,0.00022,13.30108]
[1779679195274,31.51,77014.28,90.9,-0.22827,0.00022,13.32116]
[1779679200309,31.51,77014.61,90.9,-0.2282,0.00022,13.31885]
[1779679203706,31.51,77016.38,90.9,-0.22782,0.00022,13.30651]
[1779679203959,31.51,77016.38,90.9,-0.22782,0.00022,13.30651]
[1779679203996,31.51,77016.07,90.9,-0.22788,0.00022,13.30869]
[1779679204337,31.51,77025.91,90.9,-0.22575,0.00022,13.23987]
[1779679206691,31.51,77031.07,90.9,-0.22462,0.00022,13.20332]
[1779679206788,31.51,77032.05,90.9,-0.22441,0.00022,13.19635]
[1779679212890,31.51,77033.68,90.9,-0.22406,0.00022,13.18514]
[1779679218435,31.51,77039.65,90.9,-0.2228,0.00021,13.14383]
[1779679223470,31.51,77040.15,90.9,-0.22271,0.00021,13.14089]
[1779679229173,31.52,77042.23,90.9,-0.22228,0.00021,13.12675]
[1779679234676,31.52,77040.9,90.9,-0.22253,0.00021,13.13095]
[1779679239703,31.52,77037.61,90.9,-0.22325,0.00022,13.15466]
[1779679246961,31.52,77031.94,90.9,-0.22448,0.00022,13.19494]
[1779679253682,31.52,77032.61,90.9,-0.22435,0.00022,13.19062]
[1779679257368,31.52,77038.11,90.9,-0.22317,0.00021,13.1521]
[1779679258366,31.53,77040.99,90.9,-0.22255,0.00021,13.1319]
[1779679262491,31.53,77046.19,90.9,-0.22145,0.00021,13.09569]
[1779679268626,31.53,77045.51,90.9,-0.22161,0.00021,13.10089]
[1779679269212,31.53,77052.22,90.9,-0.22018,0.00021,13.05367]
[1779679271917,31.53,77059.42,90.9,-0.21867,0.00021,13.00309]
[1779679277802,31.54,77062.05,90.9,-0.21814,0.00021,12.9854]
[1779679279897,31.54,77062.16,90.9,-0.21813,0.00021,12.98503]
[1779679280050,31.54,77063.84,90.9,-0.21778,0.00021,12.9733]
[1779679285919,31.54,77063.99,90.9,-0.21776,0.00021,12.97266]
[1779679290954,31.54,77062.5,90.9,-0.21808,0.00021,12.98355]
[1779679295989,31.54,77063.2,90.9,-0.21788,0.00021,12.97288]
[1779679301024,31.54,77062.45,90.9,-0.21804,0.00021,12.97846]
[1779679307066,31.54,77063.19,90.9,-0.21789,0.00021,12.97352]
[1779679312101,31.55,77062.99,90.9,-0.21794,0.00021,12.97517]
[1779679317135,31.55,77062.74,90.9,-0.218,0.00021,12.97711]
[1779679323184,31.55,77062.29,90.9,-0.2181,0.00021,12.98044]
[1779679327973,31.55,77058.73,90.9,-0.21886,0.00021,13.00571]
[1779679333254,31.55,77052.44,90.9,-0.22019,0.00021,13.05021]
[1779679333365,31.55,77052.44,90.9,-0.22019,0.00021,13.05021]
[1779679339300,31.55,77050.75,90.9,-0.22055,0.00021,13.06215]
[1779679340538,31.55,77050.73,90.9,-0.22056,0.00021,13.0623]
[1779679342859,31.55,77048.89,90.9,-0.22095,0.00021,13.07531]
[1779679343292,31.55,77048.89,90.9,-0.22095,0.00021,13.07531]
[1779679343326,31.55,77036.02,90.9,-0.22371,0.00022,13.166]
[1779679347005,31.54,77026.53,90.9,-0.22574,0.00022,13.23201]
[1779679353084,31.54,77022.47,90.9,-0.22653,0.00022,13.25361]
[1779679353158,31.54,77022.47,90.9,-0.22653,0.00022,13.25361]
[1779679353259,31.54,77023.19,90.9,-0.22636,0.00022,13.24815]
[1779679355312,31.54,77015.21,90.9,-0.22808,0.00022,13.30353]
[1779679360474,31.53,77016.4,90.9,-0.22781,0.00022,13.29462]
[1779679365594,31.53,77017.76,90.9,-0.22749,0.00022,13.28431]
[1779679371871,31.53,77017.86,90.9,-0.22745,0.00022,13.28307]
[1779679377836,31.53,77018.03,90.9,-0.22738,0.00022,13.281]
[1779679383575,31.52,77019.65,90.9,-0.227,0.00022,13.26859]
[1779679383607,31.52,77021.72,90.9,-0.22654,0.00022,13.25392]
[1779679388827,31.52,77024.07,90.9,-0.22602,0.00022,13.23711]
[1779679389330,31.52,77024.92,90.9,-0.22582,0.00022,13.23065]
[1779679394686,31.52,77025.21,90.9,-0.22576,0.00022,13.2285]
[1779679399043,31.52,77031.38,90.9,-0.22442,0.00022,13.18521]
[1779679404047,31.52,77034.26,90.9,-0.22381,0.00022,13.16512]
[1779679410032,31.52,77028.88,90.9,-0.22498,0.00022,13.20323]
[1779679411110,31.52,77024.13,90.9,-0.226,0.00022,13.23654]
[1779679411387,31.52,77024.13,90.9,-0.226,0.00022,13.23654]
[1779679411212,31.52,77023.06,90.9,-0.22617,0.00022,13.23801]
[1779679411653,31.52,77023.06,90.9,-0.22617,0.00022,13.23786]
[1779679413170,31.52,77023.06,90.9,-0.22617,0.00022,13.23786]
[1779679413219,31.52,77023.06,90.9,-0.22617,0.00022,13.23786]
[1779679416840,31.51,77016.48,90.9,-0.22757,0.00022,13.28298]
[1779679420009,31.51,77016.71,90.9,-0.22751,0.00022,13.28098]
[1779679420231,31.51,77016.71,90.9,-0.2275,0.00022,13.28078]
[1779679425858,31.51,77016.85,90.9,-0.22746,0.00022,13.27944]
[1779679429932,31.5,77023.3,90.9,-0.22602,0.00022,13.23306]
[1779679434968,31.5,77023.71,90.9,-0.22591,0.00022,13.22961]
[1779679437253,31.5,77023.43,90.9,-0.22597,0.00022,13.23146]
[1779679440817,31.5,77023.27,90.9,-0.226,0.00022,13.23248]
[1779679440867,31.5,77023.27,90.9,-0.226,0.00022,13.23248]
[1779679441010,31.5,77022.88,90.9,-0.22609,0.00022,13.23522]
[1779679446310,31.5,77023.16,90.9,-0.22601,0.00022,13.23273]
[1779679448610,31.5,77023.14,90.9,-0.226,0.00022,13.23247]
[1779679454101,31.49,77020.41,90.9,-0.22657,0.00022,13.25071]
[1779679464171,31.49,77020.09,90.9,-0.22659,0.00022,13.25146]
[1779679469205,31.48,77016.92,90.9,-0.22726,0.00022,13.27285]
[1779679472579,31.48,77016.65,90.9,-0.22724,0.00022,13.26825]
[1779679473239,31.48,77015.99,90.9,-0.22738,0.00022,13.2727]
[1779679479213,31.48,77015.54,90.9,-0.22746,0.00022,13.27523]
[1779679484534,31.47,77015.26,90.9,-0.2275,0.00022,13.27673]
[1779679485856,31.47,77010.5,90.9,-0.22854,0.00022,13.30994]
[1779679486258,31.47,77010.5,90.9,-0.22854,0.00022,13.30994]
[1779679486326,31.47,77008.34,90.9,-0.22901,0.00022,13.32494]
[1779679491360,31.47,77007.93,90.9,-0.22911,0.00022,13.32802]
[1779679492446,31.47,77007.93,90.9,-0.22911,0.00022,13.32802]
[1779679496642,31.48,77008.59,90.9,-0.22897,0.00022,13.3237]
[1779679497403,31.48,77009.02,90.9,-0.22888,0.00022,13.32077]
[1779679502437,31.48,77008.5,90.9,-0.229,0.00022,13.32465]
[1779679507473,31.48,77008.5,90.9,-0.22901,0.00022,13.3249]
[1779679512508,31.48,77008.3,90.9,-0.22906,0.00022,13.32655]
[1779679517544,31.48,77008.38,90.9,-0.22905,0.00022,13.32626]
[1779679519334,31.48,77008.38,90.9,-0.22905,0.00022,13.32626]
[1779679524856,31.48,77012.37,90.9,-0.22818,0.00022,13.29843]
[1779679530553,31.48,77015.13,90.9,-0.22758,0.00022,13.27905]
[1779679534360,31.48,77022.0,90.9,-0.22602,0.00022,13.225]
[1779679539699,31.48,77025.45,90.9,-0.22528,0.00022,13.20123]
[1779679543322,31.48,77026.01,90.9,-0.22516,0.00022,13.19745]
[1779679543404,31.48,77026.05,90.9,-0.22516,0.00022,13.19725]
[1779679546317,31.48,77028.84,90.9,-0.22455,0.00022,13.17753]
[1779679546418,31.48,77029.24,90.9,-0.22446,0.00022,13.17468]
[1779679549282,31.48,77029.26,90.9,-0.22446,0.00022,13.17464]
[1779679550555,31.48,77032.38,90.9,-0.2238,0.00022,13.15299]
[1779679555811,31.49,77032.18,90.9,-0.22386,0.00022,13.15522]
[1779679561102,31.49,77033.59,90.9,-0.22358,0.00022,13.14581]
[1779679566889,31.49,77035.53,90.9,-0.22319,0.00022,13.1332]
[1779679571924,31.5,77034.08,90.9,-0.22353,0.00022,13.1442]
[1779679575182,31.5,77027.71,90.9,-0.22491,0.00022,13.18941]
[1779679576813,31.5,77025.49,90.9,-0.2254,0.00022,13.20508]
[1779679581997,31.5,77022.02,90.9,-0.22616,0.00022,13.22981]
[1779679583076,31.5,77022.02,90.9,-0.22616,0.00022,13.22981]
[1779679583089,31.5,77022.02,90.9,-0.22616,0.00022,13.22981]
[1779679583154,31.5,77022.02,90.9,-0.22616,0.00022,13.22981]
[1779679585090,31.5,77014.09,90.9,-0.22789,0.00022,13.28538]
[1779679588344,31.5,77013.86,90.9,-0.22794,0.00022,13.28698]
[1779679588369,31.5,77012.95,90.9,-0.22814,0.00022,13.29333]
[1779679589423,31.5,77012.95,90.9,-0.22814,0.00022,13.29333]
[1779679589693,31.5,77008.89,90.9,-0.22903,0.00022,13.32172]
[1779679591523,31.5,77006.5,90.9,-0.22955,0.00022,13.33841]
[1779679591590,31.5,77007.05,90.9,-0.22937,0.00022,13.32866]
[1779679593571,31.5,77006.17,90.9,-0.22957,0.00022,13.33483]
[1779679593725,31.5,77007.27,90.9,-0.22933,0.00022,13.32722]
[1779679600124,31.51,77007.43,90.9,-0.2293,0.00022,13.3265]
[1779679600674,31.51,77007.43,90.9,-0.2293,0.00022,13.3265]
[1779679602271,31.51,77007.37,90.9,-0.22932,0.00022,13.32697]
[1779679602325,31.51,77007.37,90.9,-0.22932,0.00022,13.32697]
[1779679602401,31.51,77007.37,90.9,-0.22932,0.00022,13.32697]
[1779679602808,31.51,77007.34,90.9,-0.22933,0.00022,13.32724]
[1779679602990,31.51,77007.34,90.9,-0.22933,0.00022,13.32724]
[1779679603145,31.51,76994.86,90.9,-0.23207,0.00022,13.41387]
[1779679604042,31.51,76994.86,90.9,-0.23207,0.00022,13.41387]
[1779679604517,31.51,76993.02,90.9,-0.23247,0.00022,13.42654]
[1779679607255,31.51,76996.49,90.9,-0.23171,0.00022,13.40269]
[1779679608722,31.51,77000.42,90.9,-0.23085,0.00022,13.37567]
[1779679610798,31.51,77001.04,90.9,-0.23073,0.00022,13.37163]
[1779679611463,31.51,77001.04,90.9,-0.23073,0.00022,13.37163]
[1779679612383,31.51,77000.62,90.9,-0.23082,0.00022,13.37468]
[1779679613426,31.51,77000.74,90.9,-0.2308,0.00022,13.37397]
[1779679618060,31.51,76998.67,90.9,-0.23127,0.00022,13.38893]
[1779679619415,31.51,76999.47,90.9,-0.2311,0.00022,13.3835]
[1779679625299,31.52,76999.62,90.9,-0.23109,0.00022,13.38324]
[1779679626972,31.52,76998.98,90.9,-0.23124,0.00022,13.38778]
[1779679628195,31.52,76997.28,90.9,-0.23161,0.00022,13.39966]
[1779679629332,31.52,76997.07,90.9,-0.23166,0.00022,13.4012]
[1779679634362,31.52,76994.33,90.9,-0.23228,0.00022,13.42069]
[1779679639397,31.52,76992.57,90.9,-0.23268,0.00022,13.43319]
[1779679640289,31.52,76992.57,90.9,-0.23268,0.00022,13.43319]
[1779679640291,31.52,76992.57,90.9,-0.23268,0.00022,13.43319]
[1779679641508,31.52,76992.52,90.9,-0.2327,0.00022,13.43359]
[1779679642418,31.52,76982.69,90.9,-0.23487,0.00022,13.50137]
[1779679642739,31.52,76982.69,90.9,-0.23487,0.00022,13.50137]
[1779679648062,31.52,76986.57,90.9,-0.23401,0.00022,13.47461]
[1779679648122,31.52,76986.57,90.9,-0.23401,0.00022,13.47461]
[1779679648215,31.52,76986.57,90.9,-0.23401,0.00022,13.47461]
[1779679648223,31.52,76986.57,90.9,-0.23401,0.00022,13.47461]
[1779679648460,31.52,76990.08,90.9,-0.23323,0.00022,13.45045]
[1779679650078,31.52,76992.28,90.9,-0.23275,0.00022,13.43518]
[1779679654362,31.52,76992.71,90.9,-0.23258,0.00022,13.42599]
[1779679654421,31.52,76992.71,90.9,-0.23258,0.00022,13.42599]
[1779679656422,31.52,76992.7,90.9,-0.23258,0.00022,13.42593]
[1779679656895,31.52,76992.7,90.9,-0.23258,0.00022,13.42587]
[1779679658789,31.52,76992.91,90.9,-0.23253,0.00022,13.4243]
[1779679658891,31.52,76992.91,90.9,-0.23253,0.00022,13.4243]
[1779679660361,31.52,76992.91,90.9,-0.23252,0.00022,13.42424]
[1779679661428,31.52,76992.91,90.9,-0.23252,0.00022,13.42418]
[1779679662540,31.52,76992.91,90.9,-0.23252,0.00022,13.42412]
[1779679662577,31.52,76992.91,90.9,-0.23252,0.00022,13.42412]
[1779679664578,31.52,76991.26,90.9,-0.23288,0.00022,13.43539]
[1779679665545,31.52,76991.31,90.9,-0.23287,0.00022,13.43498]
[1779679666138,31.52,76991.31,90.9,-0.23287,0.00022,13.43491]
[1779679667647,31.52,76991.23,90.9,-0.23288,0.00022,13.43539]
[1779679667647,31.52,76991.23,90.9,-0.23288,0.00022,13.43539]
[1779679667686,31.52,76994.55,90.9,-0.23215,0.00022,13.41239]
[1779679667869,31.52,76994.55,90.9,-0.23215,0.00022,13.41239]
[1779679667989,31.52,76994.55,90.9,-0.23215,0.00022,13.41239]
[1779679668615,31.52,77000.58,90.9,-0.23082,0.00022,13.37061]
[1779679668679,31.52,77000.58,90.9,-0.23082,0.00022,13.37061]
[1779679669622,31.52,77001.44,90.9,-0.23063,0.00022,13.36465]
[1779679672817,31.52,77003.81,90.9,-0.23011,0.00022,13.34823]
[1779679673649,31.52,77003.94,90.9,-0.23008,0.00022,13.34735]
[1779679674795,31.52,77003.94,90.9,-0.23008,0.00022,13.34738]
[1779679674892,31.52,77003.94,90.9,-0.23008,0.00022,13.34741]
[1779679680381,31.52,77004.15,90.9,-0.23004,0.00022,13.34599]
[1779679680423,31.52,77004.15,90.9,-0.23004,0.00022,13.34599]
[1779679682628,31.52,77005.67,90.9,-0.2297,0.00022,13.33535]
[1779679683400,31.52,77009.11,90.9,-0.22895,0.00022,13.31134]
[1779679683583,31.52,77009.11,90.9,-0.22895,0.00022,13.31134]
[1779679683685,31.52,77015.55,90.9,-0.22754,0.00022,13.26639]
[1779679684670,31.52,77015.55,90.9,-0.22754,0.00022,13.26639]
[1779679685402,31.52,77017.11,90.9,-0.2272,0.00022,13.25535]
[1779679691302,31.51,77013.9,90.9,-0.22788,0.00022,13.27708]
[1779679691304,31.51,77013.9,90.9,-0.22788,0.00022,13.27708]
[1779679692631,31.51,77013.86,90.9,-0.22787,0.00022,13.27704]
[1779679694656,31.51,77013.78,90.9,-0.22788,0.00022,13.2773]
[1779679694673,31.51,77013.78,90.9,-0.22788,0.00022,13.2773]
[1779679694677,31.51,77013.74,90.9,-0.22789,0.00022,13.27744]
[1779679694813,31.51,77013.74,90.9,-0.22789,0.00022,13.27744]
[1779679695045,31.51,77013.74,90.9,-0.22789,0.00022,13.27744]
[1779679695863,31.51,77009.29,90.9,-0.22886,0.00022,13.30843]
[1779679696806,31.51,77004.54,90.9,-0.2299,0.00022,13.34141]
[1779679696815,31.51,77004.54,90.9,-0.2299,0.00022,13.34141]
[1779679697643,31.51,77004.54,90.9,-0.2299,0.00022,13.34141]
[1779679698355,31.51,77003.07,90.9,-0.23022,0.00022,13.35152]
[1779679700261,31.51,77002.75,90.9,-0.23028,0.00022,13.35352]
[1779679701258,31.51,77002.2,90.9,-0.2304,0.00022,13.35723]
[1779679702152,31.51,77002.3,90.9,-0.23037,0.00022,13.35642]
[1779679702259,31.51,77002.3,90.9,-0.23037,0.00022,13.35642]
[1779679704188,31.51,76999.15,90.9,-0.23106,0.00022,13.37805]
[1779679704288,31.51,76997.81,90.9,-0.23135,0.00022,13.3872]
[1779679709373,31.5,76999.29,90.9,-0.23102,0.00022,13.37693]
[1779679709525,31.5,76999.29,90.9,-0.23102,0.00022,13.37693]
[1779679715734,31.51,76999.61,90.9,-0.23089,0.00022,13.36879]
[1779679725027,31.51,77002.31,90.9,-0.23031,0.00022,13.35041]
[1779679726662,31.51,77002.31,90.9,-0.23031,0.00022,13.35041]
[1779679727647,31.51,77002.39,90.9,-0.23029,0.00022,13.34988]
[1779679735258,31.51,77002.08,90.9,-0.23036,0.00022,13.35219]
[1779679736941,31.51,77003.04,90.9,-0.23015,0.00022,13.34556]
[1779679736959,31.51,77003.04,90.9,-0.23015,0.00022,13.34556]
[1779679736989,31.51,77003.04,90.9,-0.23015,0.00022,13.34556]
[1779679737683,31.51,77004.26,90.9,-0.22989,0.00022,13.3371]
[1779679743153,31.51,77006.0,90.9,-0.22949,0.00022,13.32456]
[1779679748188,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749025,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749050,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749119,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749205,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749208,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749251,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749285,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749308,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749358,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749384,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749475,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749605,31.5,77007.53,90.9,-0.22915,0.00022,13.31362]
[1779679749696,31.5,76993.28,90.9,-0.23228,0.00022,13.41243]
[1779679749788,31.5,76993.28,90.9,-0.23228,0.00022,13.41243]
[1779679749889,31.5,76993.28,90.9,-0.23228,0.00022,13.41243]
[1779679750043,31.5,76993.28,90.9,-0.23228,0.00022,13.41243]
[1779679750395,31.5,76980.25,90.9,-0.23516,0.00022,13.50218]
[1779679751142,31.5,76980.25,90.9,-0.23516,0.00022,13.50218]
[1779679751944,31.5,76978.48,90.9,-0.23555,0.00022,13.51422]
[1779679752107,31.5,76978.48,90.9,-0.23555,0.00022,13.51422]
[1779679752330,31.5,76978.48,90.9,-0.23555,0.00022,13.51422]
[1779679752432,31.5,76985.4,90.9,-0.23401,0.00022,13.4665]
[1779679753150,31.5,76985.4,90.9,-0.23401,0.00022,13.4665]
[1779679756920,31.5,76991.15,90.9,-0.23273,0.00022,13.42649]
[1779679757652,31.5,76991.15,90.9,-0.23273,0.00022,13.42649]
[1779679760232,31.5,76991.99,90.9,-0.23253,0.00022,13.42048]
[1779679760737,31.5,76991.99,90.9,-0.23253,0.00022,13.42048]
[1779679760275,31.5,76992.12,90.9,-0.2325,0.00022,13.41952]
[1779679765310,31.5,76992.94,90.9,-0.23231,0.00022,13.41346]
[1779679770345,31.5,76993.15,90.9,-0.23225,0.00022,13.41165]
[1779679775380,31.5,76992.35,90.9,-0.23235,0.00022,13.41086]
[1779679780416,31.49,76994.15,90.9,-0.23195,0.00022,13.39807]
[1779679785393,31.49,76995.73,90.9,-0.23159,0.00022,13.38693]
[1779679785395,31.49,76995.73,90.9,-0.23159,0.00022,13.38693]
[1779679787658,31.49,76995.52,90.9,-0.23164,0.00022,13.38829]
[1779679793506,31.49,76998.73,90.9,-0.23092,0.00022,13.36584]
[1779679798541,31.49,76998.7,90.9,-0.23093,0.00022,13.36592]
[1779679804583,31.49,77003.13,90.9,-0.22995,0.00022,13.33508]
[1779679806575,31.49,77002.9,90.9,-0.23,0.00022,13.33668]
[1779679806622,31.49,77002.9,90.9,-0.23,0.00022,13.33668]
[1779679806989,31.49,77003.36,90.9,-0.2299,0.00022,13.33349]
[1779679807689,31.49,77012.65,90.9,-0.22786,0.00022,13.26868]
[1779679813652,31.49,77018.23,90.9,-0.22665,0.00022,13.22978]
[1779679816581,31.49,77022.97,90.9,-0.22562,0.00022,13.19664]
[1779679821148,31.49,77027.29,90.9,-0.2247,0.00022,13.16673]
[1779679826480,31.49,77027.08,90.9,-0.22475,0.00022,13.16861]
[1779679826902,31.49,77026.02,90.9,-0.22499,0.00022,13.17613]
[1779679827215,31.49,77026.02,90.9,-0.22499,0.00022,13.17613]
[1779679827750,31.5,77015.95,90.9,-0.22718,0.00022,13.24676]
[1779679832784,31.5,77011.23,90.9,-0.22815,0.00022,13.27403]
[1779679837349,31.5,77011.34,90.9,-0.22813,0.00022,13.27349]
[1779679842855,31.5,77011.75,90.9,-0.22805,0.00022,13.27094]
[1779679844271,31.5,77011.75,90.9,-0.22805,0.00022,13.27094]
[1779679844370,31.5,77010.92,90.9,-0.22824,0.00022,13.27682]
[1779679845208,31.5,77010.92,90.9,-0.22824,0.00022,13.27682]
[1779679846502,31.5,77009.63,90.9,-0.22852,0.00022,13.28588]
[1779679846504,31.5,77009.63,90.9,-0.22852,0.00022,13.28588]
[1779679846560,31.5,77009.16,90.9,-0.22863,0.00022,13.28921]
[1779679847392,31.5,77009.16,90.9,-0.22863,0.00022,13.28921]
[1779679848990,31.5,77009.12,90.9,-0.22864,0.00022,13.28952]
[1779679851929,31.5,77003.29,90.9,-0.22992,0.00022,13.33016]
[1779679857389,31.5,77001.74,90.9,-0.23025,0.00022,13.34078]
[1779679862756,31.5,77000.35,90.9,-0.23055,0.00022,13.35032]
[1779679862950,31.5,77000.27,90.9,-0.23057,0.00022,13.35075]
[1779679863016,31.5,77000.27,90.9,-0.23057,0.00022,13.35075]
[1779679864022,31.5,77012.11,90.9,-0.22797,0.00022,13.26829]
[1779679866541,31.5,77012.6,90.9,-0.22787,0.00022,13.2649]
[1779679869057,31.5,77004.22,90.9,-0.2297,0.00022,13.32326]
[1779679874785,31.5,77003.17,90.9,-0.22992,0.00022,13.33022]
[1779679874787,31.5,77003.17,90.9,-0.22992,0.00022,13.33022]
[1779679881618,31.5,77005.47,90.9,-0.22942,0.00022,13.31424]
[1779679885100,31.5,77006.0,90.9,-0.2293,0.00022,13.31062]
[1779679891214,31.5,77009.44,90.9,-0.22848,0.00022,13.28046]
[1779679896944,31.5,77008.59,90.9,-0.22866,0.00022,13.28629]
[1779679901384,31.5,77008.59,90.9,-0.22866,0.00022,13.28627]
[1779679901990,31.5,77008.59,90.9,-0.22866,0.00022,13.28613]
[1779679902438,31.5,76994.54,90.9,-0.23174,0.00022,13.38378]
[1779679906899,31.49,76992.15,90.9,-0.23227,0.00022,13.40012]
[1779679909850,31.49,76993.15,90.9,-0.23204,0.00022,13.393]
[1779679911068,31.49,76997.85,90.9,-0.231,0.00022,13.36025]
[1779679911104,31.49,76997.85,90.9,-0.231,0.00022,13.36025]
[1779679913081,31.49,76998.39,90.9,-0.23087,0.00022,13.35633]
[1779679918406,31.49,76997.83,90.9,-0.23098,0.00022,13.35973]
[1779679923443,31.49,76998.64,90.9,-0.23079,0.00022,13.35369]
[1779679929026,31.49,76998.76,90.9,-0.23075,0.00022,13.35252]
[1779679929124,31.49,76998.76,90.9,-0.23075,0.00022,13.35252]
[1779679929185,31.49,76998.76,90.9,-0.23075,0.00022,13.35252]
[1779679929482,31.49,76998.76,90.9,-0.23075,0.00022,13.35252]
[1779679929665,31.49,76988.08,90.9,-0.2331,0.00022,13.4263]
[1779679930036,31.49,76988.08,90.9,-0.2331,0.00022,13.4263]
[1779679930687,31.49,76979.56,90.9,-0.23499,0.00022,13.48492]
[1779679931946,31.48,76978.7,90.9,-0.23518,0.00022,13.49067]
[1779679931949,31.48,76978.7,90.9,-0.23518,0.00022,13.49067]
[1779679932629,31.48,76977.29,90.9,-0.23549,0.00022,13.50023]
[1779679933218,31.48,76977.29,90.9,-0.23549,0.00022,13.50023]
[1779679933514,31.48,76976.64,90.9,-0.23563,0.00022,13.50456]
[1779679938979,31.48,76976.1,90.9,-0.23576,0.00022,13.5085]
[1779679944591,31.49,76973.58,90.9,-0.23633,0.00022,13.52612]
[1779679949626,31.49,76973.7,90.9,-0.2363,0.00022,13.52538]
[1779679954661,31.49,76971.53,90.9,-0.23673,0.00022,13.53437]
[1779679959696,31.49,76970.96,90.9,-0.23686,0.00022,13.53827]
[1779679964730,31.49,76971.02,90.9,-0.23684,0.00022,13.53781]
[1779679968134,31.49,76971.74,90.8,-0.23668,0.00022,13.53287]
[1779679968134,31.49,76971.74,90.8,-0.23668,0.00022,13.53287]
[1779679968895,31.49,76955.89,90.8,-0.24023,0.00023,13.64098]
[1779679969026,31.49,76955.89,90.8,-0.24023,0.00023,13.64098]
[1779679969282,31.49,76955.89,90.8,-0.24023,0.00023,13.64098]
[1779679969527,31.49,76955.89,90.8,-0.24023,0.00023,13.64098]
[1779679969766,31.49,76944.65,90.8,-0.24278,0.00023,13.71718]
[1779679971728,31.49,76941.95,90.8,-0.24339,0.00023,13.73543]
[1779679973957,31.49,76943.56,90.8,-0.24303,0.00023,13.72462]
[1779679977046,31.49,76943.94,90.8,-0.24295,0.00023,13.7222]
[1779679977113,31.49,76943.94,90.8,-0.24295,0.00023,13.7222]
[1779679978412,31.49,76940.23,90.8,-0.24379,0.00023,13.74723]
[1779679980671,31.49,76940.26,90.8,-0.24378,0.00023,13.74703]
[1779679981283,31.49,76944.94,90.8,-0.24272,0.00023,13.71547]
[1779679981283,31.49,76944.94,90.8,-0.24272,0.00023,13.71547]
[1779679981465,31.49,76944.94,90.8,-0.24272,0.00023,13.71547]
[1779679981965,31.49,76947.12,90.8,-0.24223,0.00023,13.70077]
[1779679985930,31.49,76954.01,90.8,-0.24067,0.00023,13.65402]
[1779679986876,31.49,76954.01,90.8,-0.24067,0.00023,13.65402]
[1779679987512,31.49,76957.19,90.8,-0.23995,0.00023,13.63243]
[1779679989292,31.49,76960.73,90.8,-0.23916,0.00022,13.60841]
[1779679991113,31.49,76959.76,90.8,-0.23938,0.00022,13.6151]
[1779679991924,31.49,76959.15,90.8,-0.23952,0.00022,13.61929]
[1779679994877,31.49,76959.08,90.8,-0.23953,0.00022,13.61979]
[1779679994946,31.49,76959.6,90.8,-0.23942,0.00022,13.61626]
[1779679995550,31.49,76959.6,90.8,-0.23942,0.00022,13.61626]
[1779679997197,31.49,76961.21,90.8,-0.23906,0.00022,13.6054]
[1779679997204,31.49,76961.21,90.8,-0.23906,0.00022,13.6054]
[1779679997413,31.49,76961.21,90.8,-0.23906,0.00022,13.6054]
[1779679997569,31.49,76961.21,90.8,-0.23906,0.00022,13.6054]
[1779679997701,31.49,76961.21,90.8,-0.23906,0.00022,13.6054]
[1779679997967,31.49,76963.5,90.8,-0.23855,0.00022,13.58987]
[1779680001995,31.49,76969.09,90.8,-0.23729,0.00022,13.55159]
[1779680002784,31.49,76969.09,90.8,-0.23729,0.00022,13.55159]
[1779680003002,31.49,76969.05,90.8,-0.2373,0.00022,13.55186]
[1779680003685,31.49,76969.05,90.8,-0.2373,0.00022,13.55186]
[1779680003753,31.49,76969.05,90.8,-0.2373,0.00022,13.55186]
[1779680004013,31.49,76972.64,90.8,-0.2365,0.00022,13.52726]
[1779680004358,31.49,76972.64,90.8,-0.2365,0.00022,13.52726]
[1779680006742,31.49,76974.48,90.8,-0.23609,0.00022,13.51467]
[1779680006844,31.49,76974.98,90.8,-0.23598,0.00022,13.51132]
[1779680011391,31.49,76975.79,90.8,-0.23581,0.00022,13.50626]
[1779680011409,31.49,76975.79,90.8,-0.23581,0.00022,13.50626]
[1779680011526,31.49,76975.79,90.8,-0.23581,0.00022,13.50626]
[1779680012256,31.49,76975.77,90.8,-0.23576,0.00022,13.50079]
[1779680012262,31.49,76982.97,90.8,-0.23417,0.00022,13.45147]
[1779680013420,31.49,76982.97,90.8,-0.23417,0.00022,13.45147]
[1779680016158,31.5,76988.78,90.8,-0.23289,0.00022,13.41169]
[1779680017286,31.5,76991.74,90.8,-0.23225,0.00022,13.39156]
[1779680019657,31.5,76993.31,90.8,-0.2319,0.00022,13.38089]
[1779680021737,31.5,76995.98,90.8,-0.23134,0.00022,13.36304]
[1779680023741,31.5,76995.1,90.8,-0.23154,0.00022,13.36937]
[1779680025239,31.5,76994.91,90.8,-0.23159,0.00022,13.37116]
[1779680027253,31.51,76995.83,90.8,-0.2314,0.00022,13.36522]
[1779680027855,31.51,76995.83,90.8,-0.2314,0.00022,13.36522]
[1779680029860,31.51,76995.87,90.8,-0.23141,0.00022,13.36543]
[1779680031652,31.51,76996.1,90.8,-0.23137,0.00022,13.36432]
[1779680035276,31.51,76995.15,90.8,-0.23161,0.00022,13.37183]
[1779680040522,31.52,76999.0,90.8,-0.23081,0.00022,13.34659]
[1779680046304,31.53,77000.44,90.8,-0.23055,0.00022,13.33839]
[1779680048805,31.53,77000.81,90.8,-0.23047,0.00022,13.33608]
[1779680051007,31.53,76995.65,90.8,-0.23163,0.00022,13.37235]
[1779680052055,31.53,76994.64,90.8,-0.23186,0.00022,13.37957]
[1779680054482,31.53,76993.27,90.8,-0.23217,0.00022,13.38946]
[1779680056763,31.54,76990.02,90.8,-0.23291,0.00022,13.41252]
[1779680058789,31.54,76992.27,90.8,-0.23242,0.00022,13.39735]
[1779680061506,31.54,76992.79,90.8,-0.23233,0.00022,13.39436]
[1779680063515,31.54,76992.96,90.8,-0.2323,0.00022,13.39359]
[1779680064061,31.54,76992.96,90.8,-0.2323,0.00022,13.39359]
[1779680067634,31.55,76995.29,90.8,-0.2318,0.00022,13.37795]
[1779680068725,31.55,76995.29,90.8,-0.23182,0.00022,13.37866]
[1779680071537,31.55,76994.75,90.8,-0.23196,0.00022,13.38305]
[1779680071553,31.55,76994.75,90.8,-0.23196,0.00022,13.38305]
[1779680074146,31.56,76995.21,90.8,-0.23182,0.00022,13.37459]
[1779680074342,31.56,76995.21,90.8,-0.23182,0.00022,13.37459]
[1779680076380,31.56,76994.97,90.8,-0.23188,0.00022,13.37648]
[1779680076391,31.56,76994.97,90.8,-0.23188,0.00022,13.37648]
[1779680078395,31.56,76994.81,90.8,-0.23194,0.00022,13.37828]
[1779680078485,31.56,76994.81,90.8,-0.23194,0.00022,13.37828]
[1779680081265,31.56,76994.68,90.8,-0.23199,0.00022,13.37987]
[1779680081334,31.56,76994.68,90.8,-0.23199,0.00022,13.37987]
[1779680083350,31.56,76994.58,90.8,-0.23202,0.00022,13.38079]
[1779680083764,31.56,76994.58,90.8,-0.23202,0.00022,13.38079]
[1779680085767,31.57,76994.72,90.8,-0.23201,0.00022,13.38051]
[1779680085812,31.57,76994.72,90.8,-0.23201,0.00022,13.38051]
[1779680087817,31.57,76994.72,90.8,-0.23201,0.00022,13.38074]
[1779680087836,31.57,76994.72,90.8,-0.23201,0.00022,13.38074]
[1779680089868,31.57,76995.67,90.8,-0.23183,0.00022,13.37487]
[1779680090571,31.57,76996.08,90.8,-0.23174,0.00022,13.37228]
[1779680092592,31.57,76995.86,90.8,-0.23181,0.00022,13.37425]
[1779680092756,31.57,76995.86,90.8,-0.23181,0.00022,13.37425]
[1779680094777,31.58,76995.71,90.8,-0.23185,0.00022,13.37575]
[1779680096992,31.58,76995.71,90.8,-0.23186,0.00022,13.37599]
[1779680099354,31.58,76999.07,90.8,-0.23115,0.00022,13.35368]
[1779680100586,31.58,76999.73,90.8,-0.23101,0.00022,13.34938]
[1779680100683,31.58,77002.26,90.8,-0.23046,0.00022,13.33211]
[1779680101314,31.58,77002.26,90.8,-0.23046,0.00022,13.33211]
[1779680101426,31.58,77002.26,90.8,-0.23046,0.00022,13.33211]
[1779680102208,31.58,77003.97,90.8,-0.23009,0.00022,13.3204]
[1779680103779,31.58,77004.5,90.8,-0.22998,0.00022,13.31689]
[1779680103878,31.59,77005.66,90.8,-0.22973,0.00022,13.30899]
[1779680107431,31.59,77008.34,90.8,-0.22916,0.00022,13.29077]
[1779680107582,31.59,77008.34,90.8,-0.22916,0.00022,13.29077]
[1779680107615,31.59,77008.34,90.8,-0.22916,0.00022,13.29077]
[1779680107896,31.59,77011.01,90.8,-0.22858,0.00022,13.27236]
[1779680108739,31.59,77017.56,90.8,-0.22716,0.00022,13.22696]
[1779680109566,31.59,77017.56,90.8,-0.22716,0.00022,13.22696]
[1779680110107,31.59,77018.65,90.8,-0.22693,0.00022,13.2196]
[1779680110902,31.59,77026.49,90.8,-0.22523,0.00022,13.16501]
[1779680111414,31.59,77026.49,90.8,-0.22523,0.00022,13.16501]
[1779680111422,31.59,77026.49,90.8,-0.22523,0.00022,13.16501]
[1779680111537,31.59,77026.49,90.8,-0.22523,0.00022,13.16501]
[1779680113920,31.59,77035.82,90.8,-0.22323,0.00022,13.10012]
[1779680116552,31.6,77035.32,90.8,-0.22337,0.00022,13.10454]
[1779680119685,31.6,77035.93,90.8,-0.22325,0.00022,13.10079]
[1779680124742,31.61,77035.22,90.8,-0.22345,0.00022,13.10742]
[1779680125091,31.61,77027.88,90.8,-0.22505,0.00022,13.15914]
[1779680125975,31.61,77018.42,90.8,-0.22711,0.00022,13.22548]
[1779680131871,31.61,77013.29,90.8,-0.22824,0.00022,13.26174]
[1779680138336,31.62,77011.73,90.8,-0.22856,0.00022,13.26792]
[1779680143866,31.62,77011.26,90.8,-0.22869,0.00022,13.27219]
[1779680149019,31.63,77010.95,90.8,-0.22879,0.00022,13.27534]
[1779680151420,31.63,77007.54,90.8,-0.22954,0.00022,13.29931]
[1779680151439,31.63,77007.54,90.8,-0.22954,0.00022,13.29931]
[1779680151699,31.63,77007.54,90.8,-0.22954,0.00022,13.29931]
[1779680152040,31.63,77003.57,90.8,-0.23042,0.00022,13.32693]
[1779680152810,31.63,77003.57,90.8,-0.23042,0.00022,13.32693]
[1779680153764,31.63,76999.59,90.8,-0.2313,0.00022,13.35467]
[1779680153774,31.63,76999.59,90.8,-0.23131,0.00022,13.3549]
[1779680159091,31.63,77000.4,90.8,-0.23116,0.00022,13.35035]
[1779680159351,31.63,77000.4,90.8,-0.23116,0.00022,13.35035]
[1779680160097,31.64,77000.9,90.8,-0.23106,0.00022,13.34711]
[1779680160482,31.64,77000.9,90.8,-0.23106,0.00022,13.34711]
[1779680161105,31.64,77000.79,90.8,-0.23109,0.00022,13.3481]
[1779680161580,31.64,77000.79,90.8,-0.23109,0.00022,13.3481]
[1779680165456,31.64,77003.7,90.8,-0.23048,0.00022,13.32879]
[1779680167500,31.64,77003.73,90.8,-0.23048,0.00022,13.32902]
[1779680173189,31.65,77001.01,90.8,-0.23112,0.00022,13.34901]
[1779680178045,31.65,77001.11,90.8,-0.23111,0.00022,13.34871]
[1779680180122,31.65,77001.63,90.8,-0.23101,0.00022,13.3457]
[1779680183363,31.66,77001.1,90.8,-0.23115,0.00022,13.35019]
[1779680183385,31.66,77001.1,90.8,-0.23115,0.00022,13.35019]
[1779680183397,31.66,77001.1,90.8,-0.23115,0.00022,13.35019]
[1779680183401,31.66,77001.1,90.8,-0.23115,0.00022,13.35019]
[1779680183718,31.66,77001.1,90.8,-0.23116,0.00022,13.35058]
[1779680185377,31.66,76998.37,90.8,-0.23176,0.00022,13.3694]
[1779680185478,31.66,76997.97,90.8,-0.23187,0.00022,13.37262]
[1779680187854,31.66,76997.97,90.8,-0.23187,0.00022,13.37262]
[1779680187876,31.66,76997.97,90.8,-0.23187,0.00022,13.37262]
[1779680189866,31.66,77000.47,90.8,-0.23133,0.00022,13.35579]
[1779680192792,31.66,77000.65,90.8,-0.23125,0.00022,13.34933]
[1779680194791,31.67,77001.28,90.8,-0.23112,0.00022,13.34518]
[1779680199595,31.67,76999.82,90.8,-0.23148,0.00022,13.35651]
[1779680203318,31.67,76997.27,90.8,-0.23206,0.00022,13.37464]
[1779680203443,31.67,76997.27,90.8,-0.23206,0.00022,13.37464]
[1779680205897,31.68,76997.73,90.8,-0.23197,0.00022,13.37202]
[1779680206023,31.68,76997.73,90.8,-0.23197,0.00022,13.37202]
[1779680208403,31.68,76998.0,90.8,-0.23193,0.00022,13.37074]
[1779680208968,31.68,76998.0,90.8,-0.23193,0.00022,13.37074]
[1779680209433,31.68,76998.15,90.8,-0.2319,0.00022,13.36991]
[1779680211868,31.68,77001.47,90.8,-0.23119,0.00022,13.34744]
[1779680212476,31.68,77001.88,90.8,-0.2311,0.00022,13.34485]
[1779680212737,31.68,77001.88,90.8,-0.2311,0.00022,13.34485]
[1779680212825,31.68,77001.88,90.8,-0.2311,0.00022,13.34485]
[1779680214457,31.68,77009.01,90.8,-0.22956,0.00022,13.296]
[1779680214969,31.68,77009.01,90.8,-0.22956,0.00022,13.296]
[1779680215071,31.69,77009.42,90.8,-0.22947,0.00022,13.29335]
[1779680219038,31.69,77008.92,90.8,-0.2296,0.00022,13.29732]
[1779680219140,31.69,77009.51,90.8,-0.22947,0.00022,13.29341]
[1779680221061,31.69,77009.51,90.8,-0.22947,0.00022,13.29341]
[1779680221163,31.69,77009.39,90.8,-0.22951,0.00022,13.29462]
[1779680221488,31.69,77009.39,90.8,-0.22951,0.00022,13.29462]
[1779680221529,31.69,77009.97,90.8,-0.22939,0.00022,13.29077]
[1779680223492,31.69,77009.97,90.8,-0.22939,0.00022,13.29077]
[1779680223836,31.69,77009.97,90.8,-0.22939,0.00022,13.29077]
[1779680225881,31.69,77009.56,90.8,-0.2295,0.00022,13.29418]
[1779680225982,31.69,77010.12,90.8,-0.22938,0.00022,13.29049]
[1779680232107,31.7,77010.15,90.8,-0.2294,0.00022,13.2911]
[1779680232208,31.7,77010.49,90.8,-0.22933,0.00022,13.28891]
[1779680234621,31.7,77017.15,90.8,-0.2279,0.00022,13.24335]
[1779680235531,31.7,77017.15,90.8,-0.2279,0.00022,13.24335]
[1779680235621,31.7,77017.15,90.8,-0.2279,0.00022,13.24335]
[1779680236028,31.7,77017.15,90.8,-0.2279,0.00022,13.24335]
[1779680236104,31.7,77017.15,90.8,-0.2279,0.00022,13.24335]
[1779680238122,31.7,77018.82,90.8,-0.22755,0.00022,13.23224]
[1779680238224,31.7,77018.93,90.8,-0.22753,0.00022,13.23172]
[1779680238680,31.7,77018.93,90.8,-0.22753,0.00022,13.23172]
[1779680238780,31.7,77018.97,90.8,-0.22753,0.00022,13.23167]
[1779680240687,31.71,77018.68,90.8,-0.2276,0.00022,13.23392]
[1779680240714,31.71,77018.14,90.8,-0.22772,0.00022,13.23791]
[1779680246908,31.71,77017.91,90.8,-0.22781,0.00022,13.24053]
[1779680252749,31.72,77018.3,90.8,-0.2277,0.00022,13.23322]
[1779680263808,31.72,77018.42,90.8,-0.2277,0.00022,13.23313]
[1779680263858,31.73,77018.42,90.8,-0.22773,0.00022,13.23442]
[1779680265821,31.73,77022.33,90.8,-0.22689,0.00022,13.20749]
[1779680266120,31.73,77022.74,90.8,-0.22681,0.00022,13.20488]
[1779680271297,31.73,77022.75,90.8,-0.22684,0.00022,13.20585]
[1779680271829,31.73,77022.75,90.8,-0.22684,0.00022,13.20585]
[1779680274091,31.73,77022.72,90.8,-0.22686,0.00022,13.20643]
[1779680280546,31.74,77022.51,90.8,-0.22694,0.00022,13.20901]
[1779680285980,31.75,77022.28,90.8,-0.22703,0.00022,13.21196]
[1779680291035,31.75,77022.46,90.8,-0.22702,0.00022,13.21169]
[1779680296266,31.75,77022.72,90.8,-0.22699,0.00022,13.21067]
[1779680303905,31.76,77023.15,90.8,-0.22692,0.00022,13.20867]
[1779680309141,31.77,77023.11,90.8,-0.22699,0.00022,13.21069]
[1779680310415,31.77,77022.5,90.8,-0.22712,0.00022,13.2151]
[1779680311312,31.77,77013.0,90.8,-0.22913,0.00022,13.275]
[1779680317197,31.77,77013.56,90.8,-0.22903,0.00022,13.27178]
[1779680319598,31.77,77013.92,90.8,-0.22896,0.00022,13.26955]
[1779680324834,31.77,77014.04,90.8,-0.22895,0.00022,13.26938]
[1779680331295,31.78,77014.22,90.8,-0.22894,0.00022,13.26909]
[1779680338270,31.78,77014.28,90.8,-0.22894,0.00022,13.26923]
[1779680342513,31.78,77017.83,90.8,-0.2282,0.00022,13.24571]
[1779680342790,31.78,77017.83,90.8,-0.2282,0.00022,13.24571]
[1779680344795,31.79,77017.83,90.8,-0.22821,0.00022,13.24587]
[1779680349864,31.79,77017.29,90.8,-0.22835,0.00022,13.25048]
[1779680351559,31.79,77017.49,90.8,-0.22831,0.00022,13.24923]
[1779680353577,31.79,77017.67,90.8,-0.22829,0.00022,13.24841]
[1779680353693,31.79,77017.67,90.8,-0.22829,0.00022,13.24841]
[1779680355706,31.79,77023.22,90.8,-0.22709,0.00022,13.21017]
[1779680361505,31.8,77021.31,90.8,-0.22754,0.00022,13.22476]
[1779680364881,31.8,77014.86,90.8,-0.22896,0.00022,13.26989]
[1779680370568,31.8,77014.81,90.8,-0.22899,0.00022,13.27082]
[1779680375603,31.81,77015.37,90.8,-0.22882,0.00022,13.26151]
[1779680380848,31.81,77016.22,90.8,-0.22865,0.00022,13.2561]
[1779680386600,31.81,77021.48,90.8,-0.22753,0.00022,13.22052]
[1779680392722,31.82,77014.62,90.8,-0.22905,0.00022,13.26879]
[1779680397757,31.82,77014.6,90.8,-0.22907,0.00022,13.26947]
[1779680402861,31.82,77014.55,90.8,-0.22909,0.00022,13.27023]
[1779680402961,31.82,77007.93,90.8,-0.23054,0.00022,13.31589]
[1779680408869,31.82,77002.33,90.8,-0.23177,0.00022,13.35445]
[1779680409210,31.82,77002.33,90.8,-0.23177,0.00022,13.35445]
[1779680414463,31.82,77002.72,90.8,-0.23169,0.00022,13.35198]
[1779680420554,31.82,77003.07,90.8,-0.23162,0.00022,13.34991]
[1779680425957,31.83,77003.42,90.8,-0.23156,0.00022,13.34794]
[1779680430992,31.83,77006.88,90.8,-0.23081,0.00022,13.32455]
[1779680436218,31.83,77008.14,90.8,-0.23049,0.00022,13.31032]
[1779680441417,31.83,77008.02,90.8,-0.23052,0.00022,13.31145]
[1779680447023,31.83,77009.59,90.8,-0.2302,0.00022,13.3015]
[1779680452416,31.84,77009.8,90.8,-0.23018,0.00022,13.30062]
[1779680458168,31.84,77009.5,90.8,-0.23026,0.00022,13.30322]
[1779680464335,31.84,77008.56,90.8,-0.23048,0.00022,13.31029]
[1779680470244,31.84,77007.27,90.8,-0.23078,0.00022,13.31981]
[1779680472675,31.85,77001.62,90.8,-0.23203,0.00022,13.35877]
[1779680473292,31.85,76992.09,90.8,-0.23412,0.00022,13.42386]
[1779680473649,31.85,76992.09,90.8,-0.23412,0.00022,13.42386]
[1779680474300,31.85,76989.06,90.8,-0.23479,0.00022,13.44457]
[1779680474626,31.85,76989.06,90.8,-0.23479,0.00022,13.44457]
[1779680480343,31.85,76988.52,90.8,-0.23494,0.00022,13.44925]
[1779680485377,31.85,76988.14,90.8,-0.23505,0.00022,13.45259]
[1779680491418,31.86,76984.9,90.8,-0.23572,0.00022,13.46931]
[1779680496439,31.86,76984.69,90.8,-0.23578,0.00022,13.47122]
[1779680500925,31.86,76984.69,90.8,-0.23579,0.00022,13.47158]
[1779680502947,31.86,76991.22,90.8,-0.23436,0.00022,13.42745]
[1779680503775,31.86,76991.95,90.8,-0.23421,0.00022,13.42262]
[1779680507167,31.87,76992.09,90.8,-0.23418,0.00022,13.42196]
[1779680507182,31.87,76992.09,90.8,-0.23418,0.00022,13.42196]
[1779680510108,31.87,76993.07,90.8,-0.23398,0.00022,13.41575]
[1779680510126,31.87,76993.07,90.8,-0.23398,0.00022,13.41575]
[1779680512514,31.87,76993.07,90.8,-0.23399,0.00022,13.41606]
[1779680522752,31.88,76993.24,90.8,-0.234,0.00022,13.41648]
[1779680524794,31.88,76993.63,90.8,-0.23393,0.00022,13.41411]
[1779680525250,31.88,76993.63,90.8,-0.23393,0.00022,13.41411]
[1779680525940,31.88,76995.62,90.8,-0.2335,0.00022,13.40088]
[1779680527963,31.88,76999.71,90.8,-0.23261,0.00022,13.37307]
[1779680529374,31.88,76999.87,90.8,-0.23258,0.00022,13.37222]
[1779680532433,31.88,77000.87,90.8,-0.23237,0.00022,13.36564]
[1779680532447,31.88,77000.87,90.8,-0.23237,0.00022,13.36564]
[1779680536482,31.88,77000.9,90.8,-0.23238,0.00022,13.36598]
[1779680537155,31.89,77000.9,90.8,-0.23239,0.00022,13.36625]
[1779680542083,31.89,77002.44,90.8,-0.23207,0.00022,13.35643]
[1779680547812,31.89,77002.7,90.8,-0.23204,0.00022,13.35558]
[1779680550224,31.89,77002.7,90.8,-0.23204,0.00022,13.35558]
[1779680552493,31.89,77001.04,90.8,-0.23236,0.00022,13.36133]
[1779680553917,31.9,76998.6,90.8,-0.2329,0.00022,13.37821]
[1779680553966,31.9,76998.6,90.8,-0.2329,0.00022,13.37821]
[1779680554860,31.9,76991.06,90.8,-0.23456,0.00022,13.42983]
[1779680555976,31.9,76991.06,90.8,-0.23456,0.00022,13.42983]
[1779680564473,31.9,76985.93,90.8,-0.23571,0.00022,13.46522]
[1779680565623,31.9,76986.63,90.8,-0.23557,0.00022,13.46081]
[1779680567760,31.9,76989.91,90.8,-0.23485,0.00022,13.43869]
[1779680569942,31.9,76993.2,90.8,-0.23413,0.00022,13.41646]
[1779680573433,31.9,76993.55,90.8,-0.23406,0.00022,13.41429]
[1779680575710,31.9,76994.51,90.8,-0.23386,0.00022,13.40802]
[1779680576395,31.9,76994.51,90.8,-0.23386,0.00022,13.40802]
[1779680577994,31.9,76994.63,90.8,-0.23383,0.00022,13.4073]
[1779680579844,31.91,76994.63,90.8,-0.23384,0.00022,13.40749]
[1779680579856,31.91,76994.63,90.8,-0.23384,0.00022,13.40749]
[1779680579953,31.91,76994.63,90.8,-0.23384,0.00022,13.40749]
[1779680581954,31.91,76994.66,90.8,-0.23384,0.00022,13.4077]
[1779680587116,31.91,76995.1,90.8,-0.23376,0.00022,13.40504]
[1779680592143,31.91,76994.95,90.8,-0.2338,0.00022,13.4064]
[1779680595840,31.91,76994.67,90.8,-0.23387,0.00022,13.40844]
[1779680597285,31.91,76994.67,90.8,-0.23388,0.00022,13.40867]
[1779680599298,31.91,76994.62,90.8,-0.23389,0.00022,13.40907]
[1779680599963,31.91,76994.65,90.8,-0.23389,0.00022,13.40902]
[1779680602196,31.91,76995.2,90.8,-0.23377,0.00022,13.40543]
[1779680602477,31.91,76995.2,90.8,-0.23377,0.00022,13.40543]
[1779680611269,31.92,76995.11,90.8,-0.23375,0.00022,13.40088]
[1779680615430,31.92,76994.85,90.8,-0.23382,0.00022,13.40292]
[1779680615444,31.92,76994.85,90.8,-0.23382,0.00022,13.40292]
[1779680617809,31.92,76995.05,90.8,-0.23378,0.00022,13.40183]
[1779680617842,31.92,76995.05,90.8,-0.23378,0.00022,13.40183]
[1779680620932,31.92,76994.71,90.8,-0.23387,0.00022,13.40441]
[1779680622414,31.92,76994.41,90.8,-0.23393,0.00022,13.40654]
[1779680630311,31.92,76995.25,90.8,-0.23376,0.00022,13.40108]
[1779680630319,31.92,76995.25,90.8,-0.23376,0.00022,13.40108]
[1779680632449,31.93,76995.34,90.8,-0.23376,0.00022,13.40111]
[1779680632488,31.93,76995.34,90.8,-0.23376,0.00022,13.40111]
[1779680634496,31.93,76995.03,90.8,-0.23383,0.00022,13.40341]
[1779680634876,31.93,76995.03,90.8,-0.23384,0.00022,13.4035]
[1779680636896,31.93,76994.85,90.8,-0.23388,0.00022,13.40489]
[1779680639922,31.93,76994.17,90.8,-0.23404,0.00022,13.40974]
[1779680641998,31.93,76994.39,90.8,-0.23399,0.00022,13.4084]
[1779680642493,31.93,76994.39,90.8,-0.23399,0.00022,13.4084]
[1779680645156,31.93,76994.37,90.8,-0.23401,0.00022,13.4088]
[1779680645818,31.93,76994.25,90.8,-0.23403,0.00022,13.4097]
[1779680648234,31.93,76994.25,90.8,-0.23404,0.00022,13.40978]
[1779680648822,31.93,76994.25,90.8,-0.23404,0.00022,13.40995]
[1779680651549,31.93,76994.65,90.8,-0.23396,0.00022,13.4073]
[1779680652047,31.93,76994.84,90.8,-0.23392,0.00022,13.40619]
[1779680655299,31.93,76994.77,90.8,-0.23394,0.00022,13.40674]
[1779680655372,31.93,76994.77,90.8,-0.23394,0.00022,13.40674]
[1779680657895,31.94,76994.77,90.8,-0.23395,0.00022,13.40701]
[1779680657996,31.94,76994.77,90.8,-0.23396,0.00022,13.40727]
[1779680660452,31.94,76994.77,90.8,-0.23396,0.00022,13.40737]
[1779680660504,31.94,76994.77,90.8,-0.23396,0.00022,13.40737]
[1779680662868,31.94,76994.33,90.8,-0.23406,0.00022,13.41064]
[1779680662991,31.94,76994.33,90.8,-0.23406,0.00022,13.41064]
[1779680663633,31.94,76994.76,90.8,-0.23397,0.00022,13.40781]
[1779680663788,31.94,76994.76,90.8,-0.23397,0.00022,13.40781]
[1779680666141,31.94,76994.95,90.8,-0.23394,0.00022,13.40668]
[1779680666207,31.94,76994.95,90.8,-0.23394,0.00022,13.40668]
[1779680670295,31.94,76994.34,90.8,-0.23408,0.00022,13.41109]
[1779680670306,31.94,76994.34,90.8,-0.23408,0.00022,13.41109]
[1779680673873,31.94,76994.34,90.8,-0.23408,0.00022,13.41126]
[1779680673901,31.94,76994.34,90.8,-0.23408,0.00022,13.41126]
[1779680676196,31.94,76994.56,90.8,-0.23398,0.00022,13.4042]
[1779680676402,31.94,76994.56,90.8,-0.23398,0.00022,13.4042]
[1779680678511,31.94,76993.93,90.8,-0.23413,0.00022,13.40857]
[1779680678519,31.94,76993.93,90.8,-0.23413,0.00022,13.40857]
[1779680681456,31.95,76994.26,90.8,-0.23406,0.00022,13.40658]
[1779680681522,31.95,76994.26,90.8,-0.23406,0.00022,13.40658]
[1779680684818,31.95,76994.63,90.8,-0.23399,0.00022,13.40442]
[1779680684857,31.95,76994.63,90.8,-0.23399,0.00022,13.40442]
[1779680688420,31.95,76994.41,90.8,-0.23404,0.00022,13.40609]
[1779680688434,31.95,76994.41,90.8,-0.23404,0.00022,13.40609]
[1779680693011,31.95,76994.57,90.8,-0.23403,0.00022,13.40554]
[1779680693756,31.95,76994.04,90.8,-0.23415,0.00022,13.40931]
[1779680699886,31.95,76991.34,90.8,-0.23475,0.00022,13.42805]
[1779680701127,31.95,76991.34,90.8,-0.23475,0.00022,13.42805]
[1779680701691,31.95,76991.34,90.8,-0.23475,0.00022,13.42805]
[1779680702111,31.95,76991.34,90.8,-0.23476,0.00022,13.42818]
[1779680702192,31.95,76991.34,90.8,-0.23476,0.00022,13.42818]
[1779680702547,31.95,76991.34,90.8,-0.23476,0.00022,13.42818]
[1779680702727,31.95,76976.85,90.8,-0.23796,0.00022,13.52619]
[1779680703460,31.96,76967.91,90.8,-0.23995,0.00022,13.58637]
[1779680703800,31.96,76967.91,90.8,-0.23995,0.00022,13.58637]
[1779680704011,31.96,76967.91,90.8,-0.23995,0.00022,13.58637]
[1779680705737,31.96,76965.95,90.8,-0.24039,0.00022,13.59959]
[1779680707043,31.96,76962.3,90.8,-0.24121,0.00022,13.62414]
[1779680707530,31.96,76962.3,90.8,-0.24121,0.00022,13.62414]
[1779680707562,31.96,76962.3,90.8,-0.24121,0.00022,13.62414]
[1779680708711,31.96,76961.09,90.8,-0.24148,0.00022,13.63228]
[1779680709899,31.96,76954.89,90.8,-0.24287,0.00022,13.67364]
[1779680710020,31.96,76954.89,90.8,-0.24287,0.00022,13.67364]
[1779680710211,31.96,76954.89,90.8,-0.24287,0.00022,13.67364]
[1779680710312,31.96,76954.17,90.8,-0.24303,0.00022,13.67843]
[1779680712930,31.96,76955.19,90.8,-0.24281,0.00022,13.67187]
[1779680714082,31.96,76955.37,90.8,-0.24278,0.00022,13.67078]
[1779680716331,31.96,76959.63,90.8,-0.24183,0.00022,13.64266]
[1779680716716,31.96,76959.63,90.8,-0.24183,0.00022,13.64266]
[1779680721184,31.96,76961.72,90.8,-0.24139,0.00022,13.62947]
[1779680721472,31.96,76961.72,90.8,-0.24139,0.00022,13.62947]
[1779680721990,31.96,76961.11,90.8,-0.24153,0.00022,13.63368]
[1779680726269,31.97,76954.64,90.8,-0.24299,0.00022,13.67715]
[1779680731362,31.97,76953.67,90.8,-0.24322,0.00022,13.68393]
[1779680731408,31.97,76953.67,90.8,-0.24322,0.00022,13.68393]
[1779680731898,31.97,76953.65,90.8,-0.24316,0.00022,13.67819]
[1779680732110,31.97,76947.98,90.8,-0.24444,0.00022,13.71585]
[1779680733694,31.97,76947.98,90.8,-0.24444,0.00022,13.71585]
[1779680734937,31.97,76946.65,90.8,-0.24474,0.00022,13.72471]
[1779680737651,31.97,76946.49,90.8,-0.24478,0.00022,13.72581]
[1779680743190,31.97,76947.58,90.8,-0.24455,0.00022,13.71916]
[1779680748225,31.97,76944.41,90.8,-0.24528,0.00023,13.74058]
[1779680751206,31.98,76944.12,90.8,-0.24535,0.00023,13.74262]
[1779680753260,31.98,76938.47,90.8,-0.24662,0.00023,13.77992]
[1779680758278,31.97,76941.04,90.8,-0.24604,0.00023,13.76282]
[1779680763722,31.97,76943.16,90.8,-0.24556,0.00023,13.74872]
[1779680765766,31.97,76939.61,90.8,-0.24636,0.00023,13.77212]
[1779680765879,31.97,76939.0,90.8,-0.24649,0.00023,13.77611]
[1779680767884,31.97,76939.86,90.8,-0.2463,0.00023,13.77038]
[1779680773400,31.97,76941.66,90.8,-0.24589,0.00023,13.75839]
[1779680778435,31.97,76942.18,90.8,-0.24577,0.00023,13.75486]
[1779680780080,31.97,76942.18,90.8,-0.24577,0.00023,13.75486]
[1779680784954,31.97,76946.15,90.8,-0.24488,0.00023,13.7288]
[1779680789568,31.97,76951.68,90.8,-0.24365,0.00022,13.69257]
[1779680795554,31.98,76947.19,90.8,-0.2446,0.00022,13.71655]
[1779680800589,31.98,76942.9,90.8,-0.24556,0.00023,13.74482]
[1779680805925,31.97,76941.95,90.8,-0.24577,0.00023,13.75095]
[1779680811546,31.97,76941.84,90.8,-0.24579,0.00023,13.75135]
[1779680811619,31.97,76941.84,90.8,-0.24579,0.00023,13.75135]
[1779680812283,31.97,76938.86,90.8,-0.24646,0.00023,13.77094]
[1779680813646,31.97,76934.22,90.8,-0.24751,0.00023,13.80139]
[1779680814321,31.97,76931.33,90.8,-0.24816,0.00023,13.82033]
[1779680819264,31.97,76930.02,90.8,-0.24845,0.00023,13.82868]
[1779680820473,31.97,76930.08,90.8,-0.24843,0.00023,13.82824]
[1779680820510,31.97,76930.08,90.8,-0.24843,0.00023,13.82824]
[1779680820566,31.97,76930.08,90.8,-0.24843,0.00023,13.82824]
[1779680820654,31.97,76930.08,90.8,-0.24843,0.00023,13.82824]
[1779680820747,31.97,76924.55,90.8,-0.24969,0.00023,13.86431]
[1779680820943,31.97,76924.55,90.8,-0.24969,0.00023,13.86431]
[1779680820949,31.97,76924.55,90.8,-0.24969,0.00023,13.86431]
[1779680821775,31.97,76924.55,90.8,-0.24969,0.00023,13.86431]
[1779680822493,31.97,76929.54,90.8,-0.24855,0.00023,13.83161]
[1779680822981,31.97,76931.41,90.8,-0.24813,0.00023,13.81933]
[1779680824398,31.97,76932.09,90.8,-0.24797,0.00023,13.81476]
[1779680825952,31.97,76932.3,90.8,-0.24791,0.00023,13.81319]
[1779680827960,31.97,76932.29,90.8,-0.24791,0.00023,13.81306]
[1779680829055,31.97,76932.81,90.8,-0.24779,0.00023,13.80956]
[1779680830987,31.97,76938.35,90.8,-0.24653,0.00023,13.77298]
[1779680831389,31.97,76938.35,90.8,-0.24653,0.00023,13.77298]
[1779680834525,31.97,76941.84,90.8,-0.24574,0.00023,13.74985]
[1779680834843,31.97,76941.27,90.8,-0.24586,0.00023,13.75358]
[1779680839878,31.97,76944.34,90.8,-0.24519,0.00023,13.73377]
[1779680844455,31.97,76944.34,90.8,-0.2452,0.00023,13.73409]
[1779680846815,31.97,76948.28,90.8,-0.24432,0.00022,13.70835]
[1779680851962,31.98,76953.95,90.8,-0.24302,0.00022,13.66583]
[1779680858004,31.98,76953.74,90.8,-0.2431,0.00022,13.66833]
[1779680863039,31.99,76953.94,90.8,-0.24309,0.00022,13.66789]
[1779680866398,31.99,76954.93,90.8,-0.24288,0.00022,13.66168]
[1779680868395,31.99,76951.99,90.8,-0.24356,0.00022,13.68176]
[1779680874678,32.0,76948.16,90.8,-0.24445,0.00022,13.70812]
[1779680880064,32.0,76944.26,90.8,-0.24535,0.00023,13.73463]
[1779680880665,32.0,76943.19,90.8,-0.2456,0.00023,13.7418]
[1779680882464,32.0,76941.52,90.8,-0.24597,0.00023,13.75279]
[1779680888216,32.0,76941.23,90.8,-0.24603,0.00023,13.75451]
[1779680893251,32.0,76942.11,90.8,-0.24583,0.00023,13.74856]
[1779680896271,32.0,76941.72,90.8,-0.24591,0.00023,13.75107]
[1779680897279,32.0,76948.11,90.8,-0.24447,0.00022,13.70884]
[1779680901018,32.0,76949.96,90.8,-0.24406,0.00022,13.69667]
[1779680901314,32.0,76949.96,90.8,-0.24406,0.00022,13.69667]
[1779680903332,32.0,76957.59,90.8,-0.24235,0.00022,13.64613]
[1779680904052,32.0,76957.67,90.8,-0.24234,0.00022,13.64568]
[1779680910370,32.0,76956.96,90.8,-0.24251,0.00022,13.65096]
[1779680911212,32.0,76956.96,90.8,-0.24251,0.00022,13.65096]
[1779680916306,32.0,76953.18,90.8,-0.24331,0.00022,13.67047]
[1779680916412,32.0,76946.67,90.8,-0.24477,0.00022,13.71362]
[1779680919810,32.0,76944.35,90.8,-0.2453,0.00023,13.72895]
[1779680919825,32.0,76942.98,90.8,-0.24561,0.00023,13.73798]
[1779680923408,32.0,76943.75,90.8,-0.24544,0.00023,13.73318]
[1779680925954,32.01,76944.08,90.8,-0.24537,0.00023,13.7312]
[1779680927493,32.01,76947.28,90.8,-0.24466,0.00022,13.71027]
[1779680929498,32.01,76952.1,90.8,-0.24359,0.00022,13.67865]
[1779680929908,32.01,76952.1,90.8,-0.24359,0.00022,13.67865]
[1779680929926,32.01,76952.1,90.8,-0.24359,0.00022,13.67865]
[1779680929954,32.01,76952.52,90.8,-0.2435,0.00022,13.67602]
[1779680931943,32.01,76954.42,90.8,-0.24307,0.00022,13.66347]
[1779680937593,32.01,76955.59,90.8,-0.24282,0.00022,13.65606]
[1779680941097,32.01,76956.3,90.8,-0.24267,0.00022,13.65159]
[1779680943133,32.01,76956.43,90.8,-0.24265,0.00022,13.65086]
[1779680946176,32.01,76956.58,90.8,-0.24262,0.00022,13.65004]
[1779680948213,32.01,76956.58,90.8,-0.24262,0.00022,13.65009]
[1779680949060,32.01,76956.58,90.8,-0.24262,0.00022,13.65021]
[1779680949261,32.01,76956.58,90.8,-0.24262,0.00022,13.65021]
[1779680949989,32.01,76956.58,90.8,-0.24262,0.00022,13.65021]
[1779680950475,32.01,76959.5,90.8,-0.24197,0.00022,13.63086]
[1779680951284,32.02,76963.67,90.8,-0.24104,0.00022,13.60317]
[1779680951545,32.02,76963.67,90.8,-0.24104,0.00022,13.60317]
[1779680951665,32.02,76965.23,90.8,-0.2407,0.00022,13.59287]
[1779680954911,32.02,76972.84,90.8,-0.23902,0.00022,13.54223]
[1779680960728,32.02,76972.94,90.8,-0.23902,0.00022,13.54225]
[1779680966039,32.02,76972.51,90.8,-0.23913,0.00022,13.5456]
[1779680973435,32.03,76972.38,90.8,-0.23917,0.00022,13.54706]
[1779680979861,32.03,76967.52,90.8,-0.24023,0.00022,13.57464]
[1779680984897,32.03,76968.28,90.8,-0.24007,0.00022,13.57004]
[1779680989932,32.03,76968.2,90.8,-0.2401,0.00022,13.57104]
[1779680990423,32.03,76968.2,90.8,-0.2401,0.00022,13.57104]
[1779680990939,32.04,76968.21,90.8,-0.2401,0.00022,13.57106]
[1779680995974,32.04,76967.02,90.8,-0.24039,0.00022,13.57973]
[1779681000470,32.04,76966.11,90.8,-0.24062,0.00022,13.5864]
[1779681003855,32.04,76965.03,90.8,-0.24087,0.00022,13.59388]
[1779681004110,32.04,76959.76,90.8,-0.24205,0.00022,13.62922]
[1779681004145,32.04,76959.76,90.8,-0.24205,0.00022,13.62922]
[1779681004196,32.04,76959.76,90.8,-0.24205,0.00022,13.62922]
[1779681004380,32.04,76959.76,90.8,-0.24205,0.00022,13.62922]
[1779681005039,32.05,76943.2,90.8,-0.24577,0.00023,13.73881]
[1779681006113,32.04,76941.17,90.8,-0.24622,0.00023,13.75208]
[1779681012644,32.04,76940.56,90.8,-0.24635,0.00023,13.75588]
[1779681015195,32.04,76940.6,90.8,-0.24634,0.00023,13.75553]
[1779681020808,32.04,76940.51,90.8,-0.24635,0.00023,13.75592]
[1779681026186,32.04,76938.2,90.8,-0.24686,0.00023,13.77071]
[1779681031221,32.04,76937.66,90.8,-0.24691,0.00023,13.76799]
[1779681034035,32.04,76937.89,90.8,-0.24686,0.00023,13.76641]
[1779681039682,32.04,76936.48,90.8,-0.24716,0.00023,13.77535]
[1779681044038,32.04,76938.15,90.8,-0.24678,0.00023,13.76417]
[1779681055390,32.04,76938.02,90.8,-0.24682,0.00023,13.76534]
[1779681061432,32.04,76938.38,90.8,-0.24674,0.00023,13.76314]
[1779681066467,32.04,76938.75,90.8,-0.24667,0.00023,13.76087]
[1779681071502,32.04,76940.92,90.8,-0.24618,0.00023,13.74679]
[1779681076634,32.04,76943.23,90.8,-0.24567,0.00023,13.73179]
[1779681077275,32.04,76943.27,90.8,-0.24566,0.00023,13.73159]
[1779681080562,32.04,76943.4,90.8,-0.24564,0.00023,13.73089]
[1779681085875,32.04,76944.31,90.8,-0.24543,0.00023,13.72482]
[1779681087901,32.04,76951.47,90.8,-0.24382,0.00022,13.67751]
[1779681089487,32.04,76952.22,90.8,-0.24365,0.00022,13.67257]
[1779681090016,32.04,76952.22,90.8,-0.24365,0.00022,13.67257]
[1779681090034,32.04,76952.22,90.8,-0.24365,0.00022,13.67257]
[1779681090828,32.04,76953.1,90.8,-0.24346,0.00022,13.66677]
[1779681091019,32.04,76953.1,90.8,-0.24346,0.00022,13.66677]
[1779681091170,32.04,76953.36,90.8,-0.24334,0.00022,13.65913]
[1779681091450,32.04,76953.36,90.8,-0.24334,0.00022,13.65913]
[1779681091643,32.04,76955.37,90.8,-0.24289,0.00022,13.64586]
[1779681095579,32.04,76955.38,90.8,-0.24288,0.00022,13.64581]
[1779681095671,32.04,76955.3,90.8,-0.2429,0.00022,13.64635]
[1779681100706,32.04,76955.49,90.8,-0.24287,0.00022,13.64549]
[1779681105741,32.05,76958.7,90.8,-0.24217,0.00022,13.62465]
[1779681107435,32.05,76958.68,90.8,-0.24218,0.00022,13.6249]
[1779681110348,32.05,76960.11,90.8,-0.24187,0.00022,13.61577]
[1779681114396,32.05,76963.22,90.8,-0.2412,0.00022,13.59564]
[1779681119839,32.06,76963.81,90.8,-0.24109,0.00022,13.59265]
[1779681120870,32.06,76963.81,90.8,-0.24109,0.00022,13.59265]
[1779681120918,32.06,76963.81,90.8,-0.24109,0.00022,13.59265]
[1779681120931,32.06,76963.81,90.8,-0.24109,0.00022,13.59265]
[1779681121044,32.06,76963.81,90.8,-0.24109,0.00022,13.59265]
[1779681121133,32.06,76964.07,90.8,-0.24104,0.00022,13.59108]
[1779681122282,32.06,76965.09,90.8,-0.24082,0.00022,13.58434]
[1779681122988,32.06,76965.09,90.8,-0.24082,0.00022,13.58434]
[1779681123006,32.06,76965.09,90.8,-0.24082,0.00022,13.58434]
[1779681123090,32.06,76968.33,90.8,-0.2401,0.00022,13.56279]
[1779681123683,32.06,76968.33,90.8,-0.2401,0.00022,13.56279]
[1779681126634,32.06,76975.04,90.8,-0.23861,0.00022,13.51797]
[1779681129374,32.06,76980.95,90.8,-0.2373,0.00022,13.47841]
[1779681135621,32.06,76980.98,90.8,-0.2373,0.00022,13.47846]
[1779681143666,32.06,76980.83,90.8,-0.23734,0.00022,13.47966]
[1779681143875,32.06,76980.83,90.8,-0.23734,0.00022,13.47966]
[1779681144012,32.06,76974.84,90.8,-0.23867,0.00022,13.51983]
[1779681150862,32.06,76969.85,90.8,-0.23978,0.00022,13.55327]
[1779681156094,32.06,76971.89,90.8,-0.23926,0.00022,13.53374]
[1779681157416,32.06,76972.17,90.8,-0.2392,0.00022,13.53188]
[1779681163143,32.06,76972.04,90.8,-0.23922,0.00022,13.53251]
[1779681172206,32.06,76972.62,90.8,-0.23908,0.00022,13.5281]
[1779681177171,32.06,76972.91,90.8,-0.23901,0.00022,13.52595]
[1779681179172,32.06,76979.7,90.8,-0.2375,0.00022,13.48038]
[1779681179414,32.06,76979.7,90.8,-0.2375,0.00022,13.48038]
[1779681180743,32.06,76980.78,90.8,-0.23726,0.00022,13.47316]
[1779681181419,32.06,76980.73,90.8,-0.23727,0.00022,13.47352]
[1779681182444,32.06,76983.02,90.8,-0.23677,0.00022,13.45814]
[1779681188285,32.06,76983.73,90.8,-0.23661,0.00022,13.45343]
[1779681196374,32.06,76983.8,90.8,-0.2366,0.00022,13.45308]
[1779681201409,32.06,76983.52,90.8,-0.23667,0.00022,13.45503]
[1779681208458,32.06,76984.06,90.8,-0.23655,0.00022,13.45148]
[1779681213493,32.06,76983.42,90.8,-0.23663,0.00022,13.44985]
[1779681214558,32.06,76983.42,90.8,-0.23663,0.00022,13.44985]
[1779681221054,32.06,76981.31,90.8,-0.2371,0.00022,13.46408]
[1779681223178,32.06,76979.18,90.8,-0.23757,0.00022,13.47837]
[1779681224325,32.06,76979.38,90.8,-0.23752,0.00022,13.47701]
[1779681225156,32.06,76979.38,90.8,-0.23752,0.00022,13.47701]
[1779681226328,32.06,76979.38,90.8,-0.23752,0.00022,13.47698]
[1779681228349,32.06,76971.88,90.8,-0.23918,0.00022,13.52721]
[1779681229057,32.06,76969.79,90.8,-0.23965,0.00022,13.54113]
[1779681234644,32.06,76970.76,90.8,-0.23944,0.00022,13.53497]
[1779681240108,32.06,76970.56,90.8,-0.23949,0.00022,13.53656]
[1779681244602,32.06,76969.22,90.8,-0.2398,0.00022,13.54583]
[1779681248091,32.06,76962.85,90.8,-0.24123,0.00022,13.58867]
[1779681253776,32.07,76962.36,90.8,-0.24135,0.00022,13.59231]
[1779681259258,32.07,76965.31,90.8,-0.24071,0.00022,13.57295]
[1779681260410,32.07,76965.48,90.8,-0.24067,0.00022,13.57198]
[1779681262898,32.07,76972.01,90.8,-0.23923,0.00022,13.52865]
[1779681265675,32.07,76972.87,90.8,-0.23905,0.00022,13.52337]
[1779681265704,32.07,76972.87,90.8,-0.23905,0.00022,13.52337]
[1779681267939,32.07,76973.36,90.8,-0.23895,0.00022,13.52041]
[1779681267949,32.07,76973.36,90.8,-0.23895,0.00022,13.52041]
[1779681273019,32.08,76971.33,90.8,-0.23937,0.00022,13.52873]
[1779681275328,32.08,76971.33,90.8,-0.23937,0.00022,13.52887]
[1779681278193,32.08,76971.01,90.8,-0.23946,0.00022,13.53151]
[1779681283989,32.08,76968.36,90.8,-0.24007,0.00022,13.55]
[1779681289498,32.08,76968.33,90.8,-0.24009,0.00022,13.55042]
[1779681294687,32.09,76965.01,90.8,-0.24085,0.00022,13.57334]
[1779681300326,32.09,76965.62,90.8,-0.24073,0.00022,13.56987]
[1779681303392,32.09,76968.46,90.8,-0.24012,0.00022,13.5515]
[1779681303649,32.09,76968.46,90.8,-0.24012,0.00022,13.5515]
[1779681309258,32.1,76971.93,90.8,-0.23937,0.00022,13.5289]
[1779681310441,32.1,76972.28,90.8,-0.2393,0.00022,13.52673]
[1779681316039,32.1,76972.15,90.8,-0.23934,0.00022,13.52806]
[1779681321185,32.1,76971.76,90.8,-0.23944,0.00022,13.53109]
[1779681325771,32.1,76971.26,90.8,-0.23956,0.00022,13.53482]
[1779681332326,32.11,76970.35,90.8,-0.23972,0.00022,13.53535]
[1779681337361,32.11,76970.23,90.8,-0.23975,0.00022,13.5364]
[1779681342396,32.11,76968.79,90.8,-0.24008,0.00022,13.54615]
[1779681345804,32.11,76967.38,90.8,-0.24039,0.00022,13.55562]
[1779681346426,32.11,76961.62,90.8,-0.24168,0.00022,13.59393]
[1779681351458,32.11,76960.48,90.8,-0.24194,0.00022,13.60175]
[1779681357194,32.11,76961.22,90.8,-0.24178,0.00022,13.59707]
[1779681357273,32.11,76961.22,90.8,-0.24178,0.00022,13.59707]
[1779681362538,32.11,76965.56,90.8,-0.24082,0.00022,13.5683]
[1779681367586,32.11,76965.7,90.8,-0.24078,0.00022,13.56736]
[1779681374072,32.11,76965.44,90.8,-0.24084,0.00022,13.56907]
[1779681379670,32.11,76965.27,90.8,-0.24088,0.00022,13.57023]
[1779681384927,32.11,76965.68,90.8,-0.24079,0.00022,13.56754]
[1779681390492,32.11,76967.07,90.8,-0.24048,0.00022,13.55837]
[1779681395234,32.11,76967.96,90.8,-0.24022,0.00022,13.54655]
[1779681395740,32.11,76968.13,90.8,-0.24019,0.00022,13.54544]
[1779681397751,32.11,76968.74,90.8,-0.24005,0.00022,13.54142]
[1779681398012,32.11,76968.74,90.8,-0.24005,0.00022,13.54142]
[1779681400056,32.11,76968.7,90.8,-0.24006,0.00022,13.54174]
[1779681406248,32.11,76968.14,90.8,-0.24019,0.00022,13.54551]
[1779681411894,32.11,76967.82,90.8,-0.24026,0.00022,13.54768]
[1779681416930,32.11,76967.53,90.8,-0.24033,0.00022,13.54964]
[1779681422047,32.11,76967.53,90.8,-0.24033,0.00022,13.54964]
[1779681423009,32.11,76967.53,90.8,-0.24033,0.00022,13.54964]
[1779681424076,32.11,76964.54,90.8,-0.24099,0.00022,13.56953]
[1779681425541,32.11,76958.37,90.8,-0.24237,0.00022,13.61053]
[1779681431385,32.11,76955.6,90.8,-0.24299,0.00022,13.62894]
[1779681437071,32.11,76954.71,90.8,-0.2432,0.00022,13.6349]
[1779681444119,32.11,76956.12,90.8,-0.24288,0.00022,13.62563]
[1779681449155,32.11,76956.32,90.8,-0.24284,0.00022,13.62439]
[1779681452180,32.11,76956.02,90.8,-0.24291,0.00022,13.62639]
[1779681453950,32.11,76956.02,90.8,-0.24285,0.00022,13.62046]
[1779681455680,32.11,76963.06,90.8,-0.24127,0.00022,13.57373]
[1779681459017,32.11,76964.81,90.8,-0.24088,0.00022,13.56222]
[1779681466274,32.12,76961.8,90.8,-0.24156,0.00022,13.58231]
[1779681472013,32.12,76961.74,90.8,-0.24157,0.00022,13.58273]
[1779681475340,32.12,76955.98,90.8,-0.24286,0.00022,13.62086]
[1779681480375,32.11,76955.11,90.8,-0.24305,0.00022,13.62643]
[1779681485410,32.11,76954.54,90.8,-0.24317,0.00022,13.63003]
[1779681490445,32.11,76954.59,90.8,-0.24315,0.00022,13.6295]
[1779681496487,32.11,76955.21,90.8,-0.24301,0.00022,13.62519]
[1779681503536,32.11,76954.06,90.8,-0.24326,0.00022,13.63254]
[1779681509578,32.11,76953.72,90.8,-0.24332,0.00022,13.63451]
[1779681514612,32.11,76955.9,90.8,-0.24276,0.00022,13.61389]
[1779681518230,32.11,76955.9,90.8,-0.24276,0.00022,13.61389]
[1779681522163,32.11,76961.52,90.8,-0.2415,0.00022,13.5765]
[1779681527704,32.11,76961.66,90.8,-0.24148,0.00022,13.57571]
[1779681528675,32.11,76961.66,90.8,-0.24148,0.00022,13.57571]
[1779681529675,32.11,76961.96,90.8,-0.24141,0.00022,13.57375]
[1779681531725,32.11,76960.84,90.8,-0.24166,0.00022,13.58122]
[1779681531890,32.11,76960.84,90.8,-0.24166,0.00022,13.58122]
[1779681540795,32.11,76960.92,90.8,-0.24165,0.00022,13.581]
[1779681545830,32.11,76960.96,90.8,-0.24165,0.00022,13.58087]
[1779681550866,32.11,76956.47,90.8,-0.24266,0.00022,13.61071]
[1779681556348,32.11,76956.08,90.8,-0.24274,0.00022,13.61328]
[1779681559959,32.11,76955.07,90.8,-0.24297,0.00022,13.61991]
[1779681560277,32.11,76955.07,90.8,-0.24297,0.00022,13.61991]
[1779681560364,32.11,76955.07,90.8,-0.24297,0.00022,13.61991]
[1779681560487,32.11,76955.07,90.8,-0.24297,0.00022,13.61991]
[1779681560581,32.11,76953.2,90.8,-0.24338,0.00022,13.63225]
[1779681561285,32.11,76944.18,90.8,-0.24541,0.00023,13.69172]
[1779681562323,32.11,76944.18,90.8,-0.24541,0.00023,13.69172]
[1779681565753,32.11,76939.19,90.8,-0.24653,0.00023,13.7243]
[1779681571579,32.11,76938.77,90.8,-0.24661,0.00023,13.72655]
[1779681572473,32.11,76941.45,90.8,-0.24593,0.00023,13.7028]
[1779681581086,32.1,76943.81,90.8,-0.24537,0.00023,13.68628]
[1779681586121,32.1,76942.46,90.8,-0.24565,0.00023,13.69458]
[1779681592165,32.09,76941.99,90.8,-0.24574,0.00023,13.697]
[1779681597537,32.09,76942.68,90.8,-0.24557,0.00023,13.69202]
[1779681602699,32.09,76942.52,90.8,-0.24558,0.00023,13.69243]
[1779681604701,32.09,76948.79,90.8,-0.24416,0.00022,13.65096]
[1779681606728,32.09,76957.17,90.8,-0.24228,0.00022,13.59544]
[1779681616342,32.09,76958.67,90.8,-0.24195,0.00022,13.58549]
[1779681623355,32.09,76958.71,90.8,-0.24194,0.00022,13.58521]
[1779681627422,32.09,76951.6,90.8,-0.24353,0.00022,13.63221]
[1779681632457,32.09,76950.12,90.8,-0.24378,0.00022,13.63565]
[1779681634231,32.09,76950.12,90.8,-0.24378,0.00022,13.63565]
[1779681639506,32.08,76954.34,90.8,-0.24282,0.00022,13.60729]
[1779681644541,32.08,76954.2,90.8,-0.24284,0.00022,13.60796]
[1779681646320,32.08,76954.59,90.8,-0.24276,0.00022,13.60534]
[1779681646555,32.08,76956.94,90.8,-0.24223,0.00022,13.58974]
[1779681648314,32.08,76959.84,90.8,-0.24158,0.00022,13.57036]
[1779681648632,32.08,76959.84,90.8,-0.24158,0.00022,13.57036]
[1779681649372,32.08,76960.96,90.8,-0.24132,0.00022,13.56281]
[1779681655009,32.08,76963.59,90.8,-0.24072,0.00022,13.54498]
[1779681660426,32.08,76960.46,90.8,-0.24141,0.00022,13.56539]
[1779681665688,32.07,76962.12,90.8,-0.24103,0.00022,13.55396]
[1779681667624,32.07,76962.19,90.8,-0.24101,0.00022,13.55343]
[1779681669275,32.07,76963.85,90.8,-0.24063,0.00022,13.54226]
[1779681673078,32.07,76969.68,90.8,-0.23933,0.00022,13.50329]
[1779681678699,32.07,76970.95,90.8,-0.23905,0.00022,13.49481]
[1779681682103,32.07,76971.04,90.8,-0.23903,0.00022,13.49421]
[1779681682687,32.07,76971.04,90.8,-0.23903,0.00022,13.49421]
[1779681684766,32.07,76970.85,90.8,-0.23907,0.00022,13.49547]
[1779681686294,32.07,76970.95,90.8,-0.23905,0.00022,13.49478]
[1779681686478,32.07,76970.95,90.8,-0.23905,0.00022,13.49478]
[1779681686837,32.07,76980.94,90.8,-0.23683,0.00022,13.42779]
[1779681688475,32.07,76980.94,90.8,-0.23683,0.00022,13.42779]
[1779681688701,32.07,76985.61,90.8,-0.2358,0.00022,13.39636]
[1779681689219,32.07,76985.61,90.8,-0.2358,0.00022,13.39636]
[1779681689266,32.07,76985.61,90.8,-0.2358,0.00022,13.39636]
[1779681691478,32.07,76987.81,90.8,-0.23532,0.00022,13.38154]
[1779681691516,32.07,76987.81,90.8,-0.23532,0.00022,13.38154]
[1779681691600,32.07,76987.81,90.8,-0.23532,0.00022,13.38154]
[1779681691730,32.07,76987.81,90.8,-0.23532,0.00022,13.38154]
[1779681691701,32.07,76988.4,90.8,-0.23512,0.00022,13.37153]
[1779681693540,32.07,76988.71,90.8,-0.23505,0.00022,13.36944]
[1779681693615,32.07,76988.71,90.8,-0.23505,0.00022,13.36944]
[1779681693640,32.07,76988.95,90.8,-0.23501,0.00022,13.36801]
[1779681695029,32.07,76989.91,90.8,-0.23479,0.00022,13.3615]
[1779681695061,32.07,76989.91,90.8,-0.23479,0.00022,13.3615]
[1779681698090,32.07,76991.46,90.8,-0.23445,0.00022,13.35101]
[1779681702947,32.07,76985.09,90.8,-0.23585,0.00022,13.39391]
[1779681707981,32.07,76985.86,90.8,-0.23567,0.00022,13.38846]
[1779681713017,32.07,76985.76,90.8,-0.23569,0.00022,13.38895]
[1779681718052,32.07,76986.32,90.8,-0.23556,0.00022,13.385]
[1779681719017,32.07,76986.32,90.8,-0.23556,0.00022,13.385]
[1779681725101,32.07,76986.26,90.8,-0.23557,0.00022,13.3852]
[1779681730138,32.07,76980.71,90.8,-0.23679,0.00022,13.42245]
[1779681734325,32.07,76978.73,90.8,-0.23722,0.00022,13.43555]
[1779681734404,32.07,76978.68,90.8,-0.23723,0.00022,13.43581]
[1779681736992,32.07,76976.06,90.8,-0.23781,0.00022,13.45345]
[1779681742226,32.07,76973.55,90.8,-0.23837,0.00022,13.47024]
[1779681750146,32.07,76973.55,90.8,-0.23837,0.00022,13.47023]
[1779681752243,32.07,76973.59,90.8,-0.2383,0.00022,13.46394]
[1779681752572,32.07,76975.3,90.8,-0.23792,0.00022,13.45248]
[1779681753401,32.07,76975.3,90.8,-0.23792,0.00022,13.45248]
[1779681753500,32.07,76979.67,90.8,-0.23695,0.00022,13.42311]
[1779681759346,32.07,76980.82,90.8,-0.2367,0.00022,13.41564]
[1779681761632,32.07,76980.82,90.8,-0.2367,0.00022,13.41564]
[1779681761640,32.07,76980.82,90.8,-0.2367,0.00022,13.41564]
[1779681764018,32.07,76979.01,90.8,-0.23711,0.00022,13.42797]
[1779681764037,32.07,76979.01,90.8,-0.23711,0.00022,13.42797]
[1779681766075,32.07,76979.49,90.8,-0.237,0.00022,13.4248]
[1779681767836,32.07,76979.88,90.8,-0.23692,0.00022,13.42221]
[1779681768807,32.07,76979.91,90.8,-0.23691,0.00022,13.42202]
[1779681769900,32.07,76979.98,90.8,-0.23689,0.00022,13.42154]
[1779681771432,32.07,76979.49,90.8,-0.237,0.00022,13.42486]
[1779681773688,32.07,76979.49,90.8,-0.237,0.00022,13.42486]
[1779681773720,32.07,76979.49,90.8,-0.237,0.00022,13.42486]
[1779681775721,32.07,76978.12,90.8,-0.23731,0.00022,13.43413]
[1779681776096,32.07,76977.4,90.8,-0.23747,0.00022,13.43897]
[1779681776467,32.07,76976.52,90.8,-0.23766,0.00022,13.44488]
[1779681781571,32.07,76975.84,90.8,-0.23781,0.00022,13.44922]
[1779681787248,32.07,76977.0,90.8,-0.23754,0.00022,13.44108]
[1779681791373,32.07,76977.31,90.8,-0.23746,0.00022,13.43881]
[1779681791541,32.07,76977.31,90.8,-0.23746,0.00022,13.43881]
[1779681791725,32.07,76966.78,90.8,-0.2398,0.00022,13.50924]
[1779681797000,32.06,76961.96,90.8,-0.24086,0.00022,13.54086]
[1779681797104,32.06,76961.96,90.8,-0.24086,0.00022,13.54086]
[1779681797156,32.06,76961.96,90.8,-0.24086,0.00022,13.54086]
[1779681797615,32.06,76968.71,90.8,-0.23935,0.00022,13.49572]
[1779681799169,32.06,76970.74,90.8,-0.23889,0.00022,13.48197]
[1779681800488,32.06,76971.07,90.8,-0.23882,0.00022,13.47959]
[1779681800865,32.06,76971.07,90.8,-0.23882,0.00022,13.47959]
[1779681803260,32.06,76975.58,90.8,-0.2378,0.00022,13.44894]
[1779681803547,32.06,76975.58,90.8,-0.2378,0.00022,13.44894]
[1779681803649,32.06,76975.58,90.8,-0.2378,0.00022,13.44881]
[1779681804985,32.06,76973.86,90.8,-0.23818,0.00022,13.46034]
[1779681805672,32.06,76972.66,90.8,-0.23844,0.00022,13.46837]
[1779681810705,32.06,76972.66,90.8,-0.23843,0.00022,13.468]
[1779681816731,32.06,76972.78,90.8,-0.23833,0.00022,13.46092]
[1779681816790,32.06,76972.78,90.8,-0.23833,0.00022,13.46092]
[1779681816832,32.05,76971.88,90.8,-0.23853,0.00022,13.46682]
[1779681819771,32.05,76964.01,90.8,-0.24028,0.00022,13.5193]
[1779681824806,32.05,76963.6,90.8,-0.24036,0.00022,13.52164]
[1779681829841,32.05,76964.04,90.8,-0.24025,0.00022,13.51832]
[1779681834876,32.05,76964.09,90.8,-0.24022,0.00022,13.51757]
[1779681839911,32.05,76959.29,90.8,-0.24128,0.00022,13.5491]
[1779681841572,32.05,76958.21,90.8,-0.24152,0.00022,13.55617]
[1779681843650,32.04,76957.57,90.8,-0.24165,0.00022,13.56017]
[1779681843750,32.04,76956.57,90.8,-0.24187,0.00022,13.56668]
[1779681846283,32.04,76957.11,90.8,-0.24175,0.00022,13.56304]
[1779681851525,32.04,76958.44,90.8,-0.24146,0.00022,13.55441]
[1779681857030,32.05,76958.57,90.8,-0.24145,0.00022,13.55408]
[1779681862338,32.05,76959.39,90.8,-0.24127,0.00022,13.5489]
[1779681862353,32.05,76959.39,90.8,-0.24127,0.00022,13.5489]
[1779681864862,32.05,76958.16,90.8,-0.24155,0.00022,13.55722]
[1779681869907,32.05,76959.04,90.8,-0.24135,0.00022,13.55135]
[1779681876163,32.05,76959.15,90.8,-0.24126,0.00022,13.54452]
[1779681882205,32.05,76959.52,90.8,-0.24118,0.00022,13.54192]
[1779681883384,32.05,76959.52,90.8,-0.24118,0.00022,13.54192]
[1779681883658,32.05,76959.52,90.8,-0.24118,0.00022,13.54192]
[1779681883861,32.05,76954.38,90.8,-0.24233,0.00022,13.57607]
[1779681884223,32.05,76946.27,90.8,-0.24415,0.00023,13.62968]
[1779681885642,32.05,76946.27,90.8,-0.24415,0.00023,13.62968]
[1779681886343,32.05,76942.78,90.8,-0.24493,0.00023,13.65256]
[1779681886451,32.05,76942.78,90.8,-0.24493,0.00023,13.65256]
[1779681888859,32.04,76942.5,90.8,-0.24498,0.00023,13.65404]
[1779681889215,32.04,76941.77,90.8,-0.24514,0.00023,13.65867]
[1779681889246,32.04,76941.77,90.8,-0.24514,0.00023,13.65867]
[1779681891396,32.04,76938.48,90.8,-0.24587,0.00023,13.67996]
[1779681893573,32.04,76939.47,90.8,-0.24563,0.00023,13.67303]
[1779681896584,32.04,76940.16,90.8,-0.24546,0.00023,13.66792]
[1779681900032,32.03,76943.41,90.8,-0.2447,0.00023,13.64581]
[1779681900650,32.03,76943.41,90.8,-0.2447,0.00023,13.64581]
[1779681901446,32.03,76937.92,90.8,-0.24594,0.00023,13.68185]
[1779681904060,32.03,76934.64,90.8,-0.24666,0.00023,13.70286]
[1779681907621,32.03,76935.51,90.8,-0.24645,0.00023,13.69672]
[1779681907681,32.03,76935.51,90.8,-0.24645,0.00023,13.69672]
[1779681908391,32.02,76946.06,90.8,-0.24404,0.00023,13.62644]
[1779681911412,32.02,76951.61,90.8,-0.24278,0.00022,13.58923]
[1779681916447,32.02,76952.01,90.8,-0.24266,0.00022,13.58591]
[1779681919783,32.02,76952.52,90.8,-0.24254,0.00022,13.58227]
[1779681920161,32.02,76952.69,90.8,-0.2425,0.00022,13.58101]
[1779681922289,32.02,76952.55,90.8,-0.24252,0.00022,13.58168]
[1779681923961,32.01,76952.49,90.8,-0.24253,0.00022,13.58195]
[1779681928989,32.01,76956.36,90.8,-0.24164,0.00022,13.55552]
[1779681930139,32.01,76956.54,90.8,-0.2416,0.00022,13.55423]
[1779681935377,32.01,76955.73,90.8,-0.2417,0.00022,13.55316]
[1779681941436,32.01,76955.86,90.8,-0.24165,0.00022,13.55174]
[1779681941510,32.01,76955.86,90.8,-0.24165,0.00022,13.55174]
[1779681948671,32.0,76957.83,90.8,-0.24119,0.00022,13.53801]
[1779681954713,32.0,76958.07,90.8,-0.24112,0.00022,13.53605]
[1779681958714,32.0,76957.5,90.8,-0.24125,0.00022,13.53969]
[1779681959612,32.0,76954.92,90.8,-0.24182,0.00022,13.55681]
[1779681959751,32.0,76942.47,90.8,-0.24463,0.00023,13.63933]
[1779681960544,32.0,76942.47,90.8,-0.24463,0.00023,13.63933]
[1779681962545,32.0,76939.85,90.8,-0.24521,0.00023,13.65632]
[1779681962876,32.0,76939.59,90.8,-0.24526,0.00023,13.65787]
[1779681967840,32.0,76939.6,90.8,-0.24525,0.00023,13.65759]
[1779681967971,32.0,76939.6,90.8,-0.24525,0.00023,13.65759]
[1779681967944,32.0,76939.6,90.8,-0.24525,0.00023,13.65754]
[1779681968814,32.0,76938.14,90.8,-0.24558,0.00023,13.66713]
[1779681973849,31.99,76937.48,90.8,-0.24572,0.00023,13.67122]
[1779681978884,31.99,76937.68,90.8,-0.24567,0.00023,13.66966]
[1779681983919,31.99,76934.08,90.8,-0.24647,0.00023,13.69308]
[1779681988396,31.99,76931.54,90.8,-0.24704,0.00023,13.70951]
[1779681988555,31.99,76931.54,90.8,-0.24704,0.00023,13.70951]
[1779681988954,31.99,76929.73,90.8,-0.24745,0.00023,13.72132]
[1779681990343,31.99,76926.1,90.8,-0.24828,0.00023,13.74508]
[1779681990512,31.99,76926.1,90.8,-0.24828,0.00023,13.74508]
[1779681990792,31.99,76926.1,90.8,-0.24828,0.00023,13.74508]
[1779681993110,31.99,76918.16,90.8,-0.25002,0.00023,13.79074]
[1779681998564,31.98,76917.29,90.8,-0.2502,0.00023,13.79584]
[1779682000557,31.98,76918.03,90.8,-0.25002,0.00023,13.79078]
[1779682002527,31.98,76917.92,90.8,-0.25004,0.00023,13.79138]
[1779682007629,31.98,76923.06,90.8,-0.24885,0.00023,13.75723]
[1779682007652,31.98,76923.06,90.8,-0.24885,0.00023,13.75723]
[1779682007740,31.98,76923.06,90.8,-0.24885,0.00023,13.75723]
[1779682010228,31.98,76926.82,90.8,-0.24798,0.00023,13.73239]
[1779682012893,31.98,76925.33,90.8,-0.24832,0.00023,13.74209]
[1779682015571,31.98,76921.23,90.8,-0.24924,0.00023,13.7686]
[1779682015943,31.98,76921.23,90.8,-0.24924,0.00023,13.7686]
[1779682017953,31.98,76921.39,90.8,-0.2492,0.00023,13.76735]
[1779682023288,31.97,76924.84,90.8,-0.24839,0.00023,13.74421]
[1779682029234,31.97,76930.14,90.8,-0.24717,0.00023,13.70905]
[1779682034899,31.97,76930.46,90.8,-0.24709,0.00023,13.70675]
[1779682034902,31.97,76930.46,90.8,-0.24709,0.00023,13.70675]
[1779682037810,31.97,76930.55,90.8,-0.24707,0.00023,13.70605]
[1779682038015,31.97,76930.55,90.8,-0.24707,0.00023,13.70605]
[1779682039466,31.97,76935.03,90.8,-0.24605,0.00023,13.67652]
[1779682039589,31.97,76935.03,90.8,-0.24605,0.00023,13.67652]
[1779682040500,31.97,76937.07,90.8,-0.24559,0.00023,13.66304]
[1779682042495,31.97,76940.42,90.8,-0.24483,0.00023,13.64096]
[1779682043008,31.97,76940.42,90.8,-0.24483,0.00023,13.64096]
[1779682048999,31.97,76940.23,90.8,-0.24488,0.00023,13.64238]
[1779682049009,31.97,76940.23,90.8,-0.24488,0.00023,13.64238]
[1779682051213,31.97,76940.41,90.8,-0.24484,0.00023,13.64138]
[1779682051388,31.97,76938.47,90.8,-0.24522,0.00023,13.64827]
[1779682056423,31.97,76937.91,90.8,-0.24535,0.00023,13.652]
[1779682061630,31.97,76938.79,90.8,-0.24515,0.00023,13.64621]
[1779682068491,31.97,76941.03,90.8,-0.24463,0.00023,13.63113]
[1779682068494,31.97,76941.03,90.8,-0.24463,0.00023,13.63113]
[1779682073871,31.97,76943.94,90.8,-0.24396,0.00023,13.61146]
[1779682078250,31.97,76943.2,90.8,-0.24412,0.00023,13.61618]
[1779682078573,31.97,76943.2,90.8,-0.24412,0.00023,13.61618]
[1779682080640,31.97,76943.05,90.8,-0.24416,0.00023,13.61714]
[1779682080942,31.97,76943.05,90.8,-0.24416,0.00023,13.61714]
[1779682083416,31.97,76943.15,90.8,-0.24413,0.00023,13.61632]
[1779682084111,31.97,76943.15,90.8,-0.24413,0.00023,13.61632]
[1779682086176,31.97,76942.89,90.8,-0.24418,0.00023,13.61792]
[1779682088910,31.97,76945.05,90.8,-0.24369,0.00023,13.60349]
[1779682094690,31.96,76943.17,90.8,-0.24411,0.00023,13.61577]
[1779682098363,31.96,76943.25,90.8,-0.24409,0.00023,13.61513]
[1779682099335,31.96,76943.61,90.8,-0.244,0.00023,13.61271]
[1779682101349,31.96,76943.29,90.8,-0.24407,0.00023,13.61475]
[1779682101733,31.96,76943.29,90.8,-0.24407,0.00023,13.61475]
[1779682103734,31.96,76943.62,90.8,-0.244,0.00023,13.61253]
[1779682105811,31.96,76943.62,90.8,-0.244,0.00023,13.61242]
[1779682110322,31.96,76947.87,90.8,-0.24303,0.00023,13.58414]
[1779682110396,31.96,76947.87,90.8,-0.24303,0.00023,13.58414]
[1779682112687,31.96,76948.06,90.8,-0.24293,0.00023,13.5769]
[1779682112718,31.96,76948.06,90.8,-0.24293,0.00023,13.5769]
[1779682114728,31.96,76947.99,90.8,-0.24294,0.00023,13.57739]
[1779682118010,31.96,76947.71,90.8,-0.24301,0.00023,13.57926]
[1779682120347,31.96,76949.63,90.8,-0.24257,0.00023,13.56653]
[1779682120371,31.96,76949.63,90.8,-0.24257,0.00023,13.56653]
[1779682129868,31.96,76948.59,90.8,-0.24282,0.00023,13.57367]
[1779682134972,31.96,76953.0,90.8,-0.24183,0.00023,13.54453]
[1779682142024,31.97,76952.66,90.8,-0.24191,0.00023,13.54704]
[1779682147059,31.97,76953.37,90.8,-0.24176,0.00023,13.54242]
[1779682152094,31.97,76953.25,90.8,-0.24179,0.00023,13.54334]
[1779682157129,31.97,76953.23,90.8,-0.2418,0.00023,13.54362]
[1779682160359,31.97,76953.62,90.8,-0.24171,0.00022,13.54112]
[1779682167199,31.97,76954.49,90.8,-0.24152,0.00022,13.53548]
[1779682167982,31.97,76954.49,90.8,-0.24152,0.00022,13.53548]
[1779682173241,31.97,76954.92,90.8,-0.24137,0.00022,13.52689]
[1779682174154,31.97,76954.92,90.8,-0.24137,0.00022,13.52689]
[1779682175298,31.97,76955.92,90.8,-0.24115,0.00022,13.52031]
[1779682182001,31.97,76958.61,90.8,-0.24055,0.00022,13.5026]
[1779682182512,31.97,76958.66,90.8,-0.24055,0.00022,13.5024]
[1779682183150,31.97,76960.13,90.8,-0.24022,0.00022,13.49264]
[1779682185497,31.97,76965.52,90.8,-0.23901,0.00022,13.45653]
[1779682188932,31.97,76965.49,90.8,-0.23902,0.00022,13.45676]
[1779682194395,31.97,76965.84,90.8,-0.23894,0.00022,13.45447]
[1779682196434,31.97,76966.04,90.8,-0.2389,0.00022,13.45314]
[1779682202450,31.97,76966.16,90.8,-0.23888,0.00022,13.45249]
[1779682208493,31.98,76966.02,90.8,-0.23891,0.00022,13.45359]
[1779682213527,31.98,76966.49,90.8,-0.23881,0.00022,13.45054]
[1779682217484,31.98,76966.82,90.8,-0.23874,0.00022,13.44838]
[1779682218907,31.98,76969.65,90.8,-0.23811,0.00022,13.4294]
[1779682225313,31.98,76969.78,90.8,-0.23808,0.00022,13.42863]
[1779682227539,31.98,76971.26,90.8,-0.23776,0.00022,13.41883]
[1779682229572,31.98,76971.29,90.8,-0.23776,0.00022,13.41871]
[1779682231820,31.98,76971.07,90.8,-0.23781,0.00022,13.42027]
[1779682232325,31.98,76971.14,90.8,-0.23773,0.00022,13.41382]
[1779682233620,31.98,76970.96,90.8,-0.23777,0.00022,13.41508]
[1779682237198,31.98,76971.21,90.8,-0.23772,0.00022,13.41355]
[1779682237645,31.98,76971.26,90.8,-0.23771,0.00022,13.41327]
[1779682239955,31.98,76971.19,90.8,-0.23773,0.00022,13.41379]
[1779682240941,31.98,76971.14,90.8,-0.23774,0.00022,13.41424]
[1779682244394,31.98,76971.17,90.8,-0.23774,0.00022,13.41425]
[1779682244776,31.98,76971.17,90.8,-0.23774,0.00022,13.41425]
[1779682246910,31.98,76971.16,90.8,-0.23775,0.00022,13.41442]
[1779682252432,31.98,76965.06,90.8,-0.23911,0.00022,13.45545]
[1779682258529,31.98,76965.06,90.8,-0.23911,0.00022,13.45542]
[1779682264892,31.98,76964.01,90.8,-0.23934,0.00022,13.46232]
[1779682269927,31.98,76963.0,90.8,-0.23956,0.00022,13.46898]
[1779682273341,31.98,76960.59,90.8,-0.2401,0.00022,13.48503]
[1779682273388,31.98,76960.6,90.8,-0.2401,0.00022,13.48492]
[1779682274949,31.98,76957.91,90.8,-0.2407,0.00022,13.50286]
[1779682280829,31.98,76950.73,90.8,-0.24231,0.00023,13.55055]
[1779682286039,31.98,76950.86,90.8,-0.24227,0.00023,13.54952]
[1779682292081,31.98,76949.64,90.8,-0.24248,0.00023,13.55146]
[1779682298124,31.98,76949.73,90.8,-0.24245,0.00023,13.55065]
[1779682299580,31.98,76949.05,90.8,-0.2426,0.00023,13.55513]
[1779682301473,31.98,76948.45,90.8,-0.24274,0.00023,13.55904]
[1779682302281,31.98,76948.12,90.8,-0.24281,0.00023,13.56119]
[1779682306170,31.98,76949.27,90.8,-0.24256,0.00023,13.55376]
[1779682306285,31.98,76951.81,90.8,-0.24199,0.00023,13.53693]
[1779682306823,31.98,76951.81,90.8,-0.24199,0.00023,13.53693]
[1779682307186,31.98,76957.42,90.8,-0.24073,0.00022,13.49963]
[1779682307508,31.98,76957.42,90.8,-0.24073,0.00022,13.49963]
[1779682308194,31.98,76963.68,90.8,-0.23933,0.00022,13.45782]
[1779682314237,31.98,76965.55,90.8,-0.23891,0.00022,13.44543]
[1779682315007,31.98,76965.55,90.8,-0.23891,0.00022,13.44543]
[1779682319234,31.98,76965.7,90.8,-0.23889,0.00022,13.44457]
[1779682321038,31.98,76965.33,90.8,-0.23897,0.00022,13.44712]
[1779682323540,31.98,76966.22,90.8,-0.23878,0.00022,13.44129]
[1779682326897,31.98,76966.13,90.8,-0.2388,0.00022,13.44204]
[1779682328920,31.98,76966.01,90.8,-0.23883,0.00022,13.44296]
[1779682332724,31.98,76964.76,90.8,-0.23912,0.00022,13.45153]
[1779682334760,31.98,76965.6,90.8,-0.23893,0.00022,13.44598]
[1779682336324,31.98,76967.11,90.8,-0.2386,0.00022,13.4359]
[1779682337091,31.98,76968.3,90.8,-0.23833,0.00022,13.42796]
[1779682337092,31.98,76968.3,90.8,-0.23833,0.00022,13.42796]
[1779682338771,31.98,76974.62,90.8,-0.23693,0.00022,13.38558]
[1779682339530,31.98,76975.4,90.8,-0.23676,0.00022,13.38041]
[1779682340192,31.98,76975.4,90.8,-0.23676,0.00022,13.38051]
[1779682345454,31.99,76976.76,90.8,-0.23647,0.00022,13.37171]
[1779682350489,31.99,76977.08,90.8,-0.23641,0.00022,13.36993]
[1779682355524,31.99,76977.19,90.8,-0.23633,0.00022,13.36354]
[1779682363384,31.99,76976.99,90.8,-0.23639,0.00022,13.36521]
[1779682364332,31.99,76976.99,90.8,-0.2364,0.00022,13.36567]
[1779682365389,31.99,76976.99,90.8,-0.2364,0.00022,13.36567]
[1779682371141,32.0,76977.26,90.8,-0.23636,0.00022,13.36436]
[1779682372415,32.0,76977.26,90.8,-0.23637,0.00022,13.36455]
[1779682374478,32.0,76977.26,90.8,-0.23637,0.00022,13.36475]
[1779682376344,32.0,76977.24,90.8,-0.23638,0.00022,13.36509]
[1779682378412,32.0,76977.21,90.8,-0.2364,0.00022,13.36548]
[1779682384848,32.0,76977.21,90.8,-0.23641,0.00022,13.36592]
[1779682385217,32.0,76977.21,90.8,-0.23641,0.00022,13.36592]
[1779682385446,32.0,76977.21,90.8,-0.23641,0.00022,13.36592]
[1779682385990,32.0,76977.1,90.8,-0.23644,0.00022,13.3669]
[1779682386056,32.0,76977.1,90.8,-0.23644,0.00022,13.3669]
[1779682386250,32.0,76977.1,90.8,-0.23644,0.00022,13.3669]
[1779682386482,32.0,76982.14,90.8,-0.23532,0.00022,13.33293]
[1779682386978,32.0,76989.99,90.8,-0.23359,0.00022,13.27987]
[1779682388652,32.0,76990.46,90.8,-0.23349,0.00022,13.27683]
[1779682390522,32.01,76990.91,90.8,-0.2334,0.00022,13.27411]
[1779682395920,32.01,76990.97,90.8,-0.23341,0.00022,13.27437]
[1779682397264,32.01,76990.97,90.8,-0.23342,0.00022,13.27469]
[1779682397358,32.01,76990.97,90.8,-0.23342,0.00022,13.27469]
[1779682397403,32.01,76990.97,90.8,-0.23342,0.00022,13.27469]
[1779682397561,32.01,76990.97,90.8,-0.23343,0.00022,13.27486]
[1779682397639,32.01,76990.97,90.8,-0.23343,0.00022,13.27486]
[1779682397797,32.01,76990.97,90.8,-0.23343,0.00022,13.27486]
[1779682397990,32.01,76990.97,90.8,-0.23343,0.00022,13.27486]
[1779682398825,32.01,76975.07,90.8,-0.23696,0.00022,13.3826]
[1779682400404,32.01,76975.07,90.8,-0.23696,0.00022,13.3826]
[1779682400420,32.01,76975.07,90.8,-0.23696,0.00022,13.3826]
[1779682401491,32.01,76967.44,90.8,-0.23866,0.00022,13.43394]
[1779682401793,32.01,76967.44,90.8,-0.23866,0.00022,13.43394]
[1779682401795,32.01,76967.44,90.8,-0.23866,0.00022,13.43394]
[1779682403328,32.01,76957.28,90.8,-0.24094,0.00022,13.50191]
[1779682405968,32.01,76956.84,90.8,-0.24104,0.00022,13.50483]
[1779682408985,32.01,76956.38,90.8,-0.24114,0.00022,13.50787]
[1779682409034,32.01,76956.38,90.8,-0.24114,0.00022,13.50787]
[1779682409354,32.01,76956.38,90.8,-0.24114,0.00022,13.50787]
[1779682409358,32.01,76956.38,90.8,-0.24114,0.00022,13.50787]
[1779682409464,32.01,76954.75,90.8,-0.2415,0.00022,13.51873]
[1779682410365,32.01,76954.75,90.8,-0.2415,0.00022,13.51873]
[1779682411579,32.01,76945.07,90.8,-0.24368,0.00023,13.58297]
[1779682413062,32.01,76942.59,90.8,-0.24418,0.00023,13.59333]
[1779682413362,32.01,76941.8,90.8,-0.24436,0.00023,13.59847]
[1779682418697,32.01,76941.06,90.8,-0.24453,0.00023,13.60347]
[1779682418788,32.01,76941.06,90.8,-0.24453,0.00023,13.60347]
[1779682420410,32.01,76942.08,90.8,-0.2443,0.00023,13.59675]
[1779682424941,32.01,76944.12,90.8,-0.24384,0.00023,13.5834]
[1779682429282,32.01,76944.14,90.8,-0.24384,0.00023,13.58342]
[1779682430241,32.01,76944.14,90.8,-0.24384,0.00023,13.58352]
[1779682431584,32.02,76944.32,90.8,-0.24381,0.00023,13.58242]
[1779682432273,32.02,76944.32,90.8,-0.24381,0.00023,13.58242]
[1779682432596,32.02,76944.46,90.8,-0.24378,0.00023,13.58155]
[1779682432845,32.02,76944.46,90.8,-0.24378,0.00023,13.58155]
[1779682435337,32.02,76945.48,90.8,-0.24355,0.00023,13.5749]
[1779682438893,32.02,76945.43,90.8,-0.24357,0.00023,13.57548]
[1779682439089,32.02,76945.43,90.8,-0.24357,0.00023,13.57548]
[1779682440888,32.02,76945.5,90.8,-0.24356,0.00023,13.57514]
[1779682441195,32.02,76947.78,90.8,-0.24304,0.00023,13.56008]
[1779682444404,32.02,76953.47,90.8,-0.24176,0.00022,13.52235]
[1779682450191,32.02,76955.88,90.8,-0.24123,0.00022,13.50663]
[1779682459552,32.02,76955.88,90.8,-0.24124,0.00022,13.50669]
[1779682465839,32.02,76955.45,90.8,-0.24136,0.00022,13.51034]
[1779682465844,32.03,76955.45,90.8,-0.24136,0.00022,13.51046]
[1779682471338,32.02,76951.71,90.8,-0.24213,0.00023,13.52901]
[1779682477380,32.02,76952.08,90.8,-0.24203,0.00023,13.52611]
[1779682481038,32.02,76952.06,90.8,-0.24203,0.00023,13.5261]
[1779682485387,32.02,76951.53,90.8,-0.24214,0.00023,13.52942]
[1779682487905,32.02,76951.25,90.8,-0.24219,0.00023,13.53093]
[1779682488458,32.02,76950.57,90.8,-0.24235,0.00023,13.53537]
[1779682489114,32.02,76950.57,90.8,-0.24235,0.00023,13.53537]
[1779682490415,32.02,76948.81,90.8,-0.24274,0.00023,13.54707]
[1779682494284,32.02,76948.79,90.8,-0.24275,0.00023,13.54716]
[1779682494488,32.02,76948.79,90.8,-0.24275,0.00023,13.54716]
[1779682495825,32.02,76948.88,90.8,-0.24272,0.00023,13.54654]
[1779682496403,32.02,76948.88,90.8,-0.24272,0.00023,13.54654]
[1779682500818,32.02,76949.47,90.8,-0.24259,0.00023,13.54258]
[1779682500984,32.02,76949.47,90.8,-0.24259,0.00023,13.54258]
[1779682500989,32.02,76949.47,90.8,-0.24259,0.00023,13.54258]
[1779682501190,32.02,76949.47,90.8,-0.24259,0.00023,13.54258]
[1779682501209,32.02,76949.47,90.8,-0.24259,0.00023,13.54258]
[1779682501549,32.02,76952.99,90.8,-0.2418,0.00023,13.51919]
[1779682503565,32.02,76946.4,90.8,-0.24328,0.00023,13.5628]
[1779682508600,32.01,76946.38,90.8,-0.24326,0.00023,13.56235]
[1779682509082,32.01,76946.38,90.8,-0.24326,0.00023,13.56235]
[1779682510817,32.01,76944.51,90.8,-0.24368,0.00023,13.57463]
[1779682512188,32.01,76943.19,90.8,-0.24397,0.00023,13.5831]
[1779682512254,32.01,76942.62,90.8,-0.2441,0.00023,13.58673]
[1779682512730,32.01,76942.62,90.8,-0.2441,0.00023,13.58673]
[1779682515064,32.01,76940.22,90.8,-0.24464,0.00023,13.6025]
[1779682515147,32.01,76940.22,90.8,-0.24464,0.00023,13.6025]
[1779682515176,32.01,76940.22,90.8,-0.24464,0.00023,13.6025]
[1779682515215,32.01,76940.22,90.8,-0.24464,0.00023,13.6025]
[1779682515233,32.01,76940.22,90.8,-0.24464,0.00023,13.6025]
[1779682515410,32.01,76940.22,90.8,-0.24464,0.00023,13.6025]
[1779682515634,32.01,76939.06,90.8,-0.2449,0.00023,13.61011]
[1779682516472,32.01,76939.06,90.8,-0.2449,0.00023,13.61011]
[1779682516517,32.01,76939.06,90.8,-0.2449,0.00023,13.61011]
[1779682516563,32.01,76929.49,90.8,-0.24707,0.00023,13.67307]
[1779682516732,32.01,76929.49,90.8,-0.24707,0.00023,13.67307]
[1779682517190,32.01,76929.49,90.8,-0.24707,0.00023,13.67307]
[1779682517445,32.01,76929.49,90.8,-0.24707,0.00023,13.67307]
[1779682517493,32.01,76921.57,90.8,-0.24887,0.00023,13.72483]
[1779682518332,32.01,76921.57,90.8,-0.24887,0.00023,13.72483]
[1779682518508,32.01,76917.07,90.8,-0.2499,0.00023,13.75402]
[1779682519277,32.01,76917.07,90.8,-0.2499,0.00023,13.75402]
[1779682520298,32.01,76916.59,90.8,-0.25,0.00023,13.75704]
[1779682522911,32.01,76915.34,90.8,-0.25028,0.00023,13.76495]
[1779682523013,32.0,76916.09,90.8,-0.2501,0.00023,13.75983]
[1779682528870,32.0,76913.46,90.8,-0.2507,0.00023,13.77691]
[1779682530281,32.0,76912.96,90.8,-0.25082,0.00023,13.78011]
[1779682532343,32.0,76911.02,90.8,-0.25126,0.00023,13.79269]
[1779682537804,32.0,76915.54,90.8,-0.25016,0.00023,13.75739]
[1779682538927,32.0,76915.54,90.8,-0.25016,0.00023,13.75739]
[1779682541394,32.0,76916.88,90.8,-0.24986,0.00023,13.74872]
[1779682542077,32.0,76917.06,90.8,-0.24982,0.00023,13.74758]
[1779682544822,32.01,76920.77,90.8,-0.24897,0.00023,13.7235]
[1779682550527,32.01,76920.74,90.8,-0.24899,0.00023,13.72397]
[1779682556748,32.01,76920.6,90.8,-0.24903,0.00023,13.72506]
[1779682561477,32.01,76920.96,90.8,-0.24896,0.00023,13.72302]
[1779682561489,32.01,76920.96,90.8,-0.24896,0.00023,13.72302]
[1779682561553,32.01,76920.96,90.8,-0.24896,0.00023,13.72306]
[1779682562984,32.01,76928.34,90.8,-0.24727,0.00023,13.67464]
[1779682568021,32.01,76929.55,90.8,-0.247,0.00023,13.66678]
[1779682570546,32.01,76929.02,90.8,-0.24712,0.00023,13.67028]
[1779682572190,32.01,76931.12,90.8,-0.24664,0.00023,13.65651]
[1779682575014,32.01,76934.62,90.8,-0.24585,0.00023,13.63359]
[1779682576591,32.01,76934.62,90.8,-0.24585,0.00023,13.63365]
[1779682576913,32.01,76935.19,90.8,-0.24572,0.00023,13.62991]
[1779682578918,32.01,76936.17,90.8,-0.2455,0.00023,13.62351]
[1779682579098,32.01,76936.0,90.8,-0.24554,0.00023,13.62466]
[1779682579862,32.01,76936.0,90.8,-0.24554,0.00023,13.62466]
[1779682580769,32.01,76937.63,90.8,-0.24517,0.00023,13.61393]
[1779682581787,32.01,76941.25,90.8,-0.24435,0.00023,13.58999]
[1779682581792,32.01,76941.25,90.8,-0.24435,0.00023,13.58999]
[1779682582119,32.01,76942.99,90.8,-0.24395,0.00023,13.57849]
[1779682583122,32.01,76942.99,90.8,-0.24395,0.00023,13.57849]
[1779682583299,32.01,76942.99,90.8,-0.24395,0.00023,13.57849]
[1779682584990,32.01,76943.35,90.8,-0.24388,0.00023,13.57628]
[1779682585423,32.01,76943.35,90.8,-0.24388,0.00023,13.57628]
[1779682586217,32.01,76943.43,90.8,-0.24386,0.00023,13.57583]
[1779682591923,32.01,76943.67,90.8,-0.24382,0.00023,13.57465]
[1779682591976,32.01,76943.67,90.8,-0.24382,0.00023,13.57465]
[1779682592165,32.01,76943.67,90.8,-0.24382,0.00023,13.57465]
[1779682592232,32.01,76943.67,90.8,-0.24382,0.00023,13.57465]
[1779682592401,32.01,76943.67,90.8,-0.24382,0.00023,13.57465]
[1779682592762,32.02,76948.34,90.8,-0.24271,0.00023,13.53786]
[1779682593175,32.02,76948.34,90.8,-0.24271,0.00023,13.53786]
[1779682594463,32.02,76949.64,90.8,-0.24242,0.00023,13.52934]
[1779682594565,32.02,76949.79,90.8,-0.24239,0.00023,13.52848]
[1779682600245,32.02,76950.5,90.8,-0.24225,0.00023,13.52446]
[1779682603036,32.02,76950.17,90.8,-0.24234,0.00023,13.52688]
[1779682603164,32.02,76950.17,90.8,-0.24234,0.00023,13.52688]
[1779682605210,32.02,76953.84,90.8,-0.24151,0.00023,13.50262]
[1779682611322,32.02,76953.18,90.8,-0.24167,0.00023,13.50734]
[1779682616359,32.02,76953.45,90.8,-0.24162,0.00023,13.50575]
[1779682621399,32.03,76953.68,90.8,-0.24157,0.00023,13.50442]
[1779682625300,32.03,76950.36,90.8,-0.24233,0.00023,13.52661]
[1779682627138,32.03,76948.2,90.8,-0.24282,0.00023,13.54107]
[1779682627963,32.03,76946.62,90.8,-0.24318,0.00023,13.55164]
[1779682628064,32.03,76946.62,90.8,-0.24318,0.00023,13.55164]
[1779682628402,32.03,76946.62,90.8,-0.24318,0.00023,13.55164]
[1779682628448,32.03,76946.56,90.8,-0.24319,0.00023,13.55206]
[1779682633483,32.03,76945.05,90.8,-0.24352,0.00023,13.56158]
[1779682638518,32.02,76945.18,90.8,-0.24347,0.00023,13.56018]
[1779682646551,32.02,76945.15,90.8,-0.24346,0.00023,13.56005]
[1779682651150,32.02,76945.8,90.8,-0.24329,0.00023,13.55488]
[1779682656644,32.01,76946.67,90.8,-0.24301,0.00023,13.54243]
[1779682661678,32.01,76942.51,90.8,-0.24393,0.00023,13.56948]
[1779682662274,32.01,76942.51,90.8,-0.24393,0.00023,13.56948]
[1779682662833,32.01,76942.61,90.8,-0.2439,0.00023,13.56869]
[1779682665812,32.01,76939.87,90.8,-0.24452,0.00023,13.58668]
[1779682666909,32.01,76944.64,90.8,-0.24342,0.00023,13.55466]
[1779682672756,32.0,76944.94,90.8,-0.24334,0.00023,13.55208]
[1779682673850,32.0,76948.2,90.8,-0.2426,0.00023,13.53035]
[1779682678877,32.0,76952.45,90.8,-0.24163,0.00023,13.50191]
[1779682685859,32.0,76957.26,90.8,-0.24054,0.00022,13.46967]
[1779682692896,32.0,76957.15,90.8,-0.24057,0.00022,13.47032]
[1779682697932,32.0,76957.06,90.8,-0.24058,0.00022,13.47085]
[1779682701345,32.0,76957.06,90.8,-0.24058,0.00022,13.47085]
[1779682703349,32.0,76954.24,90.8,-0.24122,0.00023,13.4896]
[1779682707487,32.0,76950.69,90.8,-0.24201,0.00023,13.51307]
[1779682713068,32.0,76950.46,90.8,-0.24199,0.00023,13.50832]
[1779682714896,32.0,76950.5,90.8,-0.24198,0.00023,13.50791]
[1779682716905,32.0,76949.58,90.8,-0.24218,0.00023,13.51397]
[1779682722084,32.0,76948.03,90.8,-0.24253,0.00023,13.52413]
[1779682723111,32.0,76954.85,90.8,-0.24098,0.00023,13.47849]
[1779682728632,32.0,76956.46,90.8,-0.24062,0.00022,13.46774]
[1779682728877,32.0,76956.71,90.8,-0.24056,0.00022,13.46608]
[1779682737960,32.0,76957.02,90.8,-0.2405,0.00022,13.4641]
[1779682743033,32.0,76959.04,90.8,-0.24005,0.00022,13.45092]
[1779682744551,32.0,76957.62,90.8,-0.24037,0.00022,13.46044]
[1779682747123,32.0,76957.18,90.8,-0.24047,0.00022,13.46335]
[1779682747609,32.0,76957.18,90.8,-0.24047,0.00022,13.46335]
[1779682747690,32.0,76957.41,90.8,-0.24042,0.00022,13.46177]
[1779682749295,32.0,76964.63,90.8,-0.23879,0.00022,13.41327]
[1779682751092,32.0,76965.17,90.8,-0.23867,0.00022,13.4096]
[1779682751423,32.0,76967.79,90.8,-0.23808,0.00022,13.39197]
[1779682751968,32.0,76967.79,90.8,-0.23808,0.00022,13.39197]
[1779682758503,31.99,76968.39,90.8,-0.23792,0.00022,13.38714]
[1779682759729,31.99,76968.39,90.8,-0.23791,0.00022,13.38681]
[1779682762160,31.99,76974.16,90.8,-0.23661,0.00022,13.34759]
[1779682762182,31.99,76974.16,90.8,-0.23661,0.00022,13.34759]
[1779682767486,31.99,76973.86,90.8,-0.23666,0.00022,13.34907]
[1779682767526,31.99,76973.86,90.8,-0.23666,0.00022,13.34895]
[1779682768320,31.99,76973.86,90.8,-0.23666,0.00022,13.34895]
[1779682769165,31.99,76973.86,90.8,-0.23666,0.00022,13.34897]
[1779682770745,31.99,76967.19,90.8,-0.23815,0.00022,13.39387]
[1779682775739,31.99,76964.69,90.8,-0.23864,0.00022,13.40448]
[1779682781518,31.98,76966.17,90.8,-0.23829,0.00022,13.39406]
[1779682782045,31.98,76966.17,90.8,-0.23829,0.00022,13.39406]
[1779682782526,31.98,76972.15,90.8,-0.23695,0.00022,13.35377]
[1779682783533,31.98,76980.44,90.8,-0.23511,0.00022,13.2978]
[1779682784072,31.98,76980.44,90.8,-0.23511,0.00022,13.2978]
[1779682784739,31.98,76980.44,90.8,-0.23511,0.00022,13.2978]
[1779682787458,31.98,76980.71,90.8,-0.23505,0.00022,13.29612]
[1779682789325,31.98,76980.6,90.8,-0.23508,0.00022,13.29707]
[1779682791338,31.99,76980.69,90.8,-0.23507,0.00022,13.2966]
[1779682793675,31.99,76980.32,90.8,-0.23515,0.00022,13.29925]
[1779682795681,31.99,76980.59,90.8,-0.2351,0.00022,13.29757]
[1779682798397,31.99,76980.29,90.8,-0.23517,0.00022,13.29976]
[1779682800785,31.99,76980.01,90.8,-0.23524,0.00022,13.30187]
[1779682801661,31.99,76987.29,90.8,-0.23363,0.00022,13.25269]
[1779682804654,31.99,76989.08,90.8,-0.23324,0.00022,13.24079]
[1779682805548,31.99,76989.08,90.8,-0.23325,0.00022,13.24093]
[1779682806309,31.99,76989.73,90.8,-0.23311,0.00022,13.23667]
[1779682806692,31.99,76989.73,90.8,-0.23311,0.00022,13.23667]
[1779682807349,31.99,76989.52,90.8,-0.23316,0.00022,13.2382]
[1779682808199,31.99,76989.32,90.8,-0.23321,0.00022,13.23969]
[1779682812925,31.99,76989.39,90.8,-0.2332,0.00022,13.23956]
[1779682815423,32.0,76989.28,90.8,-0.23324,0.00022,13.24071]
[1779682817314,32.0,76989.55,90.8,-0.23318,0.00022,13.23907]
[1779682818276,32.0,76989.5,90.8,-0.2332,0.00022,13.23952]
[1779682824419,32.0,76992.16,90.8,-0.23263,0.00022,13.22186]
[1779682824722,32.0,76992.16,90.8,-0.23263,0.00022,13.22186]
[1779682824822,32.0,76993.22,90.8,-0.2324,0.00022,13.21483]
[1779682826503,32.0,76994.52,90.8,-0.23211,0.00022,13.20596]
[1779682828136,32.0,76995.66,90.8,-0.23186,0.00022,13.1982]
[1779682833870,32.0,76995.94,90.8,-0.23173,0.00022,13.19032]
[1779682839434,32.0,76996.27,90.8,-0.23167,0.00022,13.1883]
[1779682839450,32.0,76996.27,90.8,-0.23167,0.00022,13.1883]
[1779682842196,32.0,76996.27,90.8,-0.23167,0.00022,13.18842]
[1779682842780,32.0,76996.27,90.8,-0.23167,0.00022,13.18842]
[1779682845292,32.0,76997.89,90.8,-0.23132,0.00022,13.17762]
[1779682847565,32.0,76997.96,90.8,-0.23131,0.00022,13.17731]
[1779682853019,32.01,76997.55,90.8,-0.23141,0.00022,13.18043]
[1779682857752,32.01,76998.22,90.8,-0.23127,0.00022,13.17598]
[1779682860708,32.01,77003.61,90.8,-0.23009,0.00022,13.13932]
[1779682860790,32.01,77003.61,90.8,-0.23009,0.00022,13.13932]
[1779682863788,32.01,77003.77,90.8,-0.23006,0.00022,13.1385]
[1779682863810,32.01,77003.77,90.8,-0.23006,0.00022,13.1385]
[1779682864805,32.01,77004.78,90.8,-0.22985,0.00022,13.13179]
[1779682864862,32.01,77004.78,90.8,-0.22985,0.00022,13.13179]
[1779682864935,32.01,77006.92,90.8,-0.22938,0.00022,13.11725]
[1779682865208,32.01,77006.92,90.8,-0.22938,0.00022,13.11725]
[1779682865429,32.01,77006.92,90.8,-0.22938,0.00022,13.11725]
[1779682865871,32.01,77006.92,90.8,-0.22938,0.00022,13.11725]
[1779682865893,32.01,77015.4,90.8,-0.22753,0.00022,13.05907]
[1779682866273,32.01,77015.4,90.8,-0.22753,0.00022,13.05907]
[1779682866840,32.01,77022.51,90.8,-0.22599,0.00022,13.01016]
[1779682867814,32.01,77022.51,90.8,-0.22599,0.00022,13.01016]
[1779682868827,32.01,77024.41,90.8,-0.22557,0.00022,12.9969]
[1779682872402,32.01,77028.94,90.8,-0.22457,0.00022,12.96513]
[1779682872419,32.01,77028.94,90.8,-0.22457,0.00022,12.96513]
[1779682872833,32.01,77028.94,90.8,-0.22457,0.00022,12.96513]
[1779682873303,32.01,77028.92,90.8,-0.22457,0.00022,12.96498]
[1779682875761,32.01,77033.27,90.8,-0.22363,0.00022,12.93473]
[1779682875824,32.0,77031.81,90.8,-0.22394,0.00022,12.9447]
[1779682881434,32.0,77032.53,90.8,-0.22375,0.00022,12.93879]
[1779682881535,32.0,77032.67,90.8,-0.22372,0.00022,12.93764]
[1779682883811,32.0,77033.24,90.8,-0.22359,0.00022,12.93353]
[1779682883819,32.0,77033.24,90.8,-0.22359,0.00022,12.93353]
[1779682885983,32.0,77034.66,90.8,-0.22327,0.00022,12.92337]
[1779682886032,32.0,77034.9,90.8,-0.22322,0.00022,12.92156]
[1779682888076,32.0,77035.86,90.8,-0.223,0.00022,12.91461]
[1779682888269,32.0,77036.04,90.8,-0.22296,0.00022,12.91322]
[1779682889067,32.0,77036.04,90.8,-0.22296,0.00022,12.91322]
[1779682894935,31.99,77036.04,90.8,-0.22287,0.00022,12.90641]
[1779682900355,31.99,77036.6,90.8,-0.2227,0.00022,12.90104]
[1779682905390,31.98,77035.27,90.8,-0.22296,0.00022,12.90935]
[1779682911040,31.98,77033.9,90.8,-0.22323,0.00022,12.91803]
[1779682913961,31.97,77034.32,90.8,-0.22312,0.00022,12.91446]
[1779682914453,31.97,77030.36,90.8,-0.22396,0.00022,12.94149]
[1779682916327,31.97,77029.1,90.8,-0.22423,0.00022,12.9501]
[1779682916466,31.97,77029.06,90.8,-0.22424,0.00022,12.95025]
[1779682921170,31.97,77029.81,90.8,-0.22406,0.00022,12.94461]
[1779682925913,31.97,77028.56,90.8,-0.22431,0.00022,12.95246]
[1779682925914,31.97,77028.56,90.8,-0.22431,0.00022,12.95246]
[1779682925923,31.97,77028.56,90.8,-0.22431,0.00022,12.95246]
[1779682927395,31.96,77023.09,90.8,-0.22547,0.00022,12.98951]
[1779682931513,31.96,77021.47,90.8,-0.2258,0.00022,12.99988]
[1779682931735,31.96,77020.33,90.8,-0.22604,0.00022,13.00754]
[1779682933341,31.96,77018.39,90.8,-0.22645,0.00022,13.02072]
[1779682933524,31.96,77018.39,90.8,-0.22645,0.00022,13.02072]
[1779682937523,31.95,77016.93,90.8,-0.22674,0.00022,13.02989]
[1779682938950,31.95,77016.9,90.8,-0.22674,0.00022,13.02963]
[1779682942162,31.95,77016.83,90.8,-0.22674,0.00022,13.02988]
[1779682942527,31.95,77016.83,90.8,-0.22674,0.00022,13.02988]
[1779682943202,31.95,77016.83,90.8,-0.22672,0.00022,13.02919]
[1779682943363,31.95,77016.83,90.8,-0.22672,0.00022,13.02919]
[1779682943464,31.95,77016.83,90.8,-0.22671,0.00022,13.02895]
[1779682947337,31.94,77016.87,90.8,-0.22669,0.00022,13.02803]
[1779682947784,31.94,77016.87,90.8,-0.22669,0.00022,13.02803]
[1779682948019,31.94,77016.87,90.8,-0.22669,0.00022,13.02803]
[1779682950026,31.94,77016.5,90.8,-0.22675,0.00022,13.03015]
[1779682951787,31.94,77016.79,90.8,-0.22668,0.00022,13.0277]
[1779682953997,31.94,77016.79,90.8,-0.2266,0.00022,13.0214]
[1779682954487,31.94,77016.79,90.8,-0.2266,0.00022,13.0214]
[1779682956489,31.93,77016.83,90.8,-0.22657,0.00022,13.02028]
[1779682957673,31.93,77016.86,90.8,-0.22656,0.00022,13.01986]
[1779682959049,31.93,77016.86,90.8,-0.22655,0.00022,13.01964]
[1779682959946,31.93,77016.86,90.8,-0.22655,0.00022,13.01964]
[1779682960048,31.93,77021.81,90.8,-0.22545,0.00022,12.98483]
[1779682965814,31.93,77024.8,90.8,-0.22478,0.00022,12.96341]
[1779682968030,31.93,77025.27,90.8,-0.22467,0.00022,12.95981]
[1779682968956,31.92,77027.22,90.8,-0.22423,0.00022,12.94593]
[1779682969414,31.92,77027.22,90.8,-0.22423,0.00022,12.94593]
[1779682974242,31.92,77027.44,90.8,-0.22415,0.00022,12.94323]
[1779682979911,31.91,77030.77,90.8,-0.22339,0.00022,12.91881]
[1779682984946,31.91,77029.41,90.8,-0.22366,0.00022,12.92729]
[1779682990988,31.9,77029.56,90.8,-0.22359,0.00022,12.92509]
[1779682993229,31.9,77029.36,90.8,-0.22362,0.00022,12.92611]
[1779682993350,31.9,77029.36,90.8,-0.22362,0.00022,12.92611]
[1779682994682,31.9,77024.92,90.8,-0.22458,0.00022,12.95676]
[1779682995016,31.9,77021.33,90.8,-0.22535,0.00022,12.98156]
[1779682996673,31.9,77021.33,90.8,-0.22535,0.00022,12.98156]
[1779682997391,31.9,77021.26,90.8,-0.22536,0.00022,12.98178]
[1779683002813,31.9,77019.2,90.8,-0.22579,0.00022,12.99531]
[1779683004011,31.89,77019.18,90.8,-0.22578,0.00022,12.99513]
[1779683008121,31.89,77018.78,90.8,-0.22585,0.00022,12.99727]
[1779683013434,31.89,77019.75,90.8,-0.22555,0.00022,12.98369]
[1779683015919,31.89,77024.59,90.8,-0.22449,0.00022,12.94986]
[1779683015921,31.89,77024.59,90.8,-0.22449,0.00022,12.94986]
[1779683016045,31.89,77024.59,90.8,-0.22449,0.00022,12.94986]
[1779683020394,31.89,77026.63,90.8,-0.22403,0.00022,12.93516]
[1779683020417,31.88,77027.12,90.8,-0.22392,0.00022,12.93167]
[1779683026258,31.88,77030.37,90.8,-0.22319,0.00022,12.90821]
[1779683032277,31.88,77026.88,90.8,-0.22391,0.00022,12.93139]
[1779683034114,31.88,77026.88,90.8,-0.22391,0.00022,12.93139]
[1779683039151,31.87,77023.22,90.8,-0.22468,0.00022,12.95583]
[1779683045961,31.87,77027.19,90.8,-0.22377,0.00022,12.92687]
[1779683051445,31.86,77026.96,90.8,-0.22379,0.00022,12.92738]
[1779683056468,31.86,77028.31,90.8,-0.22347,0.00022,12.91708]
[1779683064502,31.85,77028.17,90.8,-0.22345,0.00022,12.91644]
[1779683070544,31.85,77027.3,90.8,-0.22361,0.00022,12.92146]
[1779683076146,31.84,77026.76,90.8,-0.22364,0.00022,12.9184]
[1779683082345,31.84,77021.9,90.8,-0.22466,0.00022,12.95103]
[1779683087663,31.83,77022.32,90.8,-0.22452,0.00022,12.94665]
[1779683094717,31.82,77021.97,90.8,-0.22455,0.00022,12.94766]
[1779683099752,31.82,77024.41,90.8,-0.22399,0.00022,12.92972]
[1779683104563,31.82,77023.94,90.8,-0.22407,0.00022,12.93228]
[1779683106750,31.82,77023.5,90.8,-0.22416,0.00022,12.93499]
[1779683107808,31.81,77030.98,90.8,-0.22252,0.00022,12.88248]
[1779683112843,31.81,77032.86,90.8,-0.2221,0.00022,12.86885]
[1779683114576,31.81,77033.88,90.8,-0.22188,0.00022,12.86162]
[1779683116523,31.81,77037.32,90.8,-0.22113,0.00022,12.83739]
[1779683117459,31.81,77039.05,90.8,-0.22075,0.00022,12.82515]
[1779683120927,31.81,77039.56,90.8,-0.22064,0.00022,12.82143]
[1779683121094,31.81,77039.56,90.8,-0.22064,0.00022,12.82143]
[1779683121387,31.81,77039.54,90.8,-0.22064,0.00022,12.8215]
[1779683121752,31.81,77039.54,90.8,-0.22064,0.00022,12.8215]
[1779683121769,31.81,77039.54,90.8,-0.22064,0.00022,12.8215]
[1779683121772,31.81,77039.54,90.8,-0.22064,0.00022,12.8215]
[1779683121967,31.81,77039.54,90.8,-0.22064,0.00022,12.8215]
[1779683122106,31.81,77039.54,90.8,-0.22064,0.00022,12.8215]
[1779683122151,31.81,77047.48,90.8,-0.21893,0.00021,12.76566]
[1779683122431,31.81,77047.48,90.8,-0.21893,0.00021,12.76566]
[1779683122853,31.81,77047.48,90.8,-0.21893,0.00021,12.76566]
[1779683122983,31.81,77047.48,90.8,-0.21893,0.00021,12.76566]
[1779683123178,31.81,77047.48,90.8,-0.21893,0.00021,12.76566]
[1779683129134,31.81,77049.77,90.8,-0.21842,0.00021,12.74886]
[1779683135017,31.8,77050.52,90.8,-0.21816,0.00021,12.73651]
[1779683135201,31.8,77050.52,90.8,-0.21816,0.00021,12.73651]
[1779683139096,31.8,77050.25,90.8,-0.2182,0.00021,12.73788]
[1779683139662,31.8,77050.3,90.8,-0.21819,0.00021,12.73725]
[1779683141908,31.8,77049.59,90.8,-0.21834,0.00021,12.74226]
[1779683146922,31.8,77050.81,90.8,-0.21806,0.00021,12.73296]
[1779683152121,31.79,77051.27,90.8,-0.21793,0.00021,12.72875]
[1779683153075,31.79,77051.27,90.8,-0.21793,0.00021,12.72875]
[1779683158164,31.79,77051.1,90.8,-0.21794,0.00021,12.72917]
[1779683164206,31.79,77051.86,90.8,-0.21776,0.00021,12.72305]
[1779683165263,31.79,77051.86,90.8,-0.21776,0.00021,12.72305]
[1779683165264,31.79,77051.86,90.8,-0.21776,0.00021,12.72305]
[1779683165266,31.79,77051.86,90.8,-0.21776,0.00021,12.72305]
[1779683165364,31.79,77053.8,90.8,-0.21734,0.00021,12.70923]
[1779683165392,31.79,77053.8,90.8,-0.21734,0.00021,12.70923]
[1779683165492,31.79,77053.8,90.8,-0.21734,0.00021,12.70923]
[1779683165708,31.79,77053.8,90.8,-0.21734,0.00021,12.70923]
[1779683165788,31.79,77053.8,90.8,-0.21734,0.00021,12.70923]
[1779683166243,31.78,77065.93,90.8,-0.21474,0.00021,12.62315]
[1779683166318,31.78,77065.93,90.8,-0.21474,0.00021,12.62315]
[1779683166363,31.78,77065.93,90.8,-0.21474,0.00021,12.62315]
[1779683167440,31.78,77070.93,90.8,-0.21368,0.00021,12.58764]
[1779683167720,31.78,77070.93,90.8,-0.21368,0.00021,12.58764]
[1779683168109,31.78,77070.93,90.8,-0.21368,0.00021,12.58764]
[1779683169489,31.78,77071.13,90.8,-0.21364,0.00021,12.5863]
[1779683169510,31.78,77071.13,90.8,-0.21364,0.00021,12.5863]
[1779683171255,31.78,77071.02,90.8,-0.21366,0.00021,12.58694]
[1779683174026,31.78,77067.77,90.8,-0.21435,0.00021,12.60987]
[1779683175725,31.78,77067.76,90.8,-0.21434,0.00021,12.60971]
[1779683175796,31.78,77067.76,90.8,-0.21434,0.00021,12.60971]
[1779683182266,31.78,77067.72,90.8,-0.21435,0.00021,12.6098]
[1779683182269,31.78,77067.72,90.8,-0.21435,0.00021,12.6098]
[1779683182271,31.78,77067.72,90.8,-0.21435,0.00021,12.6098]
[1779683184344,31.78,77066.74,90.8,-0.21454,0.00021,12.61619]
[1779683190389,31.78,77067.04,90.8,-0.21445,0.00021,12.61322]
[1779683194557,31.78,77067.04,90.8,-0.21445,0.00021,12.61322]
[1779683195396,31.77,77067.04,90.8,-0.21437,0.00021,12.60658]
[1779683200068,31.77,77067.05,90.8,-0.21435,0.00021,12.60611]
[1779683201192,31.77,77067.18,90.8,-0.21432,0.00021,12.60509]
[1779683205467,31.77,77069.21,90.8,-0.21388,0.00021,12.5902]
[1779683205591,31.77,77069.21,90.8,-0.21388,0.00021,12.5902]
[1779683213551,31.77,77069.4,90.8,-0.21382,0.00021,12.58814]
[1779683216836,31.77,77069.25,90.8,-0.21384,0.00021,12.58906]
[1779683217983,31.77,77069.26,90.8,-0.21384,0.00021,12.58891]
[1779683218615,31.77,77069.26,90.8,-0.21384,0.00021,12.58884]
[1779683223181,31.76,77068.9,90.8,-0.2139,0.00021,12.59108]
[1779683228328,31.76,77071.17,90.8,-0.21341,0.00021,12.57447]
[1779683233509,31.76,77073.43,90.8,-0.21292,0.00021,12.55803]
[1779683238726,31.76,77069.92,90.8,-0.21365,0.00021,12.58267]
[1779683243761,31.76,77069.98,90.8,-0.21363,0.00021,12.58187]
[1779683247124,31.76,77063.41,90.8,-0.21502,0.00021,12.62833]
[1779683252448,31.75,77062.23,90.8,-0.21519,0.00021,12.62995]
[1779683253393,31.75,77061.96,90.8,-0.21524,0.00021,12.63174]
[1779683258865,31.75,77056.51,90.8,-0.21639,0.00021,12.67008]
[1779683263901,31.75,77057.42,90.8,-0.21619,0.00021,12.66346]
[1779683269942,31.75,77058.02,90.8,-0.21606,0.00021,12.65907]
[1779683275985,31.75,77058.01,90.8,-0.21606,0.00021,12.65903]
[1779683280994,31.75,77058.01,90.8,-0.21606,0.00021,12.65901]
[1779683286058,31.75,77062.57,90.8,-0.21509,0.00021,12.62674]
[1779683293222,31.75,77062.88,90.8,-0.21503,0.00021,12.62461]
[1779683299380,31.75,77063.66,90.8,-0.21487,0.00021,12.61929]
[1779683308371,31.75,77064.03,90.8,-0.21479,0.00021,12.61674]
[1779683314261,31.75,77063.6,90.8,-0.21482,0.00021,12.61395]
[1779683320092,31.75,77063.83,90.8,-0.21477,0.00021,12.61238]
[1779683323348,31.75,77069.52,90.8,-0.21356,0.00021,12.57177]
[1779683323386,31.75,77069.52,90.8,-0.21356,0.00021,12.57177]
[1779683327677,31.75,77076.47,90.8,-0.21208,0.00021,12.52213]
[1779683329288,31.75,77076.54,90.8,-0.21207,0.00021,12.52163]
[1779683329514,31.75,77077.72,90.8,-0.21182,0.00021,12.51323]
[1779683330356,31.75,77077.72,90.8,-0.21182,0.00021,12.51323]
[1779683331032,31.75,77078.63,90.8,-0.21163,0.00021,12.50676]
[1779683331761,31.75,77078.85,90.8,-0.21158,0.00021,12.50522]
[1779683332166,31.75,77078.85,90.8,-0.21158,0.00021,12.50522]
[1779683332497,31.75,77080.81,90.8,-0.21117,0.00021,12.4913]
[1779683333352,31.75,77080.81,90.8,-0.21117,0.00021,12.4913]
[1779683333938,31.75,77083.78,90.8,-0.21055,0.00021,12.47013]
[1779683334094,31.75,77083.78,90.8,-0.21055,0.00021,12.47013]
[1779683336121,31.75,77085.21,90.8,-0.21025,0.00021,12.46009]
[1779683336415,31.76,77085.3,90.8,-0.21024,0.00021,12.45952]
[1779683336462,31.76,77085.3,90.8,-0.21024,0.00021,12.45952]
[1779683338429,31.76,77085.23,90.8,-0.21026,0.00021,12.46021]
[1779683338846,31.76,77085.23,90.8,-0.21026,0.00021,12.46021]
[1779683339360,31.76,77085.23,90.8,-0.21026,0.00021,12.46021]
[1779683341449,31.76,77084.04,90.8,-0.21051,0.00021,12.46888]
[1779683341467,31.76,77084.04,90.8,-0.21051,0.00021,12.46888]
[1779683343756,31.76,77081.21,90.8,-0.21111,0.00021,12.48932]
[1779683347885,31.76,77074.04,90.8,-0.21263,0.00021,12.54051]
[1779683352069,31.76,77073.65,90.8,-0.21271,0.00021,12.5433]
[1779683355439,31.76,77073.69,90.8,-0.2127,0.00021,12.54303]
[1779683356123,31.76,77073.69,90.8,-0.2127,0.00021,12.54303]
[1779683356666,31.76,77073.69,90.8,-0.2127,0.00021,12.54305]
[1779683363352,31.76,77073.76,90.8,-0.21269,0.00021,12.54262]
[1779683368639,31.76,77072.5,90.8,-0.21296,0.00021,12.55171]
[1779683375689,31.76,77073.29,90.8,-0.21273,0.00021,12.54006]
[1779683381731,31.76,77073.65,90.8,-0.21266,0.00021,12.53767]
[1779683386766,31.76,77076.07,90.8,-0.21215,0.00021,12.52061]
[1779683391963,31.76,77077.1,90.8,-0.21194,0.00021,12.51352]
[1779683392008,31.76,77077.1,90.8,-0.21194,0.00021,12.51352]
[1779683392309,31.76,77077.33,90.8,-0.2119,0.00021,12.51193]
[1779683393020,31.76,77077.33,90.8,-0.2119,0.00021,12.51193]
[1779683393356,31.76,77077.33,90.8,-0.2119,0.00021,12.51193]
[1779683393445,31.76,77084.73,90.8,-0.21033,0.00021,12.45898]
[1779683394221,31.76,77084.73,90.8,-0.21033,0.00021,12.45898]
[1779683396228,31.76,77086.25,90.8,-0.21001,0.00021,12.44805]
[1779683396329,31.76,77086.26,90.8,-0.21001,0.00021,12.44795]
[1779683397022,31.76,77086.26,90.8,-0.21001,0.00021,12.44795]
[1779683402396,31.76,77087.27,90.8,-0.20979,0.00021,12.44048]
[1779683402605,31.76,77086.84,90.8,-0.20988,0.00021,12.44346]
[1779683402879,31.76,77086.89,90.8,-0.20987,0.00021,12.4431]
[1779683405486,31.76,77087.35,90.8,-0.20977,0.00021,12.43978]
[1779683406744,31.76,77088.58,90.8,-0.20951,0.00021,12.43094]
[1779683406846,31.76,77088.58,90.8,-0.20951,0.00021,12.43094]
[1779683408863,31.76,77090.95,90.8,-0.20901,0.00021,12.41394]
[1779683408920,31.76,77090.91,90.8,-0.20902,0.00021,12.41423]
[1779683410641,31.76,77091.14,90.8,-0.20897,0.00021,12.41256]
[1779683414336,31.76,77091.71,90.8,-0.20885,0.00021,12.40822]
[1779683416825,31.76,77091.73,90.8,-0.20883,0.00021,12.40778]
[1779683417305,31.76,77091.73,90.8,-0.20883,0.00021,12.40778]
[1779683417531,31.76,77091.73,90.8,-0.20883,0.00021,12.40778]
[1779683417407,31.76,77091.35,90.8,-0.20891,0.00021,12.41041]
[1779683423428,31.76,77091.79,90.8,-0.20882,0.00021,12.40727]
[1779683426459,31.76,77091.79,90.8,-0.20882,0.00021,12.40727]
[1779683426600,31.76,77091.96,90.8,-0.20878,0.00021,12.40605]
[1779683426636,31.76,77091.96,90.8,-0.20878,0.00021,12.40605]
[1779683426648,31.76,77091.96,90.8,-0.20878,0.00021,12.40605]
[1779683427047,31.76,77097.27,90.8,-0.20767,0.00021,12.36794]
[1779683431461,31.76,77100.33,90.8,-0.20703,0.00021,12.34575]
[1779683431529,31.76,77100.33,90.8,-0.20703,0.00021,12.34575]
[1779683431533,31.76,77100.33,90.8,-0.20703,0.00021,12.34575]
[1779683437125,31.75,77103.32,90.8,-0.20633,0.00021,12.31781]
[1779683439229,31.75,77104.86,90.8,-0.20601,0.00021,12.30668]
[1779683440662,31.75,77105.88,90.8,-0.20579,0.00021,12.29925]
[1779683441288,31.75,77105.88,90.8,-0.20579,0.00021,12.29925]
[1779683441831,31.75,77105.81,90.8,-0.20581,0.00021,12.2997]
[1779683448202,31.75,77106.11,90.8,-0.20574,0.00021,12.29739]
[1779683449307,31.75,77106.11,90.8,-0.20574,0.00021,12.29739]
[1779683449822,31.75,77106.08,90.8,-0.20575,0.00021,12.29757]
[1779683455254,31.75,77107.57,90.8,-0.20543,0.00021,12.28658]
[1779683459702,31.75,77107.98,90.8,-0.20534,0.00021,12.2835]
[1779683461174,31.75,77108.82,90.8,-0.20517,0.00021,12.27741]
[1779683466330,31.75,77116.97,90.8,-0.20348,0.00021,12.21846]
[1779683471403,31.75,77116.86,90.8,-0.2035,0.00021,12.21926]
[1779683477418,31.75,77122.28,90.8,-0.20239,0.00021,12.18013]
[1779683480013,31.75,77125.77,90.8,-0.20167,0.00021,12.15494]
[1779683482304,31.75,77127.74,90.8,-0.20127,0.0002,12.14081]
[1779683484526,31.75,77131.62,90.8,-0.20049,0.0002,12.11286]
[1779683484530,31.75,77131.62,90.8,-0.20049,0.0002,12.11286]
[1779683486332,31.75,77136.53,90.8,-0.19949,0.0002,12.07746]
[1779683487326,31.76,77140.76,90.8,-0.19863,0.0002,12.04686]
[1779683487497,31.76,77140.76,90.8,-0.19863,0.0002,12.04686]
[1779683488255,31.76,77135.97,90.8,-0.19961,0.0002,12.08189]
[1779683488448,31.76,77135.97,90.8,-0.19961,0.0002,12.08189]
[1779683488947,31.76,77133.18,90.8,-0.20019,0.0002,12.10239]
[1779683493165,31.76,77130.56,90.8,-0.20067,0.0002,12.11566]
[1779683497836,31.76,77131.04,90.8,-0.20059,0.0002,12.11297]
[1779683498311,31.76,77131.04,90.8,-0.20059,0.0002,12.11297]
[1779683501860,31.76,77130.57,90.8,-0.20071,0.0002,12.11722]
[1779683501915,31.76,77130.57,90.8,-0.20071,0.0002,12.11722]
[1779683503772,31.77,77123.78,90.8,-0.20211,0.00021,12.1667]
[1779683508879,31.77,77122.06,90.8,-0.20248,0.00021,12.17962]
[1779683510967,31.77,77116.31,90.8,-0.20366,0.00021,12.22126]
[1779683512292,31.77,77116.01,90.8,-0.20373,0.00021,12.22345]
[1779683512359,31.77,77109.32,90.8,-0.20511,0.00021,12.27175]
[1779683517846,31.77,77106.46,90.8,-0.2057,0.00021,12.2921]
[1779683523960,31.77,77105.99,90.8,-0.20578,0.00021,12.29507]
[1779683524843,31.77,77105.59,90.8,-0.20586,0.00021,12.29788]
[1779683530793,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683531897,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683531934,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683531964,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683531972,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683531980,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683532158,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683532164,31.76,77104.92,90.8,-0.20599,0.00021,12.30221]
[1779683532614,31.76,77103.09,90.8,-0.20637,0.00021,12.3153]
[1779683533278,31.76,77103.09,90.8,-0.20637,0.00021,12.3153]
[1779683533322,31.76,77093.22,90.8,-0.20843,0.00021,12.38627]
[1779683535655,31.76,77090.73,90.8,-0.20895,0.00021,12.4041]
[1779683535975,31.76,77090.2,90.8,-0.20906,0.00021,12.4078]
[1779683538333,31.76,77089.91,90.8,-0.20912,0.00021,12.40999]
[1779683540865,31.76,77083.53,90.8,-0.21047,0.00021,12.456]
[1779683546639,31.77,77083.81,90.8,-0.21042,0.00021,12.45422]
[1779683549722,31.77,77083.82,90.8,-0.21042,0.00021,12.45437]
[1779683551921,31.77,77083.89,90.8,-0.21041,0.00021,12.45399]
[1779683552344,31.77,77083.89,90.8,-0.21041,0.00021,12.45399]
[1779683555291,31.77,77082.95,90.8,-0.21054,0.00021,12.4547]
[1779683556978,31.77,77073.74,90.8,-0.21249,0.00021,12.52056]
[1779683562140,31.77,77074.03,90.8,-0.21243,0.00021,12.51845]
[1779683562397,31.77,77074.03,90.8,-0.21243,0.00021,12.51845]
[1779683567864,31.77,77071.93,90.8,-0.21287,0.00021,12.53332]
[1779683572088,31.77,77065.78,90.8,-0.21417,0.00021,12.57688]
[1779683573203,31.77,77065.78,90.8,-0.21417,0.00021,12.57688]
[1779683579137,31.76,77066.71,90.8,-0.21396,0.00021,12.56985]
[1779683582771,31.76,77067.18,90.8,-0.21386,0.00021,12.56636]
[1779683583495,31.76,77067.18,90.8,-0.21386,0.00021,12.56636]
[1779683585484,31.76,77068.5,90.8,-0.21357,0.00021,12.55687]
[1779683585842,31.76,77069.43,90.8,-0.21338,0.00021,12.55022]
[1779683591180,31.76,77067.5,90.8,-0.21378,0.00021,12.56368]
[1779683595419,31.76,77067.47,90.8,-0.21378,0.00021,12.56368]
[1779683595426,31.76,77067.47,90.8,-0.21378,0.00021,12.56368]
[1779683595438,31.76,77067.47,90.8,-0.21378,0.00021,12.56368]
[1779683596607,31.76,77067.64,90.8,-0.21374,0.00021,12.56242]
[1779683599414,31.76,77074.38,90.8,-0.21231,0.00021,12.51437]
[1779683599571,31.76,77074.38,90.8,-0.21231,0.00021,12.51437]
[1779683599578,31.76,77074.38,90.8,-0.21231,0.00021,12.51437]
[1779683600183,31.76,77073.67,90.8,-0.21246,0.00021,12.51945]
[1779683601936,31.76,77073.19,90.8,-0.21256,0.00021,12.52288]
[1779683601969,31.76,77073.19,90.8,-0.21256,0.00021,12.52288]
[1779683602021,31.76,77073.19,90.8,-0.21256,0.00021,12.52288]
[1779683604935,31.76,77073.23,90.8,-0.21255,0.00021,12.5226]
[1779683604973,31.76,77073.23,90.8,-0.21255,0.00021,12.5226]
[1779683608273,31.76,77073.21,90.8,-0.21256,0.00021,12.52279]
[1779683609146,31.76,77073.21,90.8,-0.21256,0.00021,12.5228]
[1779683614384,31.76,77071.05,90.8,-0.21295,0.00021,12.53203]
[1779683619191,31.76,77070.05,90.8,-0.21316,0.00021,12.53913]
[1779683624454,31.76,77071.15,90.8,-0.21293,0.00021,12.53124]
[1779683629489,31.76,77071.39,90.8,-0.21287,0.00021,12.52952]
[1779683634524,31.76,77071.39,90.8,-0.21288,0.00021,12.52956]
[1779683639559,31.76,77071.79,90.8,-0.21279,0.00021,12.52679]
[1779683640619,31.76,77071.79,90.8,-0.21279,0.00021,12.52679]
[1779683641675,31.76,77071.83,90.8,-0.21279,0.00021,12.52653]
[1779683644400,31.76,77071.64,90.8,-0.21283,0.00021,12.52792]
[1779683644412,31.76,77071.64,90.8,-0.21283,0.00021,12.52792]
[1779683645498,31.76,77070.62,90.8,-0.21304,0.00021,12.53522]
[1779683645659,31.76,77070.62,90.8,-0.21304,0.00021,12.53522]
[1779683646677,31.76,77065.11,90.8,-0.21422,0.00021,12.57444]
[1779683646712,31.76,77065.11,90.8,-0.21422,0.00021,12.57444]
[1779683648596,31.76,77061.2,90.8,-0.21505,0.00021,12.60217]
[1779683649204,31.76,77061.12,90.8,-0.21506,0.00021,12.60268]
[1779683649252,31.76,77061.12,90.8,-0.21506,0.00021,12.60268]
[1779683652650,31.76,77052.76,90.8,-0.21684,0.00021,12.66163]
[1779683662720,31.76,77053.06,90.8,-0.21674,0.00021,12.65818]
[1779683664332,31.75,77053.16,90.8,-0.21671,0.00021,12.65722]
[1779683665152,31.75,77051.67,90.8,-0.21703,0.00021,12.66764]
[1779683670499,31.75,77049.42,90.8,-0.2175,0.00021,12.68335]
[1779683676011,31.75,77050.36,90.8,-0.21723,0.00021,12.67028]
[1779683683884,31.75,77053.17,90.8,-0.21662,0.00021,12.65023]
[1779683689259,31.75,77053.25,90.8,-0.2166,0.00021,12.64963]
[1779683690521,31.75,77053.25,90.8,-0.2166,0.00021,12.64962]
[1779683693170,31.75,77057.43,90.8,-0.2157,0.00021,12.61979]
[1779683693523,31.75,77057.43,90.8,-0.2157,0.00021,12.61979]
[1779683694041,31.75,77058.68,90.8,-0.21543,0.00021,12.61085]
[1779683698329,31.75,77061.1,90.8,-0.2149,0.00021,12.59341]
[1779683698471,31.75,77061.1,90.8,-0.2149,0.00021,12.59341]
[1779683704028,31.75,77060.82,90.8,-0.21495,0.00021,12.59505]
[1779683706299,31.75,77060.76,90.8,-0.21496,0.00021,12.59541]
[1779683707866,31.75,77061.48,90.8,-0.21481,0.00021,12.59018]
[1779683710112,31.75,77061.93,90.8,-0.21471,0.00021,12.58688]
[1779683714800,31.75,77065.79,90.8,-0.21388,0.00021,12.55926]
[1779683715696,31.74,77065.75,90.8,-0.21389,0.00021,12.55952]
[1779683718699,31.74,77067.1,90.8,-0.2136,0.00021,12.54985]
[1779683719077,31.74,77066.74,90.8,-0.21367,0.00021,12.55238]
[1779683721099,31.74,77063.3,90.8,-0.21441,0.00021,12.57684]
[1779683726183,31.74,77063.95,90.8,-0.21426,0.00021,12.57201]
[1779683731218,31.74,77064.61,90.8,-0.21405,0.00021,12.56105]
[1779683741591,31.74,77065.32,90.8,-0.2139,0.00021,12.55598]
[1779683743128,31.74,77065.32,90.8,-0.2139,0.00021,12.556]
[1779683743733,31.74,77065.32,90.8,-0.2139,0.00021,12.556]
[1779683748866,31.74,77065.17,90.8,-0.21393,0.00021,12.55705]
[1779683748893,31.74,77065.17,90.8,-0.21393,0.00021,12.55705]
[1779683749381,31.74,77065.17,90.8,-0.21393,0.00021,12.55705]
[1779683749382,31.74,77065.17,90.8,-0.21393,0.00021,12.55705]
[1779683749497,31.74,77065.17,90.8,-0.21393,0.00021,12.55705]
[1779683749510,31.74,77067.81,90.8,-0.21337,0.00021,12.53821]
[1779683750490,31.74,77074.44,90.8,-0.21196,0.00021,12.49079]
[1779683750956,31.74,77074.44,90.8,-0.21196,0.00021,12.49079]
[1779683751318,31.74,77074.44,90.8,-0.21196,0.00021,12.49079]
[1779683753484,31.74,77077.45,90.8,-0.21131,0.00021,12.46912]
[1779683754608,31.74,77078.24,90.8,-0.21115,0.00021,12.46341]
[1779683756472,31.74,77079.22,90.8,-0.21093,0.00021,12.45624]
[1779683757366,31.74,77079.52,90.8,-0.21087,0.00021,12.45409]
[1779683757877,31.74,77079.52,90.8,-0.21087,0.00021,12.45409]
[1779683757400,31.74,77079.59,90.8,-0.21085,0.00021,12.45353]
[1779683758593,31.74,77079.59,90.8,-0.21085,0.00021,12.45353]
[1779683758694,31.74,77079.6,90.8,-0.21085,0.00021,12.45339]
[1779683759168,31.74,77079.6,90.8,-0.21085,0.00021,12.45339]
[1779683760247,31.74,77079.6,90.8,-0.21085,0.00021,12.45333]
[1779683760277,31.74,77079.6,90.8,-0.21085,0.00021,12.45333]
[1779683760301,31.74,77079.6,90.8,-0.21085,0.00021,12.45333]
[1779683763072,31.74,77078.83,90.8,-0.21101,0.00021,12.45866]
[1779683763089,31.74,77078.83,90.8,-0.21101,0.00021,12.45866]
[1779683765272,31.74,77078.97,90.8,-0.21097,0.00021,12.45753]
[1779683765276,31.74,77078.97,90.8,-0.21097,0.00021,12.45753]
[1779683765457,31.74,77079.27,90.8,-0.21091,0.00021,12.45532]
[1779683767257,31.74,77079.86,90.8,-0.21078,0.00021,12.45102]
[1779683767357,31.74,77079.86,90.8,-0.21078,0.00021,12.45102]
[1779683767470,31.74,77079.35,90.8,-0.21088,0.00021,12.45458]
[1779683771752,31.74,77079.02,90.8,-0.21095,0.00021,12.45669]
[1779683771800,31.74,77079.02,90.8,-0.21095,0.00021,12.45669]
[1779683771853,31.74,77077.37,90.8,-0.2113,0.00021,12.46848]
[1779683772449,31.74,77077.37,90.8,-0.2113,0.00021,12.46848]
[1779683777541,31.73,77072.61,90.8,-0.21229,0.00021,12.50197]
[1779683782578,31.73,77071.46,90.8,-0.21252,0.00021,12.50974]
[1779683783537,31.73,77071.46,90.8,-0.21252,0.00021,12.50974]
[1779683788620,31.73,77073.0,90.8,-0.21218,0.00021,12.49827]
[1779683794661,31.73,77073.09,90.8,-0.21208,0.00021,12.49103]
[1779683799697,31.73,77069.67,90.8,-0.2128,0.00021,12.51511]
[1779683806747,31.72,77066.17,90.8,-0.21352,0.00021,12.53923]
[1779683808237,31.72,77066.14,90.8,-0.21352,0.00021,12.53932]
[1779683813714,31.72,77066.33,90.8,-0.21346,0.00021,12.53744]
[1779683813796,31.72,77066.3,90.8,-0.21346,0.00021,12.5374]
[1779683819839,31.72,77067.46,90.8,-0.21319,0.00021,12.52824]
[1779683826888,31.71,77068.1,90.8,-0.21302,0.00021,12.52264]
[1779683827030,31.71,77068.1,90.8,-0.21302,0.00021,12.52264]
[1779683828428,31.71,77067.36,90.8,-0.21318,0.00021,12.52777]
[1779683829239,31.71,77067.53,90.8,-0.21314,0.00021,12.52641]
[1779683832275,31.71,77067.24,90.8,-0.21318,0.00021,12.52787]
[1779683833447,31.71,77067.24,90.8,-0.21318,0.00021,12.52787]
[1779683835293,31.71,77067.24,90.8,-0.21317,0.00021,12.52772]
[1779683840986,31.7,77067.2,90.8,-0.21315,0.00021,12.52672]
[1779683843957,31.7,77067.1,90.8,-0.21316,0.00021,12.52727]
[1779683847722,31.7,77067.76,90.8,-0.213,0.00021,12.52191]
[1779683853070,31.7,77069.13,90.8,-0.21261,0.00021,12.50488]
[1779683854012,31.7,77069.13,90.8,-0.21261,0.00021,12.50488]
[1779683859112,31.69,77069.52,90.8,-0.2125,0.00021,12.50126]
[1779683863572,31.69,77069.76,90.8,-0.21244,0.00021,12.49913]
[1779683863631,31.69,77069.76,90.8,-0.21244,0.00021,12.49913]
[1779683864010,31.69,77072.75,90.8,-0.2118,0.00021,12.47739]
[1779683865154,31.69,77080.08,90.8,-0.21024,0.00021,12.42472]
[1779683870290,31.69,77079.9,90.8,-0.21026,0.00021,12.42553]
[1779683873725,31.68,77080.12,90.8,-0.2102,0.00021,12.42331]
[1779683877802,31.68,77081.16,90.8,-0.20996,0.00021,12.41523]
[1779683885294,31.68,77080.43,90.8,-0.21008,0.00021,12.41911]
[1779683890329,31.67,77076.91,90.8,-0.2108,0.00021,12.44351]
[1779683896371,31.67,77078.29,90.8,-0.21048,0.00021,12.43265]
[1779683901604,31.67,77077.54,90.8,-0.21062,0.00021,12.43742]
[1779683907448,31.66,77077.46,90.8,-0.2106,0.00021,12.43679]
[1779683908528,31.66,77077.46,90.8,-0.2106,0.00021,12.43679]
[1779683912893,31.66,77076.05,90.8,-0.21081,0.00021,12.44011]
[1779683914701,31.66,77076.8,90.8,-0.21064,0.00021,12.43444]
[1779683917161,31.66,77078.6,90.8,-0.21025,0.00021,12.42109]
[1779683917245,31.66,77078.6,90.8,-0.21025,0.00021,12.42109]
[1779683920034,31.66,77078.49,90.8,-0.21027,0.00021,12.42163]
[1779683920046,31.66,77078.49,90.8,-0.21027,0.00021,12.42163]
[1779683925575,31.65,77078.11,90.8,-0.21032,0.00021,12.42347]
[1779683926349,31.65,77078.11,90.8,-0.21032,0.00021,12.42347]
[1779683926361,31.65,77078.11,90.8,-0.21032,0.00021,12.42347]
[1779683929142,31.65,77077.6,90.8,-0.21042,0.00021,12.42675]
[1779683929167,31.65,77077.6,90.8,-0.21042,0.00021,12.42675]
[1779683934305,31.65,77077.88,90.8,-0.21034,0.00021,12.42422]
[1779683934326,31.65,77077.88,90.8,-0.21034,0.00021,12.42422]
[1779683938537,31.65,77077.95,90.8,-0.21031,0.00021,12.42322]
[1779683943370,31.64,77079.49,90.8,-0.20997,0.00021,12.41136]
[1779683949240,31.64,77078.33,90.8,-0.21019,0.00021,12.41908]
[1779683949274,31.64,77078.33,90.8,-0.21019,0.00021,12.41908]
[1779683954846,31.64,77074.17,90.8,-0.21105,0.00021,12.44803]
[1779683961829,31.63,77075.32,90.8,-0.21077,0.00021,12.43845]
[1779683966131,31.63,77081.47,90.8,-0.20944,0.00021,12.39354]
[1779683968525,31.63,77084.53,90.8,-0.2088,0.00021,12.37144]
[1779683971064,31.63,77088.06,90.8,-0.20805,0.00021,12.34584]
[1779683974092,31.63,77088.77,90.8,-0.20782,0.00021,12.33435]
[1779683975204,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683975213,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683975396,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683975571,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683975574,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683975600,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683976104,31.63,77088.83,90.8,-0.20781,0.00021,12.3338]
[1779683975931,31.63,77098.82,90.8,-0.20571,0.00021,12.26159]
[1779683976242,31.63,77098.82,90.8,-0.20571,0.00021,12.26159]
[1779683977037,31.63,77098.82,90.8,-0.20571,0.00021,12.26159]
[1779683977079,31.63,77106.89,90.8,-0.20403,0.00021,12.20307]
[1779683982980,31.63,77107.44,90.8,-0.20393,0.00021,12.19959]
[1779683988016,31.63,77106.6,90.8,-0.20411,0.00021,12.20612]
[1779683989376,31.63,77106.82,90.8,-0.20407,0.00021,12.20461]
[1779683992395,31.63,77106.87,90.8,-0.20407,0.00021,12.20446]
[1779683993154,31.63,77106.87,90.8,-0.20407,0.00021,12.20446]
[1779683993172,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683993307,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683993353,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683993445,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683993542,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683993904,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683994039,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683994137,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683994204,31.63,77111.14,90.8,-0.20318,0.00021,12.17344]
[1779683994203,31.63,77062.35,90.8,-0.21345,0.00021,12.52497]
[1779683994495,31.63,77062.35,90.8,-0.21345,0.00021,12.52497]
[1779683994717,31.63,77062.35,90.8,-0.21345,0.00021,12.52497]
[1779683994962,31.63,77062.35,90.8,-0.21345,0.00021,12.52497]
[1779683994980,31.63,77062.35,90.8,-0.21345,0.00021,12.52497]
[1779683995170,31.63,77062.35,90.8,-0.21345,0.00021,12.52497]
[1779683995064,31.63,77063.18,90.8,-0.21327,0.00021,12.51904]
[1779683995398,31.63,77063.18,90.8,-0.21327,0.00021,12.51904]
[1779683995908,31.63,77063.18,90.8,-0.21327,0.00021,12.51904]
[1779683995943,31.63,77063.18,90.8,-0.21327,0.00021,12.51904]
[1779683996084,31.63,77063.18,90.8,-0.21327,0.00021,12.51904]
[1779683996195,31.63,77068.21,90.8,-0.2122,0.00021,12.48289]
[1779683998265,31.63,77069.4,90.8,-0.21194,0.00021,12.47411]
[1779683998368,31.63,77069.4,90.8,-0.21194,0.00021,12.47411]
[1779684004129,31.63,77072.01,90.8,-0.21136,0.00021,12.45473]
[1779684009164,31.62,77072.47,90.8,-0.21126,0.00021,12.45116]
[1779684014199,31.62,77073.23,90.8,-0.21109,0.00021,12.44539]
[1779684016019,31.62,77073.88,90.8,-0.21095,0.00021,12.44068]
[1779684016146,31.62,77073.88,90.8,-0.21095,0.00021,12.44068]
[1779684016193,31.62,77073.88,90.8,-0.21095,0.00021,12.44068]
[1779684016249,31.62,77076.86,90.8,-0.21031,0.00021,12.41925]
[1779684017435,31.62,77081.54,90.8,-0.20932,0.00021,12.38547]
[1779684018145,31.62,77081.54,90.8,-0.20932,0.00021,12.38547]
[1779684023317,31.62,77084.71,90.8,-0.20864,0.00021,12.3622]
[1779684030635,31.62,77087.62,90.8,-0.20802,0.00021,12.34096]
[1779684030767,31.62,77087.62,90.8,-0.20802,0.00021,12.34096]
[1779684034339,31.62,77093.31,90.8,-0.20675,0.00021,12.2936]
[1779684039374,31.62,77093.44,90.8,-0.20673,0.00021,12.29278]
[1779684040683,31.62,77093.44,90.8,-0.20673,0.00021,12.29278]
[1779684040695,31.62,77093.44,90.8,-0.20673,0.00021,12.29278]
[1779684041938,31.62,77093.44,90.8,-0.20673,0.00021,12.29281]
[1779684042436,31.62,77093.93,90.8,-0.20662,0.00021,12.28929]
[1779684042927,31.62,77093.93,90.8,-0.20662,0.00021,12.28929]
[1779684043440,31.62,77095.43,90.8,-0.20631,0.00021,12.27843]
[1779684045523,31.62,77095.62,90.8,-0.20627,0.00021,12.2771]
[1779684052089,31.62,77095.84,90.8,-0.20623,0.00021,12.27555]
[1779684054974,31.62,77097.78,90.8,-0.20582,0.00021,12.26154]
[1779684055265,31.62,77097.78,90.8,-0.20582,0.00021,12.26154]
[1779684059353,31.62,77096.47,90.8,-0.2061,0.00021,12.27103]
[1779684062536,31.62,77096.7,90.8,-0.20605,0.00021,12.26943]
[1779684068577,31.62,77097.02,90.8,-0.20598,0.00021,12.26717]
[1779684069852,31.62,77097.02,90.8,-0.20598,0.00021,12.26717]
[1779684074869,31.62,77096.84,90.8,-0.20602,0.00021,12.26847]
[1779684080661,31.62,77097.07,90.8,-0.20597,0.00021,12.26679]
[1779684086258,31.62,77098.81,90.8,-0.20561,0.00021,12.25423]
[1779684087387,31.62,77101.53,90.8,-0.20504,0.00021,12.23457]
[1779684089728,31.62,77103.5,90.8,-0.20463,0.00021,12.22037]
[1779684090333,31.62,77103.5,90.8,-0.20463,0.00021,12.22037]
[1779684094345,31.62,77102.87,90.8,-0.2047,0.00021,12.21884]
[1779684096687,31.62,77102.59,90.8,-0.20476,0.00021,12.22101]
[1779684101808,31.62,77102.94,90.8,-0.20469,0.00021,12.21867]
[1779684103907,31.62,77102.97,90.8,-0.20469,0.00021,12.21849]
[1779684109864,31.62,77107.18,90.8,-0.20382,0.00021,12.18816]
[1779684115906,31.63,77107.83,90.8,-0.20369,0.00021,12.18382]
[1779684120740,31.63,77107.91,90.8,-0.20368,0.00021,12.18347]
[1779684120758,31.63,77107.91,90.8,-0.20368,0.00021,12.18347]
[1779684120764,31.63,77107.91,90.8,-0.20368,0.00021,12.18347]
[1779684121362,31.63,77108.38,90.8,-0.20358,0.00021,12.18001]
[1779684125602,31.63,77113.04,90.8,-0.20261,0.00021,12.14593]
[1779684134957,31.63,77113.0,90.8,-0.20262,0.00021,12.14614]
[1779684135010,31.63,77113.0,90.8,-0.20262,0.00021,12.14614]
[1779684136030,31.62,77113.0,90.8,-0.2026,0.00021,12.14547]
[1779684136084,31.62,77113.0,90.8,-0.2026,0.00021,12.14547]
[1779684142088,31.62,77114.5,90.8,-0.20227,0.00021,12.13399]
[1779684142872,31.62,77114.5,90.8,-0.20227,0.00021,12.13399]
[1779684143480,31.62,77113.85,90.8,-0.2024,0.00021,12.13864]
[1779684148679,31.62,77114.1,90.8,-0.20234,0.00021,12.13647]
[1779684154973,31.62,77114.63,90.8,-0.20222,0.00021,12.13234]
[1779684160215,31.61,77119.12,90.8,-0.2012,0.00021,12.09263]
[1779684165250,31.61,77118.72,90.8,-0.20128,0.00021,12.09529]
[1779684167591,31.61,77120.43,90.8,-0.20092,0.00021,12.08278]
[1779684167778,31.61,77120.43,90.8,-0.20092,0.00021,12.08278]
[1779684172968,31.61,77120.34,90.8,-0.20094,0.00021,12.08318]
[1779684172979,31.61,77120.34,90.8,-0.20094,0.00021,12.08318]
[1779684172987,31.61,77120.34,90.8,-0.20094,0.00021,12.08318]
[1779684173482,31.61,77120.89,90.8,-0.20082,0.00021,12.07908]
[1779684176983,31.61,77120.02,90.8,-0.201,0.00021,12.08529]
[1779684177199,31.61,77120.02,90.8,-0.201,0.00021,12.08529]
[1779684178311,31.61,77123.42,90.8,-0.20029,0.00021,12.0605]
[1779684178342,31.61,77125.27,90.8,-0.19991,0.00021,12.04677]
[1779684181342,31.61,77126.27,90.8,-0.19969,0.00021,12.03913]
[1779684181367,31.61,77126.14,90.8,-0.19971,0.00021,12.03992]
[1779684182383,31.61,77126.14,90.8,-0.19971,0.00021,12.03992]
[1779684182392,31.61,77126.14,90.8,-0.19971,0.00021,12.03992]
[1779684182404,31.61,77126.14,90.8,-0.19971,0.00021,12.03992]
[1779684183271,31.61,77127.4,90.8,-0.19946,0.00021,12.03073]
[1779684183394,31.61,77136.5,90.8,-0.19759,0.0002,11.96421]
[1779684185797,31.61,77139.11,90.8,-0.19707,0.0002,11.94532]
[1779684185864,31.61,77139.11,90.8,-0.19707,0.0002,11.94532]
[1779684186416,31.61,77140.37,90.8,-0.19681,0.0002,11.93609]
[1779684188050,31.61,77142.66,90.8,-0.19634,0.0002,11.91924]
[1779684189534,31.61,77150.47,90.8,-0.19476,0.0002,11.86192]
[1779684194081,31.61,77157.35,90.8,-0.19338,0.0002,11.81182]
[1779684200249,31.61,77154.24,90.8,-0.19403,0.0002,11.8355]
[1779684206262,31.62,77150.32,90.8,-0.19484,0.0002,11.86497]
[1779684211589,31.62,77148.34,90.8,-0.19518,0.0002,11.87382]
[1779684216625,31.62,77148.52,90.8,-0.19516,0.0002,11.87299]
[1779684221963,31.62,77147.84,90.8,-0.19531,0.0002,11.87839]
[1779684226429,31.62,77147.51,90.8,-0.19539,0.0002,11.88122]
[1779684227854,31.62,77147.43,90.8,-0.19541,0.0002,11.88202]
[1779684228709,31.63,77139.9,90.8,-0.19695,0.0002,11.9374]
[1779684233744,31.63,77139.94,90.8,-0.19694,0.0002,11.93727]
[1779684238779,31.63,77144.92,90.8,-0.19594,0.0002,11.90104]
[1779684243814,31.63,77146.44,90.8,-0.19564,0.0002,11.89031]
[1779684245759,31.63,77147.24,90.8,-0.19548,0.0002,11.88454]
[1779684248849,31.63,77154.92,90.8,-0.19394,0.0002,11.82867]
[1779684253884,31.63,77157.57,90.8,-0.19343,0.0002,11.81006]
[1779684258922,31.64,77156.97,90.8,-0.19357,0.0002,11.81535]
[1779684263957,31.64,77156.89,90.8,-0.19361,0.0002,11.81679]
[1779684268992,31.64,77157.01,90.8,-0.19361,0.0002,11.81677]
[1779684274030,31.65,77156.04,90.8,-0.19376,0.0002,11.81849]
[1779684279065,31.65,77157.23,90.8,-0.19354,0.0002,11.81061]
[1779684285108,31.65,77158.12,90.8,-0.19339,0.0002,11.80512]
[1779684290142,31.66,77160.29,90.8,-0.19298,0.0002,11.79005]
[1779684295295,31.66,77163.64,90.8,-0.19232,0.0002,11.7662]
[1779684295496,31.66,77163.64,90.8,-0.19232,0.0002,11.7662]
[1779684295831,31.66,77163.54,90.8,-0.19235,0.0002,11.76715]
[1779684297468,31.66,77163.8,90.8,-0.1923,0.0002,11.76545]
[1779684298508,31.66,77163.67,90.8,-0.19234,0.0002,11.76688]
[1779684299461,31.66,77163.67,90.8,-0.19234,0.0002,11.76688]
[1779684299562,31.66,77163.49,90.8,-0.19238,0.0002,11.76823]
[1779684300548,31.66,77163.49,90.8,-0.19238,0.0002,11.76823]
[1779684301219,31.66,77159.04,90.8,-0.19328,0.0002,11.80115]
[1779684303210,31.66,77158.74,90.8,-0.19334,0.0002,11.80334]
[1779684303233,31.66,77158.72,90.8,-0.19334,0.0002,11.80347]
[1779684304193,31.66,77158.72,90.8,-0.19334,0.0002,11.80347]
[1779684304194,31.66,77158.72,90.8,-0.19334,0.0002,11.80347]
[1779684309275,31.67,77154.25,90.8,-0.19427,0.0002,11.83712]
[1779684310829,31.67,77154.25,90.8,-0.19427,0.0002,11.83712]
[1779684313556,31.67,77157.9,90.8,-0.19354,0.0002,11.81071]
[1779684316785,31.67,77154.93,90.8,-0.19415,0.0002,11.833]
[1779684317031,31.67,77154.93,90.8,-0.19415,0.0002,11.833]
[1779684317182,31.67,77154.93,90.8,-0.19415,0.0002,11.833]
[1779684317197,31.67,77154.93,90.8,-0.19415,0.0002,11.833]
[1779684317238,31.67,77154.93,90.8,-0.19415,0.0002,11.833]
[1779684317331,31.67,77169.64,90.8,-0.19121,0.0002,11.72517]
[1779684322366,31.67,77173.5,90.8,-0.19045,0.0002,11.69721]
[1779684325705,31.67,77173.44,90.8,-0.19047,0.0002,11.69803]
[1779684325785,31.67,77173.44,90.8,-0.19047,0.0002,11.69803]
[1779684326394,31.67,77173.46,90.8,-0.19047,0.0002,11.69799]
[1779684327290,31.67,77173.46,90.8,-0.19047,0.0002,11.69799]
[1779684327402,31.68,77173.94,90.8,-0.19038,0.0002,11.69475]
[1779684328284,31.68,77173.94,90.8,-0.19038,0.0002,11.69475]
[1779684328367,31.68,77173.94,90.8,-0.19038,0.0002,11.69475]
[1779684328408,31.68,77176.49,90.8,-0.18988,0.0002,11.67607]
[1779684329661,31.68,77178.23,90.8,-0.18953,0.0002,11.66317]
[1779684333818,31.67,77179.88,90.8,-0.18913,0.0002,11.64462]
[1779684339485,31.67,77177.91,90.8,-0.18952,0.0002,11.65908]
[1779684343513,31.67,77186.07,90.8,-0.1879,0.0002,11.59891]
[1779684343814,31.67,77186.07,90.8,-0.1879,0.0002,11.59891]
[1779684346534,31.68,77179.67,90.8,-0.18917,0.0002,11.64636]
[1779684349853,31.68,77179.31,90.8,-0.18925,0.0002,11.6491]
[1779684352260,31.68,77172.49,90.8,-0.1906,0.0002,11.69938]
[1779684353836,31.68,77172.49,90.8,-0.1906,0.0002,11.69938]
[1779684354759,31.68,77172.39,90.8,-0.19062,0.0002,11.70004]
[1779684355597,31.68,77170.04,90.8,-0.1911,0.0002,11.7175]
[1779684360632,31.68,77170.48,90.8,-0.19103,0.0002,11.71493]
[1779684365489,31.68,77170.37,90.8,-0.19106,0.0002,11.71612]
[1779684365490,31.68,77170.37,90.8,-0.19106,0.0002,11.71612]
[1779684366294,31.68,77170.37,90.8,-0.19106,0.0002,11.71636]
[1779684367800,31.68,77169.26,90.8,-0.19129,0.0002,11.72464]
[1779684368236,31.68,77169.26,90.8,-0.19129,0.0002,11.72464]
[1779684368876,31.68,77172.99,90.8,-0.19055,0.0002,11.69728]
[1779684369534,31.68,77172.99,90.8,-0.19055,0.0002,11.69728]
[1779684370002,31.68,77173.28,90.8,-0.1905,0.0002,11.69541]
[1779684370411,31.68,77173.28,90.8,-0.1905,0.0002,11.69541]
[1779684370770,31.68,77173.35,90.8,-0.19049,0.0002,11.69503]
[1779684371360,31.68,77174.64,90.8,-0.19023,0.0002,11.68553]
[1779684371678,31.68,77174.64,90.8,-0.19023,0.0002,11.68553]
[1779684376746,31.68,77176.24,90.8,-0.18991,0.0002,11.67361]
[1779684382319,31.68,77177.1,90.8,-0.18973,0.0002,11.66719]
[1779684387826,31.68,77177.55,90.8,-0.18964,0.0002,11.66379]
[1779684393412,31.68,77180.57,90.8,-0.18897,0.0002,11.63525]
[1779684396639,31.68,77182.12,90.8,-0.18867,0.0002,11.62394]
[1779684398071,31.68,77191.58,90.8,-0.1868,0.0002,11.55429]
[1779684403559,31.69,77193.18,90.8,-0.1865,0.0002,11.54307]
[1779684405587,31.69,77191.6,90.8,-0.18682,0.0002,11.55508]
[1779684408414,31.69,77185.29,90.8,-0.18808,0.0002,11.60207]
[1779684415026,31.69,77177.77,90.8,-0.18958,0.0002,11.65783]
[1779684421059,31.69,77179.77,90.8,-0.18919,0.0002,11.64346]
[1779684426701,31.69,77178.09,90.8,-0.18953,0.0002,11.65608]
[1779684433143,31.69,77180.85,90.8,-0.189,0.0002,11.63627]
[1779684438178,31.69,77181.43,90.8,-0.18889,0.0002,11.63242]
[1779684443213,31.7,77183.29,90.8,-0.18854,0.0002,11.61917]
[1779684446413,31.7,77190.09,90.8,-0.1872,0.0002,11.56932]
[1779684451106,31.7,77190.78,90.8,-0.18708,0.0002,11.56492]
[1779684456708,31.7,77193.06,90.8,-0.18659,0.0002,11.54272]
[1779684458335,31.7,77197.75,90.8,-0.18568,0.0002,11.50845]
[1779684458438,31.71,77200.02,90.8,-0.18524,0.0002,11.49189]
[1779684459119,31.71,77200.02,90.8,-0.18524,0.0002,11.49189]
[1779684459324,31.71,77199.85,90.8,-0.18527,0.0002,11.4932]
[1779684462194,31.71,77199.88,90.8,-0.18528,0.0002,11.49368]
[1779684462346,31.71,77200.85,90.8,-0.18509,0.0002,11.48651]
[1779684465423,31.71,77201.92,90.8,-0.18489,0.0002,11.47877]
[1779684465524,31.71,77201.64,90.8,-0.18494,0.0002,11.48084]
[1779684467976,31.71,77202.49,90.8,-0.18479,0.0002,11.47504]
[1779684468409,31.71,77202.49,90.8,-0.18479,0.0002,11.47504]
[1779684468617,31.71,77202.49,90.8,-0.18479,0.0002,11.47504]
[1779684468719,31.71,77203.2,90.8,-0.18466,0.0002,11.47029]
[1779684470111,31.71,77202.62,90.8,-0.18478,0.0002,11.47458]
[1779684470402,31.71,77203.55,90.8,-0.1846,0.0002,11.46776]
[1779684471573,31.71,77203.55,90.8,-0.1846,0.0002,11.46776]
[1779684471656,31.71,77203.55,90.8,-0.1846,0.0002,11.46776]
[1779684471657,31.71,77202.88,90.8,-0.18474,0.0002,11.47322]
[1779684472160,31.71,77202.88,90.8,-0.18474,0.0002,11.47322]
[1779684472416,31.71,77204.23,90.8,-0.18448,0.0002,11.46323]
[1779684474642,31.71,77203.41,90.8,-0.18464,0.0002,11.46935]
[1779684480472,31.72,77202.32,90.8,-0.18486,0.0002,11.47777]
[1779684485507,31.72,77199.25,90.8,-0.18547,0.0002,11.5006]
[1779684486708,31.72,77199.25,90.8,-0.18547,0.0002,11.5006]
[1779684487367,31.72,77199.07,90.8,-0.1855,0.0002,11.50192]
[1779684488324,31.72,77196.13,90.8,-0.18608,0.0002,11.52365]
[1779684488592,31.72,77196.13,90.8,-0.18608,0.0002,11.52365]
[1779684490349,31.72,77195.9,90.8,-0.18612,0.0002,11.52531]
[1779684490659,31.72,77195.9,90.8,-0.18612,0.0002,11.52531]
[1779684491332,31.72,77195.87,90.8,-0.18613,0.0002,11.52547]
[1779684491613,31.72,77195.87,90.8,-0.18613,0.0002,11.52547]
[1779684493625,31.72,77196.49,90.8,-0.186,0.0002,11.52085]
[1779684498591,31.72,77199.01,90.8,-0.18551,0.0002,11.50215]
[1779684498674,31.72,77199.01,90.8,-0.18551,0.0002,11.50215]
[1779684504640,31.71,77198.23,90.8,-0.18566,0.0002,11.50785]
[1779684511689,31.71,77196.71,90.8,-0.18588,0.0002,11.51264]
[1779684512645,31.71,77196.71,90.8,-0.18588,0.0002,11.51264]
[1779684517731,31.71,77194.02,90.8,-0.18641,0.0002,11.53241]
[1779684522768,31.71,77196.12,90.8,-0.18599,0.0002,11.5168]
[1779684527337,31.71,77195.69,90.8,-0.18607,0.0002,11.51992]
[1779684529268,31.71,77195.69,90.8,-0.18607,0.0002,11.5199]
[1779684533241,31.71,77195.12,90.8,-0.18618,0.0002,11.52404]
[1779684533432,31.71,77195.12,90.8,-0.18618,0.0002,11.52404]
[1779684533508,31.71,77195.12,90.8,-0.18618,0.0002,11.52404]
[1779684533567,31.71,77192.47,90.8,-0.1867,0.0002,11.54359]
[1779684539886,31.71,77186.33,90.8,-0.18791,0.0002,11.58859]
[1779684543154,31.71,77187.09,90.8,-0.18775,0.0002,11.58288]
[1779684546824,31.71,77190.76,90.8,-0.18703,0.0002,11.55566]
[1779684552355,31.71,77193.63,90.8,-0.18646,0.0002,11.53444]
[1779684552457,31.71,77193.95,90.8,-0.1864,0.0002,11.5321]
[1779684553413,31.71,77193.95,90.8,-0.1864,0.0002,11.5321]
[1779684555417,31.71,77194.26,90.8,-0.18633,0.0002,11.52964]
[1779684555518,31.71,77194.25,90.8,-0.18633,0.0002,11.52935]
[1779684557896,31.71,77192.94,90.8,-0.18658,0.0002,11.53902]
[1779684560416,31.71,77191.29,90.8,-0.18691,0.0002,11.55117]
[1779684563724,31.71,77187.75,90.8,-0.1876,0.0002,11.57721]
[1779684563825,31.71,77188.32,90.8,-0.18749,0.0002,11.57289]
[1779684563943,31.71,77188.32,90.8,-0.18749,0.0002,11.57289]
[1779684569092,31.71,77188.26,90.8,-0.18749,0.0002,11.573]
[1779684572958,31.71,77188.61,90.8,-0.18734,0.0002,11.56393]
[1779684578155,31.71,77189.21,90.8,-0.18722,0.0002,11.55918]
[1779684580750,31.71,77189.43,90.8,-0.18717,0.0002,11.55751]
[1779684580851,31.7,77189.22,90.8,-0.18721,0.0002,11.55897]
[1779684586211,31.7,77189.11,90.8,-0.18723,0.0002,11.55964]
[1779684591246,31.7,77188.22,90.8,-0.1874,0.0002,11.56608]
[1779684596013,31.7,77188.19,90.8,-0.18741,0.0002,11.56618]
[1779684596357,31.7,77188.19,90.8,-0.18741,0.0002,11.56618]
[1779684598697,31.7,77188.19,90.8,-0.1874,0.0002,11.56615]
[1779684605348,31.7,77184.78,90.8,-0.18807,0.0002,11.59092]
[1779684606147,31.7,77184.78,90.8,-0.18807,0.0002,11.59092]
[1779684606534,31.7,77184.78,90.8,-0.18807,0.0002,11.59092]
[1779684606595,31.7,77189.82,90.8,-0.18707,0.0002,11.55366]
[1779684607690,31.7,77196.71,90.8,-0.18571,0.0002,11.5026]
[1779684613404,31.7,77197.49,90.8,-0.18555,0.0002,11.49636]
[1779684618439,31.7,77197.33,90.8,-0.18557,0.0002,11.49711]
[1779684619261,31.7,77197.33,90.8,-0.18557,0.0002,11.49711]
[1779684619446,31.7,77197.23,90.8,-0.18558,0.0002,11.49776]
[1779684624634,31.7,77195.63,90.8,-0.18589,0.0002,11.50913]
[1779684626204,31.7,77197.01,90.8,-0.18561,0.0002,11.49866]
[1779684626760,31.7,77197.01,90.8,-0.18561,0.0002,11.49866]
[1779684629152,31.69,77196.88,90.8,-0.18563,0.0002,11.49938]
[1779684636849,31.69,77196.73,90.8,-0.18556,0.0002,11.49343]
[1779684642606,31.69,77196.01,90.8,-0.18568,0.0002,11.49762]
[1779684647708,31.69,77195.51,90.8,-0.18577,0.0002,11.50104]
[1779684653684,31.68,77197.47,90.8,-0.18535,0.0002,11.48533]
[1779684657787,31.68,77195.85,90.8,-0.18566,0.0002,11.49693]
[1779684661233,31.68,77195.83,90.8,-0.18566,0.0002,11.49679]
[1779684664903,31.68,77196.31,90.8,-0.18554,0.0002,11.49233]
[1779684665838,31.68,77196.31,90.8,-0.18554,0.0002,11.49233]
[1779684665849,31.68,77196.31,90.8,-0.18554,0.0002,11.49233]
[1779684665876,31.68,77196.31,90.8,-0.18554,0.0002,11.49233]
[1779684665927,31.68,77202.5,90.8,-0.18431,0.0002,11.44601]
[1779684666876,31.68,77202.5,90.8,-0.18431,0.0002,11.44601]
[1779684666916,31.68,77220.13,90.8,-0.18088,0.00019,11.31517]
[1779684666956,31.68,77220.13,90.8,-0.18088,0.00019,11.31517]
[1779684667239,31.68,77220.13,90.8,-0.18088,0.00019,11.31517]
[1779684669619,31.67,77222.45,90.8,-0.18043,0.00019,11.29784]
[1779684669799,31.67,77222.45,90.8,-0.18043,0.00019,11.29784]
[1779684670733,31.68,77223.39,90.8,-0.18025,0.00019,11.2909]
[1779684673172,31.68,77228.92,90.8,-0.17919,0.00019,11.24986]
[1779684674367,31.68,77234.41,90.8,-0.17814,0.00019,11.20916]
[1779684675176,31.68,77237.58,90.8,-0.17754,0.00019,11.18555]
[1779684675466,31.68,77237.58,90.8,-0.17754,0.00019,11.18555]
[1779684675848,31.68,77239.79,90.8,-0.17712,0.00019,11.16922]
[1779684676765,31.68,77239.79,90.8,-0.17712,0.00019,11.16922]
[1779684678590,31.68,77240.15,90.8,-0.17705,0.00019,11.16659]
[1779684679739,31.68,77239.17,90.8,-0.17724,0.00019,11.17389]
[1779684684604,31.68,77240.67,90.8,-0.17696,0.00019,11.16288]
[1779684684607,31.68,77240.67,90.8,-0.17696,0.00019,11.16288]
[1779684684912,31.68,77241.57,90.8,-0.17679,0.00019,11.15637]
[1779684689834,31.68,77236.61,90.8,-0.17775,0.00019,11.19406]
[1779684689947,31.68,77235.82,90.8,-0.17791,0.00019,11.20009]
[1779684692771,31.68,77233.62,90.8,-0.17825,0.00019,11.21]
[1779684693810,31.68,77233.62,90.8,-0.17825,0.00019,11.21]
[1779684699010,31.68,77236.62,90.8,-0.17767,0.00019,11.18721]
[1779684700815,31.68,77236.62,90.8,-0.17767,0.00019,11.18721]
[1779684700841,31.68,77236.62,90.8,-0.17767,0.00019,11.18721]
[1779684700863,31.68,77236.62,90.8,-0.17767,0.00019,11.18721]
[1779684700942,31.68,77236.66,90.8,-0.17766,0.00019,11.18682]
[1779684701132,31.68,77236.66,90.8,-0.17766,0.00019,11.18682]
[1779684701194,31.68,77236.66,90.8,-0.17766,0.00019,11.18682]
[1779684701514,31.68,77236.66,90.8,-0.17766,0.00019,11.18682]
[1779684702020,31.68,77241.7,90.8,-0.17669,0.00019,11.14906]
[1779684702327,31.68,77241.7,90.8,-0.17669,0.00019,11.14906]
[1779684702420,31.68,77241.7,90.8,-0.17669,0.00019,11.14906]
[1779684702552,31.68,77241.7,90.8,-0.17669,0.00019,11.14906]
[1779684702931,31.68,77261.9,90.8,-0.17287,0.00019,10.99809]
[1779684702991,31.68,77261.9,90.8,-0.17287,0.00019,10.99809]
[1779684702996,31.68,77261.9,90.8,-0.17287,0.00019,10.99809]
[1779684703505,31.68,77261.9,90.8,-0.17287,0.00019,10.99809]
[1779684703614,31.68,77261.9,90.8,-0.17287,0.00019,10.99809]
[1779684703702,31.68,77275.3,90.8,-0.17036,0.00019,10.89791]
[1779684704059,31.68,77275.3,90.8,-0.17036,0.00019,10.89791]
[1779684704887,31.68,77275.3,90.8,-0.17036,0.00019,10.89791]
[1779684704918,31.68,77275.3,90.8,-0.17036,0.00019,10.89791]
[1779684704929,31.68,77275.3,90.8,-0.17036,0.00019,10.89791]
[1779684705068,31.68,77275.14,90.8,-0.17039,0.00019,10.89891]
[1779684705989,31.68,77272.35,90.8,-0.17091,0.00019,10.91978]
[1779684706330,31.68,77272.35,90.8,-0.17091,0.00019,10.91978]
[1779684711954,31.67,77271.15,90.8,-0.17111,0.00019,10.9281]
[1779684712331,31.67,77267.67,90.8,-0.17176,0.00019,10.95399]
[1779684713552,31.67,77265.45,90.8,-0.17217,0.00019,10.97042]
[1779684714049,31.67,77261.65,90.8,-0.17288,0.00019,10.99864]
[1779684715013,31.67,77264.21,90.8,-0.17239,0.00019,10.97929]
[1779684715737,31.67,77264.21,90.8,-0.17239,0.00019,10.97929]
[1779684715803,31.67,77267.6,90.8,-0.17175,0.00019,10.95376]
[1779684721713,31.67,77272.96,90.8,-0.17072,0.00019,10.9124]
[1779684721982,31.67,77272.96,90.8,-0.17072,0.00019,10.9124]
[1779684722098,31.67,77275.67,90.8,-0.17021,0.00019,10.89187]
[1779684722718,31.67,77285.02,90.8,-0.16847,0.00018,10.82164]
[1779684723284,31.67,77285.02,90.8,-0.16847,0.00018,10.82164]
[1779684723846,31.66,77299.59,90.8,-0.16579,0.00018,10.71226]
[1779684724141,31.66,77299.59,90.8,-0.16579,0.00018,10.71226]
[1779684728653,31.66,77305.4,90.8,-0.16473,0.00018,10.66856]
[1779684730265,31.66,77301.5,90.8,-0.16544,0.00018,10.69779]
[1779684731207,31.66,77301.75,90.8,-0.16539,0.00018,10.6959]
[1779684731225,31.66,77301.75,90.8,-0.16539,0.00018,10.6959]
[1779684731243,31.66,77301.75,90.8,-0.16539,0.00018,10.6959]
[1779684731253,31.66,77301.75,90.8,-0.16539,0.00018,10.6959]
[1779684731668,31.66,77301.75,90.8,-0.16539,0.00018,10.6959]
[1779684731797,31.66,77306.99,90.8,-0.16444,0.00018,10.65661]
[1779684737297,31.66,77311.44,90.8,-0.16362,0.00018,10.62258]
[1779684742332,31.66,77306.42,90.8,-0.16451,0.00018,10.65958]
[1779684744349,31.66,77313.54,90.8,-0.16321,0.00018,10.60591]
[1779684749777,31.66,77311.23,90.8,-0.16363,0.00018,10.623]
[1779684749781,31.66,77311.23,90.8,-0.16363,0.00018,10.623]
[1779684749894,31.66,77311.23,90.8,-0.16363,0.00018,10.623]
[1779684750005,31.66,77311.23,90.8,-0.16363,0.00018,10.623]
[1779684749982,31.66,77304.76,90.8,-0.1648,0.00018,10.67132]
[1779684753272,31.66,77303.1,90.8,-0.16501,0.00018,10.67667]
[1779684753421,31.65,77302.85,90.8,-0.16504,0.00018,10.67817]
[1779684758456,31.65,77298.94,90.8,-0.16572,0.00018,10.70592]
[1779684760601,31.65,77296.5,90.8,-0.16616,0.00018,10.72389]
[1779684760908,31.65,77296.5,90.8,-0.16616,0.00018,10.72389]
[1779684761045,31.65,77295.21,90.8,-0.16638,0.00018,10.73302]
[1779684761924,31.65,77295.21,90.8,-0.16638,0.00018,10.73302]
[1779684761954,31.65,77285.12,90.8,-0.16824,0.00018,10.80858]
[1779684762301,31.65,77285.12,90.8,-0.16824,0.00018,10.80858]
[1779684763085,31.65,77283.61,90.8,-0.16851,0.00018,10.8198]
[1779684764272,31.65,77282.38,90.8,-0.16874,0.00019,10.82902]
[1779684764338,31.65,77282.38,90.8,-0.16874,0.00019,10.82902]
[1779684765891,31.65,77282.14,90.8,-0.16878,0.00019,10.8307]
[1779684765943,31.65,77282.14,90.8,-0.16878,0.00019,10.8307]
[1779684765995,31.65,77282.14,90.8,-0.16878,0.00019,10.8307]
[1779684766260,31.65,77280.79,90.8,-0.16903,0.00019,10.8407]
[1779684766304,31.65,77280.79,90.8,-0.16903,0.00019,10.8407]
[1779684766534,31.65,77280.79,90.8,-0.16903,0.00019,10.8407]
[1779684766838,31.65,77280.79,90.8,-0.16903,0.00019,10.8407]
[1779684767039,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767143,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767257,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767262,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767326,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767534,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767793,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767841,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767922,31.64,77317.34,90.8,-0.16234,0.00018,10.56636]
[1779684767996,31.64,77343.52,90.8,-0.15766,0.00018,10.36973]
[1779684768220,31.64,77343.52,90.8,-0.15766,0.00018,10.36973]
[1779684768337,31.64,77343.52,90.8,-0.15766,0.00018,10.36973]
[1779684768967,31.64,77355.9,90.8,-0.15547,0.00018,10.27632]
[1779684769140,31.64,77355.9,90.8,-0.15547,0.00018,10.27632]
[1779684772274,31.64,77358.34,90.8,-0.15503,0.00017,10.2573]
[1779684774902,31.64,77358.44,90.8,-0.155,0.00017,10.25589]
[1779684777625,31.64,77360.66,90.8,-0.15459,0.00017,10.23822]
[1779684777724,31.64,77361.24,90.8,-0.15448,0.00017,10.23357]
[1779684783591,31.63,77359.18,90.8,-0.15481,0.00017,10.24785]
[1779684785622,31.63,77361.42,90.8,-0.15441,0.00017,10.23053]
[1779684785629,31.63,77361.42,90.8,-0.15441,0.00017,10.23053]
[1779684785639,31.63,77361.42,90.8,-0.15441,0.00017,10.23053]
[1779684785668,31.63,77361.42,90.8,-0.15441,0.00017,10.23053]
[1779684785724,31.63,77360.03,90.8,-0.15465,0.00017,10.24075]
[1779684788897,31.63,77359.69,90.8,-0.15472,0.00017,10.24377]
[1779684789162,31.63,77356.18,90.8,-0.15534,0.00018,10.27037]
[1779684789675,31.63,77348.92,90.8,-0.15662,0.00018,10.32512]
[1779684790098,31.63,77348.92,90.8,-0.15662,0.00018,10.32512]
[1779684793936,31.63,77347.72,90.8,-0.15684,0.00018,10.33446]
[1779684794712,31.63,77330.02,90.8,-0.15998,0.00018,10.46766]
[1779684795510,31.63,77330.02,90.8,-0.15998,0.00018,10.46766]
[1779684798074,31.63,77328.41,90.8,-0.16027,0.00018,10.47948]
[1779684803320,31.63,77328.71,90.8,-0.1602,0.00018,10.47667]
[1779684803586,31.63,77328.71,90.8,-0.1602,0.00018,10.47667]
[1779684804176,31.63,77329.07,90.8,-0.16013,0.00018,10.47386]
[1779684810025,31.63,77327.63,90.8,-0.16038,0.00018,10.48409]
[1779684812573,31.63,77324.13,90.8,-0.16092,0.00018,10.50364]
[1779684812703,31.63,77324.13,90.8,-0.16092,0.00018,10.50364]
[1779684817873,31.62,77322.04,90.8,-0.16127,0.00018,10.51824]
[1779684818534,31.62,77322.04,90.8,-0.16127,0.00018,10.51824]
[1779684818994,31.62,77322.04,90.8,-0.16127,0.00018,10.51824]
[1779684819501,31.62,77317.99,90.8,-0.16199,0.00018,10.5483]
[1779684819540,31.62,77317.99,90.8,-0.16199,0.00018,10.5483]
[1779684819936,31.62,77317.99,90.8,-0.16199,0.00018,10.5483]
[1779684820810,31.62,77312.98,90.8,-0.16289,0.00018,10.58571]
[1779684821328,31.62,77312.8,90.8,-0.16292,0.00018,10.58706]
[1779684826936,31.62,77312.19,90.8,-0.163,0.00018,10.5901]
[1779684831971,31.61,77311.63,90.8,-0.16307,0.00018,10.59295]
[1779684832693,31.61,77311.63,90.8,-0.16307,0.00018,10.59295]
[1779684833358,31.61,77311.53,90.8,-0.16307,0.00018,10.59315]
[1779684834377,31.61,77311.49,90.8,-0.16308,0.00018,10.59345]
[1779684834487,31.61,77311.49,90.8,-0.16308,0.00018,10.59345]
[1779684834727,31.61,77311.49,90.8,-0.16308,0.00018,10.59345]
[1779684836695,31.61,77303.5,90.8,-0.16451,0.00018,10.65263]
[1779684837409,31.61,77301.97,90.8,-0.16478,0.00018,10.66378]
[1779684837850,31.61,77301.97,90.8,-0.16478,0.00018,10.66378]
[1779684838637,31.61,77301.05,90.8,-0.16494,0.00018,10.67033]
[1779684839357,31.61,77299.76,90.8,-0.16517,0.00018,10.67965]
[1779684844480,31.6,77300.16,90.8,-0.16505,0.00018,10.67475]
[1779684850031,31.59,77297.13,90.8,-0.16556,0.00018,10.69558]
[1779684855134,31.59,77301.68,90.8,-0.16467,0.00018,10.65908]
[1779684859445,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684859477,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684859483,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684859537,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684859817,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684859900,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684860024,31.58,77301.94,90.8,-0.1646,0.00018,10.65607]
[1779684860124,31.58,77301.94,90.8,-0.16459,0.00018,10.65559]
[1779684860218,31.58,77301.94,90.8,-0.16459,0.00018,10.65559]
[1779684860274,31.58,77301.94,90.8,-0.16459,0.00018,10.65559]
[1779684860586,31.58,77301.94,90.8,-0.16459,0.00018,10.65559]
[1779684860687,31.58,77290.39,90.8,-0.1667,0.00018,10.74242]
[1779684866051,31.58,77286.23,90.8,-0.16747,0.00018,10.77353]
[1779684869778,31.58,77286.7,90.8,-0.16738,0.00018,10.76987]
[1779684870141,31.58,77286.7,90.8,-0.16738,0.00018,10.76987]
[1779684870239,31.58,77291.43,90.8,-0.1665,0.00018,10.7342]
[1779684875282,31.58,77292.19,90.8,-0.16626,0.00018,10.72108]
[1779684880387,31.57,77292.31,90.8,-0.16622,0.00018,10.71931]
[1779684886359,31.57,77292.47,90.8,-0.16616,0.00018,10.71656]
[1779684892400,31.56,77291.62,90.8,-0.16628,0.00018,10.7216]
[1779684897502,31.56,77291.87,90.8,-0.16621,0.00018,10.7188]
[1779684900670,31.56,77291.38,90.8,-0.16628,0.00018,10.72154]
[1779684906800,31.55,77292.95,90.8,-0.16596,0.00018,10.70854]
[1779684912947,31.55,77292.4,90.8,-0.16604,0.00018,10.71189]
[1779684918584,31.54,77290.53,90.8,-0.16632,0.00018,10.72314]
[1779684923619,31.54,77288.8,90.8,-0.1666,0.00018,10.73461]
[1779684928654,31.53,77286.22,90.8,-0.16704,0.00018,10.75241]
[1779684935707,31.53,77287.82,90.8,-0.16662,0.00018,10.73181]
[1779684940753,31.52,77286.12,90.8,-0.16689,0.00018,10.74314]
[1779684945788,31.52,77286.12,90.8,-0.16686,0.00018,10.74168]
[1779684950823,31.51,77285.83,90.8,-0.16688,0.00018,10.74249]
[1779684951710,31.51,77285.83,90.8,-0.16688,0.00018,10.74249]
[1779684951806,31.51,77285.83,90.8,-0.16688,0.00018,10.74249]
[1779684952135,31.51,77285.83,90.8,-0.16688,0.00018,10.74249]
[1779684952234,31.51,77289.11,90.8,-0.16627,0.00018,10.7175]
[1779684952451,31.51,77289.11,90.8,-0.16627,0.00018,10.7175]
[1779684952634,31.51,77289.11,90.8,-0.16627,0.00018,10.7175]
[1779684952737,31.51,77289.11,90.8,-0.16627,0.00018,10.7175]
[1779684952839,31.51,77303.99,90.8,-0.16354,0.00018,10.60536]
[1779684953387,31.51,77303.99,90.8,-0.16354,0.00018,10.60536]
[1779684958458,31.51,77299.27,90.8,-0.16439,0.00018,10.64037]
[1779684963212,31.51,77299.32,90.8,-0.16437,0.00018,10.63955]
[1779684965761,31.51,77298.83,90.8,-0.16445,0.00018,10.64291]
[1779684965930,31.51,77299.75,90.8,-0.16428,0.00018,10.63586]
[1779684967133,31.51,77299.75,90.8,-0.16428,0.00018,10.63586]
[1779684967135,31.51,77299.75,90.8,-0.16428,0.00018,10.63586]
[1779684972979,31.5,77300.19,90.8,-0.16415,0.00018,10.63027]
[1779684978014,31.49,77300.35,90.8,-0.16408,0.00018,10.62747]
[1779684979610,31.49,77299.7,90.8,-0.16419,0.00018,10.63207]
[1779684980190,31.49,77299.7,90.8,-0.16419,0.00018,10.63207]
[1779684981763,31.49,77299.91,90.8,-0.16414,0.00018,10.62988]
[1779684983663,31.49,77299.98,90.8,-0.16411,0.00018,10.62874]
[1779684984107,31.49,77299.98,90.8,-0.16411,0.00018,10.62874]
[1779684985372,31.49,77294.87,90.8,-0.16503,0.00018,10.66652]
[1779684985960,31.49,77294.87,90.8,-0.16503,0.00018,10.66652]
[1779684986356,31.49,77294.5,90.8,-0.1651,0.00018,10.66931]
[1779684994126,31.48,77294.13,90.8,-0.16503,0.00018,10.66309]
[1779684994708,31.48,77294.13,90.8,-0.16503,0.00018,10.66309]
[1779684995312,31.48,77294.11,90.8,-0.16502,0.00018,10.66289]
[1779684997763,31.48,77293.87,90.8,-0.16505,0.00018,10.66418]
[1779685000948,31.47,77293.83,90.8,-0.16503,0.00018,10.66307]
[1779685001031,31.47,77293.83,90.8,-0.16503,0.00018,10.66307]
[1779685001170,31.47,77293.83,90.8,-0.16503,0.00018,10.66307]
[1779685001295,31.47,77293.83,90.8,-0.16503,0.00018,10.66307]
[1779685001215,31.47,77285.79,90.8,-0.1665,0.00018,10.72359]
[1779685002050,31.47,77285.79,90.8,-0.1665,0.00018,10.72359]
[1779685004303,31.47,77283.17,90.8,-0.16698,0.00019,10.7429]
[1779685010397,31.46,77284.88,90.8,-0.16662,0.00018,10.72838]
[1779685014119,31.46,77284.62,90.8,-0.16666,0.00018,10.72968]
[1779685014335,31.46,77284.81,90.8,-0.16661,0.00018,10.72802]
[1779685020310,31.46,77286.9,90.8,-0.1662,0.00018,10.71103]
[1779685025346,31.45,77288.09,90.8,-0.16595,0.00018,10.70099]
[1779685026949,31.45,77288.09,90.8,-0.16595,0.00018,10.70099]
[1779685027001,31.45,77288.09,90.8,-0.16595,0.00018,10.70079]
[1779685028865,31.45,77292.55,90.8,-0.16512,0.00018,10.6667]
[1779685031011,31.45,77296.86,90.8,-0.16431,0.00018,10.63343]
[1779685036423,31.44,77299.44,90.8,-0.16378,0.00018,10.61171]
[1779685041458,31.44,77298.86,90.8,-0.16385,0.00018,10.61449]
[1779685043285,31.44,77298.86,90.8,-0.16385,0.00018,10.61449]
[1779685049033,31.43,77301.17,90.8,-0.16338,0.00018,10.59505]
[1779685053948,31.43,77301.35,90.8,-0.16323,0.00018,10.58546]
[1779685054745,31.43,77303.59,90.8,-0.16282,0.00018,10.56852]
[1779685055898,31.42,77306.76,90.8,-0.16224,0.00018,10.54427]
[1779685055914,31.42,77306.76,90.8,-0.16224,0.00018,10.54427]
[1779685058607,31.42,77309.81,90.8,-0.16167,0.00018,10.5205]
[1779685058672,31.42,77309.81,90.8,-0.16167,0.00018,10.5205]
[1779685059279,31.42,77309.81,90.8,-0.16167,0.00018,10.5205]
[1779685059592,31.42,77308.77,90.8,-0.16185,0.00018,10.52794]
[1779685062566,31.42,77310.31,90.8,-0.16156,0.00018,10.51588]
[1779685066938,31.42,77312.36,90.8,-0.16117,0.00018,10.49984]
[1779685069177,31.42,77312.12,90.8,-0.16121,0.00018,10.50116]
[1779685073276,31.41,77312.04,90.8,-0.1612,0.00018,10.50108]
[1779685074685,31.41,77312.28,90.8,-0.16115,0.00018,10.49878]
[1779685075414,31.41,77316.0,90.8,-0.16048,0.00018,10.47063]
[1779685076001,31.41,77316.0,90.8,-0.16048,0.00018,10.47063]
[1779685076264,31.41,77316.0,90.8,-0.16048,0.00018,10.47063]
[1779685077118,31.41,77317.4,90.8,-0.16022,0.00018,10.45981]
[1779685079090,31.41,77320.16,90.8,-0.15972,0.00018,10.43883]
[1779685079572,31.41,77320.77,90.8,-0.15961,0.00018,10.43413]
[1779685080125,31.41,77320.77,90.8,-0.15961,0.00018,10.43413]
[1779685080237,31.41,77320.77,90.8,-0.15961,0.00018,10.43413]
[1779685081289,31.41,77320.38,90.8,-0.15967,0.00018,10.43694]
[1779685081742,31.41,77308.32,90.8,-0.16185,0.00018,10.52812]
[1779685085049,31.41,77305.4,90.8,-0.16237,0.00018,10.5498]
[1779685086779,31.41,77296.72,90.8,-0.16394,0.00018,10.61476]
[1779685088295,31.41,77296.72,90.8,-0.16394,0.00018,10.61476]
[1779685088340,31.41,77296.72,90.8,-0.16394,0.00018,10.61476]
[1779685089671,31.41,77297.16,90.8,-0.16385,0.00018,10.61086]
[1779685093117,31.4,77300.52,90.8,-0.16321,0.00018,10.58462]
[1779685093251,31.4,77300.52,90.8,-0.16321,0.00018,10.58462]
[1779685097741,31.4,77294.36,90.8,-0.16431,0.00018,10.62983]
[1779685102891,31.39,77294.63,90.8,-0.16422,0.00018,10.62593]
[1779685107925,31.39,77294.54,90.8,-0.1642,0.00018,10.62514]
[1779685108668,31.39,77294.54,90.8,-0.1642,0.00018,10.62514]
[1779685113968,31.38,77299.13,90.8,-0.16325,0.00018,10.58244]
[1779685119137,31.38,77298.65,90.8,-0.16331,0.00018,10.58517]
[1779685125045,31.38,77298.86,90.8,-0.16324,0.00018,10.58202]
[1779685130080,31.37,77298.92,90.8,-0.1632,0.00018,10.58048]
[1779685135115,31.37,77298.07,90.8,-0.16333,0.00018,10.58584]
[1779685140150,31.37,77297.42,90.8,-0.16342,0.00018,10.58965]
[1779685140894,31.37,77297.42,90.8,-0.16342,0.00018,10.58965]
[1779685141863,31.36,77297.08,90.8,-0.16348,0.00018,10.592]
[1779685146316,31.36,77297.26,90.8,-0.16342,0.00018,10.58973]
[1779685150325,31.36,77296.61,90.8,-0.16353,0.00018,10.59398]
[1779685151074,31.36,77296.61,90.8,-0.16351,0.00018,10.59329]
[1779685152058,31.36,77296.61,90.8,-0.16351,0.00018,10.59329]
[1779685153617,31.36,77296.56,90.8,-0.16351,0.00018,10.59322]
[1779685154396,31.36,77296.56,90.8,-0.16351,0.00018,10.59322]
[1779685155447,31.36,77296.56,90.8,-0.1635,0.00018,10.593]
[1779685155255,31.35,77308.71,90.8,-0.16128,0.00018,10.50069]
[1779685160290,31.35,77305.63,90.8,-0.16182,0.00018,10.52325]
[1779685164021,31.35,77306.79,90.8,-0.1616,0.00018,10.51406]
[1779685164340,31.35,77306.79,90.8,-0.1616,0.00018,10.51406]
[1779685166524,31.35,77312.23,90.8,-0.16061,0.00018,10.47242]
[1779685166794,31.35,77312.23,90.8,-0.16061,0.00018,10.47242]
[1779685168877,31.35,77314.75,90.8,-0.16015,0.00018,10.45321]
[1779685174060,31.35,77311.22,90.8,-0.16071,0.00018,10.47351]
[1779685174953,31.35,77309.68,90.8,-0.16099,0.00018,10.48512]
[1779685176794,31.35,77306.08,90.8,-0.16164,0.00018,10.51224]
[1779685177726,31.35,77307.2,90.8,-0.16143,0.00018,10.50364]
[1779685178593,31.35,77306.96,90.8,-0.16147,0.00018,10.50536]
[1779685184459,31.35,77308.63,90.8,-0.16116,0.00018,10.49217]
[1779685187924,31.35,77308.51,90.8,-0.16118,0.00018,10.49301]
[1779685188927,31.35,77308.19,90.8,-0.16123,0.00018,10.49522]
[1779685194868,31.34,77307.15,90.8,-0.16141,0.00018,10.50273]
[1779685195876,31.34,77307.15,90.8,-0.16141,0.00018,10.50264]
[1779685195990,31.34,77307.15,90.8,-0.16141,0.00018,10.50264]
[1779685198707,31.34,77301.44,90.8,-0.16244,0.00018,10.54566]
[1779685202700,31.34,77307.56,90.8,-0.16132,0.00018,10.49881]
[1779685202954,31.34,77307.56,90.8,-0.16132,0.00018,10.49881]
[1779685203197,31.34,77307.56,90.8,-0.16132,0.00018,10.49881]
[1779685203294,31.34,77307.56,90.8,-0.16132,0.00018,10.49881]
[1779685203395,31.34,77307.56,90.8,-0.16132,0.00018,10.49881]
[1779685203856,31.34,77307.12,90.8,-0.16139,0.00018,10.50199]
[1779685203931,31.34,77289.9,90.8,-0.16455,0.00018,10.63254]
[1779685204680,31.34,77289.9,90.8,-0.16455,0.00018,10.63254]
[1779685204791,31.34,77289.9,90.8,-0.16455,0.00018,10.63254]
[1779685205037,31.34,77289.9,90.8,-0.16455,0.00018,10.63254]
[1779685207672,31.34,77289.53,90.8,-0.16459,0.00018,10.63453]
[1779685207923,31.34,77289.53,90.8,-0.16459,0.00018,10.63453]
[1779685212722,31.34,77298.34,90.8,-0.16295,0.00018,10.56674]
[1779685218706,31.33,77293.2,90.8,-0.16387,0.00018,10.60458]
[1779685223741,31.33,77289.34,90.8,-0.16455,0.00018,10.63277]
[1779685224912,31.33,77289.34,90.8,-0.16455,0.00018,10.63277]
[1779685226003,31.33,77287.93,90.8,-0.16481,0.00018,10.64321]
[1779685226440,31.33,77287.93,90.8,-0.16481,0.00018,10.64321]
[1779685226746,31.33,77284.25,90.8,-0.16548,0.00019,10.67085]
[1779685226997,31.33,77284.25,90.8,-0.16548,0.00019,10.67085]
[1779685228380,31.33,77284.03,90.8,-0.16552,0.00019,10.67241]
[1779685230820,31.32,77282.59,90.8,-0.16576,0.00019,10.68242]
[1779685231572,31.31,77280.88,90.8,-0.16601,0.00019,10.69232]
[1779685231959,31.31,77280.88,90.8,-0.16601,0.00019,10.69232]
[1779685232017,31.31,77280.88,90.8,-0.16601,0.00019,10.69232]
[1779685232958,31.3,77280.47,90.8,-0.16593,0.00019,10.68579]
[1779685233019,31.3,77273.09,90.8,-0.16727,0.00019,10.74033]
[1779685238904,31.3,77267.4,90.8,-0.16831,0.00019,10.78237]
[1779685244444,31.29,77265.17,90.8,-0.1687,0.00019,10.79804]
[1779685244857,31.29,77265.25,90.8,-0.16867,0.00019,10.7969]
[1779685244890,31.29,77267.79,90.8,-0.16819,0.00019,10.77764]
[1779685249925,31.28,77269.71,90.8,-0.16778,0.00019,10.76108]
[1779685250909,31.28,77269.71,90.8,-0.16778,0.00019,10.76108]
[1779685256021,31.28,77275.56,90.8,-0.16664,0.00019,10.71469]
[1779685259451,31.27,77273.39,90.8,-0.16702,0.00019,10.72994]
[1779685261566,31.27,77273.09,90.8,-0.16704,0.00019,10.73094]
[1779685261877,31.27,77273.09,90.8,-0.16704,0.00019,10.73094]
[1779685262108,31.27,77273.09,90.8,-0.16704,0.00019,10.73094]
[1779685262498,31.27,77273.09,90.8,-0.16704,0.00019,10.73094]
[1779685264216,31.27,77273.25,90.8,-0.16699,0.00019,10.72885]
[1779685264753,31.27,77273.08,90.8,-0.16701,0.00019,10.72972]
[1779685270067,31.26,77271.46,90.8,-0.16725,0.00019,10.73934]
[1779685272336,31.26,77271.47,90.8,-0.16724,0.00019,10.7388]
[1779685278123,31.25,77269.74,90.8,-0.16749,0.00019,10.74893]
[1779685283158,31.24,77273.53,90.8,-0.16673,0.00019,10.71804]
[1779685288193,31.23,77271.98,90.8,-0.16697,0.00019,10.72781]
[1779685293237,31.23,77268.9,90.8,-0.16743,0.00019,10.74319]
[1779685293424,31.23,77268.9,90.8,-0.16743,0.00019,10.74319]
[1779685294237,31.22,77280.4,90.8,-0.16527,0.00019,10.65485]
[1779685295398,31.22,77280.4,90.8,-0.16527,0.00019,10.65485]
[1779685296207,31.22,77285.69,90.8,-0.16428,0.00018,10.61424]
[1779685296237,31.22,77285.69,90.8,-0.16428,0.00018,10.61424]
[1779685296568,31.22,77285.69,90.8,-0.16428,0.00018,10.61424]
[1779685296706,31.22,77287.7,90.8,-0.1639,0.00018,10.59863]
[1779685301173,31.22,77288.3,90.8,-0.16376,0.00018,10.59293]
[1779685306323,31.21,77284.43,90.8,-0.16444,0.00019,10.62058]
[1779685309090,31.21,77282.66,90.8,-0.16475,0.00019,10.63341]
[1779685312091,31.21,77276.21,90.8,-0.16592,0.00019,10.6815]
[1779685315273,31.2,77276.4,90.8,-0.16586,0.00019,10.67892]
[1779685315766,31.2,77276.3,90.8,-0.16587,0.00019,10.6793]
[1779685316380,31.2,77276.3,90.8,-0.16587,0.00019,10.6793]
[1779685316399,31.2,77274.94,90.8,-0.16611,0.00019,10.68927]
[1779685321435,31.2,77275.28,90.8,-0.16603,0.00019,10.68589]
[1779685322752,31.2,77274.68,90.8,-0.16614,0.00019,10.69035]
[1779685323449,31.2,77270.87,90.8,-0.16685,0.00019,10.71923]
[1779685328484,31.2,77268.53,90.8,-0.16729,0.00019,10.7371]
[1779685330305,31.2,77266.73,90.8,-0.16762,0.00019,10.75078]
[1779685335533,31.2,77269.55,90.8,-0.16709,0.00019,10.72926]
[1779685338375,31.2,77269.38,90.8,-0.16713,0.00019,10.73056]
[1779685338554,31.2,77265.99,90.8,-0.16776,0.00019,10.75633]
[1779685338985,31.2,77265.99,90.8,-0.16776,0.00019,10.75633]
[1779685339564,31.2,77266.26,90.8,-0.16771,0.00019,10.75423]
[1779685344602,31.2,77261.86,90.8,-0.16853,0.00019,10.78742]
[1779685344978,31.2,77261.86,90.8,-0.16853,0.00019,10.78742]
[1779685347510,31.2,77261.59,90.8,-0.16858,0.00019,10.7893]
[1779685347532,31.2,77261.59,90.8,-0.16858,0.00019,10.7893]
[1779685347539,31.2,77261.59,90.8,-0.16858,0.00019,10.7893]
[1779685347624,31.2,77255.04,90.8,-0.16981,0.00019,10.83901]
[1779685347976,31.2,77255.04,90.8,-0.16981,0.00019,10.83901]
[1779685348632,31.2,77248.58,90.8,-0.17103,0.00019,10.88795]
[1779685349634,31.2,77248.58,90.8,-0.17103,0.00019,10.88795]
[1779685354063,31.19,77247.04,90.8,-0.17123,0.00019,10.89247]
[1779685356789,31.19,77245.83,90.8,-0.17145,0.00019,10.90105]
[1779685356945,31.19,77245.83,90.8,-0.17145,0.00019,10.90105]
[1779685356957,31.19,77245.83,90.8,-0.17145,0.00019,10.90105]
[1779685357106,31.19,77245.83,90.8,-0.17145,0.00019,10.90105]
[1779685361120,31.19,77246.43,90.8,-0.17131,0.00019,10.89564]
[1779685361240,31.19,77246.43,90.8,-0.17131,0.00019,10.89564]
[1779685361724,31.19,77246.6,90.8,-0.17127,0.00019,10.89415]
[1779685362369,31.19,77246.6,90.8,-0.17127,0.00019,10.89415]
[1779685365197,31.19,77246.61,90.8,-0.17126,0.00019,10.89346]
[1779685366789,31.18,77246.28,90.8,-0.17131,0.00019,10.89556]
[1779685367446,31.18,77246.28,90.8,-0.17131,0.00019,10.89556]
[1779685367556,31.18,77246.28,90.8,-0.17131,0.00019,10.89556]
[1779685367564,31.18,77246.28,90.8,-0.17131,0.00019,10.89556]
[1779685369606,31.18,77250.34,90.8,-0.17053,0.00019,10.86429]
[1779685369273,31.18,77256.93,90.8,-0.16928,0.00019,10.81402]
[1779685370228,31.18,77256.93,90.8,-0.16928,0.00019,10.81402]
[1779685371730,31.18,77264.1,90.8,-0.16792,0.00019,10.75934]
[1779685372360,31.18,77264.0,90.8,-0.16794,0.00019,10.76008]
[1779685377835,31.18,77261.16,90.8,-0.16844,0.00019,10.78021]
[1779685381313,31.18,77261.16,90.8,-0.16844,0.00019,10.78021]
[1779685381414,31.18,77261.84,90.8,-0.16829,0.00019,10.77427]
[1779685388927,31.17,77254.31,90.8,-0.16971,0.00019,10.83138]
[1779685389695,31.17,77254.31,90.8,-0.16971,0.00019,10.83138]
[1779685392752,31.17,77251.71,90.8,-0.17019,0.00019,10.85083]
[1779685398519,31.17,77251.23,90.8,-0.17027,0.00019,10.85384]
[1779685403851,31.17,77247.35,90.8,-0.17099,0.00019,10.88261]
[1779685406789,31.17,77247.76,90.8,-0.17089,0.00019,10.87882]
[1779685408796,31.17,77247.51,90.8,-0.17093,0.00019,10.88022]
[1779685411438,31.16,77242.41,90.8,-0.17189,0.00019,10.91879]
[1779685415740,31.16,77242.11,90.8,-0.17185,0.00019,10.91365]
[1779685421156,31.16,77240.54,90.8,-0.17212,0.00019,10.92427]
[1779685426192,31.15,77242.97,90.8,-0.17163,0.00019,10.90475]
[1779685428052,31.15,77243.18,90.8,-0.17158,0.00019,10.90295]
[1779685433240,31.15,77242.89,90.8,-0.17161,0.00019,10.90393]
[1779685438276,31.15,77242.43,90.8,-0.17167,0.00019,10.90641]
[1779685443311,31.14,77240.13,90.8,-0.17208,0.00019,10.92276]
[1779685448346,31.14,77240.21,90.8,-0.17204,0.00019,10.92096]
[1779685453381,31.13,77242.38,90.8,-0.1716,0.00019,10.9033]
[1779685459423,31.13,77243.04,90.8,-0.17144,0.00019,10.8969]
[1779685464458,31.13,77246.76,90.8,-0.1707,0.00019,10.86754]
[1779685466352,31.13,77242.16,90.8,-0.17157,0.00019,10.90236]
[1779685466851,31.13,77241.98,90.8,-0.1716,0.00019,10.90349]
[1779685467726,31.13,77241.98,90.8,-0.1716,0.00019,10.90349]
[1779685469634,31.12,77240.46,90.8,-0.17188,0.00019,10.91457]
[1779685469779,31.12,77240.46,90.8,-0.17188,0.00019,10.91457]
[1779685469870,31.12,77240.49,90.8,-0.17187,0.00019,10.91408]
[1779685470500,31.12,77252.76,90.8,-0.16953,0.00019,10.82038]
[1779685475535,31.12,77254.58,90.8,-0.16909,0.00019,10.79956]
[1779685475793,31.12,77254.58,90.8,-0.16909,0.00019,10.79956]
[1779685476045,31.12,77254.58,90.8,-0.16909,0.00019,10.79956]
[1779685481580,31.12,77256.93,90.8,-0.16863,0.00019,10.7809]
[1779685487620,31.12,77256.96,90.8,-0.16861,0.00019,10.77997]
[1779685487806,31.12,77256.96,90.8,-0.16861,0.00019,10.77997]
[1779685489888,31.11,77255.29,90.8,-0.16892,0.00019,10.79246]
[1779685496684,31.11,77255.65,90.8,-0.16882,0.00019,10.78867]
[1779685501720,31.11,77255.93,90.8,-0.16875,0.00019,10.78581]
[1779685506756,31.11,77254.24,90.8,-0.16906,0.00019,10.79796]
[1779685511792,31.1,77254.11,90.8,-0.16906,0.00019,10.79794]
[1779685511839,31.1,77254.11,90.8,-0.16906,0.00019,10.79794]
[1779685519848,31.1,77252.93,90.8,-0.16925,0.00019,10.80557]
[1779685524883,31.1,77252.44,90.8,-0.16932,0.00019,10.80839]
[1779685529917,31.09,77252.94,90.8,-0.1692,0.00019,10.80368]
[1779685535530,31.09,77253.33,90.8,-0.16904,0.00019,10.7937]
[1779685536288,31.09,77253.22,90.8,-0.16905,0.00019,10.79438]
[1779685536877,31.09,77253.22,90.8,-0.16905,0.00019,10.79421]
[1779685543009,31.09,77252.9,90.8,-0.16908,0.00019,10.79551]
[1779685548050,31.08,77251.26,90.8,-0.16937,0.00019,10.80724]
[1779685552555,31.08,77250.97,90.8,-0.16942,0.00019,10.80893]
[1779685555821,31.08,77250.86,90.8,-0.16942,0.00019,10.80925]
[1779685556785,31.08,77250.47,90.8,-0.16949,0.00019,10.81205]
[1779685560027,31.08,77249.56,90.8,-0.16965,0.00019,10.81827]
[1779685565450,31.07,77249.63,90.8,-0.16961,0.00019,10.81665]
[1779685566602,31.07,77249.63,90.8,-0.16961,0.00019,10.81665]
[1779685566608,31.07,77249.63,90.8,-0.16961,0.00019,10.81665]
[1779685570153,31.07,77244.5,90.8,-0.17057,0.00019,10.855]
[1779685575239,31.07,77245.41,90.8,-0.17036,0.00019,10.84681]
[1779685577424,31.07,77245.97,90.8,-0.17025,0.00019,10.84234]
[1779685579384,31.07,77240.89,90.8,-0.17121,0.00019,10.88068]
[1779685581853,31.06,77240.0,90.8,-0.17137,0.00019,10.88699]
[1779685582444,31.06,77244.21,90.8,-0.17056,0.00019,10.85463]
[1779685583534,31.06,77247.0,90.8,-0.17002,0.00019,10.83314]
[1779685583576,31.06,77247.0,90.8,-0.17002,0.00019,10.83314]
[1779685586783,31.06,77251.73,90.8,-0.16911,0.00019,10.79657]
[1779685587951,31.06,77249.12,90.8,-0.1696,0.00019,10.81609]
[1779685588472,31.06,77249.12,90.8,-0.1696,0.00019,10.81609]
[1779685590342,31.06,77245.61,90.8,-0.17026,0.00019,10.84252]
[1779685595379,31.06,77244.5,90.8,-0.17037,0.00019,10.8437]
[1779685596783,31.06,77244.5,90.8,-0.17037,0.00019,10.8437]
[1779685602428,31.05,77243.36,90.8,-0.17056,0.00019,10.85108]
[1779685607802,31.05,77241.33,90.8,-0.17093,0.00019,10.86578]
[1779685613505,31.04,77239.62,90.8,-0.17122,0.00019,10.87746]
[1779685619547,31.04,77239.46,90.8,-0.17122,0.00019,10.87749]
[1779685624582,31.04,77240.66,90.8,-0.17097,0.00019,10.86739]
[1779685629617,31.04,77239.76,90.8,-0.17112,0.00019,10.87343]
[1779685634652,31.03,77239.97,90.8,-0.17106,0.00019,10.87101]
[1779685640694,31.03,77239.42,90.8,-0.17114,0.00019,10.87427]
[1779685646736,31.03,77238.4,90.8,-0.17131,0.00019,10.88109]
[1779685651771,31.02,77238.65,90.8,-0.17117,0.00019,10.87204]
[1779685653832,31.02,77238.65,90.8,-0.17117,0.00019,10.87204]
[1779685653953,31.02,77238.65,90.8,-0.17117,0.00019,10.87204]
[1779685654014,31.02,77238.65,90.8,-0.17116,0.00019,10.87161]
[1779685654199,31.02,77238.65,90.8,-0.17116,0.00019,10.87161]
[1779685654255,31.02,77238.65,90.8,-0.17116,0.00019,10.87161]
[1779685654478,31.02,77238.65,90.8,-0.17116,0.00019,10.87161]
[1779685654937,31.02,77238.65,90.8,-0.17116,0.00019,10.87161]
[1779685654947,31.02,77238.65,90.8,-0.17116,0.00019,10.87161]
[1779685654812,31.02,77286.8,90.8,-0.1621,0.00018,10.50314]
[1779685655831,31.02,77317.2,90.8,-0.15654,0.00018,10.26975]
[1779685656476,31.02,77317.2,90.8,-0.15654,0.00018,10.26975]
[1779685656948,31.02,77317.2,90.8,-0.15654,0.00018,10.26975]
[1779685656976,31.02,77322.81,90.8,-0.15552,0.00018,10.2265]
[1779685657146,31.02,77322.81,90.8,-0.15552,0.00018,10.2265]
[1779685657218,31.02,77322.81,90.8,-0.15552,0.00018,10.2265]
[1779685657260,31.02,77322.81,90.8,-0.15552,0.00018,10.2265]
[1779685657547,31.02,77322.81,90.8,-0.15552,0.00018,10.2265]
[1779685659296,31.02,77322.96,90.8,-0.15549,0.00018,10.22535]
[1779685661464,31.02,77323.05,90.8,-0.15548,0.00018,10.22465]
[1779685661616,31.02,77323.05,90.8,-0.15548,0.00018,10.22465]
[1779685661762,31.02,77323.05,90.8,-0.15548,0.00018,10.22465]
[1779685661842,31.02,77330.83,90.8,-0.15408,0.00018,10.16501]
[1779685662104,31.02,77330.83,90.8,-0.15408,0.00018,10.16501]
[1779685667211,31.02,77337.14,90.8,-0.15295,0.00018,10.1162]
[1779685668654,31.02,77336.21,90.8,-0.15311,0.00018,10.12325]
[1779685668661,31.02,77336.21,90.8,-0.15311,0.00018,10.12325]
[1779685668726,31.02,77336.21,90.8,-0.15311,0.00018,10.12325]
[1779685668807,31.02,77336.21,90.8,-0.15311,0.00018,10.12325]
[1779685668970,31.02,77336.21,90.8,-0.15311,0.00018,10.12325]
[1779685668977,31.02,77328.23,90.8,-0.15454,0.00018,10.1845]
[1779685669114,31.02,77328.23,90.8,-0.15454,0.00018,10.1845]
[1779685669898,31.02,77318.55,90.8,-0.15628,0.00018,10.25871]
[1779685670670,31.02,77318.55,90.8,-0.15628,0.00018,10.25871]
[1779685670963,31.02,77318.55,90.8,-0.15628,0.00018,10.25871]
[1779685676947,31.02,77315.3,90.8,-0.15686,0.00018,10.28343]
[1779685680207,31.02,77315.14,90.8,-0.15689,0.00018,10.2845]
[1779685680287,31.02,77315.14,90.8,-0.15689,0.00018,10.2845]
[1779685680516,31.02,77315.14,90.8,-0.15689,0.00018,10.2845]
[1779685680977,31.02,77309.55,90.8,-0.1579,0.00018,10.32757]
[1779685686012,31.02,77310.6,90.8,-0.15773,0.00018,10.32022]
[1779685687266,31.02,77305.47,90.8,-0.15867,0.00018,10.35972]
[1779685687524,31.02,77305.47,90.8,-0.15867,0.00018,10.35972]
[1779685688101,31.02,77305.19,90.8,-0.15872,0.00018,10.36199]
[1779685688122,31.02,77305.19,90.8,-0.15872,0.00018,10.36199]
[1779685690160,31.02,77311.49,90.8,-0.15758,0.00018,10.31399]
[1779685690463,31.02,77311.49,90.8,-0.15758,0.00018,10.31399]
[1779685692774,31.02,77313.79,90.8,-0.15717,0.00018,10.29635]
[1779685697882,31.03,77310.87,90.8,-0.15772,0.00018,10.31982]
[1779685699790,31.03,77307.76,90.8,-0.15829,0.00018,10.34398]
[1779685700260,31.03,77309.24,90.8,-0.15803,0.00018,10.33279]
[1779685704511,31.03,77315.4,90.8,-0.15693,0.00018,10.28639]
[1779685710186,31.03,77312.79,90.8,-0.15744,0.00018,10.30794]
[1779685711092,31.03,77312.79,90.8,-0.15744,0.00018,10.30794]
[1779685711660,31.03,77312.79,90.8,-0.15744,0.00018,10.30794]
[1779685713647,31.04,77318.49,90.8,-0.15634,0.00018,10.25831]
[1779685713705,31.04,77318.49,90.8,-0.15634,0.00018,10.25831]
[1779685713783,31.04,77318.49,90.8,-0.15634,0.00018,10.25831]
[1779685714049,31.04,77318.49,90.8,-0.15634,0.00018,10.25831]
[1779685714062,31.04,77319.92,90.8,-0.15609,0.00018,10.24763]
[1779685714482,31.04,77319.92,90.8,-0.15609,0.00018,10.24763]
[1779685715033,31.04,77345.73,90.8,-0.15148,0.00018,10.04971]
[1779685715385,31.04,77345.73,90.8,-0.15148,0.00018,10.04971]
[1779685715605,31.04,77358.56,90.8,-0.14923,0.00017,9.9515]
[1779685716379,31.04,77358.56,90.8,-0.14923,0.00017,9.9515]
[1779685716891,31.04,77358.56,90.8,-0.14923,0.00017,9.9515]
[1779685723338,31.04,77358.95,90.8,-0.14919,0.00017,9.94984]
[1779685725540,31.04,77359.29,90.8,-0.14914,0.00017,9.94762]
[1779685731333,31.05,77355.43,90.8,-0.14985,0.00018,9.97855]
[1779685735387,31.05,77353.59,90.8,-0.15018,0.00018,9.99309]
[1779685741224,31.05,77345.1,90.8,-0.15169,0.00018,10.0586]
[1779685744855,31.05,77341.04,90.8,-0.15241,0.00018,10.08977]
[1779685744993,31.05,77341.04,90.8,-0.15241,0.00018,10.08977]
[1779685745393,31.05,77341.22,90.8,-0.15238,0.00018,10.0884]
[1779685746089,31.05,77341.22,90.8,-0.15238,0.00018,10.0884]
[1779685745431,31.05,77336.32,90.8,-0.15325,0.00018,10.12594]
[1779685746438,31.05,77335.33,90.8,-0.15343,0.00018,10.13372]
[1779685747905,31.05,77335.33,90.8,-0.15343,0.00018,10.13372]
[1779685748097,31.05,77334.41,90.8,-0.15359,0.00018,10.14063]
[1779685750252,31.05,77329.38,90.8,-0.15449,0.00018,10.1793]
[1779685750466,31.05,77329.03,90.8,-0.15455,0.00018,10.1821]
[1779685752312,31.05,77329.03,90.8,-0.15455,0.00018,10.1821]
[1779685752315,31.05,77329.03,90.8,-0.15455,0.00018,10.1821]
[1779685752480,31.05,77332.61,90.8,-0.15391,0.00018,10.15449]
[1779685754373,31.05,77333.98,90.8,-0.15367,0.00018,10.14414]
[1779685754670,31.05,77333.98,90.8,-0.15367,0.00018,10.14414]
[1779685754745,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756372,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756394,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756429,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756444,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756482,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756831,31.05,77333.91,90.8,-0.15368,0.00018,10.14484]
[1779685756966,31.05,77322.22,90.8,-0.15578,0.00018,10.23424]
[1779685760110,31.05,77324.18,90.8,-0.15543,0.00018,10.21936]
[1779685760822,31.05,77318.01,90.8,-0.15654,0.00018,10.26662]
[1779685760898,31.05,77317.54,90.8,-0.15662,0.00018,10.27021]
[1779685761645,31.05,77317.54,90.8,-0.15662,0.00018,10.27021]
[1779685763609,31.05,77316.48,90.8,-0.15681,0.00018,10.27836]
[1779685764676,31.05,77315.74,90.8,-0.15695,0.00018,10.28405]
[1779685764692,31.05,77315.74,90.8,-0.15695,0.00018,10.28405]
[1779685764960,31.05,77309.11,90.8,-0.15815,0.00018,10.33505]
[1779685765602,31.05,77309.11,90.8,-0.15815,0.00018,10.33505]
[1779685765760,31.05,77309.11,90.8,-0.15815,0.00018,10.33505]
[1779685767810,31.05,77305.51,90.8,-0.15882,0.00018,10.36303]
[1779685769119,31.05,77305.56,90.8,-0.15881,0.00018,10.36264]
[1779685771561,31.05,77297.74,90.8,-0.16025,0.00018,10.42282]
[1779685771937,31.05,77297.74,90.8,-0.16025,0.00018,10.42282]
[1779685772562,31.05,77295.76,90.8,-0.16054,0.00018,10.43166]
[1779685778809,31.05,77292.15,90.8,-0.1612,0.00018,10.45939]
[1779685784362,31.05,77294.44,90.8,-0.16079,0.00018,10.4421]
[1779685785084,31.05,77294.44,90.8,-0.16079,0.00018,10.4421]
[1779685789780,31.05,77294.69,90.8,-0.16075,0.00018,10.44041]
[1779685791178,31.06,77297.81,90.8,-0.16018,0.00018,10.41664]
[1779685795866,31.06,77305.24,90.8,-0.15883,0.00018,10.36021]
[1779685801832,31.06,77308.34,90.8,-0.1583,0.00018,10.33779]
[1779685802574,31.06,77308.34,90.8,-0.1583,0.00018,10.33779]
[1779685807874,31.06,77308.91,90.8,-0.15822,0.00018,10.33453]
[1779685814166,31.07,77308.2,90.8,-0.15836,0.00018,10.34069]
[1779685819960,31.07,77304.9,90.8,-0.15899,0.00018,10.3672]
[1779685824995,31.07,77303.59,90.8,-0.15925,0.00018,10.37785]
[1779685830031,31.07,77303.11,90.8,-0.15935,0.00018,10.3821]
[1779685835066,31.08,77307.75,90.8,-0.15845,0.00018,10.34094]
[1779685838415,31.08,77307.77,90.8,-0.15845,0.00018,10.3413]
[1779685851180,31.08,77307.29,90.8,-0.1586,0.00018,10.34731]
[1779685856215,31.09,77311.2,90.8,-0.15791,0.00018,10.31825]
[1779685861250,31.09,77311.23,90.8,-0.15792,0.00018,10.319]
[1779685864205,31.09,77311.42,90.8,-0.15789,0.00018,10.31774]
[1779685867678,31.09,77306.62,90.8,-0.15878,0.00018,10.35514]
[1779685868510,31.09,77306.72,90.8,-0.15877,0.00018,10.35451]
[1779685873849,31.1,77303.54,90.8,-0.15936,0.00018,10.37946]
[1779685879376,31.1,77303.86,90.8,-0.15932,0.00018,10.37782]
[1779685884508,31.1,77307.9,90.8,-0.1586,0.00018,10.34745]
[1779685890454,31.1,77309.24,90.8,-0.15838,0.00018,10.33828]
[1779685895489,31.11,77309.65,90.8,-0.15825,0.00018,10.32964]
[1779685900524,31.11,77310.22,90.8,-0.15817,0.00018,10.32616]
[1779685901415,31.11,77310.22,90.8,-0.15817,0.00018,10.32616]
[1779685907573,31.11,77305.47,90.8,-0.15906,0.00018,10.3635]
[1779685912608,31.11,77306.23,90.8,-0.15893,0.00018,10.35836]
[1779685918650,31.12,77305.52,90.8,-0.15908,0.00018,10.36459]
[1779685923685,31.12,77306.17,90.8,-0.15898,0.00018,10.36031]
[1779685928724,31.12,77309.24,90.8,-0.15844,0.00018,10.33754]
[1779685933759,31.12,77302.6,90.8,-0.15966,0.00018,10.38897]
[1779685934415,31.12,77302.6,90.8,-0.15966,0.00018,10.38897]
[1779685935929,31.12,77302.75,90.8,-0.15964,0.00018,10.38793]
[1779685938634,31.12,77299.12,90.8,-0.16031,0.00018,10.41593]
[1779685939946,31.12,77300.6,90.8,-0.16004,0.00018,10.4047]
[1779685940035,31.12,77300.6,90.8,-0.16004,0.00018,10.4047]
[1779685941008,31.12,77289.06,90.8,-0.16216,0.00018,10.49307]
[1779685942275,31.12,77289.06,90.8,-0.16216,0.00018,10.49307]
[1779685943340,31.12,77288.53,90.8,-0.16226,0.00018,10.49704]
[1779685944111,31.12,77288.53,90.8,-0.16226,0.00018,10.49704]
[1779685945886,31.12,77288.06,90.8,-0.16234,0.00018,10.50054]
[1779685951515,31.12,77288.46,90.8,-0.16226,0.00018,10.49717]
[1779685953057,31.12,77288.46,90.8,-0.16219,0.00018,10.49073]
[1779685954299,31.12,77288.98,90.8,-0.16209,0.00018,10.48671]
[1779685953901,31.12,77296.92,90.8,-0.16063,0.00018,10.42601]
[1779685954659,31.12,77296.92,90.8,-0.16063,0.00018,10.42601]
[1779685957052,31.12,77299.19,90.8,-0.16021,0.00018,10.40875]
[1779685962964,31.12,77298.32,90.8,-0.16038,0.00018,10.41561]
[1779685967955,31.12,77298.2,90.8,-0.1604,0.00018,10.41658]
[1779685968072,31.12,77298.2,90.8,-0.1604,0.00018,10.41658]
[1779685971481,31.12,77297.79,90.8,-0.16048,0.00018,10.41975]
[1779685971957,31.12,77297.79,90.8,-0.16048,0.00018,10.41975]
[1779685977095,31.12,77296.85,90.8,-0.16065,0.00018,10.4269]
[1779685977544,31.12,77296.85,90.8,-0.16065,0.00018,10.4269]
[1779685979557,31.12,77300.84,90.8,-0.15992,0.00018,10.39643]
[1779685982417,31.12,77301.13,90.8,-0.15987,0.00018,10.39427]
[1779685988172,31.12,77301.72,90.8,-0.15976,0.00018,10.38997]
[1779685993207,31.12,77301.48,90.8,-0.15981,0.00018,10.39196]
[1779685998242,31.12,77298.42,90.8,-0.16038,0.00018,10.41548]
[1779686003277,31.12,77295.91,90.8,-0.16083,0.00018,10.43456]
[1779686008312,31.12,77295.48,90.8,-0.16091,0.00018,10.43764]
[1779686013347,31.12,77295.44,90.8,-0.16084,0.00018,10.43135]
[1779686015934,31.12,77295.51,90.8,-0.16082,0.00018,10.43077]
[1779686017591,31.12,77295.4,90.8,-0.16084,0.00018,10.43157]
[1779686019998,31.12,77295.29,90.8,-0.16086,0.00018,10.43238]
[1779686020529,31.12,77295.39,90.8,-0.16084,0.00018,10.4316]
[1779686021647,31.12,77295.46,90.8,-0.16083,0.00018,10.43105]
[1779686022214,31.12,77295.46,90.8,-0.16083,0.00018,10.43105]
[1779686022558,31.12,77295.46,90.8,-0.16083,0.00018,10.43105]
[1779686025447,31.12,77295.59,90.8,-0.1608,0.00018,10.43002]
[1779686029214,31.12,77295.18,90.8,-0.16088,0.00018,10.43312]
[1779686034495,31.12,77293.81,90.8,-0.16112,0.00018,10.44327]
[1779686039388,31.12,77294.33,90.8,-0.16102,0.00018,10.43917]
[1779686046579,31.12,77294.79,90.8,-0.16093,0.00018,10.4352]
[1779686051614,31.12,77297.81,90.8,-0.16037,0.00018,10.41188]
[1779686057262,31.12,77297.58,90.8,-0.16041,0.00018,10.4135]
[1779686062690,31.12,77298.47,90.8,-0.16024,0.00018,10.40636]
[1779686064597,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686064692,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686064752,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686064844,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686064912,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686065005,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686065040,31.12,77298.68,90.8,-0.1602,0.00018,10.40471]
[1779686065309,31.12,77301.61,90.8,-0.15966,0.00018,10.38228]
[1779686065569,31.12,77301.61,90.8,-0.15966,0.00018,10.38228]
[1779686065650,31.12,77301.61,90.8,-0.15966,0.00018,10.38228]
[1779686065666,31.12,77301.61,90.8,-0.15966,0.00018,10.38228]
[1779686065916,31.12,77301.61,90.8,-0.15966,0.00018,10.38228]
[1779686065994,31.12,77301.61,90.8,-0.15966,0.00018,10.38228]
[1779686066384,31.12,77330.77,90.8,-0.15438,0.00018,10.15915]
[1779686066771,31.12,77330.77,90.8,-0.15438,0.00018,10.15915]
[1779686067215,31.12,77338.11,90.8,-0.15308,0.00018,10.10309]
[1779686067639,31.12,77338.11,90.8,-0.15308,0.00018,10.10309]
[1779686067864,31.12,77338.39,90.8,-0.15303,0.00018,10.10106]
[1779686073791,31.12,77338.77,90.8,-0.15294,0.00018,10.09404]
[1779686076231,31.12,77336.99,90.8,-0.15327,0.00018,10.10802]
[1779686081847,31.13,77335.04,90.8,-0.15367,0.00018,10.12538]
[1779686086882,31.14,77334.33,90.8,-0.15383,0.00018,10.13245]
[1779686093363,31.14,77334.33,90.8,-0.15386,0.00018,10.13374]
[1779686098966,31.15,77335.47,90.8,-0.15372,0.00018,10.12764]
[1779686104001,31.15,77340.81,90.8,-0.15281,0.00018,10.08854]
[1779686105332,31.15,77340.81,90.8,-0.15281,0.00018,10.08854]
[1779686105392,31.15,77342.31,90.8,-0.15255,0.00018,10.07747]
[1779686110044,31.16,77331.7,90.8,-0.15446,0.00018,10.15947]
[1779686113282,31.16,77331.25,90.8,-0.15454,0.00018,10.16293]
[1779686113359,31.16,77331.13,90.8,-0.15457,0.00018,10.16389]
[1779686118777,31.16,77332.03,90.8,-0.15443,0.00018,10.15813]
[1779686123435,31.16,77329.72,90.8,-0.15487,0.00018,10.1768]
[1779686125441,31.17,77327.41,90.8,-0.15529,0.00018,10.1949]
[1779686130752,31.17,77323.22,90.8,-0.15607,0.00018,10.22805]
[1779686131853,31.17,77323.09,90.8,-0.15602,0.00018,10.22282]
[1779686132012,31.17,77323.09,90.8,-0.15602,0.00018,10.22282]
[1779686134597,31.17,77322.81,90.8,-0.15609,0.00018,10.22546]
[1779686135608,31.17,77322.81,90.8,-0.15609,0.00018,10.22563]
[1779686136625,31.17,77323.4,90.8,-0.15599,0.00018,10.22146]
[1779686137455,31.17,77323.4,90.8,-0.15599,0.00018,10.22146]
[1779686142022,31.17,77322.85,90.8,-0.1561,0.00018,10.22616]
[1779686145395,31.18,77324.36,90.8,-0.15585,0.00018,10.21531]
[1779686150326,31.18,77316.36,90.8,-0.15731,0.00018,10.27732]
[1779686150761,31.18,77316.36,90.8,-0.15731,0.00018,10.27732]
[1779686152265,31.18,77316.23,90.8,-0.15734,0.00018,10.27842]
[1779686155423,31.18,77314.8,90.8,-0.1576,0.00018,10.2896]
[1779686161403,31.18,77314.17,90.8,-0.15773,0.00018,10.29495]
[1779686164349,31.18,77316.85,90.8,-0.15725,0.00018,10.27468]
[1779686164683,31.18,77316.77,90.8,-0.15726,0.00018,10.27538]
[1779686167637,31.18,77316.77,90.8,-0.15727,0.00018,10.27549]
[1779686168217,31.18,77316.77,90.8,-0.15727,0.00018,10.27549]
[1779686169636,31.19,77316.8,90.8,-0.15727,0.00018,10.27571]
[1779686169985,31.19,77316.8,90.8,-0.15727,0.00018,10.27571]
[1779686170620,31.19,77320.46,90.8,-0.15661,0.00018,10.24791]
[1779686176507,31.19,77321.97,90.8,-0.15637,0.00018,10.23746]
[1779686179698,31.19,77321.96,90.8,-0.15638,0.00018,10.23801]
[1779686180824,31.19,77321.96,90.8,-0.15638,0.00018,10.23817]
[1779686186577,31.19,77320.64,90.8,-0.15664,0.00018,10.24914]
[1779686186842,31.19,77320.64,90.8,-0.15664,0.00018,10.24914]
[1779686186994,31.19,77320.64,90.8,-0.15664,0.00018,10.24914]
[1779686190417,31.19,77320.75,90.8,-0.15663,0.00018,10.24857]
[1779686195641,31.2,77317.04,90.8,-0.15724,0.00018,10.27123]
[1779686201683,31.2,77316.77,90.8,-0.1573,0.00018,10.27382]
[1779686206717,31.2,77316.39,90.8,-0.15738,0.00018,10.27715]
[1779686213347,31.2,77316.89,90.8,-0.15729,0.00018,10.27352]
[1779686214644,31.2,77316.01,90.8,-0.15746,0.00018,10.28068]
[1779686215975,31.2,77316.91,90.8,-0.1573,0.00018,10.2739]
[1779686218438,31.2,77317.09,90.8,-0.15727,0.00018,10.27262]
[1779686219222,31.2,77318.83,90.8,-0.15696,0.00018,10.25954]
[1779686219269,31.2,77318.83,90.8,-0.15696,0.00018,10.25954]
[1779686219321,31.2,77318.83,90.8,-0.15696,0.00018,10.25954]
[1779686219401,31.2,77318.83,90.8,-0.15696,0.00018,10.25954]
[1779686219427,31.2,77318.83,90.8,-0.15696,0.00018,10.25954]
[1779686219478,31.2,77318.83,90.8,-0.15696,0.00018,10.25954]
[1779686219503,31.2,77318.86,90.8,-0.15696,0.00018,10.25942]
[1779686220207,31.2,77318.86,90.8,-0.15696,0.00018,10.25942]
[1779686220221,31.2,77334.2,90.8,-0.15421,0.00018,10.14262]
[1779686220930,31.2,77334.2,90.8,-0.15421,0.00018,10.14262]
[1779686221607,31.2,77347.96,90.8,-0.15178,0.00018,10.03792]
[1779686222663,31.2,77347.39,90.8,-0.15188,0.00018,10.04226]
[1779686222974,31.2,77341.18,90.8,-0.15298,0.00018,10.08973]
[1779686225486,31.2,77335.12,90.8,-0.15405,0.00018,10.13574]
[1779686226851,31.2,77333.96,90.8,-0.15425,0.00018,10.14413]
[1779686226943,31.2,77333.77,90.8,-0.15428,0.00018,10.14535]
[1779686232900,31.2,77333.51,90.8,-0.15433,0.00018,10.14759]
[1779686237935,31.2,77335.27,90.8,-0.15402,0.00018,10.13431]
[1779686242969,31.2,77327.25,90.8,-0.15545,0.00018,10.19559]
[1779686248010,31.2,77328.62,90.8,-0.15521,0.00018,10.18499]
[1779686252036,31.2,77335.8,90.8,-0.15385,0.00018,10.12392]
[1779686257439,31.2,77340.47,90.8,-0.15303,0.00018,10.08863]
[1779686263113,31.21,77343.22,90.8,-0.15256,0.00018,10.06862]
[1779686268149,31.21,77346.82,90.8,-0.15194,0.00018,10.04184]
[1779686273184,31.21,77346.32,90.8,-0.15204,0.00018,10.0463]
[1779686279226,31.21,77347.43,90.8,-0.15187,0.00018,10.03871]
[1779686282446,31.21,77346.57,90.8,-0.15203,0.00018,10.04558]
[1779686282804,31.21,77347.72,90.8,-0.15183,0.00018,10.03698]
[1779686283082,31.21,77347.72,90.8,-0.15183,0.00018,10.03698]
[1779686283666,31.21,77347.72,90.8,-0.15183,0.00018,10.03698]
[1779686283673,31.22,77361.89,90.8,-0.14935,0.00017,9.92931]
[1779686283695,31.22,77361.89,90.8,-0.14935,0.00017,9.92931]
[1779686286433,31.22,77362.6,90.8,-0.14923,0.00017,9.92397]
[1779686287401,31.22,77362.67,90.8,-0.14921,0.00017,9.9235]
[1779686289689,31.22,77363.45,90.8,-0.14908,0.00017,9.91771]
[1779686290477,31.22,77363.45,90.8,-0.14908,0.00017,9.91771]
[1779686296345,31.22,77369.61,90.8,-0.14804,0.00017,9.87191]
[1779686296706,31.22,77369.61,90.8,-0.14804,0.00017,9.87191]
[1779686297871,31.22,77369.74,90.8,-0.14802,0.00017,9.87108]
[1779686303167,31.22,77370.34,90.8,-0.14793,0.00017,9.86734]
[1779686303168,31.22,77370.34,90.8,-0.14793,0.00017,9.86734]
[1779686308429,31.23,77369.17,90.8,-0.14816,0.00017,9.87732]
[1779686309245,31.23,77369.17,90.8,-0.14816,0.00017,9.87732]
[1779686314470,31.23,77373.79,90.8,-0.14731,0.00017,9.83681]
[1779686315395,31.23,77373.79,90.8,-0.14731,0.00017,9.83681]
[1779686317632,31.23,77373.63,90.8,-0.14735,0.00017,9.83849]
[1779686322163,31.23,77371.87,90.8,-0.14767,0.00017,9.85293]
[1779686326948,31.24,77370.58,90.8,-0.14792,0.00017,9.86378]
[1779686326988,31.24,77370.58,90.8,-0.14792,0.00017,9.86378]
[1779686327018,31.24,77370.58,90.8,-0.14792,0.00017,9.86378]
[1779686327284,31.24,77370.58,90.8,-0.14792,0.00017,9.86378]
[1779686327347,31.24,77370.58,90.8,-0.14792,0.00017,9.86378]
[1779686327624,31.24,77370.58,90.8,-0.14792,0.00017,9.86378]
[1779686327720,31.24,77382.44,90.8,-0.14588,0.00017,9.77375]
[1779686327825,31.24,77382.44,90.8,-0.14588,0.00017,9.77375]
[1779686327832,31.24,77382.44,90.8,-0.14588,0.00017,9.77375]
[1779686327839,31.24,77382.44,90.8,-0.14588,0.00017,9.77375]
[1779686328858,31.24,77388.62,90.8,-0.14482,0.00017,9.72681]
[1779686329315,31.24,77388.62,90.8,-0.14482,0.00017,9.72681]
[1779686331688,31.24,77389.54,90.8,-0.14467,0.00017,9.71997]
[1779686332577,31.24,77384.42,90.8,-0.14554,0.00017,9.75897]
[1779686332598,31.24,77380.44,90.8,-0.14623,0.00017,9.78932]
[1779686333387,31.24,77380.44,90.8,-0.14623,0.00017,9.78932]
[1779686337276,31.24,77377.67,90.8,-0.14673,0.00017,9.81158]
[1779686340908,31.24,77377.7,90.8,-0.14675,0.00017,9.81245]
[1779686343271,31.25,77382.79,90.8,-0.14589,0.00017,9.77434]
[1779686343295,31.25,77382.79,90.8,-0.14589,0.00017,9.77434]
[1779686346706,31.25,77368.38,90.8,-0.14841,0.00017,9.88527]
[1779686347098,31.25,77368.38,90.8,-0.14841,0.00017,9.88527]
[1779686352748,31.25,77368.55,90.8,-0.1484,0.00017,9.88499]
[1779686353566,31.25,77368.55,90.8,-0.1484,0.00017,9.88499]
[1779686355004,31.25,77362.51,90.8,-0.14945,0.00017,9.93105]
[1779686355478,31.25,77362.51,90.8,-0.14945,0.00017,9.93105]
[1779686356555,31.25,77355.76,90.8,-0.15064,0.00018,9.98251]
[1779686357269,31.25,77355.76,90.8,-0.15064,0.00018,9.98251]
[1779686361473,31.25,77355.9,90.8,-0.15061,0.00018,9.98151]
[1779686363102,31.25,77355.36,90.8,-0.15071,0.00018,9.98566]
[1779686365839,31.25,77346.65,90.8,-0.15224,0.00018,10.05186]
[1779686366849,31.25,77346.65,90.8,-0.15224,0.00018,10.05186]
[1779686372888,31.25,77341.54,90.8,-0.15305,0.00018,10.08363]
[1779686377923,31.25,77339.51,90.8,-0.1534,0.00018,10.09856]
[1779686382958,31.25,77339.3,90.8,-0.15343,0.00018,10.0996]
[1779686388051,31.25,77337.18,90.8,-0.15379,0.00018,10.11526]
[1779686391670,31.25,77331.9,90.8,-0.15472,0.00018,10.15502]
[1779686393887,31.24,77329.94,90.8,-0.15506,0.00018,10.16945]
[1779686395675,31.24,77328.94,90.8,-0.15524,0.00018,10.17688]
[1779686395702,31.24,77322.28,90.8,-0.15643,0.00018,10.22739]
[1779686396763,31.24,77322.28,90.8,-0.15643,0.00018,10.22739]
[1779686399381,31.24,77322.25,90.8,-0.15642,0.00018,10.22685]
[1779686404646,31.24,77323.03,90.8,-0.15624,0.00018,10.21958]
[1779686405744,31.24,77322.99,90.8,-0.15625,0.00018,10.21961]
[1779686406219,31.23,77321.25,90.8,-0.15655,0.00018,10.23259]
[1779686406255,31.23,77321.25,90.8,-0.15655,0.00018,10.23259]
[1779686406397,31.23,77319.14,90.8,-0.15693,0.00018,10.24837]
[1779686408141,31.24,77310.37,90.8,-0.15852,0.00018,10.31546]
[1779686409988,31.24,77309.61,90.8,-0.15866,0.00018,10.32134]
[1779686411446,31.24,77309.51,90.8,-0.15868,0.00018,10.3222]
[1779686417085,31.24,77310.13,90.8,-0.15858,0.00018,10.31807]
[1779686423247,31.24,77308.96,90.8,-0.15881,0.00018,10.32765]
[1779686432309,31.24,77308.85,90.8,-0.15877,0.00018,10.32286]
[1779686436416,31.24,77308.27,90.8,-0.15888,0.00018,10.3275]
[1779686441993,31.24,77306.88,90.8,-0.15915,0.00018,10.33848]
[1779686446408,31.24,77297.37,90.8,-0.16089,0.00018,10.41103]
[1779686449439,31.24,77304.34,90.8,-0.15961,0.00018,10.35787]
[1779686452512,31.24,77304.72,90.8,-0.15954,0.00018,10.35504]
[1779686457291,31.25,77306.1,90.8,-0.1593,0.00018,10.34481]
[1779686462033,31.25,77302.74,90.8,-0.15991,0.00018,10.37056]
[1779686462531,31.25,77295.77,90.8,-0.16119,0.00018,10.42362]
[1779686463441,31.25,77295.77,90.8,-0.16119,0.00018,10.42362]
[1779686471592,31.24,77298.73,90.8,-0.16064,0.00018,10.40077]
[1779686476627,31.24,77299.67,90.8,-0.16047,0.00018,10.39355]
[1779686481663,31.24,77301.69,90.8,-0.1601,0.00018,10.3781]
[1779686486698,31.24,77302.07,90.8,-0.16003,0.00018,10.37525]
[1779686486938,31.24,77302.07,90.8,-0.16003,0.00018,10.37525]
[1779686492743,31.24,77301.57,90.8,-0.16004,0.00018,10.3727]
[1779686497775,31.24,77301.88,90.8,-0.15999,0.00018,10.37035]
[1779686503818,31.24,77301.35,90.8,-0.16009,0.00018,10.37438]
[1779686508853,31.24,77301.82,90.8,-0.16,0.00018,10.37078]
[1779686513888,31.24,77297.83,90.8,-0.16073,0.00018,10.40108]
[1779686518923,31.24,77294.37,90.8,-0.16135,0.00018,10.42709]
[1779686518970,31.24,77294.37,90.8,-0.16135,0.00018,10.42709]
[1779686524965,31.24,77297.73,90.8,-0.16073,0.00018,10.40111]
[1779686530593,31.24,77295.97,90.8,-0.16105,0.00018,10.41435]
[1779686530960,31.24,77295.97,90.8,-0.16105,0.00018,10.41435]
[1779686530961,31.24,77295.97,90.8,-0.16105,0.00018,10.41435]
[1779686531115,31.24,77295.95,90.8,-0.16105,0.00018,10.41445]
[1779686531280,31.24,77295.95,90.8,-0.16105,0.00018,10.41445]
[1779686532397,31.24,77294.52,90.8,-0.16131,0.00018,10.42528]
[1779686532461,31.24,77286.26,90.8,-0.16283,0.00018,10.48806]
[1779686539064,31.24,77285.69,90.8,-0.16291,0.00018,10.49139]
[1779686542113,31.24,77285.69,90.8,-0.16291,0.00018,10.49112]
[1779686548127,31.23,77287.25,90.8,-0.1626,0.00018,10.47836]
[1779686553163,31.23,77287.59,90.8,-0.16245,0.00018,10.46888]
[1779686559205,31.23,77287.68,90.8,-0.16242,0.00018,10.46771]
[1779686566256,31.23,77287.74,90.8,-0.1624,0.00018,10.4667]
[1779686573114,31.23,77287.81,90.8,-0.16238,0.00018,10.46587]
[1779686573428,31.23,77287.81,90.8,-0.16238,0.00018,10.46587]
[1779686578260,31.23,77285.8,90.8,-0.16273,0.00018,10.48061]
[1779686578413,31.23,77285.8,90.8,-0.16273,0.00018,10.48061]
[1779686578963,31.23,77285.8,90.8,-0.16273,0.00018,10.48061]
[1779686580130,31.23,77285.71,90.8,-0.16275,0.00018,10.48112]
[1779686583388,31.23,77285.59,90.8,-0.16276,0.00018,10.48186]
[1779686584609,31.23,77285.69,90.8,-0.16274,0.00018,10.48093]
[1779686584711,31.22,77285.76,90.8,-0.16273,0.00018,10.48031]
[1779686590442,31.22,77285.42,90.8,-0.16275,0.00018,10.48117]
[1779686594978,31.22,77285.42,90.8,-0.16273,0.00018,10.48031]
[1779686594997,31.22,77285.42,90.8,-0.16273,0.00018,10.48031]
[1779686595062,31.21,77285.31,90.8,-0.16273,0.00019,10.48058]
[1779686595475,31.21,77277.71,90.8,-0.16414,0.00019,10.53843]
[1779686596097,31.21,77277.71,90.8,-0.16414,0.00019,10.53843]
[1779686600470,31.21,77275.3,90.8,-0.16458,0.00019,10.55629]
[1779686601317,31.21,77275.37,90.8,-0.16456,0.00019,10.55541]
[1779686604545,31.21,77284.26,90.8,-0.1629,0.00019,10.48715]
[1779686609173,31.21,77284.73,90.8,-0.1628,0.00019,10.48327]
[1779686611323,31.21,77291.61,90.8,-0.16153,0.00018,10.43073]
[1779686612293,31.21,77293.1,90.8,-0.16118,0.00018,10.41295]
[1779686612601,31.21,77294.53,90.8,-0.16092,0.00018,10.40205]
[1779686617636,31.21,77293.55,90.8,-0.16107,0.00018,10.40845]
[1779686619655,31.21,77293.55,90.8,-0.16107,0.00018,10.40845]
[1779686619662,31.21,77293.55,90.8,-0.16107,0.00018,10.40845]
[1779686619732,31.21,77293.55,90.8,-0.16107,0.00018,10.40845]
[1779686619756,31.2,77294.72,90.8,-0.16084,0.00018,10.39905]
[1779686626449,31.2,77295.46,90.8,-0.1607,0.00018,10.39329]
[1779686632003,31.2,77295.77,90.8,-0.16064,0.00018,10.39065]
[1779686638719,31.2,77297.71,90.8,-0.16028,0.00018,10.37554]
[1779686641887,31.2,77298.01,90.8,-0.16022,0.00018,10.37303]
[1779686642668,31.2,77299.94,90.8,-0.15986,0.00018,10.35825]
[1779686642786,31.2,77299.94,90.8,-0.15986,0.00018,10.35825]
[1779686642822,31.2,77299.94,90.8,-0.15986,0.00018,10.35825]
[1779686643106,31.2,77304.24,90.8,-0.15908,0.00018,10.32543]
[1779686644113,31.2,77312.35,90.8,-0.15759,0.00018,10.26321]
[1779686645840,31.2,77313.1,90.8,-0.15746,0.00018,10.25749]
[1779686649872,31.2,77331.45,90.8,-0.15414,0.00018,10.1169]
[1779686654908,31.2,77328.91,90.8,-0.1546,0.00018,10.13636]
[1779686661868,31.2,77327.21,90.8,-0.1549,0.00018,10.14939]
[1779686666992,31.2,77327.82,90.8,-0.1548,0.00018,10.14493]
[1779686672027,31.2,77327.31,90.8,-0.15482,0.00018,10.14259]
[1779686678068,31.2,77322.16,90.8,-0.15575,0.00018,10.182]
[1779686680992,31.2,77322.01,90.8,-0.15577,0.00018,10.18316]
[1779686681098,31.2,77322.01,90.8,-0.15577,0.00018,10.18316]
[1779686681094,31.2,77314.18,90.8,-0.15719,0.00018,10.24284]
[1779686681375,31.2,77314.18,90.8,-0.15719,0.00018,10.24284]
[1779686682100,31.2,77307.02,90.8,-0.15849,0.00018,10.2976]
[1779686682557,31.2,77307.02,90.8,-0.15849,0.00018,10.2976]
[1779686682780,31.2,77307.02,90.8,-0.15849,0.00018,10.2976]
[1779686687235,31.2,77307.23,90.8,-0.15846,0.00018,10.29648]
[1779686688998,31.2,77306.56,90.8,-0.15859,0.00018,10.30168]
[1779686694197,31.2,77306.58,90.8,-0.15859,0.00018,10.30194]
[1779686695278,31.2,77305.17,90.8,-0.15885,0.00018,10.31276]
[1779686696777,31.2,77304.77,90.8,-0.15893,0.00018,10.31588]
[1779686696926,31.2,77304.77,90.8,-0.15893,0.00018,10.31588]
[1779686702240,31.2,77303.41,90.8,-0.15918,0.00018,10.32652]
[1779686706864,31.2,77303.71,90.8,-0.15913,0.00018,10.32437]
[1779686707135,31.2,77303.71,90.8,-0.15913,0.00018,10.32437]
[1779686709632,31.21,77303.27,90.8,-0.15921,0.00018,10.32784]
[1779686710374,31.21,77302.96,90.8,-0.15927,0.00018,10.33024]
[1779686711120,31.21,77302.96,90.8,-0.15927,0.00018,10.33024]
[1779686721374,31.21,77302.87,90.8,-0.15929,0.00018,10.33121]
[1779686723820,31.21,77302.87,90.8,-0.15929,0.00018,10.33121]
[1779686727517,31.21,77307.86,90.8,-0.15839,0.00018,10.29331]
[1779686727964,31.21,77307.86,90.8,-0.15839,0.00018,10.29331]
[1779686728338,31.21,77307.92,90.8,-0.15838,0.00018,10.29293]
[1779686728437,31.21,77307.92,90.8,-0.15838,0.00018,10.29293]
[1779686728468,31.21,77307.92,90.8,-0.15838,0.00018,10.29293]
[1779686728537,31.21,77316.18,90.8,-0.15688,0.00018,10.23006]
[1779686733162,31.21,77320.11,90.8,-0.15611,0.00018,10.19426]
[1779686733348,31.21,77319.3,90.8,-0.15627,0.00018,10.20086]
[1779686734477,31.21,77319.15,90.8,-0.15629,0.00018,10.202]
[1779686735098,31.21,77319.15,90.8,-0.15629,0.00018,10.202]
[1779686738237,31.21,77322.35,90.8,-0.15574,0.00018,10.17851]
[1779686743528,31.22,77323.12,90.8,-0.15563,0.00018,10.17416]
[1779686747446,31.22,77322.8,90.8,-0.15571,0.00018,10.17737]
[1779686747452,31.22,77322.8,90.8,-0.15571,0.00018,10.17737]
[1779686747476,31.22,77322.8,90.8,-0.15571,0.00018,10.17737]
[1779686748088,31.22,77322.8,90.8,-0.15571,0.00018,10.17737]
[1779686748208,31.22,77322.8,90.8,-0.15571,0.00018,10.17737]
[1779686748533,31.22,77318.66,90.8,-0.15647,0.00018,10.20938]
[1779686754607,31.22,77314.82,90.8,-0.15718,0.00018,10.23969]
[1779686759641,31.23,77314.93,90.8,-0.15719,0.00018,10.23979]
[1779686760664,31.23,77314.93,90.8,-0.15719,0.00018,10.23979]
[1779686762219,31.23,77314.89,90.8,-0.1572,0.00018,10.24029]
[1779686763840,31.23,77315.45,90.8,-0.15711,0.00018,10.23642]
[1779686765726,31.23,77314.96,90.8,-0.1572,0.00018,10.24054]
[1779686766312,31.23,77314.92,90.8,-0.15722,0.00018,10.24105]
[1779686768009,31.23,77314.92,90.8,-0.15722,0.00018,10.24124]
[1779686773740,31.24,77315.58,90.8,-0.15713,0.00018,10.2376]
[1779686775996,31.24,77314.91,90.8,-0.15726,0.00018,10.24291]
[1779686778214,31.24,77315.02,90.8,-0.15725,0.00018,10.24248]
[1779686781909,31.24,77315.58,90.8,-0.15717,0.00018,10.23905]
[1779686783163,31.24,77318.53,90.8,-0.15664,0.00018,10.2168]
[1779686786273,31.24,77319.49,90.8,-0.15649,0.00018,10.21048]
[1779686788498,31.25,77320.24,90.8,-0.15637,0.00018,10.20525]
[1779686789702,31.25,77321.01,90.8,-0.15623,0.00018,10.19963]
[1779686791446,31.25,77321.2,90.8,-0.15621,0.00018,10.19868]
[1779686796902,31.25,77320.5,90.8,-0.15629,0.00018,10.19903]
[1779686800533,31.25,77319.31,90.8,-0.15652,0.00018,10.20874]
[1779686805966,31.26,77318.93,90.8,-0.15662,0.00018,10.21283]
[1779686809994,31.26,77326.09,90.8,-0.15535,0.00018,10.15924]
[1779686812455,31.26,77328.34,90.8,-0.15496,0.00018,10.14264]
[1779686818050,31.27,77327.45,90.8,-0.15516,0.00018,10.15101]
[1779686823085,31.27,77329.21,90.8,-0.15487,0.00018,10.13895]
[1779686828120,31.28,77329.51,90.8,-0.15485,0.00018,10.13808]
[1779686831142,31.28,77335.87,90.8,-0.15374,0.00018,10.09057]
[1779686832944,31.28,77342.16,90.8,-0.15263,0.00018,10.04303]
[1779686833329,31.28,77342.11,90.8,-0.15264,0.00018,10.04376]
[1779686833883,31.28,77342.11,90.8,-0.15264,0.00018,10.04376]
[1779686834214,31.28,77342.11,90.8,-0.15266,0.00018,10.04437]
[1779686840205,31.28,77341.92,90.8,-0.15271,0.00018,10.04676]
[1779686842130,31.29,77339.08,90.8,-0.15323,0.00018,10.06871]
[1779686842219,31.29,77338.55,90.8,-0.15332,0.00018,10.07289]
[1779686845240,31.29,77330.75,90.8,-0.15474,0.00018,10.13322]
[1779686850275,31.29,77329.01,90.8,-0.15508,0.00018,10.14784]
[1779686851630,31.29,77329.06,90.8,-0.155,0.00018,10.14133]
[1779686859340,31.3,77328.98,90.8,-0.15507,0.00018,10.14436]
[1779686862750,31.3,77328.98,90.8,-0.15509,0.00018,10.14501]
[1779686863087,31.3,77328.23,90.8,-0.15523,0.00018,10.15104]
[1779686868403,31.31,77328.99,90.8,-0.15511,0.00018,10.14593]
[1779686873438,31.31,77328.83,90.8,-0.15515,0.00018,10.14771]
[1779686878473,31.31,77327.74,90.8,-0.15536,0.00018,10.15649]
[1779686883036,31.31,77327.52,90.8,-0.1554,0.00018,10.15845]
[1779686883088,31.31,77327.52,90.8,-0.1554,0.00018,10.15845]
[1779686883355,31.31,77327.88,90.8,-0.15534,0.00018,10.1558]
[1779686884200,31.31,77327.88,90.8,-0.15534,0.00018,10.1558]
[1779686885829,31.31,77319.98,90.8,-0.15677,0.00018,10.21635]
[1779686890885,31.32,77314.49,90.8,-0.15779,0.00018,10.25906]
[1779686897091,31.32,77312.59,90.8,-0.15815,0.00018,10.27432]
[1779686902295,31.32,77312.18,90.8,-0.15824,0.00018,10.27802]
[1779686902626,31.32,77312.18,90.8,-0.15824,0.00018,10.27802]
[1779686908687,31.32,77312.76,90.8,-0.15816,0.00018,10.27448]
[1779686913722,31.32,77313.66,90.8,-0.15793,0.00018,10.26171]
[1779686918757,31.33,77314.82,90.8,-0.15773,0.00018,10.2534]
[1779686921336,31.33,77315.06,90.8,-0.15769,0.00018,10.25167]
[1779686922764,31.33,77314.84,90.8,-0.15773,0.00018,10.2535]
[1779686923350,31.33,77314.84,90.8,-0.15773,0.00018,10.2535]
[1779686927346,31.33,77315.37,90.8,-0.15764,0.00018,10.24977]
[1779686930162,31.33,77315.88,90.8,-0.15756,0.00018,10.24611]
[1779686931566,31.33,77315.88,90.8,-0.15756,0.00018,10.24625]
[1779686932838,31.33,77315.88,90.8,-0.15756,0.00018,10.24632]
[1779686938898,31.33,77316.09,90.8,-0.15753,0.00018,10.24516]
[1779686941542,31.33,77315.84,90.8,-0.15758,0.00018,10.24712]
[1779686942473,31.33,77316.29,90.8,-0.1575,0.00018,10.24381]
[1779686943893,31.33,77316.09,90.8,-0.15754,0.00018,10.24538]
[1779686944349,31.33,77316.09,90.8,-0.15754,0.00018,10.24538]
[1779686945691,31.33,77316.1,90.8,-0.15754,0.00018,10.24541]
[1779686951276,31.33,77316.87,90.8,-0.15741,0.00018,10.23988]
[1779686957025,31.33,77316.41,90.8,-0.1575,0.00018,10.24383]
[1779686962207,31.33,77316.92,90.8,-0.15742,0.00018,10.24022]
[1779686967084,31.34,77320.57,90.8,-0.15677,0.00018,10.21298]
[1779686967441,31.34,77320.57,90.8,-0.15677,0.00018,10.21298]
[1779686969341,31.34,77325.61,90.8,-0.15587,0.00018,10.17498]
[1779686969646,31.34,77325.8,90.8,-0.15584,0.00018,10.17385]
[1779686973493,31.34,77324.91,90.8,-0.15594,0.00018,10.17467]
[1779686974432,31.34,77324.91,90.8,-0.15594,0.00018,10.17467]
[1779686984213,31.34,77324.32,90.8,-0.15609,0.00018,10.18098]
[1779686989248,31.35,77321.23,90.8,-0.15666,0.00018,10.20522]
[1779686990156,31.35,77321.23,90.8,-0.15666,0.00018,10.20522]
[1779686995290,31.35,77313.97,90.8,-0.15799,0.00018,10.26099]
[1779687000477,31.35,77313.41,90.8,-0.15809,0.00018,10.26546]
[1779687002281,31.35,77313.37,90.8,-0.15811,0.00018,10.26597]
[1779687007374,31.35,77314.18,90.8,-0.15797,0.00018,10.26012]
[1779687012410,31.35,77312.38,90.8,-0.1583,0.00018,10.27413]
[1779687017466,31.35,77309.92,90.8,-0.15875,0.00018,10.29303]
[1779687019480,31.35,77317.34,90.8,-0.15741,0.00018,10.23686]
[1779687019749,31.35,77317.34,90.8,-0.15741,0.00018,10.23686]
[1779687019823,31.35,77317.34,90.8,-0.15741,0.00018,10.23686]
[1779687020788,31.35,77320.7,90.8,-0.15681,0.00018,10.21138]
[1779687022745,31.35,77326.05,90.8,-0.15585,0.00018,10.17124]
[1779687023424,31.35,77326.05,90.8,-0.15585,0.00018,10.17124]
[1779687024128,31.35,77326.05,90.8,-0.15585,0.00018,10.17124]
[1779687026773,31.36,77326.15,90.8,-0.15585,0.00018,10.17107]
[1779687032125,31.36,77325.79,90.8,-0.15593,0.00018,10.1744]
[1779687032130,31.36,77325.79,90.8,-0.15593,0.00018,10.1744]
[1779687034449,31.36,77330.85,90.8,-0.15497,0.00018,10.13041]
[1779687034474,31.36,77332.18,90.8,-0.15474,0.00018,10.12085]
[1779687040452,31.37,77333.56,90.8,-0.15452,0.00018,10.11137]
[1779687042999,31.37,77334.36,90.8,-0.15439,0.00018,10.10602]
[1779687043434,31.37,77340.85,90.8,-0.15324,0.00018,10.05707]
[1779687045446,31.37,77347.59,90.8,-0.15206,0.00018,10.00623]
[1779687045537,31.37,77347.59,90.8,-0.15206,0.00018,10.00623]
[1779687046275,31.37,77347.59,90.8,-0.15206,0.00018,10.00623]
[1779687055732,31.37,77342.55,90.8,-0.15299,0.00018,10.04631]
[1779687060767,31.38,77344.32,90.8,-0.15269,0.00018,10.03346]
[1779687062650,31.38,77348.88,90.8,-0.15189,0.00018,9.99903]
[1779687068965,31.38,77354.68,90.8,-0.15092,0.00018,9.95726]
[1779687076884,31.39,77348.98,90.8,-0.15201,0.00018,10.00416]
[1779687081919,31.4,77353.53,90.8,-0.15125,0.00018,9.97166]
[1779687086954,31.41,77357.68,90.8,-0.15058,0.00017,9.94253]
[1779687091987,31.41,77357.77,90.8,-0.1506,0.00017,9.94376]
[1779687097024,31.42,77358.76,90.8,-0.15042,0.00017,9.93273]
[1779687102059,31.43,77361.41,90.8,-0.15001,0.00017,9.91518]
[1779687104399,31.43,77361.26,90.8,-0.15005,0.00017,9.91683]
[1779687104402,31.43,77361.26,90.8,-0.15005,0.00017,9.91683]
[1779687104485,31.43,77361.58,90.8,-0.15001,0.00017,9.91492]
[1779687105831,31.43,77363.25,90.8,-0.14973,0.00017,9.90282]
[1779687107431,31.43,77364.91,90.8,-0.14944,0.00017,9.89033]
[1779687113137,31.44,77364.63,90.8,-0.1495,0.00017,9.89305]
[1779687114033,31.44,77364.63,90.8,-0.1495,0.00017,9.89305]
[1779687114911,31.44,77362.75,90.8,-0.14983,0.00017,9.90734]
[1779687115518,31.44,77362.75,90.8,-0.14983,0.00017,9.90734]
[1779687115538,31.44,77362.75,90.8,-0.14983,0.00017,9.90734]
[1779687115581,31.44,77362.75,90.8,-0.14983,0.00017,9.90734]
[1779687116100,31.44,77359.45,90.8,-0.15041,0.00017,9.93238]
[1779687116159,31.44,77351.9,90.8,-0.15173,0.00018,9.98946]
[1779687121194,31.44,77346.73,90.8,-0.15266,0.00018,10.02917]
[1779687122314,31.44,77346.73,90.8,-0.15266,0.00018,10.02917]
[1779687123620,31.44,77339.91,90.8,-0.15387,0.00018,10.08095]
[1779687123739,31.44,77339.91,90.8,-0.15387,0.00018,10.08095]
[1779687124205,31.44,77339.91,90.8,-0.15387,0.00018,10.08095]
[1779687124456,31.44,77336.89,90.8,-0.15441,0.00018,10.10382]
[1779687130451,31.44,77335.85,90.8,-0.15463,0.00018,10.11313]
[1779687132187,31.45,77336.92,90.8,-0.15445,0.00018,10.10561]
[1779687132459,31.45,77336.92,90.8,-0.15445,0.00018,10.10561]
[1779687133357,31.45,77336.96,90.8,-0.15445,0.00018,10.1059]
[1779687133814,31.45,77336.96,90.8,-0.15445,0.00018,10.1059]
[1779687133926,31.45,77336.96,90.8,-0.15445,0.00018,10.1059]
[1779687138926,31.45,77334.57,90.8,-0.15491,0.00018,10.12541]
[1779687139067,31.45,77334.57,90.8,-0.15491,0.00018,10.12541]
[1779687139187,31.45,77334.57,90.8,-0.15491,0.00018,10.12541]
[1779687139322,31.45,77326.55,90.8,-0.15635,0.00018,10.18632]
[1779687144124,31.45,77324.16,90.8,-0.1568,0.00018,10.20506]
[1779687145095,31.45,77323.18,90.8,-0.15698,0.00018,10.21263]
[1779687150400,31.46,77322.44,90.8,-0.15713,0.00018,10.21918]
[1779687151322,31.46,77322.44,90.8,-0.15713,0.00018,10.21918]
[1779687156445,31.46,77324.11,90.8,-0.15678,0.00018,10.20113]
[1779687161480,31.46,77318.89,90.8,-0.15774,0.00018,10.24142]
[1779687162629,31.46,77318.89,90.8,-0.15774,0.00018,10.24142]
[1779687168230,31.47,77318.74,90.8,-0.15778,0.00018,10.24321]
[1779687168977,31.47,77318.74,90.8,-0.15779,0.00018,10.24346]
[1779687173493,31.47,77316.06,90.8,-0.15829,0.00018,10.26432]
[1779687175277,31.47,77315.01,90.8,-0.15848,0.00018,10.27244]
[1779687176351,31.47,77314.74,90.8,-0.15853,0.00018,10.27456]
[1779687177287,31.47,77313.82,90.8,-0.1587,0.00018,10.28159]
[1779687177461,31.47,77313.82,90.8,-0.1587,0.00018,10.28159]
[1779687179201,31.47,77313.32,90.8,-0.15879,0.00018,10.28542]
[1779687184645,31.47,77317.77,90.8,-0.158,0.00018,10.2522]
[1779687189292,31.47,77318.06,90.8,-0.15795,0.00018,10.25014]
[1779687189643,31.47,77318.06,90.8,-0.15795,0.00018,10.25014]
[1779687189957,31.47,77317.92,90.8,-0.15797,0.00018,10.25124]
[1779687190328,31.47,77317.92,90.8,-0.15797,0.00018,10.25124]
[1779687190767,31.47,77316.54,90.8,-0.15822,0.00018,10.2617]
[1779687196729,31.47,77317.06,90.8,-0.15813,0.00018,10.25788]
[1779687202772,31.47,77317.16,90.8,-0.15811,0.00018,10.25712]
[1779687207807,31.47,77316.8,90.8,-0.15818,0.00018,10.25978]
[1779687211108,31.47,77319.08,90.8,-0.15776,0.00018,10.24251]
[1779687214080,31.47,77319.87,90.8,-0.15755,0.00018,10.23013]
[1779687214173,31.47,77319.82,90.8,-0.15756,0.00018,10.23054]
[1779687217969,31.47,77328.01,90.8,-0.15607,0.00018,10.1679]
[1779687223027,31.47,77329.76,90.8,-0.15575,0.00018,10.15429]
[1779687228954,31.47,77328.8,90.8,-0.15591,0.00018,10.16108]
[1779687234511,31.47,77328.39,90.8,-0.15598,0.00018,10.16403]
[1779687240031,31.47,77328.82,90.8,-0.1559,0.00018,10.16066]
[1779687245066,31.47,77330.14,90.8,-0.15566,0.00018,10.15076]
[1779687250101,31.47,77334.73,90.8,-0.15485,0.00018,10.1163]
[1779687255136,31.47,77335.75,90.8,-0.15468,0.00018,10.10897]
[1779687260171,31.47,77337.79,90.8,-0.15432,0.00018,10.09396]
[1779687267660,31.47,77337.16,90.8,-0.15444,0.00018,10.09907]
[1779687272650,31.47,77336.34,90.8,-0.15453,0.00018,10.09941]
[1779687273558,31.47,77334.48,90.8,-0.15486,0.00018,10.11359]
[1779687279304,31.47,77332.07,90.8,-0.15529,0.00018,10.13193]
[1779687286352,31.47,77341.73,90.8,-0.15359,0.00018,10.05933]
[1779687292398,31.48,77341.49,90.8,-0.15364,0.00018,10.06186]
[1779687297433,31.48,77342.36,90.8,-0.1535,0.00018,10.05589]
[1779687301461,31.48,77349.63,90.8,-0.15223,0.00018,10.00149]
[1779687303475,31.48,77358.35,90.8,-0.15071,0.00017,9.9361]
[1779687308178,31.48,77361.06,90.8,-0.15027,0.00017,9.91688]
[1779687310653,31.49,77360.37,90.8,-0.1504,0.00017,9.92273]
[1779687310803,31.49,77360.48,90.8,-0.1504,0.00017,9.92254]
[1779687316566,31.49,77362.17,90.8,-0.15014,0.00017,9.91141]
[1779687321602,31.5,77362.93,90.8,-0.15004,0.00017,9.90731]
[1779687326637,31.5,77363.01,90.8,-0.15007,0.00017,9.90828]
[1779687331673,31.51,77361.56,90.8,-0.15028,0.00017,9.91427]
[1779687334690,31.51,77359.1,90.8,-0.15072,0.00017,9.93337]
[1779687342751,31.52,77361.65,90.8,-0.15033,0.00017,9.91675]
[1779687343972,31.52,77361.84,90.8,-0.15031,0.00017,9.91557]
[1779687349800,31.52,77368.29,90.8,-0.14922,0.00017,9.86871]
[1779687354835,31.53,77371.43,90.8,-0.14871,0.00017,9.8466]
[1779687358931,31.53,77371.49,90.8,-0.14873,0.00017,9.84712]
[1779687360387,31.53,77371.2,90.8,-0.14878,0.00017,9.84963]
[1779687366099,31.54,77374.83,90.8,-0.1482,0.00017,9.8242]
[1779687372424,31.54,77374.68,90.8,-0.14828,0.00017,9.82758]
[1779687372649,31.54,77374.68,90.8,-0.14828,0.00017,9.82758]
[1779687373702,31.55,77374.68,90.8,-0.14828,0.00017,9.82796]
[1779687375089,31.55,77382.65,90.8,-0.14693,0.00017,9.76877]
[1779687377529,31.55,77379.9,90.8,-0.14742,0.00017,9.79037]
[1779687380545,31.55,77380.04,90.8,-0.14743,0.00017,9.79063]
[1779687380977,31.56,77380.01,90.8,-0.14744,0.00017,9.7913]
[1779687385654,31.56,77383.03,90.8,-0.14697,0.00017,9.7704]
[1779687385730,31.56,77383.3,90.8,-0.14693,0.00017,9.76884]
[1779687391555,31.57,77380.53,90.8,-0.14744,0.00017,9.79103]
[1779687391905,31.57,77380.21,90.8,-0.14742,0.00017,9.78717]
[1779687395077,31.57,77372.45,90.8,-0.14877,0.00017,9.84595]
[1779687395996,31.57,77373.69,90.8,-0.14855,0.00017,9.8367]
[1779687396124,31.57,77373.69,90.8,-0.14855,0.00017,9.8367]
[1779687396149,31.57,77373.12,90.8,-0.14865,0.00017,9.84108]
[1779687397988,31.57,77372.7,90.8,-0.14874,0.00017,9.84458]
[1779687400582,31.57,77373.05,90.8,-0.14869,0.00017,9.84261]
[1779687402779,31.57,77372.18,90.8,-0.14885,0.00017,9.8498]
[1779687402879,31.58,77372.18,90.8,-0.14887,0.00017,9.85043]
[1779687408233,31.58,77372.5,90.8,-0.14882,0.00017,9.84836]
[1779687410287,31.58,77374.03,90.8,-0.14856,0.00017,9.83692]
[1779687415728,31.58,77374.1,90.8,-0.14856,0.00017,9.83679]
[1779687419820,31.58,77374.3,90.8,-0.14853,0.00017,9.83556]
[1779687419899,31.58,77374.3,90.8,-0.14853,0.00017,9.83556]
[1779687425124,31.58,77374.24,90.8,-0.14854,0.00017,9.83634]
[1779687425295,31.58,77374.24,90.8,-0.14854,0.00017,9.83634]
[1779687425299,31.58,77374.24,90.8,-0.14854,0.00017,9.83634]
[1779687425355,31.58,77381.79,90.8,-0.14725,0.00017,9.77962]
[1779687427220,31.58,77383.61,90.8,-0.14693,0.00017,9.76578]
[1779687427594,31.58,77383.61,90.8,-0.14693,0.00017,9.76578]
[1779687430418,31.58,77384.58,90.8,-0.14676,0.00017,9.75837]
[1779687431362,31.58,77384.58,90.8,-0.14675,0.00017,9.75803]
[1779687432692,31.58,77386.68,90.8,-0.14639,0.00017,9.74214]
[1779687432831,31.58,77386.68,90.8,-0.14639,0.00017,9.74214]
[1779687432900,31.58,77386.78,90.8,-0.14637,0.00017,9.7412]
[1779687433255,31.58,77386.78,90.8,-0.14637,0.00017,9.7412]
[1779687433333,31.58,77386.78,90.8,-0.14637,0.00017,9.7412]
[1779687433889,31.58,77386.78,90.8,-0.14637,0.00017,9.7412]
[1779687434025,31.58,77387.74,90.8,-0.14621,0.00017,9.73418]
[1779687436553,31.58,77388.67,90.8,-0.14606,0.00017,9.72739]
[1779687436887,31.58,77388.67,90.8,-0.14606,0.00017,9.72739]
[1779687437128,31.58,77389.73,90.8,-0.14588,0.00017,9.71984]
[1779687437994,31.58,77393.92,90.8,-0.14517,0.00017,9.68836]
[1779687438523,31.58,77393.92,90.8,-0.14517,0.00017,9.68836]
[1779687438872,31.58,77393.92,90.8,-0.14517,0.00017,9.68836]
[1779687438672,31.58,77403.07,90.8,-0.14363,0.00017,9.61991]
[1779687443283,31.58,77407.24,90.8,-0.14293,0.00017,9.58906]
[1779687443642,31.58,77407.24,90.8,-0.14293,0.00017,9.58906]
[1779687443655,31.58,77407.24,90.8,-0.14293,0.00017,9.58906]
[1779687443668,31.58,77407.24,90.8,-0.14293,0.00017,9.58906]
[1779687443710,31.58,77407.24,90.8,-0.14293,0.00017,9.58906]
[1779687443913,31.58,77407.24,90.8,-0.14293,0.00017,9.58906]
[1779687444488,31.58,77396.74,90.8,-0.14471,0.00017,9.66812]
[1779687445463,31.58,77396.74,90.8,-0.14471,0.00017,9.66812]
[1779687446221,31.58,77395.11,90.8,-0.14499,0.00017,9.68037]
[1779687446502,31.58,77395.7,90.8,-0.14489,0.00017,9.67594]
[1779687447224,31.58,77395.7,90.8,-0.14489,0.00017,9.67594]
[1779687450665,31.58,77394.53,90.8,-0.14511,0.00017,9.68553]
[1779687453490,31.59,77393.94,90.8,-0.14515,0.00017,9.6844]
[1779687456926,31.59,77384.69,90.8,-0.14675,0.00017,9.75462]
[1779687457897,31.59,77383.42,90.8,-0.14697,0.00017,9.76437]
[1779687460334,31.59,77388.14,90.8,-0.14617,0.00017,9.7295]
[1779687460335,31.59,77388.14,90.8,-0.14617,0.00017,9.7295]
[1779687465635,31.6,77390.0,90.8,-0.14589,0.00017,9.71719]
[1779687470670,31.6,77391.34,90.8,-0.1457,0.00017,9.70862]
[1779687475153,31.6,77391.94,90.8,-0.14562,0.00017,9.70537]
[1779687480741,31.61,77392.72,90.8,-0.14553,0.00017,9.70148]
[1779687480979,31.61,77392.72,90.8,-0.14553,0.00017,9.70148]
[1779687486965,31.62,77391.34,90.8,-0.14581,0.00017,9.71349]
[1779687486991,31.62,77391.25,90.8,-0.14583,0.00017,9.71448]
[1779687487114,31.62,77391.25,90.8,-0.14583,0.00017,9.71448]
[1779687487192,31.62,77391.25,90.8,-0.14583,0.00017,9.71448]
[1779687488267,31.62,77387.78,90.8,-0.14643,0.00017,9.74084]
[1779687489010,31.62,77387.22,90.8,-0.14653,0.00017,9.74535]
[1779687489422,31.62,77387.22,90.8,-0.14653,0.00017,9.74535]
[1779687490534,31.62,77386.62,90.8,-0.14664,0.00017,9.75012]
[1779687495851,31.62,77384.44,90.8,-0.14705,0.00017,9.76797]
[1779687497422,31.62,77383.96,90.8,-0.14713,0.00017,9.77181]
[1779687499879,31.63,77372.9,90.8,-0.14906,0.00017,9.85575]
[1779687504250,31.63,77371.1,90.8,-0.14938,0.00017,9.86972]
[1779687504771,31.63,77371.1,90.8,-0.14938,0.00017,9.86972]
[1779687506816,31.63,77367.45,90.8,-0.15002,0.00017,9.89732]
[1779687507477,31.63,77367.08,90.8,-0.15008,0.00017,9.90016]
[1779687508676,31.63,77367.08,90.8,-0.15008,0.00017,9.90016]
[1779687509587,31.63,77366.83,90.8,-0.15013,0.00017,9.90217]
[1779687510259,31.63,77366.34,90.8,-0.15022,0.00017,9.90592]
[1779687515992,31.63,77366.05,90.8,-0.1502,0.00017,9.90209]
[1779687517566,31.63,77366.3,90.8,-0.15016,0.00017,9.9003]
[1779687519029,31.63,77372.35,90.8,-0.14911,0.00017,9.85506]
[1779687523078,31.63,77372.79,90.8,-0.14905,0.00017,9.85219]
[1779687523192,31.63,77372.79,90.8,-0.14905,0.00017,9.85219]
[1779687523223,31.63,77372.79,90.8,-0.14905,0.00017,9.85219]
[1779687527289,31.64,77376.18,90.8,-0.14848,0.00017,9.82736]
[1779687529198,31.64,77376.82,90.8,-0.14837,0.00017,9.82289]
[1779687529309,31.64,77376.82,90.8,-0.14837,0.00017,9.82289]
[1779687531099,31.64,77386.45,90.8,-0.14673,0.00017,9.75114]
[1779687532295,31.64,77386.45,90.8,-0.14673,0.00017,9.75114]
[1779687532453,31.64,77386.45,90.8,-0.14673,0.00017,9.75114]
[1779687535453,31.64,77388.05,90.8,-0.14648,0.00017,9.73999]
[1779687536537,31.64,77388.01,90.8,-0.14649,0.00017,9.74058]
[1779687541139,31.65,77388.77,90.8,-0.14639,0.00017,9.73636]
[1779687542211,31.65,77388.77,90.8,-0.1464,0.00017,9.73667]
[1779687543151,31.65,77389.18,90.8,-0.14634,0.00017,9.73422]
[1779687543186,31.65,77399.87,90.8,-0.14453,0.00017,9.65408]
[1779687544046,31.65,77399.87,90.8,-0.14453,0.00017,9.65408]
[1779687548247,31.65,77398.98,90.8,-0.14472,0.00017,9.66246]
[1779687551967,31.66,77399.27,90.8,-0.14469,0.00017,9.66149]
[1779687552908,31.66,77399.25,90.8,-0.14471,0.00017,9.66204]
[1779687554366,31.66,77390.22,90.8,-0.14626,0.00017,9.73043]
[1779687554721,31.66,77390.22,90.8,-0.14626,0.00017,9.73043]
[1779687555359,31.66,77390.06,90.8,-0.14629,0.00017,9.73193]
[1779687555595,31.66,77390.06,90.8,-0.14629,0.00017,9.73193]
[1779687561804,31.67,77384.32,90.8,-0.14731,0.00017,9.77665]
[1779687567354,31.67,77384.25,90.8,-0.14736,0.00017,9.77897]
[1779687570180,31.67,77388.28,90.8,-0.14669,0.00017,9.74933]
[1779687574548,31.68,77381.02,90.8,-0.14788,0.00017,9.79856]
[1779687580175,31.68,77379.45,90.8,-0.14818,0.00017,9.81171]
[1779687580737,31.68,77379.45,90.8,-0.14818,0.00017,9.81171]
[1779687583175,31.68,77377.69,90.8,-0.1485,0.00017,9.82557]
[1779687583504,31.68,77378.37,90.8,-0.14839,0.00017,9.82067]
[1779687585039,31.68,77378.37,90.8,-0.14839,0.00017,9.82067]
[1779687586766,31.69,77370.61,90.8,-0.14976,0.00017,9.88022]
[1779687592566,31.69,77367.92,90.8,-0.15028,0.00017,9.90257]
[1779687597602,31.7,77368.88,90.8,-0.15015,0.00017,9.89706]
[1779687600928,31.7,77368.62,90.8,-0.15021,0.00017,9.89965]
[1779687601920,31.7,77369.04,90.8,-0.15015,0.00017,9.89712]
[1779687602005,31.7,77384.53,90.8,-0.14748,0.00017,9.78107]
[1779687602104,31.7,77384.53,90.8,-0.14748,0.00017,9.78107]
[1779687602167,31.7,77384.53,90.8,-0.14748,0.00017,9.78107]
[1779687602756,31.7,77384.53,90.8,-0.14748,0.00017,9.78107]
[1779687603091,31.71,77394.36,90.8,-0.14582,0.00017,9.70853]
[1779687604540,31.71,77391.01,90.8,-0.14639,0.00017,9.7336]
[1779687609686,31.72,77393.0,90.8,-0.14613,0.00017,9.72206]
[1779687615059,31.72,77393.0,90.8,-0.14618,0.00017,9.7243]
[1779687621705,31.73,77392.32,90.8,-0.14638,0.00017,9.73323]
[1779687621813,31.73,77392.32,90.8,-0.14638,0.00017,9.73323]
[1779687621911,31.74,77393.19,90.8,-0.14625,0.00017,9.72726]
[1779687627812,31.74,77397.02,90.8,-0.14563,0.00017,9.70032]
[1779687630871,31.74,77399.56,90.8,-0.14522,0.00017,9.68196]
[1779687632564,31.75,77400.49,90.8,-0.145,0.00017,9.66922]
[1779687637882,31.75,77400.02,90.8,-0.14512,0.00017,9.67467]
[1779687641105,31.75,77399.94,90.8,-0.14515,0.00017,9.67589]
[1779687651981,31.76,77400.1,90.8,-0.1452,0.00017,9.67826]
[1779687657016,31.77,77396.55,90.8,-0.14583,0.00017,9.70615]
[1779687662051,31.77,77395.9,90.8,-0.14597,0.00017,9.71223]
[1779687667085,31.78,77396.61,90.8,-0.14588,0.00017,9.70839]
[1779687668093,31.78,77388.84,90.8,-0.14721,0.00017,9.76642]
[1779687669228,31.78,77386.37,90.8,-0.14764,0.00017,9.78529]
[1779687669649,31.78,77386.37,90.8,-0.14764,0.00017,9.78529]
[1779687670554,31.78,77386.57,90.8,-0.14761,0.00017,9.78394]
[1779687675454,31.78,77385.69,90.8,-0.14777,0.00017,9.79111]
[1779687676623,31.78,77385.22,90.8,-0.14786,0.00017,9.79491]
[1779687678902,31.78,77383.5,90.8,-0.14816,0.00017,9.80804]
[1779687678955,31.78,77383.5,90.8,-0.14816,0.00017,9.80804]
[1779687679151,31.78,77383.5,90.8,-0.14816,0.00017,9.80804]
[1779687680752,31.78,77376.95,90.8,-0.14929,0.00017,9.85733]
[1779687685223,31.78,77375.88,90.8,-0.14949,0.00017,9.86602]
[1779687687994,31.78,77374.28,90.8,-0.14977,0.00017,9.87815]
[1779687688008,31.78,77374.28,90.8,-0.14977,0.00017,9.87815]
[1779687688046,31.78,77374.28,90.8,-0.14977,0.00017,9.87815]
[1779687688051,31.78,77374.28,90.8,-0.14977,0.00017,9.87815]
[1779687688095,31.78,77374.14,90.8,-0.1498,0.00017,9.87921]
[1779687689351,31.78,77373.36,90.8,-0.14993,0.00017,9.88505]
[1779687695307,31.79,77373.07,90.8,-0.14994,0.00017,9.882]
[1779687701327,31.79,77368.5,90.8,-0.15078,0.00017,9.91829]
[1779687707095,31.8,77368.9,90.8,-0.15073,0.00017,9.91614]
[1779687712404,31.8,77369.8,90.8,-0.1506,0.00017,9.91088]
[1779687718178,31.8,77369.79,90.8,-0.15063,0.00017,9.9118]
[1779687723195,31.81,77366.96,90.8,-0.15115,0.00017,9.93438]
[1779687728516,31.81,77365.11,90.8,-0.15149,0.00017,9.9492]
[1779687733893,31.81,77366.25,90.8,-0.15132,0.00017,9.94167]
[1779687734029,31.81,77366.25,90.8,-0.15132,0.00017,9.94167]
[1779687735983,31.82,77365.56,90.8,-0.15144,0.00017,9.94703]
[1779687743394,31.82,77364.8,90.8,-0.1516,0.00017,9.95379]
[1779687748674,31.82,77364.61,90.8,-0.15167,0.00017,9.95697]
[1779687755704,31.83,77363.3,90.8,-0.15187,0.00017,9.96204]
[1779687760740,31.83,77363.54,90.8,-0.15185,0.00017,9.96134]
[1779687766384,31.84,77363.41,90.8,-0.1519,0.00017,9.96342]
[1779687771638,31.84,77363.41,90.8,-0.1519,0.00017,9.96364]
[1779687777860,31.84,77363.43,90.8,-0.15195,0.00017,9.9659]
[1779687783517,31.85,77363.6,90.8,-0.15194,0.00017,9.96552]
[1779687785916,31.85,77370.19,90.8,-0.15082,0.00017,9.91725]
[1779687786715,31.85,77370.19,90.8,-0.15082,0.00017,9.91725]
[1779687788352,31.85,77377.1,90.8,-0.14964,0.00017,9.86631]
[1779687796994,31.86,77378.22,90.8,-0.14951,0.00017,9.86087]
[1779687800958,31.86,77378.25,90.8,-0.14953,0.00017,9.86162]
[1779687801418,31.86,77378.18,90.8,-0.14955,0.00017,9.86246]
[1779687807063,31.87,77381.85,90.8,-0.14896,0.00017,9.83715]
[1779687813106,31.88,77381.4,90.8,-0.14901,0.00017,9.83609]
[1779687818141,31.88,77380.04,90.8,-0.14928,0.00017,9.84788]
[1779687823141,31.89,77378.13,90.8,-0.14964,0.00017,9.86331]
[1779687829271,31.89,77378.36,90.8,-0.14964,0.00017,9.86341]
[1779687834334,31.9,77376.3,90.8,-0.15004,0.00017,9.8806]
[1779687840295,31.9,77379.61,90.8,-0.14951,0.00017,9.85801]
[1779687845335,31.91,77377.03,90.8,-0.14999,0.00017,9.87864]
[1779687850369,31.91,77376.18,90.8,-0.15017,0.00017,9.88631]
[1779687859052,31.91,77376.15,90.8,-0.15018,0.00017,9.88679]
[1779687863560,31.92,77376.07,90.8,-0.15026,0.00017,9.89021]
[1779687869503,31.93,77376.37,90.8,-0.15025,0.00017,9.8899]
[1779687870515,31.93,77376.37,90.8,-0.15025,0.00017,9.8899]
[1779687875640,31.93,77376.2,90.8,-0.15023,0.00017,9.88603]
[1779687881588,31.94,77377.12,90.8,-0.15012,0.00017,9.88102]
[1779687886624,31.94,77378.71,90.8,-0.14987,0.00017,9.87054]
[1779687891659,31.94,77377.83,90.8,-0.15006,0.00017,9.87842]
[1779687896695,31.95,77374.61,90.8,-0.15064,0.00017,9.90361]
[1779687901730,31.95,77373.56,90.8,-0.15085,0.00017,9.91254]
[1779687906767,31.96,77373.23,90.8,-0.15093,0.00017,9.91606]
[1779687908601,31.96,77373.24,90.8,-0.15093,0.00017,9.9162]
[1779687914155,31.96,77372.7,90.8,-0.15105,0.00017,9.9213]
[1779687916181,31.96,77369.92,90.8,-0.15154,0.00017,9.94237]
[1779687921875,31.96,77368.86,90.8,-0.15175,0.00017,9.95157]
[1779687926910,31.97,77368.78,90.8,-0.15179,0.00017,9.9531]
[1779687931946,31.97,77369.0,90.8,-0.1517,0.00017,9.94596]
[1779687936981,31.97,77368.53,90.8,-0.1518,0.00017,9.95039]
[1779687942016,31.98,77368.63,90.8,-0.1518,0.00017,9.95058]
[1779687947447,31.98,77363.36,90.8,-0.15273,0.00017,9.99032]
[1779687950568,31.98,77361.54,90.8,-0.15306,0.00017,10.00425]
[1779687950630,31.98,77361.54,90.8,-0.15306,0.00017,10.00425]
[1779687950832,31.98,77361.54,90.8,-0.15306,0.00017,10.00425]
[1779687951080,31.98,77361.18,90.8,-0.15313,0.00017,10.00701]
[1779687953373,31.98,77360.57,90.8,-0.15324,0.00017,10.01183]
[1779687954101,31.98,77351.26,90.8,-0.15488,0.00018,10.0816]
[1779687959136,31.98,77349.97,90.8,-0.15513,0.00018,10.09206]
[1779687960984,31.99,77349.76,90.8,-0.15517,0.00018,10.0938]
[1779687963419,31.99,77350.13,90.8,-0.15512,0.00018,10.09139]
[1779687964172,31.99,77350.98,90.8,-0.15497,0.00018,10.08543]
[1779687969205,31.99,77351.21,90.8,-0.15493,0.00018,10.08355]
[1779687974240,31.99,77344.98,90.8,-0.15602,0.00018,10.12944]
[1779687979276,31.98,77343.85,90.8,-0.15621,0.00018,10.13728]
[1779687984311,31.98,77336.84,90.8,-0.15743,0.00018,10.18859]
[1779687987529,31.98,77335.58,90.8,-0.15764,0.00018,10.19733]
[1779687987530,31.98,77335.58,90.8,-0.15764,0.00018,10.19733]
[1779687987621,31.98,77335.58,90.8,-0.15764,0.00018,10.19733]
[1779687987898,31.98,77335.58,90.8,-0.15764,0.00018,10.19733]
[1779687988339,31.98,77330.71,90.8,-0.1585,0.00018,10.23332]
[1779687989210,31.98,77330.71,90.8,-0.1585,0.00018,10.23332]
[1779687994381,31.98,77328.89,90.8,-0.15874,0.00018,10.24003]
[1779687995330,31.98,77328.89,90.8,-0.15874,0.00018,10.24003]
[1779688000423,31.98,77326.93,90.8,-0.15908,0.00018,10.25401]
[1779688001457,31.98,77326.93,90.8,-0.15908,0.00018,10.25401]
[1779688005463,31.97,77327.05,90.8,-0.15905,0.00018,10.25272]
[1779688006079,31.97,77326.99,90.8,-0.15906,0.00018,10.25307]
[1779688011103,31.97,77325.43,90.8,-0.15933,0.00018,10.26423]
[1779688013424,31.97,77324.84,90.8,-0.15943,0.00018,10.26826]
[1779688018550,31.97,77324.17,90.8,-0.15953,0.00018,10.27246]
[1779688024488,31.97,77325.47,90.8,-0.15928,0.00018,10.26221]
[1779688024940,31.97,77324.33,90.8,-0.15948,0.00018,10.27055]
[1779688030634,31.96,77328.66,90.8,-0.15869,0.00018,10.2375]
[1779688033935,31.96,77328.34,90.8,-0.15874,0.00018,10.2397]
[1779688034164,31.96,77328.34,90.8,-0.15874,0.00018,10.2397]
[1779688034230,31.96,77328.34,90.8,-0.15874,0.00018,10.2397]
[1779688038707,31.96,77328.69,90.8,-0.15867,0.00018,10.23666]
[1779688039686,31.96,77328.06,90.8,-0.15877,0.00018,10.24117]
[1779688040358,31.96,77328.06,90.8,-0.15877,0.00018,10.24117]
[1779688047023,31.96,77328.5,90.8,-0.15868,0.00018,10.23729]
[1779688047028,31.96,77328.5,90.8,-0.15868,0.00018,10.23729]
[1779688047555,31.96,77328.55,90.8,-0.15867,0.00018,10.23681]
[1779688047556,31.96,77328.55,90.8,-0.15867,0.00018,10.23681]
[1779688052788,31.96,77331.39,90.8,-0.15807,0.00018,10.20874]
[1779688054637,31.96,77331.53,90.8,-0.15805,0.00018,10.20763]
[1779688054802,31.96,77332.26,90.8,-0.15792,0.00018,10.20213]
[1779688060404,31.95,77334.56,90.8,-0.15748,0.00018,10.18392]
[1779688063007,31.95,77343.96,90.8,-0.15579,0.00018,10.11293]
[1779688068900,31.95,77349.05,90.8,-0.15487,0.00018,10.07423]
[1779688073935,31.95,77354.19,90.8,-0.15395,0.00018,10.03549]
[1779688078971,31.95,77355.02,90.8,-0.1538,0.00018,10.02903]
[1779688085015,31.94,77353.64,90.8,-0.15404,0.00018,10.03902]
[1779688090052,31.94,77353.72,90.8,-0.15402,0.00018,10.0382]
[1779688095088,31.94,77355.7,90.8,-0.15367,0.00018,10.02333]
[1779688101130,31.94,77354.94,90.8,-0.1538,0.00018,10.0289]
[1779688106165,31.94,77355.54,90.8,-0.15369,0.00018,10.02433]
[1779688111200,31.94,77355.57,90.8,-0.15361,0.00018,10.01759]
[1779688116616,31.94,77355.83,90.8,-0.15356,0.00018,10.01561]
[1779688122277,31.94,77356.72,90.8,-0.1534,0.00018,10.00892]
[1779688127312,31.94,77356.89,90.8,-0.15337,0.00018,10.00764]
[1779688132348,31.94,77358.59,90.8,-0.15308,0.00017,9.99501]
[1779688137383,31.94,77356.17,90.8,-0.1535,0.00018,10.01299]
[1779688140404,31.94,77349.46,90.8,-0.15468,0.00018,10.06288]
[1779688146446,31.94,77343.37,90.8,-0.15574,0.00018,10.10758]
[1779688151482,31.94,77343.0,90.8,-0.15579,0.00018,10.10968]
[1779688153995,31.94,77342.82,90.8,-0.15581,0.00018,10.11074]
[1779688154503,31.94,77340.22,90.8,-0.15627,0.00018,10.12995]
[1779688156045,31.94,77340.98,90.8,-0.15614,0.00018,10.12439]
[1779688156517,31.94,77345.62,90.8,-0.15532,0.00018,10.08991]
[1779688161552,31.94,77351.46,90.8,-0.15428,0.00018,10.04597]
[1779688168601,31.93,77350.81,90.8,-0.15438,0.00018,10.05039]
[1779688169613,31.93,77350.81,90.8,-0.15438,0.00018,10.05039]
[1779688169694,31.93,77350.77,90.8,-0.15439,0.00018,10.05063]
[1779688170614,31.93,77350.81,90.8,-0.15439,0.00018,10.05051]
[1779688177204,31.94,77350.83,90.8,-0.15432,0.00018,10.04464]
[1779688179263,31.94,77350.83,90.8,-0.15434,0.00018,10.04537]
[1779688179916,31.94,77350.83,90.8,-0.15434,0.00018,10.04537]
[1779688180685,31.94,77351.06,90.8,-0.1543,0.00018,10.04382]
[1779688187734,31.94,77351.62,90.8,-0.1542,0.00018,10.03953]
[1779688194783,31.94,77350.79,90.8,-0.15435,0.00018,10.04557]
[1779688199818,31.94,77351.03,90.8,-0.1543,0.00018,10.0437]
[1779688204853,31.94,77349.48,90.8,-0.15457,0.00018,10.05515]
[1779688209888,31.94,77349.0,90.8,-0.15465,0.00018,10.05859]
[1779688214923,31.94,77348.48,90.8,-0.15474,0.00018,10.06234]
[1779688219859,31.94,77344.85,90.8,-0.15538,0.00018,10.08917]
[1779688219958,31.94,77342.2,90.8,-0.15585,0.00018,10.10884]
[1779688220877,31.94,77342.2,90.8,-0.15585,0.00018,10.10884]
[1779688221333,31.94,77342.2,90.8,-0.15585,0.00018,10.10884]
[1779688222509,31.94,77339.49,90.8,-0.15633,0.00018,10.12913]
[1779688222668,31.94,77339.49,90.8,-0.15633,0.00018,10.12913]
[1779688225398,31.94,77335.47,90.8,-0.15705,0.00018,10.15922]
[1779688226458,31.94,77335.13,90.8,-0.15711,0.00018,10.16179]
[1779688227187,31.94,77334.8,90.8,-0.15717,0.00018,10.16426]
[1779688231178,31.94,77332.55,90.8,-0.15757,0.00018,10.18099]
[1779688233389,31.94,77331.86,90.8,-0.15762,0.00018,10.17962]
[1779688234972,31.94,77331.86,90.8,-0.15761,0.00018,10.17956]
[1779688236254,31.94,77330.22,90.8,-0.15791,0.00018,10.19174]
[1779688237150,31.94,77329.86,90.8,-0.15797,0.00018,10.19437]
[1779688238524,31.94,77329.61,90.8,-0.15801,0.00018,10.19616]
[1779688239440,31.94,77329.48,90.8,-0.15803,0.00018,10.19706]
[1779688240576,31.94,77329.09,90.8,-0.1581,0.00018,10.19989]
[1779688246716,31.93,77325.99,90.8,-0.15864,0.00018,10.22237]
[1779688252296,31.93,77326.48,90.8,-0.15854,0.00018,10.21808]
[1779688258232,31.93,77323.54,90.8,-0.15905,0.00018,10.23911]
[1779688263379,31.93,77323.06,90.8,-0.15912,0.00018,10.24221]
[1779688268417,31.93,77323.9,90.8,-0.15896,0.00018,10.2354]
[1779688274344,31.92,77323.33,90.8,-0.15904,0.00018,10.23893]
[1779688276837,31.92,77323.5,90.8,-0.15901,0.00018,10.23746]
[1779688278790,31.92,77322.81,90.8,-0.15913,0.00018,10.2424]
[1779688280329,31.92,77322.81,90.8,-0.15913,0.00018,10.2423]
[1779688280825,31.92,77322.76,90.8,-0.15913,0.00018,10.24257]
[1779688281392,31.92,77323.34,90.8,-0.15903,0.00018,10.23815]
[1779688282050,31.92,77323.34,90.8,-0.15903,0.00018,10.23815]
[1779688282219,31.92,77323.34,90.8,-0.15903,0.00018,10.23815]
[1779688282458,31.92,77323.34,90.8,-0.15903,0.00018,10.23815]
[1779688283216,31.92,77323.05,90.8,-0.15907,0.00018,10.24002]
[1779688286624,31.92,77322.53,90.8,-0.15915,0.00018,10.24331]
[1779688293477,31.91,77322.76,90.8,-0.15897,0.00018,10.23254]
[1779688299653,31.91,77324.49,90.8,-0.15864,0.00018,10.2186]
[1779688305320,31.9,77324.61,90.8,-0.15857,0.00018,10.21594]
[1779688310596,31.9,77323.27,90.8,-0.15878,0.00018,10.22443]
[1779688315417,31.89,77327.32,90.8,-0.15803,0.00018,10.19322]
[1779688320667,31.89,77327.89,90.8,-0.15789,0.00018,10.18765]
[1779688326714,31.89,77326.95,90.8,-0.15804,0.00018,10.19382]
[1779688327555,31.89,77326.95,90.8,-0.15803,0.00018,10.19317]
[1779688328135,31.89,77327.22,90.8,-0.15798,0.00018,10.19116]
[1779688328720,31.89,77327.22,90.8,-0.15798,0.00018,10.19116]
[1779688333759,31.88,77326.32,90.8,-0.15811,0.00018,10.19639]
[1779688339619,31.88,77326.49,90.8,-0.15806,0.00018,10.19447]
[1779688344836,31.87,77327.05,90.8,-0.15792,0.00018,10.18862]
[1779688349817,31.87,77334.88,90.8,-0.1565,0.00018,10.12933]
[1779688354906,31.87,77327.23,90.8,-0.15777,0.00018,10.17926]
[1779688357075,31.87,77327.3,90.8,-0.15775,0.00018,10.17834]
[1779688362625,31.87,77323.17,90.8,-0.15848,0.00018,10.20851]
[1779688365562,31.86,77323.27,90.8,-0.15844,0.00018,10.20685]
[1779688371685,31.86,77326.44,90.8,-0.15784,0.00018,10.18192]
[1779688377062,31.85,77325.96,90.8,-0.1579,0.00018,10.18419]
[1779688379785,31.85,77325.96,90.8,-0.1579,0.00018,10.18419]
[1779688384867,31.85,77324.95,90.8,-0.15805,0.00018,10.19058]
[1779688386012,31.85,77324.02,90.8,-0.15821,0.00018,10.19714]
[1779688388327,31.85,77324.0,90.8,-0.1582,0.00018,10.19688]
[1779688394182,31.84,77323.77,90.8,-0.15821,0.00018,10.19722]
[1779688400538,31.84,77322.85,90.8,-0.15836,0.00018,10.2033]
[1779688406266,31.84,77323.29,90.8,-0.15824,0.00018,10.19849]
[1779688411300,31.83,77324.33,90.8,-0.15796,0.00018,10.18332]
[1779688417343,31.83,77324.21,90.8,-0.15795,0.00018,10.18319]
[1779688422378,31.83,77322.89,90.8,-0.15817,0.00018,10.19213]
[1779688426311,31.83,77323.55,90.8,-0.15805,0.00018,10.187]
[1779688426407,31.82,77322.82,90.8,-0.15816,0.00018,10.19188]
[1779688428147,31.82,77323.25,90.8,-0.15808,0.00018,10.1882]
[1779688429374,31.82,77323.21,90.8,-0.15807,0.00018,10.18805]
[1779688429428,31.82,77323.36,90.8,-0.15803,0.00018,10.18647]
[1779688430965,31.82,77323.36,90.8,-0.15803,0.00018,10.18627]
[1779688431438,31.82,77323.36,90.8,-0.15803,0.00018,10.18627]
[1779688431678,31.82,77323.36,90.8,-0.15803,0.00018,10.18627]
[1779688431817,31.82,77323.36,90.8,-0.15803,0.00018,10.18627]
[1779688435410,31.82,77321.45,90.8,-0.15836,0.00018,10.19993]
[1779688435470,31.82,77321.81,90.8,-0.15828,0.00018,10.1968]
[1779688441806,31.82,77321.16,90.8,-0.1584,0.00018,10.2016]
[1779688441904,31.82,77321.16,90.8,-0.1584,0.00018,10.20154]
[1779688444799,31.82,77321.54,90.8,-0.15832,0.00018,10.19843]
[1779688444900,31.81,77321.64,90.8,-0.15829,0.00018,10.19716]
[1779688451325,31.81,77321.3,90.8,-0.15835,0.00018,10.19964]
[1779688456285,31.81,77321.3,90.8,-0.15835,0.00018,10.19962]
[1779688461652,31.81,77320.77,90.8,-0.15844,0.00018,10.20346]
[1779688466687,31.81,77315.81,90.8,-0.15933,0.00018,10.24037]
[1779688468561,31.81,77316.32,90.8,-0.15924,0.00018,10.2365]
[1779688469183,31.81,77316.14,90.8,-0.15927,0.00018,10.23779]
[1779688470353,31.81,77316.28,90.8,-0.15925,0.00018,10.2367]
[1779688470670,31.81,77316.28,90.8,-0.15925,0.00018,10.2367]
[1779688470715,31.81,77324.57,90.8,-0.15775,0.00018,10.17468]
[1779688471722,31.81,77331.53,90.8,-0.15643,0.00018,10.11623]
[1779688480785,31.81,77331.78,90.8,-0.15641,0.00018,10.11525]
[1779688482553,31.81,77329.05,90.8,-0.1569,0.00018,10.13575]
[1779688485935,31.82,77326.21,90.8,-0.15741,0.00018,10.15717]
[1779688486018,31.82,77327.15,90.8,-0.15724,0.00018,10.15021]
[1779688486827,31.82,77335.15,90.8,-0.15581,0.00018,10.09042]
[1779688493876,31.81,77335.68,90.8,-0.1557,0.00018,10.08576]
[1779688499576,31.81,77335.68,90.8,-0.1557,0.00018,10.08568]
[1779688504954,31.81,77336.62,90.8,-0.15551,0.00018,10.07764]
[1779688509989,31.81,77336.29,90.8,-0.15556,0.00018,10.07965]
[1779688515024,31.81,77331.91,90.8,-0.15633,0.00018,10.11198]
[1779688520384,31.81,77330.6,90.8,-0.15655,0.00018,10.12104]
[1779688526101,31.8,77330.23,90.8,-0.15659,0.00018,10.12274]
[1779688531137,31.8,77331.61,90.8,-0.15625,0.00018,10.10517]
[1779688536172,31.8,77330.6,90.8,-0.15641,0.00018,10.112]
[1779688541328,31.79,77326.27,90.8,-0.15717,0.00018,10.14373]
[1779688548256,31.79,77326.21,90.8,-0.15715,0.00018,10.14275]
[1779688553520,31.79,77326.4,90.8,-0.1571,0.00018,10.14065]
[1779688559333,31.78,77328.26,90.8,-0.15674,0.00018,10.1256]
[1779688564353,31.78,77328.03,90.8,-0.15676,0.00018,10.12675]
[1779688570396,31.78,77328.22,90.8,-0.15671,0.00018,10.12463]
[1779688575544,31.78,77327.14,90.8,-0.15689,0.00018,10.13186]
[1779688575574,31.78,77327.1,90.8,-0.15689,0.00018,10.13201]
[1779688581617,31.78,77327.19,90.8,-0.15688,0.00018,10.13166]
[1779688582704,31.78,77327.19,90.8,-0.15688,0.00018,10.13173]
[1779688586744,31.78,77321.5,90.8,-0.15791,0.00018,10.17448]
[1779688587458,31.78,77321.19,90.8,-0.15797,0.00018,10.17682]
[1779688588431,31.78,77320.93,90.8,-0.15801,0.00018,10.17878]
[1779688591260,31.78,77319.63,90.8,-0.15825,0.00018,10.18853]
[1779688596592,31.78,77318.64,90.8,-0.15835,0.00018,10.18951]
[1779688599364,31.78,77318.75,90.8,-0.15833,0.00018,10.1887]
[1779688600685,31.78,77318.87,90.8,-0.15831,0.00018,10.18782]
[1779688606774,31.78,77316.73,90.8,-0.1587,0.00018,10.2039]
[1779688613041,31.78,77316.55,90.8,-0.15873,0.00018,10.20522]
[1779688619617,31.78,77314.9,90.8,-0.15903,0.00018,10.21753]
[1779688620028,31.78,77314.9,90.8,-0.15903,0.00018,10.21753]
[1779688620334,31.78,77314.9,90.8,-0.15903,0.00018,10.21751]
[1779688625794,31.78,77307.89,90.8,-0.16029,0.00018,10.26959]
[1779688626585,31.78,77307.89,90.8,-0.16029,0.00018,10.26959]
[1779688627975,31.78,77307.85,90.8,-0.1603,0.00018,10.26979]
[1779688633853,31.78,77313.15,90.8,-0.15932,0.00018,10.2294]
[1779688640900,31.77,77312.99,90.8,-0.15933,0.00018,10.23003]
[1779688645397,31.77,77312.95,90.8,-0.15933,0.00018,10.23007]
[1779688651978,31.77,77313.53,90.8,-0.15913,0.00018,10.21852]
[1779688657150,31.77,77312.92,90.8,-0.15924,0.00018,10.22292]
[1779688662619,31.77,77312.5,90.8,-0.1593,0.00018,10.2254]
[1779688663264,31.77,77318.19,90.8,-0.15827,0.00018,10.1826]
[1779688665427,31.77,77319.75,90.8,-0.15798,0.00018,10.17078]
[1779688671111,31.77,77320.18,90.8,-0.1579,0.00018,10.16737]
[1779688676706,31.77,77320.23,90.8,-0.15789,0.00018,10.1669]
[1779688680977,31.77,77323.98,90.8,-0.15721,0.00018,10.13868]
[1779688682727,31.77,77323.98,90.8,-0.15721,0.00018,10.13868]
[1779688685934,31.77,77323.98,90.8,-0.15721,0.00018,10.13867]
[1779688687088,31.77,77323.56,90.8,-0.15729,0.00018,10.14178]
[1779688694272,31.77,77323.55,90.8,-0.15728,0.00018,10.1417]
[1779688699308,31.76,77323.25,90.8,-0.15733,0.00018,10.14381]
[1779688704344,31.76,77323.85,90.8,-0.15722,0.00018,10.13925]
[1779688712400,31.76,77323.92,90.8,-0.15714,0.00018,10.13228]
[1779688717435,31.76,77321.8,90.8,-0.15752,0.00018,10.14825]
[1779688721741,31.76,77321.19,90.8,-0.15763,0.00018,10.15281]
[1779688723782,31.76,77321.6,90.8,-0.15756,0.00018,10.14975]
[1779688723858,31.76,77321.6,90.8,-0.15756,0.00018,10.14975]
[1779688726248,31.77,77315.14,90.8,-0.15872,0.00018,10.19813]
[1779688726250,31.77,77315.14,90.8,-0.15872,0.00018,10.19813]
[1779688735999,31.76,77315.48,90.8,-0.15865,0.00018,10.19499]
[1779688737249,31.76,77315.2,90.8,-0.1587,0.00018,10.19703]
[1779688742610,31.76,77316.21,90.8,-0.1585,0.00018,10.18898]
[1779688746706,31.76,77315.41,90.8,-0.15864,0.00018,10.19475]
[1779688752681,31.76,77316.93,90.8,-0.15835,0.00018,10.18286]
[1779688757716,31.76,77316.52,90.8,-0.15842,0.00018,10.18552]
[1779688762365,31.76,77315.03,90.8,-0.15868,0.00018,10.1963]
[1779688765399,31.76,77315.54,90.8,-0.15858,0.00018,10.19218]
[1779688770869,31.75,77314.44,90.8,-0.15877,0.00018,10.19993]
[1779688770889,31.75,77314.44,90.8,-0.15877,0.00018,10.19993]
[1779688771522,31.75,77315.87,90.8,-0.15843,0.00018,10.18255]
[1779688772785,31.75,77320.05,90.8,-0.15767,0.00018,10.15125]
[1779688773232,31.75,77320.05,90.8,-0.15767,0.00018,10.15125]
[1779688778863,31.75,77319.89,90.8,-0.1577,0.00018,10.15233]
[1779688783897,31.75,77320.01,90.8,-0.15768,0.00018,10.15139]
[1779688790150,31.75,77319.98,90.8,-0.15768,0.00018,10.15162]
[1779688795749,31.75,77321.43,90.8,-0.15743,0.00018,10.14095]
[1779688801019,31.75,77321.64,90.8,-0.1574,0.00018,10.1397]
[1779688806058,31.76,77321.42,90.8,-0.15744,0.00018,10.14153]
[1779688811094,31.76,77322.6,90.8,-0.15723,0.00018,10.13299]
[1779688815422,31.76,77326.62,90.8,-0.15652,0.00018,10.10323]
[1779688817520,31.76,77327.76,90.8,-0.15632,0.00018,10.09491]
[1779688818157,31.76,77327.76,90.8,-0.15632,0.00018,10.09491]
[1779688819279,31.76,77327.8,90.8,-0.15632,0.00018,10.09472]
[1779688819683,31.76,77327.8,90.8,-0.15632,0.00018,10.09495]
[1779688821430,31.76,77328.38,90.8,-0.15622,0.00018,10.09073]
[1779688822115,31.76,77328.38,90.8,-0.15622,0.00018,10.09073]
[1779688825655,31.76,77330.4,90.8,-0.15587,0.00018,10.07611]
[1779688830579,31.76,77330.39,90.8,-0.15588,0.00018,10.0766]
[1779688832343,31.76,77332.41,90.8,-0.15546,0.00018,10.0554]
[1779688832708,31.76,77331.29,90.8,-0.15566,0.00018,10.06392]
[1779688833248,31.76,77330.27,90.8,-0.15584,0.00018,10.07171]
[1779688835636,31.76,77330.74,90.8,-0.15575,0.00018,10.06796]
[1779688841304,31.76,77330.62,90.8,-0.15576,0.00018,10.06797]
[1779688845177,31.76,77331.51,90.8,-0.15559,0.00018,10.0609]
[1779688845880,31.76,77331.93,90.8,-0.15551,0.00018,10.05763]
[1779688846339,31.76,77331.8,90.8,-0.15554,0.00018,10.05873]
[1779688851374,31.76,77334.19,90.8,-0.15512,0.00018,10.04152]
[1779688856409,31.76,77329.38,90.8,-0.156,0.00018,10.07816]
[1779688861444,31.77,77330.74,90.8,-0.15577,0.00018,10.06851]
[1779688866479,31.77,77334.51,90.8,-0.15511,0.00018,10.04091]
[1779688871514,31.77,77334.48,90.8,-0.15513,0.00018,10.04191]
[1779688878562,31.77,77334.19,90.8,-0.15521,0.00018,10.04512]
[1779688887713,31.77,77331.28,90.8,-0.15574,0.00018,10.06742]
[1779688887966,31.77,77331.28,90.8,-0.15574,0.00018,10.06742]
[1779688889838,31.78,77323.05,90.8,-0.15723,0.00018,10.12964]
[1779688890432,31.78,77323.05,90.8,-0.15723,0.00018,10.12964]
[1779688890606,31.78,77322.47,90.8,-0.15733,0.00018,10.13401]
[1779688892102,31.78,77322.5,90.8,-0.15733,0.00018,10.13381]
[1779688893258,31.78,77322.19,90.8,-0.15731,0.00018,10.12968]
[1779688894152,31.78,77322.14,90.8,-0.15732,0.00018,10.13008]
[1779688899714,31.78,77325.52,90.8,-0.15672,0.00018,10.10526]
[1779688902349,31.78,77325.28,90.8,-0.15677,0.00018,10.10713]
[1779688907770,31.78,77325.48,90.8,-0.15675,0.00018,10.10622]
[1779688912805,31.78,77328.23,90.8,-0.15627,0.00018,10.08613]
[1779688916772,31.78,77327.44,90.8,-0.15642,0.00018,10.0924]
[1779688920878,31.78,77323.84,90.8,-0.15707,0.00018,10.11977]
[1779688921078,31.78,77323.84,90.8,-0.15707,0.00018,10.11977]
[1779688921226,31.78,77323.84,90.8,-0.15707,0.00018,10.11977]
[1779688921611,31.78,77322.88,90.8,-0.15725,0.00018,10.12703]
[1779688921868,31.79,77314.33,90.8,-0.15879,0.00018,10.19106]
[1779688924888,31.78,77307.91,90.8,-0.15995,0.00018,10.23894]
[1779688926796,31.78,77308.11,90.8,-0.15991,0.00018,10.23736]
[1779688928043,31.78,77307.49,90.8,-0.16002,0.00018,10.2419]
[1779688928134,31.78,77308.26,90.8,-0.15988,0.00018,10.23604]
[1779688930105,31.78,77307.43,90.8,-0.16003,0.00018,10.24239]
[1779688930478,31.78,77307.57,90.8,-0.16001,0.00018,10.24138]
[1779688935966,31.78,77306.39,90.8,-0.16021,0.00018,10.24972]
[1779688936996,31.78,77306.39,90.8,-0.16021,0.00018,10.24972]
[1779688937031,31.78,77306.39,90.8,-0.16021,0.00018,10.24972]
[1779688937093,31.78,77304.96,90.8,-0.16047,0.00018,10.26031]
[1779688939078,31.78,77301.89,90.8,-0.16103,0.00018,10.28335]
[1779688941072,31.78,77300.56,90.8,-0.16128,0.00018,10.29339]
[1779688941173,31.78,77300.36,90.8,-0.16132,0.00018,10.29492]
[1779688944534,31.79,77300.44,90.8,-0.16132,0.00018,10.29514]
[1779688945451,31.79,77300.21,90.8,-0.16137,0.00018,10.29722]
[1779688949895,31.79,77300.06,90.8,-0.1614,0.00018,10.2986]
[1779688950064,31.79,77300.06,90.8,-0.1614,0.00018,10.2986]
[1779688950186,31.79,77300.06,90.8,-0.1614,0.00018,10.2986]
[1779688950209,31.79,77297.04,90.8,-0.16196,0.00018,10.32127]
[1779688954768,31.79,77293.15,90.8,-0.16262,0.00018,10.34471]
[1779688956876,31.79,77292.81,90.8,-0.16269,0.00018,10.34764]
[1779688957520,31.79,77288.98,90.8,-0.1634,0.00018,10.37646]
[1779688957550,31.79,77288.98,90.8,-0.1634,0.00018,10.37646]
[1779688963155,31.8,77284.14,90.8,-0.16431,0.00019,10.41346]
[1779688967394,31.8,77284.13,90.8,-0.16433,0.00019,10.4139]
[1779688968529,31.8,77284.22,90.8,-0.16432,0.00019,10.41363]
[1779688968550,31.8,77284.22,90.8,-0.16432,0.00019,10.41363]
[1779688968575,31.8,77284.22,90.8,-0.16432,0.00019,10.41363]
[1779688969197,31.8,77291.54,90.8,-0.16297,0.00018,10.35893]
[1779688974232,31.8,77294.8,90.8,-0.16237,0.00018,10.33457]
[1779688977519,31.8,77294.8,90.8,-0.16237,0.00018,10.33457]
[1779688984788,31.8,77292.4,90.8,-0.16283,0.00018,10.35353]
[1779688992359,31.81,77293.98,90.8,-0.16257,0.00018,10.343]
[1779688994018,31.81,77293.92,90.8,-0.16259,0.00018,10.34361]
[1779688994373,31.81,77294.29,90.8,-0.16252,0.00018,10.341]
[1779688999297,31.81,77294.42,90.8,-0.16252,0.00018,10.34078]
[1779689000199,31.81,77295.37,90.8,-0.16235,0.00018,10.33405]
[1779689000415,31.81,77298.83,90.8,-0.16172,0.00018,10.3082]
[1779689002256,31.81,77299.82,90.8,-0.16154,0.00018,10.30081]
[1779689002258,31.81,77299.82,90.8,-0.16154,0.00018,10.30081]
[1779689002428,31.81,77300.3,90.8,-0.16145,0.00018,10.29727]
[1779689007464,31.81,77299.64,90.8,-0.16161,0.00018,10.3036]
[1779689010485,31.82,77292.66,90.8,-0.1629,0.00018,10.35641]
[1779689015520,31.82,77292.45,90.8,-0.16288,0.00018,10.35228]
[1779689020555,31.82,77293.35,90.8,-0.16274,0.00018,10.34632]
[1779689022960,31.82,77292.4,90.8,-0.16292,0.00018,10.35373]
[1779689023016,31.82,77292.4,90.8,-0.16292,0.00018,10.35373]
[1779689025028,31.82,77291.37,90.8,-0.16311,0.00018,10.36157]
[1779689029402,31.82,77287.78,90.8,-0.16379,0.00018,10.38892]
[1779689033794,31.83,77286.6,90.8,-0.16402,0.00018,10.39825]
[1779689034473,31.83,77286.6,90.8,-0.16402,0.00018,10.39825]
[1779689040009,31.83,77285.06,90.8,-0.16432,0.00018,10.41028]
[1779689040691,31.83,77285.15,90.8,-0.1643,0.00018,10.40969]
[1779689040798,31.83,77285.15,90.8,-0.1643,0.00018,10.40969]
[1779689040809,31.83,77285.15,90.8,-0.1643,0.00018,10.40969]
[1779689041031,31.83,77285.15,90.8,-0.1643,0.00018,10.40969]
[1779689041502,31.83,77285.15,90.8,-0.1643,0.00018,10.40969]
[1779689041748,31.83,77284.6,90.8,-0.1644,0.00019,10.41388]
[1779689042084,31.83,77284.6,90.8,-0.1644,0.00019,10.41388]
[1779689042413,31.83,77284.6,90.8,-0.1644,0.00019,10.41388]
[1779689042414,31.83,77284.6,90.8,-0.1644,0.00019,10.41388]
[1779689042473,31.83,77274.41,90.8,-0.1663,0.00019,10.49001]
[1779689042724,31.83,77283.92,90.8,-0.16453,0.00019,10.41903]
[1779689048361,31.83,77285.18,90.8,-0.16431,0.00018,10.40999]
[1779689054513,31.83,77284.66,90.8,-0.16442,0.00019,10.41443]
[1779689063239,31.83,77280.76,90.8,-0.16516,0.00019,10.44413]
[1779689065367,31.83,77279.76,90.8,-0.16534,0.00019,10.45165]
[1779689068775,31.84,77280.74,90.8,-0.16517,0.00019,10.44457]
[1779689071802,31.84,77280.5,90.8,-0.16514,0.00019,10.44014]
[1779689076962,31.84,77280.67,90.8,-0.16512,0.00019,10.43934]
[1779689078980,31.84,77281.79,90.8,-0.16491,0.00019,10.43107]
[1779689083612,31.84,77282.89,90.8,-0.16472,0.00019,10.42327]
[1779689085197,31.84,77282.56,90.8,-0.16479,0.00019,10.42594]
[1779689088029,31.84,77282.68,90.8,-0.16477,0.00019,10.42533]
[1779689091177,31.84,77282.02,90.8,-0.1649,0.00019,10.43055]
[1779689096701,31.84,77289.46,90.8,-0.16355,0.00018,10.37592]
[1779689102146,31.85,77287.88,90.8,-0.16386,0.00018,10.38861]
[1779689112217,31.85,77288.03,90.8,-0.16386,0.00018,10.38876]
[1779689114857,31.85,77287.99,90.8,-0.16387,0.00018,10.38918]
[1779689120273,31.85,77287.96,90.8,-0.1639,0.00018,10.39021]
[1779689125279,31.86,77287.95,90.8,-0.16391,0.00018,10.39062]
[1779689127043,31.86,77289.09,90.8,-0.16371,0.00018,10.38244]
[1779689132356,31.86,77288.34,90.8,-0.16379,0.00018,10.38226]
[1779689139406,31.86,77288.65,90.8,-0.16375,0.00018,10.38082]
[1779689145448,31.86,77288.5,90.8,-0.1638,0.00018,10.38278]
[1779689150483,31.87,77287.65,90.8,-0.16397,0.00018,10.38974]
[1779689155518,31.87,77288.78,90.8,-0.16378,0.00018,10.38188]
[1779689160553,31.87,77288.42,90.8,-0.16385,0.00018,10.38512]
[1779689164890,31.87,77288.73,90.8,-0.16381,0.00018,10.38323]
[1779689165588,31.87,77294.96,90.8,-0.16266,0.00018,10.33688]
[1779689166164,31.87,77294.96,90.8,-0.16266,0.00018,10.33688]
[1779689166595,31.87,77303.01,90.8,-0.16119,0.00018,10.27696]
[1779689171630,31.87,77304.85,90.8,-0.16087,0.00018,10.26355]
[1779689175423,31.87,77305.02,90.8,-0.16084,0.00018,10.26243]
[1779689175429,31.87,77305.02,90.8,-0.16084,0.00018,10.26243]
[1779689175657,31.87,77308.56,90.8,-0.1602,0.00018,10.23638]
[1779689176617,31.87,77308.56,90.8,-0.1602,0.00018,10.23638]
[1779689176665,31.88,77310.11,90.8,-0.15993,0.00018,10.22512]
[1779689177482,31.88,77310.11,90.8,-0.15993,0.00018,10.22512]
[1779689177672,31.88,77314.84,90.8,-0.15907,0.00018,10.18996]
[1779689178905,31.88,77316.07,90.8,-0.15886,0.00018,10.18116]
[1779689181598,31.88,77316.59,90.8,-0.15878,0.00018,10.17804]
[1779689181689,31.88,77316.59,90.8,-0.15879,0.00018,10.17842]
[1779689183666,31.88,77317.33,90.8,-0.15866,0.00018,10.17309]
[1779689183671,31.88,77317.33,90.8,-0.15866,0.00018,10.17309]
[1779689183714,31.88,77318.55,90.8,-0.15845,0.00018,10.1642]
[1779689184345,31.88,77318.55,90.8,-0.15845,0.00018,10.1642]
[1779689187723,31.89,77319.17,90.8,-0.15837,0.00018,10.16078]
[1779689192777,31.89,77318.27,90.8,-0.15851,0.00018,10.16336]
[1779689193972,31.89,77318.27,90.8,-0.15851,0.00018,10.16336]
[1779689194074,31.9,77318.13,90.8,-0.15854,0.00018,10.16481]
[1779689198099,31.9,77318.15,90.8,-0.15855,0.00018,10.16533]
[1779689198415,31.9,77314.46,90.8,-0.15923,0.00018,10.19306]
[1779689200159,31.9,77312.35,90.8,-0.15962,0.00018,10.20916]
[1779689200260,31.9,77312.54,90.8,-0.15959,0.00018,10.20809]
[1779689205868,31.9,77312.23,90.8,-0.15967,0.00018,10.21139]
[1779689207238,31.9,77312.23,90.8,-0.15967,0.00018,10.21139]
[1779689207254,31.9,77312.23,90.8,-0.15967,0.00018,10.21139]
[1779689207263,31.9,77312.23,90.8,-0.15967,0.00018,10.21139]
[1779689207328,31.9,77312.19,90.8,-0.15968,0.00018,10.21185]
[1779689209275,31.91,77310.74,90.8,-0.15995,0.00018,10.22302]
[1779689210084,31.91,77308.13,90.8,-0.16044,0.00018,10.24282]
[1779689213147,31.91,77307.75,90.8,-0.16053,0.00018,10.24661]
[1779689218959,31.92,77307.76,90.8,-0.16058,0.00018,10.24877]
[1779689219781,31.92,77307.76,90.8,-0.16058,0.00018,10.24877]
[1779689224882,31.92,77306.64,90.8,-0.16082,0.00018,10.25874]
[1779689225421,31.92,77306.64,90.8,-0.16082,0.00018,10.25874]
[1779689231046,31.93,77307.23,90.8,-0.16077,0.00018,10.25664]
[1779689233155,31.93,77306.28,90.8,-0.16095,0.00018,10.26405]
[1779689233166,31.93,77305.36,90.8,-0.16113,0.00018,10.27122]
[1779689239101,31.93,77305.36,90.8,-0.16114,0.00018,10.27196]
[1779689244380,31.94,77304.83,90.8,-0.16125,0.00018,10.27632]
[1779689244391,31.94,77304.83,90.8,-0.16125,0.00018,10.27632]
[1779689244450,31.94,77304.83,90.8,-0.16125,0.00018,10.27632]
[1779689244701,31.94,77304.49,90.8,-0.16132,0.00018,10.27922]
[1779689250179,31.94,77299.57,90.8,-0.16225,0.00018,10.31699]
[1779689251066,31.94,77299.57,90.8,-0.16225,0.00018,10.31699]
[1779689253482,31.94,77300.04,90.8,-0.16209,0.00018,10.30721]
[1779689255539,31.94,77298.9,90.8,-0.16231,0.00018,10.31632]
[1779689260291,31.95,77298.42,90.8,-0.16243,0.00018,10.32089]
[1779689266295,31.95,77294.2,90.8,-0.16323,0.00018,10.35354]
[1779689266826,31.95,77294.2,90.8,-0.16323,0.00018,10.35354]
[1779689269341,31.95,77294.28,90.8,-0.16322,0.00018,10.35324]
[1779689274388,31.95,77291.13,90.8,-0.16382,0.00018,10.37733]
[1779689275729,31.95,77291.5,90.8,-0.16375,0.00018,10.37469]
[1779689276083,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276122,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276152,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276438,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276595,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276652,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276654,31.95,77292.6,90.8,-0.16355,0.00018,10.36662]
[1779689276707,31.95,77335.37,90.8,-0.15582,0.00018,10.04856]
[1779689276909,31.95,77335.37,90.8,-0.15582,0.00018,10.04856]
[1779689277562,31.95,77335.37,90.8,-0.15582,0.00018,10.04856]
[1779689277602,31.95,77335.37,90.8,-0.15582,0.00018,10.04856]
[1779689277825,31.96,77346.4,90.8,-0.15387,0.00018,9.96694]
[1779689278554,31.96,77346.4,90.8,-0.15387,0.00018,9.96694]
[1779689279445,31.96,77345.65,90.8,-0.154,0.00018,9.97252]
[1779689280244,31.96,77344.17,90.8,-0.15426,0.00018,9.98348]
[1779689280248,31.96,77344.17,90.8,-0.15426,0.00018,9.98348]
[1779689280590,31.96,77344.17,90.8,-0.15426,0.00018,9.98348]
[1779689281054,31.96,77344.52,90.8,-0.1542,0.00018,9.98074]
[1779689281181,31.96,77344.52,90.8,-0.1542,0.00018,9.98074]
[1779689281547,31.96,77344.52,90.8,-0.1542,0.00018,9.98074]
[1779689281648,31.96,77336.16,90.8,-0.15568,0.00018,10.04295]
[1779689284692,31.95,77331.79,90.8,-0.15645,0.00018,10.07515]
[1779689284755,31.95,77331.79,90.8,-0.15645,0.00018,10.07515]
[1779689287558,31.95,77337.88,90.8,-0.15536,0.00018,10.02927]
[1779689288122,31.95,77338.55,90.8,-0.15523,0.00018,10.02415]
[1779689288459,31.95,77338.18,90.8,-0.1553,0.00018,10.02677]
[1779689291088,31.95,77338.31,90.8,-0.15528,0.00018,10.02604]
[1779689291207,31.95,77338.31,90.8,-0.15528,0.00018,10.02604]
[1779689291467,31.95,77338.31,90.8,-0.15528,0.00018,10.02604]
[1779689291535,31.95,77338.31,90.8,-0.15528,0.00018,10.02604]
[1779689291658,31.95,77351.46,90.8,-0.15296,0.00018,9.9283]
[1779689291988,31.95,77351.46,90.8,-0.15296,0.00018,9.9283]
[1779689292091,31.95,77351.46,90.8,-0.15296,0.00018,9.9283]
[1779689292460,31.95,77351.46,90.8,-0.15296,0.00018,9.9283]
[1779689292779,31.95,77363.34,90.8,-0.15087,0.00017,9.83955]
[1779689293135,31.95,77363.34,90.8,-0.15087,0.00017,9.83955]
[1779689294809,31.95,77367.85,90.8,-0.15008,0.00017,9.80601]
[1779689298505,31.95,77370.68,90.8,-0.14959,0.00017,9.78484]
[1779689298890,31.95,77370.68,90.8,-0.14959,0.00017,9.78468]
[1779689299536,31.95,77382.02,90.8,-0.14763,0.00017,9.70033]
[1779689303133,31.95,77383.88,90.8,-0.14732,0.00017,9.68674]
[1779689303436,31.95,77383.88,90.8,-0.14732,0.00017,9.68674]
[1779689305548,31.95,77384.05,90.8,-0.14729,0.00017,9.68565]
[1779689308684,31.95,77378.78,90.8,-0.1482,0.00017,9.72509]
[1779689310273,31.95,77378.93,90.8,-0.14818,0.00017,9.7241]
[1779689311917,31.95,77378.93,90.8,-0.1481,0.00017,9.71768]
[1779689312231,31.95,77378.93,90.8,-0.1481,0.00017,9.71768]
[1779689312568,31.95,77378.93,90.8,-0.1481,0.00017,9.71768]
[1779689314529,31.95,77378.77,90.8,-0.14813,0.00017,9.71894]
[1779689317346,31.95,77378.26,90.8,-0.14822,0.00017,9.72283]
[1779689317925,31.95,77374.89,90.8,-0.14881,0.00017,9.74791]
[1779689325735,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689325993,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326206,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326269,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326305,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326311,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326448,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326759,31.95,77371.93,90.8,-0.14931,0.00017,9.76967]
[1779689326802,31.95,77399.33,90.8,-0.14462,0.00017,9.56606]
[1779689327039,31.95,77399.33,90.8,-0.14462,0.00017,9.56606]
[1779689327152,31.95,77399.33,90.8,-0.14462,0.00017,9.56606]
[1779689327844,31.95,77399.33,90.8,-0.14462,0.00017,9.56606]
[1779689327861,31.95,77416.18,90.8,-0.14178,0.00017,9.44073]
[1779689328991,31.95,77416.94,90.8,-0.14165,0.00017,9.43509]
[1779689334800,31.96,77416.69,90.8,-0.14172,0.00017,9.43804]
[1779689339835,31.96,77416.69,90.8,-0.14174,0.00017,9.43893]
[1779689341260,31.96,77416.5,90.8,-0.14177,0.00017,9.44052]
[1779689341273,31.96,77416.5,90.8,-0.14177,0.00017,9.44052]
[1779689341850,31.96,77411.45,90.8,-0.14262,0.00017,9.47789]
[1779689343894,31.96,77408.75,90.8,-0.14307,0.00017,9.4978]
[1779689346511,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689346520,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689346759,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689346795,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689346823,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689347004,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689347046,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689347402,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689347525,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689347628,31.96,77409.15,90.8,-0.14299,0.00017,9.49443]
[1779689347909,31.96,77472.14,90.8,-0.13268,0.00016,9.02899]
[1779689347960,31.96,77472.14,90.8,-0.13268,0.00016,9.02899]
[1779689348001,31.96,77472.14,90.8,-0.13268,0.00016,9.02899]
[1779689348114,31.96,77472.14,90.8,-0.13268,0.00016,9.02899]
[1779689348172,31.96,77472.14,90.8,-0.13268,0.00016,9.02899]
[1779689348757,31.96,77472.14,90.8,-0.13268,0.00016,9.02899]
[1779689348918,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689349264,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689349810,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689350544,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689350576,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689350636,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689350699,31.96,77474.95,90.8,-0.13224,0.00016,9.00871]
[1779689350721,31.96,77455.94,90.8,-0.13529,0.00016,9.14902]
[1779689350969,31.96,77455.94,90.8,-0.13529,0.00016,9.14902]
[1779689351383,31.96,77455.94,90.8,-0.13529,0.00016,9.14902]
[1779689351804,31.96,77439.42,90.8,-0.13798,0.00016,9.27106]
[1779689352146,31.96,77429.98,90.8,-0.13954,0.00017,9.34113]
[1779689353103,31.96,77429.98,90.8,-0.13954,0.00017,9.34113]
[1779689353133,31.96,77429.16,90.8,-0.13968,0.00017,9.34735]
[1779689357727,31.96,77428.81,90.8,-0.13975,0.00017,9.35029]
[1779689360710,31.96,77431.71,90.8,-0.13928,0.00016,9.32934]
[1779689361521,31.96,77431.72,90.8,-0.13928,0.00016,9.32955]
[1779689362338,31.96,77434.28,90.8,-0.13887,0.00016,9.3109]
[1779689362360,31.96,77434.28,90.8,-0.13887,0.00016,9.3109]
[1779689362673,31.96,77434.28,90.8,-0.13887,0.00016,9.3109]
[1779689362712,31.96,77434.28,90.8,-0.13887,0.00016,9.3109]
[1779689362858,31.96,77434.28,90.8,-0.13887,0.00016,9.3109]
[1779689363051,31.97,77432.18,90.8,-0.13922,0.00016,9.32675]
[1779689363155,31.97,77432.18,90.8,-0.13922,0.00016,9.32675]
[1779689363268,31.97,77432.18,90.8,-0.13922,0.00016,9.32675]
[1779689363872,31.97,77432.18,90.8,-0.13922,0.00016,9.32675]
[1779689363935,31.97,77416.91,90.8,-0.14176,0.00017,9.43987]
[1779689364120,31.97,77416.91,90.8,-0.14176,0.00017,9.43987]
[1779689367141,31.97,77417.72,90.8,-0.14163,0.00017,9.43435]
[1779689367177,31.97,77417.72,90.8,-0.14163,0.00017,9.43435]
[1779689368671,31.97,77417.51,90.8,-0.14167,0.00017,9.43609]
[1779689368755,31.97,77423.93,90.8,-0.14061,0.00017,9.38872]
[1779689369054,31.97,77423.93,90.8,-0.14061,0.00017,9.38872]
[1779689369354,31.97,77423.93,90.8,-0.14061,0.00017,9.38872]
[1779689370021,31.97,77418.8,90.8,-0.14146,0.00017,9.42696]
[1779689370834,31.97,77418.8,90.8,-0.14146,0.00017,9.42696]
[1779689370926,31.97,77418.8,90.8,-0.14146,0.00017,9.42696]
[1779689370933,31.97,77414.68,90.8,-0.14216,0.00017,9.45767]
[1779689371030,31.97,77414.68,90.8,-0.14216,0.00017,9.45767]
[1779689371048,31.97,77414.68,90.8,-0.14216,0.00017,9.45767]
[1779689371182,31.97,77414.68,90.8,-0.14216,0.00017,9.45767]
[1779689371383,31.97,77414.68,90.8,-0.14216,0.00017,9.45767]
[1779689371825,31.97,77414.68,90.8,-0.14216,0.00017,9.45767]
[1779689371898,31.97,77438.12,90.8,-0.1382,0.00016,9.27786]
[1779689372340,31.97,77438.12,90.8,-0.1382,0.00016,9.27786]
[1779689372678,31.97,77438.12,90.8,-0.1382,0.00016,9.27786]
[1779689372772,31.97,77457.0,90.8,-0.13513,0.00016,9.13861]
[1779689372996,31.97,77457.0,90.8,-0.13513,0.00016,9.13861]
[1779689373390,31.97,77457.0,90.8,-0.13513,0.00016,9.13861]
[1779689373421,31.97,77457.0,90.8,-0.13513,0.00016,9.13861]
[1779689373504,31.97,77457.0,90.8,-0.13513,0.00016,9.13861]
[1779689373578,31.97,77467.21,90.8,-0.13349,0.00016,9.0637]
[1779689374153,31.97,77467.21,90.8,-0.13349,0.00016,9.0637]
[1779689374185,31.97,77467.21,90.8,-0.13349,0.00016,9.0637]
[1779689374268,31.97,77467.21,90.8,-0.13349,0.00016,9.0637]
[1779689374405,31.97,77467.21,90.8,-0.13349,0.00016,9.0637]
[1779689374536,31.97,77467.21,90.8,-0.13349,0.00016,9.0637]
[1779689375443,31.97,77466.55,90.8,-0.1336,0.00016,9.06869]
[1779689375445,31.97,77466.55,90.8,-0.1336,0.00016,9.06869]
[1779689375449,31.97,77466.55,90.8,-0.1336,0.00016,9.06869]
[1779689375474,31.97,77475.8,90.8,-0.13213,0.00016,9.00074]
[1779689376053,31.97,77475.8,90.8,-0.13213,0.00016,9.00074]
[1779689376825,31.97,77475.8,90.8,-0.13213,0.00016,9.00074]
[1779689376894,31.97,77476.87,90.8,-0.13197,0.00016,8.99329]
[1779689377059,31.97,77476.87,90.8,-0.13197,0.00016,8.99329]
[1779689377357,31.97,77476.87,90.8,-0.13197,0.00016,8.99329]
[1779689378207,31.97,77477.94,90.8,-0.1318,0.00016,8.98543]
[1779689378222,31.97,77477.94,90.8,-0.1318,0.00016,8.98543]
[1779689378613,31.97,77477.94,90.8,-0.1318,0.00016,8.98543]
[1779689378659,31.97,77477.94,90.8,-0.1318,0.00016,8.98543]
[1779689378802,31.97,77477.94,90.8,-0.1318,0.00016,8.98543]
[1779689378919,31.97,77477.94,90.8,-0.1318,0.00016,8.98543]
[1779689378883,31.97,77478.6,90.8,-0.13169,0.00016,8.98052]
[1779689379354,31.97,77478.6,90.8,-0.13169,0.00016,8.98052]
[1779689379449,31.97,77478.6,90.8,-0.13169,0.00016,8.98052]
[1779689379746,31.97,77488.77,90.8,-0.13009,0.00016,8.90605]
[1779689380958,31.97,77488.77,90.8,-0.13009,0.00016,8.90605]
[1779689381154,31.97,77492.08,90.8,-0.12958,0.00016,8.88211]
[1779689381228,31.98,77496.47,90.8,-0.1289,0.00016,8.8503]
[1779689382155,31.98,77496.47,90.8,-0.1289,0.00016,8.8503]
[1779689385106,31.98,77501.16,90.8,-0.12817,0.00016,8.8164]
[1779689385223,31.98,77501.16,90.8,-0.12817,0.00016,8.8164]
[1779689385668,31.98,77501.16,90.8,-0.12817,0.00016,8.8164]
[1779689385880,31.98,77501.16,90.8,-0.12817,0.00016,8.8164]
[1779689386162,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386242,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386249,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386355,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386619,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386792,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386848,31.98,77502.69,90.8,-0.12794,0.00016,8.80538]
[1779689386935,31.98,77529.35,90.8,-0.12385,0.00015,8.61093]
[1779689387134,31.98,77529.35,90.8,-0.12385,0.00015,8.61093]
[1779689387362,31.98,77529.35,90.8,-0.12385,0.00015,8.61093]
[1779689387466,31.98,77529.35,90.8,-0.12385,0.00015,8.61093]
[1779689387922,31.98,77529.35,90.8,-0.12385,0.00015,8.61093]
[1779689387702,31.98,77537.54,90.8,-0.12262,0.00015,8.55212]
[1779689388760,31.98,77537.54,90.8,-0.12262,0.00015,8.55212]
[1779689388790,31.98,77520.9,90.8,-0.12516,0.00015,8.67348]
[1779689389145,31.98,77520.9,90.8,-0.12516,0.00015,8.67348]
[1779689389559,31.98,77504.06,90.8,-0.12775,0.00016,8.79657]
[1779689390223,31.98,77504.06,90.8,-0.12775,0.00016,8.79657]
[1779689390274,31.98,77504.06,90.8,-0.12775,0.00016,8.79657]
[1779689390392,31.98,77504.06,90.8,-0.12775,0.00016,8.79657]
[1779689390878,31.98,77504.06,90.8,-0.12775,0.00016,8.79657]
[1779689390857,31.98,77491.76,90.8,-0.12968,0.00016,8.88684]
[1779689391132,31.98,77491.76,90.8,-0.12968,0.00016,8.88684]
[1779689391728,31.98,77491.76,90.8,-0.12968,0.00016,8.88684]
[1779689391735,31.98,77470.9,90.8,-0.13299,0.00016,9.04042]
[1779689393139,31.98,77476.3,90.8,-0.13212,0.00016,9.00065]
[1779689394630,31.98,77477.1,90.8,-0.132,0.00016,8.99477]
[1779689395095,31.98,77478.27,90.8,-0.13182,0.00016,8.98637]
[1779689395323,31.98,77478.27,90.8,-0.13182,0.00016,8.98637]
[1779689395959,31.98,77478.27,90.8,-0.13182,0.00016,8.98637]
[1779689396314,31.98,77482.82,90.8,-0.1311,0.00016,8.95314]
[1779689396453,31.98,77482.82,90.8,-0.1311,0.00016,8.95314]
[1779689396545,31.98,77494.19,90.8,-0.12931,0.00016,8.86978]
[1779689397052,31.98,77494.19,90.8,-0.12931,0.00016,8.86978]
[1779689397331,31.98,77502.45,90.8,-0.12802,0.00016,8.80936]
[1779689399109,31.98,77502.8,90.8,-0.12798,0.00016,8.80721]
[1779689399165,31.98,77502.8,90.8,-0.12798,0.00016,8.80721]
[1779689399439,31.99,77494.0,90.8,-0.12936,0.00016,8.87208]
[1779689400493,31.99,77494.0,90.8,-0.12936,0.00016,8.87208]
[1779689400788,31.99,77494.0,90.8,-0.12936,0.00016,8.87208]
[1779689400881,31.99,77494.0,90.8,-0.12936,0.00016,8.87208]
[1779689400956,31.99,77494.0,90.8,-0.12936,0.00016,8.87208]
[1779689400896,31.99,77488.85,90.8,-0.13017,0.00016,8.90992]
[1779689401040,31.99,77488.85,90.8,-0.13017,0.00016,8.90992]
[1779689401154,31.99,77488.85,90.8,-0.13017,0.00016,8.90992]
[1779689401540,31.99,77488.85,90.8,-0.13017,0.00016,8.90992]
[1779689401649,31.99,77459.06,90.8,-0.13492,0.00016,9.12928]
[1779689401994,31.99,77459.06,90.8,-0.13492,0.00016,9.12928]
[1779689402034,31.99,77459.06,90.8,-0.13492,0.00016,9.12928]
[1779689402247,31.99,77459.06,90.8,-0.13492,0.00016,9.12928]
[1779689402466,31.99,77444.51,90.8,-0.13728,0.00016,9.23659]
[1779689404427,31.99,77445.61,90.8,-0.13711,0.00016,9.22863]
[1779689404629,31.99,77445.61,90.8,-0.13711,0.00016,9.22863]
[1779689404691,31.99,77438.92,90.8,-0.13821,0.00016,9.2782]
[1779689405675,31.99,77438.92,90.8,-0.13821,0.00016,9.2782]
[1779689405972,31.99,77438.92,90.8,-0.13821,0.00016,9.2782]
[1779689405979,31.99,77438.92,90.8,-0.13821,0.00016,9.2782]
[1779689406336,31.99,77423.38,90.8,-0.14077,0.00017,9.39323]
[1779689408426,31.99,77420.42,90.8,-0.14126,0.00017,9.41508]
[1779689408927,31.99,77420.42,90.8,-0.14126,0.00017,9.41508]
[1779689408952,31.99,77420.42,90.8,-0.14126,0.00017,9.41508]
[1779689409367,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409602,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409689,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409723,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409816,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409884,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409897,31.99,77420.69,90.8,-0.14122,0.00017,9.413]
[1779689409908,31.99,77407.22,90.8,-0.14346,0.00017,9.512]
[1779689410593,31.99,77407.22,90.8,-0.14346,0.00017,9.512]
[1779689410817,31.99,77407.22,90.8,-0.14346,0.00017,9.512]
[1779689410876,31.99,77407.22,90.8,-0.14346,0.00017,9.512]
[1779689410907,31.99,77396.43,90.8,-0.14528,0.00017,9.59205]
[1779689411177,31.99,77396.43,90.8,-0.14528,0.00017,9.59205]
[1779689413348,31.99,77393.68,90.8,-0.14575,0.00017,9.61244]
[1779689414603,31.99,77392.63,90.8,-0.14593,0.00017,9.62022]
[1779689414609,31.99,77392.63,90.8,-0.14593,0.00017,9.62022]
[1779689415955,31.99,77392.7,90.8,-0.14591,0.00017,9.6196]
[1779689416406,31.98,77388.98,90.8,-0.14652,0.00017,9.64604]
[1779689417471,31.98,77388.98,90.8,-0.14652,0.00017,9.64604]
[1779689417658,31.98,77388.98,90.8,-0.14652,0.00017,9.64604]
[1779689417731,31.98,77388.98,90.8,-0.14652,0.00017,9.64604]
[1779689417840,31.98,77388.98,90.8,-0.14652,0.00017,9.64604]
[1779689417872,31.98,77388.98,90.8,-0.14652,0.00017,9.64604]
[1779689419053,31.98,77381.89,90.8,-0.14774,0.00017,9.69906]
[1779689420065,31.98,77379.92,90.8,-0.14809,0.00017,9.71395]
[1779689420939,31.98,77379.92,90.8,-0.14809,0.00017,9.71395]
[1779689421114,31.98,77379.81,90.8,-0.14811,0.00017,9.71502]
[1779689421441,31.99,77370.09,90.8,-0.1498,0.00017,9.78745]
[1779689425183,31.99,77370.25,90.8,-0.14978,0.00017,9.78663]
[1779689426332,31.99,77371.25,90.8,-0.14961,0.00017,9.77935]
[1779689426477,31.99,77370.47,90.8,-0.14975,0.00017,9.78531]
[1779689430505,31.99,77362.49,90.8,-0.15117,0.00017,9.8462]
[1779689434871,32.0,77354.23,90.8,-0.15257,0.00018,9.90233]
[1779689440578,32.0,77351.98,90.8,-0.153,0.00018,9.9205]
[1779689445613,32.01,77354.0,90.8,-0.15267,0.00018,9.9067]
[1779689448893,32.01,77347.24,90.8,-0.15388,0.00018,9.95764]
[1779689453956,32.01,77343.65,90.8,-0.15453,0.00018,9.98499]
[1779689455364,32.01,77345.07,90.8,-0.15428,0.00018,9.97455]
[1779689455945,32.01,77345.07,90.8,-0.15428,0.00018,9.97455]
[1779689456054,32.01,77345.07,90.8,-0.15428,0.00018,9.97455]
[1779689455683,32.01,77347.63,90.8,-0.15383,0.00018,9.95565]
[1779689458192,32.01,77343.0,90.8,-0.15466,0.00018,9.9905]
[1779689458706,32.01,77342.75,90.8,-0.15471,0.00018,9.99262]
[1779689461191,32.02,77342.48,90.8,-0.15478,0.00018,9.99563]
[1779689461612,32.02,77342.48,90.8,-0.15478,0.00018,9.99563]
[1779689461866,32.02,77342.48,90.8,-0.15478,0.00018,9.99563]
[1779689461954,32.02,77353.31,90.8,-0.15288,0.00018,9.9157]
[1779689462823,32.02,77360.22,90.8,-0.15168,0.00017,9.86488]
[1779689468777,32.03,77362.42,90.8,-0.15138,0.00017,9.85197]
[1779689473813,32.04,77361.53,90.8,-0.1516,0.00017,9.86148]
[1779689478848,32.05,77364.14,90.8,-0.15121,0.00017,9.84513]
[1779689480964,32.05,77364.08,90.8,-0.15124,0.00017,9.84617]
[1779689486905,32.06,77364.62,90.8,-0.15124,0.00017,9.84634]
[1779689489144,32.07,77363.96,90.8,-0.15138,0.00017,9.8524]
[1779689492868,32.07,77355.94,90.8,-0.15275,0.00018,9.90703]
[1779689496736,32.08,77357.8,90.8,-0.15247,0.00018,9.89527]
[1779689498974,32.08,77346.27,90.8,-0.15452,0.00018,9.98178]
[1779689499996,32.08,77339.83,90.8,-0.15568,0.00018,10.03037]
[1779689502212,32.09,77334.65,90.8,-0.15662,0.00018,10.06947]
[1779689502216,32.09,77334.65,90.8,-0.15662,0.00018,10.06947]
[1779689502235,32.09,77334.65,90.8,-0.15662,0.00018,10.06947]
[1779689504138,32.09,77327.37,90.8,-0.15794,0.00018,10.12414]
[1779689505034,32.09,77320.81,90.8,-0.15912,0.00018,10.17316]
[1779689508514,32.09,77314.97,90.8,-0.16021,0.00018,10.21771]
[1779689509062,32.09,77311.71,90.8,-0.1608,0.00018,10.24185]
[1779689509634,32.09,77311.71,90.8,-0.1608,0.00018,10.24185]
[1779689510069,32.1,77308.0,90.8,-0.16148,0.00018,10.26981]
[1779689512429,32.1,77305.43,90.8,-0.16198,0.00018,10.29018]
[1779689513090,32.1,77313.01,90.8,-0.16062,0.00018,10.23447]
[1779689516686,32.1,77314.34,90.8,-0.1604,0.00018,10.22562]
[1779689522153,32.12,77317.11,90.8,-0.15999,0.00018,10.20871]
[1779689523147,32.12,77317.11,90.8,-0.15999,0.00018,10.20871]
[1779689528717,32.12,77317.5,90.8,-0.15998,0.00018,10.20843]
[1779689528937,32.13,77317.47,90.8,-0.16,0.00018,10.20918]
[1779689530839,32.13,77326.89,90.8,-0.15832,0.00018,10.14017]
[1779689536253,32.14,77327.29,90.8,-0.15831,0.00018,10.13974]
[1779689541748,32.14,77327.3,90.8,-0.15833,0.00018,10.14092]
[1779689541849,32.14,77327.3,90.8,-0.15835,0.00018,10.14174]
[1779689542254,32.14,77327.3,90.8,-0.15835,0.00018,10.14174]
[1779689542761,32.14,77327.3,90.8,-0.15835,0.00018,10.14174]
[1779689542895,32.14,77327.3,90.8,-0.15835,0.00018,10.14174]
[1779689543032,32.14,77327.3,90.8,-0.15835,0.00018,10.14174]
[1779689543123,32.15,77327.3,90.8,-0.15838,0.00018,10.14271]
[1779689543415,32.15,77320.29,90.8,-0.15964,0.00018,10.19455]
[1779689544248,32.15,77320.29,90.8,-0.15964,0.00018,10.19455]
[1779689550351,32.15,77317.58,90.8,-0.16017,0.00018,10.2165]
[1779689551379,32.15,77317.58,90.8,-0.16017,0.00018,10.2165]
[1779689552452,32.15,77307.34,90.8,-0.16196,0.00018,10.28624]
[1779689553153,32.15,77307.34,90.8,-0.16196,0.00018,10.28624]
[1779689554800,32.16,77305.09,90.8,-0.16238,0.00018,10.30304]
[1779689556684,32.16,77299.36,90.8,-0.16343,0.00018,10.34566]
[1779689562516,32.16,77294.69,90.8,-0.1643,0.00018,10.38074]
[1779689566331,32.16,77293.2,90.8,-0.16458,0.00018,10.39208]
[1779689567659,32.16,77293.65,90.8,-0.1645,0.00018,10.38884]
[1779689567686,32.16,77293.65,90.8,-0.1645,0.00018,10.38884]
[1779689573517,32.16,77293.77,90.8,-0.16449,0.00018,10.38856]
[1779689578096,32.16,77294.06,90.8,-0.16445,0.00018,10.38672]
[1779689578100,32.16,77294.06,90.8,-0.16445,0.00018,10.38672]
[1779689585994,32.17,77293.06,90.8,-0.16465,0.00018,10.39501]
[1779689592650,32.17,77291.67,90.8,-0.16493,0.00018,10.40617]
[1779689597716,32.17,77290.85,90.8,-0.16509,0.00018,10.41257]
[1779689599139,32.17,77288.72,90.8,-0.16548,0.00018,10.42838]
[1779689599155,32.17,77287.86,90.8,-0.16564,0.00018,10.43479]
[1779689604734,32.17,77287.53,90.8,-0.16574,0.00018,10.4386]
[1779689609987,32.18,77287.75,90.8,-0.16572,0.00018,10.43796]
[1779689615201,32.18,77288.88,90.8,-0.16546,0.00018,10.4242]
[1779689620846,32.19,77295.49,90.8,-0.1643,0.00018,10.37749]
[1779689626889,32.19,77298.44,90.8,-0.16381,0.00018,10.35771]
[1779689631924,32.2,77296.86,90.8,-0.16414,0.00018,10.37107]
[1779689636959,32.21,77297.73,90.8,-0.16402,0.00018,10.36625]
[1779689641995,32.21,77300.35,90.8,-0.16358,0.00018,10.34848]
[1779689649045,32.22,77301.74,90.8,-0.16338,0.00018,10.34076]
[1779689654080,32.22,77300.72,90.8,-0.16361,0.00018,10.35002]
[1779689659116,32.23,77292.09,90.8,-0.16523,0.00018,10.4153]
[1779689664151,32.23,77288.7,90.8,-0.16589,0.00018,10.44157]
[1779689669187,32.24,77287.42,90.8,-0.16615,0.00018,10.45208]
[1779689674223,32.24,77287.25,90.8,-0.16613,0.00018,10.44783]
[1779689679444,32.24,77286.0,90.8,-0.16639,0.00018,10.45793]
[1779689685300,32.25,77280.7,90.8,-0.16739,0.00019,10.49784]
[1779689690344,32.25,77276.6,90.8,-0.16816,0.00019,10.52848]
[1779689690940,32.25,77276.6,90.8,-0.16816,0.00019,10.52848]
[1779689691124,32.25,77276.6,90.8,-0.16816,0.00019,10.52848]
[1779689691225,32.25,77272.44,90.8,-0.16894,0.00019,10.55908]
[1779689692820,32.25,77270.65,90.8,-0.16928,0.00019,10.5725]
[1779689692849,32.25,77270.65,90.8,-0.16928,0.00019,10.5725]
[1779689692905,32.25,77270.65,90.8,-0.16928,0.00019,10.5725]
[1779689692958,32.25,77270.65,90.8,-0.16928,0.00019,10.5725]
[1779689693081,32.25,77270.65,90.8,-0.16928,0.00019,10.5725]
[1779689693217,32.25,77270.65,90.8,-0.16928,0.00019,10.5725]
[1779689693440,32.25,77270.11,90.8,-0.16938,0.00019,10.57671]
[1779689693776,32.25,77270.11,90.8,-0.16938,0.00019,10.57671]
[1779689693791,32.25,77270.11,90.8,-0.16938,0.00019,10.57671]
[1779689693846,32.25,77270.11,90.8,-0.16938,0.00019,10.57671]
[1779689694202,32.25,77270.11,90.8,-0.16938,0.00019,10.57671]
[1779689694290,32.25,77270.11,90.8,-0.16938,0.00019,10.57671]
[1779689694281,32.25,77252.85,90.8,-0.17264,0.00019,10.70374]
[1779689694408,32.25,77252.85,90.8,-0.17264,0.00019,10.70374]
[1779689694772,32.25,77252.85,90.8,-0.17264,0.00019,10.70374]
[1779689694777,32.25,77252.85,90.8,-0.17264,0.00019,10.70374]
[1779689695132,32.25,77252.85,90.8,-0.17264,0.00019,10.70374]
[1779689695216,32.25,77248.86,90.8,-0.17339,0.00019,10.73288]
[1779689695364,32.25,77248.86,90.8,-0.17339,0.00019,10.73288]
[1779689696691,32.25,77251.22,90.8,-0.17294,0.00019,10.71537]
[1779689699403,32.25,77252.76,90.8,-0.17263,0.00019,10.7036]
[1779689699497,32.25,77251.0,90.8,-0.17296,0.00019,10.71636]
[1779689703121,32.25,77255.12,90.8,-0.17219,0.00019,10.68622]
[1779689703133,32.25,77255.12,90.8,-0.17219,0.00019,10.68622]
[1779689703152,32.25,77255.12,90.8,-0.17219,0.00019,10.68622]
[1779689703156,32.25,77255.12,90.8,-0.17219,0.00019,10.68622]
[1779689703258,32.25,77255.85,90.8,-0.17205,0.00019,10.68094]
[1779689703968,32.25,77264.55,90.8,-0.17041,0.00019,10.61713]
[1779689706079,32.25,77262.81,90.8,-0.17074,0.00019,10.62992]
[1779689706082,32.25,77262.81,90.8,-0.17074,0.00019,10.62992]
[1779689706106,32.25,77263.42,90.8,-0.17063,0.00019,10.62542]
[1779689706530,32.25,77263.42,90.8,-0.17063,0.00019,10.62542]
[1779689708529,32.25,77258.02,90.8,-0.17165,0.00019,10.66549]
[1779689709630,32.25,77259.91,90.8,-0.1713,0.00019,10.65161]
[1779689709632,32.25,77259.91,90.8,-0.1713,0.00019,10.65161]
[1779689715545,32.25,77258.96,90.8,-0.1715,0.00019,10.65945]
[1779689718315,32.25,77258.74,90.8,-0.17154,0.00019,10.6612]
[1779689718433,32.25,77258.27,90.8,-0.17163,0.00019,10.66477]
[1779689718527,32.25,77258.27,90.8,-0.17163,0.00019,10.66477]
[1779689719062,32.26,77251.71,90.8,-0.17288,0.00019,10.71304]
[1779689723137,32.26,77245.18,90.8,-0.17412,0.00019,10.76105]
[1779689724991,32.26,77245.59,90.8,-0.17404,0.00019,10.75803]
[1779689726733,32.26,77243.28,90.8,-0.17448,0.00019,10.77496]
[1779689727629,32.26,77240.24,90.8,-0.17506,0.00019,10.79721]
[1779689727749,32.26,77240.24,90.8,-0.17506,0.00019,10.79721]
[1779689727881,32.26,77240.24,90.8,-0.17506,0.00019,10.79721]
[1779689727901,32.26,77240.24,90.8,-0.17506,0.00019,10.79721]
[1779689727909,32.26,77240.24,90.8,-0.17506,0.00019,10.79721]
[1779689728048,32.26,77240.24,90.8,-0.17506,0.00019,10.79721]
[1779689728637,32.25,77226.63,90.8,-0.17766,0.00019,10.89675]
[1779689731174,32.25,77225.46,90.8,-0.17789,0.00019,10.90513]
[1779689731339,32.25,77225.46,90.8,-0.17789,0.00019,10.90513]
[1779689731753,32.25,77225.27,90.8,-0.17784,0.00019,10.89985]
[1779689731754,32.25,77225.27,90.8,-0.17784,0.00019,10.89985]
[1779689731756,32.25,77225.27,90.8,-0.17784,0.00019,10.89985]
[1779689731787,32.25,77225.27,90.8,-0.17784,0.00019,10.89985]
[1779689732326,32.25,77224.58,90.8,-0.17797,0.00019,10.90472]
[1779689733273,32.25,77216.25,90.8,-0.17958,0.00019,10.96562]
[1779689734676,32.25,77214.22,90.8,-0.17997,0.00019,10.98038]
[1779689736552,32.25,77213.68,90.8,-0.18007,0.00019,10.98412]
[1779689736693,32.25,77217.24,90.8,-0.17938,0.00019,10.95801]
[1779689738058,32.25,77217.24,90.8,-0.17938,0.00019,10.95801]
[1779689738869,32.25,77219.2,90.8,-0.17899,0.00019,10.94346]
[1779689743313,32.25,77221.67,90.8,-0.1785,0.00019,10.92463]
[1779689743741,32.25,77216.27,90.8,-0.17953,0.00019,10.96374]
[1779689746032,32.25,77213.09,90.8,-0.18015,0.00019,10.98689]
[1779689746258,32.25,77213.09,90.8,-0.18015,0.00019,10.98689]
[1779689746261,32.25,77213.09,90.8,-0.18015,0.00019,10.98689]
[1779689746280,32.25,77213.09,90.8,-0.18015,0.00019,10.98689]
[1779689747245,32.25,77214.03,90.8,-0.17996,0.00019,10.97991]
[1779689748965,32.25,77210.88,90.8,-0.18057,0.00019,11.0027]
[1779689754055,32.24,77204.94,90.8,-0.18171,0.0002,11.04529]
[1779689754062,32.24,77204.94,90.8,-0.18171,0.0002,11.04529]
[1779689754104,32.24,77204.94,90.8,-0.18171,0.0002,11.04529]
[1779689757840,32.24,77213.94,90.8,-0.17993,0.00019,10.97876]
[1779689760690,32.24,77213.38,90.8,-0.18004,0.00019,10.98265]
[1779689760743,32.24,77213.38,90.8,-0.18004,0.00019,10.98265]
[1779689760746,32.24,77213.38,90.8,-0.18004,0.00019,10.98265]
[1779689761797,32.24,77214.02,90.8,-0.17991,0.00019,10.97787]
[1779689762327,32.24,77214.02,90.8,-0.17991,0.00019,10.97787]
[1779689762347,32.24,77215.57,90.8,-0.1796,0.00019,10.96635]
[1779689763630,32.24,77215.31,90.8,-0.17965,0.00019,10.96825]
[1779689764111,32.24,77215.31,90.8,-0.17965,0.00019,10.96825]
[1779689764387,32.24,77215.4,90.8,-0.17963,0.00019,10.96736]
[1779689764890,32.24,77214.72,90.8,-0.17976,0.00019,10.9721]
[1779689765379,32.24,77214.72,90.8,-0.17976,0.00019,10.9721]
[1779689770932,32.23,77214.44,90.8,-0.17979,0.00019,10.97352]
[1779689774045,32.23,77216.34,90.8,-0.17942,0.00019,10.95942]
[1779689774100,32.23,77216.34,90.8,-0.17942,0.00019,10.95942]
[1779689779995,32.23,77218.67,90.8,-0.17895,0.00019,10.94181]
[1779689785030,32.23,77218.33,90.8,-0.17901,0.00019,10.94394]
[1779689790065,32.23,77218.11,90.8,-0.17904,0.00019,10.94519]
[1779689791617,32.23,77217.52,90.8,-0.17908,0.00019,10.94294]
[1779689791868,32.23,77217.52,90.8,-0.17908,0.00019,10.94294]
[1779689795100,32.23,77208.67,90.8,-0.18079,0.0002,11.00727]
[1779689795410,32.23,77208.67,90.8,-0.18079,0.0002,11.00727]
[1779689795412,32.23,77208.67,90.8,-0.18079,0.0002,11.00727]
[1779689795553,32.23,77208.67,90.8,-0.18079,0.0002,11.00727]
[1779689796545,32.23,77206.89,90.8,-0.18113,0.0002,11.02013]
[1779689802150,32.22,77206.89,90.8,-0.18111,0.0002,11.01915]
[1779689803087,32.22,77206.89,90.8,-0.18111,0.0002,11.01915]
[1779689803304,32.22,77206.89,90.8,-0.18111,0.0002,11.01915]
[1779689809199,32.22,77198.84,90.8,-0.18265,0.0002,11.07667]
[1779689810505,32.22,77198.77,90.8,-0.18266,0.0002,11.07696]
[1779689816248,32.21,77200.6,90.8,-0.18227,0.0002,11.06237]
[1779689821284,32.21,77201.42,90.8,-0.18208,0.0002,11.05539]
[1779689825120,32.21,77205.42,90.8,-0.18128,0.0002,11.02558]
[1779689826231,32.21,77210.65,90.8,-0.18026,0.00019,10.98714]
[1779689831324,32.2,77211.49,90.8,-0.18008,0.00019,10.98041]
[1779689831384,32.2,77211.49,90.8,-0.18008,0.00019,10.98041]
[1779689831425,32.2,77211.46,90.8,-0.18008,0.00019,10.98052]
[1779689832772,32.2,77211.99,90.8,-0.17997,0.00019,10.97654]
[1779689832773,32.2,77211.99,90.8,-0.17997,0.00019,10.97654]
[1779689833215,32.2,77211.99,90.8,-0.17997,0.00019,10.97654]
[1779689838434,32.2,77212.92,90.8,-0.17975,0.00019,10.96792]
[1779689838796,32.2,77212.92,90.8,-0.17975,0.00019,10.96792]
[1779689841732,32.19,77215.17,90.8,-0.17929,0.00019,10.95057]
[1779689841832,32.19,77216.08,90.8,-0.1791,0.00019,10.94364]
[1779689843157,32.19,77216.08,90.8,-0.1791,0.00019,10.94364]
[1779689843221,32.19,77217.38,90.8,-0.17884,0.00019,10.93365]
[1779689849080,32.19,77217.39,90.8,-0.1788,0.00019,10.93231]
[1779689849124,32.19,77217.39,90.8,-0.1788,0.00019,10.93231]
[1779689849321,32.19,77217.48,90.8,-0.17878,0.00019,10.93139]
[1779689856350,32.18,77220.7,90.8,-0.17802,0.00019,10.8991]
[1779689856792,32.17,77220.45,90.8,-0.17804,0.00019,10.89963]
[1779689858184,32.17,77220.1,90.8,-0.1781,0.00019,10.9022]
[1779689858263,32.17,77220.1,90.8,-0.1781,0.00019,10.9022]
[1779689858353,32.17,77220.1,90.8,-0.1781,0.00019,10.9022]
[1779689859259,32.17,77220.38,90.8,-0.17804,0.00019,10.89971]
[1779689859313,32.17,77225.5,90.8,-0.17704,0.00019,10.8617]
[1779689860588,32.17,77231.72,90.8,-0.17583,0.00019,10.81572]
[1779689862902,32.17,77231.72,90.8,-0.17583,0.00019,10.81559]
[1779689863495,32.17,77228.58,90.8,-0.17643,0.00019,10.83853]
[1779689865712,32.17,77227.99,90.8,-0.17653,0.00019,10.84241]
[1779689865784,32.17,77228.9,90.8,-0.17635,0.00019,10.83546]
[1779689868254,32.17,77229.76,90.8,-0.17617,0.00019,10.82879]
[1779689868714,32.16,77230.0,90.8,-0.17611,0.00019,10.82632]
[1779689878015,32.15,77229.89,90.8,-0.17606,0.00019,10.82428]
[1779689882807,32.15,77230.46,90.8,-0.1759,0.00019,10.81826]
[1779689888790,32.14,77230.74,90.8,-0.17578,0.00019,10.81365]
[1779689894832,32.13,77230.82,90.8,-0.17571,0.00019,10.81083]
[1779689902054,32.12,77230.67,90.8,-0.1757,0.00019,10.81044]
[1779689908929,32.11,77231.41,90.8,-0.17546,0.00019,10.80128]
[1779689915979,32.1,77230.57,90.8,-0.17548,0.00019,10.79853]
[1779689917864,32.1,77230.69,90.8,-0.17545,0.00019,10.79731]
[1779689923029,32.09,77229.29,90.8,-0.17567,0.00019,10.80559]
[1779689928064,32.09,77230.45,90.8,-0.1754,0.00019,10.7954]
[1779689933099,32.08,77230.49,90.8,-0.17536,0.00019,10.79352]
[1779689938134,32.08,77230.61,90.8,-0.17529,0.00019,10.79106]
[1779689944177,32.07,77230.46,90.8,-0.17527,0.00019,10.79032]
[1779689949770,32.07,77230.29,90.8,-0.17528,0.00019,10.79066]
[1779689950054,32.07,77230.29,90.8,-0.17528,0.00019,10.79066]
[1779689950166,32.07,77230.29,90.8,-0.17528,0.00019,10.79066]
[1779689950321,32.07,77230.29,90.8,-0.17528,0.00019,10.79066]
[1779689950378,32.07,77221.33,90.8,-0.17699,0.00019,10.85578]
[1779689951225,32.06,77214.04,90.8,-0.1784,0.00019,10.90916]
[1779689956261,32.06,77213.54,90.8,-0.17845,0.00019,10.91116]
[1779689961819,32.05,77215.16,90.8,-0.1781,0.00019,10.89798]
[1779689967338,32.05,77215.06,90.8,-0.17807,0.00019,10.89663]
[1779689972373,32.04,77214.62,90.8,-0.17804,0.00019,10.89195]
[1779689976332,32.04,77214.7,90.8,-0.178,0.00019,10.89053]
[1779689981437,32.03,77214.3,90.8,-0.17804,0.00019,10.89185]
[1779689986472,32.03,77214.03,90.8,-0.17806,0.00019,10.89252]
[1779689991507,32.02,77215.05,90.8,-0.17783,0.00019,10.88371]
[1779689992016,32.02,77215.05,90.8,-0.17783,0.00019,10.88371]
[1779689992117,32.02,77215.05,90.8,-0.17782,0.00019,10.88346]
[1779689997549,32.02,77215.33,90.8,-0.17772,0.00019,10.87964]
[1779690002584,32.01,77215.05,90.8,-0.17773,0.00019,10.87997]
[1779690005869,32.01,77213.66,90.8,-0.17797,0.00019,10.88919]
[1779690005919,32.01,77213.66,90.8,-0.17797,0.00019,10.88919]
[1779690006612,32.01,77213.41,90.8,-0.17801,0.00019,10.89068]
[1779690011691,32.0,77214.07,90.8,-0.17787,0.00019,10.8851]
[1779690017689,32.0,77214.09,90.8,-0.17784,0.00019,10.88398]
[1779690022887,32.0,77213.27,90.8,-0.17799,0.00019,10.88962]
[1779690027759,31.99,77206.39,90.8,-0.1793,0.0002,10.93933]
[1779690032794,31.99,77206.81,90.8,-0.17912,0.0002,10.9287]
[1779690034544,31.99,77206.81,90.8,-0.17912,0.0002,10.9287]
[1779690037801,31.99,77204.23,90.8,-0.1796,0.0002,10.94692]
[1779690038813,31.99,77204.17,90.8,-0.17961,0.0002,10.94716]
[1779690044543,31.98,77197.36,90.8,-0.18092,0.0002,10.99613]
[1779690049486,31.98,77187.33,90.8,-0.18286,0.0002,11.06833]
[1779690054977,31.97,77187.76,90.8,-0.18272,0.0002,11.06341]
[1779690060654,31.96,77185.82,90.8,-0.18306,0.0002,11.07579]
[1779690061314,31.96,77185.7,90.8,-0.18307,0.0002,11.07627]
[1779690061327,31.96,77185.7,90.8,-0.18307,0.0002,11.07627]
[1779690061552,31.96,77185.7,90.8,-0.18307,0.0002,11.07627]
[1779690061563,31.96,77185.7,90.8,-0.18307,0.0002,11.07627]
[1779690061654,31.96,77184.83,90.8,-0.18324,0.0002,11.08227]
[1779690063033,31.96,77182.18,90.8,-0.18376,0.0002,11.10152]
[1779690069315,31.96,77181.31,90.8,-0.18389,0.0002,11.10641]
[1779690070897,31.95,77181.19,90.8,-0.1839,0.0002,11.10677]
[1779690071465,31.95,77174.23,90.8,-0.18528,0.0002,11.15765]
[1779690072628,31.95,77174.23,90.8,-0.18528,0.0002,11.15765]
[1779690075289,31.95,77174.12,90.8,-0.18528,0.0002,11.15748]
[1779690075328,31.95,77174.12,90.8,-0.18528,0.0002,11.15748]
[1779690075917,31.95,77174.14,90.8,-0.18527,0.0002,11.15702]
[1779690080247,31.94,77177.23,90.8,-0.18462,0.0002,11.13314]
[1779690086178,31.94,77177.31,90.8,-0.18455,0.0002,11.13049]
[1779690088350,31.93,77177.1,90.8,-0.18458,0.0002,11.13175]
[1779690091413,31.93,77176.7,90.8,-0.18464,0.0002,11.13379]
[1779690094867,31.93,77176.46,90.8,-0.18458,0.0002,11.12792]
[1779690100276,31.92,77173.74,90.8,-0.18508,0.0002,11.14619]
[1779690104740,31.92,77170.42,90.8,-0.18572,0.0002,11.16977]
[1779690106318,31.91,77162.25,90.8,-0.18734,0.0002,11.2288]
[1779690110022,31.91,77161.89,90.8,-0.18738,0.0002,11.23037]
[1779690111936,31.91,77163.34,90.8,-0.18707,0.0002,11.21904]
[1779690115644,31.9,77166.61,90.8,-0.18639,0.0002,11.19406]
[1779690121423,31.9,77172.65,90.8,-0.18512,0.0002,11.14783]
[1779690124656,31.9,77173.38,90.8,-0.18496,0.0002,11.14197]
[1779690124689,31.9,77173.38,90.8,-0.18496,0.0002,11.14197]
[1779690124730,31.9,77173.38,90.8,-0.18496,0.0002,11.14197]
[1779690124720,31.9,77174.27,90.8,-0.18478,0.0002,11.13518]
[1779690126458,31.89,77182.73,90.8,-0.18307,0.0002,11.07228]
[1779690130486,31.89,77189.95,90.8,-0.18161,0.0002,11.01778]
[1779690133285,31.89,77194.04,90.8,-0.18078,0.0002,10.98708]
[1779690138542,31.88,77193.26,90.8,-0.1809,0.0002,10.99151]
[1779690140531,31.88,77192.28,90.8,-0.18109,0.0002,10.99852]
[1779690142848,31.88,77187.96,90.8,-0.18193,0.0002,11.02966]
[1779690148612,31.87,77184.84,90.8,-0.1825,0.0002,11.05093]
[1779690150991,31.87,77187.84,90.8,-0.18189,0.0002,11.02817]
[1779690152766,31.87,77188.34,90.8,-0.1817,0.0002,11.01768]
[1779690154725,31.87,77190.5,90.8,-0.18126,0.0002,11.00117]
[1779690160264,31.86,77193.71,90.8,-0.18059,0.0002,10.97607]
[1779690165335,31.86,77193.89,90.8,-0.18053,0.0002,10.97368]
[1779690169230,31.85,77191.73,90.8,-0.18093,0.0002,10.98856]
[1779690174873,31.85,77191.39,90.8,-0.18096,0.0002,10.98968]
[1779690178762,31.85,77192.15,90.8,-0.18079,0.0002,10.98358]
[1779690179042,31.85,77192.0,90.8,-0.18082,0.0002,10.98446]
[1779690179143,31.85,77192.0,90.8,-0.18081,0.0002,10.98423]
[1779690184872,31.84,77191.24,90.8,-0.18095,0.0002,10.9894]
[1779690189872,31.84,77191.47,90.8,-0.1809,0.0002,10.98738]
[1779690190155,31.84,77191.47,90.8,-0.1809,0.0002,10.98738]
[1779690190914,31.84,77182.02,90.8,-0.18277,0.0002,11.05706]
[1779690191989,31.84,77182.02,90.8,-0.18277,0.0002,11.05706]
[1779690195074,31.84,77179.65,90.8,-0.18323,0.0002,11.07401]
[1779690195135,31.84,77179.08,90.8,-0.18334,0.0002,11.07803]
[1779690196294,31.84,77179.08,90.8,-0.18334,0.0002,11.07803]
[1779690196395,31.84,77178.03,90.8,-0.18355,0.0002,11.08577]
[1779690197400,31.84,77178.03,90.8,-0.18355,0.0002,11.08577]
[1779690197409,31.84,77178.03,90.8,-0.18355,0.0002,11.08577]
[1779690197470,31.84,77178.03,90.8,-0.18355,0.0002,11.08577]
[1779690197524,31.84,77178.03,90.8,-0.18355,0.0002,11.08577]
[1779690198833,31.84,77177.79,90.8,-0.18359,0.0002,11.08733]
[1779690198363,31.84,77170.26,90.8,-0.18509,0.0002,11.14265]
[1779690199978,31.84,77163.87,90.8,-0.18636,0.0002,11.18911]
[1779690203497,31.83,77162.25,90.8,-0.18667,0.0002,11.20037]
[1779690205692,31.83,77160.19,90.8,-0.18707,0.0002,11.21485]
[1779690205791,31.83,77160.19,90.8,-0.18707,0.0002,11.21485]
[1779690206143,31.83,77158.57,90.8,-0.18739,0.0002,11.22642]
[1779690207401,31.83,77153.54,90.8,-0.1884,0.0002,11.26305]
[1779690207645,31.83,77146.61,90.8,-0.1898,0.0002,11.31356]
[1779690213072,31.82,77143.04,90.8,-0.19038,0.0002,11.33066]
[1779690218107,31.81,77142.29,90.8,-0.19048,0.0002,11.33403]
[1779690221062,31.81,77142.29,90.8,-0.19045,0.0002,11.33318]
[1779690221258,31.81,77142.29,90.8,-0.19045,0.0002,11.33318]
[1779690221363,31.81,77145.13,90.8,-0.18986,0.0002,11.3119]
[1779690221955,31.81,77145.13,90.8,-0.18986,0.0002,11.3119]
[1779690224040,31.8,77150.92,90.8,-0.18866,0.0002,11.26854]
[1779690224060,31.8,77150.92,90.8,-0.18866,0.0002,11.26854]
[1779690224266,31.8,77151.57,90.8,-0.18852,0.0002,11.26339]
[1779690230053,31.8,77151.26,90.8,-0.18856,0.0002,11.26488]
[1779690235404,31.8,77150.96,90.8,-0.1886,0.0002,11.26633]
[1779690241268,31.79,77148.79,90.8,-0.18901,0.0002,11.28136]
[1779690246329,31.79,77152.67,90.8,-0.18821,0.0002,11.25227]
[1779690246703,31.79,77152.67,90.8,-0.18821,0.0002,11.25227]
[1779690253719,31.79,77150.89,90.8,-0.18855,0.0002,11.2647]
[1779690258793,31.79,77150.44,90.8,-0.18863,0.0002,11.2675]
[1779690261608,31.78,77150.43,90.8,-0.18862,0.0002,11.26719]
[1779690262588,31.78,77151.26,90.8,-0.18845,0.0002,11.26099]
[1779690268462,31.78,77156.85,90.8,-0.18731,0.0002,11.21954]
[1779690273698,31.78,77158.18,90.8,-0.18696,0.0002,11.20318]
[1779690279539,31.78,77159.51,90.8,-0.18669,0.0002,11.19331]
[1779690280944,31.78,77153.8,90.8,-0.18785,0.0002,11.23541]
[1779690285406,31.78,77151.81,90.8,-0.18825,0.0002,11.24982]
[1779690290616,31.78,77153.9,90.8,-0.18781,0.0002,11.23394]
[1779690296668,31.78,77153.25,90.8,-0.18793,0.0002,11.23849]
[1779690300719,31.78,77147.23,90.8,-0.18914,0.0002,11.28221]
[1779690300914,31.78,77147.09,90.8,-0.18917,0.0002,11.28309]
[1779690300989,31.78,77147.09,90.8,-0.18917,0.0002,11.28309]
[1779690301693,31.78,77140.01,90.8,-0.19062,0.00021,11.33517]
[1779690303906,31.78,77138.92,90.8,-0.19084,0.00021,11.34314]
[1779690306547,31.78,77140.07,90.8,-0.1906,0.00021,11.33458]
[1779690306647,31.78,77140.07,90.8,-0.1906,0.00021,11.33455]
[1779690311763,31.77,77139.45,90.8,-0.19071,0.00021,11.3383]
[1779690312777,31.77,77139.45,90.8,-0.19071,0.00021,11.3383]
[1779690318818,31.77,77140.89,90.8,-0.19038,0.00021,11.32664]
[1779690323853,31.77,77140.34,90.8,-0.19047,0.00021,11.32996]
[1779690328922,31.76,77142.29,90.8,-0.19006,0.0002,11.31503]
[1779690330790,31.76,77145.27,90.8,-0.18944,0.0002,11.29282]
[1779690333427,31.76,77150.91,90.8,-0.1882,0.0002,11.24444]
[1779690339514,31.76,77152.68,90.8,-0.18782,0.0002,11.23067]
[1779690341689,31.76,77152.26,90.8,-0.1879,0.0002,11.23355]
[1779690347015,31.76,77148.29,90.8,-0.1887,0.0002,11.26221]
[1779690352050,31.75,77148.31,90.8,-0.18867,0.0002,11.26146]
[1779690357086,31.75,77144.72,90.8,-0.18939,0.0002,11.28725]
[1779690362121,31.75,77142.88,90.8,-0.18974,0.0002,11.29991]
[1779690367415,31.74,77143.38,90.8,-0.18962,0.0002,11.29549]
[1779690369924,31.74,77150.29,90.8,-0.1882,0.0002,11.24422]
[1779690375212,31.74,77153.81,90.8,-0.18746,0.0002,11.21752]
[1779690380247,31.74,77154.08,90.8,-0.18739,0.0002,11.21505]
[1779690386014,31.74,77154.51,90.8,-0.1873,0.0002,11.21159]
[1779690390249,31.74,77158.84,90.8,-0.1864,0.0002,11.17907]
[1779690390745,31.74,77158.84,90.8,-0.1864,0.0002,11.17907]
[1779690394351,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395532,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395555,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395605,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395610,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395748,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395793,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395836,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395913,31.73,77167.06,90.8,-0.18466,0.0002,11.11155]
[1779690395949,31.73,77167.32,90.8,-0.18461,0.0002,11.10961]
[1779690396640,31.73,77167.32,90.8,-0.18461,0.0002,11.10961]
[1779690397206,31.73,77170.42,90.8,-0.18398,0.0002,11.08644]
[1779690397367,31.73,77170.42,90.8,-0.18398,0.0002,11.08644]
[1779690397765,31.73,77170.42,90.8,-0.18398,0.0002,11.08644]
[1779690398047,31.73,77169.15,90.8,-0.18422,0.0002,11.09553]
[1779690402300,31.73,77167.97,90.8,-0.18446,0.0002,11.10424]
[1779690408880,31.73,77168.14,90.8,-0.18443,0.0002,11.10298]
[1779690415500,31.73,77167.55,90.8,-0.18455,0.0002,11.10738]
[1779690417740,31.73,77167.8,90.8,-0.1845,0.0002,11.10554]
[1779690423556,31.73,77164.25,90.8,-0.18521,0.0002,11.13172]
[1779690428590,31.73,77165.0,90.8,-0.18506,0.0002,11.1262]
[1779690433284,31.73,77165.0,90.8,-0.18506,0.0002,11.12624]
[1779690438662,31.73,77166.31,90.8,-0.1848,0.0002,11.11673]
[1779690443288,31.73,77161.05,90.8,-0.18587,0.0002,11.15575]
[1779690448867,31.73,77157.93,90.8,-0.18649,0.0002,11.17856]
[1779690454162,31.73,77154.13,90.8,-0.18718,0.0002,11.19991]
[1779690459808,31.73,77154.22,90.8,-0.18715,0.0002,11.19882]
[1779690464846,31.73,77150.96,90.8,-0.18781,0.0002,11.22257]
[1779690468874,31.73,77157.44,90.8,-0.18648,0.0002,11.17433]
[1779690473909,31.73,77159.95,90.8,-0.18597,0.0002,11.15573]
[1779690478944,31.73,77165.5,90.8,-0.18485,0.0002,11.11465]
[1779690483979,31.73,77168.23,90.8,-0.1843,0.0002,11.09463]
[1779690484764,31.73,77168.23,90.8,-0.1843,0.0002,11.09463]
[1779690490021,31.73,77169.16,90.8,-0.18412,0.0002,11.08813]
[1779690495056,31.73,77170.06,90.8,-0.18395,0.0002,11.08185]
[1779690502959,31.73,77168.46,90.8,-0.18428,0.0002,11.09399]
[1779690508147,31.73,77170.26,90.8,-0.18394,0.0002,11.08138]
[1779690514981,31.74,77169.9,90.8,-0.18394,0.0002,11.07787]
[1779690521792,31.74,77169.9,90.8,-0.18396,0.0002,11.07836]
[1779690527088,31.74,77168.51,90.8,-0.18425,0.0002,11.08914]
[1779690529578,31.74,77175.82,90.8,-0.18279,0.0002,11.03529]
[1779690531410,31.74,77182.67,90.8,-0.18143,0.0002,10.98481]
[1779690536667,31.74,77184.27,90.8,-0.18113,0.0002,10.97368]
[1779690542390,31.75,77184.49,90.8,-0.18112,0.0002,10.97331]
[1779690543933,31.75,77184.49,90.8,-0.18112,0.0002,10.97331]
[1779690544301,31.75,77184.1,90.8,-0.1812,0.0002,10.97636]
[1779690549439,31.75,77175.71,90.8,-0.1829,0.0002,11.03935]
[1779690550509,31.75,77175.71,90.8,-0.1829,0.0002,11.03935]
[1779690551453,31.75,77182.73,90.8,-0.1815,0.0002,10.98743]
[1779690554694,31.75,77182.19,90.8,-0.18161,0.0002,10.99166]
[1779690556663,31.75,77184.39,90.8,-0.18118,0.0002,10.97557]
[1779690563284,31.76,77186.48,90.8,-0.18078,0.0002,10.9609]
[1779690565622,31.76,77195.57,90.8,-0.17899,0.0002,10.89388]
[1779690570480,31.76,77196.8,90.8,-0.17878,0.0002,10.88594]
[1779690575621,31.77,77193.27,90.8,-0.17943,0.0002,10.90695]
[1779690576610,31.77,77193.27,90.8,-0.17943,0.0002,10.90695]
[1779690581656,31.77,77193.12,90.8,-0.17949,0.0002,10.90914]
[1779690587718,31.77,77193.12,90.8,-0.17952,0.0002,10.91022]
[1779690593789,31.78,77193.12,90.8,-0.17955,0.0002,10.91129]
[1779690593917,31.78,77193.12,90.8,-0.17955,0.0002,10.91129]
[1779690599371,31.78,77193.12,90.8,-0.17959,0.0002,10.91282]
[1779690600011,31.78,77193.12,90.8,-0.17959,0.0002,10.91282]
[1779690605831,31.79,77192.96,90.8,-0.17967,0.0002,10.91575]
[1779690612881,31.8,77192.89,90.8,-0.17972,0.0002,10.91778]
[1779690619930,31.8,77193.07,90.8,-0.17972,0.0002,10.91795]
[1779690625106,31.8,77193.33,90.8,-0.17969,0.0002,10.91689]
[1779690625569,31.8,77193.73,90.8,-0.17962,0.0002,10.91414]
[1779690629991,31.81,77201.28,90.8,-0.17816,0.0002,10.85919]
[1779690630206,31.81,77201.28,90.8,-0.17816,0.0002,10.85919]
[1779690630857,31.81,77201.01,90.8,-0.17822,0.0002,10.86149]
[1779690636221,31.82,77208.32,90.8,-0.17675,0.0002,10.80237]
[1779690638191,31.82,77209.05,90.8,-0.17663,0.0002,10.79772]
[1779690638289,31.82,77209.2,90.8,-0.17661,0.0002,10.79699]
[1779690639074,31.82,77215.82,90.8,-0.17533,0.00019,10.74821]
[1779690644109,31.83,77216.72,90.8,-0.17519,0.00019,10.74297]
[1779690649666,31.83,77216.6,90.8,-0.17523,0.00019,10.74473]
[1779690655194,31.84,77218.99,90.8,-0.17483,0.00019,10.72929]
[1779690659386,31.84,77220.03,90.8,-0.17466,0.00019,10.72276]
[1779690662187,31.84,77222.66,90.8,-0.17416,0.00019,10.70383]
[1779690662243,31.84,77225.67,90.8,-0.17359,0.00019,10.6818]
[1779690663435,31.85,77231.36,90.8,-0.1725,0.00019,10.63982]
[1779690669254,31.85,77227.97,90.8,-0.17318,0.00019,10.66607]
[1779690674328,31.85,77230.07,90.8,-0.1728,0.00019,10.65143]
[1779690680863,31.85,77227.0,90.8,-0.17341,0.00019,10.67489]
[1779690681280,31.85,77227.0,90.8,-0.17341,0.00019,10.67489]
[1779690686352,31.86,77221.38,89.7,-0.17452,0.00019,10.71746]
[1779690692455,31.86,77220.78,89.7,-0.17457,0.00019,10.716]
[1779690698497,31.86,77221.98,89.7,-0.17435,0.00019,10.70764]
[1779690699362,31.86,77221.98,89.7,-0.17435,0.00019,10.70764]
[1779690699499,31.86,77221.98,89.7,-0.17435,0.00019,10.70764]
[1779690699667,31.86,77221.98,89.7,-0.17435,0.00019,10.70764]
[1779690699834,31.86,77221.98,89.7,-0.17435,0.00019,10.70764]
[1779690700626,31.86,77224.16,89.7,-0.17393,0.00019,10.69156]
[1779690700704,31.86,77230.43,89.7,-0.17273,0.00019,10.64511]
[1779690702999,31.86,77231.99,89.7,-0.17243,0.00019,10.63368]
[1779690703061,31.86,77231.99,89.7,-0.17243,0.00019,10.63368]
[1779690703133,31.86,77231.99,89.7,-0.17243,0.00019,10.63368]
[1779690703943,31.86,77232.04,89.7,-0.17242,0.00019,10.63349]
[1779690704078,31.86,77232.04,89.7,-0.17242,0.00019,10.63349]
[1779690704189,31.86,77238.91,89.7,-0.17111,0.00019,10.58259]
[1779690704486,31.86,77238.91,89.7,-0.17111,0.00019,10.58259]
[1779690704549,31.86,77238.91,89.7,-0.17111,0.00019,10.58259]
[1779690705328,31.86,77246.87,89.7,-0.16959,0.00019,10.52339]
[1779690705463,31.86,77246.87,89.7,-0.16959,0.00019,10.52339]
[1779690706229,31.86,77246.87,89.7,-0.16959,0.00019,10.52339]
[1779690706247,31.86,77254.89,89.7,-0.16807,0.00019,10.46378]
[1779690708562,31.87,77255.1,89.7,-0.16804,0.00019,10.46256]
[1779690710493,31.87,77255.99,89.7,-0.16788,0.00019,10.45627]
[1779690710567,31.87,77255.99,89.7,-0.16788,0.00019,10.45627]
[1779690711238,31.87,77256.85,89.7,-0.16772,0.00019,10.45004]
[1779690711677,31.87,77256.85,89.7,-0.16772,0.00019,10.45004]
[1779690712484,31.87,77259.12,89.7,-0.16729,0.00019,10.43314]
[1779690712887,31.87,77259.12,89.7,-0.16729,0.00019,10.43314]
[1779690714195,31.87,77259.66,89.7,-0.16719,0.00019,10.42915]
[1779690719644,31.87,77259.07,89.7,-0.1673,0.00019,10.43353]
[1779690721822,31.87,77258.39,89.7,-0.16743,0.00019,10.43857]
[1779690722112,31.87,77258.39,89.7,-0.16743,0.00019,10.43857]
[1779690724266,31.87,77253.8,89.7,-0.1683,0.00019,10.47284]
[1779690729722,31.87,77251.44,89.7,-0.16875,0.00019,10.49068]
[1779690731211,31.87,77251.55,89.7,-0.16873,0.00019,10.4899]
[1779690732877,31.87,77254.8,89.7,-0.16812,0.00019,10.46579]
[1779690733383,31.87,77254.8,89.7,-0.16812,0.00019,10.46579]
[1779690733780,31.87,77258.4,89.7,-0.16744,0.00019,10.43888]
[1779690739435,31.87,77263.59,89.7,-0.16645,0.00019,10.39998]
[1779690739768,31.87,77263.59,89.7,-0.16645,0.00019,10.39998]
[1779690739898,31.87,77263.59,89.7,-0.16645,0.00019,10.39998]
[1779690739921,31.87,77263.59,89.7,-0.16645,0.00019,10.39998]
[1779690741911,31.87,77270.66,89.7,-0.16513,0.00019,10.34728]
[1779690744594,31.87,77272.0,89.7,-0.16488,0.00019,10.33744]
[1779690744785,31.87,77272.0,89.7,-0.16488,0.00019,10.33744]
[1779690746606,31.87,77272.38,89.4,-0.16481,0.00019,10.33472]
[1779690752113,31.87,77270.24,89.4,-0.16522,0.00019,10.35103]
[1779690754789,31.87,77269.65,89.4,-0.16526,0.00019,10.34907]
[1779690759419,31.87,77257.52,89.4,-0.16754,0.00019,10.43954]
[1779690760595,31.87,77253.82,89.4,-0.16824,0.00019,10.46704]
[1779690765970,31.87,77246.18,89.4,-0.16968,0.00019,10.52326]
[1779690766734,31.87,77246.18,89.4,-0.16968,0.00019,10.52326]
[1779690769402,31.87,77245.65,89.4,-0.16977,0.00019,10.52691]
[1779690769516,31.87,77245.77,89.4,-0.16974,0.00019,10.52587]
[1779690770362,31.87,77245.77,89.4,-0.16974,0.00019,10.52587]
[1779690770390,31.87,77245.77,89.4,-0.16974,0.00019,10.52587]
[1779690771251,31.87,77243.37,89.4,-0.1702,0.00019,10.54359]
[1779690772240,31.87,77242.53,89.4,-0.17035,0.00019,10.54967]
[1779690772296,31.86,77250.86,89.4,-0.16876,0.00019,10.4875]
[1779690775182,31.86,77253.01,89.4,-0.16835,0.00019,10.47133]
[1779690775329,31.86,77253.01,89.4,-0.16835,0.00019,10.47133]
[1779690776810,31.86,77257.72,89.4,-0.16746,0.00019,10.43618]
[1779690781672,31.86,77259.71,89.4,-0.16708,0.00019,10.42121]
[1779690781675,31.86,77259.71,89.4,-0.16708,0.00019,10.42121]
[1779690784669,31.86,77252.43,89.4,-0.16845,0.00019,10.47526]
[1779690784843,31.86,77252.43,89.4,-0.16845,0.00019,10.47526]
[1779690785205,31.86,77259.63,89.4,-0.16709,0.00019,10.42154]
[1779690786126,31.86,77266.83,89.4,-0.16573,0.00019,10.36786]
[1779690791161,31.86,77267.49,89.4,-0.16562,0.00019,10.36326]
[1779690797017,31.86,77267.19,89.4,-0.16568,0.00019,10.3658]
[1779690802238,31.87,77270.55,89.4,-0.16507,0.00019,10.34145]
[1779690807273,31.87,77269.18,89.4,-0.16534,0.00019,10.3524]
[1779690807466,31.87,77269.18,89.4,-0.16534,0.00019,10.3524]
[1779690808369,31.87,77269.18,89.4,-0.16534,0.00019,10.3524]
[1779690808470,31.87,77268.96,89.4,-0.16539,0.00019,10.35419]
[1779690814322,31.87,77262.56,89.4,-0.16653,0.00019,10.39625]
[1779690819357,31.87,77262.2,89.4,-0.16662,0.00019,10.39947]
[1779690825398,31.88,77263.6,89.4,-0.16637,0.00019,10.38975]
[1779690830434,31.88,77263.21,89.4,-0.16646,0.00019,10.39336]
[1779690835469,31.88,77262.42,89.4,-0.16663,0.00019,10.39998]
[1779690840504,31.88,77262.67,89.4,-0.1666,0.00019,10.39886]
[1779690845538,31.89,77259.26,89.4,-0.16726,0.00019,10.42511]
[1779690850574,31.89,77257.74,89.4,-0.16756,0.00019,10.43704]
[1779690855609,31.89,77252.41,89.4,-0.16858,0.00019,10.47707]
[1779690860644,31.89,77252.47,89.4,-0.16858,0.00019,10.47682]
[1779690865679,31.89,77253.55,89.4,-0.16838,0.00019,10.46897]
[1779690870714,31.89,77252.96,89.4,-0.16849,0.00019,10.47356]
[1779690872729,31.89,77259.5,89.4,-0.16718,0.00019,10.41842]
[1779690877764,31.89,77261.39,89.4,-0.16684,0.00019,10.40481]
[1779690878944,31.89,77261.39,89.4,-0.16684,0.00019,10.40481]
[1779690879131,31.89,77262.44,89.4,-0.16664,0.00019,10.3971]
[1779690881052,31.89,77269.7,89.4,-0.16527,0.00019,10.34289]
[1779690886093,31.89,77273.71,89.4,-0.16452,0.00019,10.31298]
[1779690890855,31.89,77280.8,89.4,-0.16321,0.00019,10.26025]
[1779690895890,31.9,77280.24,89.4,-0.16332,0.00019,10.26481]
[1779690898913,31.9,77272.85,89.4,-0.1647,0.00019,10.32007]
[1779690902941,31.9,77279.27,89.4,-0.16351,0.00019,10.27235]
[1779690908321,31.9,77281.29,89.4,-0.16314,0.00019,10.25763]
[1779690914018,31.9,77282.39,89.4,-0.16295,0.00019,10.25014]
[1779690926649,31.9,77282.23,89.4,-0.16299,0.00019,10.25174]
[1779690932144,31.91,77282.61,89.4,-0.16288,0.00019,10.24377]
[1779690937179,31.91,77282.93,89.4,-0.16283,0.00019,10.24193]
[1779690942118,31.91,77283.68,89.4,-0.16271,0.00019,10.2368]
[1779690942127,31.91,77283.68,89.4,-0.16271,0.00019,10.2368]
[1779690942214,31.91,77283.98,89.4,-0.16265,0.00019,10.23469]
[1779690945884,31.91,77284.51,89.4,-0.16255,0.00019,10.23039]
[1779690951277,31.91,77288.2,89.4,-0.16185,0.00018,10.20234]
[1779690951846,31.91,77288.2,89.4,-0.16185,0.00018,10.20234]
[1779690956908,31.91,77286.89,89.4,-0.16208,0.00018,10.21169]
[1779690962590,31.9,77283.92,89.4,-0.16262,0.00019,10.23339]
[1779690965061,31.9,77282.93,89.4,-0.1628,0.00019,10.24041]
[1779690970411,31.9,77282.86,89.4,-0.16279,0.00019,10.24023]
[1779690970630,31.9,77282.86,89.4,-0.16279,0.00019,10.24023]
[1779690976453,31.9,77287.51,89.4,-0.16192,0.00018,10.2051]
[1779690976690,31.9,77287.51,89.4,-0.16192,0.00018,10.2051]
[1779690981435,31.9,77287.15,89.4,-0.16198,0.00018,10.20747]
[1779690983502,31.9,77296.05,89.4,-0.16033,0.00018,10.14094]
[1779690988537,31.9,77299.92,89.4,-0.15963,0.00018,10.11214]
[1779690993572,31.9,77304.67,89.4,-0.15869,0.00018,10.0704]
[1779690999614,31.9,77305.14,89.4,-0.15861,0.00018,10.06734]
[1779691004649,31.9,77306.98,89.4,-0.15828,0.00018,10.05395]
[1779691006485,31.9,77306.64,89.4,-0.15835,0.00018,10.05655]
[1779691006619,31.9,77306.64,89.4,-0.15835,0.00018,10.05655]
[1779691007384,31.9,77306.64,89.4,-0.15835,0.00018,10.05662]
[1779691007544,31.9,77306.64,89.4,-0.15835,0.00018,10.05662]
[1779691007663,31.9,77311.55,89.4,-0.15746,0.00018,10.02007]
[1779691008126,31.9,77311.55,89.4,-0.15746,0.00018,10.02007]
[1779691008327,31.9,77331.08,89.4,-0.15394,0.00018,9.87433]
[1779691009180,31.9,77331.08,89.4,-0.15394,0.00018,9.87433]
[1779691009190,31.9,77331.08,89.4,-0.15394,0.00018,9.87433]
[1779691009277,31.9,77338.19,89.4,-0.15267,0.00018,9.82138]
[1779691010913,31.9,77337.74,89.4,-0.15275,0.00018,9.8246]
[1779691012354,31.9,77339.99,89.4,-0.15235,0.00018,9.8077]
[1779691016194,31.9,77344.4,89.4,-0.15156,0.00018,9.77451]
[1779691016409,31.9,77344.4,89.4,-0.15156,0.00018,9.77451]
[1779691017076,31.9,77344.54,89.4,-0.15153,0.00018,9.7733]
[1779691021774,31.9,77336.66,89.4,-0.15292,0.00018,9.83155]
[1779691023110,31.9,77336.66,89.4,-0.15292,0.00018,9.83155]
[1779691025305,31.9,77336.34,89.4,-0.15297,0.00018,9.8336]
[1779691027095,31.89,77332.75,89.4,-0.1536,0.00018,9.86002]
[1779691028839,31.89,77331.22,89.4,-0.15386,0.00018,9.87099]
[1779691028929,31.89,77331.22,89.4,-0.15386,0.00018,9.87099]
[1779691029233,31.89,77331.22,89.4,-0.15386,0.00018,9.87099]
[1779691029830,31.89,77324.5,89.4,-0.15506,0.00018,9.92084]
[1779691034864,31.89,77321.1,89.4,-0.15565,0.00018,9.94559]
[1779691036915,31.89,77320.91,89.4,-0.15569,0.00018,9.94687]
[1779691040077,31.89,77323.8,89.4,-0.15516,0.00018,9.92495]
[1779691045942,31.88,77323.72,89.4,-0.15513,0.00018,9.92358]
[1779691047398,31.88,77323.72,89.4,-0.15513,0.00018,9.92358]
[1779691047496,31.88,77323.72,89.4,-0.15513,0.00018,9.92358]
[1779691047956,31.88,77312.77,89.4,-0.15709,0.00018,10.00465]
[1779691052444,31.88,77316.06,89.4,-0.15638,0.00018,9.97229]
[1779691054504,31.88,77319.83,89.4,-0.15569,0.00018,9.94365]
[1779691056059,31.87,77319.6,89.4,-0.15572,0.00018,9.94491]
[1779691059690,31.87,77320.27,89.4,-0.15558,0.00018,9.93893]
[1779691062511,31.87,77324.02,89.4,-0.15488,0.00018,9.91002]
[1779691064069,31.87,77333.87,89.4,-0.1531,0.00018,9.83574]
[1779691066914,31.86,77334.21,89.4,-0.15303,0.00018,9.83286]
[1779691073132,31.86,77334.93,89.4,-0.15288,0.00018,9.82632]
[1779691078273,31.86,77335.09,89.4,-0.15283,0.00018,9.82439]
[1779691081725,31.86,77334.47,89.4,-0.15293,0.00018,9.82844]
[1779691084613,31.86,77334.51,89.4,-0.15291,0.00018,9.82776]
[1779691086457,31.85,77334.14,89.4,-0.15296,0.00018,9.82994]
[1779691087689,31.85,77334.14,89.4,-0.15296,0.00018,9.82973]
[1779691095727,31.85,77334.16,89.4,-0.15292,0.00018,9.82792]
[1779691096619,31.85,77333.51,89.4,-0.15303,0.00018,9.83256]
[1779691097797,31.85,77333.28,89.4,-0.15306,0.00018,9.83403]
[1779691099552,31.85,77333.27,89.4,-0.15306,0.00018,9.83407]
[1779691101565,31.85,77333.2,89.4,-0.15307,0.00018,9.83457]
[1779691103973,31.84,77333.2,89.4,-0.15306,0.00018,9.8341]
[1779691113788,31.84,77333.1,89.4,-0.15306,0.00018,9.8338]
[1779691119555,31.83,77332.76,89.4,-0.15298,0.00018,9.82738]
[1779691119585,31.83,77332.76,89.4,-0.15298,0.00018,9.82738]
[1779691121179,31.83,77329.09,89.4,-0.15363,0.00018,9.85451]
[1779691122837,31.83,77329.29,89.4,-0.15359,0.00018,9.85265]
[1779691128520,31.83,77329.71,89.4,-0.15347,0.00018,9.84781]
[1779691133555,31.82,77329.96,89.4,-0.15339,0.00018,9.84451]
[1779691136784,31.82,77331.49,89.4,-0.15311,0.00018,9.83251]
[1779691139059,31.82,77331.83,89.4,-0.15303,0.00018,9.82915]
[1779691144277,31.81,77331.91,89.4,-0.15299,0.00018,9.82774]
[1779691147258,31.81,77331.77,89.4,-0.15299,0.00018,9.82745]
[1779691152835,31.81,77328.91,89.4,-0.15347,0.00018,9.84748]
[1779691158732,31.8,77328.23,89.4,-0.15354,0.00018,9.85067]
[1779691163031,31.8,77327.88,89.4,-0.15358,0.00018,9.85224]
[1779691164271,31.8,77325.23,89.4,-0.15405,0.00018,9.8718]
[1779691166945,31.79,77321.3,89.4,-0.15474,0.00018,9.9004]
[1779691167151,31.79,77321.3,89.4,-0.15474,0.00018,9.9004]
[1779691167795,31.79,77332.08,89.4,-0.1528,0.00018,9.81947]
[1779691168333,31.79,77332.08,89.4,-0.1528,0.00018,9.81947]
[1779691169379,31.79,77333.96,89.4,-0.15246,0.00018,9.80512]
[1779691172231,31.79,77334.63,89.4,-0.15225,0.00018,9.79307]
[1779691173679,31.79,77334.7,89.4,-0.15223,0.00018,9.7924]
[1779691174365,31.79,77334.7,89.4,-0.15223,0.00018,9.79226]
[1779691181895,31.79,77332.61,89.4,-0.15257,0.00018,9.8067]
[1779691186646,31.78,77331.04,89.4,-0.15284,0.00018,9.81798]
[1779691189951,31.78,77324.66,89.4,-0.15397,0.00018,9.86486]
[1779691194515,31.78,77323.44,89.4,-0.15417,0.00018,9.87336]
[1779691194932,31.78,77321.73,89.4,-0.15447,0.00018,9.88595]
[1779691195610,31.78,77321.73,89.4,-0.15447,0.00018,9.88595]
[1779691196182,31.78,77320.55,89.4,-0.15468,0.00018,9.89455]
[1779691196727,31.78,77320.55,89.4,-0.15468,0.00018,9.89455]
[1779691200596,31.78,77316.55,89.4,-0.15539,0.00018,9.92393]
[1779691200618,31.78,77316.55,89.4,-0.15539,0.00018,9.92393]
[1779691200911,31.77,77316.47,89.4,-0.15539,0.00018,9.924]
[1779691201065,31.77,77316.47,89.4,-0.15539,0.00018,9.924]
[1779691201731,31.77,77316.47,89.4,-0.15539,0.00018,9.924]
[1779691201832,31.77,77314.59,89.4,-0.15572,0.00018,9.93781]
[1779691204781,31.77,77313.71,89.4,-0.15588,0.00018,9.94431]
[1779691205548,31.77,77313.58,89.4,-0.1559,0.00018,9.94524]
[1779691205730,31.77,77313.58,89.4,-0.1559,0.00018,9.94524]
[1779691205818,31.77,77312.95,89.4,-0.15602,0.00018,9.94991]
[1779691206067,31.77,77319.86,89.4,-0.15476,0.00018,9.89789]
[1779691211102,31.77,77321.59,89.4,-0.15442,0.00018,9.88391]
[1779691213300,31.77,77321.59,89.4,-0.15442,0.00018,9.88391]
[1779691215392,31.77,77321.62,89.4,-0.1544,0.00018,9.88309]
[1779691221179,31.76,77323.42,89.4,-0.15405,0.00018,9.86823]
[1779691226967,31.76,77326.82,89.4,-0.15343,0.00018,9.84231]
[1779691229011,31.76,77327.25,89.3,-0.15334,0.00018,9.83856]
[1779691230302,31.76,77327.81,89.3,-0.15323,0.00018,9.83423]
[1779691232281,31.76,77329.13,89.3,-0.15291,0.00018,9.81753]
[1779691234563,31.76,77331.33,89.3,-0.15252,0.00018,9.80085]
[1779691241319,31.76,77332.24,89.3,-0.15234,0.00018,9.79329]
[1779691244401,31.76,77334.12,89.3,-0.152,0.00018,9.77902]
[1779691247641,31.75,77336.04,89.3,-0.15165,0.00018,9.76438]
[1779691251696,31.75,77340.81,89.3,-0.15079,0.00018,9.72839]
[1779691252604,31.75,77342.96,89.3,-0.15041,0.00018,9.71227]
[1779691258393,31.75,77346.62,89.3,-0.14977,0.00018,9.68505]
[1779691259065,31.75,77346.84,89.3,-0.14973,0.00018,9.68346]
[1779691264928,31.75,77346.72,89.3,-0.14976,0.00018,9.68452]
[1779691267140,31.76,77346.66,89.3,-0.14977,0.00018,9.68517]
[1779691267192,31.76,77346.66,89.3,-0.14977,0.00018,9.68517]
[1779691267506,31.76,77346.72,89.3,-0.14977,0.00018,9.68481]
[1779691268599,31.76,77346.72,89.3,-0.14977,0.00018,9.68481]
[1779691268700,31.75,77346.72,89.3,-0.14976,0.00018,9.68459]
[1779691270182,31.75,77347.54,89.3,-0.14962,0.00018,9.6785]
[1779691270962,31.76,77347.54,89.3,-0.14962,0.00018,9.67855]
[1779691276569,31.76,77347.81,89.3,-0.14958,0.00018,9.67686]
[1779691281869,31.76,77347.58,89.3,-0.14962,0.00018,9.6788]
[1779691286246,31.76,77347.62,89.3,-0.14962,0.00018,9.6787]
[1779691290813,31.76,77340.97,89.3,-0.1508,0.00018,9.72868]
[1779691291950,31.76,77340.97,89.3,-0.1508,0.00018,9.72868]
[1779691294785,31.76,77340.99,89.3,-0.15072,0.00018,9.7219]
[1779691295377,31.76,77341.03,89.3,-0.15071,0.00018,9.72158]
[1779691296364,31.76,77338.95,89.3,-0.15108,0.00018,9.73713]
[1779691297420,31.76,77338.21,89.3,-0.15121,0.00018,9.74262]
[1779691297509,31.76,77338.21,89.3,-0.15121,0.00018,9.74262]
[1779691298587,31.76,77338.23,89.3,-0.1512,0.00018,9.74242]
[1779691304765,31.76,77339.46,89.3,-0.15098,0.00018,9.73281]
[1779691305364,31.76,77339.46,89.3,-0.15098,0.00018,9.73281]
[1779691310149,31.76,77339.46,89.3,-0.15098,0.00018,9.73275]
[1779691310829,31.76,77339.46,89.3,-0.15098,0.00018,9.73275]
[1779691317857,31.75,77338.58,89.3,-0.15111,0.00018,9.73857]
[1779691323143,31.75,77338.56,89.3,-0.15111,0.00018,9.7384]
[1779691325583,31.75,77339.05,89.3,-0.15102,0.00018,9.73449]
[1779691327247,31.75,77334.69,89.3,-0.15179,0.00018,9.76698]
[1779691330800,31.75,77333.29,89.3,-0.15203,0.00018,9.7771]
[1779691335514,31.75,77331.91,89.3,-0.15226,0.00018,9.78673]
[1779691337708,31.75,77331.97,89.3,-0.15224,0.00018,9.78612]
[1779691340899,31.75,77333.59,89.3,-0.15194,0.00018,9.77334]
[1779691346639,31.74,77336.01,89.3,-0.15149,0.00018,9.75449]
[1779691351651,31.74,77335.1,89.3,-0.15164,0.00018,9.7605]
[1779691354508,31.74,77332.63,89.3,-0.15199,0.00018,9.77199]
[1779691354901,31.74,77332.63,89.3,-0.15199,0.00018,9.77199]
[1779691360156,31.74,77332.46,89.3,-0.15199,0.00018,9.77215]
[1779691365191,31.73,77334.85,89.3,-0.15155,0.00018,9.75345]
[1779691366077,31.73,77334.85,89.3,-0.15155,0.00018,9.75345]
[1779691371334,31.73,77334.93,89.3,-0.15152,0.00018,9.7522]
[1779691376451,31.73,77336.02,89.3,-0.15131,0.00018,9.74345]
[1779691383319,31.73,77335.67,89.3,-0.15135,0.00018,9.7453]
[1779691388361,31.73,77334.41,89.3,-0.15157,0.00018,9.75429]
[1779691394329,31.72,77332.5,89.3,-0.15189,0.00018,9.7679]
[1779691400438,31.72,77332.55,89.3,-0.15186,0.00018,9.76661]
[1779691406480,31.72,77332.25,89.3,-0.1519,0.00018,9.76808]
[1779691411515,31.72,77327.42,89.3,-0.15267,0.00018,9.79703]
[1779691416637,31.71,77330.44,89.3,-0.15211,0.00018,9.77373]
[1779691416640,31.71,77330.44,89.3,-0.15211,0.00018,9.77373]
[1779691416642,31.71,77330.44,89.3,-0.15211,0.00018,9.77373]
[1779691418071,31.71,77332.71,89.3,-0.1517,0.00018,9.75656]
[1779691423450,31.71,77332.34,89.3,-0.15175,0.00018,9.75859]
[1779691424333,31.71,77332.31,89.3,-0.15175,0.00018,9.75868]
[1779691427224,31.71,77332.4,89.3,-0.15173,0.00018,9.7576]
[1779691432668,31.71,77328.24,89.3,-0.15245,0.00018,9.78798]
[1779691437282,31.7,77328.39,89.3,-0.15241,0.00018,9.78617]
[1779691437290,31.7,77328.39,89.3,-0.15241,0.00018,9.78617]
[1779691438494,31.7,77328.41,89.3,-0.1524,0.00018,9.78585]
[1779691443746,31.7,77328.37,89.3,-0.15238,0.00018,9.78513]
[1779691450795,31.7,77327.04,89.3,-0.15259,0.00018,9.79385]
[1779691455830,31.69,77326.51,89.3,-0.15267,0.00018,9.7969]
[1779691466342,31.69,77326.38,89.3,-0.15267,0.00018,9.79713]
[1779691466968,31.69,77326.38,89.3,-0.15267,0.00018,9.79713]
[1779691467242,31.69,77331.04,89.3,-0.15181,0.00018,9.76088]
[1779691468119,31.69,77331.04,89.3,-0.15181,0.00018,9.76088]
[1779691469665,31.69,77332.87,89.3,-0.15147,0.00018,9.74692]
[1779691474963,31.69,77334.32,89.3,-0.15113,0.00018,9.72891]
[1779691476223,31.69,77334.32,89.3,-0.15113,0.00018,9.72891]
[1779691481784,31.68,77334.4,89.3,-0.1511,0.00018,9.72784]
[1779691485378,31.68,77334.02,89.3,-0.15116,0.00018,9.73046]
[1779691485809,31.68,77334.02,89.3,-0.15116,0.00018,9.73046]
[1779691487108,31.68,77334.02,89.3,-0.15116,0.00018,9.7303]
[1779691490135,31.68,77330.83,89.3,-0.15172,0.00018,9.75401]
[1779691496110,31.68,77329.52,89.3,-0.15194,0.00018,9.76303]
[1779691501145,31.68,77329.59,89.3,-0.15191,0.00018,9.76186]
[1779691506180,31.68,77326.65,89.3,-0.15242,0.00018,9.78333]
[1779691506455,31.68,77326.65,89.3,-0.15242,0.00018,9.78333]
[1779691513748,31.67,77326.88,89.3,-0.15236,0.00018,9.78086]
[1779691520278,31.67,77326.48,89.3,-0.1524,0.00018,9.78245]
[1779691522690,31.67,77328.28,89.3,-0.15208,0.00018,9.7688]
[1779691526442,31.67,77333.57,89.3,-0.15112,0.00018,9.72873]
[1779691534240,31.67,77333.59,89.3,-0.15103,0.00018,9.7215]
[1779691539411,31.66,77333.91,89.3,-0.15096,0.00018,9.71873]
[1779691546638,31.66,77333.53,89.3,-0.15103,0.00018,9.72132]
[1779691552197,31.66,77333.6,89.3,-0.151,0.00018,9.72031]
[1779691558545,31.66,77332.52,89.3,-0.15118,0.00018,9.7279]
[1779691564315,31.66,77331.69,89.3,-0.15132,0.00018,9.73388]
[1779691571636,31.66,77331.9,89.3,-0.15127,0.00018,9.73141]
[1779691577161,31.66,77332.21,89.3,-0.1512,0.00018,9.7287]
[1779691577678,31.66,77345.09,89.3,-0.14891,0.00018,9.63185]
[1779691580456,31.66,77346.74,89.3,-0.14862,0.00018,9.61956]
[1779691580649,31.66,77346.74,89.3,-0.14862,0.00018,9.61956]
[1779691582367,31.66,77350.83,89.3,-0.14791,0.00018,9.58901]
[1779691588327,31.66,77351.7,89.3,-0.14777,0.00018,9.58311]
[1779691593669,31.66,77352.89,89.3,-0.1475,0.00018,9.56848]
[1779691593725,31.66,77352.89,89.3,-0.1475,0.00018,9.56848]
[1779691593794,31.66,77352.89,89.3,-0.1475,0.00018,9.56848]
[1779691593855,31.66,77353.63,89.3,-0.14738,0.00018,9.56311]
[1779691594797,31.66,77360.55,89.3,-0.14616,0.00017,9.51114]
[1779691599829,31.66,77362.85,89.3,-0.14577,0.00017,9.49402]
[1779691604630,31.66,77365.79,89.3,-0.14526,0.00017,9.47235]
[1779691604867,31.66,77365.7,89.3,-0.14528,0.00017,9.47312]
[1779691608050,31.67,77365.52,89.3,-0.14533,0.00017,9.47517]
[1779691610806,31.67,77365.52,89.3,-0.14535,0.00017,9.47623]
[1779691611129,31.67,77365.52,89.3,-0.14535,0.00017,9.47623]
[1779691611195,31.67,77365.52,89.3,-0.14536,0.00017,9.47658]
[1779691612868,31.67,77365.52,89.3,-0.14536,0.00017,9.4767]
[1779691612967,31.67,77365.52,89.3,-0.14537,0.00017,9.47682]
[1779691616358,31.67,77365.53,89.3,-0.14539,0.00017,9.4778]
[1779691619048,31.68,77365.1,89.3,-0.14548,0.00017,9.4817]
[1779691619149,31.68,77365.6,89.3,-0.1454,0.00017,9.4783]
[1779691620253,31.68,77375.29,89.3,-0.14373,0.00017,9.40583]
[1779691620795,31.68,77375.29,89.3,-0.14373,0.00017,9.40583]
[1779691620934,31.68,77375.29,89.3,-0.14373,0.00017,9.40583]
[1779691620970,31.68,77375.29,89.3,-0.14373,0.00017,9.40583]
[1779691621127,31.68,77375.29,89.3,-0.14373,0.00017,9.40583]
[1779691621194,31.68,77395.55,89.3,-0.14027,0.00017,9.25451]
[1779691622188,31.68,77395.55,89.3,-0.14027,0.00017,9.25451]
[1779691622284,31.68,77405.05,89.3,-0.13867,0.00017,9.18369]
[1779691622866,31.68,77405.05,89.3,-0.13867,0.00017,9.18369]
[1779691622870,31.68,77405.05,89.3,-0.13867,0.00017,9.18369]
[1779691624052,31.68,77406.46,89.3,-0.13844,0.00017,9.1734]
[1779691624809,31.68,77406.64,89.3,-0.13841,0.00017,9.17232]
[1779691626742,31.68,77408.42,89.3,-0.13813,0.00017,9.15955]
[1779691626991,31.68,77408.42,89.3,-0.13813,0.00017,9.15955]
[1779691627200,31.68,77408.42,89.3,-0.13813,0.00017,9.15955]
[1779691629014,31.68,77416.46,89.3,-0.1368,0.00017,9.10023]
[1779691629612,31.68,77416.47,89.3,-0.1368,0.00017,9.10053]
[1779691629754,31.68,77416.47,89.3,-0.1368,0.00017,9.10053]
[1779691629780,31.68,77416.47,89.3,-0.1368,0.00017,9.10053]
[1779691629855,31.68,77416.47,89.3,-0.1368,0.00017,9.10053]
[1779691629965,31.68,77416.47,89.3,-0.1368,0.00017,9.10053]
[1779691630250,31.68,77426.52,89.3,-0.13515,0.00017,9.02607]
[1779691630606,31.68,77426.52,89.3,-0.13515,0.00017,9.02607]
[1779691630611,31.68,77426.52,89.3,-0.13515,0.00017,9.02607]
[1779691631059,31.68,77434.37,89.3,-0.13385,0.00016,8.96759]
[1779691632214,31.68,77434.37,89.3,-0.13385,0.00016,8.96759]
[1779691636197,31.69,77435.69,89.3,-0.13364,0.00016,8.95789]
[1779691637166,31.69,77434.55,89.3,-0.13383,0.00016,8.96641]
[1779691641087,31.69,77435.45,89.3,-0.13368,0.00016,8.95991]
[1779691646164,31.69,77435.58,89.3,-0.13367,0.00016,8.95945]
[1779691650940,31.69,77436.95,89.3,-0.13346,0.00016,8.94976]
[1779691651092,31.69,77436.95,89.3,-0.13346,0.00016,8.94976]
[1779691651214,31.69,77436.95,89.3,-0.13346,0.00016,8.94976]
[1779691651260,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691651475,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691651601,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691651933,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691652029,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691652171,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691652187,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691652238,31.69,77433.41,89.3,-0.13396,0.00016,8.96966]
[1779691652249,31.69,77426.4,89.3,-0.13513,0.00017,9.02219]
[1779691653389,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691653506,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691653772,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691653874,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691653905,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691653938,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691654085,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691654128,31.69,77423.22,89.3,-0.13566,0.00017,9.04618]
[1779691654220,31.69,77416.14,89.3,-0.13684,0.00017,9.09919]
[1779691654441,31.69,77416.14,89.3,-0.13684,0.00017,9.09919]
[1779691655238,31.69,77416.14,89.3,-0.13684,0.00017,9.09919]
[1779691657241,31.7,77409.22,89.3,-0.13803,0.00017,9.15234]
[1779691658165,31.7,77409.22,89.3,-0.13803,0.00017,9.15234]
[1779691660302,31.7,77418.69,89.3,-0.13647,0.00017,9.08264]
[1779691661513,31.7,77418.86,89.3,-0.13646,0.00017,9.08236]
[1779691661596,31.7,77418.86,89.3,-0.13646,0.00017,9.08236]
[1779691661891,31.7,77418.86,89.3,-0.13646,0.00017,9.08236]
[1779691661989,31.7,77418.86,89.3,-0.13646,0.00017,9.08236]
[1779691662276,31.7,77411.28,89.3,-0.13774,0.00017,9.13935]
[1779691663380,31.7,77408.44,89.3,-0.13822,0.00017,9.16073]
[1779691664290,31.7,77408.66,89.3,-0.13818,0.00017,9.15922]
[1779691665931,31.71,77408.64,89.3,-0.1382,0.00017,9.15975]
[1779691671339,31.71,77405.18,89.3,-0.13882,0.00017,9.1877]
[1779691673324,31.71,77405.21,89.3,-0.13883,0.00017,9.18779]
[1779691676794,31.72,77406.22,89.3,-0.13868,0.00017,9.18151]
[1779691682877,31.72,77405.98,89.3,-0.13876,0.00017,9.18483]
[1779691687954,31.73,77410.66,89.3,-0.13802,0.00017,9.15181]
[1779691693494,31.73,77412.62,89.3,-0.13774,0.00017,9.13955]
[1779691698531,31.74,77412.72,89.3,-0.13776,0.00017,9.14038]
[1779691704573,31.74,77411.44,89.3,-0.13801,0.00017,9.15167]
[1779691707014,31.74,77411.0,89.3,-0.13809,0.00017,9.15521]
[1779691708575,31.75,77406.14,89.3,-0.13892,0.00017,9.19192]
[1779691708657,31.75,77406.14,89.3,-0.13892,0.00017,9.19192]
[1779691713481,31.75,77403.56,89.3,-0.13929,0.00017,9.20552]
[1779691714641,31.75,77403.41,89.3,-0.13932,0.00017,9.20682]
[1779691716657,31.75,77396.21,89.3,-0.14055,0.00017,9.261]
[1779691721692,31.75,77393.68,89.3,-0.14099,0.00017,9.28034]
[1779691723491,31.75,77393.68,89.3,-0.14099,0.00017,9.28034]
[1779691723499,31.75,77393.68,89.3,-0.14099,0.00017,9.28034]
[1779691723520,31.75,77393.68,89.3,-0.14099,0.00017,9.28034]
[1779691725346,31.75,77388.62,89.3,-0.14185,0.00017,9.31828]
[1779691730755,31.75,77381.57,89.3,-0.14306,0.00017,9.37092]
[1779691735587,31.75,77381.65,89.3,-0.14304,0.00017,9.3702]
[1779691741832,31.75,77381.33,89.3,-0.14309,0.00017,9.37225]
[1779691746867,31.75,77381.22,89.3,-0.1431,0.00017,9.37274]
[1779691747512,31.75,77381.22,89.3,-0.1431,0.00017,9.37274]
[1779691752909,31.75,77380.76,89.3,-0.14317,0.00017,9.37567]
[1779691758100,31.75,77379.66,89.3,-0.14335,0.00017,9.38345]
[1779691764993,31.74,77380.69,89.3,-0.14315,0.00017,9.3748]
[1779691771035,31.74,77380.67,89.3,-0.14306,0.00017,9.36762]
[1779691776071,31.74,77380.75,89.3,-0.14303,0.00017,9.36634]
[1779691777233,31.74,77380.75,89.3,-0.14303,0.00017,9.36634]
[1779691777498,31.74,77380.75,89.3,-0.14303,0.00017,9.36634]
[1779691783714,31.74,77380.75,89.3,-0.14302,0.00017,9.36597]
[1779691787212,31.74,77380.72,89.3,-0.14301,0.00017,9.3655]
[1779691792253,31.74,77380.42,89.3,-0.14305,0.00017,9.36721]
[1779691793527,31.74,77379.67,89.3,-0.14317,0.00017,9.37272]
[1779691796775,31.73,77373.32,89.3,-0.14426,0.00017,9.41961]
[1779691801878,31.73,77367.1,89.3,-0.14531,0.00017,9.46501]
[1779691802728,31.73,77367.47,89.3,-0.14524,0.00017,9.46203]
[1779691807754,31.73,77367.14,89.3,-0.14528,0.00017,9.4637]
[1779691808379,31.73,77367.14,89.3,-0.14528,0.00017,9.4637]
[1779691808692,31.73,77365.7,89.3,-0.14552,0.00017,9.47427]
[1779691814446,31.72,77364.36,89.3,-0.14572,0.00017,9.48297]
[1779691820400,31.72,77364.12,89.3,-0.14575,0.00017,9.48411]
[1779691826423,31.71,77361.09,89.3,-0.14623,0.00017,9.5048]
[1779691831458,31.71,77361.21,89.3,-0.14611,0.00017,9.49618]
[1779691836493,31.71,77361.74,89.3,-0.14599,0.00017,9.49114]
[1779691836815,31.71,77361.74,89.3,-0.14599,0.00017,9.49114]
[1779691838004,31.71,77362.07,89.3,-0.14593,0.00017,9.48846]
[1779691838472,31.71,77362.07,89.3,-0.14593,0.00017,9.48846]
[1779691841205,31.71,77362.24,89.3,-0.14589,0.00017,9.48699]
[1779691841527,31.7,77369.59,89.3,-0.1446,0.00017,9.43141]
[1779691842764,31.7,77373.32,89.3,-0.14396,0.00017,9.40331]
[1779691843570,31.7,77373.32,89.3,-0.14396,0.00017,9.40331]
[1779691843962,31.7,77373.5,89.3,-0.14392,0.00017,9.40187]
[1779691849585,31.7,77375.22,89.3,-0.14362,0.00017,9.38876]
[1779691854634,31.7,77375.08,89.3,-0.14364,0.00017,9.38964]
[1779691860663,31.7,77370.06,89.3,-0.1445,0.00017,9.42704]
[1779691862677,31.7,77361.72,89.3,-0.14595,0.00017,9.4894]
[1779691868116,31.7,77359.59,89.3,-0.1463,0.00017,9.50457]
[1779691873754,31.7,77357.98,89.3,-0.14656,0.00017,9.51545]
[1779691878789,31.69,77358.01,89.3,-0.14653,0.00017,9.51436]
[1779691882308,31.69,77358.21,89.3,-0.14649,0.00017,9.51253]
[1779691883919,31.69,77358.17,89.3,-0.14649,0.00017,9.51267]
[1779691890873,31.69,77357.88,89.3,-0.14651,0.00017,9.51345]
[1779691895908,31.69,77357.9,89.3,-0.14641,0.00017,9.50599]
[1779691900943,31.68,77357.97,89.3,-0.14639,0.00017,9.50478]
[1779691906987,31.68,77357.59,89.3,-0.14643,0.00017,9.50685]
[1779691912022,31.68,77357.85,89.3,-0.14637,0.00017,9.50426]
[1779691919450,31.68,77358.14,89.3,-0.14631,0.00017,9.50172]
[1779691927130,31.67,77358.33,89.3,-0.14625,0.00017,9.49891]
[1779691929872,31.67,77358.28,89.3,-0.14625,0.00017,9.49906]
[1779691930334,31.67,77358.28,89.3,-0.14625,0.00017,9.49906]
[1779691930624,31.67,77358.28,89.3,-0.14625,0.00017,9.49906]
[1779691930745,31.67,77358.28,89.3,-0.14625,0.00017,9.49895]
[1779691932401,31.67,77353.73,89.3,-0.14704,0.00018,9.53295]
[1779691937854,31.67,77349.18,89.3,-0.14782,0.00018,9.56594]
[1779691940177,31.67,77344.87,89.3,-0.14857,0.00018,9.59786]
[1779691947269,31.66,77343.54,89.3,-0.14875,0.00018,9.60573]
[1779691948155,31.66,77343.54,89.3,-0.14875,0.00018,9.60573]
[1779691949402,31.66,77347.43,89.3,-0.14806,0.00018,9.57628]
[1779691957132,31.66,77350.4,89.3,-0.14743,0.00018,9.54632]
[1779691960355,31.66,77350.11,89.3,-0.14747,0.00018,9.54801]
[1779691960366,31.66,77350.11,89.3,-0.14747,0.00018,9.54801]
[1779691966137,31.66,77348.9,89.3,-0.14769,0.00018,9.55712]
[1779691971442,31.66,77347.78,89.3,-0.14789,0.00018,9.56554]
[1779691975052,31.66,77349.54,89.3,-0.14758,0.00018,9.55234]
[1779691977313,31.66,77357.06,89.3,-0.14626,0.00017,9.49586]
[1779691980392,31.65,77357.35,89.3,-0.1462,0.00017,9.4935]
[1779691985539,31.65,77357.38,89.3,-0.14619,0.00017,9.49303]
[1779691989790,31.65,77357.35,89.3,-0.14619,0.00017,9.49313]
[1779691990410,31.65,77357.35,89.3,-0.14619,0.00017,9.49313]
[1779691991331,31.65,77357.35,89.3,-0.14619,0.00017,9.49304]
[1779691993441,31.65,77357.35,89.3,-0.14619,0.00017,9.493]
[1779692000406,31.65,77357.32,89.3,-0.14619,0.00017,9.49283]
[1779692004785,31.65,77355.72,89.3,-0.14646,0.00018,9.50439]
[1779692008668,31.65,77355.54,89.3,-0.14649,0.00018,9.50574]
[1779692010714,31.65,77354.09,89.3,-0.14674,0.00018,9.51671]
[1779692010879,31.65,77354.09,89.3,-0.14674,0.00018,9.51671]
[1779692018771,31.65,77356.12,89.3,-0.1463,0.00017,9.49469]
[1779692020765,31.65,77355.91,89.3,-0.14634,0.00017,9.49623]
[1779692022674,31.65,77356.18,89.3,-0.14629,0.00017,9.49416]
[1779692022755,31.65,77356.18,89.3,-0.14629,0.00017,9.49416]
[1779692025389,31.65,77362.25,89.3,-0.14523,0.00017,9.44872]
[1779692025624,31.65,77362.25,89.3,-0.14523,0.00017,9.44872]
[1779692025626,31.65,77362.25,89.3,-0.14523,0.00017,9.44872]
[1779692028830,31.65,77369.0,89.3,-0.14406,0.00017,9.39794]
[1779692030921,31.65,77369.18,89.3,-0.14403,0.00017,9.39659]
[1779692033391,31.65,77370.26,89.3,-0.14384,0.00017,9.38848]
[1779692038467,31.65,77371.3,89.3,-0.14366,0.00017,9.3807]
[1779692042045,31.65,77373.51,89.3,-0.14328,0.00017,9.36416]
[1779692043603,31.65,77373.79,89.3,-0.14323,0.00017,9.36207]
[1779692046448,31.65,77374.21,89.3,-0.14316,0.00017,9.35896]
[1779692052011,31.65,77374.12,89.3,-0.14318,0.00017,9.35974]
[1779692056990,31.65,77374.12,89.3,-0.14318,0.00017,9.35974]
[1779692063079,31.65,77375.0,89.3,-0.14303,0.00017,9.35323]
[1779692069247,31.65,77374.92,89.3,-0.14304,0.00017,9.35385]
[1779692074143,31.65,77374.7,89.3,-0.143,0.00017,9.34895]
[1779692077956,31.65,77374.45,89.3,-0.14305,0.00017,9.35086]
[1779692079122,31.65,77374.37,89.3,-0.14306,0.00017,9.35147]
[1779692084228,31.65,77374.05,89.3,-0.14312,0.00017,9.35401]
[1779692091276,31.65,77371.81,89.3,-0.14351,0.00017,9.37085]
[1779692096311,31.65,77372.0,89.3,-0.14347,0.00017,9.36932]
[1779692101824,31.65,77371.92,89.3,-0.14348,0.00017,9.36987]
[1779692105334,31.65,77365.68,89.3,-0.14456,0.00017,9.41645]
[1779692111418,31.65,77361.22,89.3,-0.14532,0.00017,9.44916]
[1779692116455,31.65,77362.73,89.3,-0.14505,0.00017,9.43738]
[1779692121347,31.65,77362.48,89.3,-0.14509,0.00017,9.43908]
[1779692126524,31.64,77359.05,89.3,-0.14567,0.00017,9.46407]
[1779692128718,31.64,77358.97,89.3,-0.14568,0.00017,9.46456]
[1779692128820,31.64,77358.97,89.3,-0.14568,0.00017,9.46446]
[1779692130279,31.64,77358.73,89.3,-0.14571,0.00017,9.46616]
[1779692133805,31.64,77358.15,89.3,-0.14575,0.00017,9.46437]
[1779692138534,31.65,77358.15,89.3,-0.14575,0.00017,9.46468]
[1779692141529,31.65,77358.35,89.3,-0.14574,0.00017,9.46413]
[1779692141629,31.65,77358.35,89.3,-0.14575,0.00017,9.46429]
[1779692142177,31.65,77358.35,89.3,-0.14575,0.00017,9.46429]
[1779692142639,31.65,77358.31,89.3,-0.14575,0.00017,9.46449]
[1779692147671,31.65,77357.64,89.3,-0.14589,0.00017,9.47033]
[1779692149901,31.65,77358.1,89.3,-0.14581,0.00017,9.46704]
[1779692150692,31.65,77360.06,89.3,-0.14547,0.00017,9.45269]
[1779692154524,31.65,77360.31,89.3,-0.14543,0.00017,9.45097]
[1779692159755,31.65,77360.13,89.3,-0.14547,0.00017,9.45265]
[1779692160869,31.65,77360.13,89.3,-0.14547,0.00017,9.45265]
[1779692167284,31.65,77365.51,89.3,-0.14453,0.00017,9.41218]
[1779692172850,31.65,77365.54,89.3,-0.14454,0.00017,9.41241]
[1779692177886,31.66,77365.54,89.3,-0.14455,0.00017,9.41286]
[1779692182921,31.66,77365.66,89.3,-0.14454,0.00017,9.41246]
[1779692189090,31.66,77365.7,89.3,-0.14454,0.00017,9.41239]
[1779692195008,31.66,77365.6,89.3,-0.14449,0.00017,9.4072]
[1779692199702,31.66,77365.06,89.3,-0.14459,0.00017,9.41145]
[1779692199783,31.66,77364.96,89.3,-0.14461,0.00017,9.41227]
[1779692204794,31.66,77365.61,89.3,-0.14451,0.00017,9.40817]
[1779692204895,31.66,77365.72,89.3,-0.1445,0.00017,9.40754]
[1779692210894,31.67,77364.97,89.3,-0.14464,0.00017,9.41348]
[1779692211119,31.67,77364.84,89.3,-0.14466,0.00017,9.41451]
[1779692211205,31.67,77360.39,89.3,-0.14544,0.00017,9.44791]
[1779692217160,31.67,77354.75,89.3,-0.14644,0.00018,9.4908]
[1779692222196,31.67,77353.84,89.3,-0.14661,0.00018,9.49809]
[1779692223114,31.67,77353.84,89.3,-0.14661,0.00018,9.49809]
[1779692225746,31.67,77351.86,89.3,-0.14696,0.00018,9.51309]
[1779692226618,31.67,77349.56,89.3,-0.14736,0.00018,9.5304]
[1779692226654,31.67,77349.56,89.3,-0.14736,0.00018,9.5304]
[1779692226704,31.67,77349.56,89.3,-0.14736,0.00018,9.5304]
[1779692226738,31.67,77349.56,89.3,-0.14736,0.00018,9.5304]
[1779692226752,31.67,77349.56,89.3,-0.14736,0.00018,9.5304]
[1779692227065,31.67,77348.64,89.3,-0.14752,0.00018,9.53733]
[1779692227162,31.67,77348.64,89.3,-0.14752,0.00018,9.53733]
[1779692227855,31.67,77340.29,89.3,-0.149,0.00018,9.59999]
[1779692229245,31.67,77332.97,89.3,-0.15031,0.00018,9.65529]
[1779692230958,31.67,77332.97,89.3,-0.15031,0.00018,9.65529]
[1779692233273,31.67,77341.05,89.3,-0.14889,0.00018,9.59533]
[1779692235409,31.67,77341.47,89.3,-0.14882,0.00018,9.59242]
[1779692241329,31.68,77338.6,89.3,-0.14937,0.00018,9.61585]
[1779692246001,31.68,77336.55,89.3,-0.14975,0.00018,9.63189]
[1779692246038,31.68,77336.06,89.3,-0.14985,0.00018,9.63578]
[1779692252406,31.69,77334.43,89.3,-0.15009,0.00018,9.64283]
[1779692258694,31.69,77333.64,89.3,-0.15025,0.00018,9.64941]
[1779692258917,31.69,77333.64,89.3,-0.15025,0.00018,9.64941]
[1779692259876,31.69,77333.34,89.3,-0.15031,0.00018,9.65223]
[1779692265064,31.69,77331.1,89.3,-0.15073,0.00018,9.6699]
[1779692266324,31.69,77331.1,89.3,-0.15073,0.00018,9.67003]
[1779692271540,31.7,77330.54,89.3,-0.15085,0.00018,9.67488]
[1779692275283,31.7,77330.07,89.3,-0.15094,0.00018,9.67871]
[1779692280608,31.7,77323.87,89.3,-0.15206,0.00018,9.72552]
[1779692286650,31.7,77323.82,89.3,-0.15207,0.00018,9.72614]
[1779692290600,31.7,77323.43,89.3,-0.15215,0.00018,9.72919]
[1779692295713,31.7,77320.97,89.3,-0.15259,0.00018,9.74782]
[1779692300748,31.7,77317.52,89.3,-0.15322,0.00018,9.7738]
[1779692305783,31.7,77315.9,89.3,-0.15351,0.00018,9.7859]
[1779692308742,31.7,77315.93,89.3,-0.1535,0.00018,9.78565]
[1779692308763,31.7,77315.93,89.3,-0.1535,0.00018,9.78565]
[1779692313869,31.7,77315.09,89.3,-0.15358,0.00018,9.78535]
[1779692313970,31.7,77315.09,89.3,-0.15358,0.00018,9.78535]
[1779692319890,31.7,77314.45,89.3,-0.15369,0.00018,9.79002]
[1779692324925,31.7,77315.2,89.3,-0.15355,0.00018,9.78421]
[1779692329111,31.7,77318.12,89.3,-0.15302,0.00018,9.76215]
[1779692332294,31.7,77318.05,89.3,-0.15303,0.00018,9.76263]
[1779692336426,31.7,77318.02,89.3,-0.15303,0.00018,9.76281]
[1779692340753,31.7,77317.85,89.3,-0.15306,0.00018,9.76402]
[1779692340841,31.7,77317.85,89.3,-0.15306,0.00018,9.76402]
[1779692341340,31.7,77323.23,89.3,-0.15209,0.00018,9.72361]
[1779692344299,31.7,77325.5,89.3,-0.15169,0.00018,9.70664]
[1779692344808,31.7,77325.5,89.3,-0.15169,0.00018,9.70664]
[1779692346345,31.7,77325.5,89.3,-0.15169,0.00018,9.70669]
[1779692346430,31.7,77325.5,89.3,-0.15169,0.00018,9.70669]
[1779692352115,31.7,77325.64,89.3,-0.15167,0.00018,9.70608]
[1779692352315,31.7,77325.64,89.3,-0.15167,0.00018,9.70608]
[1779692356098,31.7,77326.29,89.3,-0.15156,0.00018,9.70133]
[1779692359279,31.7,77326.13,89.3,-0.15159,0.00018,9.70281]
[1779692365206,31.7,77326.91,89.3,-0.15147,0.00018,9.69743]
[1779692366508,31.7,77326.91,89.3,-0.15147,0.00018,9.69743]
[1779692367340,31.7,77330.13,89.3,-0.15089,0.00018,9.67335]
[1779692367863,31.7,77330.13,89.3,-0.15089,0.00018,9.67335]
[1779692369311,31.7,77334.82,89.3,-0.15006,0.00018,9.63843]
[1779692374357,31.7,77337.65,89.3,-0.14949,0.00018,9.61123]
[1779692381141,31.71,77338.06,89.3,-0.14945,0.00018,9.60937]
[1779692391388,31.71,77338.25,89.3,-0.14946,0.00018,9.60996]
[1779692396613,31.72,77338.6,89.3,-0.14941,0.00018,9.60792]
[1779692403014,31.72,77340.69,89.3,-0.14906,0.00018,9.59312]
[1779692405567,31.72,77340.04,89.3,-0.14919,0.00018,9.59847]
[1779692405708,31.72,77340.04,89.3,-0.14919,0.00018,9.59847]
[1779692408952,31.72,77341.14,89.3,-0.149,0.00018,9.59071]
[1779692413798,31.72,77339.92,89.3,-0.14924,0.00018,9.60069]
[1779692414985,31.72,77339.78,89.3,-0.14927,0.00018,9.6019]
[1779692420592,31.73,77339.65,89.3,-0.14932,0.00018,9.60395]
[1779692421202,31.73,77339.65,89.3,-0.14932,0.00018,9.60395]
[1779692426633,31.75,77339.39,89.3,-0.14951,0.00018,9.6122]
[1779692427247,31.75,77339.39,89.3,-0.14951,0.00018,9.6122]
[1779692432674,31.75,77339.55,89.3,-0.14944,0.00018,9.60599]
[1779692433201,31.75,77339.55,89.3,-0.14944,0.00018,9.60599]
[1779692438717,31.75,77339.1,89.3,-0.14953,0.00018,9.6099]
[1779692445767,31.76,77338.81,89.3,-0.1496,0.00018,9.61266]
[1779692451898,31.76,77338.92,89.3,-0.14958,0.00018,9.61212]
[1779692459866,31.76,77339.66,89.3,-0.14947,0.00018,9.60723]
[1779692464901,31.76,77339.83,89.3,-0.14945,0.00018,9.60629]
[1779692469939,31.76,77346.33,89.3,-0.14831,0.00018,9.55805]
[1779692474974,31.76,77346.86,89.3,-0.14823,0.00018,9.55478]
[1779692477995,31.76,77353.14,89.3,-0.14713,0.00018,9.50822]
[1779692483031,31.77,77355.12,89.3,-0.14681,0.00018,9.49452]
[1779692490487,31.77,77354.84,89.3,-0.14688,0.00018,9.49733]
[1779692490672,31.77,77354.84,89.3,-0.14688,0.00018,9.49733]
[1779692494759,31.78,77358.61,89.3,-0.14619,0.00017,9.46474]
[1779692499628,31.78,77359.47,89.3,-0.14608,0.00017,9.45995]
[1779692504178,31.79,77366.51,89.3,-0.14489,0.00017,9.40915]
[1779692504842,31.79,77366.51,89.3,-0.14489,0.00017,9.40915]
[1779692510219,31.8,77366.99,89.3,-0.14487,0.00017,9.40815]
[1779692510638,31.8,77366.99,89.3,-0.14487,0.00017,9.40815]
[1779692513026,31.8,77367.06,89.3,-0.14487,0.00017,9.40806]
[1779692518276,31.81,77367.13,89.3,-0.14492,0.00017,9.4106]
[1779692525325,31.82,77367.01,89.3,-0.14502,0.00017,9.41498]
[1779692528166,31.82,77366.77,89.3,-0.14508,0.00017,9.4172]
[1779692533381,31.83,77369.95,89.3,-0.14459,0.00017,9.39641]
[1779692538652,31.83,77366.57,89.3,-0.14522,0.00017,9.42341]
[1779692543825,31.84,77361.85,89.3,-0.14608,0.00017,9.46058]
[1779692549493,31.85,77360.74,89.3,-0.14634,0.00017,9.4715]
[1779692550329,31.85,77360.74,89.3,-0.14634,0.00017,9.4715]
[1779692552426,31.85,77360.57,89.3,-0.1463,0.00017,9.46653]
[1779692558323,31.85,77361.07,89.3,-0.14626,0.00017,9.46492]
[1779692566024,31.86,77364.52,89.3,-0.14573,0.00017,9.4422]
[1779692571648,31.87,77365.58,89.3,-0.1456,0.00017,9.43701]
[1779692575727,31.88,77371.38,89.3,-0.14463,0.00017,9.39502]
[1779692575769,31.88,77371.38,89.3,-0.14463,0.00017,9.39502]
[1779692576280,31.88,77371.38,89.3,-0.14463,0.00017,9.39502]
[1779692576459,31.88,77372.48,89.3,-0.14445,0.00017,9.38727]
[1779692577520,31.88,77372.57,89.3,-0.14444,0.00017,9.38704]
[1779692580592,31.88,77373.01,89.3,-0.1444,0.00017,9.3851]
[1779692583692,31.89,77372.96,89.3,-0.14443,0.00017,9.3868]
[1779692583789,31.89,77372.96,89.3,-0.14443,0.00017,9.3868]
[1779692586454,31.89,77373.5,89.3,-0.14436,0.00017,9.38367]
[1779692592082,31.9,77373.36,89.3,-0.14443,0.00017,9.38649]
[1779692592573,31.9,77373.36,89.3,-0.14446,0.00017,9.38781]
[1779692592987,31.9,77373.36,89.3,-0.14446,0.00017,9.38781]
[1779692593087,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692593508,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692593553,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692593643,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692593679,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692594351,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692594434,31.9,77383.89,89.3,-0.14266,0.00017,9.30998]
[1779692594348,31.9,77383.17,89.3,-0.14279,0.00017,9.31588]
[1779692594891,31.9,77383.17,89.3,-0.14279,0.00017,9.31588]
[1779692595727,31.9,77382.08,89.3,-0.14299,0.00017,9.32424]
[1779692595731,31.9,77382.08,89.3,-0.14299,0.00017,9.32424]
[1779692596011,31.9,77382.08,89.3,-0.14299,0.00017,9.32424]
[1779692598596,31.91,77383.72,89.3,-0.14272,0.00017,9.31278]
[1779692599882,31.91,77387.19,89.3,-0.14213,0.00017,9.28726]
[1779692599909,31.91,77387.19,89.3,-0.14213,0.00017,9.28726]
[1779692599924,31.91,77387.19,89.3,-0.14213,0.00017,9.28726]
[1779692599952,31.91,77387.19,89.3,-0.14213,0.00017,9.28726]
[1779692600133,31.91,77387.19,89.3,-0.14213,0.00017,9.28726]
[1779692600816,31.91,77388.69,89.3,-0.14188,0.00017,9.27642]
[1779692605893,31.91,77393.18,89.3,-0.14117,0.00017,9.24514]
[1779692606459,31.91,77393.18,89.3,-0.14117,0.00017,9.24514]
[1779692610420,31.92,77391.03,89.3,-0.14156,0.00017,9.2621]
[1779692610429,31.92,77391.03,89.3,-0.14156,0.00017,9.2621]
[1779692611008,31.92,77388.24,89.3,-0.14204,0.00017,9.28312]
[1779692611935,31.92,77395.81,89.3,-0.14068,0.00017,9.22089]
[1779692613220,31.92,77395.81,89.3,-0.14068,0.00017,9.22089]
[1779692615101,31.92,77393.09,89.3,-0.14116,0.00017,9.24175]
[1779692615107,31.92,77393.09,89.3,-0.14116,0.00017,9.24175]
[1779692620427,31.93,77394.19,89.3,-0.14101,0.00017,9.23521]
[1779692621315,31.93,77394.44,89.3,-0.14098,0.00017,9.23367]
[1779692621339,31.93,77394.44,89.3,-0.14098,0.00017,9.23367]
[1779692621352,31.93,77394.44,89.3,-0.14098,0.00017,9.23367]
[1779692621475,31.93,77396.54,89.3,-0.14063,0.00017,9.21842]
[1779692621590,31.93,77396.54,89.3,-0.14063,0.00017,9.21842]
[1779692623404,31.93,77408.24,89.3,-0.13867,0.00017,9.13243]
[1779692623705,31.93,77408.24,89.3,-0.13867,0.00017,9.13243]
[1779692624305,31.93,77408.24,89.3,-0.13867,0.00017,9.13243]
[1779692624417,31.93,77408.24,89.3,-0.13867,0.00017,9.13243]
[1779692624532,31.93,77412.45,89.3,-0.13798,0.00017,9.10172]
[1779692625317,31.93,77412.45,89.3,-0.13798,0.00017,9.10172]
[1779692626551,31.93,77424.32,89.3,-0.13603,0.00017,9.01501]
[1779692627110,31.93,77424.32,89.3,-0.13603,0.00017,9.01501]
[1779692629925,31.96,77430.2,89.3,-0.13522,0.00016,8.97923]
[1779692630061,31.96,77430.2,89.3,-0.13522,0.00016,8.97923]
[1779692630148,31.96,77430.2,89.3,-0.13522,0.00016,8.97923]
[1779692630418,31.96,77430.2,89.3,-0.13522,0.00016,8.97923]
[1779692631359,31.96,77426.55,89.3,-0.13584,0.00017,9.00687]
[1779692634538,31.97,77422.37,89.3,-0.13659,0.00017,9.04024]
[1779692635597,31.97,77423.76,89.3,-0.13637,0.00017,9.0306]
[1779692636562,31.97,77422.88,89.3,-0.13653,0.00017,9.03773]
[1779692636637,31.97,77422.88,89.3,-0.13653,0.00017,9.03773]
[1779692637599,31.97,77422.73,89.3,-0.13657,0.00017,9.03947]
[1779692637606,31.97,77422.73,89.3,-0.13657,0.00017,9.03947]
[1779692637613,31.97,77422.73,89.3,-0.13657,0.00017,9.03947]
[1779692637653,31.97,77422.73,89.3,-0.13657,0.00017,9.03947]
[1779692638286,31.97,77422.73,89.3,-0.13657,0.00017,9.03947]
[1779692638413,31.99,77430.42,89.3,-0.13544,0.00016,8.98898]
[1779692638535,31.99,77430.42,89.3,-0.13544,0.00016,8.98898]
[1779692638666,31.99,77430.42,89.3,-0.13544,0.00016,8.98898]
[1779692639293,32.0,77437.67,89.3,-0.13434,0.00016,8.93987]
[1779692639869,32.0,77437.67,89.3,-0.13434,0.00016,8.93987]
[1779692640377,32.0,77437.67,89.3,-0.13434,0.00016,8.93987]
[1779692640459,32.02,77429.94,89.3,-0.13572,0.00016,9.00181]
[1779692644880,32.06,77426.23,89.3,-0.13666,0.00017,9.04386]
[1779692644974,32.06,77426.23,89.3,-0.13666,0.00017,9.04386]
[1779692645209,32.07,77433.26,89.3,-0.13557,0.00016,8.9955]
[1779692645654,32.07,77433.26,89.3,-0.13557,0.00016,8.9955]
[1779692646894,32.09,77436.17,89.3,-0.13519,0.00016,8.97817]
[1779692647223,32.1,77425.62,89.3,-0.13702,0.00017,9.06]
[1779692647615,32.1,77425.62,89.3,-0.13702,0.00017,9.06]
[1779692647989,32.1,77425.62,89.3,-0.13702,0.00017,9.06]
[1779692651674,32.1,77427.77,89.3,-0.13669,0.00017,9.0455]
[1779692653675,32.1,77428.2,89.3,-0.13663,0.00017,9.04301]
[1779692653776,32.1,77428.2,89.3,-0.13664,0.00017,9.04335]
[1779692655477,32.1,77428.2,89.3,-0.13664,0.00017,9.04335]
[1779692658717,32.18,77428.13,89.3,-0.13718,0.00017,9.06773]
[1779692660374,32.18,77427.95,89.3,-0.13722,0.00017,9.06963]
[1779692662377,32.18,77423.38,89.3,-0.13801,0.00017,9.1045]
[1779692665729,32.19,77422.38,89.3,-0.13824,0.00017,9.11473]
[1779692670756,32.2,77420.25,89.3,-0.13867,0.00017,9.13377]
[1779692677436,32.22,77421.33,89.3,-0.13852,0.00017,9.12401]
[1779692678805,32.22,77421.22,89.3,-0.13855,0.00017,9.12549]
[1779692678919,32.22,77421.22,89.3,-0.13855,0.00017,9.12549]
[1779692678962,32.22,77421.22,89.3,-0.13855,0.00017,9.12549]
[1779692679196,32.22,77421.22,89.3,-0.13855,0.00017,9.12549]
[1779692679450,32.22,77421.1,89.3,-0.13858,0.00017,9.12703]
[1779692679654,32.22,77421.1,89.3,-0.13858,0.00017,9.12703]
[1779692681315,32.22,77421.1,89.3,-0.1386,0.00017,9.12775]
[1779692681844,32.22,77419.25,89.3,-0.13892,0.00017,9.14203]
[1779692682040,32.22,77419.25,89.3,-0.13892,0.00017,9.14203]
[1779692682471,32.23,77412.32,89.3,-0.1401,0.00017,9.1936]
[1779692684301,32.23,77408.91,89.3,-0.14068,0.00017,9.21932]
[1779692686632,32.23,77407.18,89.3,-0.14101,0.00017,9.23373]
[1779692688957,32.24,77413.26,89.3,-0.14002,0.00017,9.19016]
[1779692689140,32.24,77413.26,89.3,-0.14002,0.00017,9.19016]
[1779692689802,32.24,77413.26,89.3,-0.14003,0.00017,9.19076]
[1779692690243,32.24,77413.26,89.3,-0.14003,0.00017,9.19076]
[1779692690429,32.24,77413.26,89.3,-0.14003,0.00017,9.19076]
[1779692695562,32.25,77402.97,89.3,-0.14183,0.00017,9.26955]
[1779692699661,32.25,77404.34,89.3,-0.14163,0.00017,9.26099]
[1779692701319,32.26,77404.41,89.3,-0.14165,0.00017,9.2615]
[1779692702279,32.26,77404.41,89.3,-0.14166,0.00017,9.26201]
[1779692705000,32.26,77411.55,89.3,-0.1405,0.00017,9.21128]
[1779692706760,32.27,77404.66,89.3,-0.14168,0.00017,9.26295]
[1779692708582,32.27,77397.29,89.3,-0.14294,0.00017,9.31803]
[1779692708673,32.27,77397.29,89.3,-0.14294,0.00017,9.31803]
[1779692711163,32.27,77390.1,89.3,-0.14418,0.00017,9.37165]
[1779692716590,32.28,77384.02,89.3,-0.14526,0.00017,9.41814]
[1779692719572,32.28,77384.3,89.3,-0.14523,0.00017,9.41663]
[1779692729363,32.29,77385.27,89.3,-0.14513,0.00017,9.41256]
[1779692734837,32.29,77381.68,89.3,-0.14571,0.00017,9.43411]
[1779692739872,32.3,77381.93,89.3,-0.1457,0.00017,9.43348]
[1779692744907,32.3,77382.35,89.3,-0.14565,0.00017,9.43159]
[1779692746437,32.3,77382.35,89.3,-0.14565,0.00017,9.43159]
[1779692750326,32.31,77389.64,89.3,-0.14443,0.00017,9.3792]
[1779692755844,32.31,77385.61,89.3,-0.14516,0.00017,9.41061]
[1779692756410,32.31,77385.61,89.3,-0.14516,0.00017,9.41061]
[1779692758693,32.31,77382.3,89.3,-0.14574,0.00017,9.43562]
[1779692764045,32.32,77379.26,89.3,-0.14629,0.00017,9.45915]
[1779692768956,32.32,77379.06,89.3,-0.14633,0.00017,9.46081]
[1779692772309,32.32,77372.21,89.3,-0.14754,0.00017,9.51214]
[1779692772367,32.32,77372.21,89.3,-0.14754,0.00017,9.51214]
[1779692772768,32.32,77371.74,89.3,-0.14762,0.00017,9.51571]
[1779692776129,32.32,77363.79,89.3,-0.14901,0.00017,9.57455]
[1779692781163,32.32,77363.53,89.3,-0.14906,0.00017,9.57667]
[1779692786199,32.32,77364.23,89.3,-0.14895,0.00017,9.57188]
[1779692791234,32.33,77363.65,89.3,-0.14898,0.00017,9.56992]
[1779692795291,32.33,77361.45,89.3,-0.14937,0.00017,9.58634]
[1779692796124,32.33,77360.19,89.3,-0.14959,0.00017,9.59567]
[1779692798642,32.33,77358.4,89.3,-0.1499,0.00017,9.60894]
[1779692799337,32.33,77359.18,89.3,-0.14977,0.00017,9.60325]
[1779692800706,32.33,77360.23,89.3,-0.14959,0.00017,9.59565]
[1779692801305,32.33,77359.29,89.3,-0.14975,0.00017,9.60262]
[1779692801698,32.33,77359.29,89.3,-0.14975,0.00017,9.60262]
[1779692802311,32.33,77358.43,89.3,-0.14991,0.00017,9.60926]
[1779692804496,32.33,77358.58,89.3,-0.14989,0.00017,9.6082]
[1779692804597,32.33,77357.63,89.3,-0.15005,0.00017,9.61524]
[1779692805465,32.33,77357.63,89.3,-0.15005,0.00017,9.61524]
[1779692805567,32.33,77357.63,89.3,-0.15006,0.00017,9.61554]
[1779692810658,32.33,77358.83,89.3,-0.14985,0.00017,9.60689]
[1779692817010,32.33,77362.22,89.3,-0.14927,0.00017,9.58239]
[1779692822451,32.33,77362.69,89.3,-0.14921,0.00017,9.57965]
[1779692825472,32.33,77355.33,89.3,-0.1505,0.00018,9.63394]
[1779692830507,32.33,77354.53,89.3,-0.15064,0.00018,9.63974]
[1779692835543,32.33,77356.87,89.3,-0.15023,0.00018,9.62251]
[1779692837854,32.33,77356.81,89.3,-0.15024,0.00018,9.62295]
[1779692843967,32.33,77358.52,89.3,-0.14994,0.00017,9.61045]
[1779692845431,32.33,77358.52,89.3,-0.14994,0.00017,9.6105]
[1779692845908,32.34,77358.61,89.3,-0.14992,0.00017,9.60986]
[1779692847703,32.34,77358.61,89.3,-0.14992,0.00017,9.60988]
[1779692850608,32.34,77359.44,89.3,-0.14978,0.00017,9.60382]
[1779692854619,32.34,77358.69,89.3,-0.14984,0.00017,9.60284]
[1779692859715,32.34,77353.35,89.3,-0.15077,0.00018,9.64218]
[1779692861816,32.34,77353.29,89.3,-0.15078,0.00018,9.64262]
[1779692867770,32.34,77351.95,89.3,-0.15102,0.00018,9.65245]
[1779692871011,32.34,77351.1,89.3,-0.15117,0.00018,9.6587]
[1779692871025,32.34,77351.1,89.3,-0.15117,0.00018,9.6587]
[1779692871094,32.34,77351.1,89.3,-0.15117,0.00018,9.6587]
[1779692872620,32.34,77350.74,89.3,-0.15123,0.00018,9.66134]
[1779692872703,32.34,77346.81,89.3,-0.15193,0.00018,9.69039]
[1779692876834,32.34,77339.19,89.3,-0.15331,0.00018,9.74789]
[1779692879303,32.34,77336.69,89.3,-0.15376,0.00018,9.76657]
[1779692879357,32.34,77336.4,89.3,-0.15382,0.00018,9.76896]
[1779692879853,32.34,77336.4,89.3,-0.15382,0.00018,9.76896]
[1779692885193,32.35,77338.21,89.3,-0.15354,0.00018,9.75729]
[1779692890931,32.36,77337.2,89.3,-0.15377,0.00018,9.76707]
[1779692893539,32.36,77335.39,89.3,-0.1541,0.00018,9.78072]
[1779692893547,32.36,77335.39,89.3,-0.1541,0.00018,9.78072]
[1779692897759,32.36,77335.01,89.3,-0.1542,0.00018,9.78478]
[1779692899995,32.37,77342.23,89.3,-0.15295,0.00018,9.73302]
[1779692901764,32.37,77342.23,89.3,-0.15295,0.00018,9.73302]
[1779692903344,32.37,77343.13,89.3,-0.15281,0.00018,9.72713]
[1779692909058,32.38,77343.42,89.3,-0.15281,0.00018,9.72749]
[1779692914298,32.38,77342.62,89.3,-0.15291,0.00018,9.72803]
[1779692920135,32.39,77342.99,89.3,-0.15289,0.00018,9.72746]
[1779692925172,32.39,77343.24,89.3,-0.15288,0.00018,9.72715]
[1779692927781,32.39,77343.29,89.3,-0.15288,0.00018,9.7271]
[1779692933337,32.4,77343.23,89.3,-0.15294,0.00018,9.72955]
[1779692938394,32.4,77343.3,89.3,-0.15296,0.00018,9.73041]
[1779692944306,32.41,77343.79,89.3,-0.15294,0.00018,9.72967]
[1779692949341,32.42,77343.29,89.3,-0.15307,0.00018,9.73514]
[1779692954376,32.42,77343.67,89.3,-0.15305,0.00018,9.73404]
[1779692960687,32.42,77343.67,89.3,-0.15305,0.00018,9.73404]
[1779692962029,32.43,77339.03,89.3,-0.15392,0.00018,9.77023]
[1779692963343,32.43,77335.11,89.3,-0.15462,0.00018,9.79921]
[1779692968474,32.44,77335.61,89.3,-0.15456,0.00018,9.79671]
[1779692973866,32.44,77335.44,89.3,-0.15453,0.00018,9.7919]
[1779692979551,32.44,77337.26,89.3,-0.15424,0.00018,9.78008]
[1779692983807,32.45,77343.66,89.3,-0.15312,0.00018,9.73404]
[1779692984086,32.45,77343.66,89.3,-0.15312,0.00018,9.73404]
[1779692984298,32.45,77343.66,89.3,-0.15312,0.00018,9.73404]
[1779692989622,32.45,77338.7,89.3,-0.15404,0.00018,9.77184]
[1779692993339,32.45,77338.59,89.3,-0.15407,0.00018,9.77321]
[1779692993518,32.45,77338.59,89.3,-0.15407,0.00018,9.77321]
[1779692994135,32.45,77337.36,89.3,-0.15429,0.00018,9.78241]
[1779692999693,32.46,77329.97,89.3,-0.15563,0.00018,9.83736]
[1779693004736,32.46,77328.49,89.3,-0.15591,0.00018,9.84868]
[1779693009771,32.46,77328.45,89.3,-0.15593,0.00018,9.84946]
[1779693014806,32.46,77330.02,89.3,-0.15566,0.00018,9.83848]
[1779693019841,32.46,77327.85,89.3,-0.15606,0.00018,9.85496]
[1779693020014,32.46,77327.85,89.3,-0.15606,0.00018,9.85496]
[1779693025883,32.46,77329.25,89.3,-0.15583,0.00018,9.84539]
[1779693026054,32.46,77329.25,89.3,-0.15583,0.00018,9.84539]
[1779693031925,32.47,77329.15,89.3,-0.15578,0.00018,9.84023]
[1779693039983,32.47,77329.62,89.3,-0.15573,0.00018,9.83796]
[1779693045020,32.47,77330.32,89.3,-0.15562,0.00018,9.83352]
[1779693050055,32.47,77329.45,89.3,-0.15579,0.00018,9.8406]
[1779693055090,32.48,77329.96,89.3,-0.15571,0.00018,9.83753]
[1779693060125,32.48,77328.04,89.3,-0.15607,0.00018,9.85223]
[1779693062406,32.48,77321.16,89.3,-0.15731,0.00018,9.90284]
[1779693063036,32.48,77321.16,89.3,-0.15731,0.00018,9.90284]
[1779693068419,32.48,77319.39,89.3,-0.15764,0.00018,9.916]
[1779693073215,32.48,77312.66,89.3,-0.15886,0.00018,9.96553]
[1779693074406,32.48,77312.66,89.3,-0.15886,0.00018,9.96553]
[1779693076415,32.48,77310.74,89.3,-0.15921,0.00018,9.97953]
[1779693076473,32.48,77311.02,89.3,-0.15916,0.00018,9.97744]
[1779693078636,32.48,77311.04,89.3,-0.15916,0.00018,9.9775]
[1779693084292,32.49,77312.98,89.3,-0.15884,0.00018,9.9648]
[1779693092356,32.49,77310.97,89.3,-0.15916,0.00018,9.97448]
[1779693102426,32.5,77310.89,89.3,-0.15923,0.00018,9.97697]
[1779693107463,32.5,77310.53,89.3,-0.15931,0.00018,9.9805]
[1779693113505,32.5,77310.74,89.3,-0.1593,0.00018,9.97999]
[1779693118540,32.51,77311.45,89.3,-0.15919,0.00018,9.9757]
[1779693123575,32.51,77311.52,89.3,-0.1592,0.00018,9.97616]
[1779693128609,32.51,77311.3,89.3,-0.15927,0.00018,9.97877]
[1779693133613,32.52,77311.14,89.3,-0.15932,0.00018,9.98076]
[1779693137673,32.52,77299.6,89.3,-0.16144,0.00018,10.06615]
[1779693138667,32.52,77299.6,89.3,-0.16144,0.00018,10.06615]
[1779693143354,32.52,77292.31,89.3,-0.16279,0.00018,10.11969]
[1779693143898,32.52,77292.31,89.3,-0.16279,0.00018,10.11969]
[1779693143984,32.52,77292.26,89.3,-0.1628,0.00018,10.12008]
[1779693144154,32.52,77292.26,89.3,-0.1628,0.00018,10.12008]
[1779693144869,32.52,77292.26,89.3,-0.1628,0.00018,10.12008]
[1779693145931,32.52,77289.59,89.3,-0.16329,0.00018,10.1396]
[1779693146031,32.52,77288.59,89.3,-0.16348,0.00018,10.14712]
[1779693146040,32.52,77288.59,89.3,-0.16348,0.00018,10.14712]
[1779693146673,32.52,77288.59,89.3,-0.16348,0.00018,10.14712]
[1779693151057,32.53,77280.86,89.3,-0.16493,0.00019,10.20442]
[1779693151136,32.53,77280.86,89.3,-0.16493,0.00019,10.20442]
[1779693153727,32.53,77279.8,89.3,-0.16505,0.00019,10.20577]
[1779693155510,32.53,77272.37,89.3,-0.16644,0.00019,10.26024]
[1779693156593,32.53,77269.58,89.3,-0.16697,0.00019,10.28065]
[1779693156703,32.53,77269.58,89.3,-0.16697,0.00019,10.28065]
[1779693162128,32.53,77267.32,89.3,-0.16739,0.00019,10.29723]
[1779693167883,32.53,77268.15,89.3,-0.16724,0.00019,10.29135]
[1779693171911,32.53,77275.99,89.3,-0.16578,0.00019,10.23437]
[1779693173345,32.53,77276.49,89.3,-0.16569,0.00019,10.2308]
[1779693178713,32.53,77277.39,89.3,-0.16554,0.00019,10.22502]
[1779693183737,32.53,77276.94,89.3,-0.16565,0.00019,10.2292]
[1779693186593,32.54,77271.52,89.3,-0.16667,0.00019,10.26929]
[1779693192051,32.54,77270.19,89.3,-0.16694,0.00019,10.27985]
[1779693197086,32.54,77265.4,89.3,-0.16786,0.00019,10.31543]
[1779693203018,32.54,77266.29,89.3,-0.16771,0.00019,10.30953]
[1779693203896,32.54,77266.15,89.3,-0.16774,0.00019,10.31068]
[1779693207609,32.55,77256.67,89.3,-0.16953,0.00019,10.38008]
[1779693207625,32.55,77256.33,89.3,-0.16959,0.00019,10.3826]
[1779693208156,32.55,77256.33,89.3,-0.16959,0.00019,10.3826]
[1779693208876,32.55,77256.33,89.3,-0.16959,0.00019,10.3826]
[1779693209041,32.55,77254.9,89.3,-0.16987,0.00019,10.39326]
[1779693209153,32.55,77254.9,89.3,-0.16987,0.00019,10.39326]
[1779693215796,32.57,77248.43,89.3,-0.17117,0.00019,10.43984]
[1779693216290,32.57,77248.48,89.3,-0.17117,0.00019,10.43984]
[1779693222262,32.58,77248.01,89.3,-0.17132,0.00019,10.44572]
[1779693224264,32.58,77247.91,89.3,-0.17135,0.00019,10.44679]
[1779693224353,32.58,77247.91,89.3,-0.17135,0.00019,10.44679]
[1779693224950,32.58,77248.01,89.3,-0.17134,0.00019,10.44639]
[1779693225225,32.58,77248.01,89.3,-0.17134,0.00019,10.44639]
[1779693230332,32.58,77248.28,89.3,-0.17132,0.00019,10.44543]
[1779693234099,32.58,77248.22,89.3,-0.17133,0.00019,10.44603]
[1779693234111,32.58,77248.22,89.3,-0.17133,0.00019,10.44603]
[1779693234891,32.59,77243.8,89.3,-0.17218,0.00019,10.47863]
[1779693235253,32.59,77243.8,89.3,-0.17218,0.00019,10.47863]
[1779693237452,32.59,77236.68,89.3,-0.17356,0.00019,10.53086]
[1779693237462,32.59,77236.68,89.3,-0.17356,0.00019,10.53086]
[1779693237572,32.59,77236.68,89.3,-0.17356,0.00019,10.53086]
[1779693238683,32.59,77234.67,89.3,-0.17395,0.00019,10.54565]
[1779693238700,32.59,77234.67,89.3,-0.17395,0.00019,10.54565]
[1779693238965,32.59,77234.67,89.3,-0.17395,0.00019,10.54565]
[1779693242978,32.59,77228.77,89.3,-0.1751,0.00019,10.58903]
[1779693245998,32.59,77228.52,89.3,-0.17516,0.00019,10.5912]
[1779693246591,32.59,77225.94,89.3,-0.17566,0.00019,10.61003]
[1779693247370,32.59,77225.16,89.3,-0.17581,0.00019,10.61577]
[1779693251326,32.59,77225.15,89.3,-0.17582,0.00019,10.61609]
[1779693252758,32.59,77225.15,89.3,-0.17582,0.00019,10.61628]
[1779693255319,32.6,77225.11,89.3,-0.17584,0.00019,10.61687]
[1779693260543,32.6,77224.76,89.3,-0.17592,0.00019,10.62014]
[1779693265579,32.6,77224.3,89.3,-0.17603,0.00019,10.62415]
[1779693266591,32.6,77224.3,89.3,-0.17603,0.00019,10.62415]
[1779693271639,32.6,77226.17,89.3,-0.17568,0.00019,10.61106]
[1779693277751,32.61,77230.11,89.3,-0.17488,0.00019,10.5772]
[1779693278030,32.61,77230.11,89.3,-0.17488,0.00019,10.5772]
[1779693281693,32.61,77239.79,89.3,-0.17304,0.00019,10.50782]
[1779693282258,32.61,77239.79,89.3,-0.17304,0.00019,10.50782]
[1779693288746,32.62,77242.55,89.3,-0.17256,0.00019,10.4895]
[1779693293781,32.62,77243.01,89.3,-0.1725,0.00019,10.48734]
[1779693297068,32.62,77243.96,89.3,-0.17233,0.00019,10.48089]
[1779693299959,32.62,77244.32,89.3,-0.17228,0.00019,10.47895]
[1779693300261,32.62,77244.32,89.3,-0.17229,0.00019,10.47917]
[1779693302740,32.63,77246.1,89.3,-0.17196,0.00019,10.46669]
[1779693305033,32.63,77254.62,89.3,-0.17036,0.00019,10.40531]
[1779693305620,32.63,77255.01,89.3,-0.17029,0.00019,10.40278]
[1779693310900,32.64,77260.71,89.3,-0.16926,0.00019,10.36319]
[1779693315934,32.64,77260.58,89.3,-0.16933,0.00019,10.36578]
[1779693316879,32.64,77260.58,89.3,-0.16933,0.00019,10.36578]
[1779693322563,32.65,77263.59,89.3,-0.16881,0.00019,10.34594]
[1779693327903,32.65,77267.82,89.3,-0.16807,0.00019,10.31708]
[1779693332856,32.66,77267.77,89.3,-0.16804,0.00019,10.31237]
[1779693338092,32.67,77269.43,89.3,-0.1678,0.00019,10.30314]
[1779693343127,32.68,77269.47,89.3,-0.16784,0.00019,10.3049]
[1779693345857,32.68,77269.41,89.3,-0.16787,0.00019,10.30616]
[1779693345954,32.68,77269.41,89.3,-0.16787,0.00019,10.30616]
[1779693346148,32.68,77269.26,89.3,-0.16791,0.00019,10.30766]
[1779693346353,32.68,77269.26,89.3,-0.16791,0.00019,10.30766]
[1779693347915,32.68,77269.26,89.3,-0.16792,0.00019,10.30786]
[1779693348162,32.68,77269.54,89.3,-0.16787,0.00019,10.30607]
[1779693348353,32.68,77269.54,89.3,-0.16787,0.00019,10.30607]
[1779693354204,32.69,77270.95,89.3,-0.16767,0.00019,10.29827]
[1779693356158,32.69,77270.52,89.3,-0.16776,0.00019,10.3018]
[1779693356218,32.69,77270.38,89.3,-0.1678,0.00019,10.30323]
[1779693356253,32.69,77270.38,89.3,-0.1678,0.00019,10.30323]
[1779693356350,32.69,77270.38,89.3,-0.1678,0.00019,10.30323]
[1779693357968,32.7,77270.76,89.3,-0.16774,0.00019,10.30088]
[1779693363595,32.7,77273.98,89.3,-0.16717,0.00019,10.27881]
[1779693366465,32.7,77274.05,89.3,-0.16717,0.00019,10.279]
[1779693373337,32.71,77272.98,89.3,-0.16742,0.00019,10.28858]
[1779693378372,32.71,77268.18,89.3,-0.16834,0.00019,10.3245]
[1779693381069,32.71,77265.71,89.3,-0.16881,0.00019,10.34259]
[1779693381087,32.71,77266.14,89.3,-0.16873,0.00019,10.33962]
[1779693381352,32.71,77266.14,89.3,-0.16873,0.00019,10.33962]
[1779693386428,32.72,77258.16,89.3,-0.17028,0.00019,10.39933]
[1779693392049,32.72,77257.99,89.3,-0.17034,0.00019,10.4017]
[1779693397504,32.73,77257.16,89.3,-0.17047,0.00019,10.40304]
[1779693402541,32.74,77257.87,89.3,-0.17037,0.00019,10.39933]
[1779693405305,32.74,77257.06,89.3,-0.17054,0.00019,10.40577]
[1779693407006,32.74,77255.86,89.3,-0.17077,0.00019,10.41474]
[1779693411827,32.74,77252.66,89.3,-0.17141,0.00019,10.43916]
[1779693414536,32.75,77251.7,89.3,-0.17161,0.00019,10.4468]
[1779693415637,32.75,77243.18,89.3,-0.17324,0.00019,10.50883]
[1779693420843,32.75,77239.34,89.3,-0.17398,0.00019,10.53699]
[1779693426718,32.75,77236.88,89.3,-0.17447,0.00019,10.55519]
[1779693427941,32.75,77236.88,89.3,-0.17447,0.00019,10.55519]
[1779693429412,32.75,77236.69,89.3,-0.1745,0.00019,10.55664]
[1779693429897,32.75,77236.69,89.3,-0.1745,0.00019,10.55664]
[1779693430212,32.75,77236.69,89.3,-0.1745,0.00019,10.55664]
[1779693430303,32.75,77229.59,89.3,-0.17587,0.00019,10.60792]
[1779693430437,32.75,77229.59,89.3,-0.17587,0.00019,10.60792]
[1779693431320,32.75,77221.0,89.3,-0.17753,0.00019,10.66983]
[1779693433349,32.75,77216.13,89.4,-0.17847,0.00019,10.70506]
[1779693433981,32.75,77205.56,89.4,-0.18054,0.0002,10.78117]
[1779693437143,32.75,77215.05,89.4,-0.17868,0.00019,10.71273]
[1779693440233,32.75,77215.72,89.4,-0.17855,0.00019,10.70796]
[1779693445488,32.75,77218.57,89.4,-0.17801,0.00019,10.68768]
[1779693445586,32.75,77218.57,89.4,-0.17801,0.00019,10.68768]
[1779693445854,32.75,77216.64,89.4,-0.17838,0.00019,10.70163]
[1779693446586,32.75,77216.64,89.4,-0.17838,0.00019,10.70163]
[1779693446861,32.75,77215.53,89.4,-0.17859,0.00019,10.70946]
[1779693447457,32.75,77215.53,89.4,-0.17859,0.00019,10.70946]
[1779693451023,32.75,77216.07,89.4,-0.17849,0.00019,10.70561]
[1779693451154,32.75,77216.07,89.4,-0.17849,0.00019,10.70561]
[1779693451255,32.75,77216.07,89.4,-0.17841,0.00019,10.699]
[1779693451409,32.75,77216.07,89.4,-0.17841,0.00019,10.699]
[1779693451890,32.75,77216.07,89.4,-0.17841,0.00019,10.699]
[1779693452343,32.75,77216.07,89.4,-0.17841,0.00019,10.699]
[1779693451896,32.75,77215.35,89.4,-0.17854,0.00019,10.70401]
[1779693453152,32.75,77215.06,89.4,-0.1786,0.00019,10.70612]
[1779693453578,32.75,77215.06,89.4,-0.1786,0.00019,10.70612]
[1779693454270,32.75,77215.06,89.4,-0.1786,0.00019,10.70612]
[1779693453910,32.75,77214.95,89.4,-0.17862,0.00019,10.70673]
[1779693455212,32.75,77213.82,89.4,-0.17884,0.00019,10.71489]
[1779693456586,32.75,77213.83,89.4,-0.17883,0.00019,10.71462]
[1779693456931,32.75,77214.11,89.4,-0.17877,0.00019,10.71241]
[1779693457354,32.75,77214.11,89.4,-0.17877,0.00019,10.71241]
[1779693457453,32.75,77214.11,89.4,-0.17877,0.00019,10.71241]
[1779693457938,32.75,77213.93,89.4,-0.17881,0.00019,10.71371]
[1779693459125,32.75,77213.93,89.4,-0.17881,0.00019,10.71371]
[1779693460202,32.75,77212.9,89.4,-0.17901,0.00019,10.72132]
[1779693461879,32.75,77207.18,89.4,-0.18014,0.0002,10.76282]
[1779693467014,32.75,77206.36,89.4,-0.18032,0.0002,10.76947]
[1779693470954,32.76,77207.35,89.4,-0.18014,0.0002,10.76276]
[1779693477088,32.76,77206.97,89.4,-0.18024,0.0002,10.76647]
[1779693481973,32.76,77204.43,89.4,-0.18075,0.0002,10.78527]
[1779693482593,32.76,77204.18,89.4,-0.1808,0.0002,10.78717]
[1779693489172,32.76,77203.77,89.4,-0.1809,0.0002,10.79081]
[1779693493033,32.77,77199.17,89.4,-0.18181,0.0002,10.8241]
[1779693497813,32.77,77193.14,89.4,-0.183,0.0002,10.86756]
[1779693497861,32.77,77193.14,89.4,-0.183,0.0002,10.86756]
[1779693498797,32.77,77193.02,89.4,-0.18302,0.0002,10.86842]
[1779693499772,32.77,77193.18,89.4,-0.18299,0.0002,10.86728]
[1779693502046,32.77,77188.4,89.4,-0.18394,0.0002,10.90152]
[1779693505702,32.77,77186.99,89.4,-0.18421,0.0002,10.91141]
[1779693505776,32.77,77186.99,89.4,-0.18421,0.0002,10.91141]
[1779693505950,32.77,77186.99,89.4,-0.18421,0.0002,10.91141]
[1779693506227,32.77,77186.99,89.4,-0.18421,0.0002,10.91141]
[1779693506304,32.77,77166.48,89.4,-0.1883,0.0002,11.05806]
[1779693506476,32.77,77166.48,89.4,-0.1883,0.0002,11.05806]
[1779693507310,32.77,77165.11,89.4,-0.18858,0.0002,11.06777]
[1779693510558,32.76,77163.8,89.4,-0.18883,0.0002,11.07688]
[1779693511345,32.76,77174.28,89.4,-0.18665,0.0002,10.99532]
[1779693512896,32.76,77172.17,89.4,-0.18707,0.0002,11.0103]
[1779693518135,32.76,77166.99,89.4,-0.1881,0.0002,11.04713]
[1779693523887,32.76,77163.99,89.4,-0.18869,0.0002,11.06817]
[1779693525967,32.76,77161.98,89.4,-0.18909,0.0002,11.08234]
[1779693526100,32.76,77161.98,89.4,-0.18909,0.0002,11.08234]
[1779693526141,32.76,77161.98,89.4,-0.18909,0.0002,11.08234]
[1779693526177,32.76,77161.98,89.4,-0.18909,0.0002,11.08234]
[1779693526180,32.76,77161.98,89.4,-0.18909,0.0002,11.08234]
[1779693526335,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693526556,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693526687,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693526957,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693526993,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693527118,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693527372,32.76,77162.01,89.4,-0.18908,0.0002,11.08191]
[1779693527419,32.76,77137.93,89.4,-0.19398,0.0002,11.25334]
[1779693527740,32.76,77137.93,89.4,-0.19398,0.0002,11.25334]
[1779693528289,32.76,77137.93,89.4,-0.19398,0.0002,11.25334]
[1779693528419,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693528443,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693528512,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693528638,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693528764,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693528819,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693529242,32.76,77110.76,89.4,-0.1996,0.00021,11.4457]
[1779693529323,32.75,77122.11,89.4,-0.19718,0.00021,11.36349]
[1779693529504,32.75,77122.11,89.4,-0.19718,0.00021,11.36349]
[1779693529732,32.75,77122.11,89.4,-0.19718,0.00021,11.36349]
[1779693529907,32.75,77122.11,89.4,-0.19718,0.00021,11.36349]
[1779693529952,32.75,77122.11,89.4,-0.19718,0.00021,11.36349]
[1779693529967,32.75,77128.81,89.4,-0.1958,0.00021,11.3161]
[1779693530561,32.75,77128.81,89.4,-0.1958,0.00021,11.3161]
[1779693530596,32.75,77128.81,89.4,-0.1958,0.00021,11.3161]
[1779693531330,32.75,77124.71,89.4,-0.19664,0.00021,11.34508]
[1779693532429,32.75,77117.32,89.4,-0.19818,0.00021,11.3974]
[1779693534913,32.75,77117.13,89.4,-0.19822,0.00021,11.39876]
[1779693535243,32.75,77117.13,89.4,-0.19822,0.00021,11.39876]
[1779693535308,32.75,77119.78,89.4,-0.19767,0.00021,11.38005]
[1779693538543,32.75,77123.44,89.4,-0.1969,0.00021,11.35381]
[1779693539312,32.75,77123.44,89.4,-0.1969,0.00021,11.35381]
[1779693539381,32.75,77123.44,89.4,-0.1969,0.00021,11.35381]
[1779693539405,32.75,77123.44,89.4,-0.1969,0.00021,11.35381]
[1779693539973,32.75,77124.55,89.4,-0.19667,0.00021,11.34585]
[1779693539980,32.75,77124.55,89.4,-0.19667,0.00021,11.34585]
[1779693540189,32.75,77124.55,89.4,-0.19667,0.00021,11.34585]
[1779693540983,32.75,77129.71,89.4,-0.1956,0.00021,11.3092]
[1779693541618,32.75,77125.6,89.4,-0.19645,0.00021,11.33825]
[1779693543498,32.75,77130.52,89.4,-0.19543,0.00021,11.30322]
[1779693543555,32.75,77130.52,89.4,-0.19543,0.00021,11.30322]
[1779693544360,32.75,77131.02,89.4,-0.19532,0.00021,11.29961]
[1779693544508,32.75,77131.02,89.4,-0.19532,0.00021,11.29961]
[1779693545057,32.75,77131.02,89.4,-0.19532,0.00021,11.29961]
[1779693545081,32.75,77131.02,89.4,-0.19532,0.00021,11.29961]
[1779693545164,32.75,77131.02,89.4,-0.19532,0.00021,11.29961]
[1779693546212,32.75,77150.23,89.4,-0.19138,0.0002,11.16272]
[1779693547526,32.75,77149.91,89.4,-0.19144,0.0002,11.16494]
[1779693548462,32.75,77147.72,89.4,-0.19189,0.0002,11.18047]
[1779693552155,32.75,77147.91,89.4,-0.19184,0.0002,11.17888]
[1779693552823,32.75,77148.72,89.4,-0.19168,0.0002,11.17305]
[1779693553850,32.75,77150.34,89.4,-0.19134,0.0002,11.16146]
[1779693553949,32.75,77163.77,89.4,-0.18863,0.0002,11.06564]
[1779693554553,32.75,77163.77,89.4,-0.18863,0.0002,11.06564]
[1779693557321,32.75,77165.02,89.4,-0.18838,0.0002,11.05688]
[1779693563361,32.75,77163.45,89.4,-0.18871,0.0002,11.06859]
[1779693563368,32.75,77163.45,89.4,-0.18871,0.0002,11.06859]
[1779693563801,32.75,77161.95,89.4,-0.18901,0.0002,11.07937]
[1779693570000,32.75,77162.98,89.4,-0.18882,0.0002,11.07244]
[1779693571804,32.75,77155.13,89.4,-0.19033,0.0002,11.12202]
[1779693574216,32.75,77155.17,89.4,-0.19032,0.0002,11.12174]
[1779693577848,32.75,77160.94,89.4,-0.18916,0.0002,11.08072]
[1779693578916,32.75,77160.94,89.4,-0.18916,0.0002,11.08072]
[1779693581243,32.75,77160.55,89.4,-0.18924,0.0002,11.08365]
[1779693581535,32.75,77159.88,89.4,-0.18938,0.0002,11.0885]
[1779693581610,32.75,77159.88,89.4,-0.18938,0.0002,11.0885]
[1779693582183,32.75,77168.38,89.4,-0.18767,0.0002,11.02787]
[1779693583914,32.75,77171.11,89.4,-0.18712,0.0002,11.0085]
[1779693583953,32.75,77171.11,89.4,-0.18712,0.0002,11.0085]
[1779693583993,32.75,77171.95,89.4,-0.18696,0.0002,11.00266]
[1779693584689,32.75,77171.95,89.4,-0.18696,0.0002,11.00266]
[1779693590310,32.75,77173.08,89.4,-0.18674,0.0002,10.99479]
[1779693594431,32.75,77173.41,89.4,-0.18668,0.0002,10.99263]
[1779693594456,32.76,77172.34,89.4,-0.1869,0.0002,11.00034]
[1779693594653,32.76,77172.34,89.4,-0.1869,0.0002,11.00034]
[1779693596628,32.76,77165.94,89.4,-0.18818,0.0002,11.04626]
[1779693602055,32.76,77158.58,89.4,-0.18968,0.0002,11.0993]
[1779693602560,32.76,77156.11,89.4,-0.19018,0.0002,11.11697]
[1779693602802,32.76,77156.11,89.4,-0.19018,0.0002,11.11697]
[1779693603505,32.76,77156.11,89.4,-0.19018,0.0002,11.11697]
[1779693604777,32.76,77148.7,89.4,-0.19169,0.0002,11.1698]
[1779693604877,32.76,77148.7,89.4,-0.19169,0.0002,11.1698]
[1779693605565,32.76,77148.08,89.4,-0.19182,0.0002,11.17419]
[1779693608415,32.76,77151.69,89.4,-0.19108,0.0002,11.14845]
[1779693608495,32.76,77151.69,89.4,-0.19108,0.0002,11.14845]
[1779693608517,32.76,77147.73,89.4,-0.19189,0.0002,11.17664]
[1779693608753,32.76,77147.73,89.4,-0.19189,0.0002,11.17664]
[1779693609496,32.76,77147.73,89.4,-0.19189,0.0002,11.17664]
[1779693610837,32.76,77136.98,89.4,-0.19408,0.00021,11.25309]
[1779693613804,32.76,77136.26,89.4,-0.19424,0.00021,11.25836]
[1779693613810,32.76,77136.26,89.4,-0.19424,0.00021,11.25836]
[1779693618196,32.76,77136.76,89.4,-0.19414,0.00021,11.25503]
[1779693618215,32.76,77136.76,89.4,-0.19414,0.00021,11.25503]
[1779693618254,32.76,77136.76,89.4,-0.19414,0.00021,11.25503]
[1779693618313,32.76,77137.46,89.4,-0.194,0.0002,11.25013]
[1779693618598,32.76,77137.46,89.4,-0.194,0.0002,11.25013]
[1779693624462,32.76,77140.2,89.4,-0.19343,0.0002,11.23051]
[1779693626309,32.76,77144.35,89.4,-0.19258,0.0002,11.20098]
[1779693626405,32.76,77144.35,89.4,-0.19258,0.0002,11.201]
[1779693626862,32.76,77144.35,89.4,-0.19258,0.0002,11.201]
[1779693626887,32.76,77144.35,89.4,-0.19258,0.0002,11.201]
[1779693627000,32.76,77144.35,89.4,-0.19258,0.0002,11.201]
[1779693627541,32.76,77131.36,89.4,-0.19525,0.00021,11.29333]
[1779693627745,32.76,77131.36,89.4,-0.19525,0.00021,11.29333]
[1779693628437,32.76,77124.73,89.4,-0.19662,0.00021,11.34029]
[1779693632074,32.76,77124.77,89.4,-0.19654,0.00021,11.33382]
[1779693632133,32.76,77124.77,89.4,-0.19654,0.00021,11.33382]
[1779693632307,32.76,77131.61,89.4,-0.19513,0.00021,11.28551]
[1779693634712,32.76,77136.23,89.4,-0.19419,0.00021,11.25282]
[1779693635882,32.76,77135.91,89.4,-0.19425,0.00021,11.25515]
[1779693635936,32.76,77135.91,89.4,-0.19425,0.00021,11.25515]
[1779693635954,32.76,77135.91,89.4,-0.19425,0.00021,11.25515]
[1779693636271,32.76,77138.94,89.4,-0.19363,0.0002,11.2337]
[1779693636629,32.76,77138.94,89.4,-0.19363,0.0002,11.2337]
[1779693638329,32.76,77138.61,89.4,-0.1937,0.0002,11.23595]
[1779693638493,32.76,77138.61,89.4,-0.1937,0.0002,11.23595]
[1779693638502,32.76,77138.61,89.4,-0.1937,0.0002,11.23595]
[1779693639540,32.76,77138.93,89.4,-0.19364,0.0002,11.23373]
[1779693640686,32.76,77145.2,89.4,-0.19235,0.0002,11.18903]
[1779693646341,32.76,77146.41,89.4,-0.1921,0.0002,11.18029]
[1779693651376,32.76,77145.98,89.4,-0.19218,0.0002,11.18326]
[1779693656411,32.76,77146.05,89.4,-0.19217,0.0002,11.18262]
[1779693661457,32.76,77148.48,89.4,-0.19167,0.0002,11.16525]
[1779693661632,32.76,77148.48,89.4,-0.19167,0.0002,11.16525]
[1779693665198,32.76,77149.01,89.4,-0.19156,0.0002,11.16147]
[1779693670073,32.76,77144.29,89.4,-0.19252,0.0002,11.19501]
[1779693673716,32.76,77137.47,89.4,-0.19391,0.0002,11.24324]
[1779693674185,32.76,77137.47,89.4,-0.19391,0.0002,11.24324]
[1779693679590,32.76,77136.53,89.4,-0.19409,0.00021,11.24953]
[1779693681367,32.76,77136.6,89.4,-0.19408,0.00021,11.24898]
[1779693686778,32.76,77136.75,89.4,-0.19404,0.00021,11.2476]
[1779693686990,32.76,77136.75,89.4,-0.19404,0.00021,11.2476]
[1779693688446,32.76,77137.08,89.4,-0.19397,0.00021,11.24521]
[1779693688547,32.76,77146.11,89.4,-0.19212,0.0002,11.18097]
[1779693693689,32.76,77150.37,89.4,-0.19118,0.0002,11.14418]
[1779693695924,32.76,77149.81,89.4,-0.19129,0.0002,11.1482]
[1779693701897,32.76,77146.09,89.4,-0.19205,0.0002,11.17465]
[1779693707790,32.76,77147.01,89.4,-0.19186,0.0002,11.16798]
[1779693709039,32.76,77147.01,89.4,-0.19186,0.0002,11.16798]
[1779693710476,32.76,77162.15,89.4,-0.18879,0.0002,11.06008]
[1779693710754,32.76,77162.15,89.4,-0.18879,0.0002,11.06008]
[1779693711357,32.76,77153.49,89.4,-0.19054,0.0002,11.12197]
[1779693717284,32.76,77153.62,89.4,-0.19052,0.0002,11.12131]
[1779693718869,32.76,77163.46,89.4,-0.18854,0.0002,11.05133]
[1779693722408,32.76,77161.25,89.4,-0.18899,0.0002,11.06738]
[1779693729900,32.76,77167.25,89.4,-0.18781,0.0002,11.02559]
[1779693729954,32.76,77167.25,89.4,-0.18781,0.0002,11.02559]
[1779693730073,32.76,77168.07,89.4,-0.18765,0.0002,11.01989]
[1779693730709,32.76,77168.07,89.4,-0.18765,0.0002,11.01989]
[1779693733401,32.76,77168.64,89.4,-0.18754,0.0002,11.01586]
[1779693733466,32.76,77168.64,89.4,-0.18754,0.0002,11.0159]
[1779693733753,32.76,77168.64,89.4,-0.18754,0.0002,11.0159]
[1779693735953,32.77,77168.64,89.4,-0.18755,0.0002,11.01623]
[1779693737342,32.77,77165.9,89.4,-0.18811,0.0002,11.03597]
[1779693737437,32.77,77157.92,89.4,-0.18972,0.0002,11.09304]
[1779693739338,32.77,77159.29,89.4,-0.18944,0.0002,11.08333]
[1779693743775,32.77,77159.36,89.4,-0.18944,0.0002,11.08317]
[1779693749587,32.77,77159.98,89.4,-0.18933,0.0002,11.07912]
[1779693751104,32.77,77166.35,89.4,-0.18797,0.0002,11.02736]
[1779693757146,32.77,77163.74,89.4,-0.18851,0.0002,11.04669]
[1779693760217,32.77,77164.36,89.4,-0.1884,0.0002,11.04249]
[1779693762274,32.78,77167.09,89.4,-0.18785,0.0002,11.02325]
[1779693768366,32.78,77163.74,89.4,-0.18855,0.0002,11.04781]
[1779693774265,32.78,77163.88,89.4,-0.18854,0.0002,11.04759]
[1779693779300,32.78,77164.41,89.4,-0.18845,0.0002,11.04431]
[1779693784336,32.78,77164.72,89.4,-0.1884,0.0002,11.04263]
[1779693789372,32.79,77166.5,89.4,-0.18806,0.0002,11.03047]
[1779693794407,32.79,77163.21,89.4,-0.18873,0.0002,11.05449]
[1779693799442,32.79,77164.46,89.4,-0.18849,0.0002,11.04597]
[1779693805484,32.79,77163.67,89.4,-0.18867,0.0002,11.05211]
[1779693808505,32.79,77156.55,89.4,-0.19011,0.0002,11.10304]
[1779693809878,32.79,77156.67,89.4,-0.19008,0.0002,11.1022]
[1779693810519,32.79,77169.14,89.4,-0.18757,0.0002,11.01332]
[1779693810980,32.79,77169.14,89.4,-0.18757,0.0002,11.01332]
[1779693811733,32.79,77169.14,89.4,-0.18757,0.0002,11.01332]
[1779693819121,32.8,77171.79,89.4,-0.18699,0.0002,10.98894]
[1779693820000,32.8,77171.79,89.4,-0.187,0.0002,10.98909]
[1779693825624,32.8,77170.88,89.4,-0.1872,0.0002,10.99647]
[1779693830659,32.8,77171.63,89.4,-0.18707,0.0002,10.99176]
[1779693832531,32.8,77171.32,89.4,-0.18714,0.0002,10.99409]
[1779693837708,32.81,77171.95,89.4,-0.18703,0.0002,10.99032]
[1779693842743,32.81,77170.53,89.4,-0.18733,0.0002,11.00099]
[1779693847778,32.81,77170.54,89.4,-0.18734,0.0002,11.00142]
[1779693853820,32.81,77169.73,89.4,-0.18752,0.0002,11.00783]
[1779693859861,32.82,77169.98,89.4,-0.18749,0.0002,11.00657]
[1779693864897,32.82,77171.74,89.4,-0.18715,0.0002,10.99449]
[1779693869932,32.82,77171.67,89.4,-0.18717,0.0002,10.99547]
[1779693874967,32.82,77171.92,89.4,-0.18706,0.0002,10.98756]
[1779693880076,32.82,77172.24,89.4,-0.187,0.0002,10.98558]
[1779693885432,32.82,77171.93,89.4,-0.18708,0.0002,10.98838]
[1779693891081,32.83,77171.22,89.4,-0.18724,0.0002,10.99407]
[1779693896116,32.83,77174.72,89.4,-0.18655,0.0002,10.96953]
[1779693901494,32.83,77174.02,89.4,-0.1867,0.0002,10.97496]
[1779693907197,32.83,77172.18,89.4,-0.18709,0.0002,10.9888]
[1779693912149,32.83,77172.99,89.4,-0.18694,0.0002,10.98339]
[1779693917267,32.84,77174.88,89.4,-0.18658,0.0002,10.97061]
[1779693922302,32.84,77174.71,89.4,-0.18663,0.0002,10.97245]
[1779693926369,32.84,77174.71,89.4,-0.18663,0.0002,10.97245]
[1779693933379,32.85,77172.14,89.4,-0.1871,0.0002,10.98553]
[1779693938414,32.85,77171.72,89.4,-0.1872,0.0002,10.98914]
[1779693943450,32.85,77171.63,89.4,-0.18724,0.0002,10.99035]
[1779693949492,32.85,77171.8,89.4,-0.18722,0.0002,10.98978]
[1779693955534,32.85,77171.95,89.4,-0.18721,0.0002,10.98932]
[1779693960568,32.86,77170.83,89.4,-0.18744,0.0002,10.99776]
[1779693965604,32.86,77169.57,89.4,-0.18771,0.0002,11.00713]
[1779693968498,32.86,77165.62,89.4,-0.1885,0.0002,11.03537]
[1779693968625,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969271,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969378,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969421,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969445,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969466,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969490,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969522,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969873,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969882,32.86,77164.06,89.4,-0.18882,0.0002,11.0465]
[1779693969632,32.86,77150.9,89.4,-0.19148,0.0002,11.13985]
[1779693970638,32.86,77143.26,89.4,-0.19302,0.0002,11.19374]
[1779693971013,32.86,77143.26,89.4,-0.19302,0.0002,11.19374]
[1779693972589,32.86,77141.74,89.4,-0.19333,0.0002,11.20435]
[1779693977688,32.85,77142.19,89.4,-0.19321,0.0002,11.20021]
[1779693982723,32.85,77137.51,89.4,-0.19415,0.0002,11.23258]
[1779693983403,32.85,77137.51,89.4,-0.19415,0.0002,11.23258]
[1779693983730,32.85,77137.54,89.4,-0.19414,0.0002,11.2322]
[1779693984054,32.85,77137.54,89.4,-0.19414,0.0002,11.2322]
[1779693989474,32.85,77135.47,89.4,-0.19456,0.00021,11.24681]
[1779693989610,32.85,77135.47,89.4,-0.19456,0.00021,11.24681]
[1779693989766,32.85,77135.47,89.4,-0.19456,0.00021,11.24681]
[1779693989772,32.85,77139.01,89.4,-0.19383,0.0002,11.22175]
[1779693989989,32.85,77139.01,89.4,-0.19383,0.0002,11.22175]
[1779693990116,32.85,77139.01,89.4,-0.19383,0.0002,11.22175]
[1779693991334,32.85,77143.78,89.4,-0.19286,0.0002,11.18782]
[1779693996924,32.85,77143.98,89.4,-0.19272,0.0002,11.17932]
[1779694002720,32.84,77146.32,89.4,-0.19223,0.0002,11.16219]
[1779694005653,32.84,77146.34,89.4,-0.19222,0.0002,11.16184]
[1779694005666,32.84,77146.34,89.4,-0.19222,0.0002,11.16184]
[1779694005686,32.84,77146.34,89.4,-0.19222,0.0002,11.16184]
[1779694005732,32.84,77146.34,89.4,-0.19222,0.0002,11.16184]
[1779694005884,32.84,77150.19,89.4,-0.19143,0.0002,11.13445]
[1779694006053,32.84,77150.19,89.4,-0.19143,0.0002,11.13445]
[1779694008342,32.84,77155.87,89.4,-0.19027,0.0002,11.09364]
[1779694008910,32.84,77155.87,89.4,-0.19027,0.0002,11.09364]
[1779694008918,32.84,77155.87,89.4,-0.19027,0.0002,11.09364]
[1779694013682,32.84,77157.31,89.4,-0.18995,0.0002,11.08257]
[1779694017983,32.83,77156.66,89.4,-0.19006,0.0002,11.0864]
[1779694024117,32.83,77161.35,89.4,-0.18909,0.0002,11.05214]
[1779694024224,32.83,77161.35,89.4,-0.18909,0.0002,11.05214]
[1779694030052,32.83,77161.14,89.4,-0.18911,0.0002,11.05271]
[1779694034232,32.83,77160.74,89.4,-0.18918,0.0002,11.05529]
[1779694040122,32.82,77156.12,89.4,-0.19008,0.0002,11.0869]
[1779694045157,32.82,77156.16,89.4,-0.19005,0.0002,11.08578]
[1779694048000,32.82,77156.76,89.4,-0.18992,0.0002,11.08118]
[1779694053213,32.81,77154.91,89.4,-0.19018,0.0002,11.08673]
[1779694057241,32.81,77148.89,89.4,-0.19139,0.0002,11.12877]
[1779694058277,32.81,77148.89,89.4,-0.19139,0.0002,11.12877]
[1779694058869,32.81,77148.6,89.4,-0.19144,0.0002,11.13061]
[1779694064290,32.81,77145.47,89.4,-0.19207,0.0002,11.15254]
[1779694065085,32.81,77145.47,89.4,-0.19207,0.0002,11.15254]
[1779694070754,32.81,77145.95,89.4,-0.19196,0.0002,11.14885]
[1779694073160,32.81,77147.08,89.4,-0.19173,0.0002,11.14071]
[1779694073215,32.81,77147.08,89.4,-0.19173,0.0002,11.14068]
[1779694076347,32.8,77147.08,89.4,-0.19172,0.0002,11.14027]
[1779694081411,32.8,77145.71,89.4,-0.19196,0.0002,11.14876]
[1779694087455,32.79,77145.69,89.4,-0.19193,0.0002,11.14767]
[1779694094502,32.79,77145.61,89.4,-0.19191,0.0002,11.14686]
[1779694097182,32.79,77145.62,89.4,-0.1919,0.0002,11.1466]
[1779694097774,32.79,77145.62,89.4,-0.1919,0.0002,11.1466]
[1779694099567,32.79,77147.12,89.4,-0.19158,0.0002,11.13537]
[1779694103912,32.78,77146.65,89.4,-0.19165,0.0002,11.13801]
[1779694108062,32.78,77146.7,89.4,-0.19162,0.0002,11.13678]
[1779694113149,32.78,77145.7,89.4,-0.19172,0.0002,11.13643]
[1779694117526,32.77,77144.78,89.4,-0.19189,0.0002,11.14229]
[1779694118328,32.77,77142.69,89.4,-0.19231,0.0002,11.15697]
[1779694118605,32.77,77142.69,89.4,-0.19231,0.0002,11.15697]
[1779694119941,32.77,77137.26,89.4,-0.19342,0.00021,11.19535]
[1779694121697,32.77,77135.91,89.4,-0.19368,0.00021,11.20446]
[1779694121966,32.77,77134.47,89.4,-0.19397,0.00021,11.21443]
[1779694122268,32.77,77134.47,89.4,-0.19397,0.00021,11.21443]
[1779694126480,32.77,77132.26,89.4,-0.19441,0.00021,11.22979]
[1779694126727,32.77,77132.1,89.4,-0.19445,0.00021,11.23083]
[1779694127731,32.77,77132.1,89.4,-0.19445,0.00021,11.23083]
[1779694127828,32.77,77132.1,89.4,-0.19444,0.00021,11.23057]
[1779694131064,32.77,77132.1,89.4,-0.19444,0.00021,11.23048]
[1779694132019,32.77,77132.1,89.4,-0.19444,0.00021,11.23048]
[1779694132102,32.77,77131.67,89.4,-0.19452,0.00021,11.23327]
[1779694137804,32.76,77132.44,89.4,-0.19434,0.00021,11.22722]
[1779694142295,32.76,77130.41,89.4,-0.19475,0.00021,11.24126]
[1779694142301,32.76,77130.41,89.4,-0.19475,0.00021,11.24126]
[1779694147874,32.76,77131.13,89.4,-0.19459,0.00021,11.23563]
[1779694152909,32.76,77130.79,89.4,-0.19464,0.00021,11.23762]
[1779694154923,32.76,77137.97,89.4,-0.19316,0.00021,11.18651]
[1779694158286,32.76,77138.16,89.4,-0.19312,0.00021,11.18509]
[1779694158951,32.76,77138.03,89.4,-0.19315,0.00021,11.18599]
[1779694159611,32.76,77138.03,89.4,-0.19315,0.00021,11.18599]
[1779694159957,32.76,77138.07,89.4,-0.19313,0.00021,11.1855]
[1779694164002,32.76,77138.1,89.4,-0.19313,0.00021,11.1852]
[1779694170029,32.75,77137.93,89.4,-0.19315,0.00021,11.18616]
[1779694172317,32.75,77138.08,89.4,-0.19304,0.00021,11.17841]
[1779694173051,32.75,77137.91,89.4,-0.19308,0.00021,11.17959]
[1779694178086,32.75,77137.9,89.4,-0.19305,0.00021,11.17857]
[1779694183120,32.75,77133.44,89.4,-0.19393,0.00021,11.20915]
[1779694183362,32.75,77133.44,89.4,-0.19393,0.00021,11.20915]
[1779694185300,32.74,77132.16,89.4,-0.19418,0.00021,11.21774]
[1779694185479,32.74,77132.16,89.4,-0.19418,0.00021,11.21774]
[1779694186142,32.74,77132.43,89.4,-0.19412,0.00021,11.21546]
[1779694191177,32.74,77129.85,89.4,-0.19463,0.00021,11.23331]
[1779694193436,32.74,77129.72,89.4,-0.19466,0.00021,11.23413]
[1779694198497,32.74,77129.78,89.4,-0.19463,0.00021,11.2332]
[1779694204268,32.74,77129.81,89.4,-0.19461,0.00021,11.23236]
[1779694208553,32.73,77129.97,89.4,-0.19457,0.00021,11.23106]
[1779694209864,32.73,77123.75,89.4,-0.19585,0.00021,11.27494]
[1779694212181,32.73,77122.48,89.4,-0.1961,0.00021,11.28368]
[1779694217705,32.73,77119.65,89.4,-0.19667,0.00021,11.30316]
[1779694217717,32.73,77119.65,89.4,-0.19667,0.00021,11.30316]
[1779694218637,32.73,77119.88,89.4,-0.19662,0.00021,11.30121]
[1779694224415,32.72,77122.55,89.4,-0.19603,0.00021,11.28122]
[1779694225417,32.72,77122.55,89.4,-0.19603,0.00021,11.28122]
[1779694230593,32.72,77128.39,89.4,-0.19481,0.00021,11.23914]
[1779694236498,32.72,77127.96,89.4,-0.19479,0.00021,11.23481]
[1779694241536,32.72,77127.19,89.4,-0.19494,0.00021,11.23981]
[1779694246212,32.72,77127.34,89.4,-0.1949,0.00021,11.23838]
[1779694251609,32.71,77128.77,89.4,-0.19459,0.00021,11.22776]
[1779694254556,32.71,77128.52,89.4,-0.19464,0.00021,11.22947]
[1779694254990,32.71,77128.52,89.4,-0.19464,0.00021,11.22947]
[1779694255260,32.71,77132.95,89.4,-0.19372,0.00021,11.19786]
[1779694256076,32.71,77139.87,89.4,-0.1923,0.0002,11.1486]
[1779694261679,32.71,77141.67,89.4,-0.19194,0.0002,11.13605]
[1779694267447,32.71,77142.05,89.4,-0.19187,0.0002,11.13355]
[1779694271258,32.72,77142.4,89.4,-0.1918,0.0002,11.13131]
[1779694271704,32.72,77142.4,89.4,-0.1918,0.0002,11.13131]
[1779694271722,32.72,77142.4,89.4,-0.1918,0.0002,11.13131]
[1779694271894,32.72,77142.4,89.4,-0.1918,0.0002,11.13131]
[1779694272131,32.72,77144.17,89.4,-0.19144,0.0002,11.11875]
[1779694272342,32.72,77144.17,89.4,-0.19144,0.0002,11.11875]
[1779694272826,32.72,77151.35,89.4,-0.18998,0.0002,11.06743]
[1779694273355,32.72,77151.35,89.4,-0.18998,0.0002,11.06743]
[1779694277358,32.71,77151.75,89.4,-0.18989,0.0002,11.06436]
[1779694282968,32.71,77151.02,89.4,-0.19003,0.0002,11.06928]
[1779694287808,32.71,77151.59,89.4,-0.1899,0.0002,11.06492]
[1779694288191,32.71,77151.59,89.4,-0.1899,0.0002,11.06492]
[1779694288871,32.71,77158.2,89.4,-0.18856,0.0002,11.01758]
[1779694289263,32.71,77158.2,89.4,-0.18856,0.0002,11.01758]
[1779694289878,32.71,77164.88,89.4,-0.18721,0.0002,10.96979]
[1779694292258,32.71,77164.62,89.4,-0.18719,0.0002,10.96515]
[1779694292433,32.71,77164.62,89.4,-0.18719,0.0002,10.96515]
[1779694292899,32.71,77156.64,89.4,-0.1888,0.0002,11.02229]
[1779694297933,32.71,77155.62,89.4,-0.18901,0.0002,11.02947]
[1779694302969,32.71,77159.05,89.4,-0.18831,0.0002,11.00481]
[1779694303465,32.71,77159.05,89.4,-0.18831,0.0002,11.00481]
[1779694304565,32.71,77158.64,89.4,-0.18839,0.0002,11.00774]
[1779694310018,32.71,77160.4,89.4,-0.18803,0.0002,10.99516]
[1779694315053,32.71,77161.32,89.4,-0.18785,0.0002,10.98859]
[1779694321095,32.71,77161.74,89.4,-0.18776,0.0002,10.98561]
[1779694322440,32.71,77162.31,89.4,-0.18765,0.0002,10.98154]
[1779694322553,32.71,77162.31,89.4,-0.18765,0.0002,10.98154]
[1779694323109,32.71,77162.47,89.4,-0.18762,0.0002,10.9804]
[1779694323413,32.71,77162.47,89.4,-0.18762,0.0002,10.9804]
[1779694328764,32.71,77159.65,89.4,-0.18816,0.0002,10.99968]
[1779694334342,32.7,77158.31,89.4,-0.18841,0.0002,11.00824]
[1779694334443,32.7,77158.31,89.4,-0.18839,0.0002,11.00783]
[1779694335454,32.7,77158.31,89.4,-0.18839,0.0002,11.00783]
[1779694340733,32.7,77158.72,89.4,-0.18831,0.0002,11.00477]
[1779694346248,32.7,77159.51,89.4,-0.18814,0.0002,10.99896]
[1779694346270,32.7,77159.55,89.4,-0.18813,0.0002,10.99863]
[1779694346354,32.7,77159.55,89.4,-0.18813,0.0002,10.99863]
[1779694346443,32.7,77159.55,89.4,-0.18813,0.0002,10.99863]
[1779694353270,32.7,77159.48,89.4,-0.18813,0.0002,10.9985]
[1779694361377,32.69,77159.04,89.4,-0.18807,0.0002,10.99266]
[1779694368059,32.69,77159.04,89.4,-0.18807,0.0002,10.99266]
[1779694371586,32.68,77159.11,89.4,-0.18801,0.0002,10.99042]
[1779694371707,32.68,77159.11,89.4,-0.18801,0.0002,10.99042]
[1779694371802,32.68,77159.11,89.4,-0.18801,0.0002,10.99042]
[1779694371862,32.68,77159.11,89.4,-0.18801,0.0002,10.99042]
[1779694372104,32.68,77159.11,89.4,-0.18801,0.0002,10.99042]
[1779694372313,32.68,77159.11,89.4,-0.18801,0.0002,10.99042]
[1779694372291,32.68,77170.58,89.4,-0.18569,0.0002,10.908]
[1779694372990,32.68,77170.58,89.4,-0.18569,0.0002,10.908]
[1779694373243,32.68,77195.03,89.4,-0.18082,0.0002,10.73188]
[1779694373754,32.68,77195.03,89.4,-0.18082,0.0002,10.73188]
[1779694373996,32.68,77204.93,89.4,-0.17887,0.0002,10.66042]
[1779694374461,32.68,77204.93,89.4,-0.17887,0.0002,10.66042]
[1779694376303,32.68,77199.7,89.4,-0.1799,0.0002,10.69818]
[1779694376453,32.68,77199.33,89.4,-0.17997,0.0002,10.70083]
[1779694376498,32.68,77200.0,89.4,-0.17984,0.0002,10.69598]
[1779694377509,32.68,77200.0,89.4,-0.17984,0.0002,10.69598]
[1779694380303,32.68,77199.71,89.4,-0.17988,0.0002,10.69771]
[1779694382487,32.68,77205.16,89.4,-0.1788,0.0002,10.65798]
[1779694383633,32.68,77204.27,89.4,-0.17897,0.0002,10.66425]
[1779694384651,32.68,77215.08,89.4,-0.17685,0.00019,10.58588]
[1779694387073,32.68,77214.65,89.4,-0.17693,0.00019,10.58893]
[1779694387210,32.68,77214.65,89.4,-0.17693,0.00019,10.58893]
[1779694387635,32.68,77214.07,89.4,-0.17705,0.00019,10.59305]
[1779694387710,32.68,77214.07,89.4,-0.17705,0.00019,10.59305]
[1779694387858,32.68,77214.07,89.4,-0.17705,0.00019,10.59305]
[1779694387974,32.68,77214.07,89.4,-0.17705,0.00019,10.59305]
[1779694388278,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694388501,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694388913,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694388994,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694389068,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694389140,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694389185,32.68,77237.04,89.4,-0.17261,0.00019,10.42674]
[1779694389244,32.68,77247.45,89.4,-0.17062,0.00019,10.3512]
[1779694389649,32.68,77247.45,89.4,-0.17062,0.00019,10.3512]
[1779694389865,32.68,77247.45,89.4,-0.17062,0.00019,10.3512]
[1779694390321,32.68,77247.45,89.4,-0.17062,0.00019,10.3512]
[1779694390330,32.68,77239.8,89.4,-0.17208,0.00019,10.40666]
[1779694391286,32.68,77232.08,89.4,-0.17355,0.00019,10.46252]
[1779694392369,32.68,77232.08,89.4,-0.17355,0.00019,10.46252]
[1779694394082,32.67,77227.89,89.4,-0.17435,0.00019,10.49253]
[1779694394178,32.67,77227.81,89.4,-0.17436,0.00019,10.49293]
[1779694394566,32.67,77227.81,89.4,-0.17436,0.00019,10.49293]
[1779694397519,32.67,77221.83,89.4,-0.17551,0.00019,10.53574]
[1779694397600,32.67,77221.83,89.4,-0.17551,0.00019,10.53574]
[1779694400676,32.67,77227.99,89.4,-0.1743,0.00019,10.49053]
[1779694401454,32.67,77227.99,89.4,-0.1743,0.00019,10.49053]
[1779694403715,32.67,77227.46,89.4,-0.1744,0.00019,10.49412]
[1779694403775,32.67,77227.46,89.4,-0.1744,0.00019,10.49412]
[1779694404010,32.67,77227.46,89.4,-0.1744,0.00019,10.49412]
[1779694404039,32.67,77227.46,89.4,-0.1744,0.00019,10.49412]
[1779694404213,32.67,77227.46,89.4,-0.1744,0.00019,10.49412]
[1779694404314,32.67,77227.81,89.4,-0.17432,0.00019,10.49146]
[1779694404459,32.67,77227.81,89.4,-0.17432,0.00019,10.49146]
[1779694404551,32.67,77227.81,89.4,-0.17432,0.00019,10.49146]
[1779694404994,32.67,77236.05,89.4,-0.17273,0.00019,10.43144]
[1779694407347,32.67,77231.33,89.4,-0.17364,0.00019,10.46557]
[1779694407896,32.67,77227.41,89.4,-0.17439,0.00019,10.49385]
[1779694409282,32.67,77226.58,89.4,-0.17454,0.00019,10.49971]
[1779694410877,32.66,77227.82,89.4,-0.1743,0.00019,10.49044]
[1779694412417,32.66,77220.91,89.4,-0.17554,0.00019,10.53335]
[1779694412978,32.66,77220.91,89.4,-0.17554,0.00019,10.53335]
[1779694413681,32.66,77220.47,89.4,-0.17562,0.00019,10.53634]
[1779694413769,32.66,77220.95,89.4,-0.17552,0.00019,10.53267]
[1779694418353,32.66,77220.67,89.4,-0.17556,0.00019,10.53418]
[1779694418362,32.66,77222.28,89.4,-0.17525,0.00019,10.52236]
[1779694420363,32.66,77221.74,89.4,-0.17535,0.00019,10.5261]
[1779694420818,32.66,77224.07,89.4,-0.1749,0.00019,10.50932]
[1779694421554,32.66,77224.07,89.4,-0.1749,0.00019,10.50932]
[1779694427867,32.65,77220.88,89.4,-0.17549,0.00019,10.53131]
[1779694428469,32.65,77220.88,89.4,-0.17549,0.00019,10.53131]
[1779694433909,32.65,77220.2,89.4,-0.17559,0.00019,10.53513]
[1779694437937,32.65,77213.55,89.4,-0.17686,0.00019,10.58241]
[1779694440240,32.65,77213.59,89.4,-0.17685,0.00019,10.58187]
[1779694440305,32.65,77213.88,89.4,-0.17678,0.00019,10.57951]
[1779694445993,32.64,77213.97,89.4,-0.17676,0.00019,10.57857]
[1779694451168,32.64,77214.05,89.4,-0.17674,0.00019,10.57781]
[1779694451269,32.64,77214.18,89.4,-0.17671,0.00019,10.57682]
[1779694451713,32.64,77214.18,89.4,-0.17671,0.00019,10.57682]
[1779694452041,32.64,77214.07,89.4,-0.17673,0.00019,10.57736]
[1779694453399,32.64,77214.07,89.4,-0.17673,0.00019,10.57736]
[1779694453663,32.64,77213.88,89.4,-0.17676,0.00019,10.57869]
[1779694454151,32.64,77213.69,89.4,-0.1768,0.00019,10.58002]
[1779694455404,32.64,77213.69,89.4,-0.1768,0.00019,10.58002]
[1779694456069,32.64,77211.76,89.4,-0.17716,0.0002,10.59345]
[1779694457522,32.64,77211.69,89.4,-0.17717,0.0002,10.5939]
[1779694458083,32.64,77211.06,89.4,-0.17729,0.0002,10.59839]
[1779694458897,32.64,77211.06,89.4,-0.17729,0.0002,10.59839]
[1779694459900,32.64,77211.57,89.4,-0.17719,0.0002,10.59442]
[1779694459934,32.64,77211.57,89.4,-0.17718,0.0002,10.59414]
[1779694460938,32.64,77211.57,89.4,-0.17718,0.0002,10.59414]
[1779694461449,32.64,77211.36,89.4,-0.17722,0.0002,10.59559]
[1779694462111,32.64,77210.62,89.4,-0.17736,0.0002,10.60088]
[1779694463144,32.64,77210.62,89.4,-0.17736,0.0002,10.60088]
[1779694463153,32.64,77210.62,89.4,-0.17735,0.0002,10.6006]
[1779694469161,32.64,77210.8,89.4,-0.17731,0.0002,10.59886]
[1779694474181,32.63,77210.83,89.4,-0.17721,0.0002,10.59171]
[1779694478947,32.63,77211.79,89.4,-0.17702,0.0002,10.58446]
[1779694484266,32.63,77210.48,89.4,-0.17726,0.0002,10.59355]
[1779694484466,32.63,77210.48,89.4,-0.17726,0.0002,10.59355]
[1779694485259,32.63,77210.48,89.4,-0.17726,0.0002,10.59355]
[1779694485464,32.63,77210.48,89.4,-0.17726,0.0002,10.59355]
[1779694486281,32.63,77210.68,89.4,-0.17722,0.0002,10.59197]
[1779694487086,32.63,77210.68,89.4,-0.17722,0.0002,10.59197]
[1779694487288,32.63,77210.89,89.4,-0.17717,0.0002,10.59017]
[1779694487613,32.63,77210.89,89.4,-0.17717,0.0002,10.59017]
[1779694488295,32.63,77211.99,89.4,-0.17696,0.0002,10.58215]
[1779694493330,32.63,77211.53,89.4,-0.17701,0.0002,10.58416]
[1779694495274,32.62,77211.8,89.4,-0.17695,0.0002,10.58194]
[1779694495884,32.62,77211.63,89.4,-0.17698,0.0002,10.58291]
[1779694496351,32.62,77211.66,89.4,-0.17696,0.0002,10.58242]
[1779694501386,32.62,77210.55,89.4,-0.17717,0.0002,10.59011]
[1779694503524,32.62,77211.75,89.4,-0.17693,0.0002,10.58129]
[1779694504411,32.62,77210.41,89.4,-0.17719,0.0002,10.59094]
[1779694504648,32.62,77210.41,89.4,-0.17719,0.0002,10.59094]
[1779694505379,32.62,77210.41,89.4,-0.17719,0.0002,10.59094]
[1779694505418,32.62,77209.71,89.4,-0.17732,0.0002,10.59574]
[1779694506997,32.62,77208.78,89.4,-0.1775,0.0002,10.60241]
[1779694507432,32.62,77208.86,89.4,-0.17749,0.0002,10.60176]
[1779694507792,32.62,77208.86,89.4,-0.17749,0.0002,10.60176]
[1779694508366,32.62,77208.86,89.4,-0.17749,0.0002,10.60176]
[1779694510705,32.62,77206.35,89.4,-0.17796,0.0002,10.61906]
[1779694511460,32.61,77206.33,89.4,-0.17795,0.0002,10.61892]
[1779694513997,32.61,77202.02,89.4,-0.17879,0.0002,10.6499]
[1779694514002,32.61,77202.02,89.4,-0.17879,0.0002,10.6499]
[1779694514483,32.61,77193.72,89.4,-0.18043,0.0002,10.7098]
[1779694514507,32.61,77193.72,89.4,-0.18043,0.0002,10.7098]
[1779694515038,32.61,77193.72,89.4,-0.18043,0.0002,10.7098]
[1779694518864,32.61,77186.74,89.4,-0.18179,0.0002,10.75935]
[1779694521961,32.61,77182.0,89.4,-0.18271,0.0002,10.79272]
[1779694522315,32.61,77182.0,89.4,-0.18271,0.0002,10.79272]
[1779694527686,32.6,77181.48,89.4,-0.18276,0.0002,10.79473]
[1779694528912,32.6,77181.07,89.4,-0.18284,0.0002,10.79741]
[1779694534368,32.59,77182.16,89.4,-0.1825,0.0002,10.7815]
[1779694539661,32.59,77183.59,89.4,-0.18217,0.0002,10.76949]
[1779694544990,32.58,77185.52,89.4,-0.18176,0.0002,10.75467]
[1779694545336,32.58,77185.52,89.4,-0.18176,0.0002,10.75467]
[1779694547316,32.58,77193.76,89.4,-0.18012,0.0002,10.69472]
[1779694552752,32.58,77194.8,89.4,-0.17989,0.0002,10.68633]
[1779694553620,32.58,77194.8,89.4,-0.17989,0.0002,10.68633]
[1779694555615,32.58,77194.24,89.4,-0.17999,0.0002,10.69014]
[1779694556002,32.58,77194.24,89.4,-0.17999,0.0002,10.69014]
[1779694561815,32.57,77186.86,89.4,-0.18143,0.0002,10.74237]
[1779694566850,32.57,77186.08,89.4,-0.18156,0.0002,10.74704]
[1779694571885,32.57,77182.36,89.4,-0.18227,0.0002,10.77293]
[1779694577502,32.56,77178.5,89.4,-0.18301,0.0002,10.79985]
[1779694586991,32.55,77178.05,89.4,-0.18303,0.0002,10.80035]
[1779694592026,32.55,77183.71,89.4,-0.18179,0.0002,10.7516]
[1779694597061,32.55,77188.26,89.4,-0.18086,0.0002,10.71786]
[1779694602096,32.54,77189.99,89.4,-0.1805,0.0002,10.70466]
[1779694608138,32.54,77185.62,89.4,-0.18135,0.0002,10.7355]
[1779694614180,32.54,77186.19,89.4,-0.1812,0.0002,10.73037]
[1779694619214,32.53,77183.42,89.4,-0.18173,0.0002,10.74961]
[1779694624250,32.53,77182.9,89.4,-0.18181,0.0002,10.75244]
[1779694629285,32.53,77184.05,89.4,-0.18156,0.0002,10.74325]
[1779694634320,32.52,77184.29,89.4,-0.18149,0.0002,10.74069]
[1779694639483,32.52,77185.6,89.4,-0.18121,0.0002,10.7306]
[1779694645397,32.52,77189.3,89.4,-0.18046,0.0002,10.70305]
[1779694646340,32.52,77189.3,89.4,-0.18046,0.0002,10.70305]
[1779694651439,32.52,77189.11,89.4,-0.1804,0.0002,10.69708]
[1779694655608,32.52,77188.72,89.4,-0.18046,0.0002,10.69956]
[1779694656637,32.51,77182.09,89.4,-0.18178,0.0002,10.74735]
[1779694662516,32.51,77181.65,89.4,-0.18184,0.0002,10.74947]
[1779694669564,32.51,77181.33,89.4,-0.18187,0.0002,10.7506]
[1779694674600,32.5,77179.67,89.4,-0.18218,0.0002,10.76178]
[1779694679635,32.5,77179.2,89.4,-0.18225,0.0002,10.76429]
[1779694684373,32.5,77181.75,89.4,-0.18172,0.0002,10.74512]
[1779694689705,32.49,77185.43,89.4,-0.18096,0.0002,10.71755]
[1779694692285,32.49,77184.73,89.4,-0.1811,0.0002,10.72251]
[1779694698532,32.49,77185.27,89.4,-0.18097,0.0002,10.71788]
[1779694703749,32.49,77184.95,89.4,-0.18101,0.0002,10.71948]
[1779694708841,32.48,77184.35,89.4,-0.18111,0.0002,10.72308]
[1779694713876,32.48,77184.78,89.4,-0.18093,0.0002,10.7127]
[1779694716897,32.48,77191.96,89.4,-0.1795,0.0002,10.66026]
[1779694722249,32.48,77195.32,89.4,-0.17883,0.0002,10.63578]
[1779694722324,32.48,77195.32,89.4,-0.17883,0.0002,10.63578]
[1779694727975,32.48,77189.72,89.4,-0.17993,0.0002,10.67619]
[1779694734016,32.48,77191.65,89.4,-0.17954,0.0002,10.6617]
[1779694739052,32.48,77193.65,89.4,-0.17913,0.0002,10.64693]
[1779694742501,32.48,77193.43,89.4,-0.17917,0.0002,10.64843]
[1779694748254,32.48,77194.49,89.4,-0.17896,0.0002,10.64045]
[1779694754641,32.47,77192.13,89.4,-0.17941,0.0002,10.65726]
[1779694761412,32.47,77191.26,89.4,-0.17958,0.0002,10.66315]
[1779694762214,32.47,77184.03,89.4,-0.18101,0.0002,10.71538]
[1779694767249,32.47,77182.13,89.4,-0.18137,0.0002,10.72841]
[1779694772286,32.47,77182.57,89.4,-0.18118,0.0002,10.71781]
[1779694777321,32.46,77183.09,89.4,-0.18105,0.0002,10.71334]
[1779694781274,32.46,77182.66,89.4,-0.18113,0.0002,10.7162]
[1779694782573,32.46,77182.58,89.4,-0.18114,0.0002,10.7165]
[1779694784125,32.46,77180.28,89.4,-0.18159,0.0002,10.7329]
[1779694784617,32.46,77180.28,89.4,-0.18159,0.0002,10.7329]
[1779694784651,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694784871,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694784875,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694785041,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694785381,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694785629,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694785670,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694785749,32.46,77206.12,89.4,-0.17647,0.0002,10.54499]
[1779694785757,32.46,77214.8,89.4,-0.17477,0.00019,10.48164]
[1779694786485,32.46,77220.92,89.4,-0.17358,0.00019,10.43698]
[1779694786868,32.46,77220.92,89.4,-0.17358,0.00019,10.43698]
[1779694792284,32.46,77221.99,89.4,-0.17335,0.00019,10.42821]
[1779694797461,32.45,77221.98,89.4,-0.17332,0.00019,10.42705]
[1779694802495,32.45,77222.79,89.4,-0.17313,0.00019,10.42008]
[1779694805517,32.45,77216.8,89.4,-0.17428,0.00019,10.46302]
[1779694805911,32.45,77216.8,89.4,-0.17428,0.00019,10.46302]
[1779694806524,32.44,77212.46,89.4,-0.17511,0.0002,10.49439]
[1779694807059,32.44,77212.46,89.4,-0.17511,0.0002,10.49439]
[1779694807531,32.44,77211.39,89.4,-0.17532,0.0002,10.50208]
[1779694813573,32.44,77211.0,89.4,-0.17535,0.0002,10.50325]
[1779694818608,32.43,77209.34,89.4,-0.17564,0.0002,10.51391]
[1779694823643,32.43,77208.96,89.4,-0.17567,0.0002,10.5152]
[1779694824230,32.43,77208.96,89.4,-0.17567,0.0002,10.5152]
[1779694824239,32.43,77208.96,89.4,-0.17567,0.0002,10.5152]
[1779694824650,32.43,77208.92,89.4,-0.17567,0.0002,10.5152]
[1779694829685,32.42,77206.69,89.4,-0.17609,0.0002,10.53062]
[1779694830131,32.42,77206.69,89.4,-0.17609,0.0002,10.53062]
[1779694830714,32.42,77206.69,89.4,-0.17609,0.0002,10.53062]
[1779694836736,32.42,77203.18,89.4,-0.17666,0.0002,10.54819]
[1779694841771,32.42,77203.41,89.4,-0.17659,0.0002,10.54557]
[1779694844632,32.41,77203.31,89.4,-0.1766,0.0002,10.54593]
[1779694844639,32.41,77203.31,89.4,-0.1766,0.0002,10.54593]
[1779694845589,32.41,77202.92,89.4,-0.17667,0.0002,10.54859]
[1779694850834,32.41,77201.61,89.4,-0.1769,0.0002,10.55702]
[1779694855870,32.41,77202.23,89.4,-0.17676,0.0002,10.55155]
[1779694860905,32.4,77201.78,89.4,-0.17682,0.0002,10.55391]
[1779694868966,32.4,77202.82,89.4,-0.17657,0.0002,10.54468]
[1779694873741,32.39,77203.35,89.4,-0.17645,0.0002,10.5403]
[1779694879040,32.39,77203.7,89.4,-0.17635,0.0002,10.53658]
[1779694884074,32.39,77203.45,89.4,-0.17638,0.0002,10.53758]
[1779694885402,32.39,77203.45,89.4,-0.17638,0.0002,10.53758]
[1779694885503,32.39,77203.47,89.4,-0.17637,0.0002,10.53727]
[1779694891125,32.38,77202.21,89.4,-0.17649,0.0002,10.5379]
[1779694898174,32.37,77202.2,89.4,-0.17643,0.0002,10.5358]
[1779694903209,32.37,77202.16,89.4,-0.1764,0.0002,10.53457]
[1779694908244,32.36,77201.99,89.4,-0.1764,0.0002,10.5343]
[1779694918186,32.36,77201.71,89.4,-0.17643,0.0002,10.53544]
[1779694918347,32.35,77202.0,89.4,-0.17631,0.0002,10.53123]
[1779694925142,32.35,77202.35,89.4,-0.17624,0.0002,10.52835]
[1779694925397,32.35,77202.23,89.4,-0.17625,0.0002,10.52899]
[1779694930432,32.34,77201.87,89.4,-0.17629,0.0002,10.53017]
[1779694931963,32.34,77201.83,89.4,-0.17629,0.0002,10.53017]
[1779694933962,32.34,77201.21,89.4,-0.17639,0.0002,10.53412]
[1779694934460,32.34,77201.56,89.4,-0.17632,0.0002,10.53127]
[1779694935500,32.34,77201.56,89.4,-0.17632,0.0002,10.53127]
[1779694936100,32.34,77201.56,89.4,-0.17631,0.0002,10.53119]
[1779694936517,32.34,77201.56,89.4,-0.17631,0.0002,10.53119]
[1779694944745,32.34,77201.84,89.4,-0.17624,0.0002,10.52851]
[1779694950572,32.33,77201.07,89.4,-0.17638,0.0002,10.53361]
[1779694955046,32.33,77201.95,89.4,-0.17612,0.0002,10.5202]
[1779694955152,32.33,77201.95,89.4,-0.17612,0.0002,10.52014]
[1779694957728,32.33,77201.95,89.4,-0.17611,0.0002,10.51986]
[1779694957779,32.33,77201.7,89.4,-0.17615,0.0002,10.52141]
[1779694962655,32.33,77195.75,89.4,-0.1773,0.0002,10.56408]
[1779694963373,32.33,77195.75,89.4,-0.1773,0.0002,10.56408]
[1779694965777,32.33,77195.39,89.4,-0.17737,0.0002,10.56653]
[1779694971720,32.32,77195.36,89.4,-0.17734,0.0002,10.56533]
[1779694975798,32.32,77197.01,89.4,-0.177,0.0002,10.55277]
[1779694981790,32.32,77196.58,89.4,-0.17705,0.0002,10.55482]
[1779694984074,32.32,77197.14,89.4,-0.17694,0.0002,10.55042]
[1779694984183,32.32,77197.14,89.4,-0.17694,0.0002,10.55042]
[1779694984191,32.32,77197.14,89.4,-0.17694,0.0002,10.55042]
[1779694984233,32.32,77197.14,89.4,-0.17694,0.0002,10.55042]
[1779694984275,32.32,77197.14,89.4,-0.17694,0.0002,10.55042]
[1779694984332,32.32,77197.14,89.4,-0.17694,0.0002,10.55042]
[1779694984811,32.31,77214.66,89.4,-0.17349,0.0002,10.42205]
[1779694989516,32.31,77220.12,89.4,-0.17243,0.00019,10.38212]
[1779694989517,32.31,77220.12,89.4,-0.17243,0.00019,10.38212]
[1779694989843,32.31,77220.12,89.4,-0.17243,0.00019,10.38212]
[1779694989844,32.31,77220.12,89.4,-0.17243,0.00019,10.38212]
[1779694992458,32.32,77222.66,89.4,-0.17194,0.00019,10.36359]
[1779694997902,32.31,77229.5,89.4,-0.17061,0.00019,10.3131]
[1779694998756,32.31,77229.5,89.4,-0.17061,0.00019,10.3131]
[1779695003944,32.32,77229.7,89.4,-0.17058,0.00019,10.31214]
[1779695010993,32.32,77229.83,89.4,-0.17058,0.00019,10.31196]
[1779695014162,32.32,77229.9,89.4,-0.17049,0.00019,10.30498]
[1779695020057,32.32,77229.01,89.4,-0.17068,0.00019,10.31228]
[1779695021048,32.32,77229.01,89.4,-0.17068,0.00019,10.31228]
[1779695026547,32.32,77229.42,89.4,-0.17061,0.00019,10.30985]
[1779695032141,32.33,77229.52,89.4,-0.17061,0.00019,10.30972]
[1779695036885,32.33,77229.71,89.4,-0.17058,0.00019,10.30858]
[1779695036976,32.33,77229.71,89.4,-0.17058,0.00019,10.30858]
[1779695036977,32.33,77229.71,89.4,-0.17058,0.00019,10.30858]
[1779695042211,32.33,77234.08,89.4,-0.16973,0.00019,10.27626]
[1779695047246,32.33,77234.02,89.4,-0.16974,0.00019,10.27653]
[1779695048398,32.33,77234.02,89.4,-0.16974,0.00019,10.27653]
[1779695048399,32.33,77234.02,89.4,-0.16974,0.00019,10.27653]
[1779695051323,32.33,77237.32,89.4,-0.1691,0.00019,10.25224]
[1779695051543,32.33,77237.32,89.4,-0.1691,0.00019,10.25224]
[1779695051988,32.33,77238.25,89.4,-0.16893,0.00019,10.24543]
[1779695053043,32.33,77238.25,89.4,-0.16893,0.00019,10.24543]
[1779695053290,32.32,77242.82,89.4,-0.16804,0.00019,10.21151]
[1779695058620,32.33,77243.45,89.4,-0.16793,0.00019,10.20721]
[1779695059583,32.33,77244.86,89.4,-0.16766,0.00019,10.19694]
[1779695059669,32.33,77243.49,89.4,-0.16793,0.00019,10.20709]
[1779695067387,32.32,77243.41,89.4,-0.16791,0.00019,10.2066]
[1779695069381,32.32,77244.35,89.4,-0.16773,0.00019,10.19956]
[1779695073751,32.32,77247.27,89.4,-0.16708,0.00019,10.17092]
[1779695074354,32.32,77248.67,89.4,-0.16681,0.00019,10.16056]
[1779695074443,32.32,77237.39,89.4,-0.16896,0.00019,10.24333]
[1779695075158,32.32,77237.39,89.4,-0.16896,0.00019,10.24333]
[1779695075970,32.32,77237.39,89.4,-0.16896,0.00019,10.24333]
[1779695076049,32.32,77232.97,89.4,-0.16981,0.00019,10.27574]
[1779695081489,32.32,77237.54,89.4,-0.16894,0.00019,10.24248]
[1779695086550,32.32,77234.41,89.4,-0.16955,0.00019,10.26566]
[1779695086896,32.32,77234.41,89.4,-0.16955,0.00019,10.26566]
[1779695086899,32.32,77234.41,89.4,-0.16955,0.00019,10.26569]
[1779695087735,32.32,77234.41,89.4,-0.16955,0.00019,10.26569]
[1779695087836,32.32,77234.41,89.4,-0.16954,0.00019,10.2655]
[1779695088504,32.32,77234.41,89.4,-0.16954,0.00019,10.2655]
[1779695088539,32.32,77234.38,89.4,-0.16955,0.00019,10.26575]
[1779695093574,32.32,77236.0,89.4,-0.16922,0.00019,10.25296]
[1779695094137,32.32,77236.0,89.4,-0.16922,0.00019,10.25296]
[1779695098784,32.32,77237.78,89.4,-0.16886,0.00019,10.23942]
[1779695101490,32.31,77232.07,89.4,-0.16994,0.00019,10.28067]
[1779695101501,32.31,77232.07,89.4,-0.16994,0.00019,10.28067]
[1779695101631,32.31,77231.76,89.4,-0.17,0.00019,10.28274]
[1779695107675,32.31,77230.76,89.4,-0.17019,0.00019,10.29014]
[1779695108581,32.31,77230.76,89.4,-0.17019,0.00019,10.29014]
[1779695112998,32.31,77223.91,89.4,-0.17151,0.00019,10.34023]
[1779695118752,32.31,77224.43,89.4,-0.1714,0.00019,10.33583]
[1779695119560,32.31,77224.43,89.4,-0.1714,0.00019,10.33583]
[1779695125801,32.31,77231.0,89.4,-0.17012,0.00019,10.28719]
[1779695130715,32.31,77232.69,89.4,-0.16979,0.00019,10.27461]
[1779695131645,32.31,77233.69,89.4,-0.16959,0.00019,10.26723]
[1779695132959,32.31,77235.26,89.4,-0.16921,0.00019,10.24898]
[1779695133057,32.31,77235.7,89.4,-0.16912,0.00019,10.24574]
[1779695133462,32.31,77235.7,89.4,-0.16912,0.00019,10.24574]
[1779695133857,32.31,77235.95,89.4,-0.16907,0.00019,10.24368]
[1779695138949,32.31,77235.91,89.4,-0.16908,0.00019,10.244]
[1779695142542,32.31,77235.95,89.4,-0.16907,0.00019,10.24378]
[1779695146151,32.31,77237.77,89.4,-0.16872,0.00019,10.23053]
[1779695146218,32.31,77237.87,89.4,-0.16871,0.00019,10.22989]
[1779695147347,32.31,77237.87,89.4,-0.16871,0.00019,10.22989]
[1779695153701,32.3,77242.81,89.4,-0.16774,0.00019,10.19267]
[1779695153703,32.3,77242.81,89.4,-0.16774,0.00019,10.19267]
[1779695153705,32.3,77242.81,89.4,-0.16774,0.00019,10.19267]
[1779695159041,32.3,77243.15,89.4,-0.16766,0.00019,10.18948]
[1779695164076,32.3,77243.81,89.4,-0.16752,0.00019,10.1841]
[1779695168842,32.3,77243.65,89.4,-0.16754,0.00019,10.18486]
[1779695170752,32.3,77244.6,89.4,-0.16735,0.00019,10.17767]
[1779695176160,32.3,77244.3,89.4,-0.16739,0.00019,10.17928]
[1779695180724,32.3,77244.75,89.4,-0.1673,0.00019,10.17568]
[1779695180811,32.3,77244.75,89.4,-0.1673,0.00019,10.17568]
[1779695180887,32.3,77244.75,89.4,-0.1673,0.00019,10.17568]
[1779695181195,32.29,77231.88,89.4,-0.16976,0.00019,10.27007]
[1779695186230,32.29,77229.54,89.4,-0.17019,0.00019,10.28622]
[1779695187666,32.29,77230.01,89.4,-0.17008,0.00019,10.2823]
[1779695187845,32.29,77230.01,89.4,-0.17008,0.00019,10.2823]
[1779695187982,32.29,77230.01,89.4,-0.17008,0.00019,10.2823]
[1779695188291,32.29,77243.87,89.4,-0.16742,0.00019,10.18045]
[1779695192061,32.29,77249.06,89.4,-0.16634,0.00019,10.13515]
[1779695192327,32.29,77249.06,89.4,-0.16634,0.00019,10.13515]
[1779695192393,32.29,77249.06,89.4,-0.16634,0.00019,10.13515]
[1779695192394,32.29,77249.06,89.4,-0.16634,0.00019,10.13515]
[1779695192369,32.29,77255.41,89.4,-0.16514,0.00019,10.08844]
[1779695192556,32.29,77255.41,89.4,-0.16514,0.00019,10.08844]
[1779695195353,32.29,77261.63,89.4,-0.16395,0.00019,10.04217]
[1779695199027,32.28,77262.98,89.4,-0.16368,0.00019,10.03183]
[1779695204357,32.28,77262.47,89.4,-0.16376,0.00019,10.03497]
[1779695204902,32.28,77262.47,89.4,-0.16376,0.00019,10.03497]
[1779695209939,32.28,77263.47,89.4,-0.16356,0.00019,10.02704]
[1779695215118,32.28,77263.54,89.4,-0.16354,0.00019,10.02611]
[1779695220907,32.28,77258.28,89.4,-0.16451,0.00019,10.0642]
[1779695221887,32.28,77258.5,89.4,-0.16446,0.00019,10.06227]
[1779695221888,32.28,77258.5,89.4,-0.16446,0.00019,10.06227]
[1779695227524,32.27,77257.55,89.4,-0.16462,0.00019,10.06828]
[1779695230900,32.27,77258.3,89.4,-0.16447,0.00019,10.06244]
[1779695231436,32.27,77258.3,89.4,-0.16447,0.00019,10.06244]
[1779695230994,32.27,77258.69,89.4,-0.16439,0.00019,10.05941]
[1779695231568,32.27,77258.69,89.4,-0.16439,0.00019,10.05941]
[1779695233758,32.27,77253.25,89.4,-0.16542,0.00019,10.09951]
[1779695233833,32.27,77253.25,89.4,-0.16542,0.00019,10.09951]
[1779695239611,32.27,77252.35,89.4,-0.16559,0.00019,10.10601]
[1779695241582,32.27,77251.95,89.4,-0.16567,0.00019,10.10894]
[1779695246658,32.27,77252.35,89.4,-0.16559,0.00019,10.10587]
[1779695247816,32.27,77252.35,89.4,-0.16559,0.00019,10.10587]
[1779695253708,32.27,77249.43,89.4,-0.16605,0.00019,10.12041]
[1779695258437,32.27,77249.55,89.4,-0.16603,0.00019,10.11943]
[1779695258538,32.27,77249.73,89.4,-0.16599,0.00019,10.11804]
[1779695263779,32.27,77249.84,89.4,-0.16596,0.00019,10.11691]
[1779695268813,32.27,77250.22,89.4,-0.16588,0.00019,10.11381]
[1779695269485,32.27,77250.22,89.4,-0.16588,0.00019,10.11381]
[1779695272972,32.27,77251.18,89.4,-0.1657,0.00019,10.10659]
[1779695277844,32.26,77251.62,89.4,-0.1656,0.00019,10.10264]
[1779695280351,32.26,77251.62,89.4,-0.16558,0.00019,10.10222]
[1779695285933,32.26,77253.72,89.4,-0.16514,0.00019,10.08504]
[1779695290968,32.25,77255.22,89.4,-0.16483,0.00019,10.07303]
[1779695296007,32.25,77253.24,89.4,-0.16519,0.00019,10.08672]
[1779695298961,32.25,77253.35,89.4,-0.16516,0.00019,10.08572]
[1779695299025,32.25,77253.12,89.4,-0.16519,0.00019,10.08702]
[1779695299775,32.25,77253.12,89.4,-0.16519,0.00019,10.08702]
[1779695301651,32.25,77252.48,89.4,-0.16529,0.00019,10.09087]
[1779695301658,32.25,77252.48,89.4,-0.16529,0.00019,10.09087]
[1779695303150,32.24,77253.22,89.4,-0.16514,0.00019,10.08498]
[1779695303208,32.24,77253.22,89.4,-0.16513,0.00019,10.08456]
[1779695305087,32.24,77250.75,89.4,-0.1656,0.00019,10.10257]
[1779695305139,32.24,77249.58,89.4,-0.16581,0.00019,10.11098]
[1779695310179,32.23,77250.01,89.4,-0.16569,0.00019,10.10599]
[1779695310275,32.23,77250.2,89.4,-0.16564,0.00019,10.10414]
[1779695311109,32.23,77242.48,89.4,-0.16702,0.00019,10.15411]
[1779695315602,32.23,77242.52,89.4,-0.16699,0.00019,10.15273]
[1779695315734,32.23,77242.52,89.4,-0.16699,0.00019,10.15273]
[1779695315995,32.23,77242.52,89.4,-0.16699,0.00019,10.15273]
[1779695316394,32.23,77242.52,89.4,-0.16699,0.00019,10.15273]
[1779695316443,32.23,77242.0,89.4,-0.16707,0.00019,10.15578]
[1779695317634,32.23,77242.0,89.4,-0.16707,0.00019,10.15578]
[1779695318233,32.23,77242.0,89.4,-0.16707,0.00019,10.15578]
[1779695319192,32.22,77242.0,89.4,-0.16705,0.00019,10.15527]
[1779695322449,32.22,77245.59,89.4,-0.16633,0.00019,10.12736]
[1779695328481,32.21,77246.02,89.4,-0.16621,0.00019,10.12278]
[1779695329261,32.21,77246.02,89.4,-0.16621,0.00019,10.12278]
[1779695329263,32.21,77246.02,89.4,-0.16621,0.00019,10.12278]
[1779695329264,32.21,77246.02,89.4,-0.16621,0.00019,10.12278]
[1779695334956,32.2,77246.13,89.4,-0.16608,0.00019,10.11737]
[1779695340312,32.19,77246.17,89.4,-0.166,0.00019,10.11433]
[1779695345347,32.18,77246.67,89.4,-0.16585,0.00019,10.10838]
[1779695350384,32.17,77246.1,89.4,-0.1659,0.00019,10.11035]
[1779695355419,32.17,77246.17,89.4,-0.16583,0.00019,10.1076]
[1779695360811,32.16,77246.17,89.4,-0.16577,0.00019,10.10539]
[1779695366496,32.15,77246.59,89.4,-0.16561,0.00019,10.09922]
[1779695371532,32.14,77245.62,89.4,-0.16566,0.00019,10.0975]
[1779695379587,32.13,77245.04,89.4,-0.16569,0.00019,10.09837]
[1779695384622,32.12,77245.01,89.4,-0.16564,0.00019,10.09646]
[1779695390664,32.11,77244.37,89.4,-0.16569,0.00019,10.09864]
[1779695395699,32.11,77245.34,89.4,-0.16546,0.00019,10.08937]
[1779695400734,32.1,77244.93,89.4,-0.16548,0.00019,10.09034]
[1779695406776,32.09,77244.81,89.4,-0.16544,0.00019,10.08876]
[1779695411495,32.09,77244.59,89.4,-0.16546,0.00019,10.08957]
[1779695411498,32.09,77244.59,89.4,-0.16546,0.00019,10.08957]
[1779695411597,32.08,77244.59,89.4,-0.16543,0.00019,10.08834]
[1779695420267,32.08,77245.04,89.4,-0.1653,0.00019,10.08312]
[1779695425054,32.06,77244.18,89.4,-0.16532,0.00019,10.0839]
[1779695430481,32.05,77241.63,89.4,-0.16573,0.00019,10.09966]
[1779695434210,32.04,77241.89,89.4,-0.16553,0.00019,10.08846]
[1779695439616,32.03,77241.87,89.4,-0.16546,0.00019,10.08548]
[1779695439618,32.03,77241.87,89.4,-0.16546,0.00019,10.08548]
[1779695440383,32.02,77239.62,89.4,-0.16587,0.00019,10.10155]
[1779695446536,32.01,77235.66,89.4,-0.16653,0.00019,10.12701]
[1779695451641,32.0,77234.59,89.4,-0.16665,0.00019,10.13161]
[1779695457127,31.98,77234.31,89.4,-0.16659,0.00019,10.12908]
[1779695462162,31.97,77233.98,89.4,-0.16657,0.00019,10.12829]
[1779695467198,31.96,77234.13,89.4,-0.16646,0.00019,10.12397]
[1779695472233,31.95,77234.17,89.4,-0.16637,0.00019,10.12048]
[1779695477268,31.94,77233.92,89.4,-0.16634,0.00019,10.1192]
[1779695482304,31.93,77231.27,89.4,-0.16677,0.00019,10.13577]
[1779695486535,31.92,77229.28,89.4,-0.16711,0.00019,10.14863]
[1779695486555,31.92,77229.28,89.4,-0.16711,0.00019,10.14863]
[1779695486672,31.92,77229.25,89.4,-0.16708,0.00019,10.14755]
[1779695488346,31.92,77222.43,89.4,-0.16839,0.00019,10.19804]
[1779695493596,31.91,77222.9,89.4,-0.1682,0.00019,10.18683]
[1779695495019,31.91,77222.63,89.4,-0.16824,0.00019,10.18833]
[1779695500430,31.91,77219.19,89.4,-0.16886,0.00019,10.21225]
[1779695505644,31.9,77218.64,89.4,-0.16894,0.00019,10.21515]
[1779695511507,31.89,77217.2,89.4,-0.16916,0.0002,10.22363]
[1779695516602,31.89,77217.86,89.4,-0.16898,0.0002,10.21677]
[1779695522584,31.88,77217.11,89.4,-0.16909,0.0002,10.22072]
[1779695527619,31.88,77217.21,89.4,-0.16902,0.0002,10.21802]
[1779695533570,31.87,77219.15,89.4,-0.16861,0.00019,10.2023]
[1779695536879,31.87,77225.49,89.4,-0.16734,0.00019,10.15367]
[1779695540465,31.86,77233.28,89.4,-0.16582,0.00019,10.09498]
[1779695540710,31.86,77232.97,89.4,-0.16586,0.00019,10.0969]
[1779695545130,31.86,77233.73,89.4,-0.16568,0.00019,10.08965]
[1779695546765,31.86,77232.16,89.4,-0.16597,0.00019,10.10098]
[1779695546961,31.85,77233.09,89.4,-0.16578,0.00019,10.09365]
[1779695547937,31.85,77238.78,89.4,-0.16468,0.00019,10.05082]
[1779695553701,31.85,77239.22,89.4,-0.16448,0.00019,10.03955]
[1779695559356,31.84,77238.66,89.4,-0.16454,0.00019,10.04186]
[1779695563691,31.84,77237.3,89.4,-0.16477,0.00019,10.05079]
[1779695563697,31.84,77237.3,89.4,-0.16477,0.00019,10.05079]
[1779695564463,31.84,77235.78,89.4,-0.16505,0.00019,10.0615]
[1779695564976,31.84,77235.78,89.4,-0.16505,0.00019,10.0615]
[1779695570920,31.82,77232.66,89.4,-0.16555,0.00019,10.08089]
[1779695573111,31.82,77232.91,89.4,-0.16549,0.00019,10.07846]
[1779695578977,31.81,77233.2,89.4,-0.16533,0.00019,10.07242]
[1779695584012,31.8,77233.33,89.4,-0.16524,0.00019,10.06876]
[1779695590131,31.79,77232.96,89.4,-0.16527,0.00019,10.06993]
[1779695596096,31.78,77232.28,89.4,-0.16528,0.00019,10.0703]
[1779695602137,31.77,77232.33,89.4,-0.16519,0.00019,10.06685]
[1779695606093,31.76,77232.17,89.4,-0.16518,0.00019,10.06651]
[1779695615229,31.74,77232.24,89.4,-0.16496,0.00019,10.05421]
[1779695616236,31.74,77243.29,89.4,-0.16282,0.00019,9.97096]
[1779695624292,31.73,77247.25,89.4,-0.162,0.00019,9.93846]
[1779695627341,31.73,77247.18,89.4,-0.16199,0.00019,9.93827]
[1779695633696,31.73,77247.18,89.4,-0.16198,0.00019,9.93756]
[1779695639397,31.72,77243.88,89.4,-0.1625,0.00019,9.95828]
[1779695644431,31.71,77243.37,89.4,-0.16255,0.00019,9.96016]
[1779695649467,31.7,77243.82,89.4,-0.16242,0.00019,9.95483]
[1779695654502,31.7,77242.72,89.4,-0.16258,0.00019,9.96114]
[1779695659537,31.69,77242.34,89.4,-0.1626,0.00019,9.96202]
[1779695665579,31.68,77242.57,89.4,-0.1625,0.00019,9.95793]
[1779695672628,31.67,77245.67,89.4,-0.16176,0.00019,9.92534]
[1779695674667,31.67,77252.93,89.4,-0.16036,0.00019,9.87011]
[1779695679702,31.67,77256.25,89.4,-0.1597,0.00019,9.84379]
[1779695684737,31.66,77254.82,89.4,-0.15993,0.00019,9.85324]
[1779695688765,31.66,77261.68,89.4,-0.15861,0.00019,9.80063]
[1779695691608,31.66,77263.38,89.4,-0.15828,0.00019,9.7874]
[1779695691630,31.66,77263.38,89.4,-0.15828,0.00019,9.7874]
[1779695691694,31.66,77263.38,89.4,-0.15828,0.00019,9.7874]
[1779695695814,31.65,77272.74,89.4,-0.1565,0.00019,9.71624]
[1779695700117,31.65,77274.02,89.4,-0.15625,0.00019,9.70614]
[1779695705811,31.65,77275.3,89.4,-0.15601,0.00019,9.69621]
[1779695710918,31.65,77275.21,89.4,-0.15602,0.00019,9.69662]
[1779695711904,31.65,77275.21,89.4,-0.15602,0.00019,9.69662]
[1779695716961,31.65,77274.15,89.4,-0.15621,0.00019,9.70429]
[1779695721983,31.65,77273.96,89.4,-0.15624,0.00019,9.70553]
[1779695727034,31.65,77273.74,89.4,-0.15627,0.00019,9.70692]
[1779695729606,31.65,77273.74,89.4,-0.15627,0.00019,9.70692]
[1779695736388,31.65,77278.06,89.4,-0.15538,0.00019,9.66749]
[1779695737569,31.65,77278.07,89.4,-0.15538,0.00019,9.66744]
[1779695737572,31.65,77279.46,89.4,-0.15512,0.00019,9.657]
[1779695743775,31.65,77279.44,89.4,-0.1551,0.00019,9.65635]
[1779695745333,31.64,77276.46,89.4,-0.15564,0.00019,9.67815]
[1779695745390,31.64,77276.46,89.4,-0.15564,0.00019,9.67815]
[1779695745578,31.64,77276.46,89.4,-0.15564,0.00019,9.67815]
[1779695745620,31.64,77275.76,89.4,-0.15577,0.00019,9.68318]
[1779695746215,31.64,77275.76,89.4,-0.15577,0.00019,9.68318]
[1779695746536,31.64,77275.76,89.4,-0.15577,0.00019,9.68318]
[1779695749283,31.64,77271.19,89.4,-0.15662,0.00019,9.71744]
[1779695754682,31.64,77270.35,89.4,-0.15677,0.00019,9.72347]
[1779695759490,31.64,77265.96,89.4,-0.15758,0.00019,9.75613]
[1779695762872,31.64,77264.0,89.4,-0.15795,0.00019,9.77064]
[1779695768323,31.64,77257.85,89.4,-0.15908,0.00019,9.81569]
[1779695770636,31.63,77259.05,89.4,-0.15885,0.00019,9.80647]
[1779695770838,31.63,77259.05,89.4,-0.15885,0.00019,9.80647]
[1779695771209,31.63,77262.54,89.4,-0.15818,0.00019,9.77987]
[1779695771212,31.63,77262.54,89.4,-0.15818,0.00019,9.77987]
[1779695771833,31.63,77269.97,89.4,-0.15678,0.00019,9.72398]
[1779695772404,31.63,77269.97,89.4,-0.15678,0.00019,9.72398]
[1779695772976,31.63,77269.97,89.4,-0.15678,0.00019,9.72398]
[1779695773201,31.63,77271.68,89.4,-0.15645,0.00019,9.71049]
[1779695773225,31.63,77271.68,89.4,-0.15645,0.00019,9.71049]
[1779695774006,31.63,77271.68,89.4,-0.15645,0.00019,9.71049]
[1779695773359,31.63,77273.14,89.4,-0.15617,0.00019,9.6995]
[1779695774365,31.63,77274.56,89.4,-0.15591,0.00019,9.68877]
[1779695779379,31.63,77276.21,89.4,-0.15558,0.00019,9.6754]
[1779695780200,31.63,77278.0,89.4,-0.15524,0.00019,9.66171]
[1779695780481,31.63,77278.0,89.4,-0.15524,0.00019,9.66171]
[1779695783428,31.63,77278.03,89.4,-0.15523,0.00019,9.66122]
[1779695788464,31.63,77278.17,89.4,-0.1552,0.00019,9.66005]
[1779695790623,31.63,77278.17,89.4,-0.1552,0.00019,9.66005]
[1779695796520,31.63,77277.68,89.4,-0.1552,0.00019,9.65678]
[1779695802564,31.63,77277.51,89.4,-0.15523,0.00019,9.65791]
[1779695808606,31.62,77277.96,89.4,-0.15514,0.00019,9.65438]
[1779695814648,31.62,77276.47,89.4,-0.15542,0.00019,9.66546]
[1779695819683,31.62,77277.27,89.4,-0.15526,0.00019,9.65928]
[1779695824720,31.62,77278.34,89.4,-0.15506,0.00019,9.65113]
[1779695829754,31.62,77277.9,89.4,-0.15514,0.00019,9.65434]
[1779695834790,31.62,77278.34,89.4,-0.15506,0.00019,9.65095]
[1779695839824,31.62,77276.79,89.4,-0.15534,0.00019,9.66254]
[1779695844860,31.62,77277.06,89.4,-0.15529,0.00019,9.66038]
[1779695848820,31.62,77276.91,89.4,-0.15532,0.00019,9.66144]
[1779695848893,31.62,77276.88,89.4,-0.15532,0.00019,9.66165]
[1779695849166,31.62,77276.88,89.4,-0.15532,0.00019,9.66165]
[1779695849168,31.62,77276.88,89.4,-0.15532,0.00019,9.66165]
[1779695853614,31.59,77277.01,89.4,-0.15497,0.00019,9.64376]
[1779695854127,31.59,77276.82,89.4,-0.15499,0.00019,9.64473]
[1779695859971,31.58,77277.48,89.4,-0.1548,0.00019,9.63696]
[1779695866012,31.57,77277.46,89.4,-0.15472,0.00019,9.6338]
[1779695872971,31.56,77279.86,89.4,-0.15423,0.00019,9.61383]
[1779695877095,31.55,77279.58,89.4,-0.15422,0.00019,9.61314]
[1779695879791,31.55,77280.17,89.4,-0.15407,0.00019,9.60727]
[1779695879809,31.55,77280.17,89.4,-0.15407,0.00019,9.60727]
[1779695879958,31.55,77280.17,89.4,-0.15407,0.00019,9.60727]
[1779695880116,31.55,77291.06,89.4,-0.15206,0.00018,9.52514]
[1779695880329,31.55,77291.06,89.4,-0.15206,0.00018,9.52514]
[1779695880598,31.55,77291.06,89.4,-0.15206,0.00018,9.52514]
[1779695886699,31.54,77297.45,89.4,-0.15083,0.00018,9.47487]
[1779695887608,31.54,77299.03,89.4,-0.15054,0.00018,9.46265]
[1779695887657,31.54,77299.03,89.4,-0.15054,0.00018,9.46265]
[1779695890784,31.54,77302.4,89.4,-0.1499,0.00018,9.43639]
[1779695895416,31.51,77305.67,89.4,-0.14907,0.00018,9.40171]
[1779695895563,31.51,77305.67,89.4,-0.14907,0.00018,9.40171]
[1779695895932,31.5,77306.26,89.4,-0.14891,0.00018,9.39529]
[1779695896513,31.5,77306.26,89.4,-0.14891,0.00018,9.39529]
[1779695896967,31.5,77310.44,89.4,-0.14814,0.00018,9.36324]
[1779695900714,31.5,77311.84,89.4,-0.14787,0.00018,9.35216]
[1779695905956,31.49,77311.97,89.4,-0.14783,0.00018,9.35043]
[1779695905962,31.49,77311.97,89.4,-0.14783,0.00018,9.35043]
[1779695911329,31.49,77311.62,89.4,-0.14777,0.00018,9.34427]
[1779695912194,31.49,77311.62,89.4,-0.14777,0.00018,9.34427]
[1779695914579,31.49,77304.63,89.4,-0.14902,0.00018,9.39651]
[1779695920873,31.47,77297.81,89.4,-0.15013,0.00018,9.44231]
[1779695922406,31.45,77305.54,89.4,-0.14858,0.00018,9.37815]
[1779695926588,31.45,77305.98,89.4,-0.14849,0.00018,9.37426]
[1779695926672,31.45,77305.98,89.4,-0.14849,0.00018,9.37407]
[1779695931469,31.45,77299.24,89.4,-0.1497,0.00018,9.42424]
[1779695932209,31.45,77299.24,89.4,-0.1497,0.00018,9.42424]
[1779695936607,31.42,77297.73,89.4,-0.14976,0.00018,9.42665]
[1779695941865,31.4,77295.9,89.4,-0.14997,0.00018,9.43547]
[1779695942404,31.39,77294.86,89.4,-0.15011,0.00018,9.44103]
[1779695943640,31.39,77294.69,89.4,-0.15008,0.00018,9.43994]
[1779695944111,31.39,77294.69,89.4,-0.15008,0.00018,9.43994]
[1779695945670,31.38,77294.37,89.4,-0.15008,0.00018,9.4398]
[1779695946311,31.38,77294.55,89.4,-0.15004,0.00018,9.4382]
[1779695948331,31.38,77294.77,89.4,-0.15,0.00018,9.4363]
[1779695950870,31.38,77303.42,89.4,-0.1484,0.00018,9.37011]
[1779695958008,31.37,77306.28,89.4,-0.14786,0.00018,9.34751]
[1779695961344,31.37,77306.29,89.4,-0.14784,0.00018,9.34697]
[1779695964588,31.37,77306.99,89.4,-0.14771,0.00018,9.34131]
[1779695965817,31.37,77307.1,89.4,-0.14769,0.00018,9.34036]
[1779695970909,31.37,77307.34,89.4,-0.14763,0.00018,9.33796]
[1779695972301,31.37,77307.4,89.4,-0.14753,0.00018,9.33054]
[1779695973619,31.37,77307.14,89.4,-0.14757,0.00018,9.3324]
[1779695978798,31.36,77307.05,89.4,-0.14758,0.00018,9.33247]
[1779695983833,31.36,77307.39,89.4,-0.1475,0.00018,9.32934]
[1779695988868,31.36,77307.11,89.4,-0.14754,0.00018,9.33091]
[1779695991533,31.36,77307.1,89.4,-0.14754,0.00018,9.33076]
[1779695992535,31.36,77307.1,89.4,-0.14753,0.00018,9.33064]
[1779695992636,31.36,77307.1,89.4,-0.14753,0.00018,9.33053]
[1779695993934,31.36,77307.1,89.4,-0.14753,0.00018,9.33053]
[1779695994259,31.36,77307.1,89.4,-0.14753,0.00018,9.33053]
[1779695995427,31.36,77311.73,89.4,-0.1467,0.00018,9.29592]
[1779695995490,31.36,77311.73,89.4,-0.1467,0.00018,9.29592]
[1779696000952,31.37,77319.47,89.4,-0.14534,0.00018,9.23872]
[1779696001731,31.37,77319.47,89.4,-0.14534,0.00018,9.23872]
[1779696000142,31.37,77319.47,89.4,-0.14534,0.00018,9.23872]
[1779696012818,31.37,77319.47,89.4,-0.14534,0.00018,9.23872]
[1779696013036,31.37,77305.89,89.4,-0.14779,0.00018,9.34158]
[1779696015700,31.37,77304.76,89.4,-0.148,0.00018,9.35014]
[1779696016843,31.37,77304.76,89.4,-0.148,0.00018,9.35014]
[1779696020450,31.37,77304.9,89.4,-0.14798,0.00018,9.34908]
[1779696024259,31.37,77310.9,89.4,-0.14689,0.00018,9.30362]
[1779696030035,31.37,77304.65,89.4,-0.14802,0.00018,9.35098]
[1779696030079,31.37,77304.65,89.4,-0.14802,0.00018,9.35098]
[1779696031189,31.37,77305.29,89.4,-0.14782,0.00018,9.33939]
[1779696033166,31.37,77304.65,89.4,-0.14794,0.00018,9.34424]
[1779696033180,31.37,77304.65,89.4,-0.14794,0.00018,9.34424]
[1779696034259,31.37,77304.2,89.4,-0.14802,0.00018,9.34765]
[1779696034274,31.37,77304.2,89.4,-0.14802,0.00018,9.34765]
[1779696034283,31.37,77304.2,89.4,-0.14802,0.00018,9.34765]
[1779696034287,31.37,77304.2,89.4,-0.14802,0.00018,9.34765]
[1779696035291,31.37,77303.55,89.4,-0.14814,0.00018,9.35258]
[1779696035306,31.37,77303.55,89.4,-0.14814,0.00018,9.35258]
[1779696035326,31.37,77303.55,89.4,-0.14814,0.00018,9.35258]
[1779696035339,31.37,77303.55,89.4,-0.14814,0.00018,9.35258]
[1779696035346,31.37,77303.55,89.4,-0.14814,0.00018,9.35258]
[1779696035389,31.37,77303.55,89.4,-0.14814,0.00018,9.35258]
[1779696035389,31.37,77303.82,89.4,-0.14809,0.00018,9.35053]
[1779696036224,31.37,77289.42,89.4,-0.15073,0.00018,9.4597]
[1779696036992,31.37,77289.42,89.4,-0.15073,0.00018,9.4597]
[1779696036999,31.37,77289.42,89.4,-0.15073,0.00018,9.4597]
[1779696037059,31.37,77289.42,89.4,-0.15073,0.00018,9.4597]
[1779696037149,31.37,77289.42,89.4,-0.15073,0.00018,9.4597]
[1779696037231,31.37,77284.72,89.4,-0.1516,0.00019,9.49535]
[1779696042266,31.37,77281.07,89.4,-0.15227,0.00019,9.52303]
[1779696047310,31.37,77283.87,89.4,-0.15175,0.00019,9.50179]
[1779696048199,31.37,77283.87,89.4,-0.15175,0.00019,9.50179]
[1779696048313,31.37,77283.83,89.4,-0.15176,0.00019,9.5021]
[1779696050137,31.36,77279.1,89.4,-0.15263,0.00019,9.53735]
[1779696050543,31.36,77278.03,89.4,-0.15281,0.00019,9.5448]
[1779696056369,31.34,77280.71,89.4,-0.15218,0.00019,9.51925]
[1779696061405,31.33,77281.22,89.4,-0.15197,0.00019,9.51056]
[1779696066440,31.31,77280.98,89.4,-0.1519,0.00019,9.50738]
[1779696069979,31.31,77281.19,89.4,-0.15181,0.00019,9.50378]
[1779696070236,31.3,77281.36,89.4,-0.15173,0.00019,9.50048]
[1779696075876,31.29,77282.66,89.4,-0.15142,0.00019,9.48778]
[1779696076030,31.29,77282.66,89.4,-0.15142,0.00019,9.48778]
[1779696076131,31.29,77282.54,89.4,-0.15141,0.00019,9.48735]
[1779696078173,31.29,77282.22,89.4,-0.15147,0.00019,9.48978]
[1779696081378,31.25,77282.22,89.4,-0.1512,0.00019,9.47858]
[1779696090614,31.22,77281.46,89.4,-0.15111,0.00019,9.47469]
[1779696091556,31.22,77281.46,89.4,-0.15111,0.00019,9.47469]
[1779696093637,31.21,77281.47,89.4,-0.15097,0.00019,9.46532]
[1779696093639,31.21,77281.47,90.4,-0.15097,0.00019,9.46532]
[1779696093667,31.21,77281.47,90.4,-0.15097,0.00019,9.46532]
[1779696093950,31.21,77281.47,90.4,-0.15097,0.00019,9.46532]
[1779696098364,31.2,77281.4,90.4,-0.1509,0.00019,9.46254]
[1779696098669,31.2,77279.86,90.4,-0.15116,0.00019,9.47318]
[1779696104094,31.2,77277.65,90.4,-0.15154,0.00019,9.48886]
[1779696109365,31.19,77272.54,90.4,-0.15244,0.00019,9.52553]
[1779696114784,31.18,77268.65,90.4,-0.15306,0.00019,9.55086]
[1779696116100,31.18,77268.65,90.4,-0.15306,0.00019,9.55086]
[1779696120924,31.17,77269.28,90.4,-0.15287,0.00019,9.54299]
[1779696126869,31.15,77269.74,90.4,-0.15268,0.00019,9.5353]
[1779696131904,31.14,77268.77,90.4,-0.15279,0.00019,9.53971]
[1779696139959,31.13,77269.38,90.4,-0.15256,0.00019,9.53023]
[1779696144995,31.12,77268.86,90.4,-0.15259,0.00019,9.53121]
[1779696150030,31.11,77269.58,90.4,-0.15238,0.00019,9.5227]
[1779696155065,31.1,77273.88,90.4,-0.15142,0.00019,9.48018]
[1779696162115,31.09,77271.41,90.4,-0.15179,0.00019,9.4952]
[1779696169164,31.08,77268.96,90.4,-0.15216,0.00019,9.51002]
[1779696172790,31.07,77265.92,90.4,-0.15269,0.00019,9.53159]
[1779696172823,31.07,77265.92,91.4,-0.15269,0.00019,9.53159]
[1779696173148,31.07,77265.92,91.4,-0.15269,0.00019,9.53159]
[1779696173192,31.07,77260.36,91.4,-0.15372,0.00019,9.57358]
[1779696174346,31.07,77260.36,91.4,-0.15372,0.00019,9.57358]
[1779696174448,31.07,77258.8,91.4,-0.15401,0.00019,9.58547]
[1779696180241,31.06,77259.93,91.4,-0.15375,0.00019,9.57477]
[1779696185276,31.06,77258.0,91.4,-0.15407,0.00019,9.58784]
[1779696190172,31.05,77258.0,91.4,-0.15405,0.00019,9.58712]
[1779696190448,31.05,77258.0,91.4,-0.15405,0.00019,9.58712]
[1779696190479,31.05,77258.0,91.4,-0.15405,0.00019,9.58712]
[1779696190486,31.05,77264.63,91.4,-0.15278,0.00019,9.53523]
[1779696191478,31.05,77282.93,91.4,-0.14935,0.00019,9.39471]
[1779696196517,31.05,77284.97,91.4,-0.14896,0.00018,9.37851]
[1779696202412,31.04,77288.38,91.4,-0.14831,0.00018,9.35143]
[1779696206451,31.04,77288.57,91.4,-0.14827,0.00018,9.34968]
[1779696212482,31.04,77293.41,91.4,-0.14726,0.00018,9.30454]
[1779696217517,31.04,77293.2,91.4,-0.14728,0.00018,9.3052]
[1779696220538,31.03,77286.64,91.4,-0.14847,0.00018,9.35485]
[1779696221522,31.03,77286.64,91.4,-0.14847,0.00018,9.35485]
[1779696227021,31.03,77285.07,91.4,-0.14875,0.00018,9.36616]
[1779696232843,31.03,77286.3,91.4,-0.1485,0.00018,9.35585]
[1779696234594,31.03,77286.31,91.4,-0.14848,0.00018,9.35535]
[1779696240542,31.03,77286.43,91.4,-0.14845,0.00018,9.35375]
[1779696240679,31.01,77279.43,91.4,-0.14961,0.00019,9.40162]
[1779696245716,31.0,77279.55,91.4,-0.14949,0.00019,9.39682]
[1779696251758,30.99,77279.55,91.4,-0.14945,0.00019,9.39492]
[1779696258807,30.98,77281.81,91.4,-0.14891,0.00019,9.37267]
[1779696264255,30.97,77281.96,91.4,-0.14886,0.00019,9.37044]
[1779696266607,30.97,77279.66,91.4,-0.14927,0.00019,9.38755]
[1779696271899,30.97,77279.79,91.4,-0.14913,0.00019,9.37857]
[1779696278948,30.96,77279.71,91.4,-0.14912,0.00019,9.37818]
[1779696283982,30.96,77279.75,91.4,-0.1491,0.00019,9.37715]
[1779696289023,30.96,77279.62,91.4,-0.14911,0.00019,9.37745]
[1779696294255,30.96,77279.56,91.4,-0.14911,0.00019,9.37764]
[1779696298185,30.96,77279.48,91.4,-0.14911,0.00019,9.37756]
[1779696298256,30.96,77279.48,91.4,-0.14911,0.00019,9.37756]
[1779696298301,30.96,77279.48,91.4,-0.14911,0.00019,9.37756]
[1779696298399,30.96,77279.48,91.4,-0.14911,0.00019,9.37756]
[1779696298584,30.96,77279.48,91.4,-0.14911,0.00019,9.37756]
[1779696298608,30.95,77279.48,91.4,-0.1491,0.00019,9.37729]
[1779696298748,30.95,77279.48,91.4,-0.1491,0.00019,9.37729]
[1779696298847,30.95,77279.48,91.4,-0.1491,0.00019,9.37729]
[1779696299074,30.95,77279.48,91.4,-0.1491,0.00019,9.37729]
[1779696299114,30.95,77279.48,91.4,-0.1491,0.00019,9.37729]
[1779696299507,30.95,77279.48,91.4,-0.1491,0.00019,9.37729]
[1779696299613,30.95,77322.27,91.4,-0.14129,0.00018,9.04858]
[1779696299753,30.95,77322.27,91.4,-0.14129,0.00018,9.04858]
[1779696302328,30.95,77318.65,91.4,-0.14193,0.00018,9.07605]
[1779696308165,30.95,77317.39,91.4,-0.14213,0.00018,9.08466]
[1779696310494,30.95,77317.39,91.4,-0.14213,0.00018,9.08466]
[1779696315662,30.95,77317.84,91.4,-0.14203,0.00018,9.08025]
[1779696320232,30.94,77317.8,91.4,-0.14202,0.00018,9.07977]
[1779696324248,30.94,77317.94,91.4,-0.14198,0.00018,9.07808]
[1779696327745,30.94,77318.12,91.4,-0.14193,0.00018,9.07612]
[1779696328122,30.94,77318.12,91.4,-0.14193,0.00018,9.07612]
[1779696328124,30.94,77318.12,91.4,-0.14193,0.00018,9.07612]
[1779696328305,30.94,77311.09,91.4,-0.1432,0.00018,9.12988]
[1779696333340,30.94,77307.9,91.4,-0.14367,0.00018,9.14642]
[1779696336403,30.94,77308.44,91.4,-0.14356,0.00018,9.14179]
[1779696342404,30.93,77308.16,91.4,-0.14357,0.00018,9.14218]
[1779696343803,30.93,77308.16,91.4,-0.14357,0.00018,9.14218]
[1779696353481,30.92,77308.17,91.4,-0.1435,0.00018,9.13925]
[1779696354958,30.92,77307.89,91.4,-0.14354,0.00018,9.14113]
[1779696355602,30.92,77307.89,91.4,-0.14354,0.00018,9.14113]
[1779696356069,30.92,77307.9,91.4,-0.14353,0.00018,9.14078]
[1779696361537,30.91,77301.03,91.4,-0.14474,0.00018,9.19185]
[1779696362194,30.91,77301.03,91.4,-0.14474,0.00018,9.19185]
[1779696362196,30.91,77301.03,91.4,-0.14474,0.00018,9.19185]
[1779696363211,30.91,77301.03,91.4,-0.14474,0.00018,9.19151]
[1779696367782,30.91,77300.88,91.4,-0.14472,0.00018,9.19093]
[1779696370634,30.91,77301.06,91.4,-0.14467,0.00018,9.18887]
[1779696374486,30.9,77301.11,91.4,-0.14463,0.00018,9.18713]
[1779696381421,30.9,77299.07,91.4,-0.14497,0.00018,9.20114]
[1779696385356,30.89,77299.07,91.4,-0.14494,0.00018,9.20013]
[1779696390743,30.88,77297.12,91.4,-0.14523,0.00018,9.2121]
[1779696391818,30.88,77297.13,91.4,-0.14514,0.00018,9.20494]
[1779696391964,30.88,77297.13,91.4,-0.14514,0.00018,9.20494]
[1779696391996,30.88,77297.13,91.4,-0.14514,0.00018,9.20494]
[1779696392245,30.88,77297.13,91.4,-0.14514,0.00018,9.20494]
[1779696393256,30.88,77300.08,91.4,-0.14459,0.00018,9.18191]
[1779696398842,30.88,77299.01,91.4,-0.14475,0.00018,9.18857]
[1779696401164,30.87,77299.01,91.4,-0.14473,0.00018,9.18761]
[1779696401679,30.87,77299.01,91.4,-0.14472,0.00018,9.1873]
[1779696401952,30.87,77299.01,91.4,-0.14472,0.00018,9.1873]
[1779696402356,30.87,77299.01,91.4,-0.14472,0.00018,9.1873]
[1779696407448,30.87,77299.01,91.4,-0.14471,0.00018,9.18685]
[1779696409337,30.86,77289.08,91.4,-0.14646,0.00018,9.26013]
[1779696410150,30.86,77289.08,91.4,-0.14646,0.00018,9.26013]
[1779696415577,30.86,77288.19,91.4,-0.14659,0.00018,9.26592]
[1779696415580,30.86,77288.19,91.4,-0.14659,0.00018,9.26592]
[1779696420848,30.85,77287.24,91.4,-0.14666,0.00018,9.26844]
[1779696422664,30.84,77287.2,91.4,-0.14665,0.00018,9.26821]
[1779696422714,30.84,77286.23,91.4,-0.14682,0.00018,9.27515]
[1779696428007,30.84,77283.88,91.4,-0.14722,0.00019,9.29169]
[1779696433041,30.83,77282.64,91.4,-0.14741,0.00019,9.2999]
[1779696438076,30.83,77282.88,91.4,-0.14734,0.00019,9.29668]
[1779696443111,30.82,77281.12,91.4,-0.14763,0.00019,9.3089]
[1779696448241,30.82,77280.81,91.4,-0.14766,0.00019,9.31018]
[1779696448295,30.82,77280.68,91.4,-0.14768,0.00019,9.3109]
[1779696449358,30.82,77280.68,91.4,-0.14768,0.00019,9.3109]
[1779696450161,30.82,77280.68,91.4,-0.14767,0.00019,9.31034]
[1779696450263,30.82,77280.64,91.4,-0.14766,0.00019,9.31008]
[1779696452546,30.82,77280.64,91.4,-0.14766,0.00019,9.31008]
[1779696452630,30.82,77280.39,91.4,-0.14761,0.00019,9.30471]
[1779696455770,30.81,77280.13,91.4,-0.14763,0.00019,9.30561]
[1779696455834,30.81,77280.13,91.4,-0.14762,0.00019,9.30505]
[1779696457209,30.81,77273.34,91.4,-0.14887,0.00019,9.35691]
[1779696462244,30.8,77273.15,91.4,-0.14887,0.00019,9.3567]
[1779696463148,30.8,77273.15,91.4,-0.14887,0.00019,9.3567]
[1779696463580,30.8,77273.15,91.4,-0.14887,0.00019,9.3567]
[1779696465741,30.8,77273.8,91.4,-0.14873,0.00019,9.35103]
[1779696465842,30.8,77273.8,91.4,-0.14872,0.00019,9.3507]
[1779696472314,30.79,77272.58,91.4,-0.14885,0.00019,9.35584]
[1779696474244,30.78,77272.45,91.4,-0.14886,0.00019,9.35623]
[1779696474685,30.78,77272.45,91.4,-0.14886,0.00019,9.35623]
[1779696476444,30.78,77272.37,91.4,-0.14884,0.00019,9.35563]
[1779696483391,30.77,77272.4,91.4,-0.14872,0.00019,9.35055]
[1779696490939,30.76,77272.55,91.4,-0.14864,0.00019,9.34702]
[1779696496482,30.74,77269.63,91.4,-0.14906,0.00019,9.36433]
[1779696501517,30.73,77270.67,91.4,-0.14879,0.00019,9.35329]
[1779696508565,30.72,77270.5,91.4,-0.14873,0.00019,9.35055]
[1779696514252,30.72,77270.67,91.4,-0.14857,0.00019,9.34076]
[1779696516509,30.71,77270.65,91.4,-0.14852,0.00019,9.33867]
[1779696518353,30.71,77270.88,91.4,-0.14845,0.00019,9.33578]
[1779696518402,30.71,77270.88,91.4,-0.14845,0.00019,9.33578]
[1779696518443,30.71,77270.88,91.4,-0.14845,0.00019,9.33578]
[1779696518651,30.71,77270.88,91.4,-0.14845,0.00019,9.33578]
[1779696518773,30.71,77270.88,91.4,-0.14845,0.00019,9.33578]
[1779696520778,30.7,77270.23,91.4,-0.14855,0.00019,9.33973]
[1779696520871,30.7,77270.23,91.4,-0.14855,0.00019,9.33973]
[1779696523396,30.7,77270.29,91.4,-0.1485,0.00019,9.3376]
[1779696526509,30.69,77271.64,91.4,-0.14821,0.00019,9.3255]
[1779696529056,30.69,77273.35,91.4,-0.14785,0.00019,9.31069]
[1779696534748,30.68,77272.1,91.4,-0.14801,0.00019,9.3173]
[1779696536508,30.68,77271.28,91.4,-0.14815,0.00019,9.32313]
[1779696541797,30.67,77272.18,91.4,-0.14791,0.00019,9.31298]
[1779696542052,30.67,77272.18,91.4,-0.14791,0.00019,9.31298]
[1779696542153,30.66,77272.18,91.4,-0.14789,0.00019,9.31246]
[1779696546508,30.66,77272.34,91.4,-0.14784,0.00019,9.31006]
[1779696551036,30.66,77272.24,91.4,-0.14783,0.00019,9.30967]
[1779696551200,30.66,77272.24,91.4,-0.14783,0.00019,9.30967]
[1779696551301,30.65,77272.24,91.4,-0.1478,0.00019,9.30851]
[1779696557911,30.65,77271.78,91.4,-0.14782,0.00019,9.30937]
[1779696564252,30.64,77271.63,91.4,-0.14782,0.00019,9.30917]
[1779696565356,30.64,77271.63,91.4,-0.14777,0.00019,9.30735]
[1779696566508,30.63,77271.63,91.4,-0.14776,0.00019,9.3069]
[1779696568258,30.63,77271.63,91.4,-0.14775,0.00019,9.30645]
[1779696574252,30.63,77270.4,91.4,-0.14784,0.00019,9.30656]
[1779696579328,30.62,77272.05,91.4,-0.14748,0.00019,9.29152]
[1779696584549,30.61,77272.44,91.4,-0.14734,0.00019,9.28595]
[1779696584556,30.61,77272.44,91.4,-0.14734,0.00019,9.28595]
[1779696585104,30.61,77278.89,91.4,-0.14613,0.00019,9.23545]
[1779696587052,30.61,77280.51,91.4,-0.14582,0.00019,9.22245]
[1779696587083,30.61,77280.51,91.4,-0.14582,0.00019,9.22245]
[1779696589086,30.61,77281.08,91.4,-0.1457,0.00019,9.21733]
[1779696590024,30.6,77281.08,91.4,-0.14568,0.00019,9.21667]
[1779696590974,30.6,77281.08,91.4,-0.14568,0.00019,9.21667]
[1779696590992,30.6,77281.08,91.4,-0.14568,0.00019,9.21667]
[1779696592127,30.6,77282.61,91.4,-0.14539,0.00019,9.20442]
[1779696592559,30.6,77283.81,91.4,-0.14516,0.00018,9.19479]
[1779696596566,30.6,77289.15,91.4,-0.14418,0.00018,9.1534]
[1779696596624,30.6,77289.84,91.4,-0.14405,0.00018,9.14808]
[1779696602232,30.6,77288.57,91.4,-0.14425,0.00018,9.1564]
[1779696604427,30.6,77288.59,91.4,-0.14424,0.00018,9.15599]
[1779696610288,30.59,77288.79,91.4,-0.14416,0.00018,9.15275]
[1779696615492,30.59,77283.59,91.4,-0.1451,0.00018,9.19216]
[1779696620594,30.58,77279.82,91.4,-0.14576,0.00019,9.21987]
[1779696626401,30.58,77279.36,91.4,-0.14579,0.00019,9.22111]
[1779696632444,30.57,77279.32,91.4,-0.14567,0.00019,9.21265]
[1779696637608,30.57,77279.32,91.4,-0.14567,0.00019,9.21265]
[1779696640178,30.56,77275.82,91.4,-0.14626,0.00019,9.23752]
[1779696646506,30.56,77275.35,91.4,-0.1463,0.00019,9.23897]
[1779696646886,30.56,77275.35,91.4,-0.1463,0.00019,9.23897]
[1779696652588,30.55,77271.95,91.4,-0.14687,0.00019,9.26276]
[1779696657623,30.54,77271.86,91.4,-0.14684,0.00019,9.26148]
[1779696662658,30.54,77271.65,91.4,-0.14683,0.00019,9.26116]
[1779696670714,30.53,77268.82,91.4,-0.14729,0.00019,9.27999]
[1779696672225,30.53,77267.17,91.4,-0.14759,0.00019,9.29243]
[1779696672233,30.53,77267.17,91.4,-0.14759,0.00019,9.29243]
[1779696672728,30.52,77253.62,91.4,-0.15013,0.00019,9.39761]
[1779696673451,30.52,77253.62,91.4,-0.15013,0.00019,9.39761]
[1779696677692,30.52,77251.98,91.9,-0.15044,0.00019,9.41007]
[1779696677711,30.52,77251.98,91.9,-0.15044,0.00019,9.41007]
[1779696677784,30.52,77251.98,91.9,-0.15044,0.00019,9.41007]
[1779696678033,30.52,77246.76,91.9,-0.15143,0.00019,9.45069]
[1779696678082,30.52,77246.76,91.9,-0.15143,0.00019,9.45069]
[1779696678770,30.52,77240.49,91.9,-0.15263,0.00019,9.49959]
[1779696680246,30.52,77239.0,91.9,-0.15291,0.00019,9.51114]
[1779696684166,30.52,77238.78,91.9,-0.15295,0.00019,9.51248]
[1779696688257,30.52,77237.33,91.9,-0.15322,0.00019,9.52336]
[1779696688257,30.52,77237.33,91.9,-0.15322,0.00019,9.52336]
[1779696688494,30.52,77237.33,91.9,-0.15322,0.00019,9.52336]
[1779696689949,30.52,77237.28,91.9,-0.15322,0.00019,9.52363]
[1779696691861,30.52,77225.14,91.9,-0.15547,0.00019,9.61111]
[1779696694191,30.52,77219.9,91.9,-0.15648,0.0002,9.65149]
[1779696694195,30.52,77219.9,91.9,-0.15648,0.0002,9.65149]
[1779696694990,30.52,77219.9,91.9,-0.15648,0.0002,9.65149]
[1779696694995,30.52,77219.9,91.9,-0.15648,0.0002,9.65149]
[1779696695402,30.52,77216.03,91.9,-0.15723,0.0002,9.68139]
[1779696695464,30.52,77216.03,91.9,-0.15723,0.0002,9.68139]
[1779696695466,30.52,77216.03,91.9,-0.15723,0.0002,9.68139]
[1779696695889,30.52,77206.06,91.9,-0.15918,0.0002,9.75886]
[1779696696220,30.52,77206.06,91.9,-0.15918,0.0002,9.75886]
[1779696696896,30.51,77199.59,91.9,-0.16046,0.0002,9.80909]
[1779696698853,30.51,77199.01,91.9,-0.16057,0.0002,9.81357]
[1779696698910,30.51,77198.33,91.9,-0.16071,0.0002,9.81882]
[1779696700786,30.51,77198.62,91.9,-0.16065,0.0002,9.81655]
[1779696700790,30.51,77198.62,91.9,-0.16065,0.0002,9.81655]
[1779696700792,30.51,77198.62,91.9,-0.16065,0.0002,9.81655]
[1779696700897,30.51,77198.62,91.9,-0.16065,0.0002,9.81655]
[1779696705959,30.51,77195.09,91.9,-0.16135,0.0002,9.84406]
[1779696710689,30.51,77194.63,91.9,-0.16144,0.0002,9.84757]
[1779696710755,30.51,77194.63,91.9,-0.16144,0.0002,9.84757]
[1779696710910,30.51,77194.63,91.9,-0.16144,0.0002,9.84757]
[1779696710994,30.51,77199.82,91.9,-0.16041,0.0002,9.80706]
[1779696711249,30.51,77199.82,91.9,-0.16041,0.0002,9.80706]
[1779696717037,30.51,77203.41,91.9,-0.15967,0.0002,9.77795]
[1779696723005,30.51,77203.6,91.9,-0.15961,0.0002,9.77577]
[1779696724373,30.51,77204.28,91.9,-0.15947,0.0002,9.76994]
[1779696724450,30.51,77204.28,91.9,-0.15947,0.0002,9.76994]
[1779696724453,30.51,77204.28,91.9,-0.15947,0.0002,9.76994]
[1779696724524,30.51,77204.28,91.9,-0.15947,0.0002,9.76994]
[1779696724746,30.51,77204.28,91.9,-0.15947,0.0002,9.76994]
[1779696724875,30.51,77204.28,91.9,-0.15947,0.0002,9.76994]
[1779696725094,30.51,77207.91,91.9,-0.15875,0.0002,9.74144]
[1779696729122,30.5,77214.22,91.9,-0.15749,0.0002,9.69169]
[1779696729816,30.5,77214.22,91.9,-0.15749,0.0002,9.69169]
[1779696729959,30.5,77214.22,91.9,-0.15749,0.0002,9.69169]
[1779696732839,30.5,77214.89,91.9,-0.15736,0.0002,9.68626]
[1779696733186,30.5,77214.91,91.9,-0.15735,0.0002,9.68591]
[1779696738821,30.5,77215.15,91.9,-0.15729,0.0002,9.68366]
[1779696744227,30.5,77215.1,91.9,-0.15728,0.0002,9.68332]
[1779696746503,30.5,77214.92,91.9,-0.15732,0.0002,9.68463]
[1779696752687,30.5,77215.01,91.9,-0.15729,0.0002,9.68362]
[1779696758329,30.49,77213.42,91.9,-0.15749,0.0002,9.68814]
[1779696760898,30.49,77213.56,91.9,-0.15746,0.0002,9.68694]
[1779696766384,30.49,77212.97,91.9,-0.15756,0.0002,9.69074]
[1779696771420,30.49,77212.98,91.9,-0.15754,0.0002,9.69009]
[1779696776455,30.49,77212.75,91.9,-0.15757,0.0002,9.69132]
[1779696781490,30.49,77209.13,91.9,-0.15827,0.0002,9.719]
[1779696786821,30.48,77207.84,91.9,-0.15851,0.0002,9.72844]
[1779696790968,30.48,77207.82,91.9,-0.1585,0.0002,9.72795]
[1779696796595,30.48,77207.57,91.9,-0.15852,0.0002,9.72881]
[1779696801636,30.48,77207.64,91.9,-0.15848,0.0002,9.72747]
[1779696805830,30.47,77208.82,91.9,-0.15824,0.0002,9.71777]
[1779696805931,30.47,77210.85,91.9,-0.15784,0.0002,9.70176]
[1779696807240,30.47,77210.91,91.9,-0.15783,0.0002,9.70143]
[1779696807809,30.48,77210.91,91.9,-0.15783,0.0002,9.70157]
[1779696813217,30.47,77210.91,91.9,-0.15773,0.0002,9.69417]
[1779696813221,30.47,77210.91,91.9,-0.15773,0.0002,9.69417]
[1779696814388,30.47,77210.91,91.9,-0.15773,0.0002,9.69417]
[1779696814726,30.47,77212.28,91.9,-0.15746,0.0002,9.68323]
[1779696819682,30.47,77215.35,91.9,-0.15687,0.0002,9.65998]
[1779696821913,30.48,77215.42,91.9,-0.15686,0.0002,9.65961]
[1779696824052,30.48,77217.53,91.9,-0.15645,0.0002,9.6431]
[1779696824123,30.48,77226.22,91.9,-0.15476,0.00019,9.5752]
[1779696825463,30.47,77227.09,91.9,-0.15458,0.00019,9.56823]
[1779696828339,30.47,77225.31,91.9,-0.15492,0.00019,9.58163]
[1779696829661,30.47,77225.65,91.9,-0.15485,0.00019,9.57879]
[1779696830627,30.47,77226.46,91.9,-0.15468,0.00019,9.57228]
[1779696832043,30.47,77226.93,91.9,-0.15459,0.00019,9.56843]
[1779696832610,30.47,77226.65,91.9,-0.15464,0.00019,9.57045]
[1779696832980,30.47,77226.65,91.9,-0.15464,0.00019,9.57045]
[1779696832981,30.47,77226.65,91.9,-0.15464,0.00019,9.57045]
[1779696832985,30.47,77227.58,91.9,-0.15445,0.00019,9.56301]
[1779696833404,30.47,77227.58,91.9,-0.15445,0.00019,9.56301]
[1779696833964,30.47,77228.19,91.9,-0.15434,0.00019,9.55835]
[1779696835351,30.47,77227.35,91.9,-0.1545,0.00019,9.56475]
[1779696835597,30.47,77227.35,91.9,-0.1545,0.00019,9.56475]
[1779696836208,30.47,77227.35,91.9,-0.1545,0.00019,9.56475]
[1779696840458,30.47,77226.42,92.1,-0.15466,0.00019,9.57114]
[1779696846951,30.46,77226.25,92.1,-0.15466,0.00019,9.57117]
[1779696849669,30.46,77226.21,92.1,-0.15466,0.00019,9.57111]
[1779696850393,30.46,77226.08,92.1,-0.15468,0.00019,9.57194]
[1779696851936,30.46,77226.08,92.1,-0.15467,0.00019,9.57175]
[1779696853019,30.46,77226.08,92.1,-0.15467,0.00019,9.57157]
[1779696853543,30.46,77227.92,92.1,-0.15431,0.00019,9.55699]
[1779696859009,30.46,77228.15,92.1,-0.15426,0.00019,9.55503]
[1779696859285,30.46,77228.2,92.1,-0.15423,0.00019,9.55379]
[1779696859721,30.46,77228.2,92.1,-0.15423,0.00019,9.55379]
[1779696865079,30.45,77227.14,92.1,-0.15441,0.00019,9.56106]
[1779696869161,30.45,77227.68,92.1,-0.15429,0.00019,9.55631]
[1779696869625,30.45,77227.35,92.1,-0.15435,0.00019,9.55872]
[1779696870498,30.45,77227.35,92.1,-0.15435,0.00019,9.55855]
[1779696870585,30.45,77227.35,92.1,-0.15435,0.00019,9.55855]
[1779696871340,30.45,77227.35,92.1,-0.15434,0.00019,9.55838]
[1779696871646,30.45,77227.35,92.1,-0.15434,0.00019,9.55838]
[1779696872765,30.45,77227.02,92.1,-0.15432,0.00019,9.55402]
[1779696876775,30.45,77225.82,92.1,-0.15454,0.00019,9.56276]
[1779696876796,30.45,77225.82,92.1,-0.15454,0.00019,9.56276]
[1779696876805,30.45,77225.82,92.1,-0.15454,0.00019,9.56276]
[1779696876976,30.45,77225.82,92.1,-0.15454,0.00019,9.56276]
[1779696877231,30.45,77225.82,92.1,-0.15454,0.00019,9.56276]
[1779696877213,30.45,77218.08,92.1,-0.15604,0.0002,9.62314]
[1779696881191,30.44,77211.94,92.1,-0.15722,0.0002,9.67007]
[1779696881692,30.44,77211.94,92.1,-0.15722,0.0002,9.67007]
[1779696882819,30.44,77210.42,92.1,-0.15751,0.0002,9.68167]
[1779696882857,30.44,77210.42,92.1,-0.15751,0.0002,9.68167]
[1779696883258,30.44,77210.42,92.1,-0.15751,0.0002,9.68167]
[1779696887090,30.44,77207.95,92.1,-0.15796,0.0002,9.69971]
[1779696887182,30.44,77207.95,92.1,-0.15796,0.0002,9.69971]
[1779696892198,30.44,77208.11,92.1,-0.15791,0.0002,9.69748]
[1779696897303,30.43,77208.13,92.1,-0.15784,0.0002,9.6948]
[1779696900551,30.43,77208.45,92.1,-0.15776,0.0002,9.69168]
[1779696904304,30.42,77208.33,92.1,-0.15776,0.0002,9.6917]
[1779696904313,30.42,77208.33,92.1,-0.15776,0.0002,9.6917]
[1779696904416,30.42,77208.33,92.1,-0.15776,0.0002,9.6917]
[1779696904420,30.42,77208.33,92.1,-0.15776,0.0002,9.6917]
[1779696904785,30.42,77208.33,92.1,-0.15776,0.0002,9.6917]
[1779696905361,30.42,77216.91,92.1,-0.15606,0.0002,9.62361]
[1779696906475,30.42,77216.91,92.1,-0.15606,0.0002,9.62361]
[1779696906685,30.42,77216.91,92.1,-0.15606,0.0002,9.62361]
[1779696906934,30.42,77216.91,92.1,-0.15606,0.0002,9.62361]
[1779696907570,30.42,77217.58,92.1,-0.15591,0.0002,9.61785]
[1779696908334,30.42,77218.0,92.1,-0.15582,0.0002,9.61435]
[1779696908926,30.42,77218.0,92.2,-0.15582,0.0002,9.61435]
[1779696912868,30.42,77218.1,92.2,-0.15579,0.0002,9.61294]
[1779696915619,30.41,77217.59,92.2,-0.15587,0.0002,9.6163]
[1779696917628,30.41,77217.11,92.2,-0.15596,0.0002,9.61961]
[1779696918522,30.41,77216.97,92.2,-0.15597,0.0002,9.62026]
[1779696919125,30.41,77216.97,92.2,-0.15597,0.0002,9.62026]
[1779696919278,30.41,77216.97,92.3,-0.15597,0.0002,9.62026]
[1779696920324,30.41,77217.58,92.3,-0.15585,0.0002,9.61526]
[1779696922703,30.41,77216.78,92.3,-0.15599,0.0002,9.62107]
[1779696923412,30.41,77216.78,92.3,-0.15598,0.0002,9.62062]
[1779696924106,30.41,77216.78,92.3,-0.15598,0.0002,9.62062]
[1779696924410,30.41,77217.33,92.3,-0.15587,0.0002,9.61609]
[1779696924583,30.41,77217.33,92.3,-0.15587,0.0002,9.61609]
[1779696929064,30.4,77219.5,92.3,-0.15542,0.0002,9.59818]
[1779696929928,30.4,77219.15,92.3,-0.15549,0.0002,9.60072]
[1779696931847,30.4,77218.58,92.3,-0.15559,0.0002,9.60478]
[1779696935630,30.4,77217.7,92.3,-0.15566,0.0002,9.60425]
[1779696936852,30.4,77217.66,92.3,-0.15566,0.0002,9.60414]
[1779696936941,30.4,77217.66,92.3,-0.15566,0.0002,9.60414]
[1779696938026,30.4,77217.62,92.3,-0.15566,0.0002,9.60424]
[1779696941641,30.4,77217.12,92.3,-0.15575,0.0002,9.60772]
[1779696942558,30.39,77217.08,92.3,-0.15574,0.0002,9.60738]
[1779696949600,30.39,77212.83,92.3,-0.15654,0.0002,9.6395]
[1779696951712,30.39,77216.2,92.3,-0.15586,0.0002,9.61206]
[1779696951719,30.39,77216.2,92.3,-0.15586,0.0002,9.61206]
[1779696952335,30.39,77216.2,92.4,-0.15586,0.0002,9.61206]
[1779696952650,30.39,77215.85,92.4,-0.15592,0.0002,9.61458]
[1779696957729,30.38,77214.08,92.4,-0.15623,0.0002,9.62709]
[1779696959863,30.38,77213.91,92.4,-0.15626,0.0002,9.62818]
[1779696966087,30.38,77217.74,92.4,-0.15548,0.0002,9.59687]
[1779696971827,30.37,77218.31,92.4,-0.15533,0.0002,9.59106]
[1779696975537,30.37,77218.53,92.4,-0.15528,0.0002,9.58877]
[1779696975564,30.37,77218.53,92.4,-0.15528,0.0002,9.58877]
[1779696982278,30.37,77219.2,92.4,-0.15514,0.0002,9.58333]
[1779696982315,30.37,77219.2,92.4,-0.15514,0.0002,9.58333]
[1779696982377,30.37,77219.2,92.4,-0.15514,0.0002,9.58333]
[1779696982905,30.37,77221.03,92.4,-0.15475,0.0002,9.56746]
[1779696983433,30.37,77221.03,92.4,-0.15475,0.0002,9.56746]
[1779696983926,30.37,77221.03,92.4,-0.15475,0.0002,9.56746]
[1779696983927,30.37,77221.03,92.4,-0.15475,0.0002,9.56746]
[1779696984393,30.37,77224.42,92.4,-0.15408,0.00019,9.54044]
[1779696984919,30.36,77227.8,92.4,-0.1534,0.00019,9.51329]
[1779696986367,30.36,77227.8,93.0,-0.1534,0.00019,9.51329]
[1779696986370,30.36,77227.8,93.0,-0.1534,0.00019,9.51329]
[1779696988468,30.36,77229.45,93.0,-0.15304,0.00019,9.49859]
[1779696988474,30.36,77229.45,93.0,-0.15304,0.00019,9.49859]
[1779696994475,30.35,77226.53,93.0,-0.15344,0.00019,9.51109]
[1779696996983,30.34,77226.31,93.0,-0.15346,0.00019,9.5122]
[1779696997338,30.34,77226.31,104.1,-0.15346,0.00019,9.5122]
[1779696997342,30.34,77226.31,104.1,-0.15346,0.00019,9.5122]
[1779696997372,30.34,77226.31,104.1,-0.15346,0.00019,9.5122]
[1779696997521,30.34,77226.17,104.1,-0.15346,0.00019,9.51208]
[1779696998057,30.34,77226.17,104.1,-0.15346,0.00019,9.51208]
[1779696998344,30.34,77226.17,104.1,-0.15346,0.00019,9.51208]
[1779696999384,30.34,77226.32,104.2,-0.15342,0.00019,9.51029]
[1779696999617,30.34,77226.39,104.6,-0.15339,0.00019,9.50913]
[1779696999824,30.34,77226.39,104.6,-0.15339,0.00019,9.50913]
[1779696999845,30.34,77226.39,118.2,-0.15339,0.00019,9.50913]
[1779697001251,30.34,77226.89,118.2,-0.15328,0.00019,9.5046]
[1779697001288,30.34,77226.89,118.2,-0.15328,0.00019,9.5046]
[1779697002274,30.33,77227.85,118.2,-0.15308,0.00019,9.49646]
[1779697002968,30.33,77229.64,118.2,-0.15271,0.00019,9.48181]
[1779697003528,30.33,77228.44,118.2,-0.15293,0.00019,9.49065]
[1779697005982,30.33,77229.28,118.2,-0.15274,0.00019,9.48285]
[1779697007778,30.32,77228.81,118.2,-0.1528,0.00019,9.48533]
[1779697013083,30.23,77229.11,118.2,-0.15204,0.00019,9.45381]
[1779697017629,30.2,77229.35,118.2,-0.1517,0.00019,9.43995]
[1779697023185,30.18,77230.31,118.2,-0.15143,0.00019,9.42869]
[1779697025697,30.18,77230.16,118.2,-0.15143,0.00019,9.42883]
[1779697027454,30.18,77230.41,118.2,-0.15136,0.00019,9.42582]
[1779697027603,30.18,77230.41,118.2,-0.15136,0.00019,9.42582]
[1779697027703,30.18,77230.41,118.2,-0.15134,0.00019,9.4253]
[1779697028477,30.18,77230.41,118.2,-0.15134,0.00019,9.4253]
[1779697029227,30.18,77230.51,118.2,-0.15132,0.00019,9.42425]
[1779697033669,30.17,77231.06,118.2,-0.15118,0.00019,9.41864]
[1779697036132,30.17,77230.29,118.2,-0.15131,0.00019,9.4239]
[1779697037725,30.17,77231.13,118.2,-0.15113,0.00019,9.41643]
[1779697039617,30.16,77230.89,118.2,-0.15116,0.00019,9.41752]
[1779697042377,30.16,77230.88,118.2,-0.15114,0.00019,9.41678]
[1779697042504,30.16,77230.88,118.2,-0.15114,0.00019,9.41678]
[1779697044900,30.16,77230.51,125.7,-0.15118,0.00019,9.41858]
[1779697045134,30.16,77230.51,139.9,-0.15118,0.00019,9.41858]
[1779697045150,30.16,77230.51,139.9,-0.15118,0.00019,9.41858]
[1779697045155,30.16,77230.51,139.9,-0.15118,0.00019,9.41858]
[1779697045190,30.16,77230.51,139.9,-0.15118,0.00019,9.41858]
[1779697045325,30.16,77230.51,139.9,-0.15118,0.00019,9.41858]
[1779697045795,30.14,77230.49,139.9,-0.15106,0.00019,9.41373]
[1779697046755,30.13,77230.46,139.9,-0.15095,0.00019,9.40905]
[1779697047371,30.13,77230.46,139.9,-0.15095,0.00019,9.40905]
[1779697047878,30.11,77230.46,139.9,-0.15084,0.00019,9.40421]
[1779697051039,30.07,77230.46,139.9,-0.1505,0.00019,9.39025]
[1779697051219,30.07,77230.46,139.9,-0.1505,0.00019,9.39025]
[1779697051467,30.06,77227.71,139.9,-0.15084,0.00019,9.40077]
[1779697052273,30.06,77227.71,140.0,-0.15084,0.00019,9.40077]
[1779697052504,30.04,77223.98,140.2,-0.15145,0.00019,9.4257]
[1779697053434,30.04,77223.98,140.2,-0.15145,0.00019,9.4257]
[1779697055837,30.02,77223.14,140.2,-0.15147,0.00019,9.42651]
[1779697058227,30.02,77223.31,140.2,-0.15142,0.00019,9.4242]
[1779697058473,30.02,77223.35,140.2,-0.1514,0.00019,9.42342]
[1779697058817,30.02,77223.35,140.2,-0.1514,0.00019,9.42342]
[1779697060557,30.02,77222.68,140.2,-0.15151,0.00019,9.4278]
[1779697061827,30.02,77221.75,140.2,-0.15168,0.00019,9.43472]
[1779697062094,30.02,77221.75,140.2,-0.15168,0.00019,9.43472]
[1779697063662,30.01,77221.67,140.2,-0.15167,0.00019,9.43441]
[1779697065677,30.01,77222.06,140.2,-0.15158,0.00019,9.43086]
[1779697070914,29.97,77221.71,140.2,-0.1513,0.00019,9.4192]
[1779697073565,29.94,77222.02,140.2,-0.15104,0.00019,9.40823]
[1779697076322,29.94,77222.02,140.2,-0.15102,0.00019,9.40741]
[1779697078101,29.94,77221.9,140.2,-0.15101,0.00019,9.40713]
[1779697082160,29.93,77221.83,140.2,-0.15099,0.00019,9.40646]
[1779697083358,29.93,77221.83,140.2,-0.15097,0.00019,9.40523]
[1779697083773,29.93,77221.49,140.2,-0.15102,0.00019,9.40753]
[1779697086349,29.93,77219.71,140.2,-0.15136,0.0002,9.42128]
[1779697087292,29.92,77219.71,140.2,-0.15134,0.0002,9.42043]
[1779697087384,29.92,77219.71,140.2,-0.15134,0.0002,9.42043]
[1779697092670,29.92,77219.2,140.2,-0.15138,0.0002,9.42193]
[1779697098373,29.91,77218.91,140.2,-0.1514,0.0002,9.42296]
[1779697103747,29.87,77219.21,140.2,-0.15099,0.0002,9.40585]
[1779697105775,29.87,77218.83,140.2,-0.15105,0.0002,9.40848]
[1779697106176,29.87,77218.83,140.2,-0.15105,0.0002,9.40848]
[1779697109196,29.86,77218.89,140.2,-0.15101,0.0002,9.40683]
[1779697115062,29.86,77218.94,140.2,-0.15087,0.0002,9.39771]
[1779697115151,29.86,77218.94,140.2,-0.15087,0.0002,9.39771]
[1779697115158,29.86,77218.94,140.2,-0.15087,0.0002,9.39771]
[1779697116293,29.85,77218.94,140.2,-0.15085,0.0002,9.39695]
[1779697119555,29.85,77222.89,140.2,-0.15006,0.00019,9.36439]
[1779697126676,29.85,77222.92,140.2,-0.15001,0.00019,9.36247]
[1779697126725,29.85,77222.92,140.2,-0.15001,0.00019,9.36247]
[1779697132950,29.84,77222.31,140.2,-0.15005,0.00019,9.36401]
[1779697135952,29.83,77222.37,140.2,-0.15002,0.00019,9.36285]
[1779697137017,29.83,77222.37,140.2,-0.15001,0.00019,9.36252]
[1779697143655,29.83,77222.2,140.2,-0.15002,0.00019,9.36252]
[1779697149062,29.82,77223.13,140.2,-0.14976,0.00019,9.35213]
[1779697154097,29.82,77223.81,140.2,-0.14959,0.00019,9.3451]
[1779697160139,29.81,77223.37,140.2,-0.14963,0.00019,9.34671]
[1779697165174,29.8,77223.58,140.2,-0.14955,0.00019,9.34346]
[1779697170209,29.8,77223.45,140.2,-0.14954,0.00019,9.34293]
[1779697174635,29.8,77224.28,140.2,-0.14927,0.00019,9.32828]
[1779697175486,29.8,77224.28,140.2,-0.14927,0.00019,9.32828]
[1779697175530,29.8,77224.28,140.2,-0.14927,0.00019,9.32828]
[1779697175554,29.8,77224.28,140.2,-0.14927,0.00019,9.32828]
[1779697176931,29.79,77227.7,140.2,-0.14859,0.00019,9.30038]
[1779697178905,29.79,77231.29,140.2,-0.14788,0.00019,9.27122]
[1779697184308,29.79,77232.46,140.2,-0.14763,0.00019,9.26064]
[1779697191356,29.79,77233.37,140.2,-0.14742,0.00019,9.25194]
[1779697196598,29.78,77238.01,140.2,-0.14651,0.00019,9.21413]
[1779697197454,29.78,77237.91,140.2,-0.14652,0.00019,9.21477]
[1779697197493,29.78,77237.91,140.2,-0.14652,0.00019,9.21477]
[1779697197531,29.78,77240.2,140.2,-0.14608,0.00019,9.19633]
[1779697197834,29.78,77240.2,140.2,-0.14608,0.00019,9.19633]
[1779697199135,29.78,77245.98,140.2,-0.14497,0.00019,9.14979]
[1779697199731,29.78,77246.24,140.2,-0.14491,0.00019,9.14737]
[1779697200778,29.78,77246.24,140.2,-0.1449,0.00019,9.14704]
[1779697206465,29.77,77249.51,140.2,-0.14424,0.00019,9.11914]
[1779697210860,29.77,77252.88,140.2,-0.14357,0.00019,9.09123]
[1779697220563,29.76,77253.72,140.2,-0.14336,0.00019,9.0823]
[1779697223231,29.76,77255.89,140.2,-0.14294,0.00019,9.06459]
[1779697223261,29.76,77255.89,140.2,-0.14294,0.00019,9.06459]
[1779697229880,29.76,77261.97,140.2,-0.14178,0.00019,9.01528]
[1779697236675,29.76,77259.15,140.2,-0.1422,0.00019,9.02997]
[1779697241709,29.76,77259.1,140.2,-0.14219,0.00019,9.02971]
[1779697246745,29.75,77258.96,140.2,-0.14221,0.00019,9.03018]
[1779697251780,29.75,77259.15,140.2,-0.14216,0.00019,9.02801]
[1779697256819,29.75,77259.6,140.2,-0.14206,0.00019,9.0238]
[1779697262685,29.75,77260.67,140.2,-0.14185,0.00019,9.01491]
[1779697262996,29.75,77260.63,140.2,-0.14185,0.00019,9.01501]
[1779697263548,29.75,77267.01,140.2,-0.14065,0.00019,8.96392]
[1779697264532,29.75,77267.01,140.2,-0.14065,0.00019,8.96392]
[1779697265803,29.75,77271.1,140.3,-0.13988,0.00019,8.93129]
[1779697265805,29.75,77271.1,140.3,-0.13988,0.00019,8.93129]
[1779697268346,29.75,77270.74,140.3,-0.13995,0.00019,8.93415]
[1779697273940,29.75,77271.12,140.3,-0.13988,0.00019,8.93098]
[1779697277590,29.75,77271.26,140.3,-0.13985,0.00019,8.92984]
[1779697282615,29.75,77273.43,140.3,-0.13945,0.00019,8.91256]
[1779697283551,29.75,77272.77,140.3,-0.13957,0.00019,8.91782]
[1779697283711,29.75,77275.45,140.3,-0.13907,0.00019,8.89646]
[1779697289909,29.75,77280.96,140.3,-0.13806,0.00018,8.853]
[1779697293820,29.75,77282.24,140.3,-0.13775,0.00018,8.83627]
[1779697299115,29.75,77279.66,140.3,-0.13823,0.00018,8.85737]
[1779697305696,29.75,77279.46,140.3,-0.13828,0.00018,8.85913]
[1779697308411,29.75,77280.03,140.3,-0.13817,0.00018,8.85466]
[1779697313603,29.75,77279.91,140.3,-0.1382,0.00018,8.85597]
[1779697318089,29.75,77280.63,140.3,-0.13807,0.00018,8.85046]
[1779697322452,29.75,77280.74,140.5,-0.13806,0.00018,8.84977]
[1779697328092,29.75,77279.33,140.5,-0.13833,0.00018,8.86128]
[1779697333205,29.75,77273.99,140.5,-0.13932,0.00019,8.90381]
[1779697338402,29.75,77274.88,140.5,-0.13915,0.00019,8.89669]
[1779697349466,29.75,77271.7,140.5,-0.13973,0.00019,8.92156]
[1779697354501,29.75,77268.19,140.5,-0.14029,0.00019,8.94239]
[1779697359621,29.75,77264.93,140.5,-0.1409,0.00019,8.96807]
[1779697359661,29.75,77264.93,140.5,-0.1409,0.00019,8.96807]
[1779697360060,29.75,77264.93,140.5,-0.14089,0.00019,8.96784]
[1779697363065,29.75,77261.57,140.5,-0.14151,0.00019,8.9944]
[1779697363563,29.75,77261.49,140.5,-0.14152,0.00019,8.99477]
[1779697364408,29.75,77261.49,140.5,-0.14152,0.00019,8.99477]
[1779697366333,29.75,77255.91,140.5,-0.14258,0.00019,9.03951]
[1779697366334,29.75,77255.91,140.5,-0.14258,0.00019,9.03951]
[1779697366468,29.75,77255.91,140.5,-0.14258,0.00019,9.03951]
[1779697367082,29.75,77252.75,140.5,-0.14318,0.00019,9.06481]
[1779697367865,29.75,77250.5,140.5,-0.14361,0.00019,9.08281]
[1779697368635,29.75,77250.5,140.5,-0.14361,0.00019,9.08281]
[1779697369196,29.75,77248.97,140.5,-0.1439,0.00019,9.09505]
[1779697370071,29.75,77249.28,140.5,-0.14384,0.00019,9.09259]
[1779697371078,29.75,77249.55,140.5,-0.14379,0.00019,9.09045]
[1779697376655,29.75,77250.98,140.5,-0.14352,0.00019,9.0792]
[1779697377994,29.75,77250.99,140.5,-0.14352,0.00019,9.07917]
[1779697381053,29.75,77250.35,140.5,-0.14365,0.00019,9.08442]
[1779697381394,29.75,77250.35,140.5,-0.14365,0.00019,9.08442]
[1779697381690,29.75,77244.19,140.5,-0.14482,0.00019,9.13366]
[1779697382337,29.75,77244.19,140.5,-0.14482,0.00019,9.13366]
[1779697387731,29.75,77244.0,140.5,-0.14485,0.00019,9.13497]
[1779697388417,29.75,77244.0,140.5,-0.14485,0.00019,9.13497]
[1779697389345,29.75,77244.82,140.5,-0.14469,0.00019,9.12842]
[1779697389745,29.75,77245.43,140.5,-0.14458,0.00019,9.12355]
[1779697394781,29.75,77245.89,140.5,-0.14446,0.00019,9.11856]
[1779697395433,29.75,77245.89,140.5,-0.14446,0.00019,9.11856]
[1779697395788,29.75,77246.7,140.5,-0.1443,0.00019,9.11184]
[1779697399084,29.75,77246.77,140.5,-0.14429,0.00019,9.11141]
[1779697399201,29.75,77246.77,140.5,-0.14429,0.00019,9.11141]
[1779697399816,29.75,77249.41,140.5,-0.14379,0.00019,9.09037]
[1779697404851,29.74,77249.4,140.5,-0.14377,0.00019,9.08943]
[1779697410514,29.74,77249.53,140.5,-0.14372,0.00019,9.08758]
[1779697416253,29.74,77247.96,140.5,-0.14391,0.00019,9.09212]
[1779697417515,29.74,77247.96,140.5,-0.1439,0.00019,9.09171]
[1779697417617,29.74,77247.96,140.5,-0.14389,0.00019,9.09151]
[1779697420819,29.74,77246.66,140.5,-0.14414,0.00019,9.10197]
[1779697420963,29.74,77247.15,140.5,-0.14405,0.00019,9.0982]
[1779697422391,29.74,77247.15,140.5,-0.14405,0.00019,9.0982]
[1779697426118,29.73,77245.66,140.5,-0.14432,0.00019,9.10947]
[1779697428213,29.73,77245.23,140.5,-0.14439,0.00019,9.11225]
[1779697428304,29.73,77245.23,140.5,-0.14438,0.00019,9.1118]
[1779697435063,29.73,77242.56,140.5,-0.14489,0.00019,9.13344]
[1779697437303,29.73,77242.31,140.5,-0.14494,0.00019,9.13545]
[1779697443119,29.73,77241.35,140.5,-0.14513,0.00019,9.14319]
[1779697445487,29.73,77241.61,140.6,-0.14508,0.00019,9.14112]
[1779697451175,29.73,77240.32,140.6,-0.14533,0.00019,9.15148]
[1779697457217,29.73,77239.21,140.6,-0.14554,0.00019,9.1604]
[1779697458178,29.73,77239.21,140.6,-0.14554,0.00019,9.1604]
[1779697458279,29.73,77239.21,140.6,-0.14554,0.00019,9.16041]
[1779697463728,29.73,77239.78,140.6,-0.1454,0.00019,9.15463]
[1779697472263,29.72,77239.7,140.6,-0.14538,0.00019,9.15353]
[1779697472265,29.72,77239.7,140.6,-0.14538,0.00019,9.15353]
[1779697479372,29.71,77239.62,140.6,-0.14524,0.00019,9.14434]
[1779697483247,29.71,77237.55,140.6,-0.14561,0.00019,9.1601]
[1779697484230,29.71,77236.44,140.6,-0.14582,0.00019,9.1687]
[1779697489216,29.71,77234.95,140.6,-0.14607,0.00019,9.17916]
[1779697497500,29.7,77233.14,140.6,-0.14635,0.00019,9.19079]
[1779697502535,29.69,77239.13,140.6,-0.14517,0.00019,9.14131]
[1779697504240,29.69,77239.19,140.6,-0.14515,0.00019,9.14057]
[1779697509574,29.69,77239.67,140.6,-0.14503,0.00019,9.13573]
[1779697509804,29.69,77239.67,140.6,-0.14503,0.00019,9.13573]
[1779697509881,29.69,77239.67,140.6,-0.14502,0.00019,9.13524]
[1779697511896,29.69,77240.4,140.6,-0.14487,0.00019,9.12887]
[1779697515680,29.68,77241.99,140.6,-0.14452,0.00019,9.11413]
[1779697516361,29.68,77243.41,140.6,-0.14423,0.00019,9.10226]
[1779697516465,29.68,77243.41,140.6,-0.14423,0.00019,9.10226]
[1779697519813,29.68,77242.77,140.6,-0.14432,0.00019,9.10594]
[1779697524265,29.67,77242.72,140.6,-0.14427,0.00019,9.10392]
[1779697524689,29.67,77243.06,140.6,-0.1442,0.00019,9.10072]
[1779697529724,29.66,77243.55,140.6,-0.14408,0.00019,9.09583]
[1779697534759,29.66,77244.93,140.6,-0.14371,0.00019,9.07706]
[1779697541275,29.66,77244.68,140.6,-0.14374,0.00019,9.07838]
[1779697543831,29.66,77244.68,140.6,-0.14373,0.00019,9.07788]
[1779697543833,29.66,77244.68,140.6,-0.14373,0.00019,9.07788]
[1779697543922,29.66,77244.68,140.6,-0.14373,0.00019,9.07788]
[1779697544829,29.66,77230.23,140.6,-0.14649,0.00019,9.19312]
[1779697552885,29.65,77229.74,140.6,-0.14653,0.00019,9.19445]
[1779697555132,29.65,77229.56,140.6,-0.14655,0.00019,9.19523]
[1779697555134,29.65,77229.56,140.6,-0.14655,0.00019,9.19523]
[1779697555197,29.65,77229.56,140.6,-0.14655,0.00019,9.19523]
[1779697555906,29.65,77230.3,140.6,-0.14639,0.00019,9.18896]
[1779697557744,29.65,77231.6,140.6,-0.14614,0.00019,9.17852]
[1779697562454,29.65,77231.32,140.6,-0.1462,0.00019,9.18075]
[1779697562955,29.65,77231.64,140.6,-0.14613,0.00019,9.17815]
[1779697567927,29.64,77231.4,140.6,-0.14615,0.00019,9.17883]
[1779697568423,29.64,77230.6,140.6,-0.1463,0.00019,9.18493]
[1779697571546,29.64,77230.25,140.6,-0.14635,0.00019,9.1871]
[1779697572035,29.64,77230.27,140.6,-0.14633,0.00019,9.1863]
[1779697572764,29.64,77230.27,140.6,-0.14633,0.00019,9.1863]
[1779697573529,29.64,77230.16,140.6,-0.14634,0.00019,9.18686]
[1779697573630,29.64,77228.81,140.6,-0.1466,0.00019,9.19737]
[1779697576953,29.64,77227.97,140.6,-0.14676,0.00019,9.20408]
[1779697577253,29.64,77228.41,140.6,-0.14667,0.00019,9.20051]
[1779697579842,29.63,77228.14,140.6,-0.14672,0.00019,9.20227]
[1779697580607,29.63,77228.46,140.6,-0.14665,0.00019,9.19967]
[1779697580868,29.63,77228.46,140.6,-0.14665,0.00019,9.19967]
[1779697585942,29.63,77227.68,140.6,-0.1468,0.00019,9.20579]
[1779697591049,29.63,77225.64,140.6,-0.14719,0.00019,9.22179]
[1779697591571,29.63,77225.64,140.6,-0.14719,0.00019,9.22179]
[1779697597194,29.63,77224.44,140.6,-0.14732,0.00019,9.22399]
[1779697599479,29.63,77224.32,140.6,-0.14734,0.00019,9.22485]
[1779697602128,29.63,77224.31,140.6,-0.14734,0.00019,9.22472]
[1779697605755,29.63,77224.31,140.6,-0.14733,0.00019,9.22426]
[1779697605762,29.63,77224.31,140.6,-0.14733,0.00019,9.22426]
[1779697607480,29.63,77224.69,140.6,-0.14725,0.00019,9.22084]
[1779697607526,29.63,77224.69,140.6,-0.14725,0.00019,9.22084]
[1779697609524,29.63,77224.58,140.6,-0.14726,0.00019,9.22122]
[1779697611713,29.62,77224.58,140.6,-0.14725,0.00019,9.22083]
[1779697618585,29.62,77224.69,140.6,-0.14716,0.00019,9.21724]
[1779697620339,29.61,77221.63,140.6,-0.14773,0.00019,9.24065]
[1779697620941,29.61,77221.63,140.6,-0.14773,0.00019,9.24065]
[1779697622481,29.61,77221.58,140.6,-0.14772,0.00019,9.24046]
[1779697622637,29.61,77221.58,140.6,-0.14772,0.00019,9.24046]
[1779697622977,29.61,77221.58,140.6,-0.14772,0.00019,9.24046]
[1779697623769,29.61,77221.58,140.6,-0.14772,0.00019,9.24029]
[1779697629120,29.61,77221.37,140.6,-0.14775,0.00019,9.24144]
[1779697630716,29.61,77221.4,140.6,-0.14772,0.00019,9.24035]
[1779697635616,29.6,77221.34,140.6,-0.14769,0.00019,9.23915]
[1779697639578,29.6,77222.8,140.6,-0.14739,0.00019,9.22653]
[1779697640244,29.6,77223.05,140.6,-0.14733,0.00019,9.22437]
[1779697640614,29.6,77223.05,140.6,-0.14733,0.00019,9.22437]
[1779697643176,29.6,77223.01,140.6,-0.14732,0.00019,9.22359]
[1779697643649,29.6,77223.01,140.6,-0.14732,0.00019,9.22359]
[1779697644406,29.59,77223.65,140.6,-0.14718,0.00019,9.21809]
[1779697646376,29.59,77223.64,140.6,-0.14717,0.00019,9.21766]
[1779697646782,29.59,77223.64,140.6,-0.14717,0.00019,9.21766]
[1779697649226,29.59,77224.02,140.6,-0.14709,0.00019,9.21417]
[1779697651492,29.59,77224.02,140.6,-0.14709,0.00019,9.21402]
[1779697657070,29.59,77224.29,140.6,-0.1469,0.00019,9.20304]
[1779697661309,29.58,77226.73,140.6,-0.14641,0.00019,9.18264]
[1779697666557,29.58,77226.52,140.6,-0.14644,0.00019,9.18387]
[1779697671714,29.58,77229.0,140.6,-0.14594,0.00019,9.16326]
[1779697676750,29.58,77228.36,140.6,-0.14605,0.00019,9.16791]
[1779697677483,29.58,77228.36,141.0,-0.14605,0.00019,9.16791]
[1779697677711,29.58,77228.36,141.0,-0.14605,0.00019,9.16791]
[1779697678633,29.58,77228.55,141.0,-0.14602,0.00019,9.16627]
[1779697682756,29.58,77228.6,141.0,-0.146,0.00019,9.16566]
[1779697688834,29.57,77227.18,141.0,-0.14622,0.00019,9.17483]
[1779697690629,29.57,77227.18,141.0,-0.14622,0.00019,9.17483]
[1779697690652,29.57,77227.18,141.0,-0.14622,0.00019,9.17483]
[1779697690706,29.57,77227.18,141.0,-0.14622,0.00019,9.17483]
[1779697690802,29.57,77227.18,141.0,-0.14622,0.00019,9.17483]
[1779697696890,29.56,77225.22,141.0,-0.14654,0.00019,9.18782]
[1779697700014,29.56,77226.22,141.0,-0.14633,0.00019,9.17907]
[1779697700870,29.56,77226.48,141.0,-0.14627,0.00019,9.17664]
[1779697700956,29.56,77226.48,141.0,-0.14627,0.00019,9.17664]
[1779697701786,29.56,77227.05,141.0,-0.14615,0.00019,9.17194]
[1779697701852,29.56,77227.05,141.0,-0.14615,0.00019,9.17194]
[1779697701949,29.56,77227.05,141.0,-0.14615,0.00019,9.17194]
[1779697702608,29.56,77231.03,141.0,-0.14538,0.00019,9.13959]
[1779697704336,29.56,77236.14,141.0,-0.14439,0.00019,9.09819]
[1779697709981,29.56,77236.63,141.0,-0.14429,0.00019,9.0942]
[1779697715016,29.56,77236.15,141.0,-0.1443,0.00019,9.09129]
[1779697715281,29.56,77236.15,141.0,-0.1443,0.00019,9.09129]
[1779697717301,29.56,77236.15,141.0,-0.1443,0.00019,9.09131]
[1779697720683,29.56,77236.11,141.0,-0.1443,0.00019,9.09128]
[1779697727099,29.55,77236.02,141.0,-0.14429,0.00019,9.09101]
[1779697732135,29.55,77235.42,141.0,-0.14439,0.00019,9.09503]
[1779697739188,29.55,77235.33,141.0,-0.14438,0.00019,9.09467]
[1779697740714,29.55,77235.33,141.0,-0.14438,0.00019,9.09467]
[1779697746840,29.55,77235.04,141.0,-0.14442,0.00019,9.09615]
[1779697753293,29.54,77235.27,141.0,-0.14435,0.00019,9.0933]
[1779697759335,29.54,77235.26,141.0,-0.14433,0.00019,9.09269]
[1779697765038,29.54,77235.62,141.0,-0.14425,0.00019,9.08937]
[1779697770413,29.54,77235.2,141.0,-0.14432,0.00019,9.09196]
[1779697775448,29.54,77235.14,141.0,-0.14423,0.00019,9.08521]
[1779697781490,29.53,77235.61,141.0,-0.14413,0.00019,9.08092]
[1779697786276,29.53,77235.79,141.0,-0.14409,0.00019,9.07918]
[1779697787344,29.53,77235.7,141.0,-0.14411,0.00019,9.07983]
[1779697792567,29.53,77235.3,141.0,-0.14417,0.00019,9.08262]
[1779697794420,29.53,77235.49,141.0,-0.14413,0.00019,9.08102]
[1779697796192,29.53,77235.49,141.0,-0.14413,0.00019,9.08095]
[1779697801630,29.53,77235.98,141.0,-0.14403,0.00019,9.07673]
[1779697807011,29.53,77239.73,141.0,-0.14331,0.00019,9.04634]
[1779697809965,29.53,77239.75,141.0,-0.1433,0.00019,9.04609]
[1779697811616,29.53,77240.43,141.0,-0.14317,0.00019,9.04057]
[1779697816028,29.53,77239.91,141.0,-0.14327,0.00019,9.04468]
[1779697820979,29.53,77239.05,141.0,-0.14343,0.00019,9.05148]
[1779697825858,29.53,77238.47,141.0,-0.14354,0.00019,9.05597]
[1779697829169,29.53,77238.47,141.0,-0.14354,0.00019,9.05589]
[1779697829179,29.53,77238.47,141.0,-0.14353,0.00019,9.05577]
[1779697836963,29.52,77238.5,141.0,-0.14341,0.00019,9.04745]
[1779697843837,29.52,77238.72,141.0,-0.14331,0.00019,9.04289]
[1779697843924,29.51,77238.79,141.0,-0.14328,0.00019,9.04172]
[1779697845552,29.51,77238.79,141.0,-0.14328,0.00019,9.04172]
[1779697845557,29.51,77238.79,141.0,-0.14328,0.00019,9.04167]
[1779697850973,29.51,77240.6,141.0,-0.14289,0.00019,9.02561]
[1779697858022,29.5,77240.77,141.0,-0.14282,0.00019,9.02228]
[1779697861233,29.5,77240.22,141.0,-0.14291,0.00019,9.02615]
[1779697861242,29.5,77240.32,141.0,-0.14288,0.00019,9.02506]
[1779697863265,29.5,77241.61,141.0,-0.14264,0.00019,9.01468]
[1779697863289,29.5,77241.61,141.0,-0.14264,0.00019,9.01468]
[1779697864064,29.5,77245.16,141.0,-0.14195,0.00019,8.98587]
[1779697866774,29.49,77246.9,141.0,-0.14157,0.00019,8.96954]
[1779697867032,29.49,77246.9,141.0,-0.14157,0.00019,8.96954]
[1779697867584,29.49,77247.61,141.0,-0.14143,0.00019,8.96362]
[1779697872961,29.49,77247.95,141.0,-0.14134,0.00019,8.95988]
[1779697878018,29.49,77247.95,141.0,-0.14132,0.00019,8.95886]
[1779697878636,29.49,77247.95,141.0,-0.14131,0.00019,8.95866]
[1779697884204,29.48,77250.64,141.0,-0.14077,0.00019,8.93588]
[1779697889239,29.48,77251.38,141.0,-0.14061,0.00019,8.92905]
[1779697894274,29.48,77251.09,141.0,-0.14057,0.00019,8.92372]
[1779697900316,29.47,77251.3,141.0,-0.14046,0.00019,8.91943]
[1779697905767,29.47,77251.01,141.0,-0.14048,0.00019,8.92006]
[1779697912400,29.46,77251.17,141.0,-0.14041,0.00019,8.91688]
[1779697913731,29.46,77251.17,141.0,-0.14041,0.00019,8.91688]
[1779697914661,29.46,77243.97,141.0,-0.14176,0.00019,8.97433]
[1779697919079,29.46,77245.44,141.0,-0.14148,0.00019,8.96224]
[1779697919104,29.46,77245.44,141.0,-0.14148,0.00019,8.96224]
[1779697924484,29.45,77245.07,141.0,-0.1415,0.00019,8.96318]
[1779697926254,29.45,77245.07,141.0,-0.1415,0.00019,8.96318]
[1779697926803,29.45,77245.07,141.0,-0.14149,0.00019,8.96262]
[1779697931846,29.45,77245.18,141.0,-0.14144,0.00019,8.96062]
[1779697937979,29.45,77245.18,141.0,-0.14143,0.00019,8.96007]
[1779697938486,29.44,77245.18,141.0,-0.14139,0.00019,8.95842]
[1779697948783,29.43,77245.4,141.0,-0.14128,0.00019,8.95394]
[1779697949108,29.43,77245.4,141.0,-0.14128,0.00019,8.95394]
[1779697951829,29.43,77245.14,141.0,-0.14131,0.00019,8.95523]
[1779697954142,29.43,77241.28,141.0,-0.14195,0.00019,8.97903]
[1779697955672,29.43,77240.08,141.0,-0.14218,0.00019,8.98841]
[1779697956917,29.43,77240.08,141.0,-0.14216,0.00019,8.98778]
[1779697959075,29.43,77240.08,141.0,-0.14215,0.00019,8.98747]
[1779697959686,29.42,77240.08,141.0,-0.14214,0.00019,8.98685]
[1779697960272,29.42,77240.08,141.0,-0.14214,0.00019,8.98685]
[1779697965782,29.42,77241.29,141.0,-0.14186,0.00019,8.97505]
[1779697970817,29.41,77240.73,141.0,-0.14193,0.00019,8.97816]
[1779697972414,29.41,77240.73,141.0,-0.14193,0.00019,8.97816]
[1779697978575,29.41,77240.41,141.0,-0.14196,0.00019,8.97934]
[1779697984915,29.39,77240.48,141.0,-0.14178,0.00019,8.97132]
[1779697990602,29.39,77240.41,141.0,-0.14178,0.00019,8.97136]
[1779697995903,29.38,77240.68,141.0,-0.14168,0.00019,8.96707]
[1779698000910,29.38,77240.34,141.0,-0.14172,0.00019,8.96877]
[1779698006041,29.37,77241.57,141.0,-0.14145,0.00019,8.9573]
[1779698007021,29.37,77242.11,141.0,-0.14134,0.00019,8.95268]
[1779698013169,29.37,77241.29,141.0,-0.14138,0.00019,8.95127]
[1779698017245,29.36,77233.55,141.0,-0.14277,0.00019,9.00981]
[1779698017823,29.36,77233.55,141.0,-0.14277,0.00019,9.00981]
[1779698019226,29.36,77236.77,141.0,-0.14214,0.00019,8.98345]
[1779698023530,29.35,77238.92,141.0,-0.14165,0.00019,8.9624]
[1779698029227,29.31,77242.7,141.0,-0.14067,0.00019,8.9209]
[1779698034262,29.31,77242.7,141.0,-0.14064,0.00019,8.91985]
[1779698042318,29.31,77243.22,141.0,-0.14051,0.00019,8.91407]
[1779698047353,29.3,77243.55,141.0,-0.14042,0.00019,8.9104]
[1779698052389,29.3,77242.3,141.0,-0.14064,0.00019,8.91953]
[1779698057423,29.3,77242.51,141.0,-0.14057,0.00019,8.91679]
[1779698063466,29.29,77242.43,141.0,-0.14056,0.00019,8.91608]
[1779698068501,29.29,77242.3,141.0,-0.14056,0.00019,8.91603]
[1779698073376,29.29,77241.72,141.1,-0.14066,0.00019,8.92027]
[1779698074287,29.29,77241.72,141.1,-0.14056,0.00019,8.91278]
[1779698080204,29.28,77241.84,141.1,-0.1405,0.00019,8.91054]
[1779698086327,29.28,77243.85,141.1,-0.14008,0.00019,8.89267]
[1779698092489,29.28,77244.61,141.1,-0.1399,0.00019,8.88501]
[1779698097708,29.27,77244.96,141.1,-0.1398,0.00019,8.88056]
[1779698104383,29.27,77245.53,141.1,-0.13967,0.00019,8.87488]
[1779698104444,29.27,77245.53,141.1,-0.13967,0.00019,8.87488]
[1779698104503,29.27,77245.53,141.1,-0.13967,0.00019,8.87488]
[1779698104737,29.27,77245.53,141.1,-0.13966,0.00019,8.87448]
[1779698105325,29.27,77245.53,141.1,-0.13966,0.00019,8.87448]
[1779698105769,29.27,77257.49,141.1,-0.13739,0.00019,8.77748]
[1779698107694,29.27,77258.45,141.1,-0.13721,0.00019,8.76949]
[1779698107783,29.27,77258.58,141.1,-0.13718,0.00019,8.76839]
[1779698113269,29.26,77258.18,141.1,-0.13722,0.00019,8.77021]
[1779698113873,29.26,77258.21,141.1,-0.13721,0.00019,8.76961]
[1779698113888,29.26,77258.21,141.1,-0.13721,0.00019,8.76961]
[1779698113971,29.26,77258.21,141.1,-0.1372,0.00019,8.76925]
[1779698120048,29.26,77260.27,141.1,-0.13681,0.00019,8.75236]
[1779698120069,29.26,77260.28,141.1,-0.13681,0.00019,8.75224]
[1779698126109,29.25,77260.74,141.1,-0.13668,0.00019,8.74682]
[1779698131273,29.25,77263.11,141.1,-0.13619,0.00019,8.72558]
[1779698131298,29.25,77263.11,141.1,-0.13619,0.00019,8.72558]
[1779698134975,29.24,77271.23,141.1,-0.13454,0.00019,8.65087]
[1779698136567,29.24,77271.23,141.1,-0.13454,0.00019,8.65087]
[1779698137316,29.24,77272.47,141.1,-0.13429,0.00019,8.63995]
[1779698137987,29.24,77272.47,141.1,-0.13429,0.00019,8.63995]
[1779698138034,29.24,77272.47,141.1,-0.13429,0.00019,8.63995]
[1779698138052,29.24,77272.47,141.1,-0.13429,0.00019,8.63995]
[1779698138062,29.24,77272.47,141.1,-0.13429,0.00019,8.63995]
[1779698139185,29.24,77281.81,141.1,-0.13255,0.00018,8.56391]
[1779698139962,29.24,77281.81,141.1,-0.13255,0.00018,8.56391]
[1779698141482,29.24,77290.94,141.1,-0.13088,0.00018,8.4901]
[1779698143356,29.24,77289.88,141.1,-0.13107,0.00018,8.49857]
[1779698147439,29.24,77291.08,141.1,-0.13085,0.00018,8.48867]
[1779698147440,29.24,77291.08,141.1,-0.13085,0.00018,8.48867]
[1779698147474,29.24,77291.08,141.1,-0.13085,0.00018,8.48867]
[1779698147539,29.24,77291.08,141.1,-0.13085,0.00018,8.48867]
[1779698147543,29.24,77291.08,141.1,-0.13085,0.00018,8.48867]
[1779698147589,29.24,77291.08,141.1,-0.13085,0.00018,8.48867]
[1779698147524,29.24,77291.92,141.1,-0.13069,0.00018,8.48187]
[1779698148585,29.24,77291.92,141.5,-0.13069,0.00018,8.48187]
[1779698149520,29.23,77298.53,141.5,-0.12949,0.00018,8.42827]
[1779698151618,29.23,77304.27,141.5,-0.12843,0.00018,8.38102]
[1779698151619,29.23,77304.27,141.5,-0.12843,0.00018,8.38102]
[1779698152930,29.23,77304.51,141.5,-0.12837,0.00018,8.37857]
[1779698158167,29.22,77300.15,141.5,-0.12908,0.00018,8.41029]
[1779698163202,29.21,77297.57,141.5,-0.12949,0.00018,8.42818]
[1779698168237,29.2,77298.38,141.5,-0.12928,0.00018,8.41879]
[1779698175369,29.2,77298.08,141.5,-0.12928,0.00018,8.41895]
[1779698175512,29.19,77297.95,141.5,-0.12927,0.00018,8.41831]
[1779698175757,29.19,77297.95,141.5,-0.12927,0.00018,8.41831]
[1779698175838,29.19,77297.95,141.5,-0.12927,0.00018,8.41831]
[1779698176226,29.19,77297.95,141.5,-0.12927,0.00018,8.41831]
[1779698176449,29.19,77279.96,141.5,-0.13254,0.00018,8.56308]
[1779698179361,29.19,77275.34,141.5,-0.13337,0.00018,8.5995]
[1779698180523,29.19,77274.54,141.5,-0.13351,0.00018,8.60549]
[1779698182163,29.19,77274.84,141.5,-0.13343,0.00018,8.60213]
[1779698183830,29.19,77274.78,141.5,-0.13343,0.00018,8.60215]
[1779698184207,29.19,77274.78,141.5,-0.13343,0.00018,8.60215]
[1779698185309,29.18,77274.02,141.5,-0.13355,0.00018,8.60738]
[1779698185310,29.18,77274.02,141.5,-0.13355,0.00018,8.60738]
[1779698186082,29.18,77270.97,141.5,-0.13411,0.00019,8.63159]
[1779698187955,29.18,77271.19,141.5,-0.13404,0.00019,8.62882]
[1779698188697,29.18,77271.19,141.5,-0.13403,0.00019,8.62833]
[1779698189434,29.18,77271.19,141.5,-0.13403,0.00019,8.62833]
[1779698192945,29.17,77270.84,141.5,-0.13397,0.00019,8.62238]
[1779698194210,29.17,77270.84,141.5,-0.13396,0.00019,8.62188]
[1779698199455,29.16,77270.93,141.5,-0.13387,0.00019,8.61822]
[1779698204490,29.16,77270.84,141.5,-0.13383,0.00019,8.61639]
[1779698205025,29.16,77270.84,141.5,-0.13383,0.00019,8.61639]
[1779698211539,29.14,77270.82,141.5,-0.13376,0.00019,8.61294]
[1779698216574,29.14,77266.61,141.5,-0.13448,0.00019,8.64429]
[1779698223797,29.13,77266.89,141.5,-0.13438,0.00019,8.64033]
[1779698227652,29.12,77260.09,141.5,-0.13555,0.00019,8.69098]
[1779698235379,29.11,77256.5,141.5,-0.13617,0.00019,8.71753]
[1779698239580,29.11,77257.08,141.5,-0.136,0.00019,8.71018]
[1779698242543,29.1,77257.4,141.5,-0.13588,0.00019,8.705]
[1779698249499,29.09,77257.61,141.5,-0.13574,0.00019,8.69884]
[1779698251499,29.08,77257.74,141.5,-0.13567,0.00019,8.69592]
[1779698256859,29.07,77259.77,141.5,-0.13511,0.00019,8.66845]
[1779698262095,29.06,77260.98,141.5,-0.13483,0.00019,8.65633]
[1779698268944,29.05,77259.12,141.5,-0.13506,0.00019,8.66634]
[1779698276211,29.04,77259.14,141.5,-0.13501,0.00019,8.66391]
[1779698282037,29.03,77257.48,141.5,-0.1352,0.00019,8.67229]
[1779698287072,29.02,77257.59,141.5,-0.13512,0.00019,8.66857]
[1779698290790,29.01,77257.46,141.5,-0.13511,0.00019,8.66794]
[1779698299078,29.0,77256.42,141.5,-0.13521,0.00019,8.67253]
[1779698303945,28.99,77257.82,141.5,-0.13487,0.00019,8.65784]
[1779698309226,28.99,77257.5,141.5,-0.13486,0.00019,8.65724]
[1779698310045,28.99,77257.5,141.5,-0.13486,0.00019,8.65724]
[1779698312600,28.98,77257.47,141.5,-0.13486,0.00019,8.65695]
[1779698313518,28.98,77257.47,141.5,-0.13475,0.00019,8.6491]
[1779698314439,28.98,77257.49,141.5,-0.13473,0.00019,8.64841]
[1779698322318,28.97,77257.26,141.5,-0.13467,0.00019,8.64563]
[1779698327353,28.96,77257.12,141.5,-0.13464,0.00019,8.64422]
[1779698334329,28.96,77256.34,141.5,-0.13475,0.00019,8.64906]
[1779698341451,28.94,77256.57,141.5,-0.13458,0.00019,8.64157]
[1779698342250,28.94,77256.57,141.6,-0.13458,0.00019,8.64157]
[1779698350556,28.94,77256.57,141.6,-0.13457,0.00019,8.64107]
[1779698356594,28.92,77256.06,141.6,-0.13452,0.00019,8.6388]
[1779698362605,28.92,77258.92,141.6,-0.13394,0.00019,8.61357]
[1779698369361,28.91,77259.01,141.6,-0.13384,0.00019,8.60921]
[1779698371976,28.9,77259.27,141.6,-0.13367,0.00019,8.5985]
[1779698375485,28.9,77259.3,141.6,-0.13364,0.00019,8.59738]
[1779698375576,28.9,77259.3,141.6,-0.13364,0.00019,8.59738]
[1779698375840,28.9,77258.7,141.6,-0.13373,0.00019,8.60142]
[1779698381733,28.89,77257.12,141.6,-0.13397,0.00019,8.61164]
[1779698386349,28.88,77257.36,141.6,-0.13388,0.00019,8.60788]
[1779698391802,28.88,77257.87,141.6,-0.13373,0.00019,8.60106]
[1779698393998,28.87,77258.12,141.6,-0.13366,0.00019,8.59816]
[1779698399528,28.87,77259.16,141.6,-0.13342,0.00019,8.58753]
[1779698402720,28.86,77271.86,141.6,-0.13102,0.00018,8.48233]
[1779698407811,28.86,77272.65,141.6,-0.13086,0.00018,8.47508]
[1779698411306,28.86,77272.56,141.6,-0.13085,0.00018,8.47477]
[1779698411342,28.86,77272.56,141.6,-0.13085,0.00018,8.47477]
[1779698411497,28.86,77272.56,141.6,-0.13085,0.00018,8.47477]
[1779698411545,28.86,77272.56,141.6,-0.13085,0.00018,8.47477]
[1779698417787,28.85,77271.98,141.6,-0.13092,0.00018,8.47788]
[1779698424032,28.85,77272.08,141.6,-0.13086,0.00018,8.47484]
[1779698425066,28.85,77272.08,141.6,-0.13086,0.00018,8.47484]
[1779698428593,28.84,77272.23,141.6,-0.1308,0.00018,8.47249]
[1779698429130,28.84,77272.23,141.6,-0.1308,0.00018,8.47221]
[1779698432863,28.84,77273.25,141.6,-0.13051,0.00018,8.45657]
[1779698434036,28.84,77273.25,141.6,-0.1305,0.00018,8.45607]
[1779698438075,28.84,77272.09,141.6,-0.13069,0.00018,8.46451]
[1779698438085,28.84,77272.09,141.6,-0.13069,0.00018,8.46451]
[1779698439973,28.84,77271.92,141.6,-0.13071,0.00018,8.46511]
[1779698440763,28.84,77271.92,141.6,-0.13071,0.00018,8.46511]
[1779698440940,28.84,77271.92,141.6,-0.1307,0.00018,8.46485]
[1779698441045,28.84,77271.92,141.6,-0.1307,0.00018,8.46485]
[1779698441872,28.84,77271.92,141.6,-0.1307,0.00018,8.46485]
[1779698441972,28.83,77271.79,141.6,-0.13072,0.00018,8.46564]
[1779698444521,28.83,77270.0,141.6,-0.13104,0.00019,8.4797]
[1779698449389,28.83,77269.7,141.6,-0.13106,0.00019,8.48071]
[1779698449488,28.83,77269.32,141.6,-0.13112,0.00019,8.48351]
[1779698455251,28.82,77269.37,141.6,-0.13103,0.00019,8.47939]
[1779698460286,28.81,77269.86,141.6,-0.13087,0.00019,8.4723]
[1779698465322,28.8,77269.56,141.6,-0.13086,0.00019,8.47168]
[1779698467515,28.8,77269.56,141.6,-0.13086,0.00019,8.47168]
[1779698467906,28.8,77269.56,141.6,-0.13086,0.00019,8.47168]
[1779698472306,28.79,77268.76,141.6,-0.13092,0.00019,8.47452]
[1779698476961,28.78,77267.28,141.6,-0.13113,0.00019,8.48357]
[1779698482348,28.78,77267.21,141.6,-0.13112,0.00019,8.48294]
[1779698482395,28.78,77267.21,141.6,-0.13112,0.00019,8.48294]
[1779698482486,28.78,77267.21,141.6,-0.13112,0.00019,8.48294]
[1779698486190,28.77,77267.14,141.6,-0.13104,0.00019,8.47937]
[1779698486469,28.77,77263.71,141.6,-0.13166,0.00019,8.50687]
[1779698493175,28.76,77258.51,141.6,-0.13254,0.00019,8.54553]
[1779698498553,28.73,77258.59,141.6,-0.13224,0.00019,8.52924]
[1779698503588,28.73,77257.92,141.6,-0.13233,0.00019,8.53318]
[1779698506161,28.73,77256.97,141.6,-0.1325,0.00019,8.54034]
[1779698506996,28.72,77256.93,141.6,-0.1325,0.00019,8.54034]
[1779698507616,28.72,77254.84,141.6,-0.13288,0.00019,8.55717]
[1779698512774,28.72,77255.54,141.6,-0.13269,0.00019,8.54875]
[1779698518713,28.71,77257.02,141.6,-0.13233,0.00019,8.5327]
[1779698524972,28.7,77257.25,141.6,-0.13225,0.00019,8.52955]
[1779698530978,28.69,77257.38,141.6,-0.13209,0.00019,8.52228]
[1779698536630,28.68,77257.7,141.6,-0.13195,0.00019,8.51599]
[1779698537830,28.67,77264.78,141.6,-0.1306,0.00019,8.45669]
[1779698543002,28.65,77265.01,141.6,-0.13041,0.00019,8.44808]
[1779698546059,28.65,77266.21,141.6,-0.13014,0.00019,8.43623]
[1779698546894,28.65,77266.28,141.6,-0.13012,0.00019,8.43518]
[1779698552936,28.64,77267.51,141.6,-0.12979,0.00019,8.41742]
[1779698554194,28.64,77267.51,141.6,-0.12979,0.00019,8.41742]
[1779698554950,28.64,77268.37,141.6,-0.12962,0.00019,8.4101]
[1779698560992,28.64,77268.43,141.6,-0.12955,0.00018,8.40695]
[1779698566027,28.63,77269.84,141.6,-0.12924,0.00018,8.3932]
[1779698573936,28.63,77270.08,141.6,-0.12918,0.00018,8.39038]
[1779698573972,28.63,77270.08,141.6,-0.12918,0.00018,8.39038]
[1779698574089,28.62,77270.19,141.6,-0.1291,0.00018,8.387]
[1779698574225,28.62,77270.19,141.6,-0.1291,0.00018,8.387]
[1779698574285,28.62,77270.19,141.6,-0.1291,0.00018,8.387]
[1779698574467,28.62,77270.19,141.6,-0.1291,0.00018,8.387]
[1779698576246,28.62,77271.67,141.6,-0.12882,0.00018,8.37444]
[1779698582140,28.61,77272.24,141.6,-0.12865,0.00018,8.36693]
[1779698588789,28.61,77273.87,141.6,-0.12831,0.00018,8.35158]
[1779698595244,28.6,77274.72,141.6,-0.12812,0.00018,8.34305]
[1779698601274,28.59,77276.57,141.6,-0.12769,0.00018,8.32358]
[1779698607317,28.59,77276.33,141.6,-0.12768,0.00018,8.32331]
[1779698612352,28.58,77276.37,141.6,-0.12755,0.00018,8.31429]
[1779698617521,28.58,77276.45,141.6,-0.1275,0.00018,8.31217]
[1779698623429,28.57,77278.11,141.6,-0.12715,0.00018,8.29625]
[1779698629349,28.57,77276.63,141.6,-0.1274,0.00018,8.30776]
[1779698634507,28.56,77276.13,141.6,-0.12743,0.00018,8.3091]
[1779698639541,28.56,77275.66,141.6,-0.12749,0.00018,8.31163]
[1779698647825,28.56,77275.66,141.6,-0.12747,0.00018,8.31062]
[1779698653132,28.55,77275.79,141.6,-0.12741,0.00018,8.30784]
[1779698668745,28.54,77275.78,141.6,-0.12733,0.00018,8.30435]
[1779698673882,28.54,77275.78,141.6,-0.12733,0.00018,8.30435]
[1779698674320,28.54,77275.54,141.6,-0.12727,0.00018,8.29865]
[1779698675097,28.54,77267.75,141.6,-0.1287,0.00018,8.36253]
[1779698680828,28.53,77266.61,141.6,-0.12888,0.00019,8.37041]
[1779698685864,28.53,77267.06,141.6,-0.12877,0.00019,8.36541]
[1779698686172,28.53,77267.06,141.6,-0.12877,0.00019,8.36541]
[1779698692913,28.53,77267.31,141.6,-0.12868,0.00018,8.36159]
[1779698697867,28.52,77268.21,141.6,-0.12849,0.00018,8.3532]
[1779698702983,28.52,77268.38,141.6,-0.12843,0.00018,8.35037]
[1779698704448,28.52,77268.39,141.6,-0.12842,0.00018,8.35005]
[1779698708488,28.52,77268.25,141.6,-0.12843,0.00018,8.35024]
[1779698715067,28.51,77267.65,141.6,-0.1285,0.00018,8.35354]
[1779698715386,28.51,77267.65,141.6,-0.1285,0.00018,8.35354]
[1779698715827,28.51,77267.65,141.6,-0.1285,0.00018,8.35354]
[1779698725137,28.51,77268.29,141.6,-0.12833,0.00018,8.34587]
[1779698730172,28.5,77268.1,141.6,-0.12834,0.00018,8.34623]
[1779698735206,28.5,77268.54,141.6,-0.12815,0.00018,8.33466]
[1779698740242,28.5,77269.48,141.6,-0.12795,0.00018,8.32582]
[1779698745277,28.49,77269.64,141.6,-0.1279,0.00018,8.32343]
[1779698746606,28.49,77269.64,141.6,-0.1279,0.00018,8.32343]
[1779698747358,28.49,77269.4,141.6,-0.12793,0.00018,8.32498]
[1779698753602,28.49,77270.81,141.6,-0.12765,0.00018,8.31234]
[1779698761473,28.49,77272.12,141.6,-0.12739,0.00018,8.30058]
[1779698762346,28.48,77270.08,141.6,-0.12774,0.00018,8.31644]
[1779698767432,28.48,77268.88,141.6,-0.12793,0.00018,8.325]
[1779698772318,28.48,77268.61,141.6,-0.12797,0.00018,8.32655]
[1779698772540,28.48,77268.61,141.6,-0.12797,0.00018,8.32655]
[1779698778836,28.48,77268.54,141.6,-0.12795,0.00018,8.32578]
[1779698790736,28.47,77268.18,141.6,-0.12798,0.00018,8.32711]
[1779698798957,28.47,77268.6,141.6,-0.12777,0.00018,8.31466]
[1779698798994,28.47,77268.6,141.6,-0.12777,0.00018,8.31466]
[1779698802630,28.46,77268.6,141.6,-0.12774,0.00018,8.31321]
[1779698807714,28.46,77268.48,141.6,-0.12771,0.00018,8.31199]
[1779698812924,28.45,77268.37,141.6,-0.12771,0.00018,8.31188]
[1779698818791,28.45,77265.05,141.6,-0.12828,0.00019,8.33743]
[1779698824833,28.44,77265.23,141.6,-0.12821,0.00019,8.33421]
[1779698829868,28.44,77265.25,141.6,-0.12818,0.00019,8.33261]
[1779698836319,28.43,77264.94,141.6,-0.1282,0.00019,8.33344]
[1779698836320,28.43,77264.94,141.6,-0.1282,0.00019,8.33344]
[1779698841953,28.43,77264.74,141.6,-0.12819,0.00019,8.33338]
[1779698846988,28.43,77264.77,141.6,-0.12816,0.00019,8.33172]
[1779698847333,28.43,77264.77,141.6,-0.12816,0.00019,8.33172]
[1779698853030,28.42,77264.75,141.6,-0.12804,0.00019,8.32342]
[1779698857860,28.42,77264.6,142.8,-0.12806,0.00019,8.32439]
[1779698857908,28.42,77264.6,142.8,-0.12806,0.00019,8.32439]
[1779698858190,28.42,77264.6,142.8,-0.12806,0.00019,8.32439]
[1779698858197,28.42,77264.6,142.8,-0.12806,0.00019,8.32439]
[1779698858204,28.42,77264.6,142.8,-0.12806,0.00019,8.32439]
[1779698858277,28.42,77253.96,142.8,-0.13002,0.00019,8.41127]
[1779698858477,28.42,77253.96,142.8,-0.13002,0.00019,8.41127]
[1779698858619,28.42,77253.96,142.8,-0.13002,0.00019,8.41127]
[1779698858702,28.42,77253.96,142.8,-0.13002,0.00019,8.41127]
[1779698859714,28.42,77248.71,142.8,-0.131,0.00019,8.45468]
[1779698864453,28.42,77248.7,142.8,-0.13099,0.00019,8.45415]
[1779698866931,28.42,77249.32,142.8,-0.13087,0.00019,8.44877]
[1779698869816,28.42,77249.32,142.8,-0.13087,0.00019,8.44866]
[1779698875188,28.41,77249.35,142.8,-0.13084,0.00019,8.44743]
[1779698879068,28.41,77248.98,142.8,-0.1309,0.00019,8.45014]
[1779698884252,28.41,77250.22,142.8,-0.13065,0.00019,8.43915]
[1779698886831,28.41,77249.49,142.8,-0.13078,0.00019,8.44498]
[1779698892308,28.41,77246.4,142.8,-0.13135,0.00019,8.46978]
[1779698893677,28.41,77246.16,142.8,-0.13139,0.00019,8.47162]
[1779698896964,28.41,77246.26,142.8,-0.13136,0.00019,8.47033]
[1779698897789,28.4,77246.26,142.8,-0.13136,0.00019,8.47018]
[1779698901909,28.4,77247.28,142.8,-0.13115,0.00019,8.46113]
[1779698906023,28.4,77247.2,142.8,-0.13116,0.00019,8.46138]
[1779698911515,28.4,77245.85,142.8,-0.13139,0.00019,8.47168]
[1779698912369,28.4,77245.85,142.8,-0.13139,0.00019,8.47168]
[1779698914251,28.4,77245.52,142.8,-0.13136,0.00019,8.46731]
[1779698915911,28.4,77242.77,142.8,-0.13188,0.00019,8.48984]
[1779698917862,28.4,77242.83,142.8,-0.13186,0.00019,8.48902]
[1779698923397,28.4,77243.13,142.8,-0.13178,0.00019,8.48568]
[1779698924552,28.39,77246.25,142.8,-0.13119,0.00019,8.45947]
[1779698925446,28.39,77252.21,142.8,-0.13006,0.00019,8.40977]
[1779698927714,28.39,77253.48,142.8,-0.12982,0.00019,8.3992]
[1779698928017,28.39,77253.48,142.8,-0.12982,0.00019,8.3992]
[1779698928660,28.39,77252.6,142.8,-0.12998,0.00019,8.4064]
[1779698928683,28.39,77260.36,142.8,-0.12853,0.00019,8.34211]
[1779698933885,28.39,77262.26,142.8,-0.12818,0.00019,8.32651]
[1779698933957,28.39,77262.26,142.8,-0.12818,0.00019,8.32651]
[1779698934115,28.39,77262.26,142.8,-0.12818,0.00019,8.32651]
[1779698937217,28.39,77262.13,142.8,-0.12821,0.00019,8.32773]
[1779698937286,28.39,77262.13,142.8,-0.12821,0.00019,8.32773]
[1779698937301,28.39,77264.12,142.8,-0.12784,0.00019,8.31136]
[1779698940394,28.39,77266.8,142.8,-0.12734,0.00018,8.28897]
[1779698940656,28.39,77260.28,142.8,-0.12855,0.00019,8.34282]
[1779698945691,28.39,77259.3,142.8,-0.12873,0.00019,8.35097]
[1779698951492,28.39,77259.3,142.8,-0.12873,0.00019,8.35097]
[1779698951718,28.39,77259.3,142.8,-0.12873,0.00019,8.35097]
[1779698955765,28.39,77265.6,142.8,-0.12757,0.00018,8.29913]
[1779698956630,28.39,77265.6,142.8,-0.12757,0.00018,8.29913]
[1779698956772,28.39,77266.45,142.8,-0.12741,0.00018,8.29221]
[1779698961807,28.39,77269.67,142.8,-0.12681,0.00018,8.26532]
[1779698967315,28.39,77269.61,142.8,-0.12682,0.00018,8.2656]
[1779698968441,28.39,77269.61,142.8,-0.12682,0.00018,8.26554]
[1779698968953,28.39,77269.39,142.8,-0.12686,0.00018,8.26734]
[1779698969289,28.39,77269.39,142.8,-0.12686,0.00018,8.26734]
[1779698969729,28.39,77270.19,142.8,-0.12671,0.00018,8.26071]
[1779698973291,28.39,77271.72,142.8,-0.12634,0.00018,8.2412]
[1779698976516,28.39,77272.94,142.8,-0.12612,0.00018,8.23112]
[1779698978946,28.39,77275.33,142.8,-0.12568,0.00018,8.21146]
[1779698978957,28.39,77275.33,142.8,-0.12568,0.00018,8.21146]
[1779698983204,28.39,77280.57,142.8,-0.12473,0.00018,8.16853]
[1779698987903,28.39,77279.87,142.8,-0.12486,0.00018,8.17454]
[1779698988914,28.39,77280.24,142.8,-0.12479,0.00018,8.1716]
[1779698989143,28.39,77280.24,142.8,-0.12479,0.00018,8.1716]
[1779698990046,28.39,77280.07,142.8,-0.12482,0.00018,8.17292]
[1779698990644,28.39,77280.3,142.8,-0.12478,0.00018,8.17109]
[1779698990794,28.39,77280.3,142.8,-0.12478,0.00018,8.17109]
[1779698992419,28.39,77282.47,142.8,-0.12439,0.00018,8.15315]
[1779699002088,28.39,77286.83,142.8,-0.12359,0.00018,8.11711]
[1779699003637,28.39,77287.11,142.8,-0.12354,0.00018,8.1148]
[1779699004344,28.39,77287.11,142.8,-0.12354,0.00018,8.1148]
[1779699005029,28.39,77286.35,142.8,-0.12368,0.00018,8.12103]
[1779699005633,28.39,77286.35,142.8,-0.12368,0.00018,8.12101]
[1779699006580,28.39,77286.35,142.8,-0.12368,0.00018,8.12099]
[1779699006704,28.39,77286.35,142.8,-0.12368,0.00018,8.12099]
[1779699007825,28.39,77286.16,142.9,-0.12371,0.00018,8.12254]
[1779699015180,28.39,77285.38,142.9,-0.12385,0.00018,8.1287]
[1779699020216,28.39,77280.56,142.9,-0.12471,0.00018,8.16797]
[1779699027265,28.39,77281.78,142.9,-0.12448,0.00018,8.1573]
[1779699031599,28.39,77283.31,142.9,-0.1242,0.00018,8.1445]
[1779699035868,28.39,77292.47,142.9,-0.12246,0.00018,8.0624]
[1779699041994,28.39,77292.78,142.9,-0.12241,0.00018,8.06025]
[1779699047095,28.39,77295.15,142.9,-0.12199,0.00018,8.04121]
[1779699052441,28.39,77295.77,142.9,-0.12189,0.00018,8.03677]
[1779699057476,28.39,77296.13,142.9,-0.12184,0.00018,8.0344]
[1779699062514,28.4,77295.61,142.9,-0.12195,0.00018,8.03925]
[1779699067547,28.4,77296.23,142.9,-0.12185,0.00018,8.0347]
[1779699067730,28.4,77296.23,142.9,-0.12185,0.00018,8.0347]
[1779699067798,28.4,77296.23,142.9,-0.12185,0.00018,8.0347]
[1779699068554,28.4,77298.86,142.9,-0.12138,0.00018,8.01327]
[1779699068807,28.4,77298.86,142.9,-0.12138,0.00018,8.01327]
[1779699070299,28.4,77298.86,142.9,-0.12137,0.00018,8.01303]
[1779699073772,28.39,77303.12,142.9,-0.1206,0.00018,7.97751]
[1779699074786,28.39,77307.84,142.9,-0.11976,0.00018,7.93871]
[1779699074808,28.39,77307.84,142.9,-0.11976,0.00018,7.93871]
[1779699079090,28.39,77311.89,142.9,-0.11903,0.00018,7.90506]
[1779699081126,28.39,77312.23,142.9,-0.11897,0.00018,7.90207]
[1779699081791,28.39,77312.51,142.9,-0.11891,0.00018,7.89957]
[1779699083801,28.39,77312.87,142.9,-0.11885,0.00018,7.89653]
[1779699084977,28.39,77312.91,142.9,-0.11884,0.00018,7.896]
[1779699087441,28.39,77312.87,142.9,-0.11884,0.00018,7.89622]
[1779699088303,28.39,77312.88,142.9,-0.11883,0.00018,7.89593]
[1779699088345,28.39,77312.88,142.9,-0.11883,0.00018,7.89593]
[1779699088349,28.39,77312.88,142.9,-0.11883,0.00018,7.89593]
[1779699089079,28.39,77312.8,142.9,-0.11885,0.00018,7.89647]
[1779699091182,28.39,77318.8,142.9,-0.11779,0.00017,7.84733]
[1779699095960,28.39,77321.69,142.9,-0.1172,0.00017,7.81701]
[1779699096296,28.39,77321.69,142.9,-0.1172,0.00017,7.81701]
[1779699096667,28.39,77323.13,142.9,-0.11695,0.00017,7.8053]
[1779699097732,28.39,77327.16,142.9,-0.11625,0.00017,7.77254]
[1779699097765,28.39,77327.16,142.9,-0.11625,0.00017,7.77254]
[1779699098409,28.39,77327.16,142.9,-0.11625,0.00017,7.77254]
[1779699098422,28.39,77327.16,142.9,-0.11625,0.00017,7.77254]
[1779699099311,28.39,77327.29,142.9,-0.11623,0.00017,7.77158]
[1779699099312,28.39,77327.29,142.9,-0.11623,0.00017,7.77158]
[1779699100365,28.39,77324.28,142.9,-0.11675,0.00017,7.79613]
[1779699105815,28.39,77320.29,142.9,-0.11745,0.00017,7.82866]
[1779699107623,28.39,77320.61,142.9,-0.11739,0.00017,7.82607]
[1779699112864,28.39,77315.22,142.9,-0.11834,0.00018,7.87001]
[1779699118240,28.39,77315.14,142.9,-0.11835,0.00018,7.87046]
[1779699120989,28.39,77315.01,142.9,-0.11837,0.00018,7.87136]
[1779699124464,28.39,77308.32,142.9,-0.11954,0.00018,7.92571]
[1779699130114,28.39,77305.66,142.9,-0.11999,0.00018,7.94644]
[1779699131283,28.39,77305.59,142.9,-0.12,0.00018,7.94683]
[1779699131333,28.38,77298.16,142.9,-0.12132,0.00018,8.00747]
[1779699136757,28.38,77297.53,142.9,-0.1214,0.00018,8.01129]
[1779699140339,28.38,77298.57,142.9,-0.1212,0.00018,8.00196]
[1779699140439,28.38,77298.84,142.9,-0.12115,0.00018,7.99949]
[1779699149116,28.38,77299.62,142.9,-0.12103,0.00018,7.9943]
[1779699152225,28.38,77299.99,142.9,-0.12089,0.00018,7.98479]
[1779699152226,28.38,77299.99,142.9,-0.12089,0.00018,7.98479]
[1779699152327,28.38,77299.87,142.9,-0.12091,0.00018,7.98593]
[1779699154470,28.38,77299.87,142.9,-0.12091,0.00018,7.98593]
[1779699155467,28.38,77299.73,142.9,-0.12093,0.00018,7.9866]
[1779699155504,28.38,77312.67,142.9,-0.11863,0.00018,7.88057]
[1779699156278,28.38,77312.67,142.9,-0.11863,0.00018,7.88057]
[1779699156323,28.38,77312.67,142.9,-0.11863,0.00018,7.88057]
[1779699156349,28.38,77312.67,142.9,-0.11863,0.00018,7.88057]
[1779699156569,28.38,77312.67,142.9,-0.11863,0.00018,7.88057]
[1779699160324,28.38,77316.47,142.9,-0.11796,0.00018,7.8493]
[1779699160694,28.38,77316.37,142.9,-0.11797,0.00018,7.85007]
[1779699161568,28.38,77316.37,142.9,-0.11797,0.00018,7.85007]
[1779699163988,28.38,77316.29,142.9,-0.11798,0.00018,7.85056]
[1779699167604,28.38,77316.26,142.9,-0.11799,0.00018,7.85069]
[1779699171273,28.38,77316.45,142.9,-0.11795,0.00018,7.84888]
[1779699176313,28.38,77316.12,142.9,-0.118,0.00018,7.85127]
[1779699179791,28.38,77316.17,142.9,-0.11799,0.00018,7.85076]
[1779699180264,28.38,77316.17,142.9,-0.11799,0.00018,7.85076]
[1779699184966,28.38,77313.2,142.9,-0.1185,0.00018,7.87451]
[1779699186099,28.38,77313.61,142.9,-0.11843,0.00018,7.87108]
[1779699186105,28.38,77313.61,142.9,-0.11843,0.00018,7.87108]
[1779699186161,28.38,77313.61,142.9,-0.11843,0.00018,7.87108]
[1779699186285,28.38,77313.61,142.9,-0.11843,0.00018,7.87108]
[1779699186581,28.38,77313.61,142.9,-0.11843,0.00018,7.87108]
[1779699190295,28.38,77322.65,142.9,-0.11684,0.00017,7.79735]
[1779699190519,28.38,77322.65,142.9,-0.11684,0.00017,7.79735]
[1779699191976,28.38,77323.14,142.9,-0.11676,0.00017,7.79345]
[1779699192485,28.38,77323.14,142.9,-0.11676,0.00017,7.79345]
[1779699192496,28.38,77323.14,142.9,-0.11676,0.00017,7.79345]
[1779699194457,28.38,77323.9,142.9,-0.11663,0.00017,7.78738]
[1779699194473,28.38,77323.9,142.9,-0.11663,0.00017,7.78738]
[1779699195870,28.38,77323.26,142.9,-0.11674,0.00017,7.79271]
[1779699198312,28.38,77325.19,142.9,-0.11641,0.00017,7.77715]
[1779699198567,28.38,77325.19,142.9,-0.11641,0.00017,7.77715]
[1779699198601,28.38,77325.19,142.9,-0.11641,0.00017,7.77715]
[1779699198771,28.38,77326.5,142.9,-0.11618,0.00017,7.76659]
[1779699200297,28.38,77330.78,142.9,-0.11545,0.00017,7.73193]
[1779699205518,28.38,77333.32,142.9,-0.11503,0.00017,7.71238]
[1779699211560,28.38,77332.82,142.9,-0.11506,0.00017,7.71085]
[1779699212076,28.38,77332.82,142.9,-0.11506,0.00017,7.71085]
[1779699212535,28.38,77332.82,142.9,-0.11506,0.00017,7.71085]
[1779699217808,28.39,77334.05,142.9,-0.11487,0.00017,7.70213]
[1779699222541,28.39,77338.7,142.9,-0.11409,0.00017,7.66547]
[1779699222850,28.39,77338.7,142.9,-0.1141,0.00017,7.66574]
[1779699225887,28.39,77338.1,142.9,-0.11422,0.00017,7.67139]
[1779699226038,28.39,77338.1,142.9,-0.11422,0.00017,7.67139]
[1779699226668,28.39,77338.1,142.9,-0.11422,0.00017,7.67139]
[1779699226885,28.39,77338.06,142.9,-0.11423,0.00017,7.67198]
[1779699227103,28.39,77338.06,142.9,-0.11423,0.00017,7.67198]
[1779699233731,28.39,77339.04,142.9,-0.11408,0.00017,7.66457]
[1779699236529,28.4,77338.83,142.9,-0.11414,0.00017,7.66759]
[1779699240923,28.4,77338.93,142.9,-0.11415,0.00017,7.66833]
[1779699242896,28.4,77338.93,142.9,-0.11416,0.00017,7.66884]
[1779699242942,28.4,77338.93,142.9,-0.11416,0.00017,7.66884]
[1779699243933,28.4,77338.86,142.9,-0.11419,0.00017,7.66991]
[1779699243938,28.4,77338.86,142.9,-0.11419,0.00017,7.66991]
[1779699244161,28.4,77338.86,142.9,-0.11419,0.00017,7.66991]
[1779699245767,28.4,77334.52,142.9,-0.11494,0.00017,7.7053]
[1779699246503,28.4,77334.52,142.9,-0.11494,0.00017,7.7053]
[1779699246879,28.41,77334.69,142.9,-0.11492,0.00017,7.70434]
[1779699249051,28.41,77333.97,142.9,-0.11504,0.00017,7.71038]
[1779699249165,28.41,77333.97,142.9,-0.11504,0.00017,7.71038]
[1779699249183,28.41,77333.97,142.9,-0.11504,0.00017,7.71038]
[1779699250881,28.41,77334.16,142.9,-0.11502,0.00017,7.70923]
[1779699252630,28.41,77336.71,142.9,-0.11459,0.00017,7.68897]
[1779699252859,28.41,77336.82,142.9,-0.11458,0.00017,7.6883]
[1779699258810,28.41,77339.37,142.9,-0.11416,0.00017,7.66889]
[1779699258868,28.41,77339.37,142.9,-0.11416,0.00017,7.66889]
[1779699258869,28.41,77339.37,142.9,-0.11416,0.00017,7.66889]
[1779699260794,28.41,77341.75,142.9,-0.11377,0.00017,7.65015]
[1779699263221,28.41,77342.37,142.9,-0.11367,0.00017,7.64568]
[1779699264643,28.42,77342.58,142.9,-0.11365,0.00017,7.64456]
[1779699270772,28.42,77342.58,142.9,-0.11366,0.00017,7.64514]
[1779699271536,28.42,77342.58,142.9,-0.11366,0.00017,7.64514]
[1779699271574,28.42,77342.58,142.9,-0.11366,0.00017,7.64514]
[1779699271855,28.42,77342.58,142.9,-0.11362,0.00017,7.64013]
[1779699273425,28.42,77343.01,142.9,-0.11355,0.00017,7.63695]
[1779699273467,28.42,77343.01,142.9,-0.11355,0.00017,7.63695]
[1779699273526,28.42,77341.44,142.9,-0.11382,0.00017,7.64992]
[1779699276136,28.42,77343.87,142.9,-0.1134,0.00017,7.63011]
[1779699281302,28.42,77343.28,142.9,-0.1135,0.00017,7.63458]
[1779699281919,28.42,77343.28,142.9,-0.1135,0.00017,7.63443]
[1779699281932,28.42,77343.28,142.9,-0.1135,0.00017,7.63443]
[1779699282124,28.42,77339.05,142.9,-0.11422,0.00017,7.66854]
[1779699283195,28.42,77339.05,142.9,-0.11422,0.00017,7.66854]
[1779699283250,28.42,77339.05,142.9,-0.11422,0.00017,7.66854]
[1779699283518,28.42,77339.05,142.9,-0.11422,0.00017,7.66854]
[1779699284504,28.42,77337.53,142.9,-0.11448,0.00017,7.68107]
[1779699284551,28.42,77337.53,142.9,-0.11448,0.00017,7.68107]
[1779699286822,28.42,77339.27,142.9,-0.1142,0.00017,7.66771]
[1779699287180,28.42,77339.27,142.9,-0.1142,0.00017,7.66771]
[1779699287190,28.42,77339.27,142.9,-0.1142,0.00017,7.66771]
[1779699290051,28.43,77346.81,142.9,-0.11293,0.00017,7.60769]
[1779699290720,28.43,77346.81,142.9,-0.11293,0.00017,7.60769]
[1779699291536,28.43,77347.37,142.9,-0.11284,0.00017,7.60345]
[1779699295150,28.43,77348.62,142.9,-0.11263,0.00017,7.59328]
[1779699295151,28.43,77348.62,142.9,-0.11263,0.00017,7.59328]
[1779699295500,28.43,77348.62,142.9,-0.11263,0.00017,7.59328]
[1779699296144,28.43,77350.66,142.9,-0.11228,0.00017,7.57682]
[1779699296894,28.43,77352.52,142.9,-0.11197,0.00017,7.56184]
[1779699297340,28.43,77352.52,142.9,-0.11197,0.00017,7.56184]
[1779699297437,28.43,77352.52,142.9,-0.11197,0.00017,7.56185]
[1779699300289,28.43,77352.17,142.9,-0.11204,0.00017,7.56544]
[1779699300328,28.43,77352.17,142.9,-0.11204,0.00017,7.56544]
[1779699300476,28.43,77352.17,142.9,-0.11204,0.00017,7.56544]
[1779699302270,28.43,77348.89,142.9,-0.11261,0.00017,7.59258]
[1779699302299,28.43,77348.89,142.9,-0.11261,0.00017,7.59258]
[1779699302385,28.43,77348.89,142.9,-0.11261,0.00017,7.59258]
[1779699307834,28.44,77350.33,142.9,-0.1124,0.00017,7.58269]
[1779699307943,28.44,77350.33,142.9,-0.1124,0.00017,7.58269]
[1779699308200,28.44,77350.33,142.9,-0.1124,0.00017,7.58269]
[1779699310102,28.44,77348.98,142.9,-0.11266,0.00017,7.59463]
[1779699310182,28.44,77348.98,142.9,-0.11266,0.00017,7.59463]
[1779699310926,28.44,77349.16,142.9,-0.11263,0.00017,7.59352]
[1779699311173,28.44,77349.16,142.9,-0.11263,0.00017,7.59352]
[1779699311288,28.44,77349.16,142.9,-0.11263,0.00017,7.59352]
[1779699312227,28.44,77349.12,142.9,-0.11265,0.00017,7.59418]
[1779699312383,28.44,77349.12,142.9,-0.11265,0.00017,7.59418]
[1779699313148,28.44,77349.27,142.9,-0.11263,0.00017,7.59331]
[1779699313194,28.44,77349.27,142.9,-0.11263,0.00017,7.59331]
[1779699316334,28.44,77349.35,142.9,-0.11263,0.00017,7.59334]
[1779699317103,28.44,77350.02,142.9,-0.11253,0.00017,7.58862]
[1779699317946,28.45,77350.02,142.9,-0.11254,0.00017,7.58897]
[1779699318118,28.45,77350.02,142.9,-0.11254,0.00017,7.58897]
[1779699320697,28.45,77349.69,142.9,-0.11261,0.00017,7.59233]
[1779699321099,28.45,77349.99,142.9,-0.11256,0.00017,7.59027]
[1779699321680,28.45,77349.99,142.9,-0.11256,0.00017,7.59027]
[1779699322941,28.45,77349.94,142.9,-0.11259,0.00017,7.59139]
[1779699322995,28.45,77349.94,142.9,-0.11259,0.00017,7.59139]
[1779699327441,28.45,77350.3,142.9,-0.11255,0.00017,7.58989]
[1779699327550,28.45,77350.3,142.9,-0.11255,0.00017,7.58989]
[1779699327575,28.45,77350.3,142.9,-0.11255,0.00017,7.58989]
[1779699328493,28.45,77350.03,142.9,-0.11261,0.00017,7.59241]
[1779699331274,28.46,77356.01,142.9,-0.11162,0.00017,7.54542]
[1779699336596,28.46,77358.59,142.9,-0.11115,0.00017,7.52011]
[1779699342809,28.47,77359.51,142.9,-0.11105,0.00017,7.51527]
[1779699342961,28.47,77359.47,142.9,-0.11106,0.00017,7.51602]
[1779699343442,28.47,77359.47,142.9,-0.11106,0.00017,7.51602]
[1779699346380,28.47,77361.01,142.9,-0.11083,0.00017,7.50496]
[1779699346397,28.47,77361.01,142.9,-0.11083,0.00017,7.50496]
[1779699346472,28.47,77361.01,142.9,-0.11083,0.00017,7.50496]
[1779699346606,28.47,77361.01,142.9,-0.11083,0.00017,7.50496]
[1779699346774,28.47,77361.01,142.9,-0.11083,0.00017,7.50496]
[1779699346819,28.47,77361.01,142.9,-0.11083,0.00017,7.50496]
[1779699346818,28.47,77361.57,142.9,-0.11075,0.00017,7.5009]
[1779699347584,28.48,77363.15,142.9,-0.11049,0.00017,7.48868]
[1779699348818,28.48,77363.15,142.9,-0.11049,0.00017,7.48868]
[1779699350288,28.48,77364.06,142.9,-0.11036,0.00017,7.48231]
[1779699350464,28.48,77364.06,142.9,-0.11036,0.00017,7.48231]
[1779699350609,28.48,77364.26,142.9,-0.11034,0.00017,7.48117]
[1779699352912,28.48,77363.66,142.9,-0.11044,0.00017,7.48615]
[1779699358665,28.48,77364.0,142.9,-0.11039,0.00017,7.48391]
[1779699363700,28.48,77363.98,142.9,-0.1104,0.00017,7.48442]
[1779699364225,28.48,77363.98,142.9,-0.1104,0.00017,7.48442]
[1779699364444,28.48,77363.98,142.9,-0.1104,0.00017,7.48442]
[1779699365066,28.48,77365.39,142.9,-0.11017,0.00017,7.47319]
[1779699368144,28.48,77368.46,142.9,-0.10966,0.00017,7.44892]
[1779699368160,28.48,77368.46,142.9,-0.10966,0.00017,7.44892]
[1779699368239,28.48,77368.46,142.9,-0.10966,0.00017,7.44892]
[1779699368341,28.48,77368.46,142.9,-0.10966,0.00017,7.44892]
[1779699368410,28.48,77368.46,142.9,-0.10966,0.00017,7.44892]
[1779699368639,28.48,77368.46,142.9,-0.10966,0.00017,7.44892]
[1779699368735,28.48,77380.23,142.9,-0.10773,0.00016,7.35513]
[1779699369280,28.48,77380.23,142.9,-0.10773,0.00016,7.35513]
[1779699369301,28.48,77380.23,142.9,-0.10773,0.00016,7.35513]
[1779699374629,28.49,77386.32,142.9,-0.10676,0.00016,7.30823]
[1779699375262,28.49,77385.74,142.9,-0.10686,0.00016,7.31317]
[1779699375280,28.49,77385.74,142.9,-0.10686,0.00016,7.31317]
[1779699378775,28.49,77385.82,142.9,-0.10687,0.00016,7.31352]
[1779699378913,28.49,77385.78,142.9,-0.10689,0.00016,7.31417]
[1779699383331,28.49,77384.27,142.9,-0.10716,0.00016,7.32747]
[1779699385501,28.5,77382.47,142.9,-0.10746,0.00016,7.3424]
[1779699390260,28.5,77382.44,142.9,-0.1075,0.00016,7.34421]
[1779699396931,28.51,77381.33,142.9,-0.10764,0.00016,7.3485]
[1779699401966,28.51,77381.62,142.9,-0.10763,0.00016,7.34775]
[1779699407028,28.51,77381.4,142.9,-0.1077,0.00016,7.35105]
[1779699408992,28.51,77381.15,142.9,-0.10774,0.00016,7.35334]
[1779699411107,28.52,77376.38,142.9,-0.10854,0.00016,7.39218]
[1779699411109,28.52,77376.38,142.9,-0.10854,0.00016,7.39218]
[1779699414180,28.52,77371.84,142.9,-0.1093,0.00017,7.42885]
[1779699414181,28.52,77371.84,142.9,-0.1093,0.00017,7.42885]
[1779699418009,28.52,77371.76,142.9,-0.10933,0.00017,7.4304]
[1779699418496,28.52,77371.76,142.9,-0.10933,0.00017,7.4304]
[1779699425130,28.52,77371.86,142.9,-0.10934,0.00017,7.43084]
[1779699430323,28.52,77371.37,142.9,-0.10943,0.00017,7.43528]
[1779699433813,28.53,77371.37,142.9,-0.10945,0.00017,7.43612]
[1779699434250,28.53,77371.11,142.9,-0.1095,0.00017,7.43837]
[1779699439341,28.53,77365.79,142.9,-0.11039,0.00017,7.48132]
[1779699439342,28.53,77365.79,142.9,-0.11039,0.00017,7.48132]
[1779699440989,28.53,77365.72,142.9,-0.11041,0.00017,7.48216]
[1779699441733,28.53,77365.72,142.9,-0.11041,0.00017,7.48216]
[1779699442818,28.53,77365.79,142.9,-0.1104,0.00017,7.48168]
[1779699448152,28.53,77366.15,142.9,-0.11035,0.00017,7.4793]
[1779699450167,28.53,77365.46,142.9,-0.11047,0.00017,7.48497]
[1779699455558,28.53,77365.44,142.9,-0.11039,0.00017,7.47869]
[1779699457755,28.53,77365.44,142.9,-0.1104,0.00017,7.47882]
[1779699458025,28.53,77365.48,142.9,-0.11039,0.00017,7.47864]
[1779699461606,28.53,77360.29,142.9,-0.11126,0.00017,7.52025]
[1779699467428,28.53,77361.37,142.9,-0.11108,0.00017,7.51162]
[1779699473535,28.53,77360.71,142.9,-0.11119,0.00017,7.51691]
[1779699480402,28.53,77361.67,142.9,-0.11103,0.00017,7.50923]
[1779699480912,28.53,77361.67,142.9,-0.11103,0.00017,7.50923]
[1779699481424,28.53,77361.84,142.9,-0.111,0.00017,7.50789]
[1779699487476,28.53,77361.42,142.9,-0.11107,0.00017,7.51125]
[1779699488032,28.53,77361.42,142.9,-0.11107,0.00017,7.51125]
[1779699488445,28.53,77361.42,142.9,-0.11107,0.00017,7.51125]
[1779699493610,28.53,77362.14,142.9,-0.11095,0.00017,7.50546]
[1779699494425,28.53,77362.14,142.9,-0.11095,0.00017,7.50546]
[1779699500659,28.53,77362.21,142.9,-0.11094,0.00017,7.50494]
[1779699501573,28.53,77362.21,142.9,-0.11094,0.00017,7.50494]
[1779699502711,28.53,77362.14,142.9,-0.11095,0.00017,7.5055]
[1779699503643,28.53,77363.03,142.9,-0.1108,0.00017,7.49838]
[1779699509724,28.53,77362.98,142.9,-0.11081,0.00017,7.49884]
[1779699512438,28.53,77364.04,142.9,-0.11055,0.00017,7.48367]
[1779699515747,28.53,77363.22,142.9,-0.11069,0.00017,7.49029]
[1779699516612,28.53,77363.26,142.9,-0.11069,0.00017,7.48999]
[1779699521808,28.53,77362.2,142.9,-0.11087,0.00017,7.49857]
[1779699522564,28.53,77362.2,142.9,-0.11087,0.00017,7.49857]
[1779699523507,28.53,77362.09,142.9,-0.11088,0.00017,7.49946]
[1779699524628,28.53,77362.33,142.9,-0.11084,0.00017,7.49754]
[1779699525408,28.53,77361.65,142.9,-0.11096,0.00017,7.50298]
[1779699533402,28.53,77362.16,142.9,-0.11087,0.00017,7.4989]
[1779699535460,28.53,77362.16,142.9,-0.11087,0.00017,7.49891]
[1779699540941,28.53,77362.42,142.9,-0.11083,0.00017,7.49684]
[1779699545976,28.53,77362.23,142.9,-0.11086,0.00017,7.49836]
[1779699551011,28.53,77362.03,142.9,-0.11089,0.00017,7.49997]
[1779699557053,28.53,77363.58,142.9,-0.11064,0.00017,7.48766]
[1779699561164,28.53,77363.12,142.9,-0.11072,0.00017,7.49144]
[1779699568133,28.53,77363.56,142.9,-0.11065,0.00017,7.48821]
[1779699573363,28.54,77362.27,142.9,-0.11079,0.00017,7.49197]
[1779699581224,28.54,77361.16,142.9,-0.11098,0.00017,7.50127]
[1779699585598,28.54,77362.54,142.9,-0.11075,0.00017,7.49036]
[1779699588361,28.54,77371.05,142.9,-0.10934,0.00017,7.42271]
[1779699591919,28.54,77372.65,142.9,-0.10908,0.00017,7.41012]
[1779699592089,28.54,77372.65,142.9,-0.10908,0.00017,7.41012]
[1779699592095,28.54,77372.65,142.9,-0.10908,0.00017,7.41012]
[1779699592400,28.54,77372.57,142.9,-0.1091,0.00017,7.41112]
[1779699592605,28.54,77372.57,142.9,-0.1091,0.00017,7.41112]
[1779699593383,28.54,77375.12,142.9,-0.10869,0.00016,7.39099]
[1779699598487,28.54,77375.26,142.9,-0.10869,0.00016,7.39099]
[1779699600349,28.54,77373.97,142.9,-0.1089,0.00016,7.40148]
[1779699601410,28.54,77373.97,142.9,-0.10891,0.00016,7.40189]
[1779699606842,28.55,77374.13,142.9,-0.10891,0.00016,7.40167]
[1779699608164,28.55,77382.03,142.9,-0.10762,0.00016,7.33929]
[1779699614595,28.55,77389.37,142.9,-0.10646,0.00016,7.28302]
[1779699621697,28.56,77391.3,142.9,-0.1062,0.00016,7.2702]
[1779699627366,28.57,77390.8,142.9,-0.10634,0.00016,7.27702]
[1779699627400,28.57,77390.8,142.9,-0.10634,0.00016,7.27702]
[1779699627457,28.57,77390.8,142.9,-0.10634,0.00016,7.27702]
[1779699627826,28.57,77391.4,142.9,-0.10625,0.00016,7.27268]
[1779699629871,28.57,77392.0,142.9,-0.10615,0.00016,7.2679]
[1779699636627,28.57,77391.79,142.9,-0.1061,0.00016,7.26268]
[1779699639937,28.57,77391.72,142.9,-0.10611,0.00016,7.26318]
[1779699645693,28.57,77398.02,142.9,-0.10509,0.00016,7.21337]
[1779699650591,28.57,77400.42,142.9,-0.10471,0.00016,7.19468]
[1779699650593,28.57,77400.42,142.9,-0.10471,0.00016,7.19468]
[1779699651267,28.57,77400.85,142.9,-0.10464,0.00016,7.19136]
[1779699651270,28.57,77400.85,142.9,-0.10464,0.00016,7.19136]
[1779699657777,28.57,77402.49,142.9,-0.10439,0.00016,7.17904]
[1779699660677,28.57,77402.86,142.9,-0.10434,0.00016,7.1763]
[1779699663905,28.57,77403.01,142.9,-0.10432,0.00016,7.17537]
[1779699666335,28.57,77403.03,142.9,-0.10432,0.00016,7.17546]
[1779699669792,28.57,77400.04,142.9,-0.1048,0.00016,7.19915]
[1779699675876,28.57,77399.5,142.9,-0.10489,0.00016,7.20355]
[1779699681828,28.57,77396.77,142.9,-0.10533,0.00016,7.22526]
[1779699686865,28.57,77396.86,142.9,-0.10532,0.00016,7.22454]
[1779699687989,28.57,77381.98,142.9,-0.10773,0.00016,7.34227]
[1779699690750,28.57,77378.61,142.9,-0.10828,0.00016,7.36866]
[1779699691243,28.57,77378.37,142.9,-0.10823,0.00016,7.36366]
[1779699691958,28.57,77378.37,142.9,-0.10823,0.00016,7.36366]
[1779699692017,28.57,77374.74,142.9,-0.10882,0.00016,7.39233]
[1779699692726,28.57,77374.74,142.9,-0.10882,0.00016,7.39233]
[1779699692779,28.57,77374.74,142.9,-0.10882,0.00016,7.39233]
[1779699692950,28.57,77374.74,142.9,-0.10882,0.00016,7.39233]
[1779699696900,28.57,77367.41,142.9,-0.11003,0.00017,7.45047]
[1779699697984,28.57,77366.47,142.9,-0.11019,0.00017,7.45788]
[1779699698381,28.57,77366.24,142.9,-0.11022,0.00017,7.45962]
[1779699698725,28.57,77366.24,142.9,-0.11022,0.00017,7.45962]
[1779699698828,28.57,77366.24,142.9,-0.11022,0.00017,7.45962]
[1779699698831,28.57,77366.24,142.9,-0.11022,0.00017,7.45962]
[1779699698898,28.57,77366.24,142.9,-0.11022,0.00017,7.45962]
[1779699698903,28.57,77366.24,142.9,-0.11022,0.00017,7.45962]
[1779699699183,28.57,77354.2,142.9,-0.11224,0.00017,7.5558]
[1779699700022,28.57,77354.2,142.9,-0.11224,0.00017,7.5558]
[1779699702208,28.57,77348.86,142.9,-0.11313,0.00017,7.59841]
[1779699703095,28.57,77348.83,142.9,-0.11315,0.00017,7.59893]
[1779699703218,28.57,77348.83,142.9,-0.11315,0.00017,7.59893]
[1779699706533,28.57,77348.82,142.9,-0.11316,0.00017,7.59983]
[1779699707053,28.57,77348.82,142.9,-0.11316,0.00017,7.59983]
[1779699707157,28.57,77348.82,142.9,-0.11316,0.00017,7.59983]
[1779699707484,28.57,77348.82,142.9,-0.11317,0.00017,7.60011]
[1779699708947,28.57,77348.74,142.9,-0.11319,0.00017,7.60103]
[1779699709741,28.57,77348.5,142.9,-0.11324,0.00017,7.60323]
[1779699710903,28.57,77348.22,142.9,-0.11329,0.00017,7.60575]
[1779699711465,28.57,77352.43,142.9,-0.11258,0.00017,7.57224]
[1779699714060,28.58,77351.76,142.9,-0.11271,0.00017,7.57824]
[1779699716584,28.58,77351.65,142.9,-0.11275,0.00017,7.58003]
[1779699717456,28.58,77355.59,142.9,-0.11209,0.00017,7.54876]
[1779699717596,28.58,77355.59,142.9,-0.11209,0.00017,7.54876]
[1779699718259,28.58,77356.3,142.9,-0.11197,0.00017,7.54342]
[1779699718888,28.58,77356.3,142.9,-0.11197,0.00017,7.54342]
[1779699719075,28.58,77356.3,142.9,-0.11197,0.00017,7.54342]
[1779699722783,28.58,77356.77,142.9,-0.11192,0.00017,7.5407]
[1779699722884,28.58,77355.87,142.9,-0.11208,0.00017,7.5486]
[1779699726446,28.58,77354.17,142.9,-0.11237,0.00017,7.56215]
[1779699727194,28.58,77354.17,142.9,-0.11237,0.00017,7.56215]
[1779699727195,28.58,77354.17,142.9,-0.11237,0.00017,7.56215]
[1779699726547,28.58,77354.28,142.9,-0.11235,0.00017,7.56116]
[1779699728045,28.58,77354.28,142.9,-0.11235,0.00017,7.56116]
[1779699728146,28.58,77354.98,142.9,-0.11222,0.00017,7.55507]
[1779699731676,28.58,77355.05,142.9,-0.1122,0.00017,7.55436]
[1779699731716,28.58,77355.05,142.9,-0.1122,0.00017,7.55436]
[1779699732094,28.58,77355.05,142.9,-0.1122,0.00017,7.55436]
[1779699732849,28.58,77355.46,142.9,-0.11213,0.00017,7.55104]
[1779699734131,28.58,77358.58,142.9,-0.11161,0.00017,7.52606]
[1779699735036,28.58,77361.09,142.9,-0.11119,0.00017,7.506]
[1779699735584,28.58,77361.72,142.9,-0.11109,0.00017,7.50099]
[1779699735586,28.58,77361.72,142.9,-0.11109,0.00017,7.50099]
[1779699735616,28.58,77361.72,142.9,-0.11109,0.00017,7.50099]
[1779699736036,28.58,77369.98,142.9,-0.10971,0.00017,7.4352]
[1779699736257,28.58,77369.98,142.9,-0.10971,0.00017,7.4352]
[1779699736656,28.58,77369.98,142.9,-0.10971,0.00017,7.4352]
[1779699737227,28.58,77369.98,142.9,-0.10971,0.00017,7.4352]
[1779699741620,28.58,77373.61,142.9,-0.10909,0.00017,7.40541]
[1779699741720,28.58,77373.19,142.9,-0.10915,0.00017,7.40793]
[1779699746082,28.58,77374.64,142.9,-0.10891,0.00016,7.39673]
[1779699746091,28.58,77374.64,142.9,-0.10891,0.00016,7.39673]
[1779699746175,28.58,77374.85,142.9,-0.10889,0.00016,7.39541]
[1779699746832,28.58,77374.85,142.9,-0.10889,0.00016,7.39541]
[1779699747360,28.59,77376.39,142.9,-0.10875,0.00016,7.38899]
[1779699749029,28.59,77379.72,142.9,-0.1082,0.00016,7.36254]
[1779699749190,28.63,77381.6,142.9,-0.10814,0.00016,7.35971]
[1779699749422,28.63,77381.6,142.9,-0.10814,0.00016,7.35971]
[1779699752125,28.63,77383.5,142.9,-0.10783,0.00016,7.34444]
[1779699752127,28.63,77383.5,142.9,-0.10783,0.00016,7.34444]
[1779699752127,28.63,77383.5,142.9,-0.10783,0.00016,7.34444]
[1779699757440,28.62,77383.29,142.9,-0.10776,0.00016,7.33834]
[1779699763517,28.62,77382.75,142.9,-0.10782,0.00016,7.34131]
[1779699768552,28.62,77382.65,142.9,-0.10782,0.00016,7.34133]
[1779699775116,28.62,77387.64,142.9,-0.107,0.00016,7.30143]
[1779699780635,28.61,77386.22,142.9,-0.10721,0.00016,7.31183]
[1779699785671,28.61,77390.48,142.9,-0.10651,0.00016,7.27777]
[1779699790591,28.61,77389.76,142.9,-0.10663,0.00016,7.28323]
[1779699791075,28.61,77389.76,142.9,-0.10663,0.00016,7.28323]
[1779699791176,28.61,77389.94,142.9,-0.10659,0.00016,7.28175]
[1779699796750,28.62,77389.8,142.9,-0.10666,0.00016,7.28514]
[1779699797444,28.62,77389.8,142.9,-0.10666,0.00016,7.28514]
[1779699798130,28.62,77389.8,142.9,-0.10666,0.00016,7.28514]
[1779699799480,28.62,77389.76,142.9,-0.10668,0.00016,7.28583]
[1779699799771,28.62,77387.13,142.9,-0.10712,0.00016,7.30736]
[1779699804806,28.62,77382.57,142.9,-0.10785,0.00016,7.34291]
[1779699805498,28.62,77382.57,142.9,-0.10785,0.00016,7.34291]
[1779699805522,28.62,77382.57,142.9,-0.10785,0.00016,7.34291]
[1779699806294,28.62,77377.77,142.9,-0.10864,0.00016,7.38083]
[1779699807294,28.62,77377.77,142.9,-0.10864,0.00016,7.38083]
[1779699807392,28.62,77372.46,142.9,-0.10952,0.00017,7.42326]
[1779699811169,28.62,77370.55,142.9,-0.10984,0.00017,7.43859]
[1779699816890,28.62,77371.56,142.9,-0.10959,0.00017,7.42419]
[1779699823939,28.62,77369.25,142.9,-0.10998,0.00017,7.44287]
[1779699829913,28.62,77364.99,142.9,-0.11069,0.00017,7.47676]
[1779699833847,28.62,77364.8,142.9,-0.11072,0.00017,7.47814]
[1779699834231,28.62,77364.8,142.9,-0.11072,0.00017,7.47814]
[1779699834695,28.62,77362.39,142.9,-0.11112,0.00017,7.49733]
[1779699834922,28.62,77362.39,142.9,-0.11112,0.00017,7.49733]
[1779699835533,28.62,77360.19,142.9,-0.11149,0.00017,7.51496]
[1779699835544,28.62,77360.19,142.9,-0.11149,0.00017,7.51496]
[1779699836243,28.62,77360.19,142.9,-0.11149,0.00017,7.51496]
[1779699836758,28.62,77359.8,142.9,-0.11156,0.00017,7.51811]
[1779699837426,28.62,77358.23,142.9,-0.11182,0.00017,7.53059]
[1779699838867,28.62,77357.12,142.9,-0.11201,0.00017,7.53948]
[1779699839522,28.62,77356.62,142.9,-0.11209,0.00017,7.54347]
[1779699840092,28.62,77356.62,142.9,-0.11209,0.00017,7.54347]
[1779699843948,28.62,77355.16,142.9,-0.11233,0.00017,7.55503]
[1779699844085,28.62,77354.89,142.9,-0.11238,0.00017,7.55715]
[1779699845330,28.62,77354.89,142.9,-0.11238,0.00017,7.55715]
[1779699845550,28.62,77355.08,142.9,-0.11235,0.00017,7.55596]
[1779699851127,28.62,77355.08,142.9,-0.11235,0.00017,7.55592]
[1779699852478,28.63,77355.08,142.9,-0.11239,0.00017,7.55755]
[1779699853247,28.63,77355.08,142.9,-0.11239,0.00017,7.55755]
[1779699856541,28.63,77354.79,142.9,-0.11246,0.00017,7.5609]
[1779699857950,28.63,77355.06,142.9,-0.11242,0.00017,7.55911]
[1779699858461,28.63,77352.83,142.9,-0.1128,0.00017,7.57714]
[1779699858476,28.63,77352.83,142.9,-0.1128,0.00017,7.57714]
[1779699859199,28.63,77352.03,142.9,-0.11294,0.00017,7.5837]
[1779699865516,28.63,77351.73,142.9,-0.11298,0.00017,7.58572]
[1779699866014,28.63,77351.73,142.9,-0.11298,0.00017,7.58572]
[1779699871284,28.63,77350.41,142.9,-0.1131,0.00017,7.58876]
[1779699874935,28.63,77349.66,142.9,-0.11322,0.00017,7.59447]
[1779699874938,28.63,77349.66,142.9,-0.11322,0.00017,7.59447]
[1779699875311,28.63,77348.03,142.9,-0.1135,0.00017,7.60743]
[1779699876992,28.63,77347.48,142.9,-0.1136,0.00017,7.61208]
[1779699877093,28.63,77347.48,142.9,-0.1136,0.00017,7.61231]
[1779699879377,28.63,77347.48,142.9,-0.1136,0.00017,7.61231]
[1779699885382,28.62,77346.78,142.9,-0.1137,0.00017,7.61685]
[1779699890417,28.62,77347.82,142.9,-0.11351,0.00017,7.60786]
[1779699891827,28.62,77347.82,142.9,-0.11351,0.00017,7.60786]
[1779699893474,28.62,77348.24,142.9,-0.11343,0.00017,7.60413]
[1779699900488,28.62,77348.04,142.9,-0.11346,0.00017,7.6055]
[1779699900659,28.62,77348.04,142.9,-0.11346,0.00017,7.6055]
[1779699903734,28.62,77347.99,142.9,-0.11344,0.00017,7.60485]
[1779699906063,28.62,77346.59,142.9,-0.11367,0.00017,7.61567]
[1779699906240,28.62,77346.59,142.9,-0.11367,0.00017,7.61567]
[1779699907066,28.62,77346.59,142.9,-0.11366,0.00017,7.61525]
[1779699907566,28.62,77351.87,142.9,-0.11277,0.00017,7.57279]
[1779699909695,28.62,77354.67,142.9,-0.11229,0.00017,7.55026]
[1779699910055,28.62,77354.67,142.9,-0.11229,0.00017,7.55026]
[1779699910590,28.62,77354.67,142.9,-0.11229,0.00017,7.55021]
[1779699911013,28.62,77354.67,142.9,-0.11229,0.00017,7.55021]
[1779699911435,28.62,77354.67,142.9,-0.11229,0.00017,7.55017]
[1779699912380,28.62,77354.67,142.9,-0.11229,0.00017,7.55017]
[1779699917607,28.62,77358.95,142.9,-0.11157,0.00017,7.51587]
[1779699923038,28.62,77359.17,142.9,-0.11153,0.00017,7.51409]
[1779699925278,28.62,77359.26,142.9,-0.11152,0.00017,7.51336]
[1779699926600,28.62,77359.64,142.9,-0.11145,0.00017,7.51031]
[1779699929972,28.62,77366.93,142.9,-0.11024,0.00017,7.45219]
[1779699936739,28.62,77366.96,142.9,-0.11016,0.00017,7.44576]
[1779699940063,28.62,77366.92,142.9,-0.11017,0.00017,7.44623]
[1779699944566,28.62,77362.41,142.9,-0.11092,0.00017,7.48237]
[1779699950921,28.62,77358.55,142.9,-0.11157,0.00017,7.51314]
[1779699951650,28.62,77358.55,142.9,-0.11157,0.00017,7.51307]
[1779699952064,28.62,77358.55,142.9,-0.11157,0.00017,7.51307]
[1779699952491,28.62,77358.55,142.9,-0.11157,0.00017,7.51305]
[1779699956105,28.62,77358.86,142.9,-0.11151,0.00017,7.51052]
[1779699956698,28.62,77358.86,142.9,-0.11151,0.00017,7.5105]
[1779699958414,28.62,77358.48,142.9,-0.11158,0.00017,7.51352]
[1779699958479,28.62,77358.3,142.9,-0.11161,0.00017,7.51494]
[1779699958497,28.62,77358.3,142.9,-0.11161,0.00017,7.51494]
[1779699958986,28.62,77358.3,142.9,-0.11161,0.00017,7.51494]
[1779699959552,28.62,77358.0,142.9,-0.11166,0.00017,7.51732]
[1779699959992,28.62,77358.0,142.9,-0.11166,0.00017,7.51732]
[1779699961289,28.62,77354.0,142.9,-0.11233,0.00017,7.54928]
[1779699962111,28.62,77353.84,142.9,-0.11236,0.00017,7.55049]
[1779699962473,28.62,77352.94,142.9,-0.11251,0.00017,7.55763]
[1779699967961,28.62,77355.97,142.9,-0.11199,0.00017,7.53295]
[1779699968580,28.62,77355.97,142.9,-0.11199,0.00017,7.53295]
[1779699969056,28.62,77355.97,142.9,-0.11199,0.00017,7.53295]
[1779699969499,28.62,77356.44,142.9,-0.11191,0.00017,7.52916]
[1779699973354,28.62,77356.61,142.9,-0.11188,0.00017,7.52771]
[1779699973429,28.62,77356.68,142.9,-0.11186,0.00017,7.52713]
[1779699975204,28.62,77356.68,142.9,-0.11187,0.00017,7.52747]
[1779699975205,28.62,77356.68,142.9,-0.11187,0.00017,7.52747]
[1779699975360,28.62,77356.68,142.9,-0.11187,0.00017,7.52747]
[1779699976840,28.62,77356.74,142.9,-0.11187,0.00017,7.52768]
[1779699978781,28.62,77356.8,142.9,-0.11188,0.00017,7.52788]
[1779699981414,28.62,77356.8,142.9,-0.11189,0.00017,7.52822]
[1779699985086,28.62,77356.63,142.9,-0.11194,0.00017,7.53094]
[1779699985149,28.62,77356.63,142.9,-0.11194,0.00017,7.53094]
[1779699986613,28.63,77356.63,142.9,-0.11196,0.00017,7.53195]
[1779699988873,28.63,77361.94,142.9,-0.11109,0.00017,7.49027]
[1779699995412,28.63,77361.85,142.9,-0.11106,0.00017,7.48623]
[1779699998873,28.64,77361.42,142.9,-0.11117,0.00017,7.49163]
[1779700000810,28.64,77360.08,142.9,-0.11141,0.00017,7.50308]
[1779700004709,28.64,77359.28,142.9,-0.11157,0.00017,7.51054]
[1779700006576,28.65,77359.55,142.9,-0.11155,0.00017,7.50944]
[1779700012274,28.65,77358.1,142.9,-0.11183,0.00017,7.52307]
[1779700012749,28.65,77358.1,142.9,-0.11183,0.00017,7.52307]
[1779700013050,28.65,77358.1,142.9,-0.11183,0.00017,7.52307]
[1779700013499,28.65,77358.1,142.9,-0.11183,0.00017,7.52307]
[1779700013658,28.65,77356.93,142.9,-0.11204,0.00017,7.53274]
[1779700015080,28.65,77356.56,142.9,-0.11211,0.00017,7.53601]
[1779700015787,28.65,77357.54,142.9,-0.11195,0.00017,7.5285]
[1779700020955,28.66,77359.65,142.9,-0.11163,0.00017,7.51338]
[1779700021468,28.66,77359.65,142.9,-0.11163,0.00017,7.51338]
[1779700027380,28.67,77367.07,142.9,-0.11044,0.00017,7.45686]
[1779700033422,28.68,77370.38,142.9,-0.11003,0.00017,7.43693]
[1779700038462,28.69,77370.84,142.9,-0.11,0.00017,7.43552]
[1779700043497,28.69,77370.97,142.9,-0.11002,0.00017,7.43669]
[1779700048351,28.7,77371.22,142.9,-0.11,0.00017,7.43558]
[1779700053570,28.7,77370.74,142.9,-0.11006,0.00017,7.43617]
[1779700059612,28.71,77371.4,142.9,-0.11001,0.00017,7.43361]
[1779700064647,28.72,77373.31,142.9,-0.10974,0.00017,7.42073]
[1779700070171,28.72,77369.78,142.9,-0.11036,0.00017,7.45061]
[1779700076213,28.75,77370.0,142.9,-0.11052,0.00017,7.45804]
[1779700081782,28.78,77370.02,142.9,-0.11081,0.00017,7.47233]
[1779700083968,28.79,77368.38,142.9,-0.11109,0.00017,7.48573]
[1779700085394,28.79,77367.41,142.9,-0.11127,0.00017,7.49419]
[1779700086431,28.79,77366.69,142.9,-0.1114,0.00017,7.50026]
[1779700086647,28.79,77366.59,142.9,-0.11142,0.00017,7.50141]
[1779700092317,28.79,77366.56,142.9,-0.11146,0.00017,7.50339]
[1779700099909,28.8,77366.48,142.9,-0.11154,0.00017,7.50715]
[1779700100999,28.8,77366.48,142.9,-0.11154,0.00017,7.50715]
[1779700104390,28.8,77371.32,142.9,-0.11076,0.00017,7.46986]
[1779700109980,28.81,77372.75,142.9,-0.11058,0.00017,7.46142]
[1779700115015,28.82,77375.55,142.9,-0.11008,0.00017,7.43468]
[1779700121070,28.86,77375.11,142.9,-0.11045,0.00017,7.45258]
[1779700122814,28.86,77375.28,142.9,-0.11043,0.00017,7.45166]
[1779700123256,28.86,77375.28,142.9,-0.11043,0.00017,7.45166]
[1779700123317,28.86,77376.23,142.9,-0.11028,0.00017,7.44459]
[1779700123863,28.86,77376.23,142.9,-0.11028,0.00017,7.44459]
[1779700125276,28.88,77377.23,142.9,-0.11029,0.00017,7.44513]
[1779700126055,28.9,77377.39,142.9,-0.11044,0.00017,7.45225]
[1779700126159,28.9,77377.39,142.9,-0.11044,0.00017,7.45225]
[1779700126310,28.9,77377.39,142.9,-0.11044,0.00017,7.45225]
[1779700126352,28.92,77377.39,142.9,-0.11061,0.00017,7.4605]
[1779700127681,28.92,77377.58,142.9,-0.11059,0.00017,7.45941]
[1779700128656,28.93,77378.33,142.9,-0.11047,0.00016,7.45391]
[1779700130754,28.93,77378.99,142.9,-0.11038,0.00016,7.44955]
[1779700132333,28.93,77379.44,142.9,-0.11032,0.00016,7.44644]
[1779700136218,28.93,77381.27,142.9,-0.11004,0.00016,7.43335]
[1779700143457,28.94,77381.41,142.9,-0.11008,0.00016,7.43542]
[1779700144091,28.94,77381.44,142.9,-0.1101,0.00016,7.43607]
[1779700144344,28.94,77392.78,142.9,-0.10825,0.00016,7.3474]
[1779700144976,28.94,77392.78,142.9,-0.10825,0.00016,7.3474]
[1779700145120,28.94,77392.78,142.9,-0.10825,0.00016,7.3474]
[1779700145239,28.97,77398.61,142.9,-0.10751,0.00016,7.31149]
[1779700145666,28.97,77398.61,142.9,-0.10751,0.00016,7.31149]
[1779700146770,28.97,77397.7,142.9,-0.10767,0.00016,7.31924]
[1779700146934,28.97,77397.7,142.9,-0.10767,0.00016,7.31924]
[1779700147888,28.97,77397.76,142.9,-0.10767,0.00016,7.31938]
[1779700153295,28.98,77399.17,142.9,-0.10752,0.00016,7.31204]
[1779700158329,28.99,77399.08,142.9,-0.1076,0.00016,7.31593]
[1779700159206,28.99,77399.08,142.9,-0.1076,0.00016,7.31593]
[1779700161339,28.99,77399.0,142.9,-0.10764,0.00016,7.31785]
[1779700170414,29.01,77401.46,142.9,-0.10737,0.00016,7.30508]
[1779700170927,29.01,77401.46,142.9,-0.10737,0.00016,7.30508]
[1779700170929,29.01,77401.46,142.9,-0.10737,0.00016,7.30508]
[1779700172391,29.01,77398.54,142.9,-0.10777,0.00016,7.32185]
[1779700173292,29.01,77396.54,142.9,-0.10811,0.00016,7.33813]
[1779700179477,29.03,77397.1,142.9,-0.10811,0.00016,7.33803]
[1779700185519,29.03,77397.37,142.9,-0.10814,0.00016,7.33942]
[1779700190554,29.04,77396.73,142.9,-0.1083,0.00016,7.34728]
[1779700195009,29.05,77395.58,142.9,-0.10853,0.00016,7.35852]
[1779700195049,29.05,77395.58,142.9,-0.10853,0.00016,7.35852]
[1779700195238,29.05,77395.58,142.9,-0.10853,0.00016,7.35852]
[1779700195591,29.05,77395.54,142.9,-0.10855,0.00016,7.35937]
[1779700201643,29.05,77395.26,142.9,-0.10861,0.00016,7.36228]
[1779700205020,29.05,77396.25,142.9,-0.10847,0.00016,7.35554]
[1779700210422,29.06,77398.58,142.9,-0.10811,0.00016,7.33848]
[1779700210526,29.06,77398.58,142.9,-0.10811,0.00016,7.33848]
[1779700211202,29.06,77404.3,142.9,-0.1072,0.00016,7.29411]
[1779700211703,29.06,77406.54,142.9,-0.10684,0.00016,7.27689]
[1779700213871,29.06,77408.02,142.9,-0.1066,0.00016,7.26527]
[1779700214140,29.06,77408.02,142.9,-0.1066,0.00016,7.26527]
[1779700214198,29.06,77408.02,142.9,-0.1066,0.00016,7.26527]
[1779700214399,29.06,77408.02,142.9,-0.1066,0.00016,7.26527]
[1779700214427,29.06,77408.02,142.9,-0.1066,0.00016,7.26527]
[1779700214670,29.06,77408.02,142.9,-0.1066,0.00016,7.26527]
[1779700215600,29.06,77409.2,142.9,-0.10641,0.00016,7.25593]
[1779700215626,29.06,77413.93,142.9,-0.10566,0.00016,7.21916]
[1779700220760,29.06,77415.74,142.9,-0.10539,0.00016,7.20624]
[1779700220867,29.06,77415.74,142.9,-0.10539,0.00016,7.20624]
[1779700220968,29.06,77415.22,142.9,-0.10547,0.00016,7.21027]
[1779700222680,29.06,77415.22,142.9,-0.10547,0.00016,7.21027]
[1779700224481,29.06,77415.16,142.9,-0.10548,0.00016,7.21073]
[1779700224487,29.06,77415.16,142.9,-0.10548,0.00016,7.21073]
[1779700224548,29.06,77415.45,142.9,-0.10544,0.00016,7.20847]
[1779700224806,29.06,77415.45,142.9,-0.10544,0.00016,7.20847]
[1779700225063,29.06,77415.45,142.9,-0.10544,0.00016,7.20847]
[1779700226263,29.06,77400.67,142.9,-0.10782,0.00016,7.32411]
[1779700231850,29.06,77396.4,142.9,-0.10844,0.00016,7.35175]
[1779700234814,29.07,77396.98,142.9,-0.10836,0.00016,7.34763]
[1779700235473,29.07,77396.98,142.9,-0.10836,0.00016,7.34763]
[1779700236359,29.08,77401.47,142.9,-0.10776,0.00016,7.31899]
[1779700242928,29.09,77404.74,142.9,-0.10728,0.00016,7.2955]
[1779700246145,29.09,77405.66,142.9,-0.10714,0.00016,7.28889]
[1779700248504,29.09,77409.37,142.9,-0.10656,0.00016,7.26059]
[1779700248601,29.09,77409.0,142.9,-0.10662,0.00016,7.26381]
[1779700250485,29.09,77409.62,142.9,-0.10652,0.00016,7.25886]
[1779700252199,29.09,77409.78,142.9,-0.10649,0.00016,7.2575]
[1779700252267,29.09,77409.78,142.9,-0.10649,0.00016,7.2575]
[1779700254892,29.09,77410.47,142.9,-0.10638,0.00016,7.2518]
[1779700255052,29.09,77410.88,142.9,-0.10631,0.00016,7.24851]
[1779700256077,29.09,77410.88,142.9,-0.10631,0.00016,7.24851]
[1779700256126,29.09,77411.83,142.9,-0.10616,0.00016,7.2412]
[1779700258753,29.09,77412.27,142.9,-0.10609,0.00016,7.2377]
[1779700260648,29.09,77412.31,142.9,-0.10608,0.00016,7.23723]
[1779700266521,29.09,77415.16,142.9,-0.10562,0.00016,7.2148]
[1779700266523,29.09,77415.16,142.9,-0.10562,0.00016,7.2148]
[1779700266620,29.09,77414.77,142.9,-0.10568,0.00016,7.21778]
[1779700268952,29.09,77409.21,142.9,-0.10657,0.00016,7.26134]
[1779700270587,29.09,77408.65,142.9,-0.10667,0.00016,7.26584]
[1779700271991,29.09,77405.73,142.9,-0.10714,0.00016,7.28891]
[1779700272707,29.09,77405.73,142.9,-0.10714,0.00016,7.28891]
[1779700273242,29.09,77405.73,142.9,-0.10715,0.00016,7.28907]
[1779700273433,29.09,77405.73,142.9,-0.10715,0.00016,7.28907]
[1779700279216,29.09,77398.54,142.9,-0.10832,0.00016,7.34611]
[1779700279996,29.09,77398.54,142.9,-0.10832,0.00016,7.34611]
[1779700285259,29.1,77400.94,142.9,-0.10795,0.00016,7.32815]
[1779700292227,29.1,77400.78,142.9,-0.10799,0.00016,7.32992]
[1779700296997,29.1,77395.31,142.9,-0.10881,0.00016,7.3668]
[1779700299611,29.1,77392.69,142.9,-0.10924,0.00016,7.38746]
[1779700302378,29.1,77400.52,142.9,-0.10798,0.00016,7.32675]
[1779700306721,29.1,77400.91,142.9,-0.10793,0.00016,7.32423]
[1779700306790,29.1,77401.43,142.9,-0.10785,0.00016,7.32035]
[1779700312448,29.1,77405.44,142.9,-0.10718,0.00016,7.28825]
[1779700313778,29.1,77405.44,142.9,-0.10718,0.00016,7.28825]
[1779700315101,29.1,77405.97,142.9,-0.10709,0.00016,7.28387]
[1779700315160,29.1,77405.97,142.9,-0.10709,0.00016,7.28387]
[1779700315218,29.1,77405.97,142.9,-0.10709,0.00016,7.28387]
[1779700318236,29.1,77405.74,142.9,-0.10712,0.00016,7.2854]
[1779700319723,29.1,77405.52,142.9,-0.10715,0.00016,7.28686]
[1779700319746,29.1,77396.45,142.9,-0.10862,0.00016,7.35742]
[1779700325543,29.1,77395.77,142.9,-0.10873,0.00016,7.36309]
[1779700330578,29.1,77396.01,142.9,-0.1087,0.00016,7.36144]
[1779700335616,29.1,77397.37,142.9,-0.10848,0.00016,7.35103]
[1779700336900,29.1,77397.25,142.9,-0.1085,0.00016,7.35202]
[1779700337630,29.1,77397.23,142.9,-0.1085,0.00016,7.35193]
[1779700342963,29.1,77396.8,142.9,-0.10855,0.00016,7.35432]
[1779700343481,29.1,77396.8,142.9,-0.10855,0.00016,7.35432]
[1779700343672,29.1,77396.76,142.9,-0.10855,0.00016,7.35416]
[1779700348707,29.1,77396.73,142.9,-0.10856,0.00016,7.35479]
[1779700353742,29.1,77397.59,142.9,-0.10835,0.00016,7.34181]
[1779700358778,29.1,77394.7,142.9,-0.10883,0.00016,7.36483]
[1779700366834,29.1,77394.78,142.9,-0.10883,0.00016,7.36489]
[1779700371870,29.1,77399.22,142.9,-0.10812,0.00016,7.33076]
[1779700372240,29.1,77399.22,142.9,-0.10812,0.00016,7.33076]
[1779700372877,29.1,77400.71,142.9,-0.10788,0.00016,7.31929]
[1779700376906,29.1,77393.55,142.9,-0.10903,0.00016,7.37453]
[1779700378432,29.1,77393.55,142.9,-0.10903,0.00016,7.37453]
[1779700378534,29.1,77393.71,142.9,-0.10899,0.00016,7.37285]
[1779700381320,29.1,77393.96,142.9,-0.10895,0.00016,7.37099]
[1779700385963,29.1,77394.05,142.9,-0.10895,0.00016,7.37078]
[1779700385994,29.1,77394.05,142.9,-0.10895,0.00016,7.37078]
[1779700386166,29.1,77394.05,142.9,-0.10895,0.00016,7.37078]
[1779700392011,29.1,77382.91,142.9,-0.11078,0.00016,7.45828]
[1779700397047,29.1,77381.99,142.9,-0.11093,0.00016,7.46553]
[1779700402082,29.1,77382.04,142.9,-0.11092,0.00016,7.46513]
[1779700404861,29.1,77382.16,142.9,-0.1109,0.00016,7.46418]
[1779700406978,29.1,77376.61,142.9,-0.11182,0.00017,7.50783]
[1779700409444,29.1,77375.52,142.9,-0.112,0.00017,7.51646]
[1779700409665,29.1,77375.52,142.9,-0.112,0.00017,7.51646]
[1779700415174,29.1,77375.03,142.9,-0.11199,0.00017,7.51317]
[1779700421898,29.1,77373.85,142.9,-0.11218,0.00017,7.52221]
[1779700423531,29.1,77373.85,142.9,-0.11218,0.00017,7.52198]
[1779700428919,29.1,77373.93,142.9,-0.11215,0.00017,7.52079]
[1779700434663,29.1,77374.25,142.9,-0.11209,0.00017,7.51753]
[1779700434666,29.1,77374.25,142.9,-0.11209,0.00017,7.51753]
[1779700435672,29.1,77374.25,142.9,-0.11208,0.00017,7.5174]
[1779700435772,29.1,77381.98,142.9,-0.1108,0.00016,7.45657]
[1779700437329,29.1,77381.29,142.9,-0.11091,0.00016,7.46159]
[1779700440350,29.09,77387.99,142.9,-0.10978,0.00016,7.40755]
[1779700441738,29.09,77387.99,142.9,-0.10978,0.00016,7.40755]
[1779700442812,29.09,77387.37,142.9,-0.10987,0.00016,7.41208]
[1779700444795,29.09,77387.66,142.9,-0.10981,0.00016,7.40916]
[1779700448369,29.09,77388.3,142.9,-0.10968,0.00016,7.40287]
[1779700453442,29.08,77387.91,142.9,-0.1097,0.00016,7.40406]
[1779700457521,29.08,77385.05,142.9,-0.11015,0.00016,7.42551]
[1779700464161,29.08,77385.18,142.9,-0.11012,0.00016,7.42381]
[1779700466235,29.07,77385.11,142.9,-0.11008,0.00016,7.42203]
[1779700471551,29.07,77385.07,142.9,-0.11005,0.00016,7.42071]
[1779700474767,29.06,77385.17,142.9,-0.10993,0.00016,7.41223]
[1779700479749,29.06,77385.46,142.9,-0.10986,0.00016,7.40872]
[1779700485672,29.05,77386.37,142.9,-0.10966,0.00016,7.39922]
[1779700490706,29.05,77386.31,142.9,-0.10964,0.00016,7.39826]
[1779700491650,29.05,77386.31,142.9,-0.10964,0.00016,7.39826]
[1779700497525,29.05,77385.49,142.9,-0.10974,0.00016,7.40296]
[1779700500399,29.04,77381.49,142.9,-0.11038,0.00016,7.43346]
[1779700500781,29.04,77379.44,142.9,-0.11071,0.00016,7.44923]
[1779700501315,29.04,77379.44,142.9,-0.11071,0.00016,7.44923]
[1779700504323,29.04,77379.32,142.9,-0.11072,0.00016,7.44977]
[1779700504369,29.04,77379.32,142.9,-0.11072,0.00016,7.44977]
[1779700504411,29.04,77379.32,142.9,-0.11072,0.00016,7.44977]
[1779700505255,29.04,77382.97,142.9,-0.11012,0.00016,7.42098]
[1779700505257,29.04,77382.97,142.9,-0.11012,0.00016,7.42098]
[1779700505816,29.04,77383.14,142.9,-0.11009,0.00016,7.41955]
[1779700506027,29.04,77383.14,142.9,-0.11009,0.00016,7.41955]
[1779700511399,29.04,77384.15,142.9,-0.10989,0.00016,7.41013]
[1779700516051,29.03,77384.22,142.9,-0.10986,0.00016,7.40842]
[1779700516660,29.03,77384.22,142.9,-0.10986,0.00016,7.40842]
[1779700521929,29.03,77383.15,142.9,-0.10999,0.00016,7.41476]
[1779700527971,29.02,77381.99,142.9,-0.11014,0.00016,7.42212]
[1779700533006,29.02,77380.85,142.9,-0.11022,0.00016,7.42277]
[1779700538040,29.02,77380.79,142.9,-0.1102,0.00016,7.42174]
[1779700543075,29.01,77381.91,142.9,-0.10998,0.00016,7.41151]
[1779700548111,29.01,77382.3,142.9,-0.10989,0.00016,7.40706]
[1779700553147,29.0,77382.27,142.9,-0.10987,0.00016,7.40594]
[1779700556908,29.0,77382.14,142.9,-0.10988,0.00016,7.40642]
[1779700563217,29.0,77381.9,142.9,-0.10987,0.00016,7.40617]
[1779700569259,28.99,77380.36,142.9,-0.11009,0.00016,7.41663]
[1779700576308,28.99,77380.67,142.9,-0.11,0.00016,7.41227]
[1779700581344,28.98,77380.52,142.9,-0.11,0.00016,7.4121]
[1779700587198,28.98,77380.52,142.9,-0.11,0.00016,7.4121]
[1779700592421,28.98,77382.05,142.9,-0.1096,0.00016,7.39018]
[1779700593277,28.98,77382.05,142.9,-0.1096,0.00016,7.39018]
[1779700595807,28.98,77382.32,142.9,-0.10954,0.00016,7.38759]
[1779700602836,28.97,77383.81,142.9,-0.10928,0.00016,7.37477]
[1779700608535,28.97,77378.86,142.9,-0.11004,0.00016,7.41149]
[1779700613806,28.96,77378.26,142.9,-0.11012,0.00016,7.41515]
[1779700615108,28.96,77377.42,142.9,-0.11025,0.00017,7.4215]
[1779700620996,28.96,77376.87,142.9,-0.11031,0.00017,7.42416]
[1779700631955,28.96,77376.91,142.9,-0.11028,0.00017,7.42269]
[1779700632108,28.96,77376.91,142.9,-0.11028,0.00017,7.42269]
[1779700632221,28.95,77376.91,143.0,-0.11023,0.00017,7.42038]
[1779700632777,28.95,77376.91,143.0,-0.11023,0.00017,7.42038]
[1779700633226,28.95,77376.91,143.0,-0.11023,0.00017,7.42009]
[1779700641068,28.95,77375.91,143.0,-0.11038,0.00017,7.42768]
[1779700646804,28.94,77375.45,143.0,-0.11038,0.00017,7.42732]
[1779700649729,28.94,77375.45,143.0,-0.11038,0.00017,7.42732]
[1779700655896,28.93,77375.47,143.0,-0.11025,0.00017,7.41824]
[1779700666946,28.92,77375.1,143.0,-0.11023,0.00017,7.41727]
[1779700671981,28.92,77372.91,143.0,-0.11056,0.00017,7.43302]
[1779700672440,28.92,77372.91,143.0,-0.11056,0.00017,7.43302]
[1779700672541,28.92,77372.91,143.0,-0.11055,0.00017,7.4327]
[1779700679126,28.92,77372.5,143.0,-0.11063,0.00017,7.43636]
[1779700681864,28.92,77372.5,143.0,-0.11063,0.00017,7.43656]
[1779700681966,28.92,77372.5,143.0,-0.11064,0.00017,7.43685]
[1779700686069,28.92,77372.5,143.0,-0.11064,0.00017,7.43685]
[1779700687183,28.92,77372.5,143.0,-0.11061,0.00017,7.43553]
[1779700687305,28.92,77372.47,143.0,-0.11061,0.00017,7.43543]
[1779700687569,28.92,77372.47,143.0,-0.11061,0.00017,7.43543]
[1779700687670,28.92,77372.47,143.0,-0.11061,0.00017,7.43543]
[1779700688093,28.92,77366.0,143.0,-0.11169,0.00017,7.487]
[1779700688283,28.92,77366.0,143.0,-0.11169,0.00017,7.487]
[1779700688291,28.92,77366.0,143.0,-0.11169,0.00017,7.487]
[1779700688721,28.92,77366.0,143.0,-0.11169,0.00017,7.487]
[1779700690944,28.92,77360.11,143.0,-0.1127,0.00017,7.53434]
[1779700695996,28.92,77358.27,143.0,-0.11304,0.00017,7.55037]
[1779700698862,28.92,77357.46,143.0,-0.11319,0.00017,7.55761]
[1779700698862,28.92,77357.46,143.0,-0.11319,0.00017,7.55761]
[1779700702180,28.93,77357.85,143.0,-0.11313,0.00017,7.55505]
[1779700703874,28.93,77357.71,143.0,-0.11318,0.00017,7.55696]
[1779700704107,28.93,77357.71,143.0,-0.11318,0.00017,7.55696]
[1779700704413,28.93,77354.12,143.0,-0.11379,0.00017,7.58569]
[1779700704532,28.93,77354.12,143.0,-0.11379,0.00017,7.58569]
[1779700709986,28.93,77353.38,143.0,-0.11393,0.00017,7.59238]
[1779700715749,28.93,77352.92,143.0,-0.11395,0.00017,7.59048]
[1779700715974,28.93,77352.92,143.0,-0.11395,0.00017,7.59048]
[1779700716459,28.93,77352.92,143.0,-0.11396,0.00017,7.59089]
[1779700721873,28.94,77352.59,143.0,-0.11403,0.00017,7.59431]
[1779700722550,28.94,77353.23,143.0,-0.11393,0.00017,7.58963]
[1779700728574,28.94,77353.5,143.0,-0.11391,0.00017,7.58858]
[1779700734199,28.94,77351.02,143.0,-0.11435,0.00017,7.60926]
[1779700734615,28.94,77350.73,143.0,-0.1144,0.00017,7.61174]
[1779700741465,28.95,77351.29,143.0,-0.11434,0.00017,7.60865]
[1779700744520,28.95,77350.11,143.0,-0.11454,0.00017,7.61837]
[1779700750529,28.95,77349.58,143.0,-0.11466,0.00017,7.62374]
[1779700753399,28.95,77348.88,143.0,-0.11478,0.00017,7.62962]
[1779700755518,28.95,77348.6,143.0,-0.11484,0.00017,7.6323]
[1779700755939,28.95,77348.6,143.0,-0.11484,0.00017,7.6323]
[1779700756220,28.95,77348.6,143.0,-0.11484,0.00017,7.6323]
[1779700756268,28.95,77348.6,143.0,-0.11484,0.00017,7.6323]
[1779700758994,28.95,77349.24,143.0,-0.11474,0.00017,7.62766]
[1779700759026,28.95,77349.24,143.0,-0.11474,0.00017,7.62766]
[1779700764198,28.96,77351.43,143.0,-0.11438,0.00017,7.61096]
[1779700764200,28.96,77351.43,143.0,-0.11438,0.00017,7.61096]
[1779700765047,28.96,77351.12,143.0,-0.11444,0.00017,7.61378]
[1779700770037,28.96,77350.77,143.0,-0.11452,0.00017,7.61726]
[1779700770062,28.96,77350.77,143.0,-0.11452,0.00017,7.61726]
[1779700775705,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700776299,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700778357,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700778543,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700778604,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700778610,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700778687,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700778857,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700779007,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700779265,28.96,77350.42,143.0,-0.11452,0.00017,7.61457]
[1779700779277,28.96,77368.16,143.0,-0.11155,0.00017,7.47458]
[1779700779466,28.96,77368.16,143.0,-0.11155,0.00017,7.47458]
[1779700779778,28.96,77368.16,143.0,-0.11155,0.00017,7.47458]
[1779700779837,28.96,77377.33,143.0,-0.11002,0.00016,7.4019]
[1779700780893,28.96,77377.33,143.0,-0.11002,0.00016,7.4019]
[1779700781463,28.96,77378.78,143.0,-0.10977,0.00016,7.39018]
[1779700782779,28.96,77378.85,143.0,-0.10975,0.00016,7.38933]
[1779700782915,28.96,77378.85,143.0,-0.10975,0.00016,7.38933]
[1779700786366,28.96,77378.92,143.0,-0.10973,0.00016,7.38819]
[1779700786771,28.96,77378.92,143.0,-0.10973,0.00016,7.38819]
[1779700787669,28.96,77378.92,143.0,-0.10972,0.00016,7.38773]
[1779700787790,28.96,77375.82,143.0,-0.11023,0.00017,7.41183]
[1779700788890,28.96,77375.82,143.0,-0.11023,0.00017,7.41183]
[1779700789565,28.96,77370.48,143.0,-0.11111,0.00017,7.45402]
[1779700789955,28.96,77370.48,143.0,-0.11111,0.00017,7.45402]
[1779700791849,28.96,77370.03,143.0,-0.11119,0.00017,7.45755]
[1779700792484,28.96,77369.96,143.0,-0.1112,0.00017,7.45803]
[1779700793371,28.96,77368.29,143.0,-0.11148,0.00017,7.47125]
[1779700794521,28.96,77368.82,143.0,-0.11139,0.00017,7.46693]
[1779700796944,28.96,77368.69,143.0,-0.1114,0.00017,7.46783]
[1779700797514,28.96,77368.69,143.0,-0.11141,0.00017,7.4679]
[1779700800783,28.96,77369.05,143.0,-0.11134,0.00017,7.465]
[1779700800881,28.96,77367.99,143.0,-0.11152,0.00017,7.4734]
[1779700804576,28.96,77367.41,143.0,-0.11164,0.00017,7.47916]
[1779700804715,28.96,77367.41,143.0,-0.11164,0.00017,7.47916]
[1779700806503,28.96,77366.67,143.0,-0.11178,0.00017,7.48577]
[1779700810178,28.97,77366.07,143.0,-0.11191,0.00017,7.49163]
[1779700812117,28.97,77366.07,143.0,-0.11191,0.00017,7.492]
[1779700815437,28.97,77365.92,143.0,-0.11196,0.00017,7.49412]
[1779700816195,28.97,77365.92,143.0,-0.11196,0.00017,7.49412]
[1779700816815,28.97,77365.96,143.0,-0.11197,0.00017,7.49457]
[1779700819394,28.97,77365.84,143.0,-0.11201,0.00017,7.49662]
[1779700820830,28.97,77365.84,143.0,-0.11201,0.00017,7.49662]
[1779700824515,28.98,77365.84,143.0,-0.11203,0.00017,7.49735]
[1779700829546,28.98,77365.84,143.0,-0.11206,0.00017,7.49896]
[1779700833473,28.99,77364.57,143.0,-0.11223,0.00017,7.50442]
[1779700834115,28.99,77364.53,143.0,-0.11224,0.00017,7.50469]
[1779700842171,28.99,77364.63,143.0,-0.11221,0.00017,7.50349]
[1779700847206,28.98,77364.67,143.0,-0.1122,0.00017,7.50295]
[1779700850926,28.98,77364.4,143.0,-0.11225,0.00017,7.50494]
[1779700852014,28.98,77361.85,143.0,-0.11267,0.00017,7.52505]
[1779700854301,28.98,77358.87,143.0,-0.11317,0.00017,7.54843]
[1779700857631,28.98,77358.12,143.0,-0.11328,0.00017,7.55381]
[1779700862547,28.98,77356.99,143.0,-0.11346,0.00017,7.56187]
[1779700863798,28.98,77356.99,143.0,-0.11346,0.00017,7.56187]
[1779700865856,28.98,77356.16,143.0,-0.11359,0.00017,7.56797]
[1779700871375,28.98,77355.65,143.0,-0.11365,0.00017,7.57089]
[1779700880030,28.97,77355.02,143.0,-0.11374,0.00017,7.57503]
[1779700883326,28.97,77355.3,143.0,-0.11367,0.00017,7.57172]
[1779700884379,28.97,77355.19,143.0,-0.11367,0.00017,7.57195]
[1779700886688,28.97,77355.19,143.0,-0.11367,0.00017,7.57173]
[1779700887473,28.97,77352.07,143.0,-0.11418,0.00017,7.59602]
[1779700887897,28.97,77352.07,143.0,-0.11418,0.00017,7.59602]
[1779700889353,28.97,77348.75,143.0,-0.11474,0.00017,7.62216]
[1779700894536,28.96,77343.08,143.0,-0.1156,0.00017,7.65904]
[1779700895786,28.96,77343.08,143.0,-0.1156,0.00017,7.65904]
[1779700895887,28.96,77343.08,143.0,-0.1156,0.00017,7.65904]
[1779700895890,28.96,77342.76,143.0,-0.11564,0.00017,7.66107]
[1779700897698,28.96,77343.0,143.0,-0.1156,0.00017,7.65916]
[1779700897772,28.96,77343.0,143.0,-0.1156,0.00017,7.65916]
[1779700899833,28.96,77342.43,143.0,-0.1157,0.00017,7.66391]
[1779700900268,28.96,77342.43,143.0,-0.1157,0.00017,7.66391]
[1779700903178,28.96,77342.4,143.0,-0.11571,0.00017,7.66435]
[1779700905162,28.96,77342.4,143.0,-0.11572,0.00017,7.66465]
[1779700907560,28.96,77342.25,143.0,-0.11575,0.00017,7.66625]
[1779700914323,28.97,77342.15,143.0,-0.11578,0.00017,7.66737]
[1779700914405,28.97,77342.15,143.0,-0.11578,0.00017,7.66737]
[1779700917613,28.97,77342.12,143.0,-0.1158,0.00017,7.66825]
[1779700918261,28.97,77342.12,143.0,-0.1158,0.00017,7.66825]
[1779700923481,28.97,77341.18,143.0,-0.11597,0.00017,7.67649]
[1779700928777,28.97,77342.05,143.0,-0.11584,0.00017,7.67017]
[1779700933812,28.97,77341.8,143.0,-0.11589,0.00017,7.67267]
[1779700941875,28.97,77341.18,143.0,-0.11601,0.00017,7.67833]
[1779700946886,28.97,77342.09,143.0,-0.11586,0.00017,7.67146]
[1779700951945,28.98,77342.02,143.0,-0.1158,0.00017,7.66576]
[1779700957477,28.98,77343.03,143.0,-0.11564,0.00017,7.65811]
[1779700958123,28.98,77346.57,143.0,-0.11504,0.00017,7.63008]
[1779700962902,28.98,77346.93,143.0,-0.11499,0.00017,7.62783]
[1779700969368,28.98,77347.0,143.0,-0.115,0.00017,7.6283]
[1779700972588,28.98,77351.79,143.0,-0.1142,0.00017,7.59097]
[1779700972781,28.98,77351.79,143.0,-0.1142,0.00017,7.59097]
[1779700972785,28.98,77351.79,143.0,-0.1142,0.00017,7.59097]
[1779700973768,28.99,77351.97,143.0,-0.11418,0.00017,7.59014]
[1779700974817,28.99,77351.45,143.0,-0.11427,0.00017,7.59446]
[1779700975082,28.99,77351.45,143.0,-0.11427,0.00017,7.59446]
[1779700975612,28.99,77351.52,143.0,-0.11426,0.00017,7.5941]
[1779700981149,28.99,77351.79,143.0,-0.11424,0.00017,7.59306]
[1779700986188,28.99,77351.27,143.0,-0.11435,0.00017,7.59806]
[1779700992230,28.99,77350.39,143.0,-0.11452,0.00017,7.60604]
[1779700994257,28.99,77350.46,143.0,-0.11451,0.00017,7.60564]
[1779700999865,29.0,77352.07,143.0,-0.11426,0.00017,7.59381]
[1779701000094,29.0,77352.07,143.0,-0.11426,0.00017,7.59381]
[1779701000156,29.0,77352.07,143.0,-0.11426,0.00017,7.59381]
[1779701000404,29.0,77352.07,143.0,-0.11426,0.00017,7.59381]
[1779701000450,29.0,77359.66,143.0,-0.11298,0.00017,7.53389]
[1779701000624,29.0,77359.66,143.0,-0.11298,0.00017,7.53389]
[1779701000672,29.0,77359.66,143.0,-0.11298,0.00017,7.53389]
[1779701000677,29.0,77359.66,143.0,-0.11298,0.00017,7.53389]
[1779701000698,29.0,77359.66,143.0,-0.11298,0.00017,7.53389]
[1779701000857,29.0,77359.66,143.0,-0.11298,0.00017,7.53389]
[1779701001293,29.0,77364.57,143.0,-0.11215,0.00017,7.49493]
[1779701002338,29.0,77364.57,143.0,-0.11215,0.00017,7.49493]
[1779701002505,29.0,77364.57,143.0,-0.11215,0.00017,7.49493]
[1779701003307,29.0,77365.53,143.0,-0.11199,0.00017,7.48756]
[1779701008342,29.0,77361.45,143.0,-0.11271,0.00017,7.52127]
[1779701011458,29.0,77361.65,143.0,-0.11269,0.00017,7.52026]
[1779701011537,29.0,77361.53,143.0,-0.11263,0.00017,7.5147]
[1779701012537,29.0,77361.53,143.0,-0.11263,0.00017,7.5147]
[1779701012637,29.0,77361.53,143.0,-0.11263,0.00017,7.51458]
[1779701014073,29.0,77361.53,143.0,-0.11263,0.00017,7.51458]
[1779701014770,29.01,77361.53,143.0,-0.11264,0.00017,7.51517]
[1779701015074,29.01,77361.53,143.0,-0.11264,0.00017,7.51517]
[1779701020426,29.01,77361.53,143.0,-0.11268,0.00017,7.51705]
[1779701025461,29.01,77363.35,143.0,-0.11241,0.00017,7.50432]
[1779701031503,29.02,77362.78,143.0,-0.11255,0.00017,7.51098]
[1779701036538,29.03,77363.11,143.0,-0.11253,0.00017,7.51021]
[1779701036561,29.03,77363.11,143.0,-0.11253,0.00017,7.51021]
[1779701036563,29.03,77363.11,143.0,-0.11253,0.00017,7.51021]
[1779701037545,29.02,77363.18,143.0,-0.11252,0.00017,7.5096]
[1779701039949,29.02,77363.18,143.0,-0.11252,0.00017,7.5096]
[1779701040050,29.02,77363.18,143.0,-0.11252,0.00017,7.50942]
[1779701042715,29.02,77363.3,143.0,-0.1125,0.00017,7.50847]
[1779701042978,29.02,77363.3,143.0,-0.1125,0.00017,7.50847]
[1779701042979,29.02,77363.3,143.0,-0.1125,0.00017,7.50847]
[1779701043067,29.02,77363.3,143.0,-0.1125,0.00017,7.50847]
[1779701043337,29.02,77363.3,143.0,-0.1125,0.00017,7.50847]
[1779701044077,29.02,77363.83,143.0,-0.11238,0.00017,7.50303]
[1779701044177,29.02,77371.49,143.0,-0.1111,0.00017,7.44234]
[1779701049937,29.02,77375.38,143.0,-0.11042,0.00017,7.41028]
[1779701052090,29.02,77376.08,143.0,-0.1103,0.00017,7.4045]
[1779701052350,29.02,77376.08,143.0,-0.1103,0.00017,7.4045]
[1779701057012,29.01,77382.47,143.0,-0.10923,0.00016,7.35341]
[1779701057201,29.01,77382.47,143.0,-0.10923,0.00016,7.35341]
[1779701057315,29.01,77382.47,143.0,-0.10923,0.00016,7.35341]
[1779701057655,29.01,77382.94,143.0,-0.10914,0.00016,7.34913]
[1779701059485,29.01,77388.3,143.0,-0.10826,0.00016,7.30715]
[1779701059487,29.01,77388.3,143.0,-0.10826,0.00016,7.30715]
[1779701059786,29.01,77391.87,143.0,-0.10768,0.00016,7.27901]
[1779701059874,29.01,77391.87,143.0,-0.10768,0.00016,7.27901]
[1779701060019,29.01,77391.87,143.0,-0.10768,0.00016,7.27901]
[1779701060292,29.01,77399.53,143.0,-0.10644,0.00016,7.21923]
[1779701061048,29.01,77399.53,143.0,-0.10644,0.00016,7.21923]
[1779701061360,29.01,77407.27,143.0,-0.1052,0.00016,7.15909]
[1779701061791,29.01,77407.27,143.0,-0.1052,0.00016,7.15909]
[1779701065668,29.01,77412.87,143.0,-0.10431,0.00016,7.11598]
[1779701070359,29.01,77411.92,143.0,-0.10448,0.00016,7.12387]
[1779701071729,29.01,77411.65,143.0,-0.10452,0.00016,7.12621]
[1779701072263,29.01,77411.65,143.0,-0.10452,0.00016,7.12621]
[1779701074297,29.01,77411.59,143.0,-0.10446,0.00016,7.12018]
[1779701074430,29.01,77411.59,143.0,-0.10446,0.00016,7.12018]
[1779701074819,29.02,77412.06,143.0,-0.10439,0.00016,7.11678]
[1779701075283,29.02,77412.06,143.0,-0.10439,0.00016,7.11678]
[1779701076687,29.02,77412.03,143.0,-0.10439,0.00016,7.11714]
[1779701078617,29.02,77412.9,143.0,-0.10426,0.00016,7.11064]
[1779701082205,29.02,77412.62,143.0,-0.10431,0.00016,7.11306]
[1779701082369,29.02,77412.62,143.0,-0.10431,0.00016,7.11306]
[1779701083816,29.02,77412.92,143.0,-0.10427,0.00016,7.11111]
[1779701086067,29.02,77412.92,143.0,-0.10427,0.00016,7.11124]
[1779701086721,29.02,77412.92,143.0,-0.10428,0.00016,7.11162]
[1779701088320,29.02,77412.92,143.0,-0.10428,0.00016,7.11162]
[1779701088458,29.02,77412.92,143.0,-0.10428,0.00016,7.11162]
[1779701088494,29.02,77412.92,143.0,-0.10428,0.00016,7.11162]
[1779701088882,29.02,77412.92,143.0,-0.10428,0.00016,7.11187]
[1779701088904,29.02,77412.92,143.0,-0.10428,0.00016,7.11187]
[1779701088958,29.02,77419.83,143.0,-0.1032,0.00016,7.05852]
[1779701090113,29.02,77419.83,143.0,-0.1032,0.00016,7.05852]
[1779701090294,29.02,77419.83,143.0,-0.1032,0.00016,7.05852]
[1779701091091,29.02,77421.66,143.0,-0.10291,0.00016,7.04459]
[1779701091104,29.02,77421.66,143.0,-0.10291,0.00016,7.04459]
[1779701091282,29.02,77421.66,143.0,-0.10291,0.00016,7.04459]
[1779701092096,29.02,77422.08,143.0,-0.10285,0.00016,7.04156]
[1779701094657,29.02,77422.17,143.0,-0.10285,0.00016,7.04152]
[1779701096088,29.02,77422.21,143.0,-0.10285,0.00016,7.04143]
[1779701100070,29.03,77421.58,143.0,-0.10296,0.00016,7.04714]
[1779701101900,29.03,77421.45,143.0,-0.10299,0.00016,7.04854]
[1779701102979,29.03,77422.31,143.0,-0.10286,0.00016,7.0421]
[1779701108049,29.03,77421.75,143.0,-0.10297,0.00016,7.04759]
[1779701112897,29.03,77420.58,143.0,-0.10317,0.00016,7.05732]
[1779701118118,29.03,77421.15,143.0,-0.1031,0.00016,7.05392]
[1779701123664,29.04,77421.74,143.0,-0.10302,0.00016,7.04985]
[1779701128958,29.04,77421.96,143.0,-0.103,0.00016,7.04881]
[1779701131166,29.04,77421.96,143.0,-0.10301,0.00016,7.04946]
[1779701136246,29.04,77422.83,143.0,-0.10281,0.00016,7.03713]
[1779701139546,29.04,77423.53,143.0,-0.10271,0.00016,7.03207]
[1779701146316,29.05,77425.12,143.0,-0.10249,0.00016,7.02132]
[1779701151352,29.05,77424.94,143.0,-0.10254,0.00016,7.0236]
[1779701157394,29.05,77425.8,143.0,-0.10242,0.00016,7.01803]
[1779701162430,29.05,77425.92,143.0,-0.10242,0.00016,7.01796]
[1779701168694,29.05,77425.74,143.0,-0.10245,0.00016,7.01952]
[1779701173738,29.06,77428.54,143.0,-0.10205,0.00016,6.99969]
[1779701173990,29.06,77428.54,143.0,-0.10205,0.00016,6.99969]
[1779701174514,29.06,77435.51,143.0,-0.10097,0.00015,6.94633]
[1779701179549,29.06,77434.08,143.0,-0.10122,0.00016,6.95861]
[1779701182580,29.06,77434.19,143.0,-0.10121,0.00015,6.95829]
[1779701185969,29.07,77434.28,143.0,-0.10121,0.00015,6.95845]
[1779701185977,29.07,77434.28,143.0,-0.10121,0.00015,6.95845]
[1779701185983,29.07,77434.28,143.0,-0.10121,0.00015,6.95845]
[1779701191633,29.07,77433.9,143.0,-0.10123,0.00016,6.95669]
[1779701196668,29.08,77435.09,143.0,-0.10108,0.00015,6.94902]
[1779701201703,29.08,77430.05,143.0,-0.10189,0.00016,6.98916]
[1779701201884,29.08,77430.05,143.0,-0.10189,0.00016,6.98916]
[1779701206282,29.08,77434.59,143.0,-0.1012,0.00015,6.95512]
[1779701212780,29.09,77433.99,143.0,-0.10134,0.00016,6.96201]
[1779701214466,29.09,77433.99,143.0,-0.10134,0.00016,6.96201]
[1779701217705,29.09,77434.11,143.0,-0.10133,0.00016,6.96189]
[1779701222850,29.09,77432.31,143.0,-0.10165,0.00016,6.97741]
[1779701227885,29.1,77428.5,143.0,-0.10226,0.00016,7.0076]
[1779701234934,29.1,77428.94,143.0,-0.10222,0.00016,7.00549]
[1779701239976,29.1,77430.81,143.0,-0.10194,0.00016,6.99207]
[1779701242959,29.1,77430.85,143.0,-0.10194,0.00016,6.99198]
[1779701243913,29.1,77430.85,143.0,-0.10196,0.00016,6.99263]
[1779701244009,29.1,77421.71,143.0,-0.10339,0.00016,7.06295]
[1779701246097,29.11,77419.12,143.0,-0.1038,0.00016,7.08313]
[1779701252061,29.11,77419.32,143.0,-0.10369,0.00016,7.0754]
[1779701257096,29.11,77418.95,143.0,-0.10376,0.00016,7.07857]
[1779701262044,29.11,77418.33,143.0,-0.10386,0.00016,7.0836]
[1779701262054,29.11,77418.33,143.0,-0.10386,0.00016,7.0836]
[1779701262186,29.11,77418.33,143.0,-0.10386,0.00016,7.0836]
[1779701262474,29.11,77418.33,143.0,-0.10386,0.00016,7.0836]
[1779701268978,29.11,77414.35,143.0,-0.10449,0.00016,7.11433]
[1779701269159,29.11,77414.35,143.0,-0.10449,0.00016,7.11433]
[1779701269180,29.11,77421.62,143.0,-0.10334,0.00016,7.0582]
[1779701272221,29.11,77423.3,143.0,-0.10308,0.00016,7.04541]
[1779701272773,29.11,77423.3,143.0,-0.10308,0.00016,7.04541]
[1779701272530,29.11,77426.02,143.0,-0.10266,0.00016,7.02456]
[1779701276521,29.11,77427.93,143.0,-0.10239,0.00016,7.01156]
[1779701276565,29.11,77427.93,143.0,-0.10239,0.00016,7.01156]
[1779701276723,29.11,77427.47,143.0,-0.10248,0.00016,7.01566]
[1779701277028,29.11,77427.47,143.0,-0.10248,0.00016,7.01566]
[1779701277066,29.11,77427.47,143.0,-0.10248,0.00016,7.01566]
[1779701277318,29.11,77427.47,143.0,-0.10248,0.00016,7.01566]
[1779701277632,29.11,77427.47,143.0,-0.10248,0.00016,7.01566]
[1779701277690,29.11,77434.15,143.0,-0.10144,0.00016,6.9645]
[1779701277845,29.11,77434.15,143.0,-0.10144,0.00016,6.9645]
[1779701278066,29.11,77434.15,143.0,-0.10144,0.00016,6.9645]
[1779701278367,29.11,77434.15,143.0,-0.10144,0.00016,6.9645]
[1779701278454,29.11,77434.15,143.0,-0.10144,0.00016,6.9645]
[1779701278543,29.11,77434.15,143.0,-0.10144,0.00016,6.9645]
[1779701278566,29.12,77449.29,143.0,-0.09911,0.00015,6.849]
[1779701278873,29.12,77449.29,143.0,-0.09911,0.00015,6.849]
[1779701279362,29.12,77449.29,143.0,-0.09911,0.00015,6.849]
[1779701279711,29.12,77449.29,143.0,-0.09911,0.00015,6.849]
[1779701280168,29.12,77452.3,143.0,-0.09866,0.00015,6.82647]
[1779701280276,29.12,77452.3,143.0,-0.09866,0.00015,6.82647]
[1779701281187,29.12,77452.63,143.0,-0.09862,0.00015,6.82436]
[1779701281190,29.12,77452.63,143.0,-0.09862,0.00015,6.82436]
[1779701281192,29.12,77452.63,143.0,-0.09862,0.00015,6.82436]
[1779701281724,29.12,77452.63,143.0,-0.09862,0.00015,6.82436]
[1779701286971,29.12,77453.63,143.0,-0.09852,0.00015,6.8193]
[1779701293007,29.13,77454.08,143.0,-0.09851,0.00015,6.81861]
[1779701296509,29.13,77454.36,143.0,-0.09849,0.00015,6.81788]
[1779701300639,29.14,77451.09,143.0,-0.09902,0.00015,6.84455]
[1779701305564,29.14,77450.91,143.0,-0.09909,0.00015,6.8477]
[1779701311685,29.15,77455.25,143.0,-0.09849,0.00015,6.818]
[1779701317533,29.16,77454.5,143.0,-0.09859,0.00015,6.82059]
[1779701322568,29.17,77456.25,143.0,-0.09838,0.00015,6.80985]
[1779701327603,29.18,77454.83,143.0,-0.09864,0.00015,6.8232]
[1779701332640,29.18,77455.46,143.0,-0.0986,0.00015,6.82099]
[1779701339688,29.19,77455.55,143.0,-0.09866,0.00015,6.82387]
[1779701340387,29.19,77455.55,143.0,-0.09866,0.00015,6.82387]
[1779701341019,29.19,77454.61,143.0,-0.09881,0.00015,6.83152]
[1779701342372,29.19,77456.55,143.0,-0.09852,0.00015,6.8173]
[1779701345873,29.2,77455.22,143.0,-0.09877,0.00015,6.82943]
[1779701352779,29.21,77455.38,143.0,-0.09881,0.00015,6.83171]
[1779701355607,29.21,77455.22,143.0,-0.09886,0.00015,6.83389]
[1779701359338,29.22,77456.53,143.0,-0.09869,0.00015,6.82582]
[1779701364863,29.22,77455.5,143.0,-0.0989,0.00015,6.83631]
[1779701373672,29.23,77455.54,143.0,-0.09893,0.00015,6.83771]
[1779701377757,29.23,77452.67,143.0,-0.09934,0.00015,6.85568]
[1779701383214,29.24,77447.45,143.0,-0.10019,0.00015,6.89781]
[1779701387363,29.24,77440.41,143.0,-0.10129,0.00015,6.95243]
[1779701392940,29.25,77441.17,143.0,-0.1012,0.00015,6.94784]
[1779701393872,29.25,77441.1,143.0,-0.10121,0.00015,6.94879]
[1779701399103,29.25,77442.03,143.0,-0.10109,0.00015,6.9426]
[1779701405782,29.25,77442.39,143.0,-0.10105,0.00015,6.94062]
[1779701411199,29.26,77442.04,143.0,-0.10114,0.00015,6.9449]
[1779701414378,29.26,77442.14,143.0,-0.10112,0.00015,6.94434]
[1779701414456,29.26,77442.14,143.0,-0.10112,0.00015,6.94434]
[1779701415715,29.26,77442.14,143.0,-0.10114,0.00015,6.94497]
[1779701421270,29.26,77442.54,143.0,-0.1011,0.00015,6.94317]
[1779701426864,29.26,77442.94,143.0,-0.10106,0.00015,6.94123]
[1779701433700,29.27,77435.89,143.0,-0.10209,0.00016,6.98954]
[1779701439396,29.27,77434.91,143.0,-0.10227,0.00016,6.99812]
[1779701445438,29.27,77434.87,143.0,-0.10229,0.00016,6.99928]
[1779701451480,29.28,77434.87,143.0,-0.10231,0.00016,7.00017]
[1779701456889,29.28,77434.87,143.0,-0.10231,0.00016,7.00017]
[1779701464571,29.28,77435.1,143.0,-0.10231,0.00016,7.00026]
[1779701474641,29.28,77435.1,143.0,-0.10234,0.00016,7.00172]
[1779701479692,29.29,77439.46,143.0,-0.10168,0.00015,6.9693]
[1779701482133,29.29,77442.04,143.0,-0.10129,0.00015,6.95005]
[1779701482162,29.29,77442.04,143.0,-0.10129,0.00015,6.95005]
[1779701482681,29.29,77442.04,143.0,-0.10129,0.00015,6.95005]
[1779701482961,29.29,77450.45,143.0,-0.1,0.00015,6.88603]
[1779701488831,29.29,77453.91,143.0,-0.09947,0.00015,6.85997]
[1779701489305,29.29,77454.21,143.0,-0.09943,0.00015,6.85773]
[1779701494797,29.29,77455.35,143.0,-0.09918,0.00015,6.84265]
[1779701496432,29.29,77455.26,143.0,-0.09919,0.00015,6.84336]
[1779701497710,29.29,77455.26,143.0,-0.09919,0.00015,6.8434]
[1779701505769,29.29,77454.88,143.0,-0.09928,0.00015,6.84761]
[1779701510910,29.3,77455.65,143.0,-0.09921,0.00015,6.8445]
[1779701513500,29.3,77455.65,143.0,-0.09921,0.00015,6.8445]
[1779701514468,29.3,77457.43,143.0,-0.09896,0.00015,6.8319]
[1779701518439,29.3,77461.67,143.0,-0.09833,0.00015,6.80027]
[1779701519489,29.3,77461.67,143.0,-0.09833,0.00015,6.80039]
[1779701519553,29.3,77461.67,143.0,-0.09833,0.00015,6.80039]
[1779701519874,29.3,77461.67,143.0,-0.09833,0.00015,6.80039]
[1779701520244,29.3,77466.04,143.0,-0.09768,0.00015,6.76779]
[1779701520404,29.3,77466.04,143.0,-0.09768,0.00015,6.76779]
[1779701520537,29.3,77466.04,143.0,-0.09768,0.00015,6.76779]
[1779701522897,29.3,77469.14,143.0,-0.09722,0.00015,6.74472]
[1779701522899,29.3,77469.14,143.0,-0.09722,0.00015,6.74472]
[1779701525304,29.31,77476.61,143.0,-0.09612,0.00015,6.68919]
[1779701525524,29.31,77476.61,143.0,-0.09612,0.00015,6.68919]
[1779701525771,29.31,77476.61,143.0,-0.09612,0.00015,6.68919]
[1779701525785,29.31,77476.61,143.0,-0.09612,0.00015,6.68919]
[1779701525790,29.31,77476.61,143.0,-0.09612,0.00015,6.68919]
[1779701526023,29.31,77492.31,143.0,-0.09382,0.00015,6.57211]
[1779701526318,29.31,77492.31,143.0,-0.09382,0.00015,6.57211]
[1779701526442,29.31,77492.31,143.0,-0.09382,0.00015,6.57211]
[1779701527028,29.31,77504.52,143.0,-0.09205,0.00014,6.4814]
[1779701527156,29.31,77504.52,143.0,-0.09205,0.00014,6.4814]
[1779701530166,29.31,77504.61,143.0,-0.09204,0.00014,6.48083]
[1779701532101,29.31,77509.28,143.0,-0.09137,0.00014,6.4464]
[1779701537165,29.31,77506.13,143.0,-0.09183,0.00014,6.47003]
[1779701537261,29.31,77506.13,143.0,-0.09183,0.00014,6.47003]
[1779701538012,29.31,77504.44,143.0,-0.09209,0.00014,6.48316]
[1779701543141,29.32,77506.03,143.0,-0.09191,0.00014,6.47415]
[1779701547965,29.32,77505.98,143.0,-0.09195,0.00014,6.47623]
[1779701548067,29.32,77505.91,143.0,-0.09198,0.00014,6.47787]
[1779701548879,29.32,77505.91,143.0,-0.09198,0.00014,6.47787]
[1779701548980,29.32,77506.7,143.0,-0.09187,0.00014,6.4721]
[1779701549387,29.32,77506.7,143.0,-0.09187,0.00014,6.4721]
[1779701549488,29.33,77505.96,143.0,-0.09199,0.00014,6.47813]
[1779701555225,29.33,77501.33,143.0,-0.09258,0.00014,6.50607]
[1779701556393,29.33,77501.33,143.0,-0.09258,0.00014,6.50607]
[1779701556494,29.33,77500.7,143.0,-0.09267,0.00014,6.51078]
[1779701557715,29.33,77500.7,143.0,-0.09267,0.00014,6.51078]
[1779701558020,29.33,77500.7,143.0,-0.09267,0.00014,6.51078]
[1779701557793,29.33,77500.66,143.0,-0.09268,0.00014,6.51159]
[1779701558410,29.33,77500.66,143.0,-0.09268,0.00014,6.51159]
[1779701558703,29.33,77500.66,143.0,-0.09268,0.00014,6.51159]
[1779701558742,29.33,77500.67,143.0,-0.09269,0.00014,6.51202]
[1779701560046,29.33,77500.67,143.0,-0.09269,0.00014,6.51202]
[1779701569388,29.34,77497.56,143.0,-0.09322,0.00014,6.53914]
[1779701571338,29.34,77504.6,143.0,-0.09223,0.00014,6.4884]
[1779701572180,29.34,77504.6,143.0,-0.09223,0.00014,6.4884]
[1779701578387,29.35,77505.0,143.0,-0.09225,0.00014,6.48932]
[1779701579124,29.35,77505.0,143.0,-0.09225,0.00014,6.48932]
[1779701582460,29.36,77505.37,143.0,-0.09223,0.00014,6.48824]
[1779701582821,29.36,77505.37,143.0,-0.09223,0.00014,6.48824]
[1779701585471,29.36,77508.65,143.0,-0.09179,0.00014,6.46567]
[1779701585545,29.37,77509.65,143.0,-0.09167,0.00014,6.45944]
[1779701586411,29.37,77509.65,143.0,-0.09167,0.00014,6.45944]
[1779701587607,29.37,77510.11,143.0,-0.0916,0.00014,6.45605]
[1779701588182,29.37,77511.08,143.0,-0.09147,0.00014,6.44909]
[1779701588572,29.37,77511.08,143.0,-0.09147,0.00014,6.44909]
[1779701590429,29.37,77513.32,143.0,-0.09116,0.00014,6.4332]
[1779701596515,29.37,77515.49,143.0,-0.09087,0.00014,6.41835]
[1779701601555,29.37,77516.07,143.0,-0.09081,0.00014,6.4148]
[1779701604906,29.37,77515.96,143.0,-0.09083,0.00014,6.41589]
[1779701605253,29.37,77516.31,143.0,-0.09078,0.00014,6.41346]
[1779701610618,29.37,77515.51,143.0,-0.09091,0.00014,6.42007]
[1779701614892,29.38,77514.61,143.0,-0.09096,0.00014,6.42047]
[1779701616910,29.38,77519.51,143.0,-0.09027,0.00014,6.38472]
[1779701618828,29.38,77520.38,143.0,-0.09016,0.00014,6.37868]
[1779701618838,29.38,77520.38,143.0,-0.09016,0.00014,6.37868]
[1779701620854,29.38,77522.29,143.0,-0.08989,0.00014,6.36503]
[1779701620865,29.38,77522.29,143.0,-0.08989,0.00014,6.36503]
[1779701623714,29.38,77522.6,143.0,-0.08986,0.00014,6.36335]
[1779701623728,29.38,77522.6,143.0,-0.08986,0.00014,6.36335]
[1779701624388,29.38,77522.6,143.0,-0.08986,0.00014,6.36355]
[1779701624810,29.38,77522.6,143.0,-0.08986,0.00014,6.36355]
[1779701625721,29.38,77523.48,143.0,-0.08974,0.00014,6.3573]
[1779701625760,29.38,77523.48,143.0,-0.08974,0.00014,6.3573]
[1779701628895,29.38,77529.39,143.0,-0.08893,0.00014,6.31474]
[1779701633779,29.39,77538.03,143.0,-0.08776,0.00014,6.25357]
[1779701637846,29.39,77536.12,143.0,-0.08804,0.00014,6.26845]
[1779701638071,29.39,77536.12,143.0,-0.08804,0.00014,6.26845]
[1779701643851,29.39,77540.5,143.0,-0.08748,0.00014,6.23868]
[1779701647103,29.4,77541.57,143.0,-0.08734,0.00014,6.2316]
[1779701647320,29.4,77547.31,143.0,-0.08656,0.00014,6.19038]
[1779701647438,29.4,77547.31,143.0,-0.08656,0.00014,6.19038]
[1779701649273,29.4,77551.3,143.0,-0.08603,0.00014,6.16244]
[1779701651468,29.4,77553.03,143.0,-0.08582,0.00014,6.15089]
[1779701653220,29.4,77552.17,143.0,-0.08595,0.00014,6.15803]
[1779701654406,29.41,77552.89,143.0,-0.08586,0.00014,6.15331]
[1779701655721,29.41,77553.49,143.0,-0.08579,0.00014,6.14946]
[1779701655769,29.41,77553.49,143.0,-0.08579,0.00014,6.14946]
[1779701655835,29.41,77553.49,143.0,-0.08579,0.00014,6.14946]
[1779701656076,29.41,77553.49,143.0,-0.08579,0.00014,6.14946]
[1779701656172,29.41,77561.08,143.0,-0.08477,0.00013,6.09537]
[1779701656318,29.41,77561.08,143.0,-0.08477,0.00013,6.09537]
[1779701656639,29.41,77561.08,143.0,-0.08477,0.00013,6.09537]
[1779701656894,29.41,77561.08,143.0,-0.08477,0.00013,6.09537]
[1779701657192,29.41,77610.16,143.0,-0.07836,0.00013,5.74822]
[1779701658743,29.41,77614.24,143.0,-0.07786,0.00013,5.72047]
[1779701662005,29.42,77598.34,143.0,-0.07993,0.00013,5.8343]
[1779701664109,29.42,77599.87,143.0,-0.07975,0.00013,5.82408]
[1779701664174,29.42,77595.21,143.0,-0.08036,0.00013,5.85735]
[1779701664748,29.42,77595.21,143.0,-0.08036,0.00013,5.85735]
[1779701665193,29.42,77595.21,143.0,-0.08036,0.00013,5.85735]
[1779701665017,29.42,77572.31,143.0,-0.08337,0.00013,6.02048]
[1779701665342,29.42,77572.31,143.0,-0.08337,0.00013,6.02048]
[1779701665554,29.42,77572.31,143.0,-0.08337,0.00013,6.02048]
[1779701666765,29.42,77571.36,143.0,-0.08351,0.00013,6.02792]
[1779701667893,29.43,77572.51,143.0,-0.08337,0.00013,6.02037]
[1779701668025,29.43,77572.51,143.0,-0.08337,0.00013,6.02037]
[1779701668191,29.43,77572.51,143.0,-0.08337,0.00013,6.02037]
[1779701668388,29.43,77569.05,143.0,-0.08384,0.00013,6.04573]
[1779701668551,29.43,77569.05,143.0,-0.08384,0.00013,6.04573]
[1779701669472,29.43,77566.96,143.0,-0.08413,0.00013,6.06129]
[1779701669542,29.43,77566.96,143.0,-0.08413,0.00013,6.06129]
[1779701670202,29.43,77566.96,143.0,-0.08413,0.00013,6.06129]
[1779701670530,29.43,77562.21,143.0,-0.08478,0.00013,6.0959]
[1779701672275,29.43,77556.59,143.0,-0.08548,0.00014,6.1308]
[1779701672814,29.43,77556.59,143.0,-0.08548,0.00014,6.1308]
[1779701672882,29.43,77556.59,143.0,-0.08548,0.00014,6.1308]
[1779701673106,29.43,77545.99,143.0,-0.08693,0.00014,6.20773]
[1779701673471,29.43,77545.99,143.0,-0.08693,0.00014,6.20773]
[1779701673968,29.43,77545.99,143.0,-0.08693,0.00014,6.20773]
[1779701674230,29.44,77536.82,143.0,-0.0882,0.00014,6.27457]
[1779701675697,29.44,77535.66,143.0,-0.08837,0.00014,6.28328]
[1779701677268,29.44,77530.67,143.0,-0.08907,0.00014,6.32009]
[1779701677670,29.44,77530.67,143.0,-0.08907,0.00014,6.32009]
[1779701677739,29.44,77530.67,143.0,-0.08907,0.00014,6.32009]
[1779701678116,29.44,77521.56,143.0,-0.09036,0.00014,6.38736]
[1779701678807,29.44,77521.56,143.0,-0.09036,0.00014,6.38736]
[1779701681327,29.44,77519.76,143.0,-0.09065,0.00014,6.40237]
[1779701684787,29.45,77521.33,143.0,-0.09047,0.00014,6.39267]
[1779701687385,29.45,77524.75,143.0,-0.09002,0.00014,6.36956]
[1779701687413,29.45,77524.75,143.0,-0.09002,0.00014,6.36956]
[1779701687432,29.45,77524.75,143.0,-0.09002,0.00014,6.36956]
[1779701687483,29.45,77524.75,143.0,-0.09002,0.00014,6.36956]
[1779701687517,29.45,77524.75,143.0,-0.09002,0.00014,6.36956]
[1779701687840,29.45,77524.75,143.0,-0.09002,0.00014,6.36956]
[1779701688186,29.45,77527.61,143.0,-0.08962,0.00014,6.34883]
[1779701689577,29.45,77527.64,143.0,-0.08962,0.00014,6.3488]
[1779701690200,29.46,77526.47,143.0,-0.08979,0.00014,6.35754]
[1779701691207,29.46,77533.84,143.0,-0.08877,0.00014,6.30449]
[1779701692610,29.46,77530.94,143.0,-0.08919,0.00014,6.32636]
[1779701692617,29.46,77530.94,143.0,-0.08919,0.00014,6.32636]
[1779701692946,29.46,77530.94,143.0,-0.08919,0.00014,6.32636]
[1779701693221,29.46,77530.54,143.0,-0.08926,0.00014,6.33]
[1779701693386,29.46,77530.54,143.0,-0.08926,0.00014,6.33]
[1779701694953,29.46,77530.49,143.0,-0.08927,0.00014,6.33059]
[1779701695385,29.46,77533.82,143.0,-0.08881,0.00014,6.30656]
[1779701695781,29.46,77533.82,143.0,-0.08881,0.00014,6.30656]
[1779701696242,29.46,77534.3,143.0,-0.08875,0.00014,6.30332]
[1779701696398,29.46,77534.3,143.0,-0.08875,0.00014,6.30332]
[1779701697249,29.46,77538.34,143.0,-0.08819,0.00014,6.27422]
[1779701698206,29.46,77538.34,143.0,-0.08819,0.00014,6.27422]
[1779701700833,29.47,77541.82,143.0,-0.08773,0.00014,6.24962]
[1779701700979,29.47,77541.82,143.0,-0.08773,0.00014,6.24962]
[1779701700983,29.47,77538.57,143.0,-0.08819,0.00014,6.27383]
[1779701706312,29.48,77544.39,143.0,-0.08746,0.00014,6.23562]
[1779701708537,29.48,77551.34,143.0,-0.08654,0.00014,6.18717]
[1779701714628,29.49,77550.61,143.0,-0.08672,0.00014,6.19696]
[1779701720410,29.58,77555.47,143.0,-0.08667,0.00014,6.19426]
[1779701722645,29.58,77555.62,143.0,-0.08666,0.00014,6.19409]
[1779701728467,29.6,77556.12,143.0,-0.08671,0.00014,6.19693]
[1779701733753,29.61,77553.96,143.0,-0.087,0.00014,6.20952]
[1779701738754,29.62,77553.23,143.0,-0.08718,0.00014,6.2192]
[1779701738756,29.62,77553.23,143.0,-0.08718,0.00014,6.2192]
[1779701738762,29.62,77553.23,143.0,-0.08718,0.00014,6.2192]
[1779701738854,29.62,77553.23,143.0,-0.08718,0.00014,6.2192]
[1779701739288,29.62,77553.23,143.0,-0.08718,0.00014,6.2192]
[1779701738872,29.62,77550.05,143.0,-0.08765,0.00014,6.24383]
[1779701739346,29.62,77550.05,143.0,-0.08765,0.00014,6.24383]
[1779701739824,29.62,77550.05,143.0,-0.08765,0.00014,6.24383]
[1779701740280,29.62,77539.02,143.0,-0.08919,0.00014,6.32437]
[1779701740323,29.62,77539.02,143.0,-0.08919,0.00014,6.32437]
[1779701740552,29.62,77528.25,143.0,-0.09069,0.00014,6.40262]
[1779701742637,29.63,77522.14,143.0,-0.09158,0.00014,6.44849]
[1779701744157,29.63,77518.82,143.0,-0.09205,0.00014,6.47277]
[1779701747623,29.63,77517.11,143.0,-0.09233,0.00014,6.48721]
[1779701750302,29.64,77516.68,143.0,-0.09242,0.00014,6.4917]
[1779701751947,29.64,77514.98,143.0,-0.09268,0.00014,6.50502]
[1779701753685,29.64,77514.01,143.0,-0.09282,0.00014,6.51255]
[1779701756061,29.64,77513.72,143.0,-0.09288,0.00014,6.51548]
[1779701761515,29.64,77513.72,143.0,-0.09289,0.00014,6.51628]
[1779701761924,29.64,77513.72,143.0,-0.09289,0.00014,6.51628]
[1779701763076,29.65,77510.64,143.0,-0.09338,0.00014,6.54124]
[1779701763867,29.65,77506.03,143.0,-0.09405,0.00014,6.5755]
[1779701765232,29.65,77502.02,143.0,-0.09464,0.00015,6.60535]
[1779701765270,29.65,77502.02,143.0,-0.09464,0.00015,6.60535]
[1779701767724,29.65,77491.39,143.0,-0.09621,0.00015,6.68522]
[1779701771681,29.66,77490.16,143.0,-0.09643,0.00015,6.69605]
[1779701777247,29.66,77494.55,143.0,-0.09583,0.00015,6.66565]
[1779701782847,29.67,77500.13,143.0,-0.09507,0.00015,6.62758]
[1779701785156,29.67,77500.62,143.0,-0.09501,0.00015,6.62448]
[1779701789721,29.68,77506.06,143.0,-0.09426,0.00014,6.58601]
[1779701789759,29.68,77506.06,143.0,-0.09426,0.00014,6.58601]
[1779701790903,29.68,77506.24,143.0,-0.09423,0.00014,6.58498]
[1779701791793,29.68,77506.24,143.0,-0.09416,0.00014,6.57863]
[1779701796945,29.69,77507.51,143.0,-0.09401,0.00014,6.57114]
[1779701801016,29.69,77507.06,143.0,-0.0941,0.00014,6.57539]
[1779701801842,29.69,77507.06,143.0,-0.0941,0.00014,6.5757]
[1779701801849,29.69,77507.06,143.0,-0.0941,0.00014,6.5757]
[1779701807015,29.69,77501.63,143.0,-0.09492,0.00015,6.6173]
[1779701813057,29.7,77501.2,143.0,-0.09501,0.00015,6.62197]
[1779701813373,29.7,77501.2,143.0,-0.09501,0.00015,6.62197]
[1779701819099,29.7,77501.1,143.0,-0.09505,0.00015,6.62423]
[1779701822354,29.7,77501.71,143.0,-0.09498,0.00015,6.62025]
[1779701826209,29.71,77506.48,143.0,-0.09431,0.00014,6.58628]
[1779701832190,29.71,77506.57,143.0,-0.09434,0.00014,6.58781]
[1779701837225,29.72,77507.2,143.0,-0.09428,0.00014,6.58473]
[1779701842260,29.72,77506.81,143.0,-0.09436,0.00014,6.58911]
[1779701847295,29.72,77506.14,143.0,-0.09449,0.00014,6.59555]
[1779701852330,29.73,77501.55,143.0,-0.0951,0.00015,6.62407]
[1779701853956,29.73,77502.44,143.0,-0.09497,0.00015,6.61777]
[1779701854077,29.73,77502.44,143.0,-0.09497,0.00015,6.61777]
[1779701862402,29.73,77502.24,143.0,-0.09505,0.00015,6.62151]
[1779701862420,29.73,77502.24,143.0,-0.09505,0.00015,6.62151]
[1779701864242,29.73,77505.23,143.0,-0.09462,0.00014,6.59976]
[1779701866200,29.74,77507.43,143.0,-0.09431,0.00014,6.58388]
[1779701867699,29.74,77507.54,143.0,-0.0943,0.00014,6.5837]
[1779701868607,29.74,77507.38,143.0,-0.09434,0.00014,6.5855]
[1779701870613,29.74,77509.47,143.0,-0.09404,0.00014,6.57048]
[1779701874156,29.74,77509.94,143.0,-0.094,0.00014,6.56803]
[1779701874226,29.74,77509.94,143.0,-0.094,0.00014,6.56803]
[1779701874347,29.74,77509.94,143.0,-0.094,0.00014,6.56803]
[1779701874653,29.74,77509.89,143.0,-0.09402,0.00014,6.56906]
[1779701874694,29.74,77509.89,143.0,-0.09402,0.00014,6.56906]
[1779701875686,29.74,77506.15,143.0,-0.09455,0.00014,6.59653]
[1779701876247,29.74,77506.15,143.0,-0.09455,0.00014,6.59653]
[1779701877133,29.75,77504.73,143.0,-0.09477,0.00014,6.60754]
[1779701877166,29.75,77504.73,143.0,-0.09477,0.00014,6.60754]
[1779701877505,29.75,77501.25,143.0,-0.09528,0.00015,6.63339]
[1779701878233,29.75,77501.25,143.0,-0.09528,0.00015,6.63339]
[1779701879070,29.75,77522.26,143.0,-0.09228,0.00014,6.4801]
[1779701879454,29.75,77522.26,143.0,-0.09228,0.00014,6.4801]
[1779701879598,29.75,77522.26,143.0,-0.09228,0.00014,6.4801]
[1779701880397,29.75,77522.26,143.0,-0.09228,0.00014,6.4801]
[1779701879612,29.75,77525.57,143.0,-0.09181,0.00014,6.45597]
[1779701880636,29.75,77525.57,143.0,-0.09181,0.00014,6.45597]
[1779701880806,29.75,77525.57,143.0,-0.09181,0.00014,6.45597]
[1779701880912,29.75,77526.19,143.0,-0.09173,0.00014,6.45197]
[1779701881996,29.75,77526.19,143.0,-0.09173,0.00014,6.45197]
[1779701882467,29.75,77526.32,143.0,-0.09172,0.00014,6.45152]
[1779701883164,29.75,77526.32,143.0,-0.09172,0.00014,6.45152]
[1779701883555,29.75,77526.32,143.0,-0.09173,0.00014,6.45202]
[1779701884568,29.75,77526.32,143.0,-0.09173,0.00014,6.45202]
[1779701886571,29.76,77540.17,143.0,-0.08982,0.00014,6.35321]
[1779701889534,29.76,77540.44,143.0,-0.08982,0.00014,6.35313]
[1779701890254,29.76,77540.44,143.0,-0.08982,0.00014,6.35313]
[1779701898655,29.78,77540.44,143.0,-0.08992,0.00014,6.35855]
[1779701899843,29.78,77540.44,143.0,-0.08992,0.00014,6.35855]
[1779701906256,29.78,77538.68,143.0,-0.09024,0.00014,6.37496]
[1779701906308,29.78,77538.68,143.0,-0.09024,0.00014,6.37496]
[1779701909274,29.79,77536.93,143.0,-0.09052,0.00014,6.38985]
[1779701910005,29.79,77536.8,143.0,-0.09055,0.00014,6.39132]
[1779701910943,29.79,77542.96,143.0,-0.0897,0.00014,6.34732]
[1779701912170,29.8,77548.37,143.0,-0.08889,0.00014,6.30234]
[1779701913708,29.8,77557.07,143.0,-0.08771,0.00014,6.24053]
[1779701915777,29.82,77550.18,143.0,-0.08882,0.00014,6.29885]
[1779701916479,29.82,77550.18,143.0,-0.08882,0.00014,6.29885]
[1779701920521,29.84,77547.22,143.0,-0.08939,0.00014,6.32886]
[1779701920523,29.84,77547.22,143.0,-0.08939,0.00014,6.32886]
[1779701921977,29.85,77542.15,143.0,-0.09013,0.00014,6.36722]
[1779701925861,29.85,77543.63,143.0,-0.08997,0.00014,6.35884]
[1779701928957,29.86,77544.28,143.0,-0.08992,0.00014,6.35639]
[1779701934135,29.87,77544.46,143.0,-0.08995,0.00014,6.35789]
[1779701939945,29.88,77544.61,143.0,-0.09,0.00014,6.3608]
[1779701942706,29.88,77544.67,143.0,-0.09002,0.00014,6.36152]
[1779701946108,29.89,77543.67,143.0,-0.09019,0.00014,6.37047]
[1779701949500,29.89,77536.49,143.0,-0.09122,0.00014,6.42389]
[1779701949556,29.89,77535.42,143.0,-0.09138,0.00014,6.43211]
[1779701949883,29.89,77535.42,143.0,-0.09138,0.00014,6.43211]
[1779701950748,29.89,77534.26,143.0,-0.09155,0.00014,6.44097]
[1779701952666,29.89,77535.53,143.0,-0.09139,0.00014,6.43268]
[1779701952707,29.89,77535.53,143.0,-0.09139,0.00014,6.43268]
[1779701952723,29.89,77535.53,143.0,-0.09139,0.00014,6.43268]
[1779701952860,29.89,77535.53,143.0,-0.09139,0.00014,6.43268]
[1779701953290,29.9,77525.99,143.0,-0.09275,0.00014,6.50234]
[1779701953523,29.9,77525.99,143.0,-0.09275,0.00014,6.50234]
[1779701955561,29.9,77521.41,143.0,-0.09342,0.00014,6.53692]
[1779701956139,29.9,77521.41,143.0,-0.09342,0.00014,6.53692]
[1779701956157,29.9,77521.41,143.0,-0.09342,0.00014,6.53692]
[1779701961703,29.92,77517.64,143.0,-0.09413,0.00014,6.57295]
[1779701962045,29.92,77517.64,143.0,-0.09413,0.00014,6.57295]
[1779701964033,29.93,77513.91,143.0,-0.09471,0.00014,6.60249]
[1779701964140,29.93,77513.91,143.0,-0.09471,0.00014,6.60249]
[1779701964185,29.93,77513.91,143.0,-0.09471,0.00014,6.60249]
[1779701966158,29.94,77507.41,143.0,-0.09577,0.00015,6.65638]
[1779701970268,29.96,77504.46,143.0,-0.09632,0.00015,6.68454]
[1779701972328,29.97,77505.0,143.0,-0.09625,0.00015,6.67818]
[1779701973508,29.98,77504.74,143.0,-0.09636,0.00015,6.68379]
[1779701979220,29.98,77505.71,143.0,-0.09623,0.00015,6.67718]
[1779701979787,29.98,77505.71,143.0,-0.09623,0.00015,6.67718]
[1779701985385,29.99,77509.63,143.0,-0.09567,0.00014,6.64894]
[1779701991355,29.99,77516.77,143.0,-0.09466,0.00014,6.59789]
[1779701991896,29.99,77516.73,143.0,-0.09467,0.00014,6.59839]
[1779701997000,29.99,77516.08,143.0,-0.09478,0.00014,6.60412]
[1779702000749,29.99,77515.98,143.0,-0.09481,0.00014,6.60562]
[1779702000752,29.99,77515.98,143.0,-0.09481,0.00014,6.60562]
[1779702000831,29.99,77515.98,143.0,-0.09481,0.00014,6.60562]
[1779702002794,30.0,77524.34,143.0,-0.09362,0.00014,6.54518]
[1779702008423,30.0,77525.86,143.0,-0.09344,0.00014,6.53582]
[1779702013460,30.0,77526.22,143.0,-0.09342,0.00014,6.53458]
[1779702014943,30.0,77525.99,143.0,-0.09345,0.00014,6.53652]
[1779702020509,30.01,77525.65,143.0,-0.09353,0.00014,6.54059]
[1779702025548,30.01,77524.72,143.0,-0.09369,0.00014,6.54862]
[1779702026487,30.01,77524.72,143.0,-0.09369,0.00014,6.54862]
[1779702031590,30.02,77519.6,143.0,-0.09436,0.00014,6.58053]
[1779702033297,30.02,77519.6,143.0,-0.09436,0.00014,6.58053]
[1779702033632,30.02,77519.6,143.0,-0.09437,0.00014,6.58091]
[1779702033663,30.02,77519.6,143.0,-0.09437,0.00014,6.58091]
[1779702034465,30.02,77519.6,143.0,-0.09437,0.00014,6.58091]
[1779702041458,30.02,77528.72,143.0,-0.09309,0.00014,6.51577]
[1779702045534,30.02,77528.79,143.0,-0.09312,0.00014,6.517]
[1779702050812,30.03,77532.86,143.0,-0.09258,0.00014,6.48925]
[1779702052710,30.04,77534.39,143.0,-0.09243,0.00014,6.48163]
[1779702057774,30.05,77533.34,143.0,-0.09267,0.00014,6.494]
[1779702058869,30.05,77533.34,143.0,-0.09267,0.00014,6.494]
[1779702064305,30.05,77527.77,143.0,-0.09348,0.00014,6.53553]
[1779702064688,30.06,77527.57,143.0,-0.09351,0.00014,6.53741]
[1779702064903,30.06,77527.57,143.0,-0.09351,0.00014,6.53741]
[1779702064906,30.06,77527.57,143.0,-0.09351,0.00014,6.53741]
[1779702064970,30.06,77517.96,143.0,-0.09489,0.00014,6.60723]
[1779702065830,30.06,77509.99,143.0,-0.09604,0.00014,6.66548]
[1779702067910,30.06,77509.9,143.0,-0.09607,0.00014,6.66697]
[1779702068285,30.06,77509.9,143.0,-0.09607,0.00014,6.66697]
[1779702069098,30.06,77509.92,143.0,-0.09607,0.00014,6.66724]
[1779702069903,30.06,77509.76,143.0,-0.09611,0.00014,6.66883]
[1779702070001,30.06,77509.76,143.0,-0.09611,0.00014,6.66883]
[1779702070109,30.06,77508.27,143.0,-0.09632,0.00015,6.67972]
[1779702071241,30.06,77508.27,143.0,-0.09632,0.00015,6.67972]
[1779702072926,30.06,77499.59,143.0,-0.09761,0.00015,6.74437]
[1779702075161,30.06,77499.77,143.0,-0.09759,0.00015,6.74332]
[1779702076620,30.06,77499.48,143.0,-0.09764,0.00015,6.74588]
[1779702086017,30.06,77499.28,143.0,-0.09765,0.00015,6.74663]
[1779702086669,30.06,77499.28,143.0,-0.09765,0.00015,6.74663]
[1779702092059,30.06,77498.8,143.0,-0.09764,0.00015,6.74315]
[1779702097415,30.06,77499.96,143.0,-0.09746,0.00015,6.73456]
[1779702104146,30.06,77500.01,143.0,-0.09745,0.00015,6.73412]
[1779702110188,30.06,77499.12,143.0,-0.09758,0.00015,6.74063]
[1779702117237,30.06,77499.26,143.0,-0.09756,0.00015,6.7396]
[1779702122272,30.06,77499.53,143.0,-0.09753,0.00015,6.73764]
[1779702122983,30.06,77499.53,143.0,-0.09753,0.00015,6.73764]
[1779702126558,30.06,77499.25,143.0,-0.09757,0.00015,6.73973]
[1779702132342,30.06,77503.71,143.0,-0.09692,0.00015,6.70735]
[1779702133879,30.06,77503.41,143.0,-0.09697,0.00015,6.7096]
[1779702138672,30.06,77502.97,143.0,-0.09704,0.00015,6.71308]
[1779702140379,30.06,77502.9,143.0,-0.09705,0.00015,6.7137]
[1779702143807,30.06,77503.02,143.0,-0.09703,0.00015,6.71297]
[1779702144443,30.06,77503.02,143.0,-0.09703,0.00015,6.71297]
[1779702152485,30.07,77501.89,143.0,-0.09713,0.00015,6.71507]
[1779702157520,30.07,77502.35,143.0,-0.09706,0.00015,6.71194]
[1779702164569,30.07,77502.25,143.0,-0.09708,0.00015,6.71301]
[1779702167180,30.07,77502.25,143.0,-0.09708,0.00015,6.71301]
[1779702168759,30.07,77503.9,143.0,-0.09685,0.00015,6.70113]
[1779702169056,30.07,77503.9,143.0,-0.09685,0.00015,6.70113]
[1779702170778,30.07,77503.24,143.0,-0.09695,0.00015,6.70611]
[1779702176653,30.07,77504.18,143.0,-0.09682,0.00015,6.69964]
[1779702187730,30.07,77504.23,143.0,-0.09683,0.00015,6.70002]
[1779702194778,30.07,77503.91,143.0,-0.09688,0.00015,6.70283]
[1779702204849,30.07,77504.47,143.0,-0.09681,0.00015,6.69937]
[1779702211512,30.07,77504.25,143.0,-0.09685,0.00015,6.70118]
[1779702216932,30.08,77503.66,143.0,-0.09686,0.00015,6.69938]
[1779702229777,30.08,77503.38,143.0,-0.09691,0.00015,6.70169]
[1779702235532,30.08,77503.71,143.0,-0.09688,0.00015,6.70004]
[1779702235901,30.08,77503.71,143.0,-0.09688,0.00015,6.70024]
[1779702241110,30.08,77504.9,143.0,-0.09671,0.00015,6.69184]
[1779702241939,30.08,77504.9,143.0,-0.09671,0.00015,6.69184]
[1779702247152,30.08,77504.45,143.0,-0.09679,0.00015,6.6956]
[1779702248166,30.08,77504.45,143.0,-0.09679,0.00015,6.6956]
[1779702254201,30.08,77502.58,143.0,-0.09707,0.00015,6.70975]
[1779702258235,30.08,77502.69,143.0,-0.09706,0.00015,6.70907]
[1779702258333,30.08,77502.95,143.0,-0.09702,0.00015,6.70727]
[1779702259301,30.08,77502.95,143.0,-0.09702,0.00015,6.70727]
[1779702261022,30.09,77503.96,143.0,-0.09689,0.00015,6.70076]
[1779702265375,30.09,77507.99,143.0,-0.09634,0.00015,6.67319]
[1779702268486,30.09,77507.64,143.0,-0.09642,0.00015,6.67722]
[1779702268488,30.09,77507.64,143.0,-0.09642,0.00015,6.67722]
[1779702268491,30.09,77507.64,143.0,-0.09642,0.00015,6.67722]
[1779702268579,30.1,77508.37,143.0,-0.09632,0.00015,6.67237]
[1779702270575,30.1,77508.46,143.0,-0.09631,0.00015,6.67181]
[1779702272635,30.1,77507.84,143.0,-0.09632,0.00015,6.66985]
[1779702277105,30.1,77507.93,143.0,-0.09632,0.00015,6.66949]
[1779702277935,30.1,77509.57,143.0,-0.09608,0.00014,6.65781]
[1779702283204,30.1,77511.07,143.0,-0.09588,0.00014,6.64734]
[1779702285504,30.1,77511.07,143.0,-0.09588,0.00014,6.64759]
[1779702290415,30.1,77511.1,143.0,-0.09589,0.00014,6.64788]
[1779702290417,30.1,77511.1,143.0,-0.09589,0.00014,6.64788]
[1779702291500,30.1,77511.1,143.0,-0.09589,0.00014,6.64824]
[1779702291687,30.1,77511.1,143.0,-0.09589,0.00014,6.64824]
[1779702298641,30.1,77510.64,143.0,-0.09597,0.00014,6.65216]
[1779702302031,30.11,77510.99,143.0,-0.09593,0.00014,6.65025]
[1779702302330,30.11,77510.99,143.0,-0.09593,0.00014,6.65025]
[1779702302369,30.11,77510.99,143.0,-0.09593,0.00014,6.65025]
[1779702303614,30.11,77513.3,143.0,-0.0956,0.00014,6.63352]
[1779702305764,30.11,77515.59,143.0,-0.09528,0.00014,6.61712]
[1779702307328,30.11,77515.61,143.0,-0.09528,0.00014,6.61729]
[1779702308577,30.11,77510.47,143.0,-0.09603,0.00014,6.6549]
[1779702309602,30.11,77508.95,143.0,-0.09625,0.00015,6.66609]
[1779702309614,30.11,77508.95,143.0,-0.09625,0.00015,6.66609]
[1779702315630,30.11,77508.08,143.0,-0.09639,0.00015,6.67298]
[1779702320666,30.11,77508.76,143.0,-0.09629,0.00015,6.6684]
[1779702325701,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702326078,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702326520,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702326585,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702326598,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702326653,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702326836,30.11,77508.8,143.0,-0.0963,0.00015,6.66851]
[1779702327341,30.11,77502.82,143.0,-0.09717,0.00015,6.71231]
[1779702332749,30.11,77497.31,143.0,-0.09789,0.00015,6.74582]
[1779702333427,30.11,77497.31,143.0,-0.09789,0.00015,6.74582]
[1779702337747,30.11,77497.5,143.0,-0.09786,0.00015,6.74434]
[1779702342820,30.11,77496.69,143.0,-0.09798,0.00015,6.75018]
[1779702352654,30.11,77494.83,143.0,-0.09825,0.00015,6.76375]
[1779702354114,30.11,77497.26,143.0,-0.09789,0.00015,6.7457]
[1779702355449,30.11,77497.78,143.0,-0.09781,0.00015,6.74189]
[1779702361640,30.11,77498.09,143.0,-0.09777,0.00015,6.73964]
[1779702366988,30.11,77494.47,143.0,-0.0983,0.00015,6.76607]
[1779702373612,30.11,77494.37,143.0,-0.09831,0.00015,6.76673]
[1779702379073,30.11,77495.81,143.0,-0.09809,0.00015,6.75583]
[1779702381347,30.11,77498.8,143.0,-0.09765,0.00015,6.73386]
[1779702388137,30.11,77502.16,143.0,-0.09716,0.00015,6.70951]
[1779702389984,30.11,77502.25,143.0,-0.09715,0.00015,6.7089]
[1779702390580,30.11,77502.25,143.0,-0.09715,0.00015,6.7089]
[1779702398207,30.11,77500.68,143.0,-0.0973,0.00015,6.71397]
[1779702403965,30.11,77500.33,143.0,-0.09736,0.00015,6.71667]
[1779702409284,30.11,77502.03,143.0,-0.09711,0.00015,6.70439]
[1779702412750,30.11,77508.02,143.0,-0.09624,0.00015,6.66068]
[1779702418118,30.11,77506.32,143.0,-0.0965,0.00015,6.67354]
[1779702423383,30.11,77505.49,143.0,-0.09663,0.00015,6.68038]
[1779702428418,30.12,77504.84,143.0,-0.09674,0.00015,6.68553]
[1779702434009,30.12,77504.76,143.0,-0.09675,0.00015,6.6864]
[1779702435499,30.12,77500.65,143.0,-0.09736,0.00015,6.71661]
[1779702435553,30.12,77500.65,143.0,-0.09736,0.00015,6.71661]
[1779702436356,30.12,77498.74,143.0,-0.09764,0.00015,6.73063]
[1779702436588,30.12,77498.74,143.0,-0.09764,0.00015,6.73063]
[1779702437121,30.12,77496.71,143.0,-0.09794,0.00015,6.74552]
[1779702440085,30.12,77497.72,143.0,-0.09779,0.00015,6.73808]
[1779702440222,30.12,77497.72,143.0,-0.09779,0.00015,6.73808]
[1779702445039,30.12,77499.97,143.0,-0.09746,0.00015,6.72168]
[1779702450280,30.12,77500.33,143.0,-0.09741,0.00015,6.71919]
[1779702451299,30.12,77500.33,143.0,-0.09741,0.00015,6.71919]
[1779702454385,30.12,77500.23,143.0,-0.09734,0.00015,6.71328]
[1779702455637,30.12,77500.23,143.0,-0.09734,0.00015,6.7134]
[1779702456329,30.12,77500.23,143.0,-0.09734,0.00015,6.71344]
[1779702461674,30.12,77499.75,143.0,-0.09742,0.00015,6.71719]
[1779702462028,30.12,77499.75,143.0,-0.09742,0.00015,6.71719]
[1779702464956,30.12,77500.14,143.0,-0.09736,0.00015,6.71442]
[1779702465176,30.12,77499.98,143.0,-0.09739,0.00015,6.71563]
[1779702466013,30.12,77499.98,143.0,-0.09739,0.00015,6.71563]
[1779702465056,30.12,77499.98,143.0,-0.09739,0.00015,6.71563]
[1779702466070,30.12,77499.98,143.0,-0.09738,0.00015,6.71519]
[1779702471744,30.12,77500.09,143.0,-0.09737,0.00015,6.71464]
[1779702472131,30.12,77500.09,143.0,-0.09737,0.00015,6.71464]
[1779702474936,30.12,77500.09,143.0,-0.09737,0.00015,6.71464]
[1779702475140,30.12,77500.81,143.0,-0.09727,0.00015,6.70949]
[1779702475340,30.12,77500.81,143.0,-0.09727,0.00015,6.70949]
[1779702475772,30.12,77507.64,143.0,-0.09627,0.00015,6.65962]
[1779702476330,30.12,77507.64,143.0,-0.09627,0.00015,6.65962]
[1779702480849,30.12,77505.09,143.0,-0.09665,0.00015,6.67875]
[1779702486040,30.12,77506.2,143.0,-0.0965,0.00015,6.67111]
[1779702486173,30.12,77506.04,143.0,-0.09652,0.00015,6.67238]
[1779702491884,30.12,77499.08,143.0,-0.09755,0.00015,6.72356]
[1779702494464,30.12,77498.68,143.0,-0.09761,0.00015,6.72654]
[1779702495437,30.12,77496.06,143.0,-0.09799,0.00015,6.74577]
[1779702496178,30.12,77495.33,143.0,-0.0981,0.00015,6.75112]
[1779702499176,30.12,77491.85,143.0,-0.09861,0.00015,6.7766]
[1779702500419,30.12,77489.39,143.0,-0.09897,0.00015,6.79462]
[1779702500526,30.12,77489.39,143.0,-0.09897,0.00015,6.79462]
[1779702502180,30.12,77483.71,143.0,-0.09981,0.00015,6.83622]
[1779702503711,30.12,77483.42,143.0,-0.09985,0.00015,6.8382]
[1779702504329,30.12,77484.05,143.0,-0.09976,0.00015,6.83339]
[1779702509652,30.12,77490.03,143.0,-0.09886,0.00015,6.78872]
[1779702512322,30.12,77495.83,143.0,-0.09791,0.00015,6.73913]
[1779702518066,30.12,77497.55,143.0,-0.09765,0.00015,6.72631]
[1779702523194,30.12,77499.62,143.0,-0.09735,0.00015,6.71096]
[1779702523576,30.12,77499.62,143.0,-0.09735,0.00015,6.71096]
[1779702524685,30.12,77501.15,143.0,-0.09712,0.00015,6.69973]
[1779702525515,30.12,77501.3,143.0,-0.0971,0.00015,6.69862]
[1779702525612,30.12,77508.77,143.0,-0.09601,0.00015,6.64413]
[1779702531159,30.12,77513.59,143.0,-0.09533,0.00014,6.60965]
[1779702538386,30.12,77513.75,143.0,-0.09532,0.00014,6.60902]
[1779702544250,30.12,77517.32,143.0,-0.09483,0.00014,6.58437]
[1779702549285,30.13,77517.46,143.0,-0.09482,0.00014,6.5842]
[1779702554319,30.13,77517.26,143.0,-0.09487,0.00014,6.58648]
[1779702556544,30.13,77517.37,143.0,-0.09486,0.00014,6.58585]
[1779702556645,30.13,77517.25,143.0,-0.09488,0.00014,6.58704]
[1779702557258,30.13,77517.25,143.0,-0.09488,0.00014,6.58704]
[1779702557341,30.13,77517.29,143.0,-0.09487,0.00014,6.58675]
[1779702562627,30.13,77517.06,143.0,-0.09492,0.00014,6.58891]
[1779702570433,30.14,77521.1,143.0,-0.09437,0.00014,6.56116]
[1779702575468,30.14,77522.62,143.0,-0.09409,0.00014,6.54447]
[1779702581509,30.14,77524.67,143.0,-0.09382,0.00014,6.53102]
[1779702586545,30.15,77523.94,143.0,-0.09395,0.00014,6.5377]
[1779702589469,30.15,77524.12,143.0,-0.09394,0.00014,6.53685]
[1779702589569,30.15,77524.12,143.0,-0.09394,0.00014,6.53707]
[1779702595608,30.14,77524.7,143.0,-0.09383,0.00014,6.53131]
[1779702596864,30.14,77524.7,143.0,-0.09383,0.00014,6.53131]
[1779702596997,30.14,77525.19,143.0,-0.09375,0.00014,6.52752]
[1779702597769,30.14,77525.19,143.0,-0.09375,0.00014,6.52752]
[1779702597798,30.14,77529.01,143.0,-0.09322,0.00014,6.50014]
[1779702600029,30.14,77527.46,143.0,-0.09343,0.00014,6.51114]
[1779702600131,30.14,77527.14,143.0,-0.09347,0.00014,6.51322]
[1779702605679,30.15,77527.34,143.0,-0.09347,0.00014,6.51326]
[1779702608176,30.15,77528.01,143.0,-0.09339,0.00014,6.50891]
[1779702608700,30.15,77527.24,143.0,-0.09349,0.00014,6.51422]
[1779702613810,30.14,77527.14,143.0,-0.09349,0.00014,6.51417]
[1779702615815,30.14,77527.47,143.0,-0.09343,0.00014,6.511]
[1779702615916,30.14,77527.98,143.0,-0.09335,0.00014,6.50705]
[1779702621792,30.15,77528.57,143.0,-0.09329,0.00014,6.50413]
[1779702625601,30.15,77532.32,143.0,-0.09278,0.00014,6.47773]
[1779702625820,30.15,77532.8,143.0,-0.09271,0.00014,6.47452]
[1779702626438,30.15,77532.8,143.0,-0.09271,0.00014,6.47452]
[1779702627069,30.15,77533.67,143.0,-0.09259,0.00014,6.46802]
[1779702627964,30.15,77533.67,143.0,-0.09259,0.00014,6.46802]
[1779702633651,30.15,77537.51,143.0,-0.092,0.00014,6.43541]
[1779702633946,30.15,77537.51,143.0,-0.092,0.00014,6.43541]
[1779702633973,30.15,77537.51,143.0,-0.092,0.00014,6.43541]
[1779702634208,30.15,77537.53,143.0,-0.092,0.00014,6.43556]
[1779702634355,30.15,77537.53,143.0,-0.092,0.00014,6.43556]
[1779702634603,30.15,77537.53,143.0,-0.092,0.00014,6.43556]
[1779702635173,30.15,77537.53,143.0,-0.092,0.00014,6.43556]
[1779702634906,30.15,77539.69,143.0,-0.0917,0.00014,6.42034]
[1779702635913,30.15,77539.21,143.0,-0.09178,0.00014,6.42411]
[1779702637478,30.16,77539.47,143.0,-0.09175,0.00014,6.42256]
[1779702637927,30.16,77540.06,143.0,-0.09167,0.00014,6.41863]
[1779702640127,30.16,77540.19,143.0,-0.09165,0.00014,6.41754]
[1779702641974,30.16,77551.43,143.0,-0.09008,0.00014,6.33681]
[1779702642725,30.16,77551.15,143.0,-0.09012,0.00014,6.33879]
[1779702642876,30.16,77551.15,143.0,-0.09012,0.00014,6.33879]
[1779702643170,30.16,77551.15,143.0,-0.09012,0.00014,6.33879]
[1779702642962,30.16,77567.47,143.0,-0.08788,0.00014,6.22269]
[1779702644823,30.16,77572.28,143.0,-0.08723,0.00013,6.18882]
[1779702646375,30.16,77580.41,143.0,-0.08615,0.00013,6.13195]
[1779702652025,30.16,77585.33,143.0,-0.08553,0.00013,6.09935]
[1779702657060,30.17,77587.1,143.0,-0.08533,0.00013,6.08867]
[1779702657629,30.17,77587.1,143.0,-0.08533,0.00013,6.08867]
[1779702658067,30.17,77587.35,143.0,-0.0853,0.00013,6.08727]
[1779702661389,30.17,77585.62,143.0,-0.08553,0.00013,6.09918]
[1779702661451,30.17,77585.62,143.0,-0.08553,0.00013,6.09918]
[1779702663357,30.17,77581.74,143.0,-0.08604,0.00013,6.1262]
[1779702663745,30.17,77581.74,143.0,-0.08604,0.00013,6.1262]
[1779702664109,30.17,77581.78,143.0,-0.08604,0.00013,6.12621]
[1779702666123,30.17,77574.78,143.0,-0.08699,0.00013,6.17604]
[1779702669511,30.17,77579.6,143.0,-0.08636,0.00013,6.14276]
[1779702670151,30.17,77582.55,143.0,-0.08597,0.00013,6.12229]
[1779702671567,30.17,77582.39,143.0,-0.08599,0.00013,6.12329]
[1779702671569,30.17,77582.39,143.0,-0.08599,0.00013,6.12329]
[1779702672098,30.17,77582.39,143.0,-0.08599,0.00013,6.12329]
[1779702672166,30.17,77581.17,143.0,-0.08615,0.00013,6.13174]
[1779702673221,30.17,77581.17,143.0,-0.08615,0.00013,6.13174]
[1779702681051,30.17,77575.69,143.0,-0.08691,0.00013,6.17204]
[1779702681970,30.18,77575.69,143.0,-0.08692,0.00013,6.17251]
[1779702687271,30.18,77578.09,143.0,-0.08663,0.00013,6.15706]
[1779702692306,30.18,77578.1,143.0,-0.08657,0.00013,6.1517]
[1779702694354,30.18,77577.81,143.0,-0.08662,0.00013,6.15428]
[1779702698320,30.19,77577.22,143.0,-0.08671,0.00013,6.15895]
[1779702698448,30.19,77577.22,143.0,-0.08671,0.00013,6.15895]
[1779702698473,30.19,77577.22,143.0,-0.08671,0.00013,6.15895]
[1779702704123,30.19,77572.19,143.0,-0.08741,0.00013,6.1956]
[1779702704135,30.19,77572.19,143.0,-0.08741,0.00013,6.1956]
[1779702710096,30.19,77569.68,143.0,-0.08777,0.00014,6.21449]
[1779702712728,30.19,77569.11,143.0,-0.08786,0.00014,6.21923]
[1779702712830,30.2,77568.6,143.0,-0.08793,0.00014,6.22318]
[1779702718715,30.19,77568.01,143.0,-0.088,0.00014,6.22632]
[1779702719279,30.19,77568.01,143.0,-0.088,0.00014,6.22632]
[1779702718816,30.19,77566.79,143.0,-0.08815,0.00014,6.23443]
[1779702719990,30.19,77566.79,143.0,-0.08815,0.00014,6.23443]
[1779702720092,30.19,77566.82,143.0,-0.08814,0.00014,6.23395]
[1779702721169,30.19,77566.82,143.0,-0.08814,0.00014,6.23395]
[1779702721408,30.19,77567.11,143.0,-0.0881,0.00014,6.23163]
[1779702723786,30.19,77566.17,143.0,-0.08822,0.00014,6.23801]
[1779702723888,30.19,77566.6,143.0,-0.08815,0.00014,6.23441]
[1779702731579,30.19,77566.15,143.0,-0.08824,0.00014,6.23908]
[1779702736617,30.19,77565.01,143.0,-0.08841,0.00014,6.24819]
[1779702741653,30.2,77567.71,143.0,-0.08807,0.00014,6.23006]
[1779702742874,30.2,77567.71,143.0,-0.08807,0.00014,6.23006]
[1779702742878,30.2,77568.59,143.0,-0.08796,0.00014,6.22426]
[1779702747844,30.2,77574.01,143.0,-0.08721,0.00013,6.18525]
[1779702747942,30.19,77574.39,143.0,-0.08715,0.00013,6.18214]
[1779702748393,30.19,77574.39,143.0,-0.08715,0.00013,6.18214]
[1779702748702,30.19,77574.1,143.0,-0.08718,0.00013,6.18398]
[1779702752598,30.19,77572.47,143.0,-0.08731,0.00013,6.18827]
[1779702752865,30.19,77572.47,143.0,-0.08731,0.00013,6.18827]
[1779702752934,30.19,77572.59,143.0,-0.08729,0.00013,6.18721]
[1779702755443,30.19,77572.21,143.0,-0.08735,0.00013,6.19016]
[1779702755751,30.19,77573.36,143.0,-0.08719,0.00013,6.18209]
[1779702758673,30.19,77574.52,143.0,-0.08703,0.00013,6.1735]
[1779702763807,30.19,77578.08,143.0,-0.08653,0.00013,6.14733]
[1779702768842,30.19,77577.69,143.0,-0.08657,0.00013,6.14925]
[1779702775781,30.18,77578.14,143.0,-0.0865,0.00013,6.1454]
[1779702776889,30.18,77577.33,143.0,-0.08659,0.00013,6.15061]
[1779702781739,30.18,77572.4,143.0,-0.08724,0.00013,6.18434]
[1779702786968,30.18,77572.2,143.0,-0.08724,0.00013,6.18445]
[1779702787880,30.18,77572.2,143.0,-0.08724,0.00013,6.18445]
[1779702793010,30.17,77572.08,143.0,-0.08723,0.00013,6.18404]
[1779702798048,30.17,77571.94,143.0,-0.08723,0.00013,6.184]
[1779702799572,30.17,77571.93,143.0,-0.08723,0.00013,6.18387]
[1779702800184,30.17,77573.12,143.0,-0.08708,0.00013,6.17577]
[1779702803912,30.17,77573.29,143.0,-0.08706,0.00013,6.17518]
[1779702804090,30.17,77573.06,143.0,-0.08711,0.00013,6.17743]
[1779702804446,30.17,77573.06,143.0,-0.08711,0.00013,6.17743]
[1779702805096,30.18,77573.23,143.0,-0.08709,0.00013,6.17653]
[1779702805445,30.18,77573.23,143.0,-0.08709,0.00013,6.17653]
[1779702807111,30.17,77572.7,143.0,-0.08715,0.00013,6.17991]
[1779702807708,30.17,77572.7,143.0,-0.08715,0.00013,6.17991]
[1779702808118,30.17,77561.99,143.0,-0.0886,0.00014,6.25553]
[1779702809126,30.17,77554.1,143.0,-0.08969,0.00014,6.31183]
[1779702811568,30.18,77550.44,143.0,-0.09012,0.00014,6.33146]
[1779702811583,30.18,77550.44,143.0,-0.09012,0.00014,6.33146]
[1779702812146,30.18,77548.48,143.0,-0.0904,0.00014,6.34595]
[1779702813425,30.18,77546.87,143.0,-0.09063,0.00014,6.35791]
[1779702814160,30.18,77547.02,143.0,-0.09061,0.00014,6.35679]
[1779702814475,30.18,77547.02,143.0,-0.09061,0.00014,6.35679]
[1779702815132,30.18,77547.02,143.0,-0.09061,0.00014,6.35679]
[1779702815652,30.18,77546.84,143.0,-0.09064,0.00014,6.35852]
[1779702816174,30.18,77546.62,143.0,-0.09067,0.00014,6.36004]
[1779702821210,30.17,77546.64,143.0,-0.09062,0.00014,6.35748]
[1779702822527,30.17,77546.99,143.0,-0.09056,0.00014,6.3545]
[1779702823361,30.17,77546.99,143.0,-0.09056,0.00014,6.3545]
[1779702823224,30.17,77546.92,143.0,-0.09057,0.00014,6.355]
[1779702823438,30.17,77546.92,143.0,-0.09057,0.00014,6.355]
[1779702827425,30.17,77547.42,143.0,-0.09047,0.00014,6.3495]
[1779702828118,30.17,77547.42,143.0,-0.09047,0.00014,6.3495]
[1779702829423,30.16,77546.72,143.0,-0.09055,0.00014,6.35402]
[1779702830273,30.16,77547.26,143.0,-0.09048,0.00014,6.35015]
[1779702835308,30.16,77547.69,143.0,-0.09042,0.00014,6.34708]
[1779702840344,30.16,77550.77,143.0,-0.09,0.00014,6.32522]
[1779702845380,30.17,77553.34,143.0,-0.08964,0.00014,6.30705]
[1779702849163,30.17,77554.39,143.0,-0.0895,0.00014,6.29971]
[1779702851290,30.17,77554.79,143.0,-0.08945,0.00014,6.29697]
[1779702851298,30.17,77554.79,143.4,-0.08945,0.00014,6.29697]
[1779702851307,30.17,77554.79,143.4,-0.08945,0.00014,6.29697]
[1779702851332,30.17,77554.79,143.4,-0.08945,0.00014,6.29697]
[1779702851753,30.17,77560.61,143.4,-0.08865,0.00014,6.25564]
[1779702852428,30.17,77563.81,143.4,-0.08822,0.00014,6.23305]
[1779702857464,30.16,77564.02,143.4,-0.08816,0.00014,6.22997]
[1779702861717,30.16,77564.0,143.8,-0.08814,0.00014,6.22918]
[1779702861726,30.16,77564.0,143.8,-0.08814,0.00014,6.22918]
[1779702867533,30.15,77563.61,143.8,-0.08816,0.00014,6.22982]
[1779702872298,30.15,77568.46,144.2,-0.08748,0.00014,6.19465]
[1779702872307,30.15,77568.46,144.2,-0.08748,0.00014,6.19465]
[1779702877604,30.15,77568.6,144.2,-0.08735,0.00014,6.1854]
[1779702882770,30.15,77567.91,144.6,-0.08744,0.00014,6.18983]
[1779702882784,30.15,77567.91,144.6,-0.08744,0.00014,6.18983]
[1779702888681,30.14,77562.13,144.6,-0.08818,0.00014,6.22874]
[1779702893031,30.14,77561.13,145.0,-0.0883,0.00014,6.23496]
[1779702893041,30.14,77561.13,145.0,-0.0883,0.00014,6.23496]
[1779702898753,30.13,77559.44,145.0,-0.0885,0.00014,6.24499]
[1779702903528,30.13,77559.61,145.0,-0.08845,0.00014,6.24262]
[1779702903530,30.13,77559.61,145.4,-0.08845,0.00014,6.24262]
[1779702903539,30.13,77559.61,145.4,-0.08845,0.00014,6.24262]
[1779702908823,30.13,77559.82,145.4,-0.08839,0.00014,6.23944]
[1779702913938,30.12,77559.21,145.4,-0.08846,0.00014,6.24298]
[1779702915178,30.12,77559.21,145.4,-0.08844,0.00014,6.24218]
[1779702915181,30.12,77559.21,145.5,-0.08844,0.00014,6.24218]
[1779702915191,30.12,77559.21,145.5,-0.08844,0.00014,6.24218]
[1779702916879,30.12,77551.23,145.5,-0.08952,0.00014,6.29818]
[1779702922921,30.11,77551.63,145.5,-0.08943,0.00014,6.29334]
[1779702927874,30.11,77551.31,145.9,-0.08945,0.00014,6.29436]
[1779702927884,30.11,77551.31,145.9,-0.08945,0.00014,6.29436]
[1779702927979,30.11,77551.31,145.9,-0.08945,0.00014,6.29436]
[1779702927985,30.11,77551.31,145.9,-0.08945,0.00014,6.29436]
[1779702928029,30.11,77551.31,145.9,-0.08945,0.00014,6.29436]
[1779702933998,30.1,77549.37,145.9,-0.08959,0.00014,6.29936]
[1779702938117,30.1,77549.39,145.9,-0.08957,0.00014,6.29828]
[1779702939906,30.1,77549.39,145.9,-0.08956,0.00014,6.29767]
[1779702941805,30.1,77549.39,145.9,-0.08956,0.00014,6.29736]
[1779702946043,30.1,77547.74,145.9,-0.08975,0.00014,6.30762]
[1779702948664,30.09,77542.86,145.9,-0.09041,0.00014,6.34154]
[1779702952819,30.09,77534.2,145.9,-0.09159,0.00014,6.40198]
[1779702958247,30.08,77533.65,145.9,-0.09162,0.00014,6.40348]
[1779702965690,30.07,77538.1,145.9,-0.09092,0.00014,6.36754]
[1779702971259,30.06,77533.57,145.9,-0.0915,0.00014,6.39723]
[1779702976500,30.06,77535.2,145.9,-0.09123,0.00014,6.38346]
[1779702978157,30.05,77536.21,145.9,-0.09107,0.00014,6.37521]
[1779702984628,30.05,77536.02,145.9,-0.09105,0.00014,6.37414]
[1779702990394,30.04,77537.86,145.9,-0.09072,0.00014,6.35707]
[1779702995429,30.03,77538.71,145.9,-0.09048,0.00014,6.34207]
[1779702996687,30.03,77538.71,145.9,-0.09048,0.00014,6.34207]
[1779702996697,30.03,77538.71,145.9,-0.09048,0.00014,6.34207]
[1779702996705,30.03,77538.71,145.9,-0.09048,0.00014,6.34207]
[1779702999283,30.03,77539.1,145.9,-0.0904,0.00014,6.33838]
[1779703004491,30.02,77538.38,145.9,-0.09045,0.00014,6.34047]
[1779703009527,30.02,77544.59,145.9,-0.08954,0.00014,6.29382]
[1779703015573,30.01,77542.82,145.9,-0.08974,0.00014,6.30414]
[1779703020609,30.0,77542.12,145.9,-0.0898,0.00014,6.30711]
[1779703029672,29.99,77542.58,145.9,-0.08967,0.00014,6.30021]
[1779703034706,29.99,77541.86,145.9,-0.08973,0.00014,6.30336]
[1779703040749,29.98,77542.28,145.9,-0.08962,0.00014,6.29796]
[1779703046792,29.98,77542.2,145.9,-0.08959,0.00014,6.29618]
[1779703051827,29.97,77542.1,145.9,-0.08949,0.00014,6.28832]
[1779703056893,29.97,77542.17,145.9,-0.08944,0.00014,6.28592]
[1779703061576,29.97,77542.17,145.9,-0.08944,0.00014,6.28592]
[1779703061676,29.96,77542.23,145.9,-0.0894,0.00014,6.28362]
[1779703075956,29.96,77542.15,145.9,-0.08941,0.00014,6.28465]
[1779703076145,29.96,77542.15,145.9,-0.08941,0.00014,6.28465]
[1779703076166,29.96,77542.15,145.9,-0.08941,0.00014,6.28465]
[1779703082844,29.97,77541.87,145.9,-0.08949,0.00014,6.28848]
[1779703083591,29.97,77541.87,145.9,-0.08948,0.00014,6.28822]
[1779703089095,29.96,77545.94,145.9,-0.08888,0.00014,6.257]
[1779703094130,29.96,77545.65,145.9,-0.08889,0.00014,6.2574]
[1779703099165,29.95,77546.55,145.9,-0.08873,0.00014,6.24932]
[1779703102832,29.95,77546.83,145.9,-0.08868,0.00014,6.24633]
[1779703102962,29.95,77546.83,145.9,-0.08868,0.00014,6.24633]
[1779703103058,29.95,77546.83,145.9,-0.08868,0.00014,6.24633]
[1779703108229,29.95,77555.3,145.9,-0.08749,0.00014,6.18487]
[1779703113264,29.94,77554.88,145.9,-0.08745,0.00014,6.18024]
[1779703118299,29.94,77555.01,145.9,-0.08742,0.00014,6.1784]
[1779703122665,29.94,77555.51,145.9,-0.08734,0.00014,6.17429]
[1779703126511,29.94,77555.51,145.9,-0.08733,0.00014,6.17411]
[1779703132397,29.93,77554.12,145.9,-0.08749,0.00014,6.182]
[1779703137448,29.93,77553.89,145.9,-0.0875,0.00014,6.18276]
[1779703147378,29.93,77554.01,145.9,-0.08746,0.00014,6.18057]
[1779703150524,29.92,77541.86,145.9,-0.08909,0.00014,6.26538]
[1779703155560,29.92,77540.22,145.9,-0.08929,0.00014,6.27535]
[1779703156539,29.92,77540.22,145.9,-0.08929,0.00014,6.27535]
[1779703156592,29.92,77540.22,145.9,-0.08929,0.00014,6.27535]
[1779703157096,29.92,77536.24,145.9,-0.08983,0.00014,6.30357]
[1779703162609,29.91,77531.13,145.9,-0.0905,0.00014,6.33768]
[1779703167644,29.9,77531.12,145.9,-0.09045,0.00014,6.33551]
[1779703172679,29.9,77530.28,145.9,-0.09045,0.00014,6.33271]
[1779703177714,29.89,77530.04,145.9,-0.09044,0.00014,6.33223]
[1779703182030,29.89,77530.95,145.9,-0.09028,0.00014,6.32391]
[1779703182199,29.89,77530.95,145.9,-0.09028,0.00014,6.32391]
[1779703187547,29.88,77530.92,145.9,-0.09025,0.00014,6.32239]
[1779703192819,29.87,77529.86,145.9,-0.09034,0.00014,6.32704]
[1779703196346,29.87,77530.15,145.9,-0.09029,0.00014,6.32452]
[1779703201882,29.86,77520.42,145.9,-0.09159,0.00014,6.39131]
[1779703205465,29.86,77524.89,145.9,-0.09093,0.00014,6.35745]
[1779703205565,29.86,77533.59,145.9,-0.0897,0.00014,6.29429]
[1779703211125,29.85,77531.67,145.9,-0.08994,0.00014,6.30625]
[1779703216989,29.85,77532.49,145.9,-0.08978,0.00014,6.29818]
[1779703222025,29.84,77532.15,145.9,-0.08979,0.00014,6.29886]
[1779703227060,29.84,77532.06,145.9,-0.08977,0.00014,6.29776]
[1779703228034,29.84,77532.06,145.9,-0.08977,0.00014,6.29776]
[1779703228112,29.84,77532.06,145.9,-0.08977,0.00014,6.29776]
[1779703228340,29.84,77532.06,145.9,-0.08977,0.00014,6.29776]
[1779703228553,29.84,77532.06,145.9,-0.08977,0.00014,6.29776]
[1779703228635,29.84,77532.06,145.9,-0.08977,0.00014,6.29776]
[1779703229646,29.84,77532.06,145.9,-0.08976,0.00014,6.29707]
[1779703235520,29.83,77532.35,145.9,-0.08961,0.00014,6.28666]
[1779703240074,29.83,77531.9,145.9,-0.08964,0.00014,6.28833]
[1779703245736,29.83,77532.91,145.9,-0.08947,0.00014,6.2798]
[1779703250632,29.82,77533.25,145.9,-0.0894,0.00014,6.27584]
[1779703256264,29.81,77537.97,145.9,-0.08869,0.00014,6.23928]
[1779703261299,29.81,77538.28,145.9,-0.08862,0.00014,6.23583]
[1779703266132,29.81,77538.14,145.9,-0.08863,0.00014,6.23587]
[1779703270240,29.81,77537.8,145.9,-0.08865,0.00014,6.23734]
[1779703272300,29.81,77537.74,145.9,-0.08866,0.00014,6.23753]
[1779703277411,29.8,77537.24,145.9,-0.08869,0.00014,6.23942]
[1779703282446,29.8,77538.89,145.9,-0.08844,0.00014,6.22635]
[1779703287481,29.79,77538.28,145.9,-0.0885,0.00014,6.22957]
[1779703292516,29.79,77535.82,145.9,-0.08874,0.00014,6.23937]
[1779703296749,29.79,77536.81,145.9,-0.08859,0.00014,6.23149]
[1779703302586,29.78,77536.75,145.9,-0.08856,0.00014,6.23017]
[1779703307622,29.78,77534.79,145.9,-0.08881,0.00014,6.24303]
[1779703308716,29.78,77534.79,145.9,-0.08881,0.00014,6.24303]
[1779703316685,29.77,77530.11,145.9,-0.08941,0.00014,6.2741]
[1779703321720,29.77,77524.67,145.9,-0.09015,0.00014,6.31192]
[1779703325311,29.77,77523.76,145.9,-0.09026,0.00014,6.31746]
[1779703325748,29.77,77524.09,145.9,-0.0902,0.00014,6.31472]
[1779703327448,29.77,77523.13,145.9,-0.09034,0.00014,6.32181]
[1779703327762,29.77,77520.1,145.9,-0.09077,0.00014,6.3439]
[1779703329733,29.77,77518.78,145.9,-0.09095,0.00014,6.35309]
[1779703335818,29.76,77516.12,145.9,-0.09127,0.00014,6.36951]
[1779703337163,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337280,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337331,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337500,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337720,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337742,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337919,29.76,77513.72,145.9,-0.09161,0.00014,6.38655]
[1779703337833,29.76,77496.83,145.9,-0.09403,0.00015,6.50994]
[1779703338027,29.76,77496.83,145.9,-0.09403,0.00015,6.50994]
[1779703338173,29.76,77496.83,145.9,-0.09403,0.00015,6.50994]
[1779703338314,29.76,77496.83,145.9,-0.09403,0.00015,6.50994]
[1779703338839,29.76,77488.16,145.9,-0.09531,0.00015,6.57397]
[1779703343875,29.77,77493.29,145.9,-0.09463,0.00015,6.54023]
[1779703343992,29.77,77493.29,145.9,-0.09463,0.00015,6.54023]
[1779703344991,29.77,77492.8,145.9,-0.09475,0.00015,6.54613]
[1779703345194,29.77,77492.8,145.9,-0.09475,0.00015,6.54613]
[1779703352666,29.8,77489.9,145.9,-0.09524,0.00015,6.56828]
[1779703359987,29.8,77491.37,145.9,-0.09505,0.00015,6.55894]
[1779703363202,29.8,77491.59,145.9,-0.09503,0.00015,6.5577]
[1779703367182,29.8,77492.8,145.9,-0.09487,0.00015,6.54963]
[1779703373078,29.81,77494.33,145.9,-0.09468,0.00015,6.53992]
[1779703376562,29.81,77494.54,145.9,-0.09465,0.00015,6.53884]
[1779703379978,29.81,77495.41,145.9,-0.09455,0.00015,6.53344]
[1779703381466,29.81,77495.39,145.9,-0.09455,0.00015,6.53385]
[1779703381517,29.81,77495.59,145.9,-0.09454,0.00015,6.53291]
[1779703382324,29.81,77495.59,145.9,-0.09454,0.00015,6.53291]
[1779703382426,29.81,77495.6,145.9,-0.09453,0.00015,6.53263]
[1779703385457,29.81,77495.07,145.9,-0.09461,0.00015,6.53678]
[1779703385474,29.81,77495.07,145.9,-0.09461,0.00015,6.53678]
[1779703385535,29.81,77495.07,145.9,-0.09461,0.00015,6.53678]
[1779703386376,29.81,77495.08,145.9,-0.09462,0.00015,6.53725]
[1779703386413,29.81,77499.74,145.9,-0.09394,0.00014,6.5031]
[1779703387165,29.81,77499.74,145.9,-0.09394,0.00014,6.5031]
[1779703387176,29.82,77506.11,145.9,-0.09309,0.00014,6.4598]
[1779703388412,29.82,77506.11,145.9,-0.09309,0.00014,6.4598]
[1779703388442,29.82,77506.88,145.9,-0.09299,0.00014,6.45498]
[1779703391662,29.82,77506.95,145.9,-0.09298,0.00014,6.45447]
[1779703393586,29.82,77512.53,145.9,-0.09218,0.00014,6.41358]
[1779703393687,29.82,77513.32,145.9,-0.09206,0.00014,6.4078]
[1779703397542,29.83,77513.33,145.9,-0.09208,0.00014,6.40868]
[1779703398411,29.83,77509.18,145.9,-0.09269,0.00014,6.43983]
[1779703402251,29.83,77502.35,145.9,-0.0937,0.00014,6.49083]
[1779703407318,29.84,77495.49,145.9,-0.09473,0.00015,6.543]
[1779703408240,29.84,77495.49,145.9,-0.09473,0.00015,6.543]
[1779703413360,29.84,77495.21,145.9,-0.09472,0.00015,6.54004]
[1779703418888,29.84,77494.95,145.9,-0.09477,0.00015,6.54253]
[1779703419231,29.85,77494.95,145.9,-0.0948,0.00015,6.5437]
[1779703420892,29.85,77494.95,145.9,-0.0948,0.00015,6.5437]
[1779703426451,29.85,77495.53,145.9,-0.09476,0.00015,6.5418]
[1779703427028,29.85,77495.53,145.9,-0.09476,0.00015,6.5418]
[1779703429472,29.86,77487.87,145.9,-0.0959,0.00015,6.59894]
[1779703434507,29.86,77486.71,145.9,-0.09609,0.00015,6.60856]
[1779703440008,29.86,77486.98,145.9,-0.09606,0.00015,6.60701]
[1779703449612,29.87,77485.32,145.9,-0.09636,0.00015,6.62208]
[1779703454648,29.87,77484.69,145.9,-0.09647,0.00015,6.62771]
[1779703459683,29.87,77485.16,145.9,-0.09642,0.00015,6.62511]
[1779703465725,29.87,77484.97,145.9,-0.09647,0.00015,6.62742]
[1779703471767,29.88,77484.78,145.9,-0.09643,0.00015,6.62287]
[1779703476802,29.88,77487.61,145.9,-0.09602,0.00015,6.6027]
[1779703481838,29.88,77488.2,145.9,-0.09595,0.00015,6.59916]
[1779703482084,29.88,77488.2,145.9,-0.09595,0.00015,6.59916]
[1779703487880,29.88,77487.88,145.9,-0.09602,0.00015,6.60258]
[1779703492915,29.89,77487.56,145.9,-0.09608,0.00015,6.60586]
[1779703497950,29.89,77485.53,145.9,-0.0964,0.00015,6.62172]
[1779703502985,29.89,77485.83,145.9,-0.09637,0.00015,6.62032]
[1779703512050,29.89,77487.77,145.9,-0.09611,0.00015,6.60733]
[1779703517085,29.9,77489.07,145.9,-0.09594,0.00015,6.59848]
[1779703522120,29.9,77488.36,145.9,-0.09605,0.00015,6.60439]
[1779703527155,29.9,77488.48,145.9,-0.09605,0.00015,6.60413]
[1779703532193,29.9,77493.63,145.9,-0.09522,0.00015,6.56031]
[1779703538100,29.9,77494.56,145.9,-0.0951,0.00015,6.55433]
[1779703538170,29.9,77492.33,145.9,-0.09544,0.00015,6.5709]
[1779703538454,29.9,77492.33,145.9,-0.09544,0.00015,6.5709]
[1779703544277,29.91,77492.76,145.9,-0.0954,0.00015,6.56921]
[1779703549311,29.91,77492.83,145.9,-0.09541,0.00015,6.56981]
[1779703554393,29.91,77492.74,145.9,-0.09544,0.00015,6.57138]
[1779703561396,29.92,77494.6,145.9,-0.09521,0.00015,6.5597]
[1779703562647,29.92,77494.6,145.9,-0.09521,0.00015,6.5597]
[1779703566015,29.92,77494.75,146.0,-0.0952,0.00015,6.55911]
[1779703567758,29.92,77494.73,146.0,-0.09522,0.00015,6.56004]
[1779703567958,29.92,77494.73,146.0,-0.09522,0.00015,6.56004]
[1779703568040,29.92,77495.15,146.0,-0.09517,0.00015,6.55749]
[1779703568683,29.92,77495.15,146.0,-0.09517,0.00015,6.55749]
[1779703568973,29.92,77495.15,146.0,-0.09517,0.00015,6.55749]
[1779703569025,29.92,77506.35,146.0,-0.09354,0.00014,6.47548]
[1779703574513,29.92,77513.54,146.0,-0.0925,0.00014,6.42294]
[1779703576038,29.92,77513.54,146.0,-0.0925,0.00014,6.42294]
[1779703580298,29.92,77517.81,146.0,-0.09189,0.00014,6.39196]
[1779703585591,29.92,77515.81,146.0,-0.09218,0.00014,6.40662]
[1779703588082,29.92,77516.37,146.0,-0.0921,0.00014,6.40256]
[1779703593065,29.92,77511.17,146.0,-0.09276,0.00014,6.43352]
[1779703598095,29.92,77511.34,146.0,-0.09273,0.00014,6.4321]
[1779703598102,29.92,77511.34,146.0,-0.09273,0.00014,6.4321]
[1779703603717,29.92,77511.23,146.0,-0.09274,0.00014,6.43267]
[1779703608752,29.92,77511.06,146.0,-0.09276,0.00014,6.43375]
[1779703613609,29.92,77512.19,146.0,-0.0926,0.00014,6.42545]
[1779703619829,29.92,77511.99,146.0,-0.09263,0.00014,6.42677]
[1779703625871,29.92,77513.29,146.0,-0.09244,0.00014,6.41724]
[1779703628422,29.92,77514.17,146.0,-0.09231,0.00014,6.41086]
[1779703628436,29.92,77514.17,146.0,-0.09231,0.00014,6.41086]
[1779703637955,29.92,77514.4,146.0,-0.09228,0.00014,6.40923]
[1779703639147,29.92,77514.4,146.0,-0.09228,0.00014,6.40923]
[1779703640579,29.92,77514.26,146.0,-0.0923,0.00014,6.41025]
[1779703643895,29.92,77519.23,146.0,-0.09159,0.00014,6.37427]
[1779703643996,29.92,77520.59,146.0,-0.0914,0.00014,6.36449]
[1779703650039,29.92,77522.62,146.0,-0.09108,0.00014,6.3478]
[1779703655074,29.91,77520.84,146.0,-0.09121,0.00014,6.35227]
[1779703656891,29.91,77520.19,146.0,-0.0913,0.00014,6.35662]
[1779703657088,29.91,77520.56,146.0,-0.09124,0.00014,6.3536]
[1779703658672,29.91,77520.71,146.0,-0.09122,0.00014,6.35259]
[1779703664721,29.91,77521.6,146.0,-0.0911,0.00014,6.34647]
[1779703670179,29.91,77529.77,146.0,-0.08996,0.00014,6.28827]
[1779703671284,29.91,77528.84,146.0,-0.0901,0.00014,6.29513]
[1779703672193,29.91,77529.31,146.0,-0.09002,0.00014,6.29147]
[1779703677253,29.91,77531.21,146.0,-0.08974,0.00014,6.27673]
[1779703682263,29.9,77530.09,146.0,-0.08986,0.00014,6.28315]
[1779703683164,29.9,77530.09,146.0,-0.08986,0.00014,6.28315]
[1779703686960,29.9,77530.09,146.0,-0.08986,0.00014,6.28287]
[1779703687006,29.9,77530.09,146.0,-0.08986,0.00014,6.28287]
[1779703687214,29.9,77530.09,146.0,-0.08986,0.00014,6.28287]
[1779703687457,29.9,77530.09,146.0,-0.08984,0.00014,6.28173]
[1779703693341,29.9,77529.39,146.0,-0.0899,0.00014,6.28497]
[1779703698376,29.89,77528.65,146.0,-0.08997,0.00014,6.28876]
[1779703703412,29.89,77529.29,146.0,-0.08985,0.00014,6.2826]
[1779703704577,29.89,77529.29,146.0,-0.08985,0.00014,6.2826]
[1779703708283,29.89,77529.46,146.0,-0.08982,0.00014,6.28106]
[1779703715644,29.88,77529.22,146.0,-0.08971,0.00014,6.27301]
[1779703721891,29.87,77527.06,146.0,-0.08998,0.00014,6.28661]
[1779703727580,29.87,77531.67,146.0,-0.08929,0.00014,6.25119]
[1779703732614,29.86,77532.09,146.0,-0.08921,0.00014,6.24676]
[1779703737650,29.86,77530.21,146.0,-0.08944,0.00014,6.25883]
[1779703739031,29.86,77530.21,146.0,-0.08944,0.00014,6.25883]
[1779703744699,29.85,77530.98,146.0,-0.08929,0.00014,6.25122]
[1779703749734,29.85,77531.09,146.0,-0.08925,0.00014,6.24899]
[1779703754769,29.85,77531.26,146.0,-0.08919,0.00014,6.24606]
[1779703763428,29.85,77531.26,146.0,-0.08919,0.00014,6.24606]
[1779703766949,29.84,77531.28,146.0,-0.08914,0.00014,6.24337]
[1779703775917,29.83,77536.27,146.0,-0.08831,0.00014,6.19793]
[1779703780952,29.83,77536.53,146.0,-0.08826,0.00014,6.19512]
[1779703785987,29.83,77544.09,146.0,-0.0872,0.00014,6.14023]
[1779703791022,29.83,77546.24,146.0,-0.0869,0.00014,6.12462]
[1779703796057,29.82,77546.22,146.0,-0.0869,0.00014,6.12458]
[1779703800529,29.82,77543.04,146.0,-0.08733,0.00014,6.14718]
[1779703806088,29.82,77537.17,146.0,-0.08813,0.00014,6.1886]
[1779703810155,29.82,77546.47,146.0,-0.08684,0.00014,6.12157]
[1779703813099,29.82,77549.91,146.0,-0.08637,0.00014,6.09701]
[1779703813177,29.82,77539.43,146.0,-0.08781,0.00014,6.17187]
[1779703813872,29.82,77539.43,146.0,-0.08781,0.00014,6.17187]
[1779703819218,29.82,77536.82,146.0,-0.08815,0.00014,6.18971]
[1779703824253,29.82,77537.3,146.0,-0.08807,0.00014,6.18558]
[1779703828609,29.82,77537.99,146.0,-0.08797,0.00014,6.18009]
[1779703828759,29.82,77537.99,146.0,-0.08797,0.00014,6.18009]
[1779703829209,29.82,77537.99,146.0,-0.08797,0.00014,6.18009]
[1779703829273,29.82,77537.99,146.0,-0.08797,0.00014,6.18009]
[1779703834327,29.81,77538.75,146.0,-0.08776,0.00014,6.16721]
[1779703839363,29.81,77540.13,146.0,-0.08756,0.00014,6.1568]
[1779703844398,29.81,77541.48,146.0,-0.08737,0.00014,6.1467]
[1779703852454,29.81,77546.7,146.0,-0.08665,0.00014,6.10919]
[1779703857489,29.81,77549.02,146.0,-0.08633,0.00014,6.09271]
[1779703863531,29.81,77549.67,146.0,-0.08625,0.00014,6.08827]
[1779703868566,29.81,77549.55,146.0,-0.08627,0.00014,6.08931]
[1779703873600,29.81,77550.38,146.0,-0.08616,0.00014,6.08395]
[1779703878636,29.81,77547.26,146.0,-0.0866,0.00014,6.10643]
[1779703883672,29.81,77543.62,146.0,-0.08709,0.00014,6.13241]
[1779703888707,29.81,77544.72,146.0,-0.08694,0.00014,6.12451]
[1779703893742,29.81,77545.33,146.0,-0.08678,0.00014,6.11356]
[1779703898777,29.81,77544.53,146.0,-0.08689,0.00014,6.11934]
[1779703905826,29.81,77544.79,146.0,-0.08685,0.00014,6.11757]
[1779703910862,29.81,77550.21,146.0,-0.08612,0.00014,6.07907]
[1779703916364,29.82,77549.91,146.0,-0.08616,0.00014,6.08142]
[1779703921938,29.82,77551.73,146.0,-0.08593,0.00014,6.06919]
[1779703922538,29.82,77551.73,146.0,-0.08593,0.00014,6.06919]
[1779703928987,29.82,77551.26,146.0,-0.086,0.00014,6.07311]
[1779703932717,29.82,77544.53,146.0,-0.08693,0.00014,6.12124]
[1779703932719,29.82,77544.53,146.0,-0.08693,0.00014,6.12124]
[1779703938051,29.82,77544.25,146.0,-0.08696,0.00014,6.12321]
[1779703943086,29.82,77543.75,146.0,-0.08703,0.00014,6.12677]
[1779703949831,29.82,77543.63,146.0,-0.08705,0.00014,6.12763]
[1779703955172,29.82,77544.01,146.0,-0.08692,0.00014,6.11836]
[1779703955572,29.82,77544.01,146.0,-0.08692,0.00014,6.11836]
[1779703962221,29.82,77544.11,146.0,-0.0869,0.00014,6.11778]
[1779703965459,29.82,77544.11,146.0,-0.08691,0.00014,6.11782]
[1779703968500,29.82,77544.0,146.0,-0.08692,0.00014,6.11886]
[1779703974041,29.82,77544.0,146.0,-0.08693,0.00014,6.11906]
[1779703974042,29.82,77544.0,146.0,-0.08693,0.00014,6.11906]
[1779703979340,29.82,77544.39,146.0,-0.08689,0.00014,6.11684]
[1779703984375,29.82,77544.32,146.0,-0.0869,0.00014,6.11745]
[1779703984606,29.82,77544.32,146.0,-0.0869,0.00014,6.11745]
[1779703990681,29.82,77545.13,146.0,-0.08679,0.00014,6.11182]
[1779703991021,29.82,77545.13,146.0,-0.08679,0.00014,6.11182]
[1779703991043,29.82,77545.13,146.0,-0.08679,0.00014,6.11182]
[1779703991078,29.82,77545.13,146.0,-0.08679,0.00014,6.11182]
[1779703991359,29.82,77545.13,146.0,-0.08679,0.00014,6.11182]
[1779703991385,29.82,77545.13,146.0,-0.08679,0.00014,6.11182]
[1779703992142,29.82,77546.7,146.0,-0.08658,0.00014,6.10066]
[1779703992261,29.82,77546.7,146.0,-0.08658,0.00014,6.10066]
[1779703998476,29.82,77550.58,146.0,-0.08606,0.00014,6.07358]
[1779704003493,29.83,77549.94,146.0,-0.08615,0.00014,6.07836]
[1779704009566,29.83,77547.72,146.0,-0.08646,0.00014,6.09462]
[1779704015595,29.83,77547.97,146.0,-0.08635,0.00014,6.08658]
[1779704021638,29.83,77548.46,146.0,-0.08629,0.00014,6.08341]
[1779704026674,29.83,77548.84,146.0,-0.08624,0.00014,6.081]
[1779704031710,29.83,77548.83,146.0,-0.08625,0.00014,6.08136]
[1779704036960,29.83,77549.0,146.0,-0.08623,0.00014,6.08038]
[1779704038449,29.83,77550.74,146.0,-0.086,0.00014,6.06806]
[1779704038450,29.83,77550.74,146.0,-0.086,0.00014,6.06806]
[1779704043794,29.83,77554.55,146.0,-0.08549,0.00014,6.04157]
[1779704048829,29.83,77553.99,146.0,-0.08557,0.00014,6.04608]
[1779704054871,29.83,77553.32,146.0,-0.08568,0.00014,6.05139]
[1779704059906,29.84,77553.43,146.0,-0.08567,0.00014,6.05102]
[1779704060687,29.84,77553.43,146.0,-0.08567,0.00014,6.05102]
[1779704065949,29.84,77552.37,146.0,-0.08582,0.00014,6.05905]
[1779704070987,29.84,77552.26,146.0,-0.08584,0.00014,6.06017]
[1779704076024,29.84,77552.34,146.0,-0.08576,0.00014,6.05333]
[1779704081060,29.84,77551.37,146.0,-0.0859,0.00014,6.06058]
[1779704086095,29.84,77549.15,146.0,-0.0862,0.00014,6.07667]
[1779704092138,29.84,77550.45,146.0,-0.08603,0.00014,6.06772]
[1779704097175,29.84,77553.17,146.0,-0.08567,0.00014,6.04874]
[1779704102210,29.84,77554.14,146.0,-0.08555,0.00014,6.04227]
[1779704107244,29.84,77555.73,146.0,-0.08534,0.00014,6.03146]
[1779704111261,29.85,77557.58,146.0,-0.0851,0.00014,6.01866]
[1779704116308,29.85,77559.07,146.0,-0.08491,0.00013,6.00881]
[1779704121343,29.85,77561.97,146.0,-0.08453,0.00013,5.98897]
[1779704122192,29.85,77561.97,146.0,-0.08453,0.00013,5.98897]
[1779704127385,29.85,77563.43,146.0,-0.08435,0.00013,5.97966]
[1779704128767,29.85,77563.33,146.0,-0.08437,0.00013,5.98054]
[1779704129277,29.85,77563.33,146.0,-0.08437,0.00013,5.98054]
[1779704134287,29.85,77560.83,146.0,-0.08464,0.00013,5.99245]
[1779704135297,29.86,77560.17,146.0,-0.08473,0.00013,5.99728]
[1779704135510,29.86,77560.17,146.0,-0.08473,0.00013,5.99728]
[1779704136146,29.86,77560.08,146.0,-0.08475,0.00013,5.99807]
[1779704140300,29.86,77560.12,146.0,-0.08475,0.00013,5.99825]
[1779704142498,29.86,77574.05,146.0,-0.0829,0.00013,5.90083]
[1779704146703,29.86,77578.02,146.0,-0.0824,0.00013,5.87403]
[1779704151160,29.87,77577.98,146.0,-0.08243,0.00013,5.87602]
[1779704152908,29.87,77572.85,146.0,-0.08312,0.00013,5.91264]
[1779704153428,29.87,77572.85,146.0,-0.08312,0.00013,5.91264]
[1779704158495,29.87,77572.28,146.0,-0.08322,0.00013,5.91786]
[1779704158560,29.87,77572.28,146.0,-0.08322,0.00013,5.91786]
[1779704163646,29.88,77575.01,146.0,-0.08289,0.00013,5.90037]
[1779704168681,29.88,77576.15,146.0,-0.08277,0.00013,5.8939]
[1779704169484,29.88,77576.15,146.0,-0.08277,0.00013,5.8939]
[1779704170562,29.88,77581.01,146.0,-0.08214,0.00013,5.86021]
[1779704173886,29.88,77585.39,146.0,-0.08159,0.00013,5.8312]
[1779704176889,29.89,77585.47,146.0,-0.0816,0.00013,5.8318]
[1779704177127,29.89,77585.47,146.0,-0.0816,0.00013,5.8318]
[1779704182808,29.89,77586.4,146.0,-0.08149,0.00013,5.82572]
[1779704182820,29.89,77586.33,146.0,-0.08153,0.00013,5.82821]
[1779704191033,29.9,77587.1,146.0,-0.08148,0.00013,5.82565]
[1779704197461,29.91,77587.03,146.0,-0.08146,0.00013,5.82204]
[1779704203927,29.92,77586.52,146.0,-0.08159,0.00013,5.82882]
[1779704208961,29.92,77587.16,146.0,-0.08154,0.00013,5.8263]
[1779704213997,29.93,77588.25,146.0,-0.08143,0.00013,5.82062]
[1779704219032,29.93,77589.31,146.0,-0.08133,0.00013,5.81522]
[1779704224528,29.93,77589.45,146.0,-0.08133,0.00013,5.81505]
[1779704230110,29.94,77590.18,146.0,-0.0813,0.00013,5.81363]
[1779704231606,29.94,77590.18,146.0,-0.0813,0.00013,5.81363]
[1779704232102,29.95,77590.18,146.0,-0.08131,0.00013,5.81444]
[1779704237158,29.95,77594.93,146.0,-0.08073,0.00013,5.7835]
[1779704243429,29.97,77594.42,146.0,-0.0809,0.00013,5.79266]
[1779704243530,29.97,77594.42,146.0,-0.08093,0.00013,5.79392]
[1779704247025,29.97,77594.69,146.0,-0.08089,0.00013,5.79177]
[1779704247474,29.97,77594.69,146.0,-0.08089,0.00013,5.79177]
[1779704250112,29.97,77596.82,146.0,-0.0806,0.00013,5.77661]
[1779704250328,29.97,77596.82,146.0,-0.0806,0.00013,5.77661]
[1779704256294,29.96,77605.35,146.0,-0.07939,0.00013,5.70891]
[1779704260611,29.96,77604.65,146.0,-0.07947,0.00013,5.71345]
[1779704270393,29.96,77604.4,146.0,-0.0795,0.00013,5.7148]
[1779704275429,29.96,77601.73,146.0,-0.07983,0.00013,5.73301]
[1779704277619,29.96,77601.77,146.0,-0.07983,0.00013,5.73267]
[1779704283484,29.96,77598.06,146.0,-0.0803,0.00013,5.75779]
[1779704288519,29.96,77598.09,146.0,-0.08028,0.00013,5.75705]
[1779704293554,29.95,77598.2,146.0,-0.08026,0.00013,5.75577]
[1779704294655,29.95,77598.2,146.0,-0.08026,0.00013,5.75577]
[1779704297958,29.95,77598.2,146.0,-0.08026,0.00013,5.75567]
[1779704298162,29.95,77598.2,146.0,-0.08026,0.00013,5.75567]
[1779704298416,29.95,77598.2,146.0,-0.08026,0.00013,5.75567]
[1779704301772,29.95,77598.2,146.0,-0.08025,0.00013,5.75527]
[1779704304427,29.95,77598.32,146.0,-0.08023,0.00013,5.75394]
[1779704304786,29.95,77598.32,146.0,-0.08023,0.00013,5.75394]
[1779704310622,29.95,77599.02,146.0,-0.08013,0.00013,5.74865]
[1779704317723,29.95,77599.25,146.0,-0.08,0.00013,5.73981]
[1779704320179,29.95,77599.55,146.0,-0.07996,0.00013,5.73758]
[1779704325852,29.95,77599.46,146.0,-0.07997,0.00013,5.7379]
[1779704326794,29.95,77598.97,146.0,-0.08003,0.00013,5.74113]
[1779704327620,29.95,77598.97,146.0,-0.08003,0.00013,5.74104]
[1779704332828,29.95,77599.25,146.0,-0.07998,0.00013,5.73863]
[1779704337213,29.94,77599.31,146.0,-0.07997,0.00013,5.73786]
[1779704346926,29.94,77599.1,146.0,-0.07998,0.00013,5.73843]
[1779704348450,29.94,77598.77,146.0,-0.08002,0.00013,5.74061]
[1779704348786,29.94,77598.77,146.0,-0.08002,0.00013,5.74061]
[1779704348940,29.94,77583.88,146.0,-0.08195,0.00013,5.84376]
[1779704349947,29.94,77575.22,146.0,-0.08309,0.00013,5.90396]
[1779704350667,29.94,77575.22,146.0,-0.08309,0.00013,5.90396]
[1779704350954,29.94,77574.66,146.0,-0.08315,0.00013,5.90754]
[1779704351470,29.94,77574.66,146.0,-0.08315,0.00013,5.90754]
[1779704357976,29.94,77573.23,146.0,-0.08334,0.00013,5.91725]
[1779704363666,29.94,77572.39,146.0,-0.08344,0.00013,5.92271]
[1779704363670,29.94,77572.31,146.0,-0.08345,0.00013,5.92321]
[1779704367833,29.94,77575.29,146.0,-0.08304,0.00013,5.90169]
[1779704367935,29.93,77575.16,146.0,-0.08305,0.00013,5.90196]
[1779704368985,29.93,77575.16,146.0,-0.08305,0.00013,5.90196]
[1779704369708,29.93,77574.87,146.0,-0.08309,0.00013,5.90399]
[1779704375703,29.93,77575.2,146.0,-0.08296,0.00013,5.89507]
[1779704379082,29.93,77571.88,146.0,-0.0834,0.00013,5.91827]
[1779704379545,29.93,77571.88,146.0,-0.0834,0.00013,5.91827]
[1779704385407,29.93,77570.68,146.0,-0.08356,0.00013,5.9267]
[1779704385734,29.93,77570.68,146.0,-0.08356,0.00013,5.9267]
[1779704386495,29.93,77570.79,146.0,-0.08355,0.00013,5.92584]
[1779704387467,29.93,77570.35,146.0,-0.0836,0.00013,5.92888]
[1779704388268,29.93,77570.35,146.0,-0.08361,0.00013,5.92904]
[1779704388450,29.93,77570.35,146.0,-0.08361,0.00013,5.92904]
[1779704388455,29.93,77570.35,146.0,-0.08361,0.00013,5.92904]
[1779704388464,29.93,77570.35,146.0,-0.08361,0.00013,5.92904]
[1779704393791,29.94,77568.29,146.0,-0.08389,0.00013,5.94411]
[1779704394663,29.94,77560.27,146.0,-0.08497,0.00013,6.00088]
[1779704396905,29.94,77553.41,146.0,-0.0859,0.00014,6.04943]
[1779704402317,29.94,77551.77,146.0,-0.08612,0.00014,6.06091]
[1779704404624,29.94,77551.77,146.0,-0.08612,0.00014,6.06091]
[1779704405338,29.94,77539.69,146.0,-0.08778,0.00014,6.14672]
[1779704412387,29.93,77538.66,146.0,-0.0879,0.00014,6.15311]
[1779704414657,29.93,77538.13,146.0,-0.08797,0.00014,6.15674]
[1779704415262,29.93,77535.72,146.0,-0.0883,0.00014,6.17364]
[1779704415408,29.93,77521.28,146.0,-0.09032,0.00014,6.27724]
[1779704416097,29.93,77521.28,146.0,-0.09032,0.00014,6.27724]
[1779704422460,29.93,77516.18,146.0,-0.09099,0.00014,6.3116]
[1779704427497,29.92,77516.66,146.0,-0.09088,0.00014,6.30593]
[1779704428952,29.92,77516.66,146.0,-0.09088,0.00014,6.30593]
[1779704430148,29.92,77516.64,146.0,-0.09087,0.00014,6.30536]
[1779704437670,29.91,77516.32,146.0,-0.0908,0.00014,6.29926]
[1779704437671,29.91,77516.32,146.0,-0.0908,0.00014,6.29926]
[1779704440588,29.91,77509.06,146.0,-0.0918,0.00014,6.34972]
[1779704442211,29.91,77508.98,146.0,-0.0918,0.00014,6.3499]
[1779704442216,29.91,77508.98,146.0,-0.0918,0.00014,6.3499]
[1779704447637,29.9,77502.61,146.0,-0.09266,0.00014,6.39349]
[1779704452672,29.89,77502.49,146.0,-0.09263,0.00014,6.39211]
[1779704456006,29.89,77502.61,146.0,-0.0926,0.00014,6.39035]
[1779704457002,29.89,77502.61,146.0,-0.09259,0.00014,6.38991]
[1779704462116,29.88,77499.49,146.0,-0.09299,0.00014,6.40995]
[1779704466224,29.88,77498.69,146.0,-0.09307,0.00014,6.41392]
[1779704466273,29.88,77498.69,146.0,-0.09307,0.00014,6.41392]
[1779704467091,29.88,77497.2,146.0,-0.09328,0.00014,6.4248]
[1779704469502,29.88,77494.81,146.0,-0.09363,0.00015,6.44222]
[1779704469792,29.88,77493.58,146.0,-0.09381,0.00015,6.45118]
[1779704472868,29.88,77493.38,146.0,-0.09383,0.00015,6.45213]
[1779704474840,29.87,77493.26,146.0,-0.09382,0.00015,6.45148]
[1779704476879,29.87,77492.93,146.0,-0.09385,0.00015,6.45319]
[1779704476927,29.87,77486.08,146.0,-0.09485,0.00015,6.50312]
[1779704482552,29.87,77485.64,146.0,-0.09489,0.00015,6.50504]
[1779704483117,29.87,77485.64,146.0,-0.09489,0.00015,6.50504]
[1779704483928,29.87,77478.9,146.0,-0.09588,0.00015,6.55449]
[1779704484822,29.87,77478.9,146.0,-0.09588,0.00015,6.55449]
[1779704486088,29.87,77477.38,146.0,-0.09611,0.00015,6.56582]
[1779704486469,29.87,77474.69,146.0,-0.09651,0.00015,6.58576]
[1779704486483,29.87,77474.69,146.0,-0.09651,0.00015,6.58576]
[1779704486656,29.87,77474.69,146.0,-0.09651,0.00015,6.58576]
[1779704487094,29.87,77474.69,146.0,-0.09651,0.00015,6.58576]
[1779704486912,29.87,77465.86,146.0,-0.09783,0.00015,6.65115]
[1779704489240,29.87,77460.85,146.0,-0.09859,0.00015,6.68842]
[1779704494968,29.87,77461.68,146.0,-0.09839,0.00015,6.6758]
[1779704496823,29.87,77460.95,146.0,-0.0985,0.00015,6.68127]
[1779704502020,29.87,77462.27,146.0,-0.09831,0.00015,6.67183]
[1779704507055,29.87,77466.95,146.0,-0.09761,0.00015,6.63751]
[1779704512090,29.87,77468.36,146.0,-0.09741,0.00015,6.62757]
[1779704517127,29.87,77468.83,146.0,-0.09734,0.00015,6.62454]
[1779704524176,29.88,77466.85,146.0,-0.09765,0.00015,6.63958]
[1779704530218,29.88,77467.84,146.0,-0.09751,0.00015,6.63249]
[1779704534668,29.88,77473.4,146.0,-0.09668,0.00015,6.59163]
[1779704534988,29.88,77473.4,146.0,-0.09668,0.00015,6.59163]
[1779704535007,29.88,77473.4,146.0,-0.09668,0.00015,6.59163]
[1779704536830,29.88,77479.18,146.0,-0.09583,0.00015,6.5493]
[1779704536907,29.88,77483.4,146.0,-0.09521,0.00015,6.51871]
[1779704537968,29.88,77483.4,146.0,-0.09521,0.00015,6.51871]
[1779704541032,29.88,77484.99,146.0,-0.09497,0.00015,6.50654]
[1779704542057,29.88,77485.59,146.0,-0.09487,0.00015,6.50167]
[1779704547337,29.87,77487.5,146.0,-0.09456,0.00015,6.48644]
[1779704552061,29.87,77487.78,146.0,-0.09452,0.00015,6.48401]
[1779704552994,29.87,77487.67,146.0,-0.09444,0.00015,6.47752]
[1779704553010,29.87,77487.67,146.0,-0.09444,0.00015,6.47752]
[1779704553095,29.87,77487.96,146.0,-0.09439,0.00015,6.47524]
[1779704555170,29.87,77487.38,146.0,-0.09448,0.00015,6.47948]
[1779704555304,29.87,77487.97,146.0,-0.09438,0.00015,6.47458]
[1779704555523,29.87,77487.97,146.0,-0.09438,0.00015,6.47458]
[1779704555539,29.87,77487.97,146.0,-0.09438,0.00015,6.47458]
[1779704555568,29.87,77478.48,146.0,-0.09576,0.00015,6.54361]
[1779704556998,29.87,77478.48,146.0,-0.09576,0.00015,6.54361]
[1779704559178,29.86,77479.66,146.0,-0.09558,0.00015,6.53442]
[1779704560069,29.86,77480.22,146.0,-0.09547,0.00015,6.52918]
[1779704565827,29.85,77480.56,146.0,-0.09537,0.00015,6.52411]
[1779704565929,29.85,77480.79,146.0,-0.09531,0.00015,6.52114]
[1779704566384,29.85,77480.79,146.0,-0.09531,0.00015,6.52114]
[1779704566481,29.85,77480.93,146.0,-0.09529,0.00015,6.52012]
[1779704573049,29.84,77481.36,146.0,-0.09518,0.00015,6.51444]
[1779704575046,29.84,77484.27,146.0,-0.0947,0.00015,6.49061]
[1779704580385,29.83,77482.04,146.0,-0.09497,0.00015,6.50412]
[1779704583869,29.82,77475.89,146.0,-0.09585,0.00015,6.54751]
[1779704583870,29.82,77475.89,146.0,-0.09585,0.00015,6.54751]
[1779704583943,29.82,77474.51,146.0,-0.09602,0.00015,6.55636]
[1779704587982,29.82,77471.32,146.0,-0.09649,0.00015,6.57932]
[1779704588083,29.82,77471.38,146.0,-0.09647,0.00015,6.57829]
[1779704593670,29.81,77472.49,146.0,-0.09622,0.00015,6.56594]
[1779704599797,29.8,77470.41,146.0,-0.09647,0.00015,6.57852]
[1779704600314,29.8,77470.3,146.0,-0.09646,0.00015,6.57795]
[1779704600317,29.8,77470.3,146.0,-0.09646,0.00015,6.57795]
[1779704600987,29.8,77470.3,146.0,-0.09646,0.00015,6.57795]
[1779704601070,29.8,77470.71,146.0,-0.0964,0.00015,6.57465]
[1779704602295,29.79,77471.61,146.0,-0.09626,0.00015,6.56774]
[1779704603011,29.79,77471.61,146.0,-0.09626,0.00015,6.56774]
[1779704603017,29.79,77471.61,146.0,-0.09626,0.00015,6.56774]
[1779704603090,29.79,77474.39,146.0,-0.09583,0.00015,6.54657]
[1779704605058,29.79,77481.77,146.0,-0.09471,0.00015,6.49104]
[1779704610790,29.78,77485.72,146.0,-0.09407,0.00015,6.45893]
[1779704615825,29.77,77485.93,146.0,-0.09391,0.00015,6.4482]
[1779704620860,29.77,77486.43,146.0,-0.09379,0.00015,6.4422]
[1779704626726,29.77,77486.26,146.0,-0.09381,0.00015,6.44299]
[1779704632945,29.75,77484.59,146.0,-0.09395,0.00015,6.45031]
[1779704638987,29.75,77484.4,146.0,-0.09393,0.00015,6.449]
[1779704642683,29.74,77484.54,146.0,-0.09388,0.00015,6.44665]
[1779704648050,29.74,77484.08,146.0,-0.0939,0.00015,6.44743]
[1779704650157,29.73,77485.21,146.0,-0.09372,0.00015,6.43871]
[1779704655666,29.73,77488.79,146.0,-0.09315,0.00015,6.41]
[1779704655668,29.73,77488.79,146.0,-0.09315,0.00015,6.41]
[1779704655670,29.73,77488.79,146.0,-0.09315,0.00015,6.41]
[1779704657008,29.73,77490.13,146.0,-0.09295,0.00015,6.39982]
[1779704662148,29.72,77493.42,146.0,-0.09243,0.00014,6.37369]
[1779704667183,29.72,77492.16,146.0,-0.09258,0.00015,6.38112]
[1779704672200,29.71,77492.72,146.0,-0.09239,0.00014,6.36878]
[1779704672408,29.71,77492.39,146.0,-0.09243,0.00014,6.37082]
[1779704678260,29.71,77494.61,146.0,-0.09206,0.00014,6.35235]
[1779704683295,29.7,77494.74,146.0,-0.09201,0.00014,6.34963]
[1779704689337,29.69,77491.92,146.0,-0.09237,0.00014,6.36806]
[1779704694372,29.69,77492.39,146.0,-0.09227,0.00014,6.36282]
[1779704699407,29.69,77491.92,146.0,-0.0923,0.00014,6.36451]
[1779704704444,29.68,77491.69,146.0,-0.0923,0.00014,6.36449]
[1779704708991,29.68,77488.2,146.0,-0.09279,0.00015,6.38895]
[1779704715522,29.67,77487.03,146.0,-0.0929,0.00015,6.39445]
[1779704721564,29.66,77486.73,146.0,-0.09289,0.00015,6.39421]
[1779704726599,29.66,77482.05,146.0,-0.09354,0.00015,6.42641]
[1779704728149,29.66,77482.05,146.0,-0.09354,0.00015,6.42641]
[1779704733648,29.65,77481.12,146.0,-0.09352,0.00015,6.42325]
[1779704738683,29.64,77475.79,146.0,-0.09426,0.00015,6.4602]
[1779704744725,29.63,77474.61,146.0,-0.09438,0.00015,6.46587]
[1779704750057,29.63,77474.7,146.0,-0.09432,0.00015,6.46317]
[1779704750995,29.63,77474.46,146.0,-0.09434,0.00015,6.46393]
[1779704751079,29.63,77469.8,146.0,-0.09503,0.00015,6.49816]
[1779704754363,29.63,77464.66,146.0,-0.09579,0.00015,6.53607]
[1779704754831,29.62,77465.74,146.0,-0.09562,0.00015,6.52789]
[1779704754832,29.62,77465.74,146.0,-0.09562,0.00015,6.52789]
[1779704759391,29.62,77464.09,146.0,-0.09585,0.00015,6.53908]
[1779704759418,29.62,77464.19,146.0,-0.09583,0.00015,6.53812]
[1779704760468,29.62,77464.19,146.0,-0.09583,0.00015,6.53812]
[1779704760484,29.62,77464.19,146.0,-0.09583,0.00015,6.53812]
[1779704761718,29.62,77459.59,146.0,-0.09651,0.00015,6.5718]
[1779704761844,29.62,77460.88,146.0,-0.09631,0.00015,6.56194]
[1779704766879,29.61,77456.62,146.0,-0.09692,0.00015,6.59191]
[1779704768336,29.61,77456.62,146.0,-0.09692,0.00015,6.59191]
[1779704768403,29.61,77454.93,146.0,-0.09716,0.00015,6.60411]
[1779704773405,29.61,77454.67,146.0,-0.09721,0.00015,6.60639]
[1779704778529,29.62,77450.74,146.0,-0.09781,0.00015,6.63599]
[1779704784910,29.62,77450.04,146.0,-0.09792,0.00015,6.64146]
[1779704786435,29.62,77449.84,146.0,-0.09796,0.00015,6.64308]
[1779704786847,29.62,77452.05,146.0,-0.09762,0.00015,6.62665]
[1779704787768,29.62,77451.64,146.0,-0.09768,0.00015,6.62932]
[1779704788026,29.62,77451.99,146.0,-0.09762,0.00015,6.6268]
[1779704788574,29.62,77451.99,146.0,-0.09762,0.00015,6.6268]
[1779704794069,29.61,77449.39,146.0,-0.09789,0.00015,6.63707]
[1779704799103,29.6,77450.07,146.0,-0.09774,0.00015,6.63006]
[1779704804138,29.6,77449.83,146.0,-0.09774,0.00015,6.63001]
[1779704805538,29.6,77450.03,146.0,-0.09771,0.00015,6.62815]
[1779704806609,29.6,77450.03,146.0,-0.09771,0.00015,6.62815]
[1779704807081,29.6,77450.03,146.0,-0.09771,0.00015,6.62815]
[1779704807106,29.6,77450.03,146.0,-0.09771,0.00015,6.62815]
[1779704807159,29.6,77449.99,146.0,-0.09771,0.00015,6.6282]
[1779704807510,29.6,77449.99,146.0,-0.09771,0.00015,6.6282]
[1779704808166,29.6,77451.25,146.0,-0.0975,0.00015,6.61808]
[1779704810847,29.59,77451.57,146.0,-0.09743,0.00015,6.61429]
[1779704816222,29.58,77450.45,146.0,-0.09751,0.00015,6.61846]
[1779704816487,29.58,77450.45,146.0,-0.09751,0.00015,6.61846]
[1779704817427,29.58,77450.45,146.0,-0.09751,0.00015,6.61846]
[1779704817229,29.58,77450.5,146.0,-0.0975,0.00015,6.61787]
[1779704818236,29.58,77450.36,146.0,-0.09751,0.00015,6.61822]
[1779704821069,29.58,77450.24,146.0,-0.09751,0.00015,6.61843]
[1779704823540,29.57,77449.89,146.0,-0.09751,0.00015,6.61828]
[1779704829445,29.56,77449.03,146.0,-0.09761,0.00015,6.62304]
[1779704835356,29.56,77448.84,146.0,-0.09759,0.00015,6.62213]
[1779704840392,29.55,77445.68,146.0,-0.09803,0.00015,6.64401]
[1779704844961,29.55,77444.33,146.0,-0.09821,0.00015,6.65265]
[1779704845427,29.55,77445.86,146.0,-0.09797,0.00015,6.64084]
[1779704850462,29.55,77451.95,146.0,-0.09706,0.00015,6.596]
[1779704855497,29.55,77452.52,146.0,-0.09691,0.00015,6.58601]
[1779704859383,29.56,77452.01,146.0,-0.097,0.00015,6.59045]
[1779704859526,29.56,77452.16,146.0,-0.09698,0.00015,6.58954]
[1779704861895,29.55,77452.46,146.0,-0.09693,0.00015,6.58702]
[1779704862389,29.55,77452.46,146.0,-0.09693,0.00015,6.58702]
[1779704862490,29.55,77452.59,146.0,-0.0969,0.00015,6.58551]
[1779704865671,29.55,77452.63,146.0,-0.0969,0.00015,6.58563]
[1779704866884,29.56,77452.63,146.0,-0.0969,0.00015,6.58584]
[1779704866901,29.55,77454.96,146.0,-0.09655,0.00015,6.56834]
[1779704872617,29.55,77456.43,146.0,-0.09627,0.00015,6.55425]
[1779704874957,29.54,77455.81,146.0,-0.09633,0.00015,6.55764]
[1779704880673,29.54,77456.05,146.0,-0.09626,0.00015,6.55393]
[1779704886714,29.53,77453.42,146.0,-0.09662,0.00015,6.5719]
[1779704887645,29.53,77453.42,146.0,-0.09662,0.00015,6.5719]
[1779704887722,29.53,77450.14,146.0,-0.09711,0.00015,6.59605]
[1779704890994,29.53,77449.88,146.0,-0.09716,0.00015,6.59837]
[1779704891096,29.53,77448.69,146.0,-0.09734,0.00015,6.60738]
[1779704891844,29.53,77448.69,146.0,-0.09734,0.00015,6.60738]
[1779704891931,29.53,77448.18,146.0,-0.09742,0.00015,6.61119]
[1779704892841,29.53,77448.18,146.0,-0.09742,0.00015,6.61119]
[1779704892889,29.53,77448.74,146.0,-0.09733,0.00015,6.60664]
[1779704894981,29.53,77448.63,146.0,-0.09735,0.00015,6.60758]
[1779704895329,29.53,77448.63,146.0,-0.09735,0.00015,6.60758]
[1779704895415,29.53,77448.82,146.0,-0.0973,0.00015,6.60546]
[1779704900813,29.53,77444.47,146.0,-0.09798,0.00015,6.63851]
[1779704905848,29.53,77444.27,146.0,-0.09802,0.00015,6.64049]
[1779704908958,29.53,77444.57,146.0,-0.09797,0.00015,6.63845]
[1779704909068,29.53,77444.57,146.0,-0.09797,0.00015,6.63845]
[1779704910669,29.54,77443.6,146.3,-0.09813,0.00015,6.64593]
[1779704910886,29.54,77444.09,146.3,-0.09805,0.00015,6.64237]
[1779704915049,29.54,77444.31,146.3,-0.09795,0.00015,6.63442]
[1779704920213,29.54,77445.38,146.3,-0.0978,0.00015,6.62737]
[1779704921327,29.54,77445.39,146.3,-0.09781,0.00015,6.62769]
[1779704921329,29.54,77445.39,146.3,-0.09781,0.00015,6.62769]
[1779704921623,29.54,77445.1,146.3,-0.09786,0.00015,6.63006]
[1779704922119,29.54,77445.1,146.3,-0.09786,0.00015,6.63006]
[1779704927605,29.54,77445.06,146.3,-0.09786,0.00015,6.63026]
[1779704930872,29.54,77445.55,146.3,-0.09777,0.00015,6.62569]
[1779704934027,29.54,77445.38,146.3,-0.09779,0.00015,6.62655]
[1779704934258,29.54,77445.38,146.3,-0.09779,0.00015,6.62655]
[1779704939468,29.54,77447.03,146.3,-0.09752,0.00015,6.61358]
[1779704942670,29.53,77446.97,146.3,-0.09752,0.00015,6.61356]
[1779704943111,29.53,77447.17,146.3,-0.09748,0.00015,6.61153]
[1779704944711,29.53,77446.91,146.3,-0.09751,0.00015,6.61295]
[1779704945445,29.53,77446.91,146.3,-0.09751,0.00015,6.61295]
[1779704945457,29.53,77446.82,146.3,-0.09752,0.00015,6.61351]
[1779704948982,29.53,77448.09,146.3,-0.09733,0.00015,6.60391]
[1779704949574,29.53,77448.09,146.3,-0.09733,0.00015,6.60391]
[1779704955194,29.53,77452.57,146.3,-0.09663,0.00015,6.56977]
[1779704955632,29.53,77452.57,146.3,-0.09663,0.00015,6.56977]
[1779704955920,29.53,77452.57,146.3,-0.09663,0.00015,6.56977]
[1779704956292,29.53,77452.57,146.3,-0.09663,0.00015,6.56977]
[1779704962244,29.53,77456.18,146.3,-0.09608,0.00015,6.54267]
[1779704967279,29.53,77457.83,146.3,-0.09584,0.00015,6.53035]
[1779704972314,29.53,77462.08,146.3,-0.09511,0.00015,6.49197]
[1779704977349,29.53,77461.66,146.3,-0.09518,0.00015,6.49524]
[1779704982384,29.53,77462.46,146.3,-0.09506,0.00015,6.48932]
[1779704987419,29.53,77462.08,146.3,-0.09512,0.00015,6.49212]
[1779704993460,29.53,77462.31,146.3,-0.09508,0.00015,6.49027]
[1779704997050,29.53,77462.17,146.3,-0.0951,0.00015,6.49121]
[1779704997089,29.53,77462.17,146.3,-0.0951,0.00015,6.49121]
[1779705002524,29.53,77462.23,146.3,-0.09509,0.00015,6.4905]
[1779705007566,29.53,77462.1,146.3,-0.0951,0.00015,6.49119]
[1779705018643,29.52,77461.74,146.3,-0.09514,0.00015,6.49312]
[1779705023678,29.52,77457.57,146.3,-0.09575,0.00015,6.52365]
[1779705032740,29.52,77457.58,146.3,-0.09565,0.00015,6.5157]
[1779705034470,29.52,77457.58,146.3,-0.09565,0.00015,6.5157]
[1779705037045,29.52,77451.91,146.3,-0.0965,0.00015,6.55781]
[1779705037477,29.52,77451.91,146.3,-0.0965,0.00015,6.55781]
[1779705044825,29.52,77450.93,146.3,-0.09668,0.00015,6.56681]
[1779705046296,29.52,77450.93,146.3,-0.09668,0.00015,6.56681]
[1779705048834,29.53,77451.05,146.3,-0.09667,0.00015,6.56619]
[1779705053888,29.52,77451.86,146.3,-0.09653,0.00015,6.55935]
[1779705059640,29.52,77450.92,146.3,-0.09666,0.00015,6.56589]
[1779705061859,29.52,77451.5,146.3,-0.09657,0.00015,6.56123]
[1779705062177,29.52,77450.95,146.3,-0.09664,0.00015,6.5647]
[1779705067228,29.51,77453.13,146.3,-0.09626,0.00015,6.54588]
[1779705073022,29.51,77453.56,146.3,-0.09614,0.00015,6.54027]
[1779705078057,29.5,77454.05,146.3,-0.09602,0.00015,6.53427]
[1779705083092,29.49,77453.55,146.3,-0.09605,0.00015,6.5357]
[1779705089643,29.49,77454.51,146.3,-0.09587,0.00015,6.52674]
[1779705095176,29.48,77450.51,146.3,-0.09631,0.00015,6.54563]
[1779705100211,29.47,77450.4,146.3,-0.09627,0.00015,6.54401]
[1779705105245,29.46,77450.15,146.3,-0.09626,0.00015,6.54343]
[1779705110281,29.46,77450.58,146.3,-0.09615,0.00015,6.53783]
[1779705120351,29.45,77450.33,146.3,-0.09609,0.00015,6.53506]
[1779705125385,29.44,77450.81,146.3,-0.09598,0.00015,6.52928]
[1779705131428,29.43,77450.37,146.3,-0.09599,0.00015,6.52997]
[1779705137470,29.43,77450.77,146.3,-0.09588,0.00015,6.52444]
[1779705144519,29.42,77450.89,146.3,-0.09581,0.00015,6.52065]
[1779705149554,29.41,77450.92,146.3,-0.09576,0.00015,6.51843]
[1779705154589,29.41,77450.41,146.3,-0.09571,0.00015,6.51349]
[1779705159625,29.4,77450.55,146.3,-0.09565,0.00015,6.51054]
[1779705164660,29.4,77451.4,146.3,-0.09549,0.00015,6.50232]
[1779705169697,29.39,77451.55,146.3,-0.09543,0.00015,6.49939]
[1779705170819,29.39,77451.55,146.3,-0.09543,0.00015,6.49939]
[1779705177053,29.39,77452.09,146.3,-0.09534,0.00015,6.49499]
[1779705182666,29.39,77456.13,146.3,-0.09474,0.00015,6.4649]
[1779705188852,29.39,77456.32,146.3,-0.09471,0.00015,6.46374]
[1779705195889,29.39,77455.17,146.3,-0.09489,0.00015,6.4726]
[1779705196395,29.39,77455.17,146.3,-0.09489,0.00015,6.4726]
[1779705201921,29.39,77454.33,146.3,-0.09501,0.00015,6.4786]
[1779705206956,29.39,77454.33,146.3,-0.09501,0.00015,6.47867]
[1779705213759,29.39,77454.33,146.3,-0.09501,0.00015,6.47867]
[1779705219822,29.39,77453.98,146.3,-0.09498,0.00015,6.47464]
[1779705225895,29.39,77450.09,146.3,-0.09557,0.00015,6.50367]
[1779705235152,29.39,77450.36,146.3,-0.09552,0.00015,6.50144]
[1779705239473,29.39,77450.42,146.3,-0.09551,0.00015,6.50096]
[1779705244471,29.39,77450.78,146.3,-0.09544,0.00015,6.4975]
[1779705247133,29.39,77453.69,146.3,-0.09499,0.00015,6.47473]
[1779705252941,29.38,77452.91,146.3,-0.09507,0.00015,6.47885]
[1779705258314,29.38,77446.87,146.3,-0.09593,0.00015,6.52123]
[1779705260081,29.37,77445.94,146.3,-0.09606,0.00015,6.52777]
[1779705261302,29.37,77445.37,146.3,-0.09614,0.00015,6.53197]
[1779705269245,29.37,77445.62,146.3,-0.09607,0.00015,6.52835]
[1779705275433,29.36,77446.82,146.3,-0.09572,0.00015,6.50857]
[1779705282482,29.35,77446.28,146.3,-0.09575,0.00015,6.51004]
[1779705287517,29.35,77452.22,146.3,-0.09482,0.00015,6.46389]
[1779705289531,29.35,77459.94,146.3,-0.09366,0.00015,6.40583]
[1779705293297,29.34,77462.99,146.3,-0.09319,0.00015,6.38259]
[1779705296625,29.35,77462.53,146.3,-0.09332,0.00015,6.38892]
[1779705297565,29.36,77466.98,146.3,-0.09269,0.00015,6.35735]
[1779705298406,29.35,77472.11,146.3,-0.0919,0.00015,6.3177]
[1779705298594,29.36,77472.99,146.3,-0.09182,0.00015,6.3137]
[1779705299532,29.36,77472.99,146.3,-0.09182,0.00015,6.3137]
[1779705299543,29.36,77472.99,146.3,-0.09182,0.00015,6.3137]
[1779705299750,29.36,77472.99,146.3,-0.09182,0.00015,6.3137]
[1779705304821,29.38,77478.51,146.3,-0.09117,0.00015,6.28118]
[1779705308855,29.38,77479.94,146.3,-0.09099,0.00015,6.27211]
[1779705308877,29.39,77479.37,146.3,-0.09108,0.00015,6.27668]
[1779705313891,29.38,77484.43,146.3,-0.09035,0.00014,6.23937]
[1779705315279,29.38,77491.26,146.3,-0.08936,0.00014,6.18938]
[1779705321288,29.39,77496.86,146.3,-0.08858,0.00014,6.14911]
[1779705321373,29.39,77496.86,146.3,-0.08858,0.00014,6.14911]
[1779705326790,29.39,77498.44,146.3,-0.08836,0.00014,6.13826]
[1779705328921,29.39,77506.54,146.3,-0.08722,0.00014,6.07968]
[1779705333983,29.39,77506.66,146.3,-0.08714,0.00014,6.0729]
[1779705337867,29.39,77498.2,146.3,-0.08835,0.00014,6.13532]
[1779705342876,29.39,77497.65,146.3,-0.08844,0.00014,6.13965]
[1779705344916,29.39,77489.85,146.3,-0.08956,0.00014,6.19676]
[1779705349951,29.39,77491.53,146.3,-0.08931,0.00014,6.18447]
[1779705356321,29.39,77491.95,146.3,-0.08925,0.00014,6.18141]
[1779705363043,29.4,77491.83,146.3,-0.08927,0.00014,6.18236]
[1779705368078,29.4,77492.23,146.3,-0.08922,0.00014,6.17948]
[1779705376134,29.4,77490.71,146.3,-0.08944,0.00014,6.19067]
[1779705381174,29.4,77491.48,146.3,-0.08933,0.00014,6.18505]
[1779705386209,29.4,77491.4,146.3,-0.08934,0.00014,6.18565]
[1779705391244,29.4,77491.48,146.3,-0.08924,0.00014,6.17837]
[1779705399300,29.4,77491.52,146.3,-0.08924,0.00014,6.17817]
[1779705404367,29.4,77491.41,146.3,-0.08926,0.00014,6.17904]
[1779705406349,29.4,77481.31,146.3,-0.09071,0.00015,6.25308]
[1779705411384,29.39,77479.77,146.3,-0.09093,0.00015,6.26395]
[1779705416419,29.39,77479.03,146.3,-0.09103,0.00015,6.26888]
[1779705421608,29.39,77479.44,146.3,-0.09097,0.00015,6.26577]
[1779705427496,29.39,77485.95,146.3,-0.09,0.00014,6.21705]
[1779705432834,29.39,77486.55,146.3,-0.08992,0.00014,6.21259]
[1779705438573,29.39,77486.47,146.3,-0.08993,0.00014,6.21307]
[1779705443608,29.39,77486.96,146.3,-0.08985,0.00014,6.20943]
[1779705451664,29.39,77487.64,146.3,-0.08967,0.00014,6.19768]
[1779705464755,29.39,77487.22,146.3,-0.08973,0.00014,6.20075]
[1779705472811,29.39,77486.46,146.3,-0.08984,0.00014,6.20618]
[1779705477845,29.39,77486.06,146.3,-0.08989,0.00014,6.20903]
[1779705483887,29.39,77488.45,146.3,-0.08955,0.00014,6.19146]
[1779705488923,29.39,77489.24,146.3,-0.08944,0.00014,6.18574]
[1779705493958,29.39,77488.96,146.3,-0.08948,0.00014,6.18787]
[1779705499162,29.39,77489.08,146.3,-0.08946,0.00014,6.18702]
[1779705505212,29.39,77489.08,146.3,-0.08946,0.00014,6.18707]
[1779705511081,29.39,77488.72,146.3,-0.08943,0.00014,6.18312]
[1779705516116,29.39,77487.19,146.3,-0.08965,0.00014,6.19437]
[1779705521150,29.39,77487.92,146.3,-0.08955,0.00014,6.18907]
[1779705525179,29.39,77479.84,146.3,-0.09072,0.00015,6.24828]
[1779705531222,29.39,77477.19,146.3,-0.09109,0.00015,6.26716]
[1779705536258,29.39,77477.24,146.3,-0.09108,0.00015,6.26632]
[1779705541293,29.39,77476.91,146.3,-0.09112,0.00015,6.26831]
[1779705546418,29.39,77471.72,146.3,-0.09187,0.00015,6.3062]
[1779705555016,29.38,77467.41,146.3,-0.09248,0.00015,6.33701]
[1779705555682,29.38,77467.41,146.3,-0.09246,0.00015,6.33619]
[1779705556933,29.38,77463.13,146.3,-0.09309,0.00015,6.3676]
[1779705562442,29.39,77457.74,146.3,-0.09394,0.00015,6.4098]
[1779705565983,29.39,77457.9,146.3,-0.09393,0.00015,6.40943]
[1779705573844,29.39,77457.39,146.3,-0.09403,0.00015,6.41421]
[1779705579560,29.39,77456.08,146.3,-0.09411,0.00015,6.4157]
[1779705586270,29.38,77456.25,146.3,-0.09405,0.00015,6.41286]
[1779705586621,29.38,77451.22,146.3,-0.0948,0.00015,6.44998]
[1779705587273,29.38,77451.22,146.3,-0.0948,0.00015,6.44998]
[1779705587936,29.38,77448.74,146.3,-0.09516,0.00015,6.4678]
[1779705590034,29.38,77448.35,146.3,-0.09521,0.00015,6.47032]
[1779705590791,29.38,77448.28,146.3,-0.09522,0.00015,6.47079]
[1779705591409,29.38,77448.28,146.3,-0.09521,0.00015,6.4704]
[1779705592124,29.38,77448.28,146.3,-0.09521,0.00015,6.4704]
[1779705597686,29.38,77448.2,146.3,-0.09521,0.00015,6.47052]
[1779705602722,29.38,77448.12,146.3,-0.09522,0.00015,6.47111]
[1779705604305,29.38,77448.34,146.3,-0.09519,0.00015,6.46947]
[1779705609771,29.38,77451.22,146.3,-0.09476,0.00015,6.44813]
[1779705615813,29.38,77450.39,146.3,-0.09489,0.00015,6.45457]
[1779705617026,29.38,77450.39,146.3,-0.09489,0.00015,6.45457]
[1779705617031,29.38,77450.39,146.3,-0.09489,0.00015,6.45457]
[1779705617127,29.38,77449.25,146.3,-0.09506,0.00015,6.46311]
[1779705617309,29.38,77449.25,146.3,-0.09506,0.00015,6.46311]
[1779705620457,29.38,77448.64,146.3,-0.09518,0.00015,6.469]
[1779705620869,29.38,77448.64,146.3,-0.09518,0.00015,6.469]
[1779705621623,29.38,77448.85,146.3,-0.09516,0.00015,6.46787]
[1779705623893,29.38,77448.7,146.3,-0.0952,0.00015,6.46988]
[1779705626074,29.39,77448.73,146.3,-0.09521,0.00015,6.47054]
[1779705631927,29.4,77449.32,146.3,-0.0951,0.00015,6.46243]
[1779705636962,29.4,77449.98,146.3,-0.09505,0.00015,6.45979]
[1779705640480,29.4,77450.0,146.3,-0.09505,0.00015,6.46011]
[1779705646034,29.41,77450.02,146.3,-0.09512,0.00015,6.46363]
[1779705646581,29.41,77450.02,146.3,-0.09512,0.00015,6.46363]
[1779705652100,29.42,77450.15,146.3,-0.09516,0.00015,6.46539]
[1779705657136,29.43,77448.64,146.3,-0.09543,0.00015,6.4789]
[1779705657956,29.43,77448.64,146.3,-0.09543,0.00015,6.4789]
[1779705662786,29.43,77445.99,146.3,-0.09587,0.00015,6.50075]
[1779705665401,29.43,77447.02,146.3,-0.09573,0.00015,6.49388]
[1779705665415,29.43,77447.02,146.3,-0.09573,0.00015,6.49388]
[1779705669059,29.43,77447.02,146.3,-0.09574,0.00015,6.49429]
[1779705674255,29.44,77447.02,146.3,-0.09582,0.00015,6.49798]
[1779705679289,29.45,77446.54,146.3,-0.09593,0.00015,6.50361]
[1779705679373,29.45,77446.54,146.3,-0.09593,0.00015,6.50361]
[1779705680984,29.45,77445.73,146.3,-0.09606,0.00015,6.51005]
[1779705681087,29.45,77445.73,146.3,-0.09606,0.00015,6.51005]
[1779705681098,29.45,77445.73,146.3,-0.09606,0.00015,6.51005]
[1779705681099,29.45,77445.73,146.3,-0.09606,0.00015,6.51005]
[1779705686339,29.46,77440.78,146.3,-0.09685,0.00015,6.54913]
[1779705691374,29.46,77442.7,146.3,-0.09651,0.00015,6.52968]
[1779705691385,29.46,77442.7,146.3,-0.09651,0.00015,6.52968]
[1779705691829,29.46,77442.7,146.3,-0.09651,0.00015,6.52968]
[1779705696956,29.46,77440.49,146.3,-0.09685,0.00015,6.54657]
[1779705702451,29.47,77438.98,146.3,-0.09715,0.00015,6.5613]
[1779705709234,29.48,77439.68,146.3,-0.09708,0.00015,6.55775]
[1779705714535,29.48,77440.1,146.3,-0.09707,0.00015,6.55702]
[1779705721584,29.49,77440.34,146.3,-0.09708,0.00015,6.55764]
[1779705729640,29.5,77440.31,146.3,-0.09714,0.00015,6.56061]
[1779705734675,29.5,77442.75,146.3,-0.0968,0.00015,6.54415]
[1779705739710,29.51,77445.29,146.3,-0.09645,0.00015,6.52701]
[1779705744745,29.51,77445.6,146.3,-0.09644,0.00015,6.52661]
[1779705745619,29.51,77445.6,146.3,-0.09644,0.00015,6.52661]
[1779705747027,29.51,77447.73,146.3,-0.09613,0.00015,6.51113]
[1779705754815,29.52,77448.94,146.3,-0.09594,0.00015,6.49944]
[1779705760037,29.53,77449.42,146.3,-0.0959,0.00015,6.49752]
[1779705765787,29.53,77449.18,146.3,-0.09596,0.00015,6.50053]
[1779705766311,29.53,77449.18,146.3,-0.09596,0.00015,6.50053]
[1779705769470,29.54,77444.26,146.3,-0.09677,0.00015,6.53991]
[1779705769857,29.54,77444.26,146.3,-0.09677,0.00015,6.53991]
[1779705772435,29.54,77444.48,146.3,-0.09675,0.00015,6.53895]
[1779705777977,29.55,77444.48,146.3,-0.09679,0.00015,6.54135]
[1779705783012,29.55,77442.35,146.3,-0.09715,0.00015,6.55893]
[1779705784854,29.55,77442.33,146.3,-0.09716,0.00015,6.55939]
[1779705785234,29.55,77442.33,146.3,-0.09716,0.00015,6.55939]
[1779705786592,29.55,77442.78,146.3,-0.09711,0.00015,6.55667]
[1779705786978,29.55,77442.78,146.3,-0.09711,0.00015,6.55667]
[1779705787428,29.55,77442.78,146.3,-0.09711,0.00015,6.55667]
[1779705789707,29.56,77443.08,146.3,-0.09707,0.00015,6.55475]
[1779705795097,29.56,77444.22,146.3,-0.09694,0.00015,6.54882]
[1779705796132,29.56,77444.22,146.3,-0.09694,0.00015,6.54882]
[1779705801613,29.57,77444.06,146.3,-0.097,0.00015,6.55165]
[1779705802234,29.57,77444.06,146.3,-0.097,0.00015,6.55165]
[1779705808190,29.57,77443.58,146.3,-0.09713,0.00015,6.55783]
[1779705808695,29.57,77443.58,146.3,-0.09713,0.00015,6.55783]
[1779705810876,29.58,77443.98,146.3,-0.09708,0.00015,6.55548]
[1779705813432,29.58,77443.82,146.3,-0.09702,0.00015,6.55011]
[1779705813432,29.58,77443.82,146.3,-0.09702,0.00015,6.55011]
[1779705818920,29.58,77443.87,146.3,-0.09703,0.00015,6.55036]
[1779705821154,29.58,77443.87,146.3,-0.09705,0.00015,6.55165]
[1779705821765,29.58,77443.6,146.3,-0.09711,0.00015,6.55431]
[1779705823240,29.58,77443.6,146.3,-0.09711,0.00015,6.55431]
[1779705823662,29.58,77442.96,146.3,-0.09722,0.00015,6.55972]
[1779705824693,29.59,77443.3,146.3,-0.09717,0.00015,6.55749]
[1779705828885,29.59,77442.47,146.3,-0.09732,0.00015,6.56492]
[1779705832445,29.59,77442.52,146.3,-0.09732,0.00015,6.56475]
[1779705833078,29.59,77442.52,146.3,-0.09732,0.00015,6.56475]
[1779705837441,29.59,77442.52,146.3,-0.09733,0.00015,6.565]
[1779705842469,29.59,77442.07,146.3,-0.09742,0.00015,6.56965]
[1779705842993,29.59,77442.07,146.3,-0.09742,0.00015,6.56965]
[1779705850525,29.6,77442.7,146.3,-0.09737,0.00015,6.56735]
[1779705855560,29.6,77442.16,146.3,-0.09749,0.00015,6.57287]
[1779705860595,29.61,77442.26,146.3,-0.0975,0.00015,6.5736]
[1779705863133,29.61,77442.26,146.3,-0.0975,0.00015,6.5736]
[1779705864939,29.61,77442.27,146.3,-0.09752,0.00015,6.5744]
[1779705870665,29.61,77442.94,146.3,-0.09744,0.00015,6.57073]
[1779705876707,29.62,77442.85,146.3,-0.0974,0.00015,6.5663]
[1779705882749,29.62,77441.31,146.3,-0.09767,0.00015,6.57956]
[1779705888791,29.63,77442.34,146.3,-0.09755,0.00015,6.5736]
[1779705893826,29.63,77445.35,146.3,-0.09712,0.00015,6.55262]
[1779705896375,29.63,77446.27,146.3,-0.09699,0.00015,6.54606]
[1779705901747,29.64,77446.52,146.3,-0.09699,0.00015,6.54616]
[1779705901879,29.64,77446.52,146.3,-0.09699,0.00015,6.54616]
[1779705909563,29.64,77451.0,146.3,-0.09635,0.00015,6.51459]
[1779705911891,29.65,77444.7,146.3,-0.09734,0.00015,6.56321]
[1779705916995,29.65,77444.73,146.3,-0.09737,0.00015,6.56501]
[1779705920646,29.66,77444.69,146.3,-0.09739,0.00015,6.56587]
[1779705924931,29.66,77448.75,146.3,-0.0968,0.00015,6.5371]
[1779705930089,29.66,77451.51,146.3,-0.09643,0.00015,6.51868]
[1779705932020,29.67,77451.44,146.3,-0.09636,0.00015,6.5127]
[1779705932023,29.67,77451.44,146.3,-0.09636,0.00015,6.5127]
[1779705932829,29.67,77456.34,146.3,-0.09563,0.00015,6.47676]
[1779705932841,29.67,77456.34,146.3,-0.09563,0.00015,6.47676]
[1779705938150,29.67,77458.84,146.3,-0.09531,0.00015,6.46082]
[1779705939185,29.67,77458.84,146.3,-0.09531,0.00015,6.46082]
[1779705948220,29.68,77458.21,146.3,-0.09548,0.00015,6.46955]
[1779705949307,29.68,77458.21,146.3,-0.09548,0.00015,6.46955]
[1779705950056,29.69,77459.48,146.3,-0.0953,0.00015,6.46055]
[1779705950438,29.69,77459.48,146.3,-0.0953,0.00015,6.46055]
[1779705956417,29.69,77460.65,146.3,-0.09516,0.00015,6.45387]
[1779705956420,29.69,77460.65,146.3,-0.09516,0.00015,6.45387]
[1779705957199,29.69,77460.39,146.3,-0.09521,0.00015,6.45617]
[1779705957435,29.69,77460.39,146.3,-0.09521,0.00015,6.45617]
[1779705957487,29.69,77460.39,146.3,-0.09521,0.00015,6.45617]
[1779705957526,29.69,77460.39,146.3,-0.09521,0.00015,6.45617]
[1779705957593,29.69,77460.39,146.3,-0.09521,0.00015,6.45617]
[1779705958570,29.69,77461.04,146.3,-0.09512,0.00015,6.45174]
[1779705958290,29.69,77473.37,146.3,-0.09329,0.00015,6.36103]
[1779705959810,29.69,77477.29,146.3,-0.09273,0.00015,6.33282]
[1779705962491,29.7,77477.55,146.3,-0.0927,0.00015,6.33131]
[1779705962497,29.7,77477.55,146.3,-0.0927,0.00015,6.33152]
[1779705964040,29.7,77478.74,146.3,-0.09252,0.00015,6.32259]
[1779705964486,29.7,77478.74,146.3,-0.09252,0.00015,6.32259]
[1779705966532,29.69,77483.41,146.3,-0.09183,0.00015,6.28809]
[1779705967352,29.69,77475.45,146.3,-0.093,0.00015,6.34635]
[1779705968680,29.69,77475.06,146.3,-0.09306,0.00015,6.34933]
[1779705969384,29.69,77475.06,146.3,-0.09306,0.00015,6.34933]
[1779705969398,29.69,77475.06,146.3,-0.09306,0.00015,6.34933]
[1779705969482,29.69,77474.75,146.3,-0.0931,0.00015,6.35135]
[1779705969831,29.69,77474.75,146.3,-0.0931,0.00015,6.35135]
[1779705969857,29.69,77474.75,146.3,-0.0931,0.00015,6.35135]
[1779705978430,29.7,77474.39,146.3,-0.09318,0.00015,6.35558]
[1779705978946,29.7,77474.39,146.3,-0.09318,0.00015,6.35558]
[1779705979437,29.7,77475.28,146.3,-0.09305,0.00015,6.34923]
[1779705988500,29.69,77475.37,146.3,-0.093,0.00015,6.34641]
[1779705990974,29.69,77469.81,146.3,-0.09381,0.00015,6.38675]
[1779705996556,29.69,77468.25,146.3,-0.09395,0.00015,6.39138]
[1779706001591,29.69,77467.45,146.3,-0.09407,0.00015,6.39733]
[1779706006626,29.69,77467.34,146.3,-0.09409,0.00015,6.39811]
[1779706012667,29.69,77466.43,146.3,-0.09422,0.00015,6.40466]
[1779706023746,29.69,77466.77,146.3,-0.09416,0.00015,6.40171]
[1779706025417,29.69,77466.77,146.3,-0.09416,0.00015,6.40171]
[1779706028482,29.69,77467.4,146.3,-0.09405,0.00015,6.39628]
[1779706031433,29.69,77468.1,146.3,-0.09394,0.00015,6.39075]
[1779706035477,29.69,77470.46,146.3,-0.09358,0.00015,6.37279]
[1779706037549,29.68,77468.51,146.3,-0.09385,0.00015,6.38648]
[1779706039435,29.68,77467.7,146.3,-0.09398,0.00015,6.39248]
[1779706044438,29.68,77468.74,146.3,-0.09381,0.00015,6.38431]
[1779706049928,29.68,77468.49,146.3,-0.09382,0.00015,6.38472]
[1779706054963,29.67,77468.36,146.3,-0.09372,0.00015,6.37738]
[1779706056132,29.67,77468.36,146.3,-0.09372,0.00015,6.37738]
[1779706067047,29.67,77466.88,146.3,-0.09395,0.00015,6.38846]
[1779706072082,29.68,77467.81,146.3,-0.09382,0.00015,6.38201]
[1779706077133,29.68,77463.73,146.3,-0.09443,0.00015,6.41233]
[1779706084166,29.68,77464.08,146.3,-0.09438,0.00015,6.41002]
[1779706093229,29.68,77465.11,146.3,-0.09423,0.00015,6.40243]
[1779706098264,29.68,77465.12,146.3,-0.09422,0.00015,6.40223]
[1779706105450,29.68,77465.05,146.3,-0.09423,0.00015,6.40265]
[1779706111579,29.68,77458.86,146.3,-0.09514,0.00015,6.44767]
[1779706111663,29.67,77458.87,146.3,-0.09505,0.00015,6.44065]
[1779706112536,29.67,77458.87,146.3,-0.09505,0.00015,6.44065]
[1779706118620,29.68,77459.59,146.3,-0.09498,0.00015,6.43715]
[1779706118623,29.68,77459.59,146.3,-0.09498,0.00015,6.43715]
[1779706118750,29.68,77459.59,146.3,-0.09498,0.00015,6.43715]
[1779706124451,29.69,77460.5,146.3,-0.09489,0.00015,6.43256]
[1779706128765,29.69,77460.5,146.3,-0.09489,0.00015,6.43256]
[1779706130959,29.69,77460.46,146.3,-0.09492,0.00015,6.43436]
[1779706131791,29.69,77460.46,146.3,-0.09492,0.00015,6.43436]
[1779706132276,29.69,77460.46,146.3,-0.09493,0.00015,6.43466]
[1779706137542,29.69,77461.06,146.3,-0.09484,0.00015,6.4302]
[1779706139363,29.69,77461.13,146.3,-0.09483,0.00015,6.42964]
[1779706144591,29.69,77460.89,146.3,-0.09486,0.00015,6.43116]
[1779706154661,29.69,77460.89,146.3,-0.09486,0.00015,6.43093]
[1779706155657,29.69,77460.89,146.3,-0.09486,0.00015,6.43093]
[1779706155699,29.69,77460.89,146.3,-0.09486,0.00015,6.43095]
[1779706161713,29.68,77460.47,146.3,-0.09487,0.00015,6.43172]
[1779706163887,29.68,77458.89,146.3,-0.09509,0.00015,6.44257]
[1779706164734,29.68,77458.6,146.3,-0.09513,0.00015,6.4447]
[1779706168016,29.68,77458.69,146.3,-0.09512,0.00015,6.44401]
[1779706168017,29.68,77458.69,146.3,-0.09512,0.00015,6.44401]
[1779706169485,29.68,77458.69,146.3,-0.09512,0.00015,6.44401]
[1779706171451,29.68,77458.69,146.3,-0.09512,0.00015,6.44398]
[1779706172114,29.68,77458.69,146.3,-0.09505,0.00015,6.43782]
[1779706172790,29.68,77458.73,146.3,-0.09504,0.00015,6.43752]
[1779706175587,29.68,77460.21,146.3,-0.0948,0.00015,6.42573]
[1779706176229,29.68,77459.81,146.3,-0.09485,0.00015,6.42826]
[1779706176819,29.68,77460.06,146.3,-0.09482,0.00015,6.42634]
[1779706181857,29.68,77459.92,146.3,-0.09487,0.00015,6.42908]
[1779706182394,29.68,77459.92,146.3,-0.09487,0.00015,6.42908]
[1779706182496,29.68,77459.92,146.3,-0.09488,0.00015,6.42941]
[1779706187899,29.68,77459.9,146.3,-0.09487,0.00015,6.4291]
[1779706192680,29.68,77460.54,146.3,-0.09477,0.00015,6.4241]
[1779706192684,29.68,77460.54,146.3,-0.09477,0.00015,6.4241]
[1779706192781,29.68,77460.52,146.3,-0.09477,0.00015,6.42407]
[1779706192906,29.68,77460.52,146.3,-0.09477,0.00015,6.42407]
[1779706197447,29.68,77459.6,146.3,-0.09492,0.00015,6.43149]
[1779706203004,29.69,77460.16,146.3,-0.09489,0.00015,6.42983]
[1779706208043,29.69,77460.42,146.3,-0.09488,0.00015,6.42945]
[1779706214084,29.7,77460.7,146.3,-0.09487,0.00015,6.42919]
[1779706227184,29.71,77461.12,146.3,-0.09489,0.00015,6.42997]
[1779706228172,29.71,77461.12,146.3,-0.09489,0.00015,6.42997]
[1779706230561,29.71,77465.33,146.3,-0.09427,0.00015,6.39956]
[1779706234634,29.72,77468.05,146.3,-0.09382,0.00015,6.3745]
[1779706234931,29.72,77468.02,146.3,-0.09383,0.00015,6.37509]
[1779706235498,29.72,77468.02,146.3,-0.09383,0.00015,6.37509]
[1779706235850,29.72,77468.02,146.3,-0.09383,0.00015,6.37509]
[1779706237750,29.72,77468.02,146.3,-0.09384,0.00015,6.37545]
[1779706243729,29.72,77469.54,146.3,-0.09364,0.00015,6.36576]
[1779706247936,29.73,77469.11,146.3,-0.09373,0.00015,6.37042]
[1779706253373,29.73,77469.08,146.3,-0.09377,0.00015,6.37243]
[1779706259408,29.74,77471.75,146.3,-0.09346,0.00015,6.35669]
[1779706260571,29.74,77471.75,146.3,-0.09346,0.00015,6.35669]
[1779706260669,29.74,77471.75,146.3,-0.09346,0.00015,6.35669]
[1779706261591,29.74,77470.64,146.3,-0.09363,0.00015,6.36519]
[1779706261592,29.74,77470.64,146.3,-0.09363,0.00015,6.36519]
[1779706263236,29.74,77463.73,146.3,-0.09466,0.00015,6.41658]
[1779706265187,29.75,77463.62,146.3,-0.09469,0.00015,6.41793]
[1779706265914,29.75,77463.62,146.3,-0.09469,0.00015,6.41793]
[1779706266036,29.75,77463.51,146.3,-0.09471,0.00015,6.41901]
[1779706266729,29.75,77463.51,146.3,-0.09471,0.00015,6.41901]
[1779706266830,29.75,77463.51,146.3,-0.09471,0.00015,6.41901]
[1779706266840,29.75,77463.51,146.3,-0.09471,0.00015,6.41901]
[1779706266850,29.75,77463.51,146.3,-0.09471,0.00015,6.41901]
[1779706266857,29.75,77463.51,146.3,-0.09471,0.00015,6.41901]
[1779706267465,29.75,77454.55,146.3,-0.09607,0.00015,6.48559]
[1779706271060,29.75,77448.51,146.3,-0.09699,0.00015,6.53069]
[1779706271200,29.75,77448.51,146.3,-0.09699,0.00015,6.53069]
[1779706272914,29.75,77447.74,146.3,-0.09711,0.00015,6.53651]
[1779706275839,29.75,77446.95,146.3,-0.09723,0.00015,6.54271]
[1779706275891,29.75,77446.95,146.3,-0.09723,0.00015,6.54271]
[1779706281562,29.75,77445.85,146.3,-0.09742,0.00015,6.55178]
[1779706282411,29.75,77445.85,146.3,-0.09742,0.00015,6.55178]
[1779706289618,29.76,77446.35,146.3,-0.09737,0.00015,6.54936]
[1779706294656,29.76,77446.54,146.3,-0.09727,0.00015,6.54197]
[1779706299691,29.76,77447.03,146.3,-0.09722,0.00015,6.53935]
[1779706304725,29.76,77446.37,146.3,-0.09734,0.00015,6.54532]
[1779706309761,29.77,77446.58,146.3,-0.09733,0.00015,6.54485]
[1779706312767,29.77,77445.77,146.3,-0.09746,0.00015,6.55108]
[1779706323062,29.77,77445.75,146.3,-0.09749,0.00015,6.55275]
[1779706323116,29.77,77445.75,146.3,-0.09749,0.00015,6.55275]
[1779706323128,29.77,77445.75,146.3,-0.09749,0.00015,6.55275]
[1779706323940,29.78,77424.96,146.3,-0.10072,0.00016,6.70894]
[1779706324230,29.78,77424.96,146.3,-0.10072,0.00016,6.70894]
[1779706324231,29.78,77424.96,146.3,-0.10072,0.00016,6.70894]
[1779706324852,29.78,77424.96,146.3,-0.10072,0.00016,6.70894]
[1779706324987,29.78,77424.96,146.3,-0.10072,0.00016,6.70894]
[1779706327235,29.78,77421.43,146.3,-0.10127,0.00016,6.73523]
[1779706330022,29.77,77423.53,146.3,-0.10094,0.00016,6.71943]
[1779706331064,29.77,77423.86,146.3,-0.10088,0.00016,6.71692]
[1779706336957,29.77,77420.94,146.3,-0.10134,0.00016,6.73869]
[1779706341806,29.77,77419.36,146.3,-0.10158,0.00016,6.75032]
[1779706347027,29.77,77424.48,146.3,-0.10078,0.00016,6.71183]
[1779706353369,29.77,77424.2,146.3,-0.10073,0.00016,6.70701]
[1779706353370,29.77,77424.2,146.3,-0.10073,0.00016,6.70701]
[1779706356616,29.77,77432.7,146.3,-0.09942,0.00015,6.64369]
[1779706359616,29.78,77440.81,146.3,-0.09818,0.00015,6.58369]
[1779706362648,29.78,77441.79,146.3,-0.09805,0.00015,6.57719]
[1779706369182,29.78,77442.64,146.3,-0.09794,0.00015,6.57227]
[1779706374216,29.78,77441.86,146.3,-0.09808,0.00015,6.57908]
[1779706381267,29.79,77442.66,146.3,-0.09799,0.00015,6.57454]
[1779706386302,29.79,77442.14,146.3,-0.09809,0.00015,6.57938]
[1779706388127,29.79,77442.13,146.3,-0.0981,0.00015,6.57964]
[1779706393196,29.79,77446.59,146.3,-0.09741,0.00015,6.54607]
[1779706393368,29.79,77446.59,146.3,-0.09741,0.00015,6.54607]
[1779706393943,29.79,77446.59,146.3,-0.09741,0.00015,6.54607]
[1779706396643,29.79,77455.52,146.3,-0.09605,0.00015,6.4799]
[1779706404428,29.79,77451.2,146.3,-0.0967,0.00015,6.51166]
[1779706406044,29.79,77451.2,146.3,-0.0967,0.00015,6.51166]
[1779706406118,29.79,77451.0,146.3,-0.09673,0.00015,6.51306]
[1779706411476,29.79,77449.33,146.3,-0.09688,0.00015,6.51796]
[1779706412629,29.79,77449.33,146.3,-0.09688,0.00015,6.51796]
[1779706412730,29.79,77449.08,146.3,-0.09692,0.00015,6.51972]
[1779706418526,29.78,77448.93,146.3,-0.09688,0.00015,6.51783]
[1779706423921,29.77,77452.36,146.3,-0.09632,0.00015,6.49051]
[1779706426264,29.77,77452.6,146.3,-0.09626,0.00015,6.48736]
[1779706427949,29.77,77452.68,146.3,-0.09624,0.00015,6.4863]
[1779706429782,29.77,77452.67,146.3,-0.09623,0.00015,6.48581]
[1779706435645,29.76,77453.02,146.3,-0.09612,0.00015,6.48038]
[1779706440680,29.75,77452.79,146.3,-0.09611,0.00015,6.47982]
[1779706445981,29.75,77453.15,146.3,-0.09603,0.00015,6.47581]
[1779706448111,29.75,77461.5,146.3,-0.09475,0.00015,6.41294]
[1779706454035,29.74,77462.0,146.3,-0.09464,0.00015,6.40741]
[1779706462588,29.73,77461.62,146.3,-0.09461,0.00015,6.40629]
[1779706467870,29.72,77460.6,146.3,-0.09472,0.00015,6.4113]
[1779706472904,29.72,77460.6,146.3,-0.09459,0.00015,6.40229]
[1779706477939,29.71,77458.34,146.3,-0.09488,0.00015,6.41676]
[1779706483981,29.7,77458.14,146.3,-0.09485,0.00015,6.41549]
[1779706489017,29.7,77458.59,146.3,-0.09474,0.00015,6.40989]
[1779706494747,29.69,77460.39,146.3,-0.09444,0.00015,6.39484]
[1779706499980,29.69,77461.37,146.3,-0.09424,0.00015,6.38506]
[1779706506139,29.68,77463.36,146.3,-0.09389,0.00015,6.36756]
[1779706511174,29.67,77466.2,146.3,-0.09343,0.00015,6.34471]
[1779706518222,29.67,77467.42,146.3,-0.0932,0.00015,6.33327]
[1779706524265,29.66,77467.08,146.3,-0.0932,0.00015,6.33362]
[1779706530307,29.65,77467.3,146.3,-0.09313,0.00015,6.32991]
[1779706541384,29.64,77466.96,146.3,-0.09302,0.00015,6.32209]
[1779706549440,29.64,77467.56,146.3,-0.09289,0.00015,6.31552]
[1779706554475,29.64,77466.84,146.3,-0.09298,0.00015,6.31964]
[1779706562235,29.63,77467.65,146.3,-0.09285,0.00015,6.31346]
[1779706568238,29.63,77470.66,146.3,-0.09236,0.00015,6.28897]
[1779706579192,29.63,77475.73,146.3,-0.09159,0.00015,6.25075]
[1779706584690,29.62,77475.65,146.3,-0.09159,0.00015,6.25043]
[1779706589726,29.62,77477.86,146.3,-0.09126,0.00015,6.23384]
[1779706594965,29.62,77478.43,146.3,-0.09108,0.00015,6.22263]
[1779706600356,29.62,77477.39,146.3,-0.09123,0.00015,6.22984]
[1779706605839,29.62,77480.27,146.3,-0.0908,0.00015,6.20857]
[1779706610863,29.62,77479.89,146.3,-0.09086,0.00015,6.21124]
[1779706617922,29.62,77480.52,146.3,-0.09076,0.00015,6.20634]
[1779706622957,29.62,77477.01,146.3,-0.09127,0.00015,6.23171]
[1779706627992,29.62,77476.01,146.3,-0.0914,0.00015,6.23869]
[1779706633027,29.62,77476.03,146.3,-0.0914,0.00015,6.23821]
[1779706638062,29.61,77473.42,146.3,-0.09177,0.00015,6.25688]
[1779706643863,29.61,77473.75,146.3,-0.09171,0.00015,6.25417]
[1779706649139,29.61,77472.62,146.3,-0.09186,0.00015,6.26168]
[1779706655181,29.61,77472.13,146.3,-0.09184,0.00015,6.25784]
[1779706660216,29.61,77472.67,146.3,-0.09175,0.00015,6.25342]
[1779706666257,29.61,77472.74,146.3,-0.09173,0.00015,6.25238]
[1779706672299,29.61,77471.29,146.3,-0.09193,0.00015,6.26247]
[1779706677336,29.6,77471.61,146.3,-0.09188,0.00015,6.25964]
[1779706682371,29.6,77472.61,146.3,-0.09172,0.00015,6.25184]
[1779706687406,29.6,77473.54,146.3,-0.09157,0.00015,6.24462]
[1779706692506,29.6,77473.61,146.3,-0.09156,0.00015,6.2437]
[1779706700497,29.6,77473.61,146.3,-0.09154,0.00015,6.24308]
[1779706706539,29.6,77473.97,146.3,-0.09148,0.00015,6.24]
[1779706715602,29.6,77475.08,146.3,-0.09122,0.00015,6.22443]
[1779706720637,29.6,77476.66,146.3,-0.09099,0.00015,6.21269]
[1779706725672,29.6,77477.53,146.3,-0.09086,0.00015,6.20618]
[1779706730714,29.6,77478.51,146.3,-0.09071,0.00015,6.19891]
[1779706735750,29.6,77478.45,146.3,-0.09072,0.00015,6.19927]
[1779706741967,29.59,77478.7,146.3,-0.09068,0.00015,6.19742]
[1779706749849,29.59,77477.83,146.3,-0.0908,0.00015,6.20353]
[1779706754922,29.59,77473.33,146.3,-0.09146,0.00015,6.23619]
[1779706761933,29.59,77473.24,146.3,-0.09146,0.00015,6.23625]
[1779706766967,29.59,77473.5,146.3,-0.09141,0.00015,6.23398]
[1779706774018,29.59,77473.69,146.3,-0.09129,0.00015,6.22535]
[1779706779053,29.59,77471.78,146.3,-0.09156,0.00015,6.23899]
[1779706784091,29.59,77471.06,146.3,-0.09166,0.00015,6.2439]
[1779706789126,29.59,77469.25,146.3,-0.09192,0.00015,6.25672]
[1779706796070,29.59,77469.22,146.3,-0.09192,0.00015,6.2565]
[1779706801210,29.58,77469.35,146.3,-0.09187,0.00015,6.25445]
[1779706806395,29.58,77465.22,146.3,-0.09247,0.00015,6.28405]
[1779706809463,29.58,77454.49,146.3,-0.09404,0.00015,6.36213]
[1779706817321,29.57,77455.47,146.3,-0.09385,0.00015,6.35235]
[1779706822357,29.57,77454.23,146.3,-0.094,0.00015,6.36]
[1779706827392,29.56,77448.9,146.3,-0.09477,0.00015,6.39784]
[1779706832427,29.56,77448.31,146.3,-0.09474,0.00015,6.39361]
[1779706838472,29.55,77444.34,146.3,-0.09529,0.00015,6.42085]
[1779706843506,29.55,77446.17,146.3,-0.09498,0.00015,6.40556]
[1779706845806,29.55,77444.94,146.3,-0.09515,0.00015,6.41402]
[1779706845820,29.55,77444.94,146.3,-0.09515,0.00015,6.41402]
[1779706846318,29.55,77444.94,146.3,-0.09515,0.00015,6.41402]
[1779706846527,29.55,77444.94,146.3,-0.09515,0.00015,6.41402]
[1779706846533,29.55,77444.94,146.3,-0.09515,0.00015,6.41402]
[1779706846583,29.54,77397.98,146.3,-0.10244,0.00016,6.76582]
[1779706847251,29.54,77397.98,146.3,-0.10244,0.00016,6.76582]
[1779706847565,29.54,77375.21,146.3,-0.10612,0.00016,6.93906]
[1779706847622,29.54,77375.21,146.3,-0.10612,0.00016,6.93906]
[1779706847700,29.54,77375.21,146.3,-0.10612,0.00016,6.93906]
[1779706848325,29.54,77375.21,146.3,-0.10612,0.00016,6.93906]
[1779706848548,29.54,77369.74,146.3,-0.10695,0.00016,6.97759]
[1779706850692,29.54,77375.26,146.3,-0.10604,0.00016,6.93527]
[1779706852244,29.54,77377.1,146.3,-0.10574,0.00016,6.92125]
[1779706852543,29.54,77377.1,146.3,-0.10574,0.00016,6.92125]
[1779706853949,29.54,77371.04,146.3,-0.10674,0.00016,6.96773]
[1779706856276,29.54,77370.74,146.3,-0.10679,0.00016,6.97003]
[1779706857946,29.54,77370.56,146.3,-0.10682,0.00016,6.9714]
[1779706859860,29.54,77370.59,146.3,-0.10681,0.00016,6.97093]
[1779706859940,29.54,77370.59,146.3,-0.10681,0.00016,6.97093]
[1779706863995,29.53,77370.57,146.3,-0.1068,0.00016,6.97064]
[1779706863998,29.53,77370.57,146.3,-0.1068,0.00016,6.97064]
[1779706864005,29.53,77375.06,146.3,-0.10606,0.00016,6.9361]
[1779706865249,29.53,77375.06,146.3,-0.10606,0.00016,6.9361]
[1779706865849,29.53,77374.61,146.3,-0.10612,0.00016,6.9391]
[1779706870964,29.53,77373.29,146.3,-0.10631,0.00016,6.94777]
[1779706874559,29.52,77372.59,146.3,-0.10639,0.00016,6.95166]
[1779706874560,29.52,77372.59,146.3,-0.10639,0.00016,6.95166]
[1779706874561,29.52,77372.59,146.3,-0.10639,0.00016,6.95166]
[1779706874566,29.52,77373.51,146.3,-0.10623,0.00016,6.94425]
[1779706879767,29.52,77373.77,146.3,-0.10619,0.00016,6.94228]
[1779706884802,29.52,77373.74,146.3,-0.1062,0.00016,6.94252]
[1779706887265,29.52,77373.48,146.3,-0.10624,0.00016,6.94449]
[1779706888967,29.52,77375.5,146.3,-0.10591,0.00016,6.92901]
[1779706889984,29.52,77375.76,146.3,-0.10587,0.00016,6.92703]
[1779706892208,29.52,77365.46,146.3,-0.10747,0.00017,6.99905]
[1779706897893,29.52,77367.58,146.3,-0.10709,0.00017,6.98148]
[1779706902850,29.52,77367.98,146.3,-0.10702,0.00017,6.97813]
[1779706902886,29.52,77367.98,146.3,-0.10702,0.00017,6.97813]
[1779706905596,29.52,77371.03,146.3,-0.10652,0.00016,6.95463]
[1779706907535,29.52,77372.91,146.3,-0.10621,0.00016,6.94015]
[1779706907549,29.52,77372.89,146.3,-0.10621,0.00016,6.9403]
[1779706912998,29.52,77378.02,146.3,-0.10536,0.00016,6.90058]
[1779706918033,29.52,77379.75,146.3,-0.10507,0.00016,6.8872]
[1779706923164,29.52,77382.73,146.3,-0.10459,0.00016,6.86442]
[1779706924143,29.52,77381.63,146.3,-0.10477,0.00016,6.87283]
[1779706925433,29.52,77382.68,146.3,-0.1046,0.00016,6.86482]
[1779706926227,29.52,77385.54,146.3,-0.10414,0.00016,6.84304]
[1779706932131,29.52,77383.12,146.3,-0.10453,0.00016,6.86166]
[1779706937166,29.52,77384.72,146.3,-0.10427,0.00016,6.84955]
[1779706938373,29.52,77384.72,146.3,-0.10427,0.00016,6.84955]
[1779706940433,29.52,77384.97,146.3,-0.10423,0.00016,6.84767]
[1779706941657,29.52,77369.05,146.3,-0.10683,0.00016,6.96902]
[1779706941744,29.52,77369.05,146.3,-0.10683,0.00016,6.96902]
[1779706942311,29.52,77369.05,146.3,-0.10683,0.00016,6.96902]
[1779706942312,29.52,77369.05,146.3,-0.10683,0.00016,6.96902]
[1779706942675,29.52,77369.05,146.3,-0.10683,0.00016,6.96902]
[1779706942333,29.52,77367.5,146.3,-0.10708,0.00017,6.98085]
[1779706947520,29.52,77368.17,146.3,-0.10696,0.00016,6.97546]
[1779706947534,29.52,77368.17,146.3,-0.10696,0.00016,6.97546]
[1779706947811,29.52,77368.17,146.3,-0.10696,0.00016,6.9754]
[1779706950735,29.52,77368.1,146.3,-0.10697,0.00016,6.97582]
[1779706956361,29.51,77374.4,146.3,-0.10585,0.00016,6.92049]
[1779706962343,29.52,77371.44,146.3,-0.10633,0.00016,6.94325]
[1779706965911,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706965931,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706966049,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706966164,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706966262,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706966267,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706966575,29.52,77368.98,146.3,-0.10674,0.00016,6.96209]
[1779706966662,29.52,77350.73,146.3,-0.10978,0.00017,7.10245]
[1779706966905,29.52,77350.73,146.3,-0.10978,0.00017,7.10245]
[1779706966943,29.52,77350.73,146.3,-0.10978,0.00017,7.10245]
[1779706967295,29.52,77350.73,146.3,-0.10978,0.00017,7.10245]
[1779706967567,29.52,77350.73,146.3,-0.10978,0.00017,7.10245]
[1779706967921,29.52,77346.45,146.3,-0.11054,0.00017,7.13736]
[1779706968742,29.52,77346.78,146.3,-0.11051,0.00017,7.13611]
[1779706969043,29.52,77346.78,146.3,-0.11051,0.00017,7.13611]
[1779706970138,29.53,77347.19,146.3,-0.11047,0.00017,7.13424]
[1779706973040,29.53,77345.27,146.3,-0.11082,0.00017,7.15048]
[1779706975359,29.53,77345.26,146.3,-0.11083,0.00017,7.15076]
[1779706975368,29.53,77345.26,146.3,-0.11083,0.00017,7.15076]
[1779706976293,29.53,77344.39,146.3,-0.11098,0.00017,7.15759]
[1779706976436,29.53,77344.39,146.3,-0.11098,0.00017,7.15759]
[1779706977212,29.53,77343.16,146.3,-0.11119,0.00017,7.1672]
[1779706979790,29.54,77340.01,146.3,-0.11181,0.00017,7.19529]
[1779706986512,29.54,77340.63,146.3,-0.11171,0.00017,7.19074]
[1779706991547,29.54,77343.69,146.3,-0.11119,0.00017,7.16726]
[1779706992870,29.54,77343.42,146.3,-0.11124,0.00017,7.16942]
[1779706997892,29.55,77345.59,146.3,-0.11088,0.00017,7.15307]
[1779706997903,29.55,77345.59,146.3,-0.11088,0.00017,7.15307]
[1779706997920,29.55,77345.59,146.3,-0.11088,0.00017,7.15307]
[1779706998271,29.55,77345.59,146.3,-0.11088,0.00017,7.15307]
[1779706998596,29.55,77352.7,146.3,-0.10968,0.00017,7.09828]
[1779706998822,29.55,77352.7,146.3,-0.10968,0.00017,7.09828]
[1779706999130,29.55,77352.7,146.3,-0.10968,0.00017,7.09828]
[1779706999520,29.55,77352.7,146.3,-0.10968,0.00017,7.09828]
[1779706999710,29.55,77352.7,146.3,-0.10968,0.00017,7.09828]
[1779707001822,29.55,77352.76,146.3,-0.10968,0.00017,7.09834]
[1779707002400,29.55,77352.76,146.3,-0.10968,0.00017,7.09834]
[1779707003021,29.55,77353.5,146.3,-0.10956,0.00017,7.0928]
[1779707004638,29.55,77355.47,146.3,-0.10923,0.00017,7.07754]
[1779707004982,29.55,77355.47,146.3,-0.10923,0.00017,7.07754]
[1779707007854,29.55,77357.21,146.3,-0.10892,0.00017,7.06345]
[1779707007867,29.55,77357.21,146.3,-0.10892,0.00017,7.06345]
[1779707013701,29.54,77362.51,146.3,-0.10793,0.00017,7.01472]
[1779707014643,29.54,77362.51,146.3,-0.10793,0.00017,7.01472]
[1779707015923,29.54,77366.05,146.3,-0.10734,0.00017,6.98734]
[1779707025787,29.54,77367.2,146.3,-0.10714,0.00017,6.97788]
[1779707027935,29.54,77367.01,146.3,-0.10717,0.00017,6.97922]
[1779707033843,29.54,77367.01,146.3,-0.10716,0.00017,6.97889]
[1779707039117,29.54,77367.8,146.3,-0.10702,0.00017,6.9727]
[1779707044920,29.54,77368.89,146.3,-0.10684,0.00016,6.96415]
[1779707051443,29.54,77369.92,146.3,-0.10667,0.00016,6.95618]
[1779707057004,29.54,77370.52,146.3,-0.10657,0.00016,6.95154]
[1779707062039,29.54,77371.36,146.3,-0.10643,0.00016,6.9451]
[1779707067074,29.54,77370.74,146.3,-0.10653,0.00016,6.94986]
[1779707070183,29.54,77370.77,146.3,-0.10653,0.00016,6.94964]
[1779707072029,29.54,77373.15,146.3,-0.10605,0.00016,6.92443]
[1779707077148,29.54,77374.53,146.3,-0.10583,0.00016,6.91411]
[1779707082542,29.54,77373.81,146.3,-0.10595,0.00016,6.91981]
[1779707084266,29.54,77373.13,146.3,-0.10606,0.00016,6.9251]
[1779707084321,29.54,77372.89,146.3,-0.1061,0.00016,6.92699]
[1779707090236,29.55,77373.9,146.3,-0.10599,0.00016,6.92155]
[1779707095271,29.55,77374.03,146.3,-0.10602,0.00016,6.92331]
[1779707097121,29.55,77373.76,146.3,-0.10608,0.00016,6.92583]
[1779707103327,29.56,77373.36,146.3,-0.10621,0.00016,6.93201]
[1779707104319,29.56,77373.36,146.3,-0.10621,0.00016,6.93201]
[1779707104438,29.56,77373.36,146.3,-0.10621,0.00016,6.93201]
[1779707104555,29.56,77373.36,146.3,-0.10621,0.00016,6.93201]
[1779707104682,29.56,77373.36,146.3,-0.10621,0.00016,6.93201]
[1779707104744,29.56,77373.33,146.3,-0.10622,0.00016,6.93268]
[1779707105844,29.56,77373.33,146.3,-0.10622,0.00016,6.93268]
[1779707109098,29.57,77377.77,146.3,-0.1055,0.00016,6.89891]
[1779707109109,29.57,77377.77,146.3,-0.1055,0.00016,6.89891]
[1779707112032,29.57,77377.37,146.3,-0.10557,0.00016,6.9022]
[1779707113192,29.57,77372.5,146.3,-0.10637,0.00016,6.93945]
[1779707118662,29.57,77372.26,146.3,-0.10641,0.00016,6.94119]
[1779707120044,29.57,77371.96,146.3,-0.10645,0.00016,6.94347]
[1779707120057,29.57,77371.96,146.3,-0.10645,0.00016,6.94347]
[1779707126484,29.57,77371.62,146.3,-0.10651,0.00016,6.94604]
[1779707132860,29.57,77371.87,146.3,-0.10638,0.00016,6.93703]
[1779707136655,29.57,77371.87,146.3,-0.10638,0.00016,6.93704]
[1779707138627,29.57,77371.87,146.3,-0.10638,0.00016,6.93704]
[1779707144623,29.57,77368.99,146.3,-0.10685,0.00016,6.95896]
[1779707149660,29.56,77369.79,146.3,-0.10671,0.00016,6.95275]
[1779707156708,29.56,77369.55,146.3,-0.10675,0.00016,6.9545]
[1779707162751,29.56,77369.26,146.3,-0.1068,0.00016,6.95662]
[1779707168643,29.56,77368.97,146.3,-0.10684,0.00016,6.95879]
[1779707169142,29.56,77368.97,146.3,-0.10684,0.00016,6.95874]
[1779707174835,29.56,77371.6,146.3,-0.10641,0.00016,6.93855]
[1779707179870,29.56,77369.67,146.3,-0.10673,0.00016,6.95341]
[1779707184906,29.56,77369.43,146.3,-0.10677,0.00016,6.95522]
[1779707189941,29.56,77369.13,146.3,-0.10682,0.00016,6.95749]
[1779707190467,29.56,77369.13,146.3,-0.10682,0.00016,6.95749]
[1779707195520,29.56,77369.04,146.3,-0.10674,0.00016,6.95115]
[1779707195704,29.56,77369.04,146.3,-0.10674,0.00016,6.95115]
[1779707195832,29.56,77369.04,146.3,-0.10674,0.00016,6.95115]
[1779707195949,29.56,77369.04,146.3,-0.10674,0.00016,6.95115]
[1779707196341,29.56,77369.04,146.3,-0.10674,0.00016,6.95115]
[1779707196721,29.56,77369.04,146.3,-0.10674,0.00016,6.95115]
[1779707196733,29.56,77357.59,146.3,-0.10864,0.00017,7.03885]
[1779707197232,29.56,77357.59,146.3,-0.10864,0.00017,7.03885]
[1779707197773,29.56,77349.06,146.3,-0.11007,0.00017,7.10471]
[1779707198060,29.56,77349.06,146.3,-0.11007,0.00017,7.10471]
[1779707198411,29.56,77349.06,146.3,-0.11007,0.00017,7.10471]
[1779707198452,29.56,77346.34,146.3,-0.11053,0.00017,7.12584]
[1779707199066,29.56,77346.34,146.3,-0.11053,0.00017,7.12584]
[1779707200150,29.56,77344.05,146.3,-0.11092,0.00017,7.14352]
[1779707204219,29.57,77342.8,146.3,-0.11114,0.00017,7.15363]
[1779707209451,29.57,77342.01,146.3,-0.11129,0.00017,7.16026]
[1779707211394,29.57,77342.56,146.3,-0.1112,0.00017,7.15617]
[1779707211427,29.57,77342.56,146.3,-0.1112,0.00017,7.15617]
[1779707213401,29.57,77343.87,146.3,-0.11099,0.00017,7.14658]
[1779707219146,29.57,77343.12,146.3,-0.11113,0.00017,7.15296]
[1779707220552,29.57,77343.12,146.3,-0.11113,0.00017,7.15296]
[1779707223038,29.57,77343.22,146.3,-0.11112,0.00017,7.15261]
[1779707223291,29.57,77343.22,146.3,-0.11112,0.00017,7.15261]
[1779707225620,29.57,77348.49,146.3,-0.11024,0.00017,7.11232]
[1779707225715,29.57,77348.49,146.3,-0.11024,0.00017,7.11232]
[1779707231792,29.58,77349.63,146.3,-0.11008,0.00017,7.105]
[1779707236974,29.58,77351.8,146.3,-0.10973,0.00017,7.08912]
[1779707237911,29.58,77351.42,146.3,-0.1098,0.00017,7.09233]
[1779707243314,29.58,77347.23,146.3,-0.11054,0.00017,7.12624]
[1779707249608,29.59,77346.81,146.3,-0.11063,0.00017,7.13049]
[1779707252778,29.59,77351.68,146.3,-0.10974,0.00017,7.08688]
[1779707258174,29.59,77353.64,146.3,-0.10944,0.00017,7.07302]
[1779707258220,29.59,77353.64,146.3,-0.10944,0.00017,7.07302]
[1779707258242,29.59,77353.64,146.3,-0.10944,0.00017,7.07302]
[1779707258432,29.59,77353.64,146.3,-0.10944,0.00017,7.07302]
[1779707258810,29.59,77362.58,146.3,-0.10795,0.00017,7.0045]
[1779707264462,29.6,77366.43,146.3,-0.10735,0.00017,6.97666]
[1779707267754,29.6,77366.69,146.3,-0.10732,0.00017,6.97527]
[1779707267996,29.6,77366.69,146.3,-0.10732,0.00017,6.97527]
[1779707268315,29.6,77367.15,146.3,-0.10725,0.00017,6.97205]
[1779707268937,29.6,77367.15,146.3,-0.10725,0.00017,6.97205]
[1779707270368,29.6,77368.33,146.3,-0.10707,0.00016,6.96367]
[1779707271484,29.6,77368.4,146.3,-0.10706,0.00016,6.96346]
[1779707276544,29.61,77369.49,146.3,-0.10692,0.00016,6.95683]
[1779707281581,29.61,77369.61,146.3,-0.10695,0.00016,6.95807]
[1779707285817,29.62,77369.47,146.3,-0.10699,0.00016,6.95987]
[1779707286510,29.62,77369.47,146.3,-0.107,0.00016,6.9606]
[1779707287477,29.62,77369.4,146.3,-0.10702,0.00016,6.9615]
[1779707289396,29.62,77369.92,146.3,-0.10695,0.00016,6.95826]
[1779707290367,29.62,77369.6,146.3,-0.10701,0.00016,6.96108]
[1779707295169,29.63,77369.15,146.3,-0.10712,0.00016,6.96637]
[1779707298589,29.63,77369.55,146.3,-0.10708,0.00016,6.96443]
[1779707303112,29.64,77370.07,146.3,-0.10704,0.00016,6.96235]
[1779707303444,29.64,77370.07,146.3,-0.10704,0.00016,6.96235]
[1779707308770,29.64,77370.42,146.3,-0.10703,0.00016,6.96198]
[1779707316916,29.65,77370.84,146.3,-0.1069,0.00016,6.95332]
[1779707321965,29.66,77370.96,146.3,-0.10695,0.00016,6.95558]
[1779707327902,29.66,77371.16,146.3,-0.10698,0.00016,6.95681]
[1779707333511,29.67,77371.44,146.3,-0.10696,0.00016,6.95585]
[1779707333727,29.67,77371.44,146.3,-0.10696,0.00016,6.95585]
[1779707335501,29.67,77370.97,146.3,-0.10706,0.00016,6.96062]
[1779707340994,29.68,77370.69,146.3,-0.10716,0.00016,6.96547]
[1779707346029,29.68,77370.02,146.3,-0.10731,0.00016,6.97245]
[1779707346126,29.68,77370.02,146.3,-0.10731,0.00016,6.97245]
[1779707346442,29.68,77370.02,146.3,-0.10731,0.00016,6.97245]
[1779707352070,29.69,77378.66,146.3,-0.10595,0.00016,6.9092]
[1779707352958,29.69,77378.66,146.3,-0.10595,0.00016,6.9092]
[1779707353419,29.69,77378.38,146.3,-0.106,0.00016,6.9118]
[1779707354705,29.69,77378.42,146.3,-0.10601,0.00016,6.91195]
[1779707358594,29.7,77378.76,146.3,-0.10599,0.00016,6.9112]
[1779707362933,29.7,77378.69,146.3,-0.10603,0.00016,6.91309]
[1779707362936,29.7,77378.69,146.3,-0.10603,0.00016,6.91309]
[1779707363404,29.7,77378.69,146.3,-0.10605,0.00016,6.91398]
[1779707368571,29.71,77379.87,146.3,-0.10589,0.00016,6.90636]
[1779707368672,29.71,77379.83,146.3,-0.10592,0.00016,6.90802]
[1779707369842,29.71,77379.83,146.3,-0.10592,0.00016,6.90802]
[1779707374238,29.71,77381.37,146.3,-0.10558,0.00016,6.88943]
[1779707380269,29.71,77380.47,146.3,-0.10574,0.00016,6.89652]
[1779707383543,29.71,77380.45,146.3,-0.10574,0.00016,6.8967]
[1779707392353,29.71,77380.99,146.3,-0.10566,0.00016,6.89295]
[1779707398397,29.71,77381.33,146.3,-0.10561,0.00016,6.89055]
[1779707402074,29.71,77381.76,146.3,-0.10554,0.00016,6.88736]
[1779707406511,29.72,77386.12,146.3,-0.10484,0.00016,6.8545]
[1779707412168,29.72,77391.58,146.3,-0.10396,0.00016,6.81365]
[1779707417530,29.72,77392.13,146.3,-0.1039,0.00016,6.81053]
[1779707422565,29.72,77394.58,146.3,-0.10352,0.00016,6.79281]
[1779707427599,29.72,77393.95,146.3,-0.10364,0.00016,6.79853]
[1779707428863,29.72,77393.95,146.3,-0.10364,0.00016,6.79853]
[1779707431537,29.73,77394.37,146.3,-0.10358,0.00016,6.79581]
[1779707436663,29.73,77392.64,146.3,-0.10379,0.00016,6.8028]
[1779707441698,29.73,77393.47,146.3,-0.10367,0.00016,6.79718]
[1779707449754,29.73,77393.18,146.3,-0.10374,0.00016,6.80041]
[1779707454790,29.73,77392.71,146.3,-0.10383,0.00016,6.80458]
[1779707460978,29.74,77392.35,146.3,-0.1039,0.00016,6.80777]
[1779707465866,29.74,77382.17,146.3,-0.10556,0.00016,6.88557]
[1779707469164,29.74,77382.08,146.3,-0.10557,0.00016,6.88626]
[1779707477228,29.74,77382.38,146.3,-0.10552,0.00016,6.88399]
[1779707487013,29.74,77384.64,146.3,-0.10516,0.00016,6.86715]
[1779707490474,29.74,77385.25,146.3,-0.10507,0.00016,6.86258]
[1779707496077,29.74,77385.39,146.3,-0.10496,0.00016,6.85475]
[1779707501111,29.74,77383.03,146.3,-0.10534,0.00016,6.87276]
[1779707501710,29.74,77383.03,146.3,-0.10534,0.00016,6.87276]
[1779707503067,29.74,77383.18,146.3,-0.10532,0.00016,6.87164]
[1779707505833,29.74,77382.31,146.3,-0.10546,0.00016,6.87826]
[1779707506468,29.74,77382.31,146.3,-0.10546,0.00016,6.87827]
[1779707506844,29.74,77382.31,146.3,-0.10546,0.00016,6.87827]
[1779707506929,29.74,77382.31,146.3,-0.10546,0.00016,6.87828]
[1779707507470,29.74,77382.31,146.3,-0.10546,0.00016,6.87828]
[1779707508160,29.74,77382.39,146.3,-0.10545,0.00016,6.87768]
[1779707509064,29.74,77382.39,146.3,-0.10545,0.00016,6.87768]
[1779707509166,29.74,77382.53,146.3,-0.10543,0.00016,6.87662]
[1779707509524,29.74,77382.53,146.3,-0.10543,0.00016,6.87662]
[1779707513012,29.74,77382.53,146.3,-0.10543,0.00016,6.87662]
[1779707518229,29.75,77382.67,146.3,-0.10545,0.00016,6.87775]
[1779707523265,29.75,77382.39,146.3,-0.10554,0.00016,6.88203]
[1779707528302,29.76,77380.39,146.3,-0.10591,0.00016,6.89926]
[1779707533809,29.76,77382.85,146.3,-0.10555,0.00016,6.88225]
[1779707540412,29.77,77380.01,146.3,-0.10606,0.00016,6.90627]
[1779707544543,29.77,77379.85,146.3,-0.1061,0.00016,6.90826]
[1779707550190,29.78,77375.63,146.3,-0.10686,0.00016,6.94325]
[1779707550728,29.78,77375.59,146.3,-0.10688,0.00016,6.94423]
[1779707552158,29.78,77375.59,146.3,-0.10688,0.00016,6.94457]
[1779707554210,29.79,77376.57,146.3,-0.10665,0.00016,6.93079]
[1779707556818,29.79,77375.66,146.3,-0.10681,0.00016,6.9384]
[1779707562923,29.79,77375.77,146.3,-0.10684,0.00016,6.93966]
[1779707568582,29.8,77375.46,146.3,-0.10694,0.00016,6.94447]
[1779707572453,29.8,77374.7,146.3,-0.10709,0.00016,6.9513]
[1779707572611,29.8,77375.5,146.3,-0.10697,0.00016,6.94556]
[1779707576213,29.8,77375.64,146.3,-0.10694,0.00016,6.94434]
[1779707580616,29.8,77375.44,146.3,-0.10697,0.00016,6.94555]
[1779707580617,29.8,77375.44,146.3,-0.10697,0.00016,6.94555]
[1779707584485,29.8,77375.55,146.3,-0.10694,0.00016,6.94442]
[1779707584697,29.8,77377.76,146.3,-0.10658,0.00016,6.9275]
[1779707586543,29.8,77377.62,146.3,-0.10661,0.00016,6.92892]
[1779707586979,29.8,77377.62,146.3,-0.10661,0.00016,6.92892]
[1779707587079,29.8,77377.42,146.3,-0.10665,0.00016,6.93076]
[1779707590476,29.8,77375.22,146.3,-0.107,0.00016,6.94737]
[1779707590740,29.8,77373.55,146.3,-0.10728,0.00016,6.95998]
[1779707599225,29.8,77373.59,146.3,-0.10727,0.00016,6.95982]
[1779707600076,29.81,77373.59,146.3,-0.10729,0.00016,6.96079]
[1779707600079,29.81,77373.59,146.3,-0.10729,0.00016,6.96079]
[1779707602710,29.81,77373.51,146.3,-0.10732,0.00016,6.96217]
[1779707607115,29.81,77373.51,146.3,-0.10733,0.00016,6.9625]
[1779707612519,29.82,77373.46,146.3,-0.1074,0.00016,6.96551]
[1779707616675,29.82,77373.46,146.3,-0.10731,0.00016,6.95879]
[1779707624989,29.83,77373.46,146.3,-0.10738,0.00016,6.96177]
[1779707625339,29.83,77373.46,146.3,-0.10738,0.00016,6.96177]
[1779707625353,29.83,77373.46,146.3,-0.10738,0.00016,6.96177]
[1779707627312,29.83,77366.7,146.3,-0.10853,0.00017,7.01483]
[1779707633041,29.84,77367.0,146.3,-0.10851,0.00017,7.01432]
[1779707642104,29.84,77368.71,146.3,-0.10828,0.00017,7.00355]
[1779707647597,29.84,77369.99,146.3,-0.10809,0.00017,6.99498]
[1779707659225,29.86,77370.31,146.3,-0.10812,0.00017,6.99634]
[1779707664259,29.86,77376.47,146.3,-0.10714,0.00016,6.95116]
[1779707670894,29.86,77377.35,146.3,-0.10702,0.00016,6.94556]
[1779707676344,29.87,77377.36,146.3,-0.107,0.00016,6.94162]
[1779707681379,29.88,77375.4,146.3,-0.10736,0.00016,6.95824]
[1779707686415,29.88,77375.0,146.3,-0.10746,0.00016,6.96288]
[1779707691450,29.89,77373.68,146.3,-0.10771,0.00016,6.97446]
[1779707696485,29.89,77373.31,146.3,-0.1078,0.00016,6.97875]
[1779707701520,29.89,77375.58,146.3,-0.10746,0.00016,6.963]
[1779707707562,29.9,77375.54,146.3,-0.1075,0.00016,6.96518]
[1779707713606,29.9,77375.09,146.3,-0.10762,0.00016,6.97042]
[1779707718642,29.91,77375.0,146.3,-0.10766,0.00016,6.97259]
[1779707723679,29.91,77374.63,146.3,-0.10776,0.00016,6.97684]
[1779707727511,29.91,77375.21,146.3,-0.10767,0.00016,6.97303]
[1779707727886,29.92,77372.83,146.3,-0.10807,0.00016,6.99137]
[1779707728396,29.92,77372.83,146.3,-0.10807,0.00016,6.99137]
[1779707737938,29.92,77373.01,146.3,-0.108,0.00016,6.98537]
[1779707742504,29.93,77372.86,146.3,-0.10806,0.00016,6.98788]
[1779707742835,29.93,77372.93,146.3,-0.10806,0.00016,6.98789]
[1779707748861,29.93,77373.0,146.3,-0.10808,0.00016,6.98898]
[1779707752316,29.93,77373.21,146.3,-0.10806,0.00016,6.98793]
[1779707752319,29.93,77373.21,146.3,-0.10806,0.00016,6.98793]
[1779707752334,29.93,77373.21,146.3,-0.10806,0.00016,6.98793]
[1779707758881,29.94,77372.79,146.3,-0.10815,0.00016,6.99246]
[1779707764509,29.94,77373.08,146.3,-0.10815,0.00016,6.99238]
[1779707769472,29.95,77371.92,146.3,-0.10837,0.00017,7.00246]
[1779707770736,29.95,77372.18,146.3,-0.10834,0.00016,7.00099]
[1779707770977,29.95,77372.18,146.3,-0.10834,0.00016,7.00099]
[1779707772180,29.95,77372.3,146.3,-0.10832,0.00016,7.00033]
[1779707778065,29.95,77371.84,146.3,-0.10844,0.00017,7.00565]
[1779707778826,29.95,77371.84,146.3,-0.10844,0.00017,7.00565]
[1779707779370,29.95,77371.84,146.3,-0.10844,0.00017,7.00565]
[1779707788134,29.96,77372.29,146.3,-0.10841,0.00016,7.00451]
[1779707791685,29.96,77367.91,146.3,-0.10906,0.00017,7.03131]
[1779707797199,29.97,77368.68,146.3,-0.10896,0.00017,7.02671]
[1779707799405,29.97,77368.55,146.3,-0.10899,0.00017,7.0279]
[1779707799423,29.97,77368.55,146.3,-0.10899,0.00017,7.0279]
[1779707799936,29.97,77368.55,146.3,-0.10899,0.00017,7.02811]
[1779707799960,29.97,77368.55,146.3,-0.10899,0.00017,7.02811]
[1779707799965,29.97,77368.55,146.3,-0.10899,0.00017,7.02811]
[1779707800255,29.97,77368.55,146.3,-0.10899,0.00017,7.02811]
[1779707800357,29.97,77357.06,146.3,-0.11091,0.00017,7.11568]
[1779707802168,29.97,77353.11,146.3,-0.11158,0.00017,7.14622]
[1779707804161,29.97,77353.51,146.3,-0.11153,0.00017,7.1439]
[1779707804472,29.97,77353.51,146.3,-0.11153,0.00017,7.1439]
[1779707805171,29.97,77356.5,146.3,-0.11104,0.00017,7.12148]
[1779707806319,29.97,77358.43,146.3,-0.11072,0.00017,7.10718]
[1779707806552,29.97,77358.43,146.3,-0.11072,0.00017,7.10718]
[1779707810514,29.98,77358.57,146.3,-0.11073,0.00017,7.10733]
[1779707817339,29.99,77360.09,146.3,-0.11055,0.00017,7.09932]
[1779707818372,29.99,77360.09,146.3,-0.11055,0.00017,7.09932]
[1779707818474,29.99,77361.01,146.3,-0.1104,0.00017,7.09271]
[1779707824389,29.99,77360.9,146.3,-0.11047,0.00017,7.09554]
[1779707831437,30.0,77361.33,146.3,-0.11044,0.00017,7.09455]
[1779707836472,30.01,77361.36,146.3,-0.11047,0.00017,7.09587]
[1779707841507,30.01,77358.08,146.3,-0.11105,0.00017,7.12229]
[1779707842793,30.01,77355.88,146.3,-0.11143,0.00017,7.13929]
[1779707843112,30.01,77355.88,146.3,-0.11143,0.00017,7.13929]
[1779707843521,30.01,77354.38,146.3,-0.11169,0.00017,7.151]
[1779707844029,30.01,77354.38,146.3,-0.11169,0.00017,7.151]
[1779707849425,30.01,77354.17,146.3,-0.11175,0.00017,7.15387]
[1779707849549,30.01,77354.17,146.3,-0.11175,0.00017,7.15387]
[1779707856251,30.02,77354.54,146.3,-0.11162,0.00017,7.14522]
[1779707863661,30.03,77354.41,146.3,-0.1117,0.00017,7.14871]
[1779707868698,30.03,77354.37,146.3,-0.11173,0.00017,7.15019]
[1779707873734,30.03,77354.29,146.3,-0.11177,0.00017,7.15199]
[1779707881790,30.04,77355.66,146.3,-0.11158,0.00017,7.14359]
[1779707886825,30.04,77355.07,146.3,-0.11171,0.00017,7.14949]
[1779707890692,30.04,77355.16,146.3,-0.11171,0.00017,7.14908]
[1779707897905,30.05,77354.78,146.3,-0.11183,0.00017,7.15485]
[1779707899799,30.05,77354.88,146.3,-0.11182,0.00017,7.15438]
[1779707903164,30.05,77352.47,146.3,-0.11225,0.00017,7.17361]
[1779707903178,30.05,77352.47,146.3,-0.11225,0.00017,7.17361]
[1779707907400,30.06,77351.51,146.3,-0.11243,0.00017,7.18171]
[1779707913030,30.06,77347.9,146.3,-0.11298,0.00017,7.20379]
[1779707913904,30.06,77347.9,146.3,-0.11298,0.00017,7.20379]
[1779707920528,30.06,77348.02,146.3,-0.11297,0.00017,7.20325]
[1779707927129,30.07,77348.05,146.3,-0.11302,0.00017,7.20545]
[1779707932164,30.07,77348.44,146.3,-0.11297,0.00017,7.20336]
[1779707936845,30.07,77346.25,146.3,-0.11336,0.00017,7.22076]
[1779707942234,30.08,77342.15,146.3,-0.11407,0.00017,7.25271]
[1779707947269,30.08,77342.34,146.3,-0.11405,0.00017,7.25177]
[1779707947928,30.08,77342.34,146.3,-0.11405,0.00017,7.25177]
[1779707947935,30.08,77342.34,146.3,-0.11405,0.00017,7.25177]
[1779707953317,30.08,77346.77,146.3,-0.11331,0.00017,7.21844]
[1779707954117,30.08,77346.77,146.3,-0.11331,0.00017,7.21844]
[1779707960366,30.08,77347.14,146.3,-0.11327,0.00017,7.21671]
[1779707963795,30.08,77347.33,146.3,-0.11325,0.00017,7.21572]
[1779707963972,30.08,77347.33,146.3,-0.11325,0.00017,7.21572]
[1779707964489,30.08,77347.33,146.3,-0.11325,0.00017,7.21572]
[1779707964541,30.08,77357.85,146.3,-0.11147,0.00017,7.1358]
[1779707970436,30.09,77362.92,146.3,-0.11067,0.00017,7.09931]
[1779707975471,30.09,77361.7,146.3,-0.11082,0.00017,7.10322]
[1779707975805,30.09,77361.7,146.3,-0.11082,0.00017,7.10322]
[1779707981514,30.1,77362.89,146.3,-0.11067,0.00017,7.09636]
[1779707986549,30.11,77361.46,146.3,-0.11095,0.00017,7.10908]
[1779707992510,30.11,77361.85,146.7,-0.11091,0.00017,7.10762]
[1779707994035,30.11,77361.84,146.7,-0.11094,0.00017,7.10882]
[1779708000202,30.12,77361.9,146.7,-0.11098,0.00017,7.11065]
[1779708001801,30.12,77361.91,146.7,-0.11099,0.00017,7.11096]
[1779708002661,30.12,77364.98,146.7,-0.11048,0.00017,7.08814]
[1779708007731,30.12,77365.42,146.7,-0.11042,0.00017,7.08515]
[1779708010423,30.12,77365.47,146.7,-0.11041,0.00017,7.08493]
[1779708010424,30.12,77365.47,146.7,-0.11041,0.00017,7.08493]
[1779708012544,30.12,77365.63,146.7,-0.11039,0.00017,7.08387]
[1779708013243,30.12,77365.67,146.7,-0.11038,0.00017,7.08365]
[1779708013738,30.13,77365.2,146.7,-0.11046,0.00017,7.08729]
[1779708016221,30.13,77365.37,146.7,-0.11045,0.00017,7.08643]
[1779708016759,30.13,77365.54,146.7,-0.11044,0.00017,7.086]
[1779708021794,30.13,77366.39,146.7,-0.11034,0.00017,7.08148]
[1779708026830,30.14,77367.23,146.7,-0.11024,0.00017,7.07708]
[1779708028270,30.14,77367.39,146.7,-0.11022,0.00017,7.07627]
[1779708032468,30.14,77367.31,146.7,-0.11016,0.00017,7.07046]
[1779708038516,30.14,77367.31,146.7,-0.11016,0.00017,7.07057]
[1779708046862,30.15,77365.94,146.7,-0.11041,0.00017,7.08182]
[1779708055590,30.15,77365.97,146.7,-0.11041,0.00017,7.08213]
[1779708062328,30.15,77367.32,146.7,-0.11021,0.00017,7.07286]
[1779708065380,30.15,77367.61,146.7,-0.11017,0.00017,7.0713]
[1779708070824,30.15,77367.52,146.7,-0.1102,0.00017,7.07241]
[1779708076178,30.16,77367.01,146.7,-0.1103,0.00017,7.07706]
[1779708077713,30.16,77367.01,146.7,-0.1103,0.00017,7.07706]
[1779708083227,30.16,77366.89,146.7,-0.11034,0.00017,7.07868]
[1779708088262,30.16,77365.84,146.7,-0.11052,0.00017,7.08708]
[1779708093297,30.16,77365.84,146.7,-0.11044,0.00017,7.08048]
[1779708098332,30.16,77366.04,146.7,-0.11042,0.00017,7.07942]
[1779708105381,30.16,77365.87,146.7,-0.11046,0.00017,7.08132]
[1779708110416,30.16,77366.1,146.7,-0.11043,0.00017,7.08002]
[1779708117465,30.17,77366.14,146.7,-0.11043,0.00017,7.08028]
[1779708122500,30.17,77366.02,146.7,-0.11046,0.00017,7.0815]
[1779708127539,30.17,77366.11,146.7,-0.11045,0.00017,7.08106]
[1779708133581,30.17,77366.19,146.7,-0.11044,0.00017,7.08074]
[1779708139622,30.17,77366.44,146.7,-0.11041,0.00017,7.07909]
[1779708140725,30.17,77366.44,146.7,-0.11041,0.00017,7.07909]
[1779708146673,30.17,77368.7,146.7,-0.11004,0.00017,7.06249]
[1779708151740,30.17,77368.97,146.7,-0.11,0.00017,7.06072]
[1779708157751,30.17,77369.07,146.7,-0.10991,0.00017,7.05335]
[1779708162786,30.17,77365.49,146.7,-0.11051,0.00017,7.08072]
[1779708166479,30.17,77365.41,146.7,-0.11052,0.00017,7.08139]
[1779708167820,30.17,77352.7,146.7,-0.11265,0.00017,7.17771]
[1779708169189,30.17,77353.38,146.7,-0.11254,0.00017,7.17242]
[1779708174870,30.17,77352.24,146.7,-0.11271,0.00017,7.18034]
[1779708177389,30.17,77351.74,146.7,-0.11279,0.00017,7.18385]
[1779708178264,30.17,77352.83,146.7,-0.1126,0.00017,7.17542]
[1779708178898,30.17,77352.7,146.7,-0.11262,0.00017,7.17627]
[1779708179736,30.17,77352.7,146.7,-0.11262,0.00017,7.17627]
[1779708183447,30.17,77352.22,146.7,-0.11271,0.00017,7.18031]
[1779708188645,30.17,77348.79,146.7,-0.11332,0.00017,7.20759]
[1779708188653,30.17,77348.79,146.7,-0.11332,0.00017,7.20759]
[1779708195571,30.18,77348.4,146.7,-0.1134,0.00017,7.21126]
[1779708197960,30.18,77348.32,146.7,-0.11343,0.00017,7.21241]
[1779708202744,30.18,77349.29,146.7,-0.11327,0.00017,7.20556]
[1779708204073,30.18,77361.05,146.7,-0.1113,0.00017,7.11683]
[1779708209107,30.18,77358.14,146.7,-0.11182,0.00017,7.14018]
[1779708215150,30.19,77358.29,146.7,-0.11173,0.00017,7.13328]
[1779708221192,30.19,77357.42,146.7,-0.11191,0.00017,7.14115]
[1779708226620,30.19,77357.16,146.7,-0.11197,0.00017,7.14392]
[1779708227785,30.2,77356.04,146.7,-0.11216,0.00017,7.15279]
[1779708237304,30.2,77356.84,146.7,-0.11207,0.00017,7.1486]
[1779708242340,30.2,77357.33,146.7,-0.11201,0.00017,7.14578]
[1779708247374,30.21,77357.61,146.7,-0.11198,0.00017,7.14452]
[1779708253416,30.21,77358.72,146.7,-0.11182,0.00017,7.13722]
[1779708254271,30.21,77358.72,146.7,-0.11182,0.00017,7.13722]
[1779708259457,30.21,77357.99,146.7,-0.11197,0.00017,7.14404]
[1779708266507,30.22,77357.04,146.7,-0.11215,0.00017,7.15239]
[1779708271304,30.22,77357.45,146.7,-0.1121,0.00017,7.14994]
[1779708275042,30.22,77356.96,146.7,-0.1121,0.00017,7.14705]
[1779708289291,30.22,77356.73,146.7,-0.11216,0.00017,7.14978]
[1779708290337,30.23,77356.73,146.7,-0.1122,0.00017,7.1514]
[1779708292859,30.23,77357.13,146.7,-0.11214,0.00017,7.1487]
[1779708300748,30.23,77356.94,146.7,-0.1122,0.00017,7.15176]
[1779708305942,30.23,77356.99,146.7,-0.1122,0.00017,7.15175]
[1779708307797,30.24,77348.84,146.7,-0.1136,0.00017,7.21437]
[1779708311496,30.24,77346.08,146.7,-0.11407,0.00017,7.23554]
[1779708315334,30.24,77344.93,146.7,-0.11427,0.00017,7.24452]
[1779708320888,30.24,77341.68,146.7,-0.11483,0.00017,7.26946]
[1779708322632,30.24,77341.68,146.7,-0.11483,0.00017,7.26946]
[1779708329951,30.24,77340.3,146.7,-0.11507,0.00017,7.28011]
[1779708338654,30.24,77339.66,146.7,-0.11509,0.00017,7.27792]
[1779708340776,30.24,77335.48,146.7,-0.11581,0.00017,7.30987]
[1779708344464,30.24,77339.94,146.7,-0.11505,0.00017,7.27598]
[1779708350097,30.24,77340.12,146.7,-0.11502,0.00017,7.27488]
[1779708350511,30.24,77340.12,146.7,-0.11502,0.00017,7.27488]
[1779708356387,30.24,77339.69,146.7,-0.1151,0.00017,7.27829]
[1779708363188,30.24,77339.86,146.7,-0.11508,0.00017,7.27728]
[1779708368223,30.24,77340.05,146.7,-0.11505,0.00017,7.27599]
[1779708370294,30.24,77340.83,146.7,-0.11491,0.00017,7.27009]
[1779708370769,30.24,77340.83,146.7,-0.11491,0.00017,7.27009]
[1779708371420,30.24,77340.83,146.7,-0.11492,0.00017,7.27018]
[1779708371929,30.24,77340.83,146.7,-0.11492,0.00017,7.27018]
[1779708377572,30.24,77340.81,146.7,-0.11492,0.00017,7.27051]
[1779708378418,30.24,77340.81,146.7,-0.11493,0.00017,7.27064]
[1779708378593,30.24,77340.81,146.7,-0.11493,0.00017,7.27064]
[1779708378788,30.24,77340.81,146.7,-0.11493,0.00017,7.27064]
[1779708384439,30.24,77340.51,146.7,-0.11498,0.00017,7.27318]
[1779708384822,30.24,77340.51,146.7,-0.11498,0.00017,7.27318]
[1779708385947,30.24,77340.51,146.7,-0.11498,0.00017,7.27323]
[1779708386203,30.24,77340.51,146.7,-0.11498,0.00017,7.27323]
[1779708390978,30.24,77341.35,146.7,-0.11484,0.00017,7.26697]
[1779708394185,30.25,77340.52,146.7,-0.1149,0.00017,7.26635]
[1779708394893,30.25,77340.65,146.7,-0.11488,0.00017,7.26547]
[1779708396074,30.25,77340.92,146.7,-0.11483,0.00017,7.26347]
[1779708396580,30.25,77340.92,146.7,-0.11483,0.00017,7.26352]
[1779708402266,30.25,77340.55,146.8,-0.1149,0.00017,7.26649]
[1779708407499,30.25,77340.57,146.8,-0.11491,0.00017,7.26675]
[1779708413564,30.25,77340.83,146.8,-0.11487,0.00017,7.26498]
[1779708419535,30.25,77343.14,146.8,-0.11448,0.00017,7.24782]
[1779708425626,30.25,77342.69,146.8,-0.11457,0.00017,7.25169]
[1779708430661,30.25,77342.14,146.8,-0.11467,0.00017,7.25626]
[1779708436703,30.25,77342.36,146.8,-0.11464,0.00017,7.25492]
[1779708441738,30.25,77342.46,146.8,-0.11463,0.00017,7.25444]
[1779708442994,30.25,77342.46,146.8,-0.11463,0.00017,7.25444]
[1779708448787,30.25,77342.39,146.8,-0.11465,0.00017,7.25535]
[1779708453822,30.26,77342.83,146.8,-0.11449,0.00017,7.24516]
[1779708458857,30.26,77344.51,146.8,-0.11421,0.00017,7.23273]
[1779708464898,30.26,77345.13,146.8,-0.11411,0.00017,7.22851]
[1779708466470,30.26,77345.19,146.8,-0.1141,0.00017,7.22814]
[1779708472643,30.26,77345.19,146.8,-0.1141,0.00017,7.22814]
[1779708482019,30.26,77344.73,146.8,-0.11421,0.00017,7.23297]
[1779708489111,30.26,77344.93,146.8,-0.11418,0.00017,7.2316]
[1779708495110,30.26,77344.9,146.8,-0.11421,0.00017,7.23265]
[1779708508201,30.27,77344.97,146.8,-0.11421,0.00017,7.23305]
[1779708513236,30.27,77344.7,146.8,-0.11417,0.00017,7.22832]
[1779708518271,30.27,77344.06,146.8,-0.11429,0.00017,7.23355]
[1779708525320,30.27,77343.65,146.8,-0.11437,0.00017,7.2371]
[1779708530355,30.27,77343.33,146.8,-0.11443,0.00017,7.23985]
[1779708533598,30.27,77343.22,146.8,-0.11445,0.00017,7.24074]
[1779708538693,30.27,77338.72,146.8,-0.11523,0.00017,7.27517]
[1779708543748,30.27,77340.61,146.8,-0.11491,0.00017,7.26089]
[1779708550495,30.27,77339.09,146.8,-0.11517,0.00017,7.27264]
[1779708558551,30.27,77338.5,146.8,-0.11528,0.00017,7.27733]
[1779708563587,30.27,77340.42,146.8,-0.11495,0.00017,7.2629]
[1779708570111,30.28,77340.48,146.8,-0.11495,0.00017,7.26262]
[1779708574957,30.28,77340.47,146.8,-0.11486,0.00017,7.25583]
[1779708576122,30.28,77340.47,146.8,-0.11486,0.00017,7.25592]
[1779708583497,30.28,77339.89,146.8,-0.11497,0.00017,7.26055]
[1779708589207,30.28,77340.19,146.8,-0.11492,0.00017,7.25854]
[1779708590776,30.28,77346.97,146.8,-0.11377,0.00017,7.20739]
[1779708598832,30.28,77345.51,146.8,-0.11404,0.00017,7.21959]
[1779708599801,30.28,77345.51,146.8,-0.11404,0.00017,7.21959]
[1779708604876,30.28,77344.92,146.8,-0.11416,0.00017,7.22462]
[1779708610300,30.28,77344.92,146.8,-0.11416,0.00017,7.22462]
[1779708616960,30.29,77345.38,146.8,-0.1141,0.00017,7.22222]
[1779708622307,30.29,77345.41,146.8,-0.11411,0.00017,7.22235]
[1779708628037,30.29,77345.48,146.8,-0.11411,0.00017,7.22242]
[1779708633289,30.29,77340.93,146.8,-0.1148,0.00017,7.25015]
[1779708642595,30.29,77340.91,146.8,-0.11481,0.00017,7.25051]
[1779708649185,30.29,77340.29,146.8,-0.11492,0.00017,7.25571]
[1779708652247,30.29,77349.96,146.8,-0.11328,0.00017,7.18249]
[1779708652617,30.29,77349.96,146.8,-0.11328,0.00017,7.18249]
[1779708656157,30.29,77353.21,146.8,-0.11274,0.00017,7.15821]
[1779708661300,30.3,77353.56,146.8,-0.1127,0.00017,7.15677]
[1779708661847,30.3,77353.56,146.8,-0.1127,0.00017,7.15677]
[1779708662275,30.3,77353.56,146.8,-0.1127,0.00017,7.15677]
[1779708662309,30.3,77353.63,146.8,-0.1127,0.00017,7.15641]
[1779708665551,30.3,77357.28,146.8,-0.11207,0.00017,7.12836]
[1779708671946,30.3,77356.26,146.8,-0.11223,0.00017,7.13551]
[1779708677469,30.29,77355.62,146.8,-0.11231,0.00017,7.13926]
[1779708677570,30.29,77355.62,146.8,-0.11231,0.00017,7.1391]
[1779708678692,30.29,77355.62,146.8,-0.11231,0.00017,7.1391]
[1779708684462,30.29,77352.88,146.8,-0.11274,0.00017,7.15849]
[1779708689497,30.29,77353.44,146.8,-0.11263,0.00017,7.15355]
[1779708695539,30.28,77358.7,146.8,-0.11164,0.00017,7.10621]
[1779708705956,30.28,77358.7,146.8,-0.11164,0.00017,7.1058]
[1779708711651,30.28,77356.13,146.8,-0.11203,0.00017,7.12331]
[1779708717285,30.28,77354.87,146.8,-0.11222,0.00017,7.1322]
[1779708723522,30.27,77356.38,146.8,-0.11195,0.00017,7.1198]
[1779708728770,30.27,77363.18,146.8,-0.11079,0.00017,7.06745]
[1779708733805,30.27,77365.16,146.8,-0.11045,0.00017,7.05223]
[1779708737547,30.27,77366.6,146.8,-0.11021,0.00017,7.04132]
[1779708741625,30.27,77372.02,146.8,-0.10931,0.00017,7.00056]
[1779708741911,30.27,77372.02,146.8,-0.10931,0.00017,7.00056]
[1779708742026,30.27,77372.02,146.8,-0.10931,0.00017,7.00056]
[1779708747363,30.27,77372.17,146.8,-0.10929,0.00017,6.99978]
[1779708753552,30.27,77373.49,146.8,-0.10899,0.00017,6.98327]
[1779708755574,30.27,77374.56,146.8,-0.10882,0.00016,6.97545]
[1779708762614,30.27,77375.71,146.8,-0.10865,0.00016,6.96772]
[1779708767994,30.28,77376.51,146.8,-0.10854,0.00016,6.96278]
[1779708777180,30.28,77377.69,146.8,-0.10837,0.00016,6.95476]
[1779708783154,30.29,77377.48,146.8,-0.10844,0.00016,6.9582]
[1779708788188,30.29,77377.1,146.8,-0.10852,0.00016,6.96189]
[1779708795932,30.29,77377.1,146.8,-0.10852,0.00016,6.96189]
[1779708800181,30.29,77376.12,146.8,-0.10872,0.00016,6.97104]
[1779708800336,30.29,77376.12,146.8,-0.10872,0.00016,6.97104]
[1779708800357,30.29,77376.12,146.8,-0.10872,0.00016,6.97104]
[1779708800588,30.29,77376.12,146.8,-0.10872,0.00016,6.97104]
[1779708800647,30.29,77392.11,146.8,-0.10612,0.00016,6.8516]
[1779708801006,30.29,77392.11,146.8,-0.10612,0.00016,6.8516]
[1779708801301,30.29,77392.11,146.8,-0.10612,0.00016,6.8516]
[1779708801528,30.29,77401.39,146.8,-0.10462,0.00016,6.78244]
[1779708807615,30.3,77404.1,146.8,-0.10424,0.00016,6.76455]
[1779708812995,30.31,77404.27,146.8,-0.10417,0.00016,6.75887]
[1779708818172,30.31,77405.98,146.8,-0.10395,0.00016,6.74838]
[1779708824442,30.32,77404.05,146.8,-0.10432,0.00016,6.76566]
[1779708830257,30.32,77402.4,146.8,-0.10459,0.00016,6.77831]
[1779708835520,30.33,77401.67,146.8,-0.10479,0.00016,6.78745]
[1779708840556,30.34,77401.96,146.8,-0.10478,0.00016,6.7871]
[1779708847430,30.34,77402.35,146.8,-0.10475,0.00016,6.78564]
[1779708852648,30.35,77402.95,146.8,-0.10471,0.00016,6.78412]
[1779708857683,30.36,77405.16,146.8,-0.1044,0.00016,6.76955]
[1779708862718,30.36,77404.83,146.8,-0.10449,0.00016,6.77386]
[1779708868760,30.37,77404.84,146.8,-0.10454,0.00016,6.77595]
[1779708871720,30.37,77404.8,146.9,-0.10456,0.00016,6.77697]
[1779708874398,30.37,77404.79,146.9,-0.10449,0.00016,6.77104]
[1779708874403,30.37,77404.79,146.9,-0.10449,0.00016,6.77104]
[1779708879837,30.38,77407.25,146.9,-0.10415,0.00016,6.75518]
[1779708885722,30.38,77407.36,146.9,-0.10416,0.00016,6.75587]
[1779708891922,30.39,77407.82,146.9,-0.10415,0.00016,6.75549]
[1779708893202,30.39,77407.82,146.9,-0.10415,0.00016,6.75549]
[1779708893278,30.4,77407.7,146.9,-0.10419,0.00016,6.75712]
[1779708896207,30.4,77408.3,146.9,-0.10409,0.00016,6.75264]
[1779708897866,30.4,77407.34,146.9,-0.10424,0.00016,6.75966]
[1779708898511,30.4,77407.34,146.9,-0.10424,0.00016,6.75966]
[1779708900182,30.4,77408.09,146.9,-0.10413,0.00016,6.75444]
[1779708901813,30.4,77415.28,146.9,-0.10298,0.00016,6.70098]
[1779708905797,30.39,77416.85,146.9,-0.10272,0.00016,6.6885]
[1779708911057,30.39,77417.15,146.9,-0.10263,0.00016,6.68462]
[1779708914079,30.39,77409.67,146.9,-0.1038,0.00016,6.73901]
[1779708919114,30.38,77410.68,146.9,-0.1036,0.00016,6.72992]
[1779708921959,30.38,77410.23,146.9,-0.10367,0.00016,6.73293]
[1779708923834,30.38,77410.38,146.9,-0.10362,0.00016,6.73085]
[1779708923910,30.38,77410.38,146.9,-0.10362,0.00016,6.73085]
[1779708924025,30.38,77410.38,146.9,-0.10362,0.00016,6.73085]
[1779708924684,30.38,77406.57,146.9,-0.10423,0.00016,6.75915]
[1779708930191,30.38,77401.34,146.9,-0.10511,0.00016,6.79968]
[1779708933530,30.38,77402.82,146.9,-0.10479,0.00016,6.7823]
[1779708933632,30.39,77402.71,146.9,-0.10483,0.00016,6.78382]
[1779708934437,30.39,77402.71,146.9,-0.10483,0.00016,6.78382]
[1779708935245,30.39,77402.73,146.9,-0.10482,0.00016,6.78361]
[1779708935477,30.39,77402.73,146.9,-0.10482,0.00016,6.78361]
[1779708935578,30.39,77402.71,146.9,-0.10482,0.00016,6.7837]
[1779708936469,30.39,77402.71,146.9,-0.10482,0.00016,6.7837]
[1779708936809,30.39,77402.71,146.9,-0.10482,0.00016,6.7837]
[1779708936570,30.39,77402.71,146.9,-0.10483,0.00016,6.78405]
[1779708936910,30.39,77402.71,146.9,-0.10483,0.00016,6.78405]
[1779708939063,30.39,77402.71,146.9,-0.10483,0.00016,6.78405]
[1779708939552,30.39,77402.71,146.9,-0.10483,0.00016,6.78405]
[1779708939654,30.39,77402.62,146.9,-0.10486,0.00016,6.78537]
[1779708939977,30.39,77402.62,146.9,-0.10486,0.00016,6.78537]
[1779708940261,30.39,77402.71,146.9,-0.10484,0.00016,6.7847]
[1779708945799,30.39,77402.42,146.9,-0.10492,0.00016,6.78826]
[1779708946320,30.39,77398.84,146.9,-0.1055,0.00016,6.81515]
[1779708949572,30.4,77389.51,146.9,-0.10703,0.00016,6.88541]
[1779708955208,30.4,77390.37,146.9,-0.10692,0.00016,6.88042]
[1779708961415,30.4,77391.42,146.9,-0.10678,0.00016,6.87407]
[1779708966773,30.41,77391.56,146.9,-0.10677,0.00016,6.87369]
[1779708972050,30.41,77394.28,146.9,-0.10637,0.00016,6.85513]
[1779708977155,30.41,77394.27,146.9,-0.10639,0.00016,6.85619]
[1779708977524,30.42,77405.04,146.9,-0.10467,0.00016,6.77682]
[1779708982182,30.42,77408.94,146.9,-0.10408,0.00016,6.7495]
[1779708985249,30.42,77414.59,146.9,-0.10319,0.00016,6.70802]
[1779708985580,30.42,77415.62,146.9,-0.10303,0.00016,6.70053]
[1779708988172,30.42,77415.83,146.9,-0.10299,0.00016,6.69867]
[1779708990504,30.42,77416.29,146.9,-0.1029,0.00016,6.69435]
[1779708992320,30.42,77416.18,146.9,-0.10282,0.00016,6.68783]
[1779708992594,30.42,77416.18,146.9,-0.10282,0.00016,6.68783]
[1779708992675,30.42,77416.18,146.9,-0.10282,0.00016,6.68783]
[1779708992717,30.42,77416.18,146.9,-0.10282,0.00016,6.68783]
[1779708992844,30.42,77416.18,146.9,-0.10282,0.00016,6.68783]
[1779708992844,30.42,77423.49,146.9,-0.10167,0.00016,6.63412]
[1779708993355,30.42,77423.49,146.9,-0.10167,0.00016,6.63412]
[1779708993636,30.42,77431.92,146.9,-0.10036,0.00015,6.5721]
[1779708993883,30.42,77431.92,146.9,-0.10036,0.00015,6.5721]
[1779708993905,30.42,77431.92,146.9,-0.10036,0.00015,6.5721]
[1779708994154,30.42,77431.92,146.9,-0.10036,0.00015,6.5721]
[1779708996683,30.42,77437.06,146.9,-0.09956,0.00015,6.53432]
[1779708999148,30.42,77436.81,146.9,-0.09959,0.00015,6.53594]
[1779709004712,30.41,77432.51,146.9,-0.10024,0.00015,6.56676]
[1779709009022,30.41,77432.27,146.9,-0.10027,0.00015,6.56809]
[1779709014782,30.41,77432.38,146.9,-0.10024,0.00015,6.56672]
[1779709019818,30.41,77432.16,146.9,-0.10027,0.00015,6.56791]
[1779709024853,30.41,77432.57,146.9,-0.1002,0.00015,6.56451]
[1779709027139,30.41,77435.97,146.9,-0.09967,0.00015,6.53955]
[1779709032924,30.41,77436.1,146.9,-0.09965,0.00015,6.53845]
[1779709038377,30.41,77441.23,146.9,-0.09886,0.00015,6.50096]
[1779709038378,30.41,77441.23,146.9,-0.09886,0.00015,6.50096]
[1779709038388,30.41,77441.23,146.9,-0.09886,0.00015,6.50096]
[1779709038389,30.41,77441.23,146.9,-0.09886,0.00015,6.50096]
[1779709039205,30.41,77444.19,146.9,-0.09841,0.00015,6.4795]
[1779709039207,30.41,77444.19,146.9,-0.09841,0.00015,6.4795]
[1779709045176,30.41,77445.45,146.9,-0.09822,0.00015,6.47072]
[1779709047625,30.41,77446.5,146.9,-0.09806,0.00015,6.46324]
[1779709048093,30.41,77446.03,146.9,-0.09814,0.00015,6.46682]
[1779709048198,30.41,77446.03,146.9,-0.09814,0.00015,6.46682]
[1779709050660,30.41,77446.36,146.9,-0.09809,0.00015,6.4645]
[1779709050691,30.41,77446.36,146.9,-0.09809,0.00015,6.4645]
[1779709051230,30.41,77446.11,146.9,-0.09813,0.00015,6.46648]
[1779709057093,30.41,77447.81,146.9,-0.0978,0.00015,6.44772]
[1779709062128,30.41,77447.46,146.9,-0.09786,0.00015,6.45075]
[1779709063247,30.41,77447.46,146.9,-0.09786,0.00015,6.45075]
[1779709069353,30.41,77445.77,146.9,-0.09813,0.00015,6.46353]
[1779709071181,30.42,77444.08,146.9,-0.09839,0.00015,6.47596]
[1779709072028,30.42,77438.89,146.9,-0.09918,0.00015,6.51382]
[1779709075481,30.42,77432.38,146.9,-0.10018,0.00015,6.56125]
[1779709078454,30.41,77430.51,146.9,-0.10047,0.00016,6.57474]
[1779709084283,30.41,77431.05,146.9,-0.10038,0.00015,6.57029]
[1779709089318,30.41,77431.56,146.9,-0.10029,0.00015,6.56622]
[1779709094354,30.41,77431.88,146.9,-0.10023,0.00015,6.56359]
[1779709099389,30.41,77432.87,146.9,-0.10008,0.00015,6.55609]
[1779709099986,30.41,77432.87,146.9,-0.10008,0.00015,6.55609]
[1779709105413,30.41,77432.03,146.9,-0.1002,0.00015,6.562]
[1779709119530,30.41,77432.83,146.9,-0.09997,0.00015,6.54837]
[1779709124565,30.41,77432.85,146.9,-0.09996,0.00015,6.5481]
[1779709130607,30.41,77433.06,146.9,-0.09993,0.00015,6.54642]
[1779709135642,30.41,77432.99,146.9,-0.09994,0.00015,6.54682]
[1779709140676,30.41,77432.62,146.9,-0.09999,0.00015,6.54939]
[1779709149118,30.41,77433.27,146.9,-0.09989,0.00015,6.54462]
[1779709149121,30.41,77433.27,146.9,-0.09989,0.00015,6.54462]
[1779709152952,30.41,77432.79,146.9,-0.09996,0.00015,6.54793]
[1779709153928,30.41,77432.68,146.9,-0.09998,0.00015,6.54871]
[1779709155387,30.41,77432.57,146.9,-0.09999,0.00015,6.54949]
[1779709158919,30.41,77433.9,146.9,-0.09979,0.00015,6.53966]
[1779709165021,30.41,77433.86,146.9,-0.09979,0.00015,6.5399]
[1779709170887,30.4,77434.22,146.9,-0.09973,0.00015,6.53717]
[1779709175922,30.4,77434.25,146.9,-0.09964,0.00015,6.5299]
[1779709176752,30.4,77434.25,146.9,-0.09964,0.00015,6.5299]
[1779709177924,30.4,77434.25,146.9,-0.09964,0.00015,6.5299]
[1779709178430,30.4,77433.8,146.9,-0.09971,0.00015,6.53318]
[1779709183979,30.4,77433.58,146.9,-0.09974,0.00015,6.53476]
[1779709185958,30.4,77433.58,146.9,-0.09974,0.00015,6.53476]
[1779709185991,30.4,77433.58,146.9,-0.09974,0.00015,6.53476]
[1779709186081,30.4,77433.7,146.9,-0.09972,0.00015,6.53387]
[1779709191116,30.4,77432.69,146.9,-0.09988,0.00015,6.54122]
[1779709194541,30.4,77432.82,146.9,-0.09986,0.00015,6.54022]
[1779709199490,30.4,77433.07,146.9,-0.09982,0.00015,6.53834]
[1779709202261,30.4,77433.02,146.9,-0.09982,0.00015,6.53868]
[1779709202262,30.4,77433.02,146.9,-0.09982,0.00015,6.53868]
[1779709205690,30.4,77433.02,146.9,-0.09982,0.00015,6.53864]
[1779709210707,30.4,77433.02,146.9,-0.09982,0.00015,6.53861]
[1779709211421,30.4,77433.02,146.9,-0.09982,0.00015,6.53856]
[1779709211554,30.4,77433.02,146.9,-0.09982,0.00015,6.53856]
[1779709211700,30.4,77421.64,146.9,-0.10159,0.00016,6.62181]
[1779709212635,30.4,77411.68,146.9,-0.10316,0.00016,6.69514]
[1779709215809,30.4,77411.41,146.9,-0.1032,0.00016,6.69715]
[1779709216995,30.4,77409.52,146.9,-0.1035,0.00016,6.71111]
[1779709217039,30.4,77400.22,146.9,-0.10498,0.00016,6.77989]
[1779709223834,30.4,77394.77,146.9,-0.10585,0.00016,6.81999]
[1779709226844,30.4,77394.77,146.9,-0.10585,0.00016,6.81974]
[1779709232336,30.4,77391.04,146.9,-0.10634,0.00016,6.83948]
[1779709237370,30.4,77391.64,146.9,-0.10623,0.00016,6.83444]
[1779709242954,30.4,77391.2,146.9,-0.10629,0.00016,6.83737]
[1779709245372,30.4,77391.78,146.9,-0.10619,0.00016,6.83257]
[1779709245428,30.4,77391.61,146.9,-0.10621,0.00016,6.83372]
[1779709256506,30.4,77391.73,146.9,-0.10626,0.00016,6.83606]
[1779709257591,30.4,77391.73,146.9,-0.10626,0.00016,6.83606]
[1779709257615,30.4,77391.73,146.9,-0.10626,0.00016,6.83606]
[1779709257824,30.41,77391.95,146.9,-0.10624,0.00016,6.835]
[1779709260486,30.41,77392.02,146.9,-0.10623,0.00016,6.83435]
[1779709261541,30.4,77399.87,146.9,-0.10496,0.00016,6.77584]
[1779709262548,30.4,77407.07,146.9,-0.1038,0.00016,6.72245]
[1779709265219,30.4,77408.26,146.9,-0.10361,0.00016,6.71364]
[1779709268590,30.4,77414.76,146.9,-0.10259,0.00016,6.66587]
[1779709269209,30.4,77414.76,146.9,-0.10259,0.00016,6.66587]
[1779709274632,30.41,77416.53,146.9,-0.10232,0.00016,6.65341]
[1779709279668,30.41,77417.05,146.9,-0.10225,0.00016,6.65012]
[1779709284702,30.41,77416.21,146.9,-0.1024,0.00016,6.65689]
[1779709289737,30.41,77415.9,146.9,-0.10245,0.00016,6.6596]
[1779709294772,30.41,77416.32,146.9,-0.1023,0.00016,6.64983]
[1779709300813,30.41,77416.18,146.9,-0.10234,0.00016,6.65138]
[1779709306856,30.42,77416.57,146.9,-0.10229,0.00016,6.64898]
[1779709313905,30.42,77416.8,146.9,-0.10226,0.00016,6.64782]
[1779709318940,30.42,77418.08,146.9,-0.10207,0.00016,6.63879]
[1779709323980,30.42,77418.16,146.9,-0.10206,0.00016,6.63865]
[1779709331030,30.42,77415.94,146.9,-0.10242,0.00016,6.65543]
[1779709336065,30.42,77415.44,146.9,-0.10251,0.00016,6.65937]
[1779709341100,30.42,77416.47,146.9,-0.10235,0.00016,6.65206]
[1779709346135,30.42,77416.95,146.9,-0.10228,0.00016,6.64882]
[1779709352177,30.42,77416.91,146.9,-0.1022,0.00016,6.6424]
[1779709357212,30.42,77416.91,146.9,-0.10221,0.00016,6.64272]
[1779709362247,30.43,77416.99,146.9,-0.1022,0.00016,6.64247]
[1779709367282,30.43,77416.98,146.9,-0.10221,0.00016,6.64286]
[1779709374331,30.43,77417.03,146.9,-0.10221,0.00016,6.64294]
[1779709381380,30.43,77417.58,146.9,-0.10214,0.00016,6.63939]
[1779709386567,30.43,77418.42,146.9,-0.10201,0.00016,6.63352]
[1779709393464,30.43,77417.23,146.9,-0.10221,0.00016,6.64283]
[1779709396700,30.43,77404.08,146.9,-0.1043,0.00016,6.73994]
[1779709402527,30.43,77402.0,146.9,-0.10462,0.00016,6.7548]
[1779709408345,30.43,77402.25,146.9,-0.10458,0.00016,6.75268]
[1779709409872,30.43,77399.2,146.9,-0.10506,0.00016,6.77499]
[1779709409936,30.43,77396.16,146.9,-0.10554,0.00016,6.79725]
[1779709415679,30.43,77394.58,146.9,-0.10573,0.00016,6.80288]
[1779709421710,30.44,77396.03,146.9,-0.10553,0.00016,6.79377]
[1779709431752,30.45,77396.47,146.9,-0.10552,0.00016,6.79364]
[1779709432587,30.45,77396.47,146.9,-0.10552,0.00016,6.79364]
[1779709432758,30.45,77396.76,146.9,-0.10548,0.00016,6.79178]
[1779709435461,30.45,77396.54,146.9,-0.10551,0.00016,6.79315]
[1779709435780,30.44,77397.35,146.9,-0.10538,0.00016,6.78703]
[1779709436995,30.44,77397.35,146.9,-0.10538,0.00016,6.78703]
[1779709437096,30.45,77397.76,146.9,-0.10533,0.00016,6.78458]
[1779709437516,30.45,77397.76,146.9,-0.10533,0.00016,6.78458]
[1779709440815,30.45,77397.97,146.9,-0.10531,0.00016,6.78393]
[1779709446639,30.45,77397.97,146.9,-0.10534,0.00016,6.78545]
[1779709452924,30.46,77398.1,146.9,-0.10537,0.00016,6.78665]
[1779709457934,30.47,77397.97,146.9,-0.10543,0.00016,6.7895]
[1779709458963,30.47,77397.97,146.9,-0.10543,0.00016,6.7895]
[1779709459064,30.47,77398.01,146.9,-0.10543,0.00016,6.78952]
[1779709462223,30.47,77398.01,146.9,-0.10543,0.00016,6.78952]
[1779709463245,30.47,77398.01,146.9,-0.10543,0.00016,6.78921]
[1779709468064,30.46,77398.18,146.9,-0.10539,0.00016,6.78766]
[1779709468165,30.46,77398.18,146.9,-0.10539,0.00016,6.78738]
[1779709473712,30.47,77399.18,146.9,-0.10517,0.00016,6.77453]
[1779709479081,30.47,77398.96,146.9,-0.10525,0.00016,6.77817]
[1779709484956,30.48,77399.46,146.9,-0.1052,0.00016,6.77581]
[1779709485365,30.48,77399.46,146.9,-0.1052,0.00016,6.77581]
[1779709485464,30.48,77399.46,146.9,-0.10521,0.00016,6.77648]
[1779709487056,30.48,77399.46,146.9,-0.10521,0.00016,6.77648]
[1779709488042,30.48,77399.46,146.9,-0.10521,0.00016,6.77631]
[1779709492174,30.48,77399.59,146.9,-0.10518,0.00016,6.77519]
[1779709492237,30.48,77399.59,146.9,-0.10518,0.00016,6.77495]
[1779709496145,30.48,77399.58,146.9,-0.1052,0.00016,6.77603]
[1779709496220,30.48,77399.58,146.9,-0.10521,0.00016,6.77636]
[1779709501240,30.48,77403.95,146.9,-0.1045,0.00016,6.74368]
[1779709501981,30.48,77403.95,146.9,-0.1045,0.00016,6.74368]
[1779709502417,30.48,77413.54,146.9,-0.10297,0.00016,6.67299]
[1779709503814,30.5,77414.1,146.9,-0.10299,0.00016,6.67369]
[1779709504260,30.5,77413.99,146.9,-0.10302,0.00016,6.67498]
[1779709506562,30.5,77413.73,146.9,-0.10306,0.00016,6.67701]
[1779709507284,30.5,77414.96,146.9,-0.10287,0.00016,6.66844]
[1779709508861,30.5,77415.03,146.9,-0.10287,0.00016,6.66841]
[1779709508881,30.5,77415.03,146.9,-0.10287,0.00016,6.66841]
[1779709510073,30.5,77415.65,146.9,-0.10279,0.00016,6.66433]
[1779709510305,30.5,77416.01,146.9,-0.10274,0.00016,6.66217]
[1779709510570,30.5,77416.01,146.9,-0.10274,0.00016,6.66217]
[1779709511378,30.5,77416.01,146.9,-0.10274,0.00016,6.66217]
[1779709517434,30.5,77416.33,146.9,-0.10271,0.00016,6.6606]
[1779709522338,30.51,77416.3,146.9,-0.10272,0.00016,6.66108]
[1779709530445,30.51,77416.7,146.9,-0.10266,0.00016,6.65852]
[1779709533017,30.51,77416.68,146.9,-0.10257,0.00016,6.65162]
[1779709533083,30.51,77416.68,146.9,-0.10257,0.00016,6.65162]
[1779709533202,30.51,77416.68,146.9,-0.10257,0.00016,6.65162]
[1779709533467,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709533574,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709533577,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709533611,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709534095,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709534236,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709534338,30.51,77427.45,146.9,-0.10089,0.00016,6.57285]
[1779709537581,30.51,77427.92,146.9,-0.10081,0.00016,6.5691]
[1779709539384,30.51,77427.16,146.9,-0.10092,0.00016,6.57447]
[1779709539805,30.5,77428.09,146.9,-0.10077,0.00016,6.56731]
[1779709539973,30.5,77428.09,146.9,-0.10077,0.00016,6.56731]
[1779709540379,30.5,77428.09,146.9,-0.10077,0.00016,6.56731]
[1779709540397,30.5,77420.95,146.9,-0.10189,0.00016,6.61964]
[1779709541482,30.5,77420.95,146.9,-0.10189,0.00016,6.61964]
[1779709541461,30.51,77404.65,146.9,-0.10447,0.00016,6.73981]
[1779709541785,30.51,77403.46,146.9,-0.10466,0.00016,6.74859]
[1779709544823,30.51,77404.68,146.9,-0.10446,0.00016,6.73936]
[1779709546449,30.5,77405.04,146.9,-0.10441,0.00016,6.73663]
[1779709547366,30.51,77401.42,146.9,-0.10499,0.00016,6.76355]
[1779709547861,30.51,77401.42,146.9,-0.10499,0.00016,6.76355]
[1779709553795,30.51,77401.1,146.9,-0.10504,0.00016,6.76604]
[1779709559655,30.5,77401.76,146.9,-0.10493,0.00016,6.76085]
[1779709564912,30.5,77401.82,146.9,-0.10492,0.00016,6.76034]
[1779709570734,30.5,77402.36,146.9,-0.10483,0.00016,6.75603]
[1779709575769,30.5,77402.2,146.9,-0.10485,0.00016,6.75705]
[1779709577315,30.5,77402.2,146.9,-0.10485,0.00016,6.75705]
[1779709577368,30.5,77402.14,146.9,-0.10486,0.00016,6.75741]
[1779709578865,30.5,77402.14,146.9,-0.10486,0.00016,6.75741]
[1779709578933,30.5,77401.41,146.9,-0.10496,0.00016,6.76235]
[1779709584833,30.5,77402.34,146.9,-0.1048,0.00016,6.75483]
[1779709589868,30.5,77402.19,146.9,-0.10482,0.00016,6.75576]
[1779709591046,30.5,77402.19,146.9,-0.10482,0.00016,6.75576]
[1779709592122,30.5,77401.94,146.9,-0.10477,0.00016,6.75043]
[1779709592223,30.5,77402.2,146.9,-0.10473,0.00016,6.74883]
[1779709594642,30.5,77402.55,146.9,-0.10467,0.00016,6.74616]
[1779709594903,30.5,77402.49,146.9,-0.10468,0.00016,6.74651]
[1779709597213,30.5,77402.49,146.9,-0.10468,0.00016,6.74651]
[1779709602959,30.5,77402.66,146.9,-0.10467,0.00016,6.7461]
[1779709605797,30.5,77402.72,146.9,-0.10466,0.00016,6.7456]
[1779709605980,30.5,77402.74,146.9,-0.10466,0.00016,6.74543]
[1779709606707,30.5,77402.74,146.9,-0.10466,0.00016,6.74543]
[1779709606808,30.5,77402.74,146.9,-0.10465,0.00016,6.74499]
[1779709612025,30.5,77405.66,146.9,-0.10418,0.00016,6.7234]
[1779709618067,30.5,77405.99,146.9,-0.10413,0.00016,6.72103]
[1779709624109,30.5,77406.4,146.9,-0.10406,0.00016,6.71806]
[1779709626006,30.5,77406.25,146.9,-0.10409,0.00016,6.71918]
[1779709631158,30.51,77406.12,146.9,-0.10415,0.00016,6.72194]
[1779709634179,30.51,77398.64,146.9,-0.10537,0.00016,6.77819]
[1779709640166,30.51,77397.49,146.9,-0.10557,0.00016,6.78749]
[1779709645218,30.52,77397.43,146.9,-0.10561,0.00016,6.78951]
[1779709652306,30.52,77397.43,146.9,-0.10557,0.00016,6.78472]
[1779709657340,30.53,77396.0,146.9,-0.10583,0.00016,6.79661]
[1779709658248,30.53,77396.0,146.9,-0.10583,0.00016,6.79661]
[1779709658347,30.53,77379.97,146.9,-0.10844,0.00016,6.91576]
[1779709663389,30.53,77377.57,146.9,-0.10884,0.00016,6.93394]
[1779709668865,30.53,77377.41,146.9,-0.10888,0.00016,6.9354]
[1779709675066,30.53,77376.99,146.9,-0.10895,0.00016,6.93889]
[1779709680509,30.53,77377.8,146.9,-0.10883,0.00016,6.93352]
[1779709681982,30.53,77377.59,146.9,-0.10887,0.00016,6.93518]
[1779709687558,30.53,77378.11,146.9,-0.1088,0.00016,6.93189]
[1779709691989,30.54,77373.6,146.9,-0.10955,0.00017,6.9659]
[1779709692593,30.54,77364.05,146.9,-0.11114,0.00017,7.03727]
[1779709694086,30.54,77363.91,146.9,-0.11116,0.00017,7.03828]
[1779709699643,30.53,77363.39,146.9,-0.11124,0.00017,7.04184]
[1779709701887,30.53,77363.39,146.9,-0.11124,0.00017,7.04179]
[1779709706348,30.53,77363.74,146.9,-0.11117,0.00017,7.03893]
[1779709711431,30.53,77363.35,146.9,-0.11123,0.00017,7.04158]
[1779709713712,30.53,77363.69,146.9,-0.11108,0.00017,7.0317]
[1779709713712,30.53,77363.69,146.9,-0.11108,0.00017,7.0317]
[1779709713740,30.53,77364.05,146.9,-0.11102,0.00017,7.02896]
[1779709714761,30.53,77364.05,146.9,-0.11102,0.00017,7.02896]
[1779709714840,30.53,77364.52,146.9,-0.11093,0.00017,7.025]
[1779709721796,30.53,77363.61,146.9,-0.11108,0.00017,7.03151]
[1779709728410,30.53,77363.64,146.9,-0.11107,0.00017,7.03111]
[1779709728511,30.53,77363.64,146.9,-0.11106,0.00017,7.03103]
[1779709728788,30.53,77363.64,146.9,-0.11106,0.00017,7.03103]
[1779709728844,30.53,77364.35,146.9,-0.11095,0.00017,7.02572]
[1779709733880,30.53,77364.25,146.9,-0.11096,0.00017,7.02633]
[1779709738916,30.53,77363.91,146.9,-0.11101,0.00017,7.02873]
[1779709743951,30.53,77366.13,146.9,-0.11064,0.00017,7.01199]
[1779709748986,30.53,77365.58,146.9,-0.11073,0.00017,7.01609]
[1779709754021,30.53,77361.58,146.9,-0.1114,0.00017,7.04592]
[1779709759688,30.53,77360.39,146.9,-0.11159,0.00017,7.05465]
[1779709765589,30.53,77358.82,146.9,-0.11185,0.00017,7.06603]
[1779709771914,30.52,77359.82,146.9,-0.11157,0.00017,7.05083]
[1779709777535,30.52,77359.41,146.9,-0.11163,0.00017,7.05347]
[1779709783304,30.52,77358.6,146.9,-0.11176,0.00017,7.05913]
[1779709791282,30.52,77357.8,146.9,-0.11187,0.00017,7.06408]
[1779709796564,30.52,77357.89,146.9,-0.11184,0.00017,7.06291]
[1779709796956,30.52,77358.22,146.9,-0.11179,0.00017,7.06032]
[1779709797598,30.52,77358.22,146.9,-0.11179,0.00017,7.06032]
[1779709802888,30.51,77364.33,146.9,-0.11074,0.00017,7.01368]
[1779709808447,30.51,77363.37,146.9,-0.1109,0.00017,7.02061]
[1779709810415,30.51,77355.06,146.9,-0.11229,0.00017,7.08258]
[1779709815450,30.51,77354.52,146.9,-0.11236,0.00017,7.08579]
[1779709820486,30.51,77354.41,146.9,-0.11236,0.00017,7.08577]
[1779709829615,30.51,77354.41,146.9,-0.11236,0.00017,7.08577]
[1779709835591,30.5,77354.64,146.9,-0.11217,0.00017,7.07445]
[1779709841633,30.5,77354.71,146.9,-0.11214,0.00017,7.07307]
[1779709846668,30.5,77354.8,146.9,-0.11211,0.00017,7.07169]
[1779709854017,30.49,77354.77,146.9,-0.1121,0.00017,7.07136]
[1779709859161,30.49,77355.01,146.9,-0.11204,0.00017,7.06846]
[1779709864794,30.49,77355.54,146.9,-0.11193,0.00017,7.06374]
[1779709869828,30.49,77354.52,146.9,-0.11209,0.00017,7.07078]
[1779709875675,30.49,77354.17,146.9,-0.11214,0.00017,7.07291]
[1779709880906,30.48,77351.41,146.9,-0.11258,0.00017,7.09256]
[1779709885940,30.48,77350.76,146.9,-0.11267,0.00017,7.09663]
[1779709891983,30.48,77347.63,146.9,-0.11308,0.00017,7.11185]
[1779709897019,30.47,77348.41,146.9,-0.11293,0.00017,7.10505]
[1779709902055,30.47,77347.79,146.9,-0.11301,0.00017,7.10879]
[1779709907090,30.47,77345.65,146.9,-0.11336,0.00017,7.12394]
[1779709916153,30.46,77345.83,146.9,-0.11329,0.00017,7.12078]
[1779709921189,30.46,77345.71,146.9,-0.11328,0.00017,7.12073]
[1779709926224,30.46,77343.66,146.9,-0.11361,0.00017,7.13523]
[1779709931604,30.45,77343.17,146.9,-0.11368,0.00017,7.13808]
[1779709931761,30.45,77343.17,146.9,-0.11368,0.00017,7.13808]
[1779709932962,30.45,77342.1,146.9,-0.11385,0.00017,7.14551]
[1779709933570,30.45,77342.1,146.9,-0.11385,0.00017,7.14551]
[1779709933813,30.45,77330.72,146.9,-0.11579,0.00017,7.23127]
[1779709934387,30.45,77330.72,146.9,-0.11579,0.00017,7.23127]
[1779709934400,30.45,77330.72,146.9,-0.11579,0.00017,7.23127]
[1779709934466,30.45,77330.72,146.9,-0.11579,0.00017,7.23127]
[1779709934581,30.45,77330.72,146.9,-0.11579,0.00017,7.23127]
[1779709934601,30.45,77308.76,146.9,-0.11963,0.00018,7.39801]
[1779709935033,30.45,77308.76,146.9,-0.11963,0.00018,7.39801]
[1779709935421,30.45,77308.76,146.9,-0.11963,0.00018,7.39801]
[1779709935707,30.45,77308.76,146.9,-0.11963,0.00018,7.39801]
[1779709935870,30.45,77308.76,146.9,-0.11963,0.00018,7.39801]
[1779709935911,30.45,77299.09,146.9,-0.12136,0.00018,7.47193]
[1779709936062,30.45,77299.09,146.9,-0.12136,0.00018,7.47193]
[1779709936172,30.45,77299.09,146.9,-0.12136,0.00018,7.47193]
[1779709936361,30.45,77299.09,146.9,-0.12136,0.00018,7.47193]
[1779709936862,30.45,77299.09,146.9,-0.12136,0.00018,7.47193]
[1779709937271,30.44,77303.29,146.9,-0.12053,0.00018,7.43665]
[1779709937479,30.44,77303.29,146.9,-0.12053,0.00018,7.43665]
[1779709937808,30.44,77305.23,146.9,-0.12018,0.00018,7.42158]
[1779709937950,30.44,77305.23,146.9,-0.12018,0.00018,7.42158]
[1779709938562,30.44,77305.23,146.9,-0.12018,0.00018,7.42158]
[1779709938563,30.44,77305.23,146.9,-0.12018,0.00018,7.42158]
[1779709938627,30.44,77305.5,146.9,-0.12013,0.00018,7.41926]
[1779709939049,30.44,77305.5,146.9,-0.12013,0.00018,7.41926]
[1779709940337,30.44,77305.03,146.9,-0.12021,0.00018,7.42285]
[1779709942242,30.44,77305.01,146.9,-0.1202,0.00018,7.42249]
[1779709942807,30.44,77305.01,146.9,-0.1202,0.00018,7.42249]
[1779709942810,30.44,77305.01,146.9,-0.1202,0.00018,7.42249]
[1779709942908,30.44,77304.95,146.9,-0.1202,0.00018,7.42242]
[1779709943277,30.44,77304.95,146.9,-0.1202,0.00018,7.42242]
[1779709943302,30.44,77304.95,146.9,-0.1202,0.00018,7.42242]
[1779709943748,30.44,77305.77,146.9,-0.12006,0.00018,7.41627]
[1779709944261,30.44,77305.77,146.9,-0.12006,0.00018,7.41627]
[1779709944994,30.44,77306.66,146.9,-0.1199,0.00018,7.40948]
[1779709946151,30.44,77312.32,146.9,-0.1189,0.00018,7.3661]
[1779709946710,30.44,77312.32,146.9,-0.1189,0.00018,7.3661]
[1779709946923,30.44,77312.32,146.9,-0.1189,0.00018,7.3661]
[1779709948318,30.44,77315.96,146.9,-0.11824,0.00018,7.3378]
[1779709948404,30.44,77316.31,146.9,-0.11818,0.00018,7.33499]
[1779709953439,30.43,77316.23,146.9,-0.11804,0.00018,7.326]
[1779709955525,30.43,77316.23,146.9,-0.11804,0.00018,7.326]
[1779709961479,30.42,77318.58,146.9,-0.11756,0.00017,7.30509]
[1779709963189,30.42,77318.58,146.9,-0.11754,0.00017,7.30425]
[1779709963746,30.42,77318.58,146.9,-0.11754,0.00017,7.30425]
[1779709963775,30.42,77313.74,146.9,-0.11839,0.00018,7.34099]
[1779709965144,30.42,77308.41,146.9,-0.11932,0.00018,7.38146]
[1779709965525,30.41,77311.51,146.9,-0.11877,0.00018,7.35732]
[1779709967559,30.41,77315.53,146.9,-0.11805,0.00018,7.32623]
[1779709973609,30.41,77316.35,146.9,-0.11784,0.00018,7.3174]
[1779709978281,30.4,77316.19,146.9,-0.11783,0.00018,7.31693]
[1779709978283,30.4,77316.19,146.9,-0.11783,0.00018,7.31693]
[1779709978618,30.4,77314.45,146.9,-0.11812,0.00018,7.32934]
[1779709985781,30.4,77316.82,146.9,-0.1177,0.00018,7.31094]
[1779709991709,30.4,77316.84,146.9,-0.11768,0.00018,7.3102]
[1779709993188,30.4,77316.84,146.9,-0.11768,0.00018,7.3102]
[1779709993289,30.39,77316.84,146.9,-0.11768,0.00018,7.31014]
[1779709998881,30.39,77316.74,146.9,-0.11766,0.00018,7.30931]
[1779710004867,30.38,77316.77,146.9,-0.1176,0.00018,7.30673]
[1779710008938,30.38,77316.35,146.9,-0.11763,0.00018,7.30798]
[1779710008941,30.38,77316.35,146.9,-0.11763,0.00018,7.30798]
[1779710009835,30.38,77315.76,146.9,-0.11772,0.00018,7.31203]
[1779710010236,30.38,77315.76,146.9,-0.11772,0.00018,7.31203]
[1779710015888,30.38,77315.17,146.9,-0.11772,0.00018,7.30896]
[1779710020943,30.37,77314.69,146.9,-0.1178,0.00018,7.31242]
[1779710024800,30.37,77314.88,146.9,-0.11777,0.00018,7.31075]
[1779710025235,30.37,77315.01,146.9,-0.11774,0.00018,7.30971]
[1779710025959,30.37,77315.09,146.9,-0.11772,0.00018,7.30872]
[1779710027584,30.37,77315.07,146.9,-0.11771,0.00018,7.30848]
[1779710027686,30.37,77315.07,146.9,-0.1177,0.00018,7.3081]
[1779710028173,30.37,77315.07,146.9,-0.1177,0.00018,7.3081]
[1779710028532,30.37,77315.07,146.9,-0.1177,0.00018,7.3081]
[1779710028985,30.37,77315.07,146.9,-0.1177,0.00018,7.3081]
[1779710029988,30.37,77315.05,146.9,-0.11769,0.00018,7.30748]
[1779710034714,30.36,77315.06,146.9,-0.11765,0.00018,7.30587]
[1779710039935,30.36,77316.35,146.9,-0.11739,0.00018,7.29421]
[1779710045549,30.35,77316.22,146.9,-0.11738,0.00018,7.29376]
[1779710050096,30.35,77320.11,146.9,-0.11664,0.00017,7.26177]
[1779710052943,30.34,77324.27,146.9,-0.11591,0.00017,7.22957]
[1779710058945,30.34,77323.0,146.9,-0.11609,0.00017,7.23785]
[1779710065547,30.34,77323.02,146.9,-0.11605,0.00017,7.23597]
[1779710074298,30.33,77324.01,146.9,-0.11571,0.00017,7.21812]
[1779710081508,30.32,77323.76,146.9,-0.11573,0.00017,7.21867]
[1779710085327,30.32,77323.76,146.9,-0.11571,0.00017,7.21786]
[1779710085428,30.32,77323.76,146.9,-0.11569,0.00017,7.21706]
[1779710087328,30.32,77323.89,147.1,-0.11567,0.00017,7.21629]
[1779710087555,30.32,77323.89,147.3,-0.11567,0.00017,7.21629]
[1779710088576,30.32,77323.94,147.3,-0.11567,0.00017,7.21602]
[1779710088915,30.32,77323.94,147.3,-0.11567,0.00017,7.21602]
[1779710089016,30.32,77323.94,147.3,-0.11567,0.00017,7.21613]
[1779710092926,30.32,77323.98,147.3,-0.11565,0.00017,7.21528]
[1779710102477,30.31,77324.68,161.3,-0.11551,0.00017,7.20889]
[1779710103482,30.31,77324.75,161.3,-0.11545,0.00017,7.20628]
[1779710103879,30.31,77324.75,161.3,-0.11545,0.00017,7.20628]
[1779710106823,30.3,77317.81,161.3,-0.11663,0.00017,7.25806]
[1779710112698,30.3,77322.53,161.3,-0.11577,0.00017,7.22051]
[1779710113473,30.3,77322.47,161.3,-0.11578,0.00017,7.22069]
[1779710119613,30.29,77321.79,161.3,-0.11585,0.00017,7.22392]
[1779710122482,30.29,77321.6,161.3,-0.11588,0.00017,7.22508]
[1779710123500,30.29,77322.14,161.3,-0.11577,0.00017,7.22041]
[1779710125746,30.29,77321.81,161.3,-0.11582,0.00017,7.22238]
[1779710125747,30.29,77321.81,161.3,-0.11582,0.00017,7.22238]
[1779710127492,30.29,77321.59,161.3,-0.11585,0.00017,7.22378]
[1779710128762,30.29,77321.72,161.3,-0.11581,0.00017,7.222]
[1779710132592,30.28,77321.97,161.3,-0.11563,0.00017,7.21119]
[1779710133831,30.28,77322.35,161.3,-0.11555,0.00017,7.20788]
[1779710134886,30.28,77322.96,161.3,-0.11544,0.00017,7.20283]
[1779710140712,30.27,77325.17,161.3,-0.11502,0.00017,7.18458]
[1779710141082,30.27,77325.17,161.3,-0.11502,0.00017,7.18458]
[1779710148763,30.27,77324.63,161.3,-0.11508,0.00017,7.18693]
[1779710155866,30.26,77321.01,161.3,-0.11566,0.00017,7.21255]
[1779710162007,30.26,77320.97,161.3,-0.11565,0.00017,7.21188]
[1779710167953,30.25,77322.97,161.3,-0.11526,0.00017,7.19471]
[1779710172987,30.25,77323.89,161.3,-0.11507,0.00017,7.18666]
[1779710185853,30.25,77326.77,161.3,-0.11456,0.00017,7.16407]
[1779710191114,30.24,77324.35,161.3,-0.11483,0.00017,7.17289]
[1779710196148,30.24,77324.36,161.3,-0.11481,0.00017,7.17196]
[1779710202191,30.24,77323.99,161.3,-0.11485,0.00017,7.17373]
[1779710205837,30.24,77324.42,161.3,-0.11477,0.00017,7.17011]
[1779710205930,30.24,77324.58,161.3,-0.11473,0.00017,7.16857]
[1779710212211,30.23,77324.12,161.3,-0.11475,0.00017,7.16924]
[1779710212223,30.23,77324.12,161.3,-0.11475,0.00017,7.16924]
[1779710212234,30.23,77324.12,161.3,-0.11475,0.00017,7.16924]
[1779710215954,30.22,77316.28,161.3,-0.11607,0.00017,7.2272]
[1779710216055,30.22,77316.29,161.3,-0.11604,0.00017,7.22585]
[1779710216820,30.22,77316.29,161.3,-0.11604,0.00017,7.22585]
[1779710223970,30.21,77316.9,161.3,-0.11591,0.00017,7.22006]
[1779710226961,30.21,77316.9,161.3,-0.11589,0.00017,7.21939]
[1779710232838,30.21,77315.7,161.3,-0.11607,0.00017,7.22697]
[1779710233185,30.21,77315.7,161.3,-0.11607,0.00017,7.22697]
[1779710232939,30.21,77315.69,161.3,-0.11606,0.00017,7.22661]
[1779710238590,30.2,77315.48,161.3,-0.11604,0.00017,7.22574]
[1779710238592,30.2,77315.48,161.3,-0.11604,0.00017,7.22574]
[1779710238692,30.2,77315.72,161.3,-0.11597,0.00017,7.22268]
[1779710240268,30.19,77315.22,161.3,-0.11605,0.00017,7.22629]
[1779710240281,30.19,77315.22,161.3,-0.11605,0.00017,7.22629]
[1779710240289,30.19,77315.22,161.3,-0.11605,0.00017,7.22629]
[1779710243147,30.19,77310.48,161.3,-0.11688,0.00018,7.26229]
[1779710246044,30.19,77310.63,161.3,-0.11684,0.00018,7.26036]
[1779710250772,30.19,77308.98,161.3,-0.1171,0.00018,7.27167]
[1779710256729,30.18,77306.74,161.3,-0.11736,0.00018,7.27991]
[1779710262623,30.18,77306.11,161.3,-0.11742,0.00018,7.28276]
[1779710267658,30.17,77305.72,161.3,-0.11746,0.00018,7.28437]
[1779710272693,30.17,77305.9,161.3,-0.1174,0.00018,7.28164]
[1779710277728,30.16,77305.5,161.3,-0.11743,0.00018,7.2831]
[1779710282763,30.16,77305.51,161.3,-0.1174,0.00018,7.28161]
[1779710283705,30.16,77305.51,161.3,-0.1174,0.00018,7.28161]
[1779710288201,30.16,77302.08,161.3,-0.11798,0.00018,7.30666]
[1779710288485,30.16,77301.98,161.3,-0.11799,0.00018,7.30708]
[1779710292124,30.15,77294.25,161.3,-0.11934,0.00018,7.36534]
[1779710298875,30.14,77293.71,161.3,-0.11935,0.00018,7.36605]
[1779710300513,30.14,77293.71,161.3,-0.11935,0.00018,7.36605]
[1779710300661,30.14,77293.71,161.3,-0.11935,0.00018,7.36605]
[1779710301187,30.14,77293.71,161.3,-0.11934,0.00018,7.36551]
[1779710301493,30.14,77293.71,161.3,-0.11934,0.00018,7.36551]
[1779710304485,30.14,77289.78,161.3,-0.12004,0.00018,7.39538]
[1779710304486,30.14,77289.78,161.3,-0.12004,0.00018,7.39538]
[1779710304639,30.14,77289.78,161.3,-0.12004,0.00018,7.39538]
[1779710305494,30.14,77289.22,161.3,-0.12013,0.00018,7.39955]
[1779710308838,30.14,77286.82,161.3,-0.12055,0.00018,7.41752]
[1779710313211,30.13,77287.57,161.3,-0.12031,0.00018,7.40375]
[1779710313438,30.13,77287.49,161.3,-0.12032,0.00018,7.4042]
[1779710319015,30.13,77287.07,161.3,-0.12037,0.00018,7.40642]
[1779710321011,30.13,77286.65,161.3,-0.12044,0.00018,7.40949]
[1779710326064,30.13,77285.64,161.3,-0.1206,0.00018,7.41621]
[1779710328961,30.13,77285.87,161.3,-0.12055,0.00018,7.41425]
[1779710329085,30.13,77279.11,161.3,-0.12177,0.00018,7.46608]
[1779710330151,30.13,77279.11,161.3,-0.12177,0.00018,7.46608]
[1779710330188,30.13,77279.11,161.3,-0.12177,0.00018,7.46608]
[1779710330712,30.13,77278.5,161.3,-0.12187,0.00018,7.47055]
[1779710333332,30.12,77277.84,161.3,-0.12197,0.00018,7.47489]
[1779710334100,30.12,77277.84,161.3,-0.12197,0.00018,7.47489]
[1779710334409,30.12,77277.73,161.3,-0.12199,0.00018,7.47548]
[1779710337158,30.12,77277.04,161.3,-0.1221,0.00018,7.4803]
[1779710337475,30.12,77274.0,161.3,-0.12265,0.00018,7.50356]
[1779710337491,30.12,77274.0,161.3,-0.12265,0.00018,7.50356]
[1779710337550,30.12,77274.0,161.3,-0.12265,0.00018,7.50356]
[1779710337564,30.12,77274.0,161.3,-0.12265,0.00018,7.50356]
[1779710338156,30.12,77266.74,161.3,-0.12397,0.00018,7.5595]
[1779710338436,30.12,77266.74,161.3,-0.12397,0.00018,7.5595]
[1779710338930,30.12,77266.74,161.3,-0.12397,0.00018,7.5595]
[1779710339579,30.12,77266.81,161.3,-0.12396,0.00018,7.55895]
[1779710340632,30.12,77266.88,161.3,-0.12394,0.00018,7.55804]
[1779710342105,30.12,77266.13,161.3,-0.12407,0.00018,7.56349]
[1779710343687,30.11,77259.7,161.3,-0.12524,0.00019,7.61261]
[1779710344586,30.11,77259.13,161.3,-0.12533,0.00019,7.6166]
[1779710344660,30.11,77259.13,161.3,-0.12533,0.00019,7.6166]
[1779710345439,30.11,77261.06,161.3,-0.12497,0.00019,7.60117]
[1779710347371,30.11,77264.27,161.3,-0.12435,0.00018,7.57543]
[1779710348368,30.11,77264.29,161.3,-0.12434,0.00018,7.5749]
[1779710349599,30.11,77265.04,161.3,-0.12419,0.00018,7.56871]
[1779710349850,30.11,77265.04,161.3,-0.12419,0.00018,7.56871]
[1779710349880,30.11,77265.04,161.3,-0.12419,0.00018,7.56871]
[1779710350240,30.11,77266.37,161.3,-0.12395,0.00018,7.55839]
[1779710351300,30.11,77266.37,161.3,-0.12395,0.00018,7.55839]
[1779710352066,30.11,77266.48,161.3,-0.12393,0.00018,7.55755]
[1779710352468,30.11,77268.86,161.3,-0.12349,0.00018,7.53911]
[1779710352530,30.11,77268.86,161.3,-0.12349,0.00018,7.53911]
[1779710352536,30.11,77268.86,161.3,-0.12349,0.00018,7.53911]
[1779710352840,30.11,77268.86,161.3,-0.12349,0.00018,7.53911]
[1779710353261,30.11,77279.77,161.3,-0.12149,0.00018,7.45435]
[1779710354607,30.11,77281.47,161.3,-0.12119,0.00018,7.44137]
[1779710355398,30.11,77282.5,161.3,-0.12101,0.00018,7.4336]
[1779710356101,30.11,77282.5,161.3,-0.12101,0.00018,7.4336]
[1779710356282,30.11,77285.26,161.3,-0.1205,0.00018,7.41212]
[1779710356393,30.11,77285.26,161.3,-0.1205,0.00018,7.41212]
[1779710357289,30.11,77285.9,161.3,-0.12039,0.00018,7.4074]
[1779710358097,30.11,77285.9,161.3,-0.12039,0.00018,7.4074]
[1779710358199,30.11,77285.9,161.3,-0.1204,0.00018,7.40763]
[1779710358562,30.11,77285.9,161.3,-0.1204,0.00018,7.40763]
[1779710364338,30.11,77287.46,161.3,-0.1201,0.00018,7.39477]
[1779710367474,30.1,77287.5,161.3,-0.12008,0.00018,7.39408]
[1779710369428,30.1,77287.34,161.3,-0.12011,0.00018,7.39518]
[1779710375415,30.1,77286.53,161.3,-0.12014,0.00018,7.39323]
[1779710379603,30.1,77286.5,161.3,-0.12014,0.00018,7.39319]
[1779710379624,30.1,77289.41,161.3,-0.11961,0.00018,7.37048]
[1779710383548,30.1,77286.85,161.3,-0.12008,0.00018,7.39099]
[1779710383650,30.1,77286.75,161.3,-0.12011,0.00018,7.392]
[1779710389513,30.1,77286.55,161.3,-0.12013,0.00018,7.39273]
[1779710395554,30.1,77287.08,161.3,-0.12001,0.00018,7.38782]
[1779710397027,30.1,77287.08,161.3,-0.12001,0.00018,7.38782]
[1779710398786,30.1,77287.85,161.3,-0.11987,0.00018,7.38162]
[1779710403597,30.09,77288.52,161.3,-0.11973,0.00018,7.37584]
[1779710403639,30.09,77288.52,161.3,-0.11973,0.00018,7.37584]
[1779710403852,30.09,77288.52,161.3,-0.11973,0.00018,7.37584]
[1779710404093,30.09,77288.52,161.3,-0.11973,0.00018,7.37584]
[1779710405028,30.09,77289.35,161.3,-0.11958,0.00018,7.36921]
[1779710407956,30.09,77293.9,161.3,-0.11876,0.00018,7.33404]
[1779710408166,30.09,77293.9,161.3,-0.11876,0.00018,7.33404]
[1779710408359,30.09,77293.9,161.3,-0.11876,0.00018,7.33404]
[1779710415367,30.09,77293.67,161.3,-0.11879,0.00018,7.33547]
[1779710416092,30.09,77293.67,161.3,-0.11879,0.00018,7.33547]
[1779710419726,30.09,77286.14,161.3,-0.12013,0.00018,7.39279]
[1779710421094,30.09,77285.96,161.3,-0.12016,0.00018,7.39402]
[1779710425900,30.09,77286.24,161.3,-0.12009,0.00018,7.39106]
[1779710426071,30.09,77286.24,161.3,-0.12009,0.00018,7.39106]
[1779710426133,30.09,77286.24,161.3,-0.12009,0.00018,7.39106]
[1779710426171,30.09,77286.14,161.3,-0.1201,0.00018,7.39153]
[1779710426874,30.09,77286.14,161.3,-0.1201,0.00018,7.39153]
[1779710427128,30.09,77286.14,161.3,-0.1201,0.00018,7.39153]
[1779710427133,30.09,77286.14,161.3,-0.1201,0.00018,7.39153]
[1779710427228,30.09,77287.23,161.3,-0.11991,0.00018,7.38333]
[1779710428500,30.09,77288.82,161.3,-0.11962,0.00018,7.37092]
[1779710429112,30.09,77288.82,161.3,-0.11962,0.00018,7.37092]
[1779710435038,30.09,77289.49,161.3,-0.11939,0.00018,7.35785]
[1779710441848,30.08,77289.39,161.3,-0.11939,0.00018,7.35803]
[1779710442117,30.08,77289.39,161.3,-0.11939,0.00018,7.35803]
[1779710446765,30.08,77286.23,161.3,-0.11994,0.00018,7.38141]
[1779710447444,30.08,77286.23,161.3,-0.11994,0.00018,7.38141]
[1779710449872,30.08,77286.29,161.3,-0.11992,0.00018,7.3805]
[1779710451047,30.08,77286.29,161.3,-0.11991,0.00018,7.38036]
[1779710454261,30.08,77286.33,161.3,-0.11989,0.00018,7.37963]
[1779710457248,30.08,77287.0,161.3,-0.11976,0.00018,7.37404]
[1779710457316,30.08,77286.29,161.3,-0.11989,0.00018,7.37939]
[1779710463005,30.08,77286.13,161.3,-0.11993,0.00018,7.38131]
[1779710468067,30.08,77287.73,161.3,-0.11969,0.00018,7.37088]
[1779710471405,30.09,77287.02,161.3,-0.11983,0.00018,7.37685]
[1779710471445,30.09,77287.64,161.3,-0.11972,0.00018,7.37231]
[1779710472824,30.09,77287.15,161.3,-0.11981,0.00018,7.37597]
[1779710475131,30.08,77287.22,161.3,-0.11979,0.00018,7.37517]
[1779710475141,30.08,77287.22,161.3,-0.11979,0.00018,7.37517]
[1779710475311,30.08,77287.01,161.3,-0.11983,0.00018,7.37666]
[1779710476124,30.09,77278.16,161.3,-0.12143,0.00018,7.44527]
[1779710477412,30.09,77278.16,161.3,-0.12143,0.00018,7.44527]
[1779710477578,30.09,77275.91,161.3,-0.12184,0.00018,7.46282]
[1779710481530,30.09,77269.75,161.3,-0.12298,0.00018,7.51088]
[1779710481532,30.09,77269.75,161.3,-0.12298,0.00018,7.51088]
[1779710482166,30.09,77263.28,161.3,-0.12417,0.00018,7.56112]
[1779710487402,30.09,77263.44,161.3,-0.12414,0.00018,7.55984]
[1779710487940,30.09,77260.4,161.3,-0.1247,0.00019,7.58345]
[1779710488418,30.09,77260.4,161.3,-0.1247,0.00019,7.58345]
[1779710489318,30.09,77257.41,161.3,-0.12525,0.00019,7.60665]
[1779710489485,30.09,77257.41,161.3,-0.12525,0.00019,7.60665]
[1779710489474,30.09,77247.89,161.3,-0.12703,0.00019,7.68068]
[1779710491705,30.09,77248.92,161.3,-0.12673,0.00019,7.66499]
[1779710493105,30.08,77249.0,161.3,-0.12671,0.00019,7.66421]
[1779710493116,30.08,77249.0,161.3,-0.12671,0.00019,7.66421]
[1779710493585,30.08,77247.53,161.3,-0.12698,0.00019,7.6755]
[1779710495350,30.08,77247.0,161.3,-0.12708,0.00019,7.67945]
[1779710498292,30.08,77243.75,161.3,-0.12767,0.00019,7.70417]
[1779710504333,30.08,77240.66,161.3,-0.12821,0.00019,7.72633]
[1779710505720,30.08,77240.98,161.3,-0.12814,0.00019,7.72357]
[1779710508475,30.07,77240.29,161.3,-0.12826,0.00019,7.72844]
[1779710513176,30.07,77243.27,161.3,-0.12767,0.00019,7.70398]
[1779710516296,30.07,77245.77,161.3,-0.12718,0.00019,7.68383]
[1779710519484,30.07,77249.76,161.3,-0.12642,0.00019,7.65221]
[1779710523467,30.06,77256.88,161.3,-0.12508,0.00019,7.5961]
[1779710527322,30.06,77256.22,161.3,-0.1252,0.00019,7.60099]
[1779710527495,30.06,77256.99,161.3,-0.12505,0.00019,7.5949]
[1779710528972,30.06,77256.86,161.3,-0.12507,0.00019,7.59547]
[1779710529072,30.06,77256.86,161.3,-0.12507,0.00019,7.59547]
[1779710529509,30.06,77256.87,161.3,-0.12505,0.00019,7.59494]
[1779710533298,30.06,77257.8,161.3,-0.12487,0.00019,7.58746]
[1779710536963,30.06,77258.27,161.3,-0.12478,0.00019,7.58358]
[1779710538499,30.06,77257.74,161.3,-0.12488,0.00019,7.58755]
[1779710538572,30.06,77258.32,161.3,-0.12477,0.00019,7.58296]
[1779710540645,30.06,77257.81,161.3,-0.12485,0.00019,7.58648]
[1779710540646,30.06,77257.81,161.3,-0.12485,0.00019,7.58648]
[1779710545514,30.05,77254.38,161.3,-0.12545,0.00019,7.61146]
[1779710548168,30.05,77253.6,161.3,-0.12556,0.00019,7.61616]
[1779710551587,30.04,77251.69,161.3,-0.12587,0.00019,7.62923]
[1779710554259,30.04,77247.44,161.3,-0.12654,0.00019,7.65368]
[1779710557518,30.04,77244.19,161.3,-0.12713,0.00019,7.6781]
[1779710557519,30.04,77244.19,161.3,-0.12713,0.00019,7.6781]
[1779710558369,30.03,77244.18,161.3,-0.12712,0.00019,7.67768]
[1779710558449,30.03,77242.43,161.3,-0.12742,0.00019,7.69036]
[1779710561186,30.03,77235.64,161.3,-0.1287,0.00019,7.74292]
[1779710566569,30.03,77236.73,161.3,-0.12847,0.00019,7.73372]
[1779710571803,30.02,77236.38,161.3,-0.1285,0.00019,7.7349]
[1779710576542,30.02,77243.29,161.3,-0.12717,0.00019,7.67994]
[1779710581861,30.02,77245.62,161.3,-0.12672,0.00019,7.66124]
[1779710582252,30.02,77245.62,161.3,-0.12672,0.00019,7.66124]
[1779710588024,30.02,77244.56,161.3,-0.1269,0.00019,7.66877]
[1779710593642,30.01,77241.66,161.3,-0.12743,0.00019,7.69051]
[1779710597623,30.01,77241.91,161.3,-0.12736,0.00019,7.68767]
[1779710603023,30.01,77240.1,161.3,-0.12768,0.00019,7.70092]
[1779710603931,30.01,77240.1,161.3,-0.12768,0.00019,7.70092]
[1779710611081,30.0,77239.61,161.3,-0.12763,0.00019,7.6957]
[1779710616580,30.0,77234.17,161.3,-0.12864,0.00019,7.7374]
[1779710621603,29.99,77234.29,161.3,-0.12859,0.00019,7.73506]
[1779710627247,29.99,77234.82,161.3,-0.12846,0.00019,7.72977]
[1779710627779,29.99,77233.56,161.3,-0.12869,0.00019,7.73943]
[1779710628755,29.99,77229.15,161.3,-0.12953,0.00019,7.77376]
[1779710632620,29.99,77226.07,161.3,-0.1301,0.00019,7.79706]
[1779710633513,29.99,77226.1,161.3,-0.13008,0.00019,7.79652]
[1779710633620,29.99,77226.1,161.3,-0.13008,0.00019,7.79652]
[1779710633610,29.99,77217.84,161.3,-0.13167,0.00019,7.86109]
[1779710634078,29.99,77217.84,161.3,-0.13167,0.00019,7.86109]
[1779710634690,29.98,77221.58,161.3,-0.13094,0.00019,7.83131]
[1779710636731,29.98,77221.6,161.3,-0.13092,0.00019,7.83046]
[1779710638197,29.98,77220.56,161.3,-0.13111,0.00019,7.83828]
[1779710638271,29.98,77220.61,161.3,-0.13109,0.00019,7.83752]
[1779710639469,29.98,77220.61,161.3,-0.13109,0.00019,7.83752]
[1779710639535,29.98,77220.61,161.3,-0.13109,0.00019,7.83752]
[1779710639605,29.98,77220.61,161.3,-0.13109,0.00019,7.83752]
[1779710642640,29.98,77217.07,161.3,-0.13177,0.00019,7.86513]
[1779710648290,29.98,77218.36,161.3,-0.13151,0.00019,7.85451]
[1779710650906,29.98,77219.3,161.3,-0.13132,0.00019,7.84692]
[1779710651875,29.98,77224.59,161.3,-0.1303,0.00019,7.8053]
[1779710652369,29.98,77230.44,161.3,-0.12918,0.00019,7.7594]
[1779710652757,29.98,77230.44,161.3,-0.12918,0.00019,7.7594]
[1779710652913,29.98,77230.44,161.3,-0.12918,0.00019,7.7594]
[1779710653376,29.98,77239.25,161.3,-0.1275,0.00019,7.69013]
[1779710654298,29.98,77239.25,161.3,-0.1275,0.00019,7.69013]
[1779710654383,29.98,77246.12,161.3,-0.1262,0.00019,7.63625]
[1779710659418,29.97,77250.29,161.3,-0.12542,0.00019,7.60337]
[1779710662510,29.97,77252.38,161.3,-0.12502,0.00019,7.58697]
[1779710669752,29.97,77252.37,161.3,-0.12502,0.00019,7.58684]
[1779710675555,29.97,77252.26,161.3,-0.12494,0.00019,7.58013]
[1779710680806,29.97,77255.68,161.3,-0.1243,0.00019,7.55318]
[1779710681029,29.97,77255.68,161.3,-0.1243,0.00019,7.55318]
[1779710683481,29.97,77257.21,161.3,-0.12401,0.00019,7.54121]
[1779710684754,29.97,77264.84,161.3,-0.1226,0.00018,7.48186]
[1779710689761,29.97,77265.55,161.3,-0.12249,0.00018,7.47692]
[1779710689855,29.97,77265.55,161.3,-0.12249,0.00018,7.47692]
[1779710690684,29.97,77249.39,161.3,-0.12548,0.00019,7.60293]
[1779710693379,29.97,77249.76,161.3,-0.12541,0.00019,7.59989]
[1779710698692,29.97,77248.79,161.3,-0.12558,0.00019,7.60705]
[1779710699546,29.97,77248.79,161.3,-0.12558,0.00019,7.60705]
[1779710704734,29.97,77249.02,161.3,-0.12553,0.00019,7.60487]
[1779710710103,29.97,77249.04,161.3,-0.12552,0.00019,7.60443]
[1779710715817,29.97,77248.46,161.3,-0.12561,0.00019,7.60828]
[1779710720852,29.97,77247.75,161.3,-0.12573,0.00019,7.61332]
[1779710725888,29.97,77249.88,161.3,-0.12532,0.00019,7.59617]
[1779710730923,29.96,77251.86,161.3,-0.12494,0.00019,7.58029]
[1779710735961,29.96,77255.58,161.3,-0.12415,0.00019,7.54364]
[1779710739007,29.96,77263.7,161.3,-0.12264,0.00018,7.48033]
[1779710744016,29.96,77263.27,161.3,-0.12273,0.00018,7.48394]
[1779710748275,29.96,77264.58,161.3,-0.12249,0.00018,7.47395]
[1779710748460,29.96,77264.58,161.3,-0.12249,0.00018,7.47395]
[1779710749014,29.97,77264.78,161.3,-0.12246,0.00018,7.47257]
[1779710752640,29.97,77268.0,161.3,-0.12187,0.00018,7.44779]
[1779710752861,29.97,77268.02,161.3,-0.12188,0.00018,7.44791]
[1779710753045,29.97,77268.02,161.3,-0.12188,0.00018,7.44791]
[1779710753355,29.97,77278.74,161.3,-0.11992,0.00018,7.36454]
[1779710753929,29.97,77278.74,161.3,-0.11992,0.00018,7.36454]
[1779710754544,29.97,77278.74,161.3,-0.11992,0.00018,7.36454]
[1779710756102,29.96,77284.79,161.3,-0.11882,0.00018,7.31721]
[1779710760185,29.96,77280.19,161.3,-0.11964,0.00018,7.35272]
[1779710760287,29.96,77280.09,161.3,-0.11966,0.00018,7.35338]
[1779710761269,29.96,77280.09,161.3,-0.11966,0.00018,7.35338]
[1779710761275,29.96,77280.09,161.3,-0.11966,0.00018,7.35338]
[1779710761576,29.96,77280.09,161.3,-0.11966,0.00018,7.35338]
[1779710761676,29.96,77280.09,161.3,-0.11965,0.00018,7.35295]
[1779710762226,29.96,77280.09,161.3,-0.11965,0.00018,7.35295]
[1779710763259,29.96,77280.07,161.3,-0.11966,0.00018,7.35339]
[1779710769193,29.97,77277.66,161.3,-0.12013,0.00018,7.37353]
[1779710771867,29.97,77277.59,161.3,-0.12015,0.00018,7.37455]
[1779710772393,29.97,77277.59,161.3,-0.12015,0.00018,7.37455]
[1779710772494,29.97,77277.2,161.3,-0.12024,0.00018,7.37807]
[1779710773015,29.97,77277.2,161.3,-0.12024,0.00018,7.37807]
[1779710773368,29.97,77277.2,161.3,-0.12024,0.00018,7.37831]
[1779710775453,29.97,77277.2,161.3,-0.12024,0.00018,7.37831]
[1779710775554,29.97,77276.95,161.3,-0.1203,0.00018,7.38074]
[1779710777971,29.97,77277.63,161.3,-0.12017,0.00018,7.37547]
[1779710779002,29.97,77277.63,161.3,-0.12017,0.00018,7.37522]
[1779710779264,29.97,77277.44,161.3,-0.1202,0.00018,7.37657]
[1779710780425,29.97,77277.44,161.3,-0.1202,0.00018,7.37657]
[1779710780526,29.97,77277.4,161.3,-0.12022,0.00018,7.37737]
[1779710782432,29.97,77277.45,161.3,-0.12021,0.00018,7.37686]
[1779710782533,29.97,77277.45,161.3,-0.1202,0.00018,7.37674]
[1779710785080,29.97,77276.82,161.3,-0.12033,0.00018,7.38212]
[1779710785369,29.97,77276.82,161.3,-0.12033,0.00018,7.38212]
[1779710785471,29.97,77277.39,161.3,-0.12022,0.00018,7.37757]
[1779710786619,29.97,77277.39,161.3,-0.12022,0.00018,7.37757]
[1779710786720,29.97,77277.82,161.3,-0.12014,0.00018,7.37411]
[1779710790864,29.98,77277.56,161.3,-0.12021,0.00018,7.37713]
[1779710791453,29.98,77277.56,161.3,-0.12021,0.00018,7.37713]
[1779710791780,29.98,77277.56,161.3,-0.12021,0.00018,7.37713]
[1779710796484,29.98,77277.77,161.3,-0.1201,0.00018,7.36908]
[1779710801114,29.98,77278.56,161.3,-0.11998,0.00018,7.36424]
[1779710806454,29.99,77282.87,161.3,-0.11925,0.00018,7.33267]
[1779710809697,29.99,77283.28,161.3,-0.11919,0.00018,7.33011]
[1779710813029,29.99,77284.01,161.3,-0.11908,0.00018,7.32538]
[1779710823573,30.0,77283.7,161.3,-0.11921,0.00018,7.33141]
[1779710824833,30.0,77283.7,161.3,-0.11921,0.00018,7.33141]
[1779710824934,30.0,77283.7,161.3,-0.11922,0.00018,7.33171]
[1779710827494,30.0,77283.85,161.3,-0.11919,0.00018,7.33039]
[1779710827600,30.0,77284.38,161.3,-0.11909,0.00018,7.32622]
[1779710832636,30.01,77283.05,161.3,-0.11937,0.00018,7.33794]
[1779710838678,30.01,77283.3,161.3,-0.11936,0.00018,7.33773]
[1779710844072,30.01,77283.31,161.3,-0.11937,0.00018,7.33822]
[1779710844299,30.01,77283.31,161.3,-0.11937,0.00018,7.33822]
[1779710844720,30.02,77283.09,161.3,-0.11943,0.00018,7.34068]
[1779710847667,30.02,77283.46,161.3,-0.11936,0.00018,7.33765]
[1779710847741,30.02,77283.28,161.3,-0.11939,0.00018,7.33896]
[1779710853783,30.01,77282.8,161.3,-0.11932,0.00018,7.33289]
[1779710859826,30.0,77282.4,161.3,-0.11934,0.00018,7.33354]
[1779710860305,30.0,77282.4,161.3,-0.11934,0.00018,7.33354]
[1779710862819,30.0,77275.57,161.3,-0.12056,0.00018,7.38554]
[1779710862879,30.0,77274.63,161.3,-0.12072,0.00018,7.39235]
[1779710863854,30.0,77265.48,161.3,-0.12239,0.00018,7.46356]
[1779710863936,30.0,77265.48,161.3,-0.12239,0.00018,7.46356]
[1779710869896,30.0,77267.42,161.3,-0.12206,0.00018,7.44935]
[1779710874930,30.0,77267.52,161.3,-0.12206,0.00018,7.44931]
[1779710878132,30.0,77267.52,161.3,-0.12206,0.00018,7.44931]
[1779710878233,30.0,77267.52,161.3,-0.12207,0.00018,7.44977]
[1779710881618,30.0,77267.83,161.3,-0.122,0.00018,7.44693]
[1779710881619,30.0,77267.83,161.3,-0.122,0.00018,7.44693]
[1779710883792,30.0,77268.53,161.3,-0.12186,0.00018,7.44109]
[1779710883825,30.0,77268.53,161.3,-0.12186,0.00018,7.44109]
[1779710883853,30.0,77268.53,161.3,-0.12185,0.00018,7.4407]
[1779710884067,30.0,77268.53,161.3,-0.12185,0.00018,7.4407]
[1779710885818,30.0,77263.8,161.3,-0.12272,0.00018,7.47755]
[1779710885769,30.0,77254.48,161.3,-0.12445,0.00019,7.55007]
[1779710890827,30.0,77252.76,161.3,-0.12477,0.00019,7.56345]
[1779710898093,30.0,77257.31,161.3,-0.12394,0.00019,7.52859]
[1779710903652,30.0,77257.92,161.3,-0.12383,0.00019,7.52414]
[1779710908864,30.0,77257.68,161.3,-0.12388,0.00019,7.52638]
[1779710914869,30.01,77257.31,161.3,-0.12387,0.00019,7.52243]
[1779710922793,30.01,77257.72,161.3,-0.1238,0.00019,7.51957]
[1779710928534,30.01,77257.2,161.3,-0.1239,0.00019,7.52401]
[1779710936363,30.01,77257.89,161.3,-0.12378,0.00019,7.51883]
[1779710941398,30.01,77258.13,161.3,-0.12374,0.00019,7.51705]
[1779710944419,30.01,77264.67,161.3,-0.12253,0.00018,7.4663]
[1779710947380,30.01,77268.43,161.3,-0.12185,0.00018,7.43742]
[1779710952475,30.01,77262.51,161.3,-0.12296,0.00018,7.48418]
[1779710957606,30.01,77262.04,161.3,-0.12305,0.00018,7.48802]
[1779710958602,30.01,77262.84,166.3,-0.12291,0.00018,7.48209]
[1779710960004,30.02,77261.79,166.3,-0.1231,0.00018,7.49046]
[1779710960530,30.01,77261.33,166.3,-0.12318,0.00018,7.49377]
[1779710964121,30.01,77260.68,166.3,-0.12328,0.00018,7.49803]
[1779710968725,30.01,77260.82,166.3,-0.12323,0.00018,7.49586]
[1779710968730,30.01,77260.82,166.3,-0.12323,0.00018,7.49586]
[1779710968846,30.01,77260.82,166.3,-0.12323,0.00018,7.49586]
[1779710969058,30.01,77261.04,166.3,-0.12319,0.00018,7.49389]
[1779710969063,30.01,77261.04,166.3,-0.12319,0.00018,7.49389]
[1779710969853,30.01,77261.04,166.3,-0.12319,0.00018,7.49389]
[1779710969868,30.01,77255.18,166.3,-0.12427,0.00019,7.53923]
[1779710975854,30.01,77253.95,166.3,-0.1244,0.00019,7.54161]
[1779710981117,30.01,77254.4,166.3,-0.12432,0.00019,7.53811]
[1779710986714,30.01,77259.18,166.3,-0.12343,0.00018,7.50106]
[1779710991749,30.01,77259.75,166.3,-0.12333,0.00018,7.49681]
[1779710996784,30.01,77256.67,166.3,-0.12391,0.00019,7.52092]
[1779711001819,30.01,77257.52,166.3,-0.12375,0.00019,7.5144]
[1779711007860,30.01,77257.97,166.3,-0.12367,0.00019,7.511]
[1779711012897,30.01,77254.3,166.3,-0.12435,0.00019,7.53956]
[1779711017932,30.01,77253.85,166.3,-0.12443,0.00019,7.54297]
[1779711018960,30.01,77253.85,166.3,-0.12443,0.00019,7.54297]
[1779711019274,30.01,77253.88,166.3,-0.12443,0.00019,7.54272]
[1779711019054,30.01,77253.88,166.3,-0.12443,0.00019,7.54272]
[1779711020953,30.01,77253.73,166.3,-0.12445,0.00019,7.54383]
[1779711025988,30.01,77253.11,166.3,-0.12456,0.00019,7.5485]
[1779711031798,30.01,77253.25,166.3,-0.12454,0.00019,7.54736]
[1779711032578,30.01,77253.25,166.3,-0.12443,0.00019,7.5398]
[1779711033037,30.01,77253.65,166.3,-0.12436,0.00019,7.53664]
[1779711033630,30.01,77253.65,166.3,-0.12436,0.00019,7.53664]
[1779711033750,30.01,77253.65,166.3,-0.12436,0.00019,7.53664]
[1779711033850,30.01,77253.65,166.3,-0.12435,0.00019,7.53624]
[1779711034350,30.01,77253.65,166.3,-0.12435,0.00019,7.53624]
[1779711034669,30.01,77253.65,166.3,-0.12434,0.00019,7.53583]
[1779711035351,30.01,77253.65,166.3,-0.12434,0.00019,7.53583]
[1779711036059,30.0,77254.63,166.3,-0.12416,0.00019,7.52815]
[1779711037128,30.0,77254.63,166.3,-0.12416,0.00019,7.52815]
[1779711037230,30.0,77253.48,166.3,-0.12437,0.00019,7.53707]
[1779711038287,30.0,77253.48,166.3,-0.12437,0.00019,7.53707]
[1779711043538,30.0,77252.66,166.3,-0.12448,0.00019,7.54181]
[1779711049150,29.99,77253.35,166.3,-0.12428,0.00019,7.53329]
[1779711050079,29.99,77253.35,166.3,-0.12428,0.00019,7.53329]
[1779711052370,29.99,77253.29,166.3,-0.12427,0.00019,7.53301]
[1779711058213,29.98,77255.04,166.3,-0.12389,0.00019,7.51688]
[1779711063762,29.98,77254.82,166.3,-0.1239,0.00019,7.51728]
[1779711069290,29.97,77255.5,166.3,-0.12372,0.00019,7.50977]
[1779711075333,29.96,77254.55,166.3,-0.12385,0.00019,7.51534]
[1779711079459,29.96,77254.62,166.3,-0.12382,0.00019,7.51389]
[1779711079479,29.96,77254.62,166.3,-0.12382,0.00019,7.51389]
[1779711084629,29.96,77252.68,166.3,-0.12414,0.00019,7.52749]
[1779711089478,29.95,77256.97,166.3,-0.12331,0.00019,7.49261]
[1779711094672,29.95,77265.44,166.3,-0.12163,0.00018,7.41829]
[1779711096234,29.95,77268.54,166.3,-0.12105,0.00018,7.39387]
[1779711096238,29.95,77268.54,166.3,-0.12105,0.00018,7.39387]
[1779711096566,29.95,77268.54,166.3,-0.12105,0.00018,7.39387]
[1779711096958,29.95,77267.62,166.3,-0.12121,0.00018,7.40073]
[1779711099506,29.95,77270.42,166.3,-0.12071,0.00018,7.37922]
[1779711100172,29.95,77271.71,166.3,-0.12048,0.00018,7.36972]
[1779711100766,29.95,77271.71,166.3,-0.12048,0.00018,7.36972]
[1779711100778,29.95,77271.71,166.3,-0.12048,0.00018,7.36972]
[1779711102177,29.95,77272.82,166.3,-0.12029,0.00018,7.36133]
[1779711102824,29.95,77272.82,166.3,-0.12029,0.00018,7.36133]
[1779711102925,29.95,77274.81,166.3,-0.11992,0.00018,7.34582]
[1779711104753,29.95,77276.57,166.3,-0.1196,0.00018,7.33218]
[1779711104879,29.95,77276.57,166.3,-0.1196,0.00018,7.33218]
[1779711104964,29.95,77277.18,166.3,-0.11948,0.00018,7.32668]
[1779711106040,29.95,77277.18,166.3,-0.11948,0.00018,7.32668]
[1779711106111,29.95,77277.24,166.3,-0.11946,0.00018,7.32618]
[1779711111042,29.94,77279.87,166.3,-0.11896,0.00018,7.30477]
[1779711111045,29.94,77279.87,166.3,-0.11896,0.00018,7.30477]
[1779711111143,29.94,77279.72,166.3,-0.11897,0.00018,7.30525]
[1779711116629,29.94,77280.72,166.3,-0.11879,0.00018,7.29752]
[1779711117539,29.94,77280.75,166.3,-0.11879,0.00018,7.2973]
[1779711121315,29.94,77280.44,166.3,-0.11885,0.00018,7.29974]
[1779711121655,29.94,77280.35,166.3,-0.11885,0.00018,7.3001]
[1779711126746,29.94,77280.75,166.3,-0.11875,0.00018,7.29569]
[1779711128704,29.94,77287.73,166.3,-0.11748,0.00018,7.2408]
[1779711133738,29.93,77288.98,166.3,-0.11722,0.00018,7.22991]
[1779711138774,29.93,77288.5,166.3,-0.11728,0.00018,7.23242]
[1779711143809,29.92,77288.59,166.3,-0.11724,0.00018,7.23052]
[1779711148844,29.92,77289.16,166.3,-0.11711,0.00018,7.22492]
[1779711153879,29.92,77288.81,166.3,-0.11705,0.00018,7.21914]
[1779711158914,29.91,77288.07,166.3,-0.11715,0.00018,7.22368]
[1779711161656,29.91,77287.96,166.3,-0.11716,0.00018,7.22405]
[1779711162942,29.91,77297.17,166.3,-0.11551,0.00018,7.15251]
[1779711164244,29.91,77297.38,166.3,-0.11547,0.00018,7.15075]
[1779711170998,29.91,77298.31,166.3,-0.11528,0.00018,7.14255]
[1779711174066,29.91,77299.19,166.3,-0.11512,0.00018,7.13547]
[1779711177803,29.9,77300.64,166.3,-0.11485,0.00018,7.12374]
[1779711178276,29.9,77300.45,166.3,-0.11488,0.00018,7.12507]
[1779711184089,29.9,77299.18,166.3,-0.11509,0.00018,7.13403]
[1779711190116,29.9,77299.01,166.3,-0.11511,0.00018,7.13492]
[1779711195167,29.9,77298.03,166.3,-0.11526,0.00018,7.14138]
[1779711195235,29.9,77298.03,166.3,-0.11526,0.00018,7.14138]
[1779711200353,29.9,77296.3,166.3,-0.11555,0.00018,7.15415]
[1779711200473,29.9,77296.3,166.3,-0.11555,0.00018,7.15415]
[1779711201670,29.9,77290.58,166.3,-0.11656,0.00018,7.19798]
[1779711207794,29.89,77288.6,166.3,-0.11689,0.00018,7.21219]
[1779711212810,29.89,77288.4,166.3,-0.1168,0.00018,7.2052]
[1779711218338,29.88,77287.93,166.3,-0.11685,0.00018,7.20737]
[1779711225377,29.88,77287.08,166.3,-0.11695,0.00018,7.21189]
[1779711230412,29.87,77287.87,166.3,-0.11678,0.00018,7.20448]
[1779711235447,29.87,77288.88,166.3,-0.11657,0.00018,7.19542]
[1779711238469,29.87,77297.9,166.3,-0.11495,0.00018,7.12507]
[1779711243697,29.87,77299.06,166.3,-0.11474,0.00018,7.11557]
[1779711249546,29.86,77299.46,166.3,-0.11464,0.00018,7.11149]
[1779711254581,29.86,77299.27,166.3,-0.11466,0.00018,7.11219]
[1779711257624,29.86,77299.74,166.3,-0.11457,0.00018,7.10826]
[1779711263644,29.86,77297.76,166.3,-0.11489,0.00018,7.1224]
[1779711268679,29.85,77297.76,166.3,-0.11487,0.00018,7.12149]
[1779711273714,29.85,77295.35,166.3,-0.11518,0.00018,7.13187]
[1779711279756,29.85,77293.64,166.3,-0.11546,0.00018,7.14378]
[1779711285802,29.84,77294.34,166.3,-0.1153,0.00018,7.13705]
[1779711290837,29.84,77293.67,166.3,-0.1154,0.00018,7.14115]
[1779711295872,29.84,77293.78,166.3,-0.11535,0.00018,7.13902]
[1779711296339,29.84,77293.78,166.3,-0.11535,0.00018,7.13902]
[1779711302049,29.83,77293.0,166.3,-0.11546,0.00018,7.14398]
[1779711307956,29.83,77289.11,166.3,-0.11612,0.00018,7.17233]
[1779711308351,29.83,77289.11,166.3,-0.11612,0.00018,7.17233]
[1779711312991,29.83,77300.18,166.3,-0.11412,0.00018,7.08564]
[1779711313436,29.83,77300.18,166.3,-0.11412,0.00018,7.08564]
[1779711317164,29.82,77293.52,166.3,-0.11529,0.00018,7.13655]
[1779711322613,29.82,77289.82,166.3,-0.11593,0.00018,7.16406]
[1779711329734,29.82,77290.6,166.3,-0.11574,0.00018,7.15618]
[1779711335147,29.81,77287.11,166.3,-0.11624,0.00018,7.17448]
[1779711341190,29.81,77286.49,166.3,-0.11632,0.00018,7.17779]
[1779711346225,29.8,77286.53,166.3,-0.11628,0.00018,7.17626]
[1779711351260,29.8,77287.34,166.3,-0.11611,0.00018,7.16881]
[1779711357302,29.8,77286.96,166.3,-0.11615,0.00018,7.1704]
[1779711362337,29.79,77288.31,166.3,-0.11588,0.00018,7.15885]
[1779711367371,29.79,77289.72,166.3,-0.1156,0.00018,7.14693]
[1779711373414,29.79,77289.9,166.3,-0.11555,0.00018,7.14439]
[1779711378449,29.78,77297.13,166.3,-0.11424,0.00018,7.08757]
[1779711383484,29.78,77299.39,166.3,-0.11383,0.00018,7.0697]
[1779711388576,29.78,77300.17,166.3,-0.11369,0.00018,7.06327]
[1779711388585,29.78,77300.17,166.3,-0.11369,0.00018,7.06327]
[1779711389872,29.78,77299.87,166.3,-0.11374,0.00018,7.06559]
[1779711391303,29.78,77301.95,166.3,-0.11337,0.00018,7.04941]
[1779711391757,29.78,77306.16,166.3,-0.11253,0.00017,7.0097]
[1779711394063,29.78,77307.64,166.3,-0.11227,0.00017,6.99798]
[1779711394561,29.78,77299.42,166.3,-0.1137,0.00018,7.06063]
[1779711399863,29.77,77299.73,166.3,-0.1136,0.00018,7.05661]
[1779711404426,29.77,77299.28,166.3,-0.11366,0.00018,7.05888]
[1779711409665,29.76,77299.93,166.3,-0.11347,0.00018,7.05075]
[1779711412645,29.76,77299.61,166.3,-0.11351,0.00018,7.05246]
[1779711412907,29.76,77299.61,166.3,-0.11351,0.00018,7.05246]
[1779711413008,29.75,77299.61,166.3,-0.11349,0.00018,7.05134]
[1779711418731,29.74,77301.71,166.3,-0.11303,0.00018,7.0315]
[1779711424232,29.74,77302.61,166.3,-0.11281,0.00018,7.02176]
[1779711429244,29.73,77303.05,166.3,-0.11266,0.00018,7.01496]
[1779711434846,29.71,77302.42,166.3,-0.11266,0.00018,7.01513]
[1779711437618,29.71,77302.72,166.3,-0.11258,0.00018,7.01147]
[1779711443323,29.7,77296.37,166.3,-0.11365,0.00018,7.05847]
[1779711444044,29.7,77295.7,166.3,-0.11375,0.00018,7.0629]
[1779711449950,29.7,77290.62,166.3,-0.11462,0.00018,7.10086]
[1779711455221,29.69,77290.61,166.3,-0.11451,0.00018,7.09293]
[1779711461027,29.69,77289.16,166.3,-0.11474,0.00018,7.10285]
[1779711465077,29.69,77270.0,166.3,-0.11817,0.00018,7.25101]
[1779711467091,29.69,77259.2,166.3,-0.12013,0.00018,7.33457]
[1779711472217,29.68,77259.45,166.3,-0.12003,0.00018,7.3306]
[1779711479509,29.67,77259.11,166.3,-0.12006,0.00018,7.33181]
[1779711487389,29.67,77259.31,166.3,-0.11995,0.00018,7.32697]
[1779711495287,29.66,77259.61,166.3,-0.11984,0.00018,7.32227]
[1779711500653,29.66,77259.17,166.3,-0.11991,0.00018,7.32508]
[1779711506365,29.65,77258.72,166.3,-0.11996,0.00018,7.3275]
[1779711511399,29.65,77258.9,166.3,-0.11982,0.00018,7.318]
[1779711516434,29.65,77258.69,166.3,-0.11981,0.00018,7.31769]
[1779711521469,29.64,77258.65,166.3,-0.11977,0.00018,7.31607]
[1779711526504,29.63,77258.62,166.3,-0.11973,0.00018,7.31442]
[1779711531542,29.63,77258.59,166.3,-0.1197,0.00018,7.31279]
[1779711537585,29.62,77258.72,166.3,-0.11962,0.00018,7.30958]
[1779711542376,29.62,77265.23,166.3,-0.11839,0.00018,7.25691]
[1779711547656,29.61,77271.38,166.3,-0.11724,0.00018,7.20766]
[1779711553255,29.61,77271.52,166.3,-0.11719,0.00018,7.20568]
[1779711558732,29.61,77272.97,166.3,-0.1169,0.00018,7.19288]
[1779711562664,29.6,77273.11,166.3,-0.11686,0.00018,7.19121]
[1779711567846,29.6,77273.02,166.3,-0.11686,0.00018,7.19116]
[1779711573839,29.6,77273.14,166.3,-0.11671,0.00018,7.18144]
[1779711579881,29.6,77273.69,166.3,-0.11658,0.00018,7.17615]
[1779711586930,29.59,77274.23,166.3,-0.11646,0.00018,7.17084]
[1779711590322,29.59,77274.4,166.3,-0.11642,0.00018,7.16922]
[1779711592353,29.59,77281.63,166.3,-0.11511,0.00018,7.11258]
[1779711598007,29.59,77289.21,166.3,-0.11375,0.00018,7.05322]
[1779711603046,29.59,77295.74,166.3,-0.11259,0.00018,7.00255]
[1779711608080,29.59,77295.4,166.3,-0.11266,0.00018,7.00534]
[1779711613115,29.59,77295.69,166.3,-0.11261,0.00018,7.00322]
[1779711618150,29.59,77296.56,166.3,-0.11246,0.00018,6.99652]
[1779711623184,29.59,77296.05,166.3,-0.11255,0.00018,7.00047]
[1779711628220,29.59,77295.42,166.3,-0.11266,0.00018,7.00527]
[1779711629959,29.59,77295.42,166.3,-0.11266,0.00018,7.00527]
[1779711631091,29.59,77295.92,166.3,-0.11256,0.00018,7.001]
[1779711636276,29.59,77292.84,166.3,-0.113,0.00018,7.01713]
[1779711641311,29.59,77292.13,166.3,-0.11311,0.00018,7.02234]
[1779711646346,29.59,77292.48,166.3,-0.11305,0.00018,7.01929]
[1779711651381,29.58,77291.33,166.3,-0.11324,0.00018,7.02788]
[1779711656415,29.58,77288.33,166.3,-0.11376,0.00018,7.0507]
[1779711661451,29.58,77289.37,166.3,-0.11357,0.00018,7.04207]
[1779711667496,29.58,77289.08,166.3,-0.1136,0.00018,7.04371]
[1779711672530,29.58,77290.55,166.3,-0.11333,0.00018,7.03183]
[1779711677565,29.58,77289.69,166.3,-0.11348,0.00018,7.03807]
[1779711682600,29.58,77289.11,166.3,-0.11357,0.00018,7.04209]
[1779711688641,29.57,77289.51,166.3,-0.11348,0.00018,7.03839]
[1779711696582,29.57,77289.32,166.3,-0.11351,0.00018,7.03968]
[1779711702228,29.57,77289.22,166.3,-0.11341,0.00018,7.03233]
[1779711708781,29.57,77289.59,166.3,-0.11333,0.00018,7.02871]
[1779711714824,29.57,77289.03,166.3,-0.11342,0.00018,7.03254]
[1779711720173,29.57,77284.87,166.3,-0.11415,0.00018,7.06439]
[1779711720738,29.57,77284.87,166.3,-0.11415,0.00018,7.06439]
[1779711720217,29.57,77270.51,166.3,-0.11673,0.00018,7.17632]
[1779711721957,29.56,77270.47,166.3,-0.11673,0.00018,7.17635]
[1779711724817,29.56,77272.51,166.3,-0.11635,0.00018,7.15986]
[1779711729935,29.56,77272.37,166.3,-0.11634,0.00018,7.15921]
[1779711734971,29.55,77272.79,166.3,-0.11623,0.00018,7.15476]
[1779711740007,29.55,77271.95,166.3,-0.11636,0.00018,7.1602]
[1779711743956,29.55,77274.03,166.3,-0.11598,0.00018,7.14391]
[1779711744173,29.55,77274.03,166.3,-0.11598,0.00018,7.14391]
[1779711745454,29.55,77273.19,166.3,-0.11614,0.00018,7.15053]
[1779711745519,29.55,77264.72,166.3,-0.11767,0.00018,7.21638]
[1779711748907,29.55,77258.97,166.3,-0.1187,0.00018,7.26075]
[1779711749842,29.55,77258.97,166.3,-0.1187,0.00018,7.26075]
[1779711751085,29.55,77250.88,166.3,-0.12007,0.00019,7.31588]
[1779711755037,29.54,77250.26,166.3,-0.12016,0.00019,7.31947]
[1779711755915,29.54,77250.69,166.3,-0.12007,0.00019,7.31567]
[1779711761167,29.53,77251.0,166.3,-0.11996,0.00019,7.3109]
[1779711762799,29.53,77251.0,166.3,-0.11996,0.00019,7.3109]
[1779711766847,29.53,77254.06,166.3,-0.11937,0.00018,7.2861]
[1779711772076,29.53,77254.37,166.3,-0.1193,0.00018,7.28311]
[1779711777308,29.53,77255.68,166.3,-0.11905,0.00018,7.2725]
[1779711783322,29.53,77257.45,166.3,-0.11872,0.00018,7.25815]
[1779711785336,29.53,77264.23,166.3,-0.11746,0.00018,7.20445]
[1779711790480,29.52,77263.99,166.3,-0.11749,0.00018,7.20567]
[1779711792835,29.52,77256.13,166.3,-0.11892,0.00018,7.2669]
[1779711800615,29.52,77257.24,166.3,-0.11871,0.00018,7.25787]
[1779711807811,29.52,77259.95,166.3,-0.11817,0.00018,7.23486]
[1779711818568,29.51,77260.08,166.3,-0.11798,0.00018,7.22354]
[1779711819736,29.51,77260.08,166.3,-0.11798,0.00018,7.22354]
[1779711820826,29.51,77296.33,166.3,-0.11145,0.00018,6.94003]
[1779711821799,29.5,77304.48,166.3,-0.11002,0.00017,6.87677]
[1779711822117,29.5,77304.48,166.3,-0.11002,0.00017,6.87677]
[1779711822153,29.5,77304.48,166.3,-0.11002,0.00017,6.87677]
[1779711822881,29.5,77323.85,166.3,-0.10668,0.00017,6.72754]
[1779711825816,29.5,77324.62,166.3,-0.10655,0.00017,6.72183]
[1779711825917,29.51,77314.13,166.3,-0.10836,0.00017,6.80258]
[1779711827871,29.5,77311.39,166.3,-0.10882,0.00017,6.82342]
[1779711829920,29.5,77306.13,166.3,-0.10973,0.00017,6.86369]
[1779711831398,29.5,77305.89,166.3,-0.10976,0.00017,6.86512]
[1779711831990,29.5,77305.88,166.3,-0.10975,0.00017,6.86484]
[1779711837720,29.51,77305.17,166.3,-0.10991,0.00017,6.87191]
[1779711842257,29.51,77308.58,166.3,-0.10934,0.00017,6.84662]
[1779711848424,29.51,77311.45,166.3,-0.10886,0.00017,6.82496]
[1779711854839,29.51,77311.49,166.3,-0.10886,0.00017,6.82504]
[1779711856330,29.51,77311.04,166.3,-0.10894,0.00017,6.82855]
[1779711858712,29.51,77311.01,166.3,-0.10894,0.00017,6.82882]
[1779711862995,29.51,77309.39,166.3,-0.10921,0.00017,6.84055]
[1779711863902,29.51,77291.56,166.3,-0.11234,0.00018,6.97882]
[1779711868937,29.51,77290.58,166.3,-0.11252,0.00018,6.98682]
[1779711873972,29.51,77291.14,166.3,-0.11233,0.00018,6.97557]
[1779711879959,29.51,77292.92,166.3,-0.11202,0.00018,6.9621]
[1779711887827,29.52,77292.95,166.3,-0.11203,0.00018,6.96248]
[1779711890316,29.52,77293.67,166.3,-0.11192,0.00018,6.9575]
[1779711890915,29.52,77293.67,166.3,-0.11192,0.00018,6.9575]
[1779711890994,29.52,77312.04,166.3,-0.10872,0.00017,6.81583]
[1779711896141,29.51,77313.43,166.3,-0.10845,0.00017,6.80368]
[1779711901176,29.51,77313.42,166.3,-0.10841,0.00017,6.80227]
[1779711904556,29.51,77321.21,166.3,-0.10705,0.00017,6.74132]
[1779711910049,29.5,77326.49,166.3,-0.10614,0.00017,6.70008]
[1779711914278,29.5,77333.09,166.3,-0.10501,0.00017,6.64903]
[1779711919313,29.5,77336.74,166.3,-0.10438,0.00017,6.62076]
[1779711921158,29.5,77337.09,166.3,-0.10432,0.00017,6.61802]
[1779711927021,29.5,77336.67,166.3,-0.10439,0.00017,6.62087]
[1779711932406,29.5,77337.38,166.3,-0.10416,0.00017,6.60774]
[1779711937441,29.5,77335.6,166.3,-0.10445,0.00017,6.62091]
[1779711942476,29.5,77334.73,166.3,-0.10459,0.00017,6.62702]
[1779711947655,29.5,77333.11,166.3,-0.10485,0.00017,6.63894]
[1779711949927,29.49,77324.77,166.3,-0.10625,0.00017,6.70218]
[1779711956578,29.49,77327.31,166.3,-0.10579,0.00017,6.68126]
[1779711960929,29.49,77327.34,166.3,-0.10577,0.00017,6.68045]
[1779711963590,29.49,77332.71,166.3,-0.10485,0.00017,6.63883]
[1779711968662,29.48,77327.03,166.3,-0.10578,0.00017,6.6812]
[1779711973697,29.48,77324.95,166.3,-0.10611,0.00017,6.69611]
[1779711974704,29.48,77313.61,166.3,-0.10805,0.00017,6.78304]
[1779711979739,29.47,77314.41,166.3,-0.10788,0.00017,6.77522]
[1779711984774,29.47,77313.43,166.3,-0.10801,0.00017,6.78117]
[1779711989809,29.47,77313.96,166.3,-0.10789,0.00017,6.77553]
[1779711994844,29.46,77314.32,166.3,-0.10769,0.00017,6.76405]
[1779711999879,29.46,77310.71,166.3,-0.10828,0.00017,6.79038]
[1779712005921,29.45,77310.92,166.3,-0.10821,0.00017,6.78692]
[1779712008942,29.45,77317.53,166.3,-0.10705,0.00017,6.73517]
[1779712010131,29.45,77317.53,166.3,-0.10705,0.00017,6.73517]
[1779712010279,29.45,77318.5,166.3,-0.10688,0.00017,6.72749]
[1779712013929,29.45,77321.0,166.3,-0.10644,0.00017,6.70768]
[1779712014529,29.45,77321.28,166.3,-0.10639,0.00017,6.70535]
[1779712021035,29.44,77318.21,166.3,-0.10688,0.00017,6.72753]
[1779712025779,29.44,77319.59,166.3,-0.10663,0.00017,6.71632]
[1779712026070,29.44,77338.67,166.3,-0.1034,0.00017,6.56985]
[1779712026433,29.44,77338.67,166.3,-0.1034,0.00017,6.56985]
[1779712032112,29.44,77332.83,166.3,-0.10437,0.00017,6.61426]
[1779712039162,29.44,77332.17,166.3,-0.10448,0.00017,6.61903]
[1779712044197,29.44,77328.4,166.3,-0.10511,0.00017,6.64744]
[1779712049232,29.44,77328.79,166.3,-0.10503,0.00017,6.64393]
[1779712054267,29.43,77327.22,166.3,-0.10519,0.00017,6.64826]
[1779712059302,29.43,77326.94,166.3,-0.10522,0.00017,6.64985]
[1779712064457,29.43,77325.51,166.3,-0.10545,0.00017,6.66031]
[1779712070363,29.43,77323.32,166.3,-0.10581,0.00017,6.67622]
[1779712076426,29.43,77323.11,166.3,-0.10582,0.00017,6.67673]
[1779712081460,29.42,77321.06,166.3,-0.10615,0.00017,6.69161]
[1779712086496,29.42,77321.49,166.3,-0.10606,0.00017,6.68745]
[1779712091536,29.42,77323.3,166.3,-0.10573,0.00017,6.67271]
[1779712096571,29.42,77324.76,166.3,-0.10547,0.00017,6.66078]
[1779712101608,29.41,77324.76,166.3,-0.10545,0.00017,6.66011]
[1779712106764,29.41,77329.57,166.3,-0.10463,0.00017,6.62285]
[1779712110671,29.41,77339.06,166.3,-0.10302,0.00017,6.5498]
[1779712116723,29.41,77341.0,166.3,-0.10261,0.00017,6.52811]
[1779712120679,29.41,77343.28,166.3,-0.10224,0.00017,6.51097]
[1779712121023,29.41,77343.28,166.3,-0.10224,0.00017,6.51097]
[1779712122029,29.41,77349.02,166.3,-0.10129,0.00016,6.46745]
[1779712122489,29.41,77349.61,166.3,-0.10119,0.00016,6.46314]
[1779712123299,29.41,77350.05,166.3,-0.10113,0.00016,6.45998]
[1779712123385,29.41,77350.05,166.3,-0.10113,0.00016,6.45998]
[1779712125443,29.42,77349.68,166.3,-0.10119,0.00016,6.46316]
[1779712130759,29.42,77350.18,166.3,-0.10113,0.00016,6.46032]
[1779712132839,29.42,77347.41,166.3,-0.1016,0.00017,6.48174]
[1779712138868,29.42,77348.74,166.3,-0.10141,0.00017,6.47292]
[1779712143273,29.42,77347.16,166.3,-0.10168,0.00017,6.48549]
[1779712146928,29.43,77344.09,166.3,-0.1022,0.00017,6.50951]
[1779712147175,29.43,77327.27,166.3,-0.10503,0.00017,6.63807]
[1779712149945,29.43,77320.91,166.3,-0.10612,0.00017,6.68751]
[1779712154849,29.43,77320.14,166.3,-0.10627,0.00017,6.69406]
[1779712160016,29.43,77319.61,166.3,-0.10635,0.00017,6.69762]
[1779712165051,29.43,77319.9,166.3,-0.10628,0.00017,6.69468]
[1779712170086,29.43,77319.84,166.3,-0.10628,0.00017,6.69442]
[1779712176128,29.42,77320.42,166.3,-0.10606,0.00017,6.68189]
[1779712181162,29.42,77319.79,166.3,-0.10615,0.00017,6.68604]
[1779712188211,29.42,77320.09,166.3,-0.10608,0.00017,6.68273]
[1779712193247,29.42,77325.12,166.3,-0.10521,0.00017,6.64353]
[1779712198282,29.42,77329.7,166.3,-0.10443,0.00017,6.60812]
[1779712203317,29.41,77329.35,166.3,-0.10448,0.00017,6.61055]
[1779712209359,29.41,77325.2,166.3,-0.10517,0.00017,6.64182]
[1779712214372,29.41,77325.58,166.3,-0.1051,0.00017,6.63849]
[1779712217679,29.41,77328.76,166.3,-0.10456,0.00017,6.61386]
[1779712220449,29.41,77333.74,166.3,-0.10371,0.00017,6.57563]
[1779712226124,29.41,77337.36,166.3,-0.10311,0.00017,6.54793]
[1779712231513,29.41,77344.53,166.3,-0.10182,0.00017,6.48636]
[1779712236711,29.41,77344.55,166.3,-0.10183,0.00017,6.48672]
[1779712241891,29.41,77345.19,166.3,-0.10174,0.00017,6.48243]
[1779712249026,29.42,77344.53,166.3,-0.10186,0.00017,6.48818]
[1779712254681,29.42,77343.13,166.3,-0.10211,0.00017,6.49968]
[1779712259716,29.42,77343.8,166.3,-0.10202,0.00017,6.49522]
[1779712264751,29.42,77344.35,166.3,-0.10194,0.00017,6.49178]
[1779712273431,29.42,77344.6,166.3,-0.10191,0.00017,6.49052]
[1779712281202,29.43,77347.43,166.3,-0.10149,0.00017,6.47123]
[1779712289429,29.44,77348.79,166.3,-0.1013,0.00016,6.46238]
[1779712289500,29.44,77348.79,166.3,-0.1013,0.00016,6.46238]
[1779712293489,29.44,77350.37,166.3,-0.10097,0.00016,6.44457]
[1779712293976,29.44,77334.88,166.3,-0.10355,0.00017,6.56259]
[1779712299235,29.44,77333.4,165.3,-0.1038,0.00017,6.57408]
[1779712305069,29.44,77328.9,165.3,-0.10456,0.00017,6.60837]
[1779712309096,29.44,77335.37,165.3,-0.10347,0.00017,6.55882]
[1779712311858,29.44,77335.8,165.3,-0.1034,0.00017,6.5556]
[1779712319369,29.44,77337.39,165.3,-0.10313,0.00017,6.54363]
[1779712324888,29.44,77333.97,165.3,-0.10371,0.00017,6.56981]
[1779712331258,29.44,77334.63,165.3,-0.1036,0.00017,6.56473]
[1779712336292,29.44,77331.17,165.3,-0.10418,0.00017,6.59093]
[1779712341328,29.44,77330.45,165.3,-0.10429,0.00017,6.59614]
[1779712346366,29.44,77331.56,165.3,-0.1041,0.00017,6.58734]
[1779712351401,29.44,77331.32,165.3,-0.10403,0.00017,6.58166]
[1779712356436,29.44,77330.65,165.3,-0.10414,0.00017,6.58652]
[1779712359502,29.44,77330.11,151.5,-0.10423,0.00017,6.59054]
[1779712369527,29.43,77331.35,151.5,-0.10401,0.00017,6.58042]
[1779712374562,29.43,77331.22,151.5,-0.10402,0.00017,6.58112]
[1779712379598,29.43,77330.68,151.5,-0.10411,0.00017,6.58494]
[1779712381417,29.43,77330.68,151.5,-0.10411,0.00017,6.58494]
[1779712384217,29.43,77331.45,151.5,-0.10397,0.00017,6.57887]
[1779712389868,29.43,77330.89,151.5,-0.10406,0.00017,6.58277]
[1779712391471,29.43,77331.08,151.5,-0.10402,0.00017,6.58119]
[1779712392386,29.43,77330.75,151.5,-0.10408,0.00017,6.58365]
[1779712396543,29.43,77330.83,151.5,-0.10406,0.00017,6.58284]
[1779712396876,29.43,77310.31,151.5,-0.10756,0.00017,6.74019]
[1779712402759,29.43,77308.91,151.5,-0.1078,0.00017,6.75086]
[1779712405662,29.43,77308.65,151.5,-0.10784,0.00017,6.75284]
[1779712408566,29.43,77308.62,151.5,-0.10785,0.00017,6.75306]
[1779712415371,29.42,77308.41,151.5,-0.10775,0.00017,6.74567]
[1779712420802,29.42,77308.38,151.5,-0.1077,0.00017,6.74378]
[1779712421294,29.42,77308.38,151.5,-0.1077,0.00017,6.74378]
[1779712422448,29.42,77298.88,151.5,-0.10934,0.00017,6.81643]
[1779712428351,29.41,77297.62,151.5,-0.10953,0.00018,6.82473]
[1779712433451,29.41,77297.32,151.5,-0.10955,0.00018,6.82564]
[1779712434239,29.4,77297.32,151.5,-0.10953,0.00018,6.82462]
[1779712435993,29.4,77306.69,151.5,-0.10787,0.00017,6.75124]
[1779712441030,29.4,77308.94,151.5,-0.10746,0.00017,6.73285]
[1779712446419,29.4,77313.44,151.5,-0.10667,0.00017,6.69749]
[1779712452110,29.39,77318.51,151.5,-0.10578,0.00017,6.65758]
[1779712452669,29.39,77318.51,151.5,-0.10578,0.00017,6.65758]
[1779712453139,29.39,77318.51,151.5,-0.10578,0.00017,6.65758]
[1779712462180,29.39,77317.96,151.5,-0.10586,0.00017,6.66089]
[1779712464024,29.39,77318.08,151.8,-0.10583,0.00017,6.65987]
[1779712464194,29.39,77316.62,151.8,-0.10608,0.00017,6.671]
[1779712466047,29.39,77317.23,151.8,-0.10597,0.00017,6.66613]
[1779712469512,29.39,77316.95,151.8,-0.10601,0.00017,6.66795]
[1779712469879,29.39,77316.95,151.8,-0.10601,0.00017,6.66763]
[1779712475086,29.39,77317.06,151.8,-0.10588,0.00017,6.65891]
[1779712476779,29.39,77316.46,151.8,-0.10597,0.00017,6.66308]
[1779712476882,29.39,77316.46,151.8,-0.10597,0.00017,6.66308]
[1779712477320,29.39,77316.46,151.8,-0.10597,0.00017,6.66308]
[1779712479013,29.38,77307.52,151.8,-0.1075,0.00017,6.73159]
[1779712481941,29.38,77306.37,151.8,-0.10768,0.00017,6.73967]
[1779712487491,29.38,77307.29,151.8,-0.10749,0.00017,6.73125]
[1779712493397,29.37,77307.19,151.8,-0.10747,0.00017,6.73019]
[1779712493701,29.37,77307.19,151.8,-0.10747,0.00017,6.73019]
[1779712499439,29.37,77307.53,151.8,-0.10738,0.00017,6.72605]
[1779712504474,29.37,77307.56,151.8,-0.10734,0.00017,6.72456]
[1779712510516,29.36,77306.05,151.8,-0.10757,0.00017,6.73466]
[1779712515551,29.36,77305.99,151.8,-0.10755,0.00017,6.73381]
[1779712520586,29.35,77305.98,151.8,-0.10753,0.00017,6.73259]
[1779712525623,29.35,77305.97,151.8,-0.1075,0.00017,6.73138]
[1779712528644,29.35,77313.39,151.8,-0.1062,0.00017,6.67342]
[1779712530416,29.35,77313.83,151.8,-0.10612,0.00017,6.66986]
[1779712531140,29.35,77313.21,151.8,-0.10623,0.00017,6.67447]
[1779712531497,29.35,77313.21,151.8,-0.10623,0.00017,6.67447]
[1779712533222,29.34,77314.45,151.8,-0.1059,0.00017,6.65665]
[1779712537327,29.34,77314.06,151.8,-0.10592,0.00017,6.65777]
[1779712537328,29.34,77314.06,151.8,-0.10592,0.00017,6.65777]
[1779712538456,29.34,77314.15,151.8,-0.1059,0.00017,6.65662]
[1779712544605,29.34,77315.26,151.8,-0.10569,0.00017,6.64752]
[1779712547404,29.33,77316.5,151.8,-0.10547,0.00017,6.63755]
[1779712552812,29.33,77316.25,151.8,-0.10546,0.00017,6.63717]
[1779712553998,29.33,77316.25,151.8,-0.10546,0.00017,6.63717]
[1779712554632,29.33,77316.25,151.8,-0.10546,0.00017,6.63717]
[1779712554884,29.33,77317.83,151.8,-0.10517,0.00017,6.62415]
[1779712555074,29.33,77317.83,151.8,-0.10517,0.00017,6.62415]
[1779712556300,29.32,77319.01,151.8,-0.10496,0.00017,6.61467]
[1779712557554,29.32,77319.04,151.8,-0.10496,0.00017,6.61437]
[1779712562882,29.32,77318.48,151.8,-0.10504,0.00017,6.61787]
[1779712567248,29.32,77318.73,151.8,-0.10499,0.00017,6.61569]
[1779712568377,29.32,77318.59,151.8,-0.10501,0.00017,6.6166]
[1779712569512,29.32,77318.59,151.8,-0.105,0.00017,6.61618]
[1779712570124,29.32,77318.59,151.8,-0.105,0.00017,6.61609]
[1779712570875,29.32,77318.62,151.8,-0.10498,0.00017,6.61544]
[1779712576169,29.31,77319.22,151.8,-0.10485,0.00017,6.60958]
[1779712578636,29.31,77322.3,151.8,-0.10429,0.00017,6.58428]
[1779712579445,29.31,77327.25,151.8,-0.10345,0.00017,6.54593]
[1779712584523,29.31,77325.97,151.8,-0.10366,0.00017,6.55542]
[1779712591080,29.31,77328.09,151.8,-0.1032,0.00017,6.53187]
[1779712591999,29.31,77328.09,151.8,-0.1032,0.00017,6.53187]
[1779712595789,29.31,77327.94,151.8,-0.10323,0.00017,6.53305]
[1779712600471,29.31,77327.86,151.8,-0.10324,0.00017,6.5337]
[1779712600533,29.31,77329.78,151.8,-0.10292,0.00017,6.519]
[1779712603474,29.31,77330.49,151.8,-0.10279,0.00017,6.5132]
[1779712605290,29.3,77327.23,151.8,-0.10332,0.00017,6.53741]
[1779712605391,29.3,77324.33,151.8,-0.10378,0.00017,6.55821]
[1779712606481,29.3,77324.33,151.8,-0.10378,0.00017,6.55821]
[1779712607401,29.3,77324.02,151.8,-0.10383,0.00017,6.56022]
[1779712607440,29.3,77324.08,151.8,-0.10382,0.00017,6.55974]
[1779712611354,29.3,77324.14,151.8,-0.10378,0.00017,6.55801]
[1779712611421,29.29,77324.14,151.8,-0.10377,0.00017,6.55759]
[1779712614373,29.29,77324.14,151.8,-0.10377,0.00017,6.55755]
[1779712614610,29.29,77324.14,151.8,-0.10377,0.00017,6.55752]
[1779712615304,29.29,77324.14,151.8,-0.10377,0.00017,6.55752]
[1779712615349,29.29,77324.3,151.8,-0.10373,0.00017,6.55587]
[1779712618512,29.29,77325.12,151.8,-0.10359,0.00017,6.54955]
[1779712618618,29.29,77325.5,151.8,-0.10353,0.00017,6.54661]
[1779712621496,29.29,77329.39,151.8,-0.10285,0.00017,6.51604]
[1779712626502,29.28,77333.24,151.8,-0.10214,0.00017,6.48356]
[1779712633383,29.27,77334.74,151.8,-0.10178,0.00017,6.46691]
[1779712635434,29.27,77334.45,151.8,-0.10181,0.00017,6.46848]
[1779712641439,29.26,77333.08,151.8,-0.10199,0.00017,6.47636]
[1779712646474,29.25,77332.65,151.8,-0.10202,0.00017,6.47799]
[1779712651509,29.25,77333.8,151.8,-0.1017,0.00017,6.46033]
[1779712656544,29.24,77330.99,151.8,-0.10214,0.00017,6.48026]
[1779712661579,29.24,77330.14,151.8,-0.10224,0.00017,6.48513]
[1779712666614,29.24,77329.93,151.8,-0.10224,0.00017,6.48505]
[1779712671649,29.23,77329.94,151.8,-0.1022,0.00017,6.48329]
[1779712676684,29.23,77329.8,151.8,-0.10219,0.00017,6.48267]
[1779712681719,29.22,77329.68,151.8,-0.10217,0.00017,6.4819]
[1779712686620,29.22,77328.19,151.8,-0.1024,0.00017,6.49198]
[1779712686626,29.22,77328.19,151.8,-0.1024,0.00017,6.49198]
[1779712686789,29.22,77328.19,151.8,-0.1024,0.00017,6.49198]
[1779712686821,29.22,77315.48,151.8,-0.10454,0.00017,6.58934]
[1779712687076,29.22,77315.48,151.8,-0.10454,0.00017,6.58934]
[1779712687127,29.22,77315.48,151.8,-0.10454,0.00017,6.58934]
[1779712690776,29.22,77309.3,151.8,-0.10559,0.00017,6.63682]
[1779712692647,29.21,77309.41,151.8,-0.10557,0.00017,6.63554]
[1779712697301,29.21,77305.72,151.8,-0.10619,0.00017,6.66335]
[1779712698457,29.21,77305.72,151.8,-0.10618,0.00017,6.66318]
[1779712698839,29.21,77305.72,151.8,-0.10618,0.00017,6.66318]
[1779712698947,29.21,77305.19,151.8,-0.10627,0.00017,6.66712]
[1779712702272,29.21,77305.18,151.8,-0.10626,0.00017,6.6667]
[1779712703462,29.21,77300.41,151.8,-0.10708,0.00017,6.7035]
[1779712704075,29.21,77298.08,151.8,-0.10748,0.00017,6.72137]
[1779712705062,29.21,77297.03,151.8,-0.10766,0.00017,6.72928]
[1779712707573,29.21,77297.11,151.8,-0.10764,0.00017,6.72818]
[1779712709235,29.21,77295.46,151.8,-0.10791,0.00017,6.74052]
[1779712709324,29.21,77295.46,151.8,-0.10791,0.00017,6.74052]
[1779712709917,29.2,77284.45,151.8,-0.10985,0.00018,6.82603]
[1779712714950,29.2,77279.76,151.8,-0.11053,0.00018,6.85333]
[1779712719985,29.19,77279.84,151.8,-0.11048,0.00018,6.85075]
[1779712725020,29.19,77278.95,151.8,-0.11059,0.00018,6.8558]
[1779712730843,29.18,77280.09,151.8,-0.11036,0.00018,6.84542]
[1779712730844,29.18,77280.09,151.8,-0.11036,0.00018,6.84542]
[1779712736101,29.18,77282.78,151.8,-0.10982,0.00018,6.822]
[1779712739881,29.18,77282.88,151.8,-0.1098,0.00018,6.8209]
[1779712740117,29.17,77282.7,151.8,-0.10982,0.00018,6.82169]
[1779712747178,29.17,77288.21,151.8,-0.1088,0.00018,6.77665]
[1779712752960,29.16,77292.11,151.8,-0.10809,0.00018,6.74506]
[1779712752961,29.16,77292.11,151.8,-0.10809,0.00018,6.74506]
[1779712753394,29.16,77292.11,151.8,-0.10809,0.00018,6.74506]
[1779712759263,29.16,77293.37,151.8,-0.10784,0.00017,6.73387]
[1779712764298,29.16,77293.92,151.8,-0.10772,0.00017,6.72874]
[1779712769110,29.16,77292.67,151.8,-0.10792,0.00018,6.73783]
[1779712771789,29.15,77286.37,151.8,-0.10902,0.00018,6.7864]
[1779712778073,29.15,77287.04,151.8,-0.10877,0.00018,6.7725]
[1779712783913,29.15,77283.28,151.8,-0.10941,0.00018,6.80053]
[1779712789477,29.14,77283.17,151.8,-0.10939,0.00018,6.79966]
[1779712790040,29.14,77283.17,151.8,-0.10939,0.00018,6.79966]
[1779712794073,29.14,77282.83,151.8,-0.10943,0.00018,6.80133]
[1779712795071,29.14,77282.83,151.8,-0.10943,0.00018,6.80133]
[1779712798746,29.14,77282.96,151.8,-0.10938,0.00018,6.79933]
[1779712804588,29.13,77288.97,151.8,-0.10829,0.00018,6.75104]
[1779712805021,29.13,77288.97,151.8,-0.10829,0.00018,6.75104]
[1779712805022,29.13,77288.97,151.8,-0.10829,0.00018,6.75104]
[1779712812115,29.13,77288.98,151.8,-0.10826,0.00018,6.74989]
[1779712813775,29.13,77288.98,151.8,-0.10826,0.00018,6.74971]
[1779712824728,29.12,77289.11,151.8,-0.10819,0.00018,6.74639]
[1779712829807,29.12,77287.61,151.8,-0.10844,0.00018,6.75742]
[1779712836812,29.12,77286.75,151.8,-0.10846,0.00018,6.75537]
[1779712841412,29.11,77289.0,151.8,-0.10804,0.00018,6.7371]
[1779712846882,29.11,77293.17,151.8,-0.1073,0.00017,6.70387]
[1779712847889,29.11,77286.23,151.8,-0.10851,0.00018,6.75788]
[1779712848901,29.11,77286.23,151.8,-0.10851,0.00018,6.75788]
[1779712851963,29.11,77282.48,151.8,-0.10916,0.00018,6.78653]
[1779712851982,29.11,77282.48,151.8,-0.10916,0.00018,6.78653]
[1779712851994,29.11,77282.48,151.8,-0.10916,0.00018,6.78653]
[1779712853124,29.11,77281.25,151.8,-0.10936,0.00018,6.79536]
[1779712854971,29.11,77281.21,151.8,-0.10936,0.00018,6.79543]
[1779712860980,29.1,77281.87,151.8,-0.10921,0.00018,6.7886]
[1779712867025,29.1,77281.4,151.8,-0.10926,0.00018,6.79085]
[1779712877097,29.09,77281.72,151.8,-0.10915,0.00018,6.78593]
[1779712878806,29.09,77281.72,151.8,-0.10915,0.00018,6.78593]
[1779712879165,29.09,77282.75,151.8,-0.10896,0.00018,6.7774]
[1779712879586,29.09,77282.75,151.8,-0.10896,0.00018,6.7774]
[1779712885153,29.09,77281.9,151.8,-0.10908,0.00018,6.78264]
[1779712892202,29.08,77282.33,151.8,-0.10886,0.00018,6.77033]
[1779712897239,29.08,77281.36,151.8,-0.10901,0.00018,6.77685]
[1779712903281,29.07,77280.31,151.8,-0.10917,0.00018,6.78374]
[1779712908317,29.07,77279.65,151.8,-0.10926,0.00018,6.7878]
[1779712917381,29.07,77279.17,151.8,-0.1093,0.00018,6.78956]
[1779712922035,29.06,77279.23,151.8,-0.10927,0.00018,6.78821]
[1779712927445,29.06,77279.99,151.8,-0.10911,0.00018,6.7812]
[1779712939536,29.05,77279.98,151.8,-0.10905,0.00018,6.77845]
[1779712940503,29.05,77279.98,151.8,-0.10905,0.00018,6.77845]
[1779712946585,29.05,77282.3,151.8,-0.10861,0.00018,6.75899]
[1779712951620,29.05,77284.08,151.8,-0.10818,0.00018,6.73699]
[1779712957662,29.04,77283.9,151.8,-0.1082,0.00018,6.73759]
[1779712962697,29.04,77286.21,151.8,-0.10777,0.00018,6.71894]
[1779712967732,29.04,77286.3,151.8,-0.10775,0.00018,6.71769]
[1779712972766,29.04,77286.75,151.8,-0.10766,0.00018,6.71363]
[1779712977802,29.04,77287.81,151.8,-0.10746,0.00018,6.70487]
[1779712982837,29.04,77287.99,151.8,-0.10742,0.00018,6.703]
[1779712985556,29.04,77287.85,151.8,-0.10744,0.00018,6.70391]
[1779712986563,29.04,77287.84,151.8,-0.10744,0.00018,6.7039]
[1779712991427,29.03,77287.67,151.8,-0.10745,0.00018,6.70466]
[1779712995942,29.03,77287.7,151.8,-0.10743,0.00018,6.70337]
[1779713002978,29.03,77288.66,151.8,-0.10724,0.00018,6.695]
[1779713004780,29.03,77288.08,151.8,-0.10734,0.00018,6.69945]
[1779713005658,29.03,77288.5,151.8,-0.10726,0.00018,6.69608]
[1779713005677,29.03,77288.5,151.8,-0.10726,0.00018,6.69608]
[1779713011037,29.03,77289.03,151.8,-0.10706,0.00018,6.68396]
[1779713016073,29.02,77287.62,151.8,-0.1073,0.00018,6.6946]
[1779713018177,29.02,77287.69,151.8,-0.10728,0.00018,6.69397]
[1779713020831,29.02,77286.97,151.8,-0.10739,0.00018,6.69895]
[1779713021403,29.02,77285.5,151.8,-0.10765,0.00018,6.71015]
[1779713025360,29.02,77286.09,151.8,-0.10753,0.00018,6.70514]
[1779713025775,29.02,77286.09,151.8,-0.10753,0.00018,6.70514]
[1779713026239,29.02,77286.09,151.8,-0.10753,0.00018,6.70514]
[1779713028425,29.02,77286.69,151.8,-0.10742,0.00018,6.69997]
[1779713034199,29.01,77286.07,151.8,-0.10749,0.00018,6.7031]
[1779713037997,29.01,77286.01,151.8,-0.10749,0.00018,6.70299]
[1779713043261,29.01,77286.19,151.8,-0.10741,0.00018,6.69959]
[1779713044109,29.01,77286.19,151.8,-0.10741,0.00018,6.69959]
[1779713049461,29.0,77287.35,151.8,-0.10717,0.00018,6.68887]
[1779713051620,29.0,77287.98,151.8,-0.10706,0.00018,6.68395]
[1779713052163,29.0,77287.98,151.8,-0.10706,0.00018,6.68395]
[1779713056345,29.0,77286.45,151.8,-0.10732,0.00018,6.69555]
[1779713061388,29.0,77287.62,151.8,-0.1071,0.00018,6.68602]
[1779713062580,29.0,77287.62,151.8,-0.1071,0.00018,6.68602]
[1779713068250,29.0,77289.05,151.8,-0.10685,0.00018,6.67454]
[1779713071590,29.0,77288.27,151.8,-0.10698,0.00018,6.68042]
[1779713074432,29.0,77288.64,151.8,-0.10681,0.00018,6.66987]
[1779713075875,29.0,77288.5,151.8,-0.10683,0.00018,6.67068]
[1779713078898,29.0,77288.16,151.8,-0.10688,0.00018,6.67304]
[1779713080447,28.99,77288.16,151.8,-0.10687,0.00018,6.67254]
[1779713082607,28.99,77288.16,151.8,-0.10687,0.00018,6.67249]
[1779713088577,28.99,77289.52,151.8,-0.10661,0.00018,6.66096]
[1779713093433,28.99,77289.44,151.8,-0.10662,0.00018,6.66144]
[1779713098647,28.99,77289.77,151.8,-0.10656,0.00017,6.65868]
[1779713103682,28.99,77289.82,151.8,-0.10655,0.00017,6.65813]
[1779713108717,28.99,77289.83,151.8,-0.10654,0.00017,6.65791]
[1779713111079,28.99,77289.83,151.8,-0.10654,0.00017,6.65791]
[1779713111383,28.99,77286.27,151.8,-0.10716,0.00018,6.68568]
[1779713111447,28.99,77286.27,151.8,-0.10716,0.00018,6.68568]
[1779713111551,28.99,77286.27,151.8,-0.10716,0.00018,6.68568]
[1779713111663,28.99,77286.27,151.8,-0.10716,0.00018,6.68568]
[1779713112233,28.99,77286.27,151.8,-0.10716,0.00018,6.68568]
[1779713112270,28.99,77247.16,151.8,-0.11418,0.00018,6.99319]
[1779713112953,28.99,77247.16,151.8,-0.11418,0.00018,6.99319]
[1779713113308,28.99,77247.16,151.8,-0.11418,0.00018,6.99319]
[1779713113311,28.99,77247.16,151.8,-0.11418,0.00018,6.99319]
[1779713113339,28.99,77239.0,151.8,-0.11569,0.00019,7.05781]
[1779713113463,28.99,77239.0,151.8,-0.11569,0.00019,7.05781]
[1779713115228,28.98,77245.84,151.8,-0.11439,0.00018,7.00227]
[1779713115427,28.98,77245.84,151.8,-0.11439,0.00018,7.00227]
[1779713115678,28.98,77245.84,151.8,-0.11439,0.00018,7.00227]
[1779713117197,28.98,77249.11,151.8,-0.11378,0.00018,6.97581]
[1779713120844,28.98,77251.93,151.8,-0.11322,0.00018,6.95161]
[1779713126877,28.97,77249.07,151.8,-0.11367,0.00018,6.97089]
[1779713129084,28.97,77249.09,151.8,-0.11365,0.00018,6.97023]
[1779713132921,28.96,77254.38,151.8,-0.11253,0.00018,6.91849]
[1779713133633,28.96,77254.38,151.8,-0.11253,0.00018,6.91849]
[1779713133841,28.96,77254.38,151.8,-0.11253,0.00018,6.91849]
[1779713133938,28.96,77254.38,151.8,-0.11253,0.00018,6.91849]
[1779713133982,28.96,77254.38,151.8,-0.11253,0.00018,6.91849]
[1779713135220,28.96,77269.11,151.8,-0.10985,0.00018,6.80133]
[1779713135669,28.96,77269.11,151.8,-0.10985,0.00018,6.80133]
[1779713136363,28.96,77269.11,151.8,-0.10985,0.00018,6.80133]
[1779713136850,28.96,77268.43,151.8,-0.10997,0.00018,6.80643]
[1779713138958,28.95,77266.28,151.8,-0.11034,0.00018,6.82282]
[1779713141112,28.95,77266.83,151.8,-0.11023,0.00018,6.81789]
[1779713142402,28.95,77266.08,151.8,-0.11035,0.00018,6.8232]
[1779713142831,28.95,77266.08,151.8,-0.11035,0.00018,6.8232]
[1779713143223,28.95,77252.5,151.8,-0.1128,0.00018,6.93023]
[1779713143899,28.95,77252.5,151.8,-0.1128,0.00018,6.93023]
[1779713143906,28.95,77252.5,151.8,-0.1128,0.00018,6.93023]
[1779713147421,28.94,77248.45,151.8,-0.1135,0.00018,6.96041]
[1779713153159,28.94,77249.71,151.8,-0.11322,0.00018,6.94845]
[1779713156234,28.93,77250.31,151.8,-0.11307,0.00018,6.94176]
[1779713161133,28.93,77256.36,151.8,-0.1119,0.00018,6.89101]
[1779713161442,28.93,77256.36,151.8,-0.1119,0.00018,6.89101]
[1779713162427,28.92,77260.35,151.8,-0.11117,0.00018,6.85904]
[1779713164089,28.92,77260.7,151.8,-0.1111,0.00018,6.85591]
[1779713165208,28.92,77259.59,151.8,-0.11129,0.00018,6.86433]
[1779713172047,28.92,77256.17,151.8,-0.11186,0.00018,6.88895]
[1779713172049,28.92,77256.17,151.8,-0.11186,0.00018,6.88895]
[1779713178252,28.91,77256.15,151.8,-0.11178,0.00018,6.88575]
[1779713179176,28.91,77256.15,151.8,-0.11178,0.00018,6.88575]
[1779713184294,28.9,77256.59,151.8,-0.11165,0.00018,6.87977]
[1779713189151,28.89,77256.73,151.8,-0.11158,0.00018,6.87703]
[1779713195373,28.89,77256.98,151.8,-0.11138,0.00018,6.86494]
[1779713201415,28.88,77261.79,151.8,-0.11046,0.00018,6.82469]
[1779713205332,28.88,77262.54,151.8,-0.1103,0.00018,6.81774]
[1779713206731,28.87,77261.14,151.8,-0.11054,0.00018,6.82814]
[1779713211808,28.87,77260.72,151.8,-0.11059,0.00018,6.83041]
[1779713212492,28.87,77252.29,151.8,-0.11209,0.00018,6.89612]
[1779713213771,28.87,77252.29,151.8,-0.11209,0.00018,6.89612]
[1779713214778,28.87,77251.65,151.8,-0.11219,0.00018,6.9003]
[1779713214779,28.87,77251.65,151.8,-0.11219,0.00018,6.9003]
[1779713220548,28.86,77251.28,151.8,-0.1122,0.00018,6.90053]
[1779713225847,28.85,77249.99,151.8,-0.11239,0.00018,6.90896]
[1779713225849,28.85,77249.99,151.8,-0.11239,0.00018,6.90896]
[1779713228292,28.85,77249.46,151.8,-0.11247,0.00018,6.91227]
[1779713229287,28.85,77249.44,151.8,-0.11245,0.00018,6.91152]
[1779713229657,28.85,77249.44,151.8,-0.11244,0.00018,6.91107]
[1779713229921,28.85,77249.44,151.8,-0.11244,0.00018,6.91107]
[1779713230335,28.85,77243.37,151.8,-0.11354,0.00018,6.95884]
[1779713232345,28.84,77238.43,151.8,-0.11444,0.00019,6.99765]
[1779713237669,28.83,77249.01,151.8,-0.11242,0.00018,6.91009]
[1779713242704,28.83,77247.6,151.8,-0.11263,0.00018,6.91911]
[1779713244357,28.83,77247.6,151.8,-0.11263,0.00018,6.91911]
[1779713246454,28.82,77240.43,151.8,-0.11391,0.00018,6.97441]
[1779713250261,28.82,77240.36,151.8,-0.1139,0.00018,6.97394]
[1779713251233,28.82,77242.13,151.8,-0.11354,0.00018,6.95879]
[1779713257809,28.81,77237.22,151.8,-0.11427,0.00019,6.98697]
[1779713262105,28.8,77237.05,151.8,-0.11427,0.00019,6.98679]
[1779713262107,28.8,77237.05,151.8,-0.11427,0.00019,6.98679]
[1779713267878,28.79,77236.48,151.8,-0.11428,0.00019,6.98736]
[1779713272914,28.78,77238.7,151.8,-0.11381,0.00019,6.96718]
[1779713279369,28.78,77239.16,151.8,-0.11369,0.00019,6.96165]
[1779713284998,28.77,77240.44,151.8,-0.11337,0.00018,6.94793]
[1779713292047,28.76,77240.85,151.8,-0.11322,0.00018,6.94166]
[1779713297082,28.75,77240.44,151.8,-0.11325,0.00018,6.94281]
[1779713298261,28.75,77240.44,151.8,-0.11325,0.00018,6.94281]
[1779713299641,28.75,77240.66,151.8,-0.11319,0.00018,6.9402]
[1779713300177,28.75,77230.11,151.8,-0.11514,0.00019,7.02418]
[1779713300670,28.75,77230.11,151.8,-0.11514,0.00019,7.02418]
[1779713307152,28.74,77227.25,151.8,-0.11559,0.00019,7.04321]
[1779713312187,28.73,77227.33,151.8,-0.11541,0.00019,7.03243]
[1779713318229,28.72,77227.47,151.8,-0.11531,0.00019,7.02813]
[1779713323264,28.71,77227.61,151.8,-0.11522,0.00019,7.02442]
[1779713328298,28.71,77226.32,151.8,-0.11541,0.00019,7.03223]
[1779713333337,28.7,77226.47,151.8,-0.11532,0.00019,7.02842]
[1779713335352,28.7,77235.67,151.8,-0.11358,0.00019,6.95362]
[1779713337366,28.69,77241.72,151.8,-0.11244,0.00018,6.90445]
[1779713342401,28.69,77246.08,151.8,-0.1116,0.00018,6.86802]
[1779713347435,28.69,77248.31,151.8,-0.11116,0.00018,6.84878]
[1779713352413,28.68,77253.91,151.8,-0.11012,0.00018,6.80326]
[1779713357506,28.68,77258.08,151.8,-0.10934,0.00018,6.76896]
[1779713363709,28.68,77258.04,151.8,-0.10933,0.00018,6.7686]
[1779713369590,28.67,77258.33,151.8,-0.10925,0.00018,6.76496]
[1779713370689,28.67,77258.43,151.8,-0.10923,0.00018,6.764]
[1779713377378,28.67,77260.23,151.8,-0.10879,0.00018,6.74162]
[1779713382868,28.67,77262.42,151.8,-0.10838,0.00018,6.7235]
[1779713389339,28.67,77264.57,151.8,-0.10798,0.00018,6.70586]
[1779713389343,28.67,77264.57,151.8,-0.10798,0.00018,6.70586]
[1779713390652,28.67,77265.9,151.8,-0.10774,0.00018,6.69513]
[1779713395773,28.67,77266.9,151.8,-0.10755,0.00018,6.68675]
[1779713400282,28.67,77266.85,151.8,-0.10755,0.00018,6.68698]
[1779713405369,28.66,77266.66,151.8,-0.10757,0.00018,6.68792]
[1779713410879,28.66,77268.94,151.8,-0.10715,0.00018,6.66924]
[1779713415914,28.66,77264.57,151.8,-0.10792,0.00018,6.70341]
[1779713418298,28.66,77264.18,151.8,-0.10799,0.00018,6.70635]
[1779713423971,28.66,77261.79,151.8,-0.1084,0.00018,6.72421]
[1779713426603,28.66,77261.79,151.8,-0.10839,0.00018,6.72404]
[1779713426625,28.66,77261.79,151.8,-0.10839,0.00018,6.72404]
[1779713433644,28.65,77257.65,151.8,-0.10901,0.00018,6.74818]
[1779713437179,28.65,77260.05,151.8,-0.10856,0.00018,6.72832]
[1779713443112,28.65,77263.75,151.8,-0.10786,0.00018,6.69773]
[1779713448147,28.64,77262.89,151.8,-0.108,0.00018,6.7038]
[1779713454188,28.64,77263.52,151.8,-0.10787,0.00018,6.69783]
[1779713455122,28.64,77263.52,151.8,-0.10787,0.00018,6.69783]
[1779713460230,28.64,77262.84,151.8,-0.10797,0.00018,6.70249]
[1779713461222,28.64,77262.84,151.8,-0.10797,0.00018,6.70249]
[1779713462963,28.64,77262.83,151.8,-0.10797,0.00018,6.70244]
[1779713464044,28.64,77262.88,151.8,-0.10795,0.00018,6.70147]
[1779713467328,28.64,77263.28,151.8,-0.10786,0.00018,6.69763]
[1779713469259,28.64,77263.32,151.8,-0.10785,0.00018,6.69711]
[1779713474329,28.63,77263.41,151.8,-0.10782,0.00018,6.69581]
[1779713479405,28.63,77263.38,151.8,-0.10783,0.00018,6.69595]
[1779713479875,28.63,77263.16,151.8,-0.10786,0.00018,6.69732]
[1779713485405,28.63,77261.9,151.8,-0.10807,0.00018,6.70665]
[1779713491470,28.63,77262.01,151.8,-0.10804,0.00018,6.7053]
[1779713497251,28.63,77265.01,151.8,-0.10739,0.00018,6.67359]
[1779713503559,28.63,77270.66,151.8,-0.10638,0.00018,6.62874]
[1779713509574,28.63,77271.66,151.8,-0.1062,0.00018,6.62082]
[1779713514609,28.63,77271.76,151.8,-0.10618,0.00018,6.62004]
[1779713521727,28.63,77271.42,151.8,-0.10624,0.00018,6.62273]
[1779713526853,28.63,77273.57,151.8,-0.10586,0.00018,6.60581]
[1779713527534,28.63,77273.57,151.8,-0.10586,0.00018,6.60581]
[1779713527928,28.63,77275.59,151.8,-0.10551,0.00018,6.58992]
[1779713537316,28.63,77282.72,151.8,-0.10427,0.00017,6.53429]
[1779713540444,28.63,77283.86,151.8,-0.1041,0.00017,6.52664]
[1779713544856,28.63,77283.82,151.8,-0.10411,0.00017,6.5275]
[1779713550886,28.64,77287.78,151.8,-0.10346,0.00017,6.49781]
[1779713552263,28.64,77288.23,151.8,-0.10338,0.00017,6.49451]
[1779713552973,28.64,77288.23,151.8,-0.10329,0.00017,6.48769]
[1779713558920,28.64,77290.5,151.8,-0.10294,0.00017,6.4715]
[1779713560378,28.64,77290.5,151.8,-0.10294,0.00017,6.4715]
[1779713563390,28.65,77290.28,151.8,-0.10299,0.00017,6.47377]
[1779713563635,28.65,77290.28,151.8,-0.10299,0.00017,6.47377]
[1779713563677,28.65,77290.28,151.8,-0.10299,0.00017,6.47377]
[1779713568990,28.65,77286.77,151.8,-0.10362,0.00017,6.50225]
[1779713571458,28.65,77286.77,151.8,-0.10362,0.00017,6.50225]
[1779713571612,28.65,77286.77,151.8,-0.10362,0.00017,6.50225]
[1779713572496,28.65,77286.74,151.8,-0.10364,0.00017,6.50317]
[1779713578056,28.65,77286.44,151.8,-0.10367,0.00017,6.50481]
[1779713581985,28.65,77286.69,151.8,-0.10362,0.00017,6.50239]
[1779713588458,28.65,77287.79,151.8,-0.10342,0.00017,6.49335]
[1779713590898,28.64,77288.56,151.8,-0.10327,0.00017,6.48682]
[1779713591629,28.64,77295.67,151.8,-0.10204,0.00017,6.43109]
[1779713592102,28.64,77295.67,151.8,-0.10204,0.00017,6.43109]
[1779713592221,28.64,77295.67,151.8,-0.10204,0.00017,6.43109]
[1779713592321,28.64,77300.04,151.8,-0.10129,0.00017,6.39697]
[1779713598635,28.64,77300.95,151.8,-0.10111,0.00017,6.38844]
[1779713604238,28.63,77300.01,151.8,-0.10121,0.00017,6.39333]
[1779713609273,28.63,77300.82,151.8,-0.10104,0.00017,6.38523]
[1779713614308,28.62,77300.26,151.8,-0.10099,0.00017,6.38024]
[1779713619343,28.62,77297.7,151.8,-0.10139,0.00017,6.3984]
[1779713624582,28.61,77297.42,151.8,-0.1014,0.00017,6.39914]
[1779713629864,28.61,77297.44,151.8,-0.10136,0.00017,6.3972]
[1779713635811,28.6,77298.98,151.8,-0.10105,0.00017,6.38308]
[1779713641523,28.6,77298.87,151.8,-0.10102,0.00017,6.38159]
[1779713646558,28.59,77304.26,151.8,-0.10007,0.00017,6.33794]
[1779713648869,28.59,77311.31,151.8,-0.09886,0.00017,6.28266]
[1779713650450,28.59,77316.26,151.8,-0.09802,0.00017,6.24411]
[1779713655842,28.59,77324.08,151.8,-0.09671,0.00017,6.18324]
[1779713660860,28.59,77330.05,151.8,-0.09572,0.00016,6.13713]
[1779713666081,28.59,77329.99,151.8,-0.09573,0.00016,6.1376]
[1779713671735,28.59,77325.37,151.8,-0.09639,0.00017,6.16554]
[1779713677778,28.59,77327.14,151.8,-0.09609,0.00017,6.15147]
[1779713682813,28.59,77326.45,151.8,-0.09619,0.00017,6.15642]
[1779713687848,28.58,77326.28,151.8,-0.09621,0.00017,6.15733]
[1779713692883,28.58,77326.26,151.8,-0.09621,0.00017,6.15706]
[1779713698804,28.58,77326.76,151.8,-0.09612,0.00017,6.15296]
[1779713703960,28.58,77330.27,151.8,-0.09553,0.00016,6.12531]
[1779713708996,28.58,77332.42,151.8,-0.09517,0.00016,6.10859]
[1779713714031,28.58,77331.8,151.8,-0.09527,0.00016,6.11316]
[1779713717052,28.58,77338.61,151.8,-0.09415,0.00016,6.06087]
[1779713722086,28.58,77339.99,151.8,-0.09393,0.00016,6.0505]
[1779713727123,28.58,77341.99,151.8,-0.09361,0.00016,6.03559]
[1779713732159,28.58,77341.68,151.8,-0.09358,0.00016,6.0313]
[1779713737651,28.58,77343.52,151.8,-0.09329,0.00016,6.01778]
[1779713738053,28.58,77343.92,151.8,-0.09324,0.00016,6.01506]
[1779713739449,28.58,77344.19,151.8,-0.09319,0.00016,6.013]
[1779713745445,28.59,77349.87,151.8,-0.0923,0.00016,5.97103]
[1779713751293,28.59,77350.72,151.8,-0.0922,0.00016,5.96632]
[1779713757554,28.6,77349.98,151.8,-0.09235,0.00016,5.97298]
[1779713763377,28.6,77350.41,151.8,-0.09232,0.00016,5.97173]
[1779713768411,28.6,77350.37,151.8,-0.09235,0.00016,5.97332]
[1779713773447,28.61,77350.67,151.8,-0.09233,0.00016,5.97233]
[1779713778481,28.61,77349.6,151.8,-0.09253,0.00016,5.98196]
[1779713783519,28.62,77348.9,151.8,-0.09267,0.00016,5.98846]
[1779713788665,28.62,77349.11,151.8,-0.09266,0.00016,5.98781]
[1779713796850,28.62,77341.16,151.8,-0.09388,0.00016,6.04277]
[1779713803660,28.63,77343.68,151.8,-0.0935,0.00016,6.02493]
[1779713805889,28.63,77350.71,151.8,-0.09238,0.00016,5.97189]
[1779713807764,28.63,77350.94,151.8,-0.09234,0.00016,5.97043]
[1779713813736,28.63,77358.92,151.8,-0.09112,0.00016,5.91231]
[1779713818407,28.64,77358.93,151.8,-0.09115,0.00016,5.91364]
[1779713818433,28.64,77358.93,151.8,-0.09115,0.00016,5.91364]
[1779713819459,28.64,77363.5,151.8,-0.09043,0.00016,5.87949]
[1779713819879,28.64,77363.5,151.8,-0.09043,0.00016,5.87949]
[1779713821688,28.64,77366.24,151.8,-0.09002,0.00016,5.85969]
[1779713821796,28.64,77359.22,151.8,-0.09114,0.00016,5.91305]
[1779713823910,28.64,77354.77,151.8,-0.09185,0.00016,5.94705]
[1779713829849,28.65,77352.81,151.8,-0.0922,0.00016,5.9638]
[1779713834883,28.65,77353.8,151.8,-0.09207,0.00016,5.95756]
[1779713839919,28.66,77353.95,151.8,-0.09208,0.00016,5.95774]
[1779713844954,28.66,77351.21,151.8,-0.09254,0.00016,5.97983]
[1779713849989,28.66,77349.7,151.8,-0.09281,0.00016,5.99239]
[1779713855024,28.67,77349.04,151.8,-0.09284,0.00016,5.99132]
[1779713860059,28.67,77349.45,151.8,-0.0928,0.00016,5.98928]
[1779713865093,28.67,77349.98,151.8,-0.09273,0.00016,5.98634]
[1779713870130,28.67,77342.09,151.8,-0.09403,0.00016,6.04741]
[1779713876171,28.68,77335.97,151.8,-0.09504,0.00016,6.09457]
[1779713878702,28.68,77335.97,151.8,-0.09504,0.00016,6.09457]
[1779713880142,28.68,77335.4,151.8,-0.09513,0.00016,6.0991]
[1779713883942,28.68,77335.28,151.8,-0.09516,0.00016,6.10047]
[1779713884413,28.68,77335.04,151.8,-0.0952,0.00016,6.10246]
[1779713889534,28.68,77335.17,151.8,-0.09518,0.00016,6.10147]
[1779713896312,28.68,77335.1,151.8,-0.09521,0.00016,6.10266]
[1779713901347,28.68,77330.67,151.8,-0.09594,0.00016,6.13683]
[1779713902425,28.68,77330.67,151.8,-0.09594,0.00016,6.13683]
[1779713907737,28.68,77329.69,151.8,-0.09613,0.00016,6.14571]
[1779713914439,28.69,77330.23,151.8,-0.096,0.00016,6.13686]
[1779713919826,28.69,77330.45,151.8,-0.09599,0.00016,6.1364]
[1779713920512,28.7,77330.45,151.8,-0.096,0.00016,6.13699]
[1779713921509,28.7,77330.45,151.8,-0.096,0.00016,6.13699]
[1779713924509,28.7,77323.92,151.8,-0.0971,0.00017,6.18794]
[1779713930550,28.7,77320.83,151.8,-0.09764,0.00017,6.21282]
[1779713936593,28.7,77319.41,151.8,-0.09789,0.00017,6.22468]
[1779713941628,28.71,77319.36,151.8,-0.09792,0.00017,6.22588]
[1779713946663,28.71,77318.75,151.8,-0.09804,0.00017,6.23121]
[1779713951856,28.71,77315.79,151.8,-0.09854,0.00017,6.25444]
[1779713952748,28.71,77315.89,151.8,-0.09853,0.00017,6.25375]
[1779713954241,28.71,77309.0,151.8,-0.09969,0.00017,6.30721]
[1779713960762,28.71,77308.26,151.8,-0.09982,0.00017,6.31298]
[1779713964553,28.71,77308.33,151.8,-0.09981,0.00017,6.31245]
[1779713970832,28.71,77308.76,151.8,-0.09974,0.00017,6.30924]
[1779713976874,28.71,77308.9,151.8,-0.09962,0.00017,6.30107]
[1779713981908,28.71,77307.67,151.8,-0.09983,0.00017,6.31076]
[1779713986979,28.71,77307.72,151.8,-0.09982,0.00017,6.31048]
[1779713987186,28.71,77307.72,151.8,-0.09982,0.00017,6.31048]
[1779713989246,28.71,77306.4,151.8,-0.10005,0.00017,6.32077]
[1779713990415,28.71,77301.03,151.8,-0.10096,0.00017,6.36243]
[1779713990724,28.71,77301.03,151.8,-0.10096,0.00017,6.36243]
[1779713990892,28.71,77301.03,151.8,-0.10096,0.00017,6.36243]
[1779713991279,28.71,77297.23,151.8,-0.10161,0.00017,6.39195]
[1779713992355,28.71,77295.65,151.8,-0.10189,0.00017,6.40457]
[1779713993060,28.71,77295.65,151.8,-0.10189,0.00017,6.40457]
[1779713998277,28.72,77294.7,151.8,-0.10209,0.00017,6.41348]
[1779713999123,28.72,77293.68,151.8,-0.10227,0.00017,6.42173]
[1779714002122,28.72,77293.32,151.8,-0.10235,0.00017,6.42535]
[1779714002650,28.72,77292.51,151.8,-0.1025,0.00017,6.43196]
[1779714002832,28.72,77292.51,151.8,-0.1025,0.00017,6.43196]
[1779714003244,28.72,77279.37,151.8,-0.10479,0.00018,6.53505]
[1779714003376,28.72,77279.37,151.8,-0.10479,0.00018,6.53505]
[1779714004203,28.72,77279.37,151.8,-0.10479,0.00018,6.53505]
[1779714006757,28.72,77281.34,151.8,-0.10446,0.00018,6.52001]
[1779714008269,28.72,77281.56,151.8,-0.10442,0.00018,6.51843]
[1779714008327,28.72,77281.56,151.8,-0.10442,0.00018,6.51843]
[1779714008329,28.72,77281.56,151.8,-0.10442,0.00018,6.51843]
[1779714010111,28.72,77274.89,151.8,-0.1056,0.00018,6.57087]
[1779714011456,28.72,77274.49,151.8,-0.10567,0.00018,6.57408]
[1779714011656,28.72,77274.49,151.8,-0.10567,0.00018,6.57408]
[1779714013184,28.72,77274.41,151.8,-0.10568,0.00018,6.57444]
[1779714015751,28.72,77274.55,151.8,-0.10564,0.00018,6.57286]
[1779714016781,28.72,77275.14,151.8,-0.10553,0.00018,6.56796]
[1779714019025,28.72,77275.01,151.8,-0.10556,0.00018,6.56906]
[1779714020136,28.72,77275.63,151.8,-0.10544,0.00018,6.56367]
[1779714020137,28.72,77275.63,151.8,-0.10544,0.00018,6.56367]
[1779714026223,28.71,77275.39,151.8,-0.10544,0.00018,6.56381]
[1779714031258,28.71,77274.59,151.8,-0.10545,0.00018,6.56155]
[1779714033251,28.71,77275.68,151.8,-0.10526,0.00018,6.55274]
[1779714038307,28.71,77280.89,151.8,-0.10431,0.00018,6.51063]
[1779714043342,28.7,77280.34,151.8,-0.10439,0.00018,6.51414]
[1779714044767,28.7,77280.13,151.8,-0.10443,0.00018,6.51562]
[1779714050391,28.7,77280.47,151.8,-0.10434,0.00018,6.51193]
[1779714055428,28.7,77280.25,151.8,-0.10436,0.00018,6.51282]
[1779714058145,28.7,77280.42,151.8,-0.10433,0.00018,6.51131]
[1779714058201,28.7,77280.42,151.8,-0.10433,0.00018,6.51131]
[1779714064492,28.69,77280.89,151.8,-0.10422,0.00018,6.50631]
[1779714070057,28.69,77280.93,151.8,-0.10421,0.00018,6.50584]
[1779714070135,28.69,77280.93,151.8,-0.10421,0.00018,6.50584]
[1779714075345,28.69,77285.83,151.8,-0.10332,0.00017,6.46606]
[1779714075383,28.69,77285.83,151.8,-0.10332,0.00017,6.46606]
[1779714076530,28.69,77285.9,151.8,-0.10331,0.00017,6.46566]
[1779714076753,28.69,77285.9,151.8,-0.10331,0.00017,6.46566]
[1779714077240,28.69,77285.9,151.8,-0.10331,0.00017,6.46566]
[1779714078073,28.69,77290.33,151.8,-0.10255,0.00017,6.43131]
[1779714078236,28.69,77290.33,151.8,-0.10255,0.00017,6.43131]
[1779714079129,28.69,77294.99,151.8,-0.10175,0.00017,6.3953]
[1779714079312,28.69,77294.99,151.8,-0.10175,0.00017,6.3953]
[1779714079395,28.69,77296.17,151.8,-0.10156,0.00017,6.38646]
[1779714079597,28.69,77304.07,151.8,-0.10021,0.00017,6.32503]
[1779714081829,28.69,77304.64,151.8,-0.10011,0.00017,6.32071]
[1779714085949,28.69,77304.71,151.8,-0.1001,0.00017,6.32027]
[1779714092244,28.7,77305.18,151.8,-0.10003,0.00017,6.31697]
[1779714099563,28.7,77305.22,151.8,-0.09993,0.00017,6.30968]
[1779714105772,28.7,77306.32,151.8,-0.09976,0.00017,6.30168]
[1779714111469,28.7,77308.16,151.8,-0.09946,0.00017,6.28795]
[1779714112265,28.7,77308.16,151.8,-0.09946,0.00017,6.28795]
[1779714117562,28.7,77310.5,151.8,-0.09904,0.00017,6.26879]
[1779714122910,28.69,77311.63,151.8,-0.09882,0.00017,6.25885]
[1779714128378,28.69,77311.49,151.8,-0.09882,0.00017,6.25881]
[1779714129147,28.69,77311.59,151.8,-0.0988,0.00017,6.25783]
[1779714134446,28.69,77317.28,151.8,-0.09783,0.00017,6.2131]
[1779714140024,28.68,77316.87,151.8,-0.09787,0.00017,6.21534]
[1779714145059,28.68,77317.95,151.8,-0.09768,0.00017,6.20642]
[1779714150097,28.68,77319.32,151.8,-0.09744,0.00017,6.19535]
[1779714153117,28.68,77326.5,151.8,-0.09615,0.00017,6.13268]
[1779714158152,28.68,77326.61,151.8,-0.09613,0.00017,6.13186]
[1779714163187,28.68,77320.37,151.8,-0.09716,0.00017,6.17975]
[1779714168233,28.68,77318.68,151.8,-0.09744,0.00017,6.19237]
[1779714174442,28.68,77317.59,151.8,-0.0976,0.00017,6.20001]
[1779714180307,28.67,77317.25,151.8,-0.09764,0.00017,6.20169]
[1779714185342,28.67,77314.75,151.8,-0.09804,0.00017,6.22026]
[1779714190286,28.67,77316.74,151.8,-0.09769,0.00017,6.20423]
[1779714195420,28.67,77324.44,151.8,-0.0964,0.00017,6.14442]
[1779714200455,28.67,77324.27,151.8,-0.09642,0.00017,6.14537]
[1779714201154,28.67,77324.27,151.8,-0.09642,0.00017,6.14537]
[1779714204813,28.67,77324.34,151.8,-0.09641,0.00017,6.14467]
[1779714205490,28.67,77325.09,151.8,-0.09628,0.00017,6.13868]
[1779714205537,28.67,77325.09,151.8,-0.09628,0.00017,6.13868]
[1779714207056,28.67,77325.49,151.8,-0.09622,0.00017,6.13594]
[1779714207861,28.67,77325.12,151.8,-0.09629,0.00017,6.13912]
[1779714211359,28.67,77324.78,151.8,-0.09636,0.00017,6.14273]
[1779714216326,28.68,77324.99,151.8,-0.09626,0.00017,6.1352]
[1779714220867,28.68,77325.53,151.8,-0.09621,0.00017,6.1327]
[1779714221495,28.68,77325.53,151.8,-0.09621,0.00017,6.1327]
[1779714222548,28.68,77325.53,151.8,-0.09622,0.00017,6.13335]
[1779714222598,28.68,77325.53,151.8,-0.09622,0.00017,6.13335]
[1779714225459,28.68,77325.94,151.8,-0.09617,0.00017,6.13086]
[1779714232275,28.69,77326.48,151.8,-0.09611,0.00017,6.12835]
[1779714235230,28.69,77325.28,151.8,-0.09634,0.00017,6.13916]
[1779714237827,28.7,77325.08,151.8,-0.0964,0.00017,6.1419]
[1779714243761,28.7,77325.36,151.8,-0.0964,0.00017,6.14153]
[1779714247422,28.7,77325.36,151.8,-0.0964,0.00017,6.14153]
[1779714252432,28.71,77325.67,151.8,-0.09639,0.00017,6.1412]
[1779714256420,28.71,77325.73,151.8,-0.0964,0.00017,6.1419]
[1779714257434,28.71,77325.68,151.8,-0.09642,0.00017,6.14286]
[1779714257820,28.71,77326.28,151.8,-0.09633,0.00017,6.13855]
[1779714258613,28.71,77326.28,151.8,-0.09633,0.00017,6.13855]
[1779714263903,28.72,77325.98,151.8,-0.09642,0.00017,6.14258]
[1779714268938,28.72,77326.07,151.8,-0.09643,0.00017,6.14331]
[1779714275988,28.73,77325.8,151.8,-0.09643,0.00017,6.1404]
[1779714280088,28.73,77325.37,151.8,-0.09652,0.00017,6.14454]
[1779714285863,28.73,77325.68,151.8,-0.0965,0.00017,6.14376]
[1779714292562,28.74,77325.34,151.8,-0.09659,0.00017,6.14773]
[1779714292603,28.74,77325.68,151.8,-0.09654,0.00017,6.14565]
[1779714293570,28.74,77333.62,151.8,-0.09523,0.00016,6.08477]
[1779714297535,28.74,77335.88,151.8,-0.09486,0.00016,6.06743]
[1779714297586,28.74,77347.13,151.8,-0.09303,0.00016,5.98188]
[1779714297776,28.74,77347.13,151.8,-0.09303,0.00016,5.98188]
[1779714303186,28.74,77348.44,151.8,-0.09284,0.00016,5.97271]
[1779714306207,28.74,77341.45,151.8,-0.09397,0.00016,6.0261]
[1779714308117,28.74,77339.25,151.8,-0.09433,0.00016,6.0429]
[1779714308120,28.74,77339.25,151.8,-0.09433,0.00016,6.0429]
[1779714308221,28.74,77339.41,151.8,-0.09431,0.00016,6.04174]
[1779714311608,28.74,77338.5,151.8,-0.09448,0.00016,6.0496]
[1779714316335,28.75,77338.49,151.8,-0.09452,0.00016,6.05156]
[1779714316436,28.75,77338.49,151.8,-0.09454,0.00016,6.05251]
[1779714321059,28.75,77337.44,151.8,-0.09471,0.00016,6.06075]
[1779714321220,28.75,77337.44,151.8,-0.09471,0.00016,6.06075]
[1779714321315,28.75,77336.4,151.8,-0.09488,0.00016,6.06872]
[1779714327021,28.76,77335.06,151.8,-0.09514,0.00016,6.0807]
[1779714333043,28.77,77335.14,151.8,-0.09508,0.00016,6.07541]
[1779714333399,28.77,77341.68,151.8,-0.09404,0.00016,6.02651]
[1779714338512,28.77,77343.52,151.8,-0.09375,0.00016,6.013]
[1779714344477,28.77,77346.29,151.8,-0.09332,0.00016,5.9929]
[1779714349228,28.77,77346.94,151.8,-0.09323,0.00016,5.98845]
[1779714349230,28.77,77346.94,151.8,-0.09323,0.00016,5.98845]
[1779714349512,28.77,77346.51,151.8,-0.0933,0.00016,5.99205]
[1779714353738,28.78,77346.88,151.8,-0.09329,0.00016,5.99159]
[1779714354547,28.78,77347.17,151.8,-0.09325,0.00016,5.98956]
[1779714359582,28.78,77348.66,151.8,-0.09303,0.00016,5.97919]
[1779714362288,28.78,77348.63,151.8,-0.09304,0.00016,5.9798]
[1779714367639,28.79,77356.81,151.8,-0.09176,0.00016,5.91954]
[1779714372674,28.79,77356.54,151.8,-0.09184,0.00016,5.92298]
[1779714377709,28.8,77359.58,151.8,-0.09138,0.00016,5.90151]
[1779714378929,28.8,77360.2,151.8,-0.09129,0.00016,5.89715]
[1779714388172,28.81,77365.07,151.8,-0.09058,0.00016,5.86341]
[1779714393824,28.81,77365.43,151.8,-0.09048,0.00016,5.85611]
[1779714398913,28.82,77365.98,151.8,-0.09042,0.00016,5.85309]
[1779714400455,28.82,77366.89,151.8,-0.0903,0.00016,5.8474]
[1779714400524,28.82,77378.98,151.8,-0.08842,0.00015,5.75771]
[1779714401764,28.82,77375.38,151.8,-0.08899,0.00016,5.78498]
[1779714404010,28.82,77369.06,151.8,-0.08999,0.00016,5.83299]
[1779714414971,28.84,77367.72,151.8,-0.09029,0.00016,5.8472]
[1779714421013,28.84,77367.36,151.8,-0.09039,0.00016,5.85209]
[1779714426048,28.85,77368.14,151.8,-0.09031,0.00016,5.84805]
[1779714428600,28.85,77367.99,151.8,-0.09034,0.00016,5.84953]
[1779714434627,28.85,77367.29,151.8,-0.09049,0.00016,5.85692]
[1779714440148,28.86,77365.65,151.8,-0.0908,0.00016,5.87161]
[1779714445183,28.87,77365.75,151.8,-0.09083,0.00016,5.87282]
[1779714446687,28.87,77365.75,151.8,-0.09083,0.00016,5.87282]
[1779714452232,28.87,77365.92,151.8,-0.09075,0.00016,5.86663]
[1779714452954,28.87,77365.92,151.8,-0.09075,0.00016,5.86663]
[1779714458274,28.88,77367.26,151.8,-0.09058,0.00016,5.85858]
[1779714458981,28.88,77367.26,151.8,-0.09058,0.00016,5.85858]
[1779714464316,28.88,77366.66,151.8,-0.09072,0.00016,5.86503]
[1779714465123,28.88,77366.66,151.8,-0.09072,0.00016,5.86503]
[1779714470358,28.89,77366.01,151.8,-0.09086,0.00016,5.87185]
[1779714471276,28.89,77366.01,151.8,-0.09086,0.00016,5.87185]
[1779714476400,28.89,77365.85,151.8,-0.09092,0.00016,5.87492]
[1779714481435,28.9,77366.32,151.8,-0.09088,0.00016,5.87296]
[1779714487477,28.9,77365.96,151.8,-0.09098,0.00016,5.87748]
[1779714496550,28.91,77366.1,151.8,-0.09101,0.00016,5.8791]
[1779714502592,28.92,77366.03,151.8,-0.09106,0.00016,5.88137]
[1779714507627,28.92,77366.21,151.8,-0.09106,0.00016,5.88144]
[1779714508035,28.92,77366.21,151.8,-0.09106,0.00016,5.88144]
[1779714512667,28.92,77373.89,151.8,-0.08979,0.00016,5.8184]
[1779714517702,28.93,77372.73,151.8,-0.09001,0.00016,5.82891]
[1779714520139,28.93,77372.56,151.8,-0.09005,0.00016,5.83088]
[1779714526141,28.93,77372.95,151.8,-0.09002,0.00016,5.82939]
[1779714531800,28.94,77373.11,151.8,-0.09005,0.00016,5.83099]
[1779714534821,28.94,77365.99,151.8,-0.09119,0.00016,5.88512]
[1779714540863,28.95,77365.76,151.8,-0.09126,0.00016,5.8884]
[1779714545899,28.95,77369.72,151.8,-0.09067,0.00016,5.86018]
[1779714549592,28.95,77370.0,151.8,-0.09063,0.00016,5.8587]
[1779714550076,28.96,77365.5,151.8,-0.09135,0.00016,5.89288]
[1779714550402,28.96,77365.5,151.8,-0.09135,0.00016,5.89288]
[1779714550590,28.96,77365.5,151.8,-0.09135,0.00016,5.89288]
[1779714550613,28.98,77360.58,151.8,-0.09234,0.00016,5.93933]
[1779714551134,28.98,77360.58,151.8,-0.09234,0.00016,5.93933]
[1779714551655,28.98,77360.58,151.8,-0.09234,0.00016,5.93933]
[1779714553263,29.01,77355.09,151.8,-0.0934,0.00016,5.98929]
[1779714555267,29.03,77354.35,151.8,-0.09372,0.00016,6.00431]
[1779714556648,29.04,77355.03,151.8,-0.09364,0.00016,6.00089]
[1779714556688,29.04,77348.86,151.8,-0.09465,0.00016,6.04812]
[1779714562495,29.09,77345.22,151.8,-0.09559,0.00016,6.09183]
[1779714567907,29.17,77344.91,151.8,-0.09624,0.00016,6.12215]
[1779714573122,29.18,77343.25,151.8,-0.09649,0.00016,6.13135]
[1779714574996,29.18,77339.65,151.8,-0.09711,0.00016,6.15985]
[1779714575602,29.18,77339.65,151.8,-0.09711,0.00016,6.15985]
[1779714576466,29.18,77339.74,151.8,-0.09712,0.00016,6.16004]
[1779714582157,29.19,77340.39,151.8,-0.09705,0.00016,6.15705]
[1779714587192,29.19,77339.78,151.8,-0.09718,0.00016,6.16303]
[1779714592227,29.2,77340.15,151.8,-0.09715,0.00016,6.16162]
[1779714597867,29.2,77341.19,151.8,-0.097,0.00016,6.1549]
[1779714604730,29.21,77340.69,151.8,-0.09714,0.00016,6.16105]
[1779714610008,29.21,77341.64,151.8,-0.09702,0.00016,6.15567]
[1779714615387,29.22,77342.33,151.8,-0.09695,0.00016,6.15235]
[1779714616223,29.22,77342.33,151.8,-0.09695,0.00016,6.15235]
[1779714622388,29.22,77342.18,151.8,-0.09698,0.00016,6.1541]
[1779714630494,29.23,77341.73,151.8,-0.09714,0.00016,6.16153]
[1779714633433,29.23,77341.79,151.8,-0.09704,0.00016,6.15411]
[1779714636606,29.23,77342.07,151.8,-0.09702,0.00016,6.15324]
[1779714636858,29.23,77342.07,151.8,-0.09702,0.00016,6.15324]
[1779714643584,29.24,77342.15,151.8,-0.09707,0.00016,6.15514]
[1779714647266,29.24,77342.25,151.8,-0.09707,0.00016,6.15531]
[1779714647419,29.24,77342.25,151.8,-0.09707,0.00016,6.15531]
[1779714647541,29.24,77342.25,151.8,-0.09707,0.00016,6.15531]
[1779714649767,29.25,77335.21,151.8,-0.09824,0.00017,6.20909]
[1779714650352,29.25,77335.95,151.8,-0.09812,0.00017,6.20371]
[1779714650700,29.25,77335.95,151.8,-0.09812,0.00017,6.20371]
[1779714656676,29.25,77333.72,151.8,-0.09853,0.00017,6.22241]
[1779714661712,29.25,77335.05,151.8,-0.09833,0.00017,6.2133]
[1779714662988,29.25,77335.05,151.8,-0.09833,0.00017,6.2133]
[1779714666434,29.26,77334.78,151.8,-0.09839,0.00017,6.21611]
[1779714668155,29.26,77335.31,151.8,-0.09831,0.00017,6.21247]
[1779714675798,29.26,77335.21,151.8,-0.09834,0.00017,6.21379]
[1779714677935,29.26,77335.25,151.8,-0.09836,0.00017,6.2146]
[1779714679218,29.26,77340.45,151.8,-0.09751,0.00016,6.17567]
[1779714682375,29.27,77340.47,151.8,-0.09752,0.00016,6.17622]
[1779714683016,29.27,77340.47,151.8,-0.09752,0.00016,6.17622]
[1779714684963,29.27,77338.66,151.8,-0.09784,0.00016,6.19068]
[1779714685207,29.27,77339.15,151.8,-0.09777,0.00016,6.18752]
[1779714686175,29.27,77339.16,151.8,-0.09778,0.00016,6.188]
[1779714686990,29.27,77339.16,151.8,-0.09778,0.00016,6.188]
[1779714687555,29.27,77338.54,151.8,-0.09788,0.00016,6.19289]
[1779714689829,29.27,77338.44,151.8,-0.0979,0.00016,6.19384]
[1779714690356,29.28,77338.5,151.8,-0.09792,0.00016,6.19447]
[1779714690962,29.28,77338.5,151.8,-0.09792,0.00016,6.19447]
[1779714691596,29.28,77338.9,151.8,-0.09786,0.00016,6.19164]
[1779714692809,29.28,77338.75,151.8,-0.09779,0.00016,6.18568]
[1779714694804,29.28,77338.75,151.8,-0.0978,0.00016,6.18623]
[1779714695848,29.28,77338.87,151.8,-0.09779,0.00016,6.18572]
[1779714696513,29.28,77337.59,151.8,-0.09801,0.00016,6.19593]
[1779714697966,29.28,77327.73,151.8,-0.09967,0.00017,6.27163]
[1779714701361,29.29,77327.96,151.8,-0.09966,0.00017,6.27112]
[1779714701602,29.29,77327.96,151.8,-0.09966,0.00017,6.27112]
[1779714702439,29.29,77327.42,151.8,-0.09976,0.00017,6.27562]
[1779714702798,29.29,77327.42,151.8,-0.09976,0.00017,6.27562]
[1779714703002,29.29,77321.27,151.8,-0.10079,0.00017,6.32277]
[1779714705426,29.29,77318.26,151.8,-0.10132,0.00017,6.3463]
[1779714705777,29.29,77318.26,151.8,-0.10132,0.00017,6.3463]
[1779714711219,29.29,77318.01,151.8,-0.10138,0.00017,6.34931]
[1779714711690,29.29,77318.01,151.8,-0.10138,0.00017,6.34931]
[1779714711876,29.29,77318.01,151.8,-0.10138,0.00017,6.34931]
[1779714712568,29.3,77318.01,151.8,-0.1014,0.00017,6.35012]
[1779714712812,29.3,77309.34,151.8,-0.10288,0.00017,6.41653]
[1779714713330,29.3,77309.34,151.8,-0.10288,0.00017,6.41653]
[1779714713585,29.3,77309.34,151.8,-0.10288,0.00017,6.41653]
[1779714714238,29.3,77305.79,151.8,-0.10349,0.00017,6.44386]
[1779714723598,29.3,77296.85,151.8,-0.10503,0.00017,6.51276]
[1779714729194,29.3,77296.34,151.8,-0.10513,0.00017,6.51708]
[1779714730082,29.3,77296.34,151.8,-0.10513,0.00017,6.51708]
[1779714730083,29.3,77296.34,151.8,-0.10513,0.00017,6.51708]
[1779714735811,29.3,77296.57,151.8,-0.1051,0.00017,6.51555]
[1779714741709,29.3,77296.17,151.8,-0.10517,0.00017,6.51898]
[1779714747324,29.3,77296.12,151.8,-0.10519,0.00017,6.51976]
[1779714748842,29.3,77296.12,151.8,-0.10519,0.00017,6.51976]
[1779714748848,29.3,77296.12,151.8,-0.10519,0.00017,6.51976]
[1779714749096,29.3,77296.12,151.8,-0.10519,0.00017,6.51976]
[1779714749098,29.3,77296.12,151.8,-0.10519,0.00017,6.51976]
[1779714749507,29.3,77285.85,151.8,-0.10699,0.00018,6.59916]
[1779714755995,29.3,77283.0,151.8,-0.10738,0.00018,6.61354]
[1779714757394,29.3,77274.59,151.8,-0.10887,0.00018,6.67851]
[1779714758520,29.3,77274.59,151.8,-0.10887,0.00018,6.67851]
[1779714758596,29.3,77273.99,151.8,-0.10897,0.00018,6.68286]
[1779714759619,29.3,77273.99,151.8,-0.10897,0.00018,6.68286]
[1779714759661,29.3,77273.95,151.8,-0.10898,0.00018,6.68341]
[1779714762573,29.3,77272.85,151.8,-0.10917,0.00018,6.69178]
[1779714762638,29.3,77272.85,151.8,-0.10917,0.00018,6.69178]
[1779714764811,29.3,77266.14,151.8,-0.11036,0.00018,6.74361]
[1779714771413,29.29,77264.08,151.8,-0.11069,0.00018,6.75756]
[1779714771949,29.29,77264.08,151.8,-0.11069,0.00018,6.75756]
[1779714772026,29.29,77264.47,151.8,-0.11061,0.00018,6.75423]
[1779714772356,29.29,77264.47,151.8,-0.11061,0.00018,6.75423]
[1779714772916,29.29,77258.09,151.8,-0.11177,0.00018,6.80416]
[1779714777538,29.3,77251.42,151.8,-0.11301,0.00018,6.85775]
[1779714778456,29.3,77251.42,151.8,-0.11301,0.00018,6.85775]
[1779714778545,29.3,77251.61,151.8,-0.11299,0.00018,6.85651]
[1779714788616,29.29,77252.8,151.8,-0.11273,0.00018,6.8457]
[1779714793652,29.29,77252.9,151.8,-0.1127,0.00018,6.84423]
[1779714798685,29.29,77253.14,151.8,-0.11264,0.00018,6.84167]
[1779714806742,29.29,77253.73,151.8,-0.11251,0.00018,6.83599]
[1779714813796,29.28,77252.87,151.8,-0.11254,0.00018,6.83436]
[1779714816104,29.28,77252.9,151.8,-0.11253,0.00018,6.834]
[1779714816296,29.28,77252.9,151.8,-0.11253,0.00018,6.83388]
[1779714816818,29.28,77260.63,151.8,-0.11112,0.00018,6.77304]
[1779714821853,29.28,77256.78,151.8,-0.11178,0.00018,6.80153]
[1779714826888,29.27,77258.12,151.8,-0.11149,0.00018,6.78929]
[1779714831922,29.27,77257.51,151.8,-0.11157,0.00018,6.79238]
[1779714836958,29.26,77259.53,151.8,-0.11116,0.00018,6.77495]
[1779714841992,29.26,77258.31,151.8,-0.11135,0.00018,6.78287]
[1779714847029,29.25,77260.16,151.8,-0.11098,0.00018,6.76682]
[1779714852064,29.25,77259.75,151.8,-0.11101,0.00018,6.76852]
[1779714860122,29.24,77260.22,151.8,-0.11087,0.00018,6.76243]
[1779714862602,29.24,77260.03,151.8,-0.1109,0.00018,6.76332]
[1779714870200,29.24,77259.06,151.8,-0.11106,0.00018,6.77043]
[1779714871452,29.24,77259.85,151.8,-0.11081,0.00018,6.75678]
[1779714872219,29.24,77259.78,151.8,-0.11083,0.00018,6.75731]
[1779714877254,29.24,77256.59,151.8,-0.11141,0.00018,6.78249]
[1779714882289,29.24,77250.87,151.8,-0.11246,0.00018,6.82746]
[1779714887461,29.24,77248.96,151.8,-0.1128,0.00018,6.84217]
[1779714888877,29.24,77248.96,151.8,-0.1128,0.00018,6.84217]
[1779714889683,29.24,77249.11,151.8,-0.11278,0.00018,6.8412]
[1779714891097,29.24,77249.77,151.8,-0.11265,0.00018,6.83597]
[1779714892188,29.24,77249.71,151.8,-0.11267,0.00018,6.83671]
[1779714894120,29.24,77258.19,151.8,-0.11111,0.00018,6.76972]
[1779714899408,29.23,77259.04,151.8,-0.11093,0.00018,6.76191]
[1779714902396,29.23,77259.67,151.8,-0.11081,0.00018,6.75654]
[1779714905977,29.23,77259.42,151.8,-0.11085,0.00018,6.75848]
[1779714907502,29.23,77259.53,151.8,-0.11084,0.00018,6.75783]
[1779714914018,29.24,77259.15,151.8,-0.11093,0.00018,6.76172]
[1779714919548,29.24,77259.05,151.8,-0.11096,0.00018,6.76292]
[1779714922458,29.24,77258.91,151.8,-0.11098,0.00018,6.76407]
[1779714922569,29.24,77251.7,151.8,-0.1123,0.00018,6.82061]
[1779714927605,29.24,77249.11,151.8,-0.1128,0.00018,6.84236]
[1779714931080,29.24,77253.48,151.8,-0.11202,0.00018,6.80863]
[1779714938683,29.25,77252.12,151.8,-0.11218,0.00018,6.81244]
[1779714939935,29.25,77252.12,151.8,-0.11218,0.00018,6.81244]
[1779714945732,29.25,77251.72,151.8,-0.11229,0.00018,6.81748]
[1779714951032,29.25,77252.34,151.8,-0.11221,0.00018,6.81388]
[1779714956101,29.26,77251.43,151.8,-0.11241,0.00018,6.8226]
[1779714961920,29.26,77256.71,151.8,-0.11149,0.00018,6.78309]
[1779714961952,29.26,77256.71,152.3,-0.11149,0.00018,6.78309]
[1779714962049,29.26,77256.71,152.3,-0.11149,0.00018,6.78309]
[1779714962319,29.26,77256.71,152.3,-0.11149,0.00018,6.78309]
[1779714962127,29.27,77262.3,152.3,-0.11049,0.00018,6.7398]
[1779714962853,29.27,77268.72,152.3,-0.10935,0.00018,6.6903]
[1779714963659,29.27,77268.72,152.3,-0.10935,0.00018,6.6903]
[1779714965251,29.27,77268.79,152.3,-0.10935,0.00018,6.69035]
[1779714968256,29.27,77271.11,152.3,-0.10896,0.00018,6.67348]
[1779714968408,29.27,77272.16,152.3,-0.10878,0.00018,6.6656]
[1779714968427,29.27,77272.16,152.3,-0.10878,0.00018,6.6656]
[1779714969648,29.27,77273.04,152.3,-0.10863,0.00018,6.65916]
[1779714970803,29.28,77278.71,152.3,-0.10763,0.00018,6.61556]
[1779714973463,29.28,77279.78,152.3,-0.10748,0.00018,6.60868]
[1779714973465,29.28,77279.78,152.3,-0.10748,0.00018,6.60868]
[1779714974603,29.28,77283.86,152.3,-0.10677,0.00018,6.57756]
[1779714978923,29.29,77288.19,152.3,-0.10606,0.00017,6.54624]
[1779714978968,29.29,77289.23,152.3,-0.10589,0.00017,6.53876]
[1779714980036,29.29,77289.23,152.5,-0.10589,0.00017,6.53876]
[1779714980137,29.29,77289.35,152.5,-0.10588,0.00017,6.53847]
[1779714980416,29.29,77289.35,152.5,-0.10588,0.00017,6.53847]
[1779714981346,29.29,77289.35,152.5,-0.10588,0.00017,6.53847]
[1779714981991,29.29,77289.32,152.5,-0.1059,0.00017,6.53943]
[1779714984598,29.29,77290.37,152.5,-0.10573,0.00017,6.5317]
[1779714987674,29.3,77289.56,152.5,-0.10588,0.00017,6.53832]
[1779714988279,29.3,77289.56,152.5,-0.10588,0.00017,6.53832]
[1779714988322,29.3,77288.69,152.5,-0.10604,0.00017,6.5454]
[1779714988541,29.3,77288.69,152.5,-0.10604,0.00017,6.5454]
[1779714989040,29.3,77282.21,152.5,-0.10719,0.00018,6.59601]
[1779714990901,29.3,77284.05,152.5,-0.10687,0.00018,6.58225]
[1779714998104,29.31,77284.17,152.5,-0.10684,0.00018,6.57785]
[1779715001391,29.32,77285.03,152.5,-0.10672,0.00018,6.57272]
[1779715005427,29.32,77284.79,152.5,-0.10681,0.00018,6.5766]
[1779715005660,29.32,77284.79,152.5,-0.10681,0.00018,6.5766]
[1779715009231,29.33,77285.98,152.5,-0.10664,0.00018,6.56894]
[1779715013254,29.33,77285.83,152.5,-0.1067,0.00018,6.57166]
[1779715014840,29.33,77286.27,152.5,-0.10664,0.00018,6.56929]
[1779715020259,29.34,77285.27,152.5,-0.1069,0.00018,6.58059]
[1779715020629,29.34,77285.27,152.5,-0.1069,0.00018,6.58059]
[1779715026301,29.35,77283.99,152.5,-0.10719,0.00018,6.59341]
[1779715031337,29.36,77283.74,152.5,-0.10729,0.00018,6.59774]
[1779715032185,29.36,77283.74,152.5,-0.10729,0.00018,6.59774]
[1779715037378,29.37,77283.61,152.5,-0.10738,0.00018,6.60159]
[1779715038421,29.37,77283.92,152.5,-0.10733,0.00018,6.59967]
[1779715043421,29.38,77283.44,152.5,-0.10747,0.00018,6.60574]
[1779715044605,29.38,77283.44,152.5,-0.10747,0.00018,6.60574]
[1779715050470,29.39,77284.01,152.5,-0.10744,0.00018,6.60462]
[1779715052006,29.39,77284.01,152.5,-0.10744,0.00018,6.60462]
[1779715056688,29.39,77284.01,152.5,-0.1074,0.00018,6.59958]
[1779715062827,29.4,77285.22,152.5,-0.10725,0.00018,6.5931]
[1779715072624,29.42,77285.23,152.5,-0.10737,0.00018,6.59836]
[1779715077659,29.42,77285.3,152.5,-0.10741,0.00018,6.60015]
[1779715082694,29.43,77285.44,152.5,-0.10743,0.00018,6.60141]
[1779715084727,29.43,77285.45,152.5,-0.10745,0.00018,6.60226]
[1779715084732,29.43,77285.45,152.5,-0.10745,0.00018,6.60226]
[1779715085056,29.43,77285.45,152.5,-0.10745,0.00018,6.60226]
[1779715085384,29.43,77285.45,152.5,-0.10745,0.00018,6.60226]
[1779715085361,29.43,77271.76,152.5,-0.10989,0.00018,6.7085]
[1779715085741,29.43,77271.76,152.5,-0.10989,0.00018,6.7085]
[1779715085814,29.43,77264.72,152.5,-0.11116,0.00018,6.76311]
[1779715087692,29.44,77264.5,152.5,-0.11121,0.00018,6.76535]
[1779715094780,29.45,77263.94,152.5,-0.11139,0.00018,6.77316]
[1779715099173,29.45,77264.15,152.5,-0.11138,0.00018,6.77279]
[1779715099437,29.45,77264.15,152.5,-0.11138,0.00018,6.77279]
[1779715099757,29.45,77263.84,152.5,-0.11146,0.00018,6.77602]
[1779715106025,29.46,77263.95,152.5,-0.11148,0.00018,6.77693]
[1779715111308,29.46,77263.95,152.5,-0.11153,0.00018,6.77919]
[1779715111398,29.46,77263.95,152.5,-0.11153,0.00018,6.77919]
[1779715111755,29.46,77261.56,152.5,-0.11187,0.00018,6.79065]
[1779715111976,29.46,77261.56,152.5,-0.11187,0.00018,6.79065]
[1779715112014,29.47,77250.99,152.5,-0.1138,0.00018,6.87329]
[1779715113410,29.47,77250.99,152.5,-0.1138,0.00018,6.87329]
[1779715114016,29.47,77248.29,152.5,-0.1143,0.00018,6.89457]
[1779715116419,29.47,77245.33,152.5,-0.11485,0.00018,6.91804]
[1779715122319,29.47,77248.4,152.5,-0.1143,0.00018,6.89458]
[1779715122381,29.47,77248.4,152.5,-0.1143,0.00018,6.89458]
[1779715122386,29.47,77248.4,152.5,-0.1143,0.00018,6.89458]
[1779715122831,29.47,77247.6,152.5,-0.11447,0.00018,6.90162]
[1779715127949,29.47,77243.24,152.5,-0.11529,0.00018,6.93645]
[1779715134057,29.48,77242.56,152.5,-0.11544,0.00019,6.94273]
[1779715139091,29.48,77242.15,152.5,-0.11553,0.00019,6.94653]
[1779715141486,29.48,77242.15,152.5,-0.11553,0.00019,6.94666]
[1779715151175,29.48,77241.0,152.5,-0.11578,0.00019,6.95725]
[1779715153598,29.48,77241.38,152.5,-0.11571,0.00019,6.95454]
[1779715160239,29.49,77243.32,152.5,-0.11538,0.00018,6.94033]
[1779715167288,29.49,77243.27,152.5,-0.11541,0.00018,6.94168]
[1779715172323,29.49,77242.08,152.5,-0.11554,0.00019,6.94419]
[1779715177358,29.49,77241.81,152.5,-0.11561,0.00019,6.94704]
[1779715182393,29.5,77241.37,152.5,-0.11571,0.00019,6.95125]
[1779715188795,29.5,77241.94,152.5,-0.11562,0.00019,6.94737]
[1779715193473,29.5,77235.53,152.5,-0.11683,0.00019,6.9985]
[1779715198507,29.5,77234.55,152.5,-0.11702,0.00019,7.00647]
[1779715203542,29.5,77234.1,152.5,-0.11711,0.00019,7.01025]
[1779715205716,29.5,77232.77,152.5,-0.11736,0.00019,7.02076]
[1779715210760,29.5,77232.55,152.5,-0.11741,0.00019,7.02265]
[1779715211680,29.5,77228.87,152.5,-0.1181,0.00019,7.05151]
[1779715211732,29.5,77219.4,152.5,-0.11989,0.00019,7.12596]
[1779715213716,29.5,77221.08,152.5,-0.11957,0.00019,7.11253]
[1779715214276,29.5,77221.08,152.5,-0.11957,0.00019,7.11253]
[1779715214378,29.5,77220.9,152.5,-0.11961,0.00019,7.11419]
[1779715215382,29.5,77220.9,152.5,-0.11961,0.00019,7.11419]
[1779715215708,29.5,77220.9,152.5,-0.11961,0.00019,7.11443]
[1779715215755,29.5,77220.9,152.5,-0.11961,0.00019,7.11443]
[1779715216847,29.5,77220.9,152.5,-0.11961,0.00019,7.11443]
[1779715217232,29.5,77220.9,152.5,-0.11961,0.00019,7.11443]
[1779715218541,29.51,77223.76,152.5,-0.11908,0.00019,7.09246]
[1779715218656,29.51,77223.99,152.5,-0.11904,0.00019,7.09093]
[1779715223708,29.51,77224.29,152.5,-0.11898,0.00019,7.08836]
[1779715224813,29.51,77224.94,152.5,-0.11886,0.00019,7.0832]
[1779715230741,29.51,77231.33,152.5,-0.11766,0.00019,7.03308]
[1779715237790,29.51,77230.39,152.5,-0.11773,0.00019,7.03311]
[1779715241256,29.51,77230.43,152.5,-0.11773,0.00019,7.03285]
[1779715246854,29.51,77231.65,152.5,-0.1175,0.00019,7.02329]
[1779715248343,29.51,77231.65,152.5,-0.1175,0.00019,7.02329]
[1779715248589,29.51,77231.65,152.5,-0.1175,0.00019,7.02329]
[1779715248630,29.51,77236.42,152.5,-0.11661,0.00019,6.98597]
[1779715248750,29.51,77236.42,152.5,-0.11661,0.00019,6.98597]
[1779715248769,29.51,77236.42,152.5,-0.11661,0.00019,6.98597]
[1779715248950,29.51,77240.56,152.5,-0.11584,0.00019,6.95358]
[1779715254014,29.51,77244.75,152.5,-0.1151,0.00018,6.92244]
[1779715258610,29.51,77244.98,152.5,-0.11508,0.00018,6.92134]
[1779715265607,29.52,77245.67,152.5,-0.11498,0.00018,6.91716]
[1779715267136,29.52,77247.58,152.5,-0.11463,0.00018,6.90261]
[1779715267264,29.52,77247.58,152.5,-0.11463,0.00018,6.90261]
[1779715267564,29.52,77247.58,152.5,-0.11463,0.00018,6.90261]
[1779715268603,29.52,77250.37,152.5,-0.11413,0.00018,6.88124]
[1779715268014,29.52,77257.01,152.5,-0.11291,0.00018,6.82958]
[1779715273046,29.53,77263.26,152.5,-0.11182,0.00018,6.7829]
[1779715278081,29.53,77264.7,152.5,-0.1116,0.00018,6.77354]
[1779715278675,29.53,77264.7,152.5,-0.1116,0.00018,6.77354]
[1779715284472,29.54,77268.49,152.5,-0.11097,0.00018,6.74607]
[1779715286915,29.54,77269.96,152.5,-0.11073,0.00018,6.73589]
[1779715287419,29.54,77269.96,152.5,-0.11073,0.00018,6.73589]
[1779715288898,29.54,77270.52,152.5,-0.11065,0.00018,6.7324]
[1779715294193,29.55,77275.0,152.5,-0.10981,0.00018,6.69301]
[1779715299615,29.56,77274.16,152.5,-0.11,0.00018,6.70147]
[1779715304624,29.56,77275.78,152.5,-0.10977,0.00018,6.69149]
[1779715305921,29.57,77277.75,152.5,-0.10944,0.00018,6.67735]
[1779715313598,29.57,77278.7,152.5,-0.10934,0.00018,6.67278]
[1779715313858,29.58,77278.7,152.5,-0.10937,0.00018,6.67444]
[1779715321382,29.59,77277.78,152.5,-0.1096,0.00018,6.68413]
[1779715327423,29.59,77277.25,152.5,-0.10974,0.00018,6.69017]
[1779715331955,29.6,77277.23,152.5,-0.10977,0.00018,6.69164]
[1779715335446,29.6,77278.22,152.5,-0.10962,0.00018,6.685]
[1779715340476,29.6,77276.67,152.5,-0.10993,0.00018,6.69861]
[1779715342878,29.61,77276.85,152.5,-0.10992,0.00018,6.69821]
[1779715347358,29.61,77276.85,152.5,-0.10992,0.00018,6.69821]
[1779715347564,29.61,77272.27,152.5,-0.11079,0.00018,6.73554]
[1779715348308,29.61,77272.27,152.5,-0.11079,0.00018,6.73554]
[1779715348523,29.61,77272.27,152.5,-0.11079,0.00018,6.73554]
[1779715357635,29.62,77271.23,152.5,-0.11095,0.00018,6.73955]
[1779715359270,29.63,77271.23,152.5,-0.11096,0.00018,6.73987]
[1779715364397,29.63,77271.64,152.5,-0.11092,0.00018,6.73835]
[1779715365390,29.63,77271.71,152.5,-0.11092,0.00018,6.73813]
[1779715371405,29.63,77271.69,152.5,-0.11093,0.00018,6.73894]
[1779715376711,29.65,77270.98,152.5,-0.11116,0.00018,6.74886]
[1779715381999,29.66,77273.01,152.5,-0.11087,0.00018,6.73617]
[1779715389691,29.66,77272.96,152.5,-0.11093,0.00018,6.73904]
[1779715394894,29.67,77267.19,152.5,-0.11206,0.00018,6.78723]
[1779715399929,29.68,77263.24,152.5,-0.11282,0.00018,6.81984]
[1779715404965,29.69,77262.92,152.5,-0.11292,0.00018,6.82409]
[1779715411007,29.69,77266.76,152.5,-0.11217,0.00018,6.78903]
[1779715416042,29.7,77266.88,152.5,-0.11219,0.00018,6.78999]
[1779715426112,29.71,77266.84,152.5,-0.11228,0.00018,6.79397]
[1779715431154,29.71,77265.65,152.5,-0.11254,0.00018,6.80486]
[1779715441223,29.72,77265.47,152.5,-0.11265,0.00018,6.8098]
[1779715446258,29.73,77264.58,152.5,-0.11285,0.00018,6.81819]
[1779715451293,29.73,77266.77,152.5,-0.11249,0.00018,6.80283]
[1779715456806,29.74,77266.73,152.5,-0.11252,0.00018,6.8044]
[1779715462371,29.74,77269.1,152.5,-0.11215,0.00018,6.78829]
[1779715463326,29.74,77269.1,152.5,-0.11215,0.00018,6.78829]
[1779715468412,29.75,77271.66,152.5,-0.11173,0.00018,6.77061]
[1779715469206,29.75,77271.66,152.5,-0.11173,0.00018,6.77061]
[1779715477030,29.75,77271.73,152.5,-0.11165,0.00018,6.76398]
[1779715483517,29.77,77273.6,152.5,-0.1114,0.00018,6.75349]
[1779715489559,29.77,77272.99,152.5,-0.11156,0.00018,6.76031]
[1779715493692,29.77,77272.77,152.5,-0.11163,0.00018,6.76302]
[1779715500035,29.78,77272.9,152.5,-0.11165,0.00018,6.76402]
[1779715502650,29.78,77265.9,152.5,-0.11294,0.00018,6.81918]
[1779715507685,29.79,77262.61,152.5,-0.11356,0.00018,6.84571]
[1779715512719,29.79,77260.59,152.5,-0.11395,0.00018,6.86233]
[1779715517755,29.79,77261.52,152.5,-0.11381,0.00018,6.85613]
[1779715523944,29.8,77260.72,152.5,-0.11397,0.00018,6.86307]
[1779715529838,29.8,77261.79,152.5,-0.11381,0.00018,6.85632]
[1779715534874,29.8,77261.94,152.5,-0.1137,0.00018,6.84869]
[1779715541924,29.81,77262.42,152.5,-0.11365,0.00018,6.84651]
[1779715547311,29.81,77261.52,152.5,-0.11384,0.00018,6.85432]
[1779715553002,29.82,77262.83,152.5,-0.11363,0.00018,6.84572]
[1779715558072,29.82,77262.11,152.5,-0.11379,0.00018,6.85236]
[1779715562122,29.82,77267.78,152.5,-0.11278,0.00018,6.80937]
[1779715562736,29.82,77274.27,152.5,-0.11162,0.00018,6.75997]
[1779715563336,29.82,77274.27,152.5,-0.11162,0.00018,6.75997]
[1779715563641,29.82,77274.27,152.5,-0.11162,0.00018,6.75997]
[1779715563735,29.82,77281.79,152.5,-0.11029,0.00018,6.70261]
[1779715565445,29.82,77283.0,152.5,-0.11007,0.00018,6.69336]
[1779715571164,29.83,77285.85,152.5,-0.10961,0.00018,6.67333]
[1779715578177,29.84,77286.04,152.5,-0.10963,0.00018,6.67442]
[1779715583454,29.84,77288.91,152.5,-0.10917,0.00018,6.65422]
[1779715583721,29.84,77288.91,152.5,-0.10917,0.00018,6.65422]
[1779715584585,29.84,77289.12,152.5,-0.10914,0.00018,6.65298]
[1779715587299,29.84,77287.98,152.5,-0.10935,0.00018,6.66221]
[1779715589846,29.85,77288.36,152.5,-0.10932,0.00018,6.66088]
[1779715590091,29.85,77287.89,152.5,-0.10942,0.00018,6.66548]
[1779715590261,29.85,77287.95,152.5,-0.10941,0.00018,6.66502]
[1779715594141,29.85,77288.03,152.5,-0.10932,0.00018,6.65791]
[1779715594984,29.85,77288.03,152.5,-0.10932,0.00018,6.65791]
[1779715595354,29.86,77291.75,152.5,-0.10869,0.00018,6.63054]
[1779715596243,29.86,77291.4,152.5,-0.10877,0.00018,6.63423]
[1779715598474,29.86,77291.33,152.5,-0.10878,0.00018,6.63476]
[1779715598669,29.86,77291.33,152.5,-0.10878,0.00018,6.63476]
[1779715603316,29.87,77293.88,152.5,-0.10839,0.00018,6.61759]
[1779715603383,29.87,77293.88,152.5,-0.10839,0.00018,6.61759]
[1779715603712,29.87,77293.88,152.5,-0.10839,0.00018,6.61759]
[1779715604362,29.87,77283.59,152.5,-0.11022,0.00018,6.6967]
[1779715605364,29.87,77283.59,152.5,-0.11022,0.00018,6.6967]
[1779715605681,29.87,77283.59,152.5,-0.11022,0.00018,6.6967]
[1779715608154,29.87,77282.41,152.5,-0.11044,0.00018,6.70634]
[1779715609373,29.87,77279.58,152.5,-0.11095,0.00018,6.7284]
[1779715609979,29.87,77279.58,152.5,-0.11095,0.00018,6.7284]
[1779715610028,29.87,77276.34,152.5,-0.11154,0.00018,6.75358]
[1779715610193,29.87,77276.34,152.5,-0.11154,0.00018,6.75358]
[1779715610544,29.87,77270.21,152.5,-0.11265,0.00018,6.80093]
[1779715614460,29.88,77267.37,152.5,-0.11318,0.00018,6.82352]
[1779715620475,29.88,77266.67,152.5,-0.11335,0.00018,6.83062]
[1779715621026,29.88,77266.67,152.5,-0.11335,0.00018,6.83062]
[1779715627613,29.88,77266.61,152.5,-0.11336,0.00018,6.8312]
[1779715633565,29.88,77267.17,152.5,-0.11326,0.00018,6.82716]
[1779715638600,29.88,77266.7,152.5,-0.11335,0.00018,6.83095]
[1779715644641,29.88,77266.9,152.5,-0.11332,0.00018,6.82965]
[1779715649678,29.89,77266.54,152.5,-0.11339,0.00018,6.8326]
[1779715655719,29.89,77266.35,152.5,-0.11333,0.00018,6.82671]
[1779715660982,29.89,77266.4,152.5,-0.11332,0.00018,6.82644]
[1779715661853,29.89,77265.87,152.5,-0.11341,0.00018,6.83021]
[1779715667804,29.88,77263.89,152.5,-0.11372,0.00018,6.84345]
[1779715674073,29.88,77263.52,152.5,-0.11376,0.00018,6.84523]
[1779715679114,29.87,77259.18,152.5,-0.11448,0.00018,6.87557]
[1779715686251,29.86,77258.44,152.5,-0.11455,0.00018,6.87852]
[1779715692414,29.85,77257.91,152.5,-0.11459,0.00018,6.88024]
[1779715698218,29.84,77260.05,152.5,-0.11415,0.00018,6.86145]
[1779715704356,29.84,77260.05,152.5,-0.11412,0.00018,6.86001]
[1779715705220,29.84,77260.15,152.5,-0.11407,0.00018,6.85816]
[1779715705236,29.84,77260.15,152.5,-0.11407,0.00018,6.85816]
[1779715705238,29.84,77260.15,152.5,-0.11407,0.00018,6.85816]
[1779715705563,29.84,77260.15,152.5,-0.11407,0.00018,6.85816]
[1779715706070,29.84,77259.9,152.5,-0.11412,0.00018,6.86009]
[1779715709090,29.84,77266.15,152.5,-0.11298,0.00018,6.81196]
[1779715709187,29.84,77266.15,152.5,-0.11298,0.00018,6.81196]
[1779715715133,29.84,77266.21,152.5,-0.11288,0.00018,6.80443]
[1779715717791,29.84,77266.21,152.5,-0.11288,0.00018,6.80443]
[1779715723188,29.84,77266.53,152.5,-0.11283,0.00018,6.80252]
[1779715728224,29.84,77265.66,152.5,-0.113,0.00018,6.80952]
[1779715732065,29.84,77265.7,152.5,-0.11299,0.00018,6.80932]
[1779715741315,29.84,77264.79,152.5,-0.11317,0.00018,6.8168]
[1779715749059,29.84,77264.93,152.5,-0.11315,0.00018,6.8158]
[1779715758434,29.84,77264.12,152.5,-0.11331,0.00018,6.82254]
[1779715761094,29.84,77264.25,152.5,-0.11328,0.00018,6.82157]
[1779715762963,29.84,77264.0,152.5,-0.11333,0.00018,6.82355]
[1779715768504,29.84,77263.41,152.5,-0.11344,0.00018,6.82827]
[1779715769293,29.84,77263.41,152.5,-0.11344,0.00018,6.82827]
[1779715774587,29.84,77263.83,152.5,-0.11326,0.00018,6.81765]
[1779715779978,29.85,77263.87,152.5,-0.11326,0.00018,6.81755]
[1779715779988,29.85,77263.87,152.5,-0.11326,0.00018,6.81755]
[1779715779993,29.85,77263.87,152.5,-0.11326,0.00018,6.81755]
[1779715780061,29.85,77263.87,152.5,-0.11326,0.00018,6.81755]
[1779715780566,29.85,77264.36,152.5,-0.11317,0.00018,6.81382]
[1779715780937,29.85,77264.36,152.5,-0.11317,0.00018,6.81382]
[1779715780997,29.85,77264.36,152.5,-0.11317,0.00018,6.81382]
[1779715781094,29.85,77250.46,152.5,-0.11571,0.00018,6.92101]
[1779715781374,29.85,77250.46,152.5,-0.11571,0.00018,6.92101]
[1779715781849,29.85,77262.75,152.5,-0.11346,0.00018,6.82613]
[1779715787337,29.85,77261.77,152.5,-0.11364,0.00018,6.83378]
[1779715798714,29.85,77262.29,152.5,-0.11355,0.00018,6.83]
[1779715801865,29.85,77263.53,152.5,-0.11333,0.00018,6.82051]
[1779715803718,29.85,77271.49,152.5,-0.1119,0.00018,6.75947]
[1779715807983,29.85,77271.1,152.5,-0.11198,0.00018,6.76293]
[1779715809107,29.85,77270.87,152.5,-0.11202,0.00018,6.7648]
[1779715811781,29.85,77271.61,152.5,-0.1119,0.00018,6.75943]
[1779715816841,29.85,77271.67,152.5,-0.1119,0.00018,6.75956]
[1779715822883,29.85,77271.68,152.5,-0.11191,0.00018,6.76003]
[1779715827918,29.85,77271.78,152.5,-0.1119,0.00018,6.75968]
[1779715829037,29.85,77271.78,152.5,-0.1119,0.00018,6.75968]
[1779715835082,29.86,77266.9,152.5,-0.11269,0.00018,6.79009]
[1779715842015,29.86,77266.22,152.5,-0.11282,0.00018,6.79553]
[1779715847051,29.86,77263.03,152.5,-0.11339,0.00018,6.82009]
[1779715854100,29.86,77262.6,152.5,-0.11347,0.00018,6.82328]
[1779715859137,29.86,77262.61,152.5,-0.11347,0.00018,6.82311]
[1779715864171,29.86,77267.39,152.5,-0.1126,0.00018,6.78633]
[1779715869207,29.86,77270.7,152.5,-0.11201,0.00018,6.76124]
[1779715875249,29.86,77270.96,152.5,-0.11197,0.00018,6.75971]
[1779715879277,29.86,77276.93,152.5,-0.11091,0.00018,6.71438]
[1779715884312,29.86,77277.93,152.5,-0.11076,0.00018,6.70757]
[1779715889347,29.86,77278.54,152.5,-0.11067,0.00018,6.70379]
[1779715894383,29.87,77279.36,152.5,-0.11044,0.00018,6.69099]
[1779715899418,29.87,77280.09,152.5,-0.11034,0.00018,6.68653]
[1779715904453,29.87,77281.08,152.5,-0.11019,0.00018,6.68015]
[1779715906963,29.88,77280.43,152.5,-0.11031,0.00018,6.68535]
[1779715906977,29.88,77280.43,152.5,-0.11031,0.00018,6.68535]
[1779715908115,29.88,77281.31,152.5,-0.11016,0.00018,6.67912]
[1779715914523,29.88,77281.6,152.5,-0.11015,0.00018,6.67866]
[1779715920565,29.89,77281.67,152.5,-0.11018,0.00018,6.67967]
[1779715926272,29.89,77281.51,152.5,-0.11022,0.00018,6.68168]
[1779715926287,29.89,77281.51,152.5,-0.11022,0.00018,6.68168]
[1779715927836,29.89,77281.51,152.5,-0.11024,0.00018,6.68247]
[1779715933656,29.9,77280.6,152.5,-0.11044,0.00018,6.69124]
[1779715938692,29.9,77279.9,152.5,-0.1106,0.00018,6.69781]
[1779715943692,29.9,77280.3,152.5,-0.11055,0.00018,6.69597]
[1779715948762,29.91,77282.11,152.5,-0.11026,0.00018,6.6836]
[1779715955813,29.91,77283.08,152.5,-0.11003,0.00018,6.67062]
[1779715959057,29.92,77283.09,152.5,-0.11004,0.00018,6.67083]
[1779715959688,29.92,77283.07,152.5,-0.11005,0.00018,6.67154]
[1779715966890,29.92,77283.17,152.5,-0.11009,0.00018,6.67298]
[1779715969574,29.93,77283.07,152.5,-0.11012,0.00018,6.6743]
[1779715975953,29.93,77286.27,152.5,-0.1096,0.00018,6.65196]
[1779715980675,29.93,77286.11,152.5,-0.10965,0.00018,6.65436]
[1779715986023,29.94,77286.31,152.5,-0.10966,0.00018,6.65459]
[1779715987822,29.94,77285.61,152.5,-0.10979,0.00018,6.66021]
[1779715993072,29.95,77288.23,152.5,-0.10937,0.00018,6.6421]
[1779715995821,29.95,77288.99,152.5,-0.10925,0.00018,6.63694]
[1779715996808,29.95,77289.42,152.5,-0.10918,0.00018,6.63398]
[1779716004648,29.95,77289.35,152.5,-0.10922,0.00018,6.63578]
[1779716006641,29.96,77289.63,152.5,-0.10922,0.00018,6.63552]
[1779716006692,29.96,77289.63,152.5,-0.10922,0.00018,6.63552]
[1779716007308,29.96,77271.24,152.5,-0.11249,0.00018,6.77606]
[1779716007561,29.96,77271.24,152.5,-0.11249,0.00018,6.77606]
[1779716009043,29.96,77269.52,152.5,-0.11281,0.00018,6.78933]
[1779716010701,29.96,77269.7,152.5,-0.11278,0.00018,6.78812]
[1779716016878,29.96,77270.19,152.5,-0.11259,0.00018,6.77701]
[1779716016900,29.96,77270.19,152.5,-0.11259,0.00018,6.77701]
[1779716022278,29.96,77270.19,152.5,-0.11261,0.00018,6.77789]
[1779716027313,29.96,77269.87,152.5,-0.11268,0.00018,6.78063]
[1779716033355,29.97,77270.2,152.5,-0.11262,0.00018,6.77832]
[1779716041314,29.97,77270.03,152.5,-0.11265,0.00018,6.77977]
[1779716046446,29.97,77272.71,152.5,-0.11218,0.00018,6.75968]
[1779716051472,29.97,77271.93,152.5,-0.11233,0.00018,6.76584]
[1779716051539,29.97,77266.11,152.5,-0.11338,0.00018,6.8105]
[1779716053902,29.97,77259.72,152.5,-0.11454,0.00018,6.85937]
[1779716059421,29.97,77258.35,152.5,-0.11478,0.00018,6.8696]
[1779716064574,29.96,77258.51,152.5,-0.11473,0.00018,6.86769]
[1779716069609,29.96,77257.12,152.5,-0.11497,0.00018,6.87782]
[1779716074655,29.96,77256.68,152.5,-0.11494,0.00018,6.87306]
[1779716077262,29.96,77256.91,152.5,-0.11489,0.00018,6.87119]
[1779716077749,29.96,77256.69,152.5,-0.11493,0.00018,6.87266]
[1779716083719,29.96,77260.44,152.5,-0.11423,0.00018,6.84349]
[1779716089997,29.96,77260.77,152.5,-0.11416,0.00018,6.8405]
[1779716093526,29.96,77260.83,152.5,-0.11414,0.00018,6.83967]
[1779716095310,29.96,77270.25,152.5,-0.11244,0.00018,6.76735]
[1779716098433,29.96,77270.33,152.5,-0.11242,0.00018,6.76677]
[1779716098824,29.96,77260.88,152.5,-0.11413,0.00018,6.83923]
[1779716100236,29.96,77260.88,152.5,-0.11413,0.00018,6.83923]
[1779716105316,29.95,77252.74,152.5,-0.1156,0.00018,6.90109]
[1779716105833,29.95,77252.02,152.5,-0.11573,0.00018,6.90647]
[1779716109980,29.95,77252.18,152.5,-0.11569,0.00018,6.90456]
[1779716110393,29.95,77253.25,152.5,-0.11549,0.00018,6.89616]
[1779716115942,29.95,77252.78,152.5,-0.11555,0.00018,6.89873]
[1779716120977,29.94,77252.45,152.5,-0.11559,0.00018,6.90042]
[1779716126469,29.94,77252.03,152.5,-0.11565,0.00018,6.90296]
[1779716129418,29.94,77242.96,152.5,-0.11731,0.00019,6.97218]
[1779716131047,29.94,77248.48,152.5,-0.11617,0.00018,6.92153]
[1779716134068,29.94,77254.52,152.5,-0.11505,0.00018,6.8744]
[1779716139103,29.94,77257.21,152.5,-0.11454,0.00018,6.85312]
[1779716144138,29.93,77256.65,152.5,-0.11463,0.00018,6.85688]
[1779716149588,29.93,77256.65,152.5,-0.11463,0.00018,6.85688]
[1779716154208,29.93,77262.67,152.5,-0.11351,0.00018,6.80961]
[1779716159243,29.93,77263.59,152.5,-0.11334,0.00018,6.80239]
[1779716164278,29.93,77263.87,152.5,-0.11328,0.00018,6.80007]
[1779716167299,29.93,77271.17,152.5,-0.11197,0.00018,6.74407]
[1779716173341,29.93,77268.13,152.5,-0.11252,0.00018,6.76755]
[1779716177369,29.93,77261.48,152.5,-0.11372,0.00018,6.81856]
[1779716181465,29.93,77252.92,152.5,-0.11528,0.00018,6.88407]
[1779716186518,29.93,77251.12,152.5,-0.11559,0.00018,6.89729]
[1779716189201,29.93,77244.91,152.5,-0.11672,0.00019,6.94461]
[1779716194853,29.92,77246.77,152.5,-0.11625,0.00018,6.92141]
[1779716202544,29.92,77246.74,152.5,-0.11622,0.00018,6.92015]
[1779716207579,29.91,77246.8,152.5,-0.11618,0.00018,6.91882]
[1779716212614,29.91,77247.48,152.5,-0.11604,0.00018,6.91274]
[1779716217650,29.91,77247.2,152.5,-0.11607,0.00018,6.91413]
[1779716222741,29.91,77249.83,152.5,-0.11557,0.00018,6.89312]
[1779716224846,29.91,77257.78,152.5,-0.11411,0.00018,6.83186]
[1779716237792,29.91,77257.7,152.5,-0.11411,0.00018,6.83193]
[1779716243258,29.9,77257.11,152.5,-0.11422,0.00018,6.83626]
[1779716244841,29.9,77263.55,152.5,-0.11304,0.00018,6.78668]
[1779716249876,29.9,77265.57,152.5,-0.11268,0.00018,6.77125]
[1779716256925,29.91,77266.01,152.5,-0.1125,0.00018,6.76056]
[1779716261960,29.91,77266.1,152.5,-0.11249,0.00018,6.76004]
[1779716266995,29.91,77265.21,152.5,-0.11265,0.00018,6.76701]
[1779716272029,29.91,77265.21,152.5,-0.11266,0.00018,6.7671]
[1779716277065,29.91,77263.08,152.5,-0.11304,0.00018,6.78345]
[1779716282101,29.91,77258.09,152.5,-0.11395,0.00018,6.82168]
[1779716284564,29.91,77241.58,152.5,-0.11698,0.00019,6.94883]
[1779716285298,29.91,77241.58,152.5,-0.11698,0.00019,6.94883]
[1779716285515,29.91,77233.93,152.5,-0.1184,0.00019,7.00779]
[1779716285780,29.91,77233.93,152.5,-0.1184,0.00019,7.00779]
[1779716286109,29.91,77233.93,152.5,-0.1184,0.00019,7.00779]
[1779716286662,29.91,77233.93,152.5,-0.1184,0.00019,7.00779]
[1779716286678,29.9,77224.36,152.5,-0.1202,0.00019,7.08172]
[1779716287232,29.9,77224.36,152.5,-0.1202,0.00019,7.08172]
[1779716287903,29.9,77223.93,152.5,-0.12027,0.00019,7.08485]
[1779716290165,29.9,77230.55,152.5,-0.11901,0.00019,7.03284]
[1779716293934,29.9,77232.85,152.5,-0.11857,0.00019,7.01461]
[1779716297292,29.9,77239.63,152.5,-0.1173,0.00019,6.96187]
[1779716301517,29.9,77239.58,152.5,-0.1173,0.00019,6.9621]
[1779716306786,29.89,77238.94,152.5,-0.11739,0.00019,6.96573]
[1779716309299,29.89,77247.82,152.5,-0.11573,0.00018,6.89638]
[1779716314334,29.89,77250.19,152.5,-0.11517,0.00018,6.86987]
[1779716319369,29.89,77247.92,152.5,-0.11557,0.00018,6.88686]
[1779716324405,29.89,77246.47,152.5,-0.11583,0.00018,6.89741]
[1779716332461,29.88,77244.45,152.5,-0.11617,0.00019,6.91178]
[1779716337496,29.88,77247.28,152.5,-0.11563,0.00018,6.88932]
[1779716342531,29.88,77246.14,152.5,-0.11583,0.00018,6.89752]
[1779716348465,29.88,77246.03,152.5,-0.11584,0.00018,6.89788]
[1779716353608,29.88,77246.41,152.5,-0.11575,0.00018,6.89412]
[1779716358643,29.87,77251.23,152.5,-0.11485,0.00018,6.85652]
[1779716363678,29.87,77250.64,152.5,-0.11495,0.00018,6.86074]
[1779716368714,29.87,77254.5,152.5,-0.11424,0.00018,6.83079]
[1779716373749,29.87,77255.36,152.5,-0.11398,0.00018,6.8165]
[1779716378784,29.87,77259.88,152.5,-0.11315,0.00018,6.78168]
[1779716383819,29.87,77259.91,152.5,-0.11315,0.00018,6.78162]
[1779716388854,29.87,77259.86,152.5,-0.11316,0.00018,6.78214]
[1779716393889,29.87,77265.8,152.5,-0.11209,0.00018,6.73671]
[1779716398924,29.87,77266.26,152.5,-0.11202,0.00018,6.73362]
[1779716404372,29.88,77265.53,152.5,-0.11216,0.00018,6.73954]
[1779716409758,29.88,77262.76,152.5,-0.11266,0.00018,6.76114]
[1779716409836,29.88,77256.74,152.5,-0.11376,0.00018,6.8074]
[1779716415127,29.88,77252.05,152.5,-0.11461,0.00018,6.84316]
[1779716420842,29.87,77246.72,152.5,-0.11558,0.00018,6.88393]
[1779716426114,29.87,77257.31,152.5,-0.11362,0.00018,6.80166]
[1779716431148,29.87,77256.94,152.5,-0.11358,0.00018,6.79688]
[1779716438198,29.87,77254.8,152.5,-0.11397,0.00018,6.81318]
[1779716443266,29.87,77253.35,152.5,-0.11423,0.00018,6.82421]
[1779716449367,29.87,77248.68,152.5,-0.11508,0.00018,6.8597]
[1779716455321,29.87,77252.77,152.5,-0.11431,0.00018,6.8276]
[1779716460591,29.87,77253.1,152.5,-0.11425,0.00018,6.82498]
[1779716466619,29.87,77256.23,152.5,-0.11368,0.00018,6.80073]
[1779716467415,29.87,77247.17,152.5,-0.11534,0.00018,6.87053]
[1779716472450,29.87,77248.65,152.5,-0.11505,0.00018,6.85867]
[1779716477500,29.87,77247.43,152.5,-0.11527,0.00018,6.86774]
[1779716479499,29.86,77240.44,152.5,-0.11656,0.00019,6.92141]
[1779716484534,29.86,77239.01,152.5,-0.1168,0.00019,6.93165]
[1779716489568,29.86,77239.14,152.5,-0.11676,0.00019,6.92979]
[1779716495611,29.86,77239.23,152.5,-0.11661,0.00019,6.92056]
[1779716502783,29.85,77240.77,152.5,-0.11631,0.00019,6.90808]
[1779716508706,29.85,77241.27,152.5,-0.1162,0.00019,6.90309]
[1779716513741,29.85,77240.31,152.5,-0.11636,0.00019,6.90992]
[1779716518946,29.85,77243.38,152.5,-0.11578,0.00019,6.88583]
[1779716525517,29.85,77250.14,152.5,-0.11452,0.00018,6.83314]
[1779716533199,29.85,77254.49,152.5,-0.11372,0.00018,6.79952]
[1779716538919,29.85,77255.21,152.5,-0.1136,0.00018,6.7941]
[1779716543954,29.85,77250.12,152.5,-0.11453,0.00018,6.83337]
[1779716548989,29.85,77251.33,152.5,-0.1143,0.00018,6.82385]
[1779716554046,29.85,77251.42,152.5,-0.11418,0.00018,6.81543]
[1779716559580,29.85,77251.42,152.5,-0.11418,0.00018,6.81543]
[1779716565670,29.85,77250.45,152.5,-0.11435,0.00018,6.82269]
[1779716571166,29.84,77253.39,152.5,-0.11381,0.00018,6.79982]
[1779716576201,29.84,77253.75,152.5,-0.11374,0.00018,6.79701]
[1779716581236,29.84,77252.76,152.5,-0.11392,0.00018,6.8046]
[1779716586271,29.84,77253.4,152.5,-0.1138,0.00018,6.79961]
[1779716594327,29.84,77252.27,152.5,-0.11401,0.00018,6.80819]
[1779716599362,29.84,77250.59,152.5,-0.11431,0.00018,6.82097]
[1779716604397,29.84,77248.69,152.5,-0.11465,0.00018,6.8353]
[1779716610439,29.84,77248.52,152.5,-0.11467,0.00018,6.83617]
[1779716615474,29.84,77249.09,152.5,-0.11445,0.00018,6.82391]
[1779716621516,29.84,77249.83,152.5,-0.11431,0.00018,6.81791]
[1779716631586,29.84,77249.48,152.5,-0.11437,0.00018,6.82015]
[1779716636946,29.84,77249.33,152.5,-0.11439,0.00018,6.82117]
[1779716642664,29.84,77249.49,152.5,-0.11435,0.00018,6.81965]
[1779716649713,29.84,77249.02,152.5,-0.11443,0.00018,6.82306]
[1779716652734,29.84,77241.12,152.5,-0.11589,0.00019,6.88391]
[1779716657769,29.83,77237.32,152.5,-0.11658,0.00019,6.91258]
[1779716665825,29.83,77236.72,152.5,-0.11666,0.00019,6.91594]
[1779716671867,29.83,77236.99,152.5,-0.11648,0.00019,6.90526]
[1779716676902,29.82,77236.13,152.5,-0.11662,0.00019,6.91119]
[1779716681937,29.82,77238.16,152.5,-0.11623,0.00019,6.89477]
[1779716685965,29.82,77246.55,152.5,-0.11467,0.00018,6.82951]
[1779716691000,29.82,77250.09,152.5,-0.11401,0.00018,6.80209]
[1779716696035,29.82,77252.8,152.5,-0.11352,0.00018,6.78126]
[1779716697042,29.82,77263.73,152.5,-0.11153,0.00018,6.69727]
[1779716697455,29.82,77263.73,152.5,-0.11153,0.00018,6.69727]
[1779716698049,29.82,77270.95,152.5,-0.11024,0.00018,6.6421]
[1779716700117,29.82,77273.48,152.5,-0.10978,0.00018,6.62265]
[1779716700219,29.82,77279.29,152.6,-0.10875,0.00018,6.5782]
[1779716700968,29.82,77279.29,152.6,-0.10875,0.00018,6.5782]
[1779716701114,29.82,77279.29,152.6,-0.10875,0.00018,6.5782]
[1779716701139,29.82,77279.29,152.6,-0.10875,0.00018,6.5782]
[1779716701175,29.82,77285.21,152.6,-0.1077,0.00018,6.53307]
[1779716702079,29.82,77276.88,152.6,-0.10917,0.00018,6.5966]
[1779716702506,29.82,77276.88,152.7,-0.10917,0.00018,6.5966]
[1779716708121,29.82,77276.51,152.7,-0.10923,0.00018,6.59885]
[1779716711838,29.82,77276.73,152.7,-0.10918,0.00018,6.59688]
[1779716711839,29.82,77276.73,152.7,-0.10918,0.00018,6.59688]
[1779716712149,29.82,77275.04,152.7,-0.10948,0.00018,6.60969]
[1779716717184,29.82,77271.4,152.7,-0.11015,0.00018,6.6386]
[1779716722219,29.82,77272.65,152.7,-0.10995,0.00018,6.62988]
[1779716727254,29.83,77272.71,152.7,-0.10996,0.00018,6.63038]
[1779716730127,29.83,77272.66,152.7,-0.10998,0.00018,6.63095]
[1779716730138,29.83,77272.66,152.7,-0.10998,0.00018,6.63095]
[1779716736023,29.83,77267.12,152.7,-0.11089,0.00018,6.66671]
[1779716736034,29.83,77267.12,152.7,-0.11089,0.00018,6.66671]
[1779716736042,29.83,77267.12,152.7,-0.11089,0.00018,6.66671]
[1779716737283,29.83,77262.12,152.7,-0.11179,0.00018,6.70536]
[1779716737298,29.83,77262.12,152.7,-0.11179,0.00018,6.70536]
[1779716737390,29.83,77262.12,152.7,-0.11179,0.00018,6.70536]
[1779716737393,29.83,77262.12,152.7,-0.11179,0.00018,6.70536]
[1779716738435,29.83,77258.26,152.7,-0.11249,0.00018,6.73503]
[1779716738907,29.83,77252.13,152.7,-0.11361,0.00018,6.78215]
[1779716739256,29.83,77252.13,152.7,-0.11361,0.00018,6.78215]
[1779716744256,29.83,77249.83,152.7,-0.11403,0.00018,6.79962]
[1779716746986,29.83,77247.48,152.7,-0.11446,0.00018,6.8176]
[1779716752011,29.83,77248.52,152.7,-0.11425,0.00018,6.80911]
[1779716758192,29.83,77248.03,152.7,-0.11434,0.00018,6.8126]
[1779716764810,29.83,77250.84,152.7,-0.11381,0.00018,6.79062]
[1779716766531,29.83,77256.62,152.7,-0.11276,0.00018,6.74605]
[1779716769279,29.83,77256.34,152.7,-0.11281,0.00018,6.74822]
[1779716769552,29.83,77257.57,152.7,-0.11258,0.00018,6.7388]
[1779716770318,29.83,77257.57,152.7,-0.11258,0.00018,6.7388]
[1779716770559,29.83,77257.96,152.7,-0.11251,0.00018,6.73575]
[1779716775594,29.83,77254.53,152.7,-0.11314,0.00018,6.76235]
[1779716780629,29.83,77253.94,152.7,-0.11325,0.00018,6.76695]
[1779716785664,29.83,77254.62,152.7,-0.11313,0.00018,6.76178]
[1779716790700,29.83,77254.47,152.7,-0.11316,0.00018,6.76301]
[1779716795734,29.83,77254.22,152.7,-0.1131,0.00018,6.75746]
[1779716800770,29.83,77254.23,152.7,-0.1131,0.00018,6.7575]
[1779716805805,29.83,77253.89,152.7,-0.11317,0.00018,6.76025]
[1779716810840,29.83,77253.8,152.7,-0.11319,0.00018,6.76105]
[1779716815875,29.83,77254.3,152.7,-0.1131,0.00018,6.75733]
[1779716822925,29.83,77254.26,152.7,-0.11311,0.00018,6.75783]
[1779716827960,29.83,77255.63,152.7,-0.11286,0.00018,6.74743]
[1779716828714,29.83,77255.63,152.7,-0.11286,0.00018,6.74743]
[1779716832037,29.83,77255.95,152.7,-0.11281,0.00018,6.7451]
[1779716835491,29.83,77258.1,152.7,-0.11242,0.00018,6.72882]
[1779716837023,29.83,77259.34,152.7,-0.11219,0.00018,6.71907]
[1779716837415,29.83,77259.34,152.7,-0.11219,0.00018,6.71907]
[1779716839037,29.83,77259.15,152.7,-0.11223,0.00018,6.7207]
[1779716844072,29.83,77257.93,152.7,-0.11246,0.00018,6.73044]
[1779716846117,29.83,77257.67,152.7,-0.11251,0.00018,6.7325]
[1779716849126,29.83,77257.47,152.7,-0.11255,0.00018,6.73421]
[1779716856156,29.83,77253.5,152.7,-0.11317,0.00018,6.75735]
[1779716859836,29.83,77253.05,152.7,-0.11326,0.00018,6.76088]
[1779716859843,29.83,77253.05,152.7,-0.11326,0.00018,6.76088]
[1779716859862,29.83,77253.05,152.7,-0.11326,0.00018,6.76088]
[1779716859869,29.83,77253.05,152.7,-0.11326,0.00018,6.76088]
[1779716864908,29.83,77252.92,152.7,-0.11328,0.00018,6.76195]
[1779716870620,29.83,77251.47,152.7,-0.11355,0.00018,6.77323]
[1779716877323,29.83,77252.28,152.7,-0.1134,0.00018,6.76706]
[1779716882346,29.83,77254.83,152.7,-0.11294,0.00018,6.74755]
[1779716891401,29.84,77254.69,152.7,-0.11297,0.00018,6.74898]
[1779716898451,29.84,77255.48,152.7,-0.11284,0.00018,6.74321]
[1779716899862,29.84,77255.48,152.7,-0.11284,0.00018,6.74321]
[1779716905500,29.84,77255.4,152.7,-0.11286,0.00018,6.74414]
[1779716910535,29.84,77253.6,152.7,-0.11319,0.00018,6.75819]
[1779716917585,29.84,77255.01,152.7,-0.11284,0.00018,6.74006]
[1779716922620,29.84,77253.65,152.7,-0.11309,0.00018,6.75071]
[1779716924663,29.84,77253.35,152.7,-0.11314,0.00018,6.75305]
[1779716929938,29.84,77255.16,152.7,-0.11282,0.00018,6.7393]
[1779716935711,29.84,77253.9,152.7,-0.11306,0.00018,6.74931]
[1779716940763,29.84,77253.83,152.7,-0.11307,0.00018,6.74995]
[1779716946799,29.84,77254.83,152.7,-0.11289,0.00018,6.74256]
[1779716952830,29.84,77253.1,152.7,-0.11322,0.00018,6.75616]
[1779716957865,29.84,77254.36,152.7,-0.11299,0.00018,6.74663]
[1779716962750,29.84,77254.58,152.7,-0.11295,0.00018,6.74505]
[1779716963413,29.84,77262.71,152.7,-0.11148,0.00018,6.68272]
[1779716963908,29.84,77269.36,152.7,-0.11029,0.00018,6.63193]
[1779716964517,29.84,77269.36,152.7,-0.11029,0.00018,6.63193]
[1779716969950,29.85,77270.92,152.7,-0.11004,0.00018,6.6213]
[1779716974985,29.85,77267.67,152.7,-0.11054,0.00018,6.63958]
[1779716980021,29.85,77267.73,152.7,-0.11055,0.00018,6.63994]
[1779716986063,29.86,77264.97,152.7,-0.11106,0.00018,6.6619]
[1779716991097,29.86,77265.89,152.7,-0.11091,0.00018,6.65553]
[1779716996133,29.86,77266.98,152.7,-0.11073,0.00018,6.64787]
[1779717001167,29.86,77267.82,152.7,-0.1106,0.00018,6.64217]
[1779717004597,29.86,77271.62,152.7,-0.10993,0.00018,6.6136]
[1779717010230,29.87,77276.26,152.7,-0.10913,0.00018,6.57961]
[1779717013263,29.87,77276.44,152.7,-0.10911,0.00018,6.57875]
[1779717013364,29.87,77276.94,152.7,-0.10903,0.00018,6.57521]
[1779717019294,29.87,77273.75,152.7,-0.10958,0.00018,6.59897]
[1779717024329,29.87,77272.78,152.7,-0.10974,0.00018,6.60576]
[1779717028193,29.87,77272.73,152.7,-0.10975,0.00018,6.60601]
[1779717028357,29.87,77272.41,152.7,-0.1098,0.00018,6.60809]
[1779717033392,29.87,77272.2,152.7,-0.10976,0.00018,6.60336]
[1779717038426,29.87,77272.08,152.7,-0.10981,0.00018,6.60548]
[1779717046482,29.88,77272.0,152.7,-0.10987,0.00018,6.60799]
[1779717051518,29.88,77270.3,152.7,-0.1102,0.00018,6.62208]
[1779717056553,29.89,77267.24,152.7,-0.11077,0.00018,6.64643]
[1779717061588,29.89,77266.72,152.7,-0.11088,0.00018,6.65128]
[1779717065903,29.89,77266.86,152.7,-0.11087,0.00018,6.65073]
[1779717066134,29.89,77266.86,152.7,-0.11087,0.00018,6.65073]
[1779717066136,29.89,77266.86,152.7,-0.11087,0.00018,6.65073]
[1779717066511,29.89,77266.86,152.7,-0.11087,0.00018,6.65073]
[1779717066514,29.89,77266.86,152.7,-0.11087,0.00018,6.65073]
[1779717066624,29.89,77251.54,152.7,-0.11366,0.00018,6.76853]
[1779717069885,29.89,77251.84,152.7,-0.1136,0.00018,6.76623]
[1779717076069,29.89,77252.26,152.7,-0.11353,0.00018,6.76305]
[1779717081938,29.89,77248.21,152.7,-0.11427,0.00018,6.79423]
[1779717087894,29.89,77249.01,152.7,-0.11412,0.00018,6.78789]
[1779717093819,29.89,77248.54,152.7,-0.1141,0.00018,6.78375]
[1779717096081,29.89,77248.62,152.7,-0.11408,0.00018,6.78311]
[1779717096542,29.89,77248.62,152.7,-0.11408,0.00018,6.78311]
[1779717096714,29.89,77248.85,152.7,-0.11404,0.00018,6.78129]
[1779717097518,29.89,77237.69,152.7,-0.1161,0.00019,6.86729]
[1779717102272,29.89,77239.69,152.7,-0.11572,0.00019,6.85145]
[1779717103890,29.89,77246.82,152.7,-0.11439,0.00018,6.79613]
[1779717108924,29.89,77247.45,152.7,-0.11427,0.00018,6.79102]
[1779717111569,29.89,77247.05,152.7,-0.11434,0.00018,6.79407]
[1779717111653,29.89,77247.54,152.7,-0.11425,0.00018,6.79026]
[1779717111927,29.89,77247.54,152.7,-0.11425,0.00018,6.79026]
[1779717113951,29.89,77246.46,152.7,-0.11446,0.00018,6.799]
[1779717118995,29.89,77246.6,152.7,-0.11446,0.00018,6.79916]
[1779717120480,29.89,77246.6,152.7,-0.11446,0.00018,6.79916]
[1779717124881,29.89,77247.15,152.7,-0.11436,0.00018,6.79491]
[1779717126626,29.89,77243.85,152.7,-0.11497,0.00018,6.82033]
[1779717128383,29.89,77243.8,152.7,-0.11498,0.00018,6.8205]
[1779717128956,29.89,77243.89,152.7,-0.11496,0.00018,6.81973]
[1779717128996,29.89,77243.89,152.7,-0.11496,0.00018,6.81973]
[1779717129419,29.89,77243.89,152.7,-0.11496,0.00018,6.81973]
[1779717132823,29.89,77244.16,152.7,-0.11492,0.00018,6.81819]
[1779717135395,29.89,77244.55,152.7,-0.11486,0.00018,6.81547]
[1779717136338,29.89,77244.55,152.7,-0.11485,0.00018,6.81541]
[1779717137740,29.89,77244.65,152.7,-0.11484,0.00018,6.81476]
[1779717138618,29.89,77244.65,152.7,-0.11484,0.00018,6.81476]
[1779717139343,29.89,77244.47,152.7,-0.11487,0.00018,6.81609]
[1779717139757,29.89,77244.6,152.7,-0.11484,0.00018,6.81503]
[1779717143186,29.89,77244.2,152.7,-0.11491,0.00018,6.81793]
[1779717149325,29.89,77245.32,152.7,-0.1147,0.00018,6.80899]
[1779717155258,29.89,77245.9,152.7,-0.11448,0.00018,6.79669]
[1779717159871,29.89,77246.06,152.7,-0.11445,0.00018,6.79537]
[1779717159883,29.89,77246.06,152.7,-0.11445,0.00018,6.79537]
[1779717160487,29.89,77246.06,152.7,-0.11445,0.00018,6.79537]
[1779717161471,29.89,77245.97,152.7,-0.11447,0.00018,6.79605]
[1779717168349,29.89,77245.97,152.7,-0.11446,0.00018,6.79589]
[1779717173771,29.89,77245.96,152.7,-0.11446,0.00018,6.79589]
[1779717174892,29.89,77245.96,152.7,-0.11446,0.00018,6.79588]
[1779717181440,29.89,77247.82,152.7,-0.11412,0.00018,6.78149]
[1779717186475,29.89,77248.43,152.7,-0.11401,0.00018,6.77684]
[1779717189439,29.89,77248.43,152.7,-0.11401,0.00018,6.77684]
[1779717195538,29.89,77248.74,152.7,-0.11399,0.00018,6.77608]
[1779717198003,29.9,77249.68,152.7,-0.11383,0.00018,6.76937]
[1779717199417,29.9,77250.49,152.7,-0.11369,0.00018,6.76342]
[1779717200288,29.9,77250.42,152.7,-0.11371,0.00018,6.76424]
[1779717200550,29.9,77250.42,152.7,-0.11371,0.00018,6.76424]
[1779717202022,29.9,77256.37,152.7,-0.11262,0.00018,6.71866]
[1779717202351,29.9,77256.37,152.7,-0.11262,0.00018,6.71866]
[1779717202587,29.9,77263.8,152.7,-0.11128,0.00018,6.66183]
[1779717203535,29.9,77263.8,152.7,-0.11128,0.00018,6.66183]
[1779717205543,29.9,77271.43,152.7,-0.10991,0.00018,6.60394]
[1779717210401,29.9,77272.34,152.7,-0.10978,0.00018,6.59826]
[1779717211617,29.9,77268.95,152.7,-0.11039,0.00018,6.62438]
[1779717211705,29.9,77268.95,152.7,-0.11039,0.00018,6.62438]
[1779717221721,29.91,77261.01,152.7,-0.11176,0.00018,6.67929]
[1779717226758,29.91,77261.37,152.7,-0.11171,0.00018,6.67716]
[1779717231793,29.91,77260.51,152.7,-0.11188,0.00018,6.68437]
[1779717240856,29.92,77260.91,152.7,-0.11183,0.00018,6.68239]
[1779717246902,29.92,77259.29,152.7,-0.11214,0.00018,6.69549]
[1779717251937,29.92,77259.42,152.7,-0.11213,0.00018,6.69497]
[1779717256939,29.92,77259.25,152.7,-0.11217,0.00018,6.69675]
[1779717262007,29.92,77259.21,152.7,-0.11219,0.00018,6.69752]
[1779717267042,29.92,77262.31,152.7,-0.11164,0.00018,6.67427]
[1779717272077,29.93,77262.34,152.7,-0.11154,0.00018,6.66707]
[1779717278119,29.93,77262.63,152.7,-0.11151,0.00018,6.66565]
[1779717289196,29.93,77262.59,152.7,-0.11155,0.00018,6.66752]
[1779717290719,29.93,77262.59,152.7,-0.11155,0.00018,6.66752]
[1779717292471,29.93,77267.86,152.7,-0.11061,0.00018,6.62753]
[1779717292525,29.93,77267.86,152.7,-0.11061,0.00018,6.62753]
[1779717293952,29.94,77271.54,152.7,-0.10996,0.00018,6.59984]
[1779717298201,29.94,77275.55,152.7,-0.10927,0.00018,6.57037]
[1779717305308,29.94,77272.62,152.7,-0.10984,0.00018,6.59462]
[1779717310343,29.95,77272.5,152.7,-0.10988,0.00018,6.59663]
[1779717313210,29.95,77272.47,152.7,-0.1099,0.00018,6.59728]
[1779717313364,29.95,77275.02,152.7,-0.10945,0.00018,6.57808]
[1779717318399,29.95,77276.35,152.7,-0.1092,0.00018,6.56742]
[1779717323434,29.95,77276.21,152.7,-0.10921,0.00018,6.56804]
[1779717328469,29.95,77278.98,152.7,-0.10872,0.00018,6.54687]
[1779717328852,29.95,77278.98,152.7,-0.10872,0.00018,6.54687]
[1779717329476,29.95,77273.69,152.7,-0.10967,0.00018,6.58741]
[1779717334510,29.95,77272.41,152.7,-0.10982,0.00018,6.59085]
[1779717340944,29.95,77272.73,152.7,-0.10979,0.00018,6.58936]
[1779717347067,29.96,77272.45,152.7,-0.10986,0.00018,6.59241]
[1779717352073,29.96,77272.17,152.7,-0.10995,0.00018,6.59645]
[1779717358680,29.97,77272.4,152.7,-0.10994,0.00018,6.59607]
[1779717359357,29.97,77272.4,152.7,-0.10994,0.00018,6.59607]
[1779717365335,29.97,77272.25,152.7,-0.10999,0.00018,6.59824]
[1779717370764,29.97,77277.69,152.7,-0.10906,0.00018,6.55837]
[1779717371432,29.97,77277.69,152.7,-0.10906,0.00018,6.55837]
[1779717371756,29.97,77277.69,152.7,-0.10906,0.00018,6.55837]
[1779717371771,29.98,77278.3,152.7,-0.10896,0.00018,6.55402]
[1779717377525,29.97,77273.09,152.7,-0.10988,0.00018,6.59328]
[1779717382586,29.97,77273.81,152.7,-0.10973,0.00018,6.58722]
[1779717387830,29.97,77277.03,152.7,-0.10915,0.00018,6.56232]
[1779717388260,29.97,77276.42,152.7,-0.10926,0.00018,6.56682]
[1779717388891,29.97,77274.63,152.7,-0.10957,0.00018,6.58035]
[1779717394932,29.98,77274.55,152.7,-0.10952,0.00018,6.57498]
[1779717396162,29.98,77274.55,152.7,-0.10952,0.00018,6.57498]
[1779717396579,29.98,77274.31,152.7,-0.10957,0.00018,6.57733]
[1779717401910,29.98,77274.45,152.7,-0.10955,0.00018,6.57626]
[1779717403165,29.98,77274.45,152.7,-0.10954,0.00018,6.57577]
[1779717409032,29.97,77274.95,152.7,-0.10943,0.00018,6.57134]
[1779717411427,29.97,77274.23,152.7,-0.10956,0.00018,6.57673]
[1779717417088,29.97,77272.86,152.7,-0.10979,0.00018,6.58646]
[1779717421116,29.97,77266.09,152.7,-0.11099,0.00018,6.63757]
[1779717426151,29.97,77267.56,152.7,-0.11071,0.00018,6.62543]
[1779717432564,29.97,77268.19,152.7,-0.11058,0.00018,6.62011]
[1779717438349,29.96,77268.08,152.7,-0.11057,0.00018,6.61954]
[1779717444412,29.96,77268.42,152.7,-0.11048,0.00018,6.61588]
[1779717451328,29.95,77268.64,152.7,-0.1103,0.00018,6.60503]
[1779717454910,29.95,77268.6,152.8,-0.1103,0.00018,6.60517]
[1779717459947,29.95,77268.13,152.8,-0.11036,0.00018,6.60765]
[1779717461910,29.95,77268.12,152.8,-0.11036,0.00018,6.60753]
[1779717461963,29.95,77268.12,152.8,-0.11035,0.00018,6.60713]
[1779717462070,29.95,77268.12,152.8,-0.11035,0.00018,6.60713]
[1779717467447,29.95,77264.5,152.8,-0.11102,0.00018,6.63538]
[1779717475836,29.95,77264.59,152.9,-0.11102,0.00018,6.63539]
[1779717481537,29.95,77264.49,152.9,-0.11105,0.00018,6.63707]
[1779717487474,29.96,77262.77,152.9,-0.11137,0.00018,6.65053]
[1779717492615,29.96,77263.11,152.9,-0.11132,0.00018,6.6485]
[1779717493194,29.96,77263.11,152.9,-0.11132,0.00018,6.6485]
[1779717493622,29.96,77263.41,152.9,-0.11126,0.00018,6.64593]
[1779717500672,29.95,77267.65,152.9,-0.11046,0.00018,6.61191]
[1779717505707,29.95,77267.9,152.9,-0.11039,0.00018,6.60891]
[1779717511820,29.94,77267.81,152.9,-0.11039,0.00018,6.60873]
[1779717519807,29.94,77267.74,152.9,-0.11025,0.00018,6.59959]
[1779717523194,29.94,77267.32,152.9,-0.11031,0.00018,6.60217]
[1779717525848,29.94,77267.28,152.9,-0.11032,0.00018,6.60291]
[1779717530884,29.94,77267.55,152.9,-0.11029,0.00018,6.60158]
[1779717535918,29.94,77264.42,152.9,-0.11087,0.00018,6.62609]
[1779717540954,29.94,77263.91,152.9,-0.11098,0.00018,6.63056]
[1779717545989,29.95,77266.03,152.9,-0.11061,0.00018,6.61497]
[1779717551219,29.95,77267.16,152.9,-0.11042,0.00018,6.60689]
[1779717553185,29.95,77267.16,152.9,-0.11042,0.00018,6.60717]
[1779717553817,29.95,77267.16,152.9,-0.11042,0.00018,6.60717]
[1779717553919,29.95,77267.16,152.9,-0.11042,0.00018,6.6071]
[1779717559082,29.94,77265.73,152.9,-0.11064,0.00018,6.6164]
[1779717566443,29.94,77265.87,152.9,-0.11058,0.00018,6.614]
[1779717568431,29.94,77265.87,152.9,-0.11055,0.00018,6.61269]
[1779717572472,29.93,77266.42,152.9,-0.11043,0.00018,6.60752]
[1779717578214,29.92,77269.53,152.9,-0.10972,0.00018,6.57391]
[1779717586942,29.92,77268.35,152.9,-0.1099,0.00018,6.58178]
[1779717590763,29.92,77267.9,152.9,-0.10994,0.00018,6.58328]
[1779717596821,29.91,77267.07,152.9,-0.11005,0.00018,6.588]
[1779717603126,29.91,77266.97,152.9,-0.11002,0.00018,6.58696]
[1779717603127,29.91,77266.97,152.9,-0.11002,0.00018,6.58696]
[1779717608425,29.9,77265.95,152.9,-0.11017,0.00018,6.59327]
[1779717609259,29.9,77265.95,152.9,-0.11017,0.00018,6.59327]
[1779717615051,29.9,77265.95,152.9,-0.11017,0.00018,6.59302]
[1779717620509,29.89,77266.75,152.9,-0.10996,0.00018,6.584]
[1779717625544,29.89,77268.25,152.9,-0.10966,0.00018,6.57146]
[1779717630579,29.88,77267.72,152.9,-0.10973,0.00018,6.57437]
[1779717633317,29.88,77265.33,152.9,-0.11004,0.00018,6.58457]
[1779717634223,29.88,77261.49,152.9,-0.11073,0.00018,6.61366]
[1779717634238,29.88,77261.49,152.9,-0.11073,0.00018,6.61366]
[1779717634309,29.88,77261.49,152.9,-0.11073,0.00018,6.61366]
[1779717639430,29.88,77257.37,152.9,-0.11144,0.00018,6.64358]
[1779717644677,29.87,77261.08,152.9,-0.11072,0.00018,6.61328]
[1779717645357,29.87,77261.08,152.9,-0.11072,0.00018,6.61328]
[1779717650718,29.87,77258.98,152.9,-0.11106,0.00018,6.62754]
[1779717651548,29.87,77258.98,152.9,-0.11106,0.00018,6.62754]
[1779717652117,29.87,77258.98,152.9,-0.11106,0.00018,6.62754]
[1779717651726,29.86,77258.41,152.9,-0.11115,0.00018,6.63159]
[1779717652553,29.86,77258.41,152.9,-0.11115,0.00018,6.63159]
[1779717654053,29.87,77258.37,152.9,-0.11116,0.00018,6.63193]
[1779717656998,29.87,77258.06,152.9,-0.11122,0.00018,6.63437]
[1779717657079,29.87,77258.06,152.9,-0.11122,0.00018,6.63443]
[1779717662803,29.86,77256.34,152.9,-0.11149,0.00018,6.64557]
[1779717663637,29.86,77256.34,152.9,-0.11149,0.00018,6.64557]
[1779717668845,29.85,77256.03,152.9,-0.11149,0.00018,6.64588]
[1779717673880,29.85,77255.66,152.9,-0.11152,0.00018,6.64699]
[1779717680031,29.84,77255.94,152.9,-0.11145,0.00018,6.64382]
[1779717680035,29.84,77255.94,152.9,-0.11145,0.00018,6.64382]
[1779717685965,29.84,77256.38,152.9,-0.1113,0.00018,6.63744]
[1779717692010,29.83,77256.66,152.9,-0.11109,0.00018,6.62575]
[1779717693991,29.83,77256.67,152.9,-0.11108,0.00018,6.62537]
[1779717703225,29.82,77256.66,152.9,-0.11105,0.00018,6.62391]
[1779717706307,29.82,77256.66,152.9,-0.11101,0.00018,6.62239]
[1779717711412,29.81,77256.76,152.9,-0.11094,0.00018,6.61922]
[1779717712614,29.81,77259.44,152.9,-0.11045,0.00018,6.59839]
[1779717719196,29.81,77259.35,152.9,-0.11042,0.00018,6.5972]
[1779717724232,29.8,77259.65,152.9,-0.11033,0.00018,6.59356]
[1779717730541,29.8,77259.55,152.9,-0.11034,0.00018,6.59379]
[1779717730629,29.8,77259.55,152.9,-0.11034,0.00018,6.59379]
[1779717732288,29.79,77253.67,152.9,-0.11137,0.00018,6.63722]
[1779717739958,29.79,77253.68,152.9,-0.11136,0.00018,6.63681]
[1779717740118,29.79,77253.68,152.9,-0.11136,0.00018,6.63681]
[1779717744325,29.78,77248.39,152.9,-0.11225,0.00018,6.67415]
[1779717744364,29.78,77248.39,152.9,-0.11225,0.00018,6.67415]
[1779717745216,29.78,77248.39,152.9,-0.11225,0.00018,6.67415]
[1779717745325,29.78,77243.06,152.9,-0.11321,0.00018,6.71439]
[1779717748889,29.78,77237.19,152.9,-0.11427,0.00019,6.75872]
[1779717752428,29.77,77243.85,152.9,-0.11288,0.00018,6.69737]
[1779717753281,29.77,77243.85,152.9,-0.11288,0.00018,6.69737]
[1779717758729,29.76,77241.99,152.9,-0.11317,0.00018,6.70971]
[1779717758731,29.76,77241.99,152.9,-0.11317,0.00018,6.70971]
[1779717764512,29.76,77243.91,152.9,-0.11275,0.00018,6.69205]
[1779717770039,29.75,77243.89,152.9,-0.11271,0.00018,6.69028]
[1779717770048,29.75,77243.89,152.9,-0.11271,0.00018,6.69028]
[1779717771409,29.75,77244.13,152.9,-0.11265,0.00018,6.68804]
[1779717778610,29.74,77243.9,152.9,-0.11263,0.00018,6.68683]
[1779717783644,29.73,77243.61,152.9,-0.11263,0.00018,6.68694]
[1779717786403,29.73,77243.57,152.9,-0.11262,0.00018,6.68656]
[1779717791379,29.73,77243.57,152.9,-0.1126,0.00018,6.68553]
[1779717793617,29.73,77243.57,152.9,-0.11258,0.00018,6.68486]
[1779717793994,29.73,77243.57,152.9,-0.11258,0.00018,6.68486]
[1779717794053,29.73,77243.57,152.9,-0.11258,0.00018,6.68486]
[1779717794062,29.73,77243.57,152.9,-0.11258,0.00018,6.68486]
[1779717794406,29.72,77247.38,152.9,-0.11186,0.00018,6.65447]
[1779717794607,29.72,77247.38,152.9,-0.11186,0.00018,6.65447]
[1779717794757,29.72,77247.38,152.9,-0.11186,0.00018,6.65447]
[1779717794827,29.72,77263.65,152.9,-0.1089,0.00018,6.52921]
[1779717795559,29.72,77263.65,152.9,-0.1089,0.00018,6.52921]
[1779717795808,29.72,77263.65,152.9,-0.1089,0.00018,6.52921]
[1779717797467,29.72,77266.0,152.9,-0.10847,0.00018,6.51103]
[1779717801115,29.72,77269.37,152.9,-0.10787,0.00018,6.48503]
[1779717801216,29.72,77269.61,152.9,-0.10782,0.00018,6.48313]
[1779717803809,29.72,77280.65,152.9,-0.10586,0.00018,6.3988]
[1779717806959,29.72,77281.39,152.9,-0.10573,0.00018,6.39325]
[1779717813879,29.71,77281.39,152.9,-0.10558,0.00018,6.38348]
[1779717815893,29.71,77269.46,152.9,-0.10767,0.00018,6.47372]
[1779717821935,29.7,77268.89,152.9,-0.10771,0.00018,6.47533]
[1779717826969,29.7,77265.74,152.9,-0.10822,0.00018,6.49711]
[1779717832007,29.69,77267.87,152.9,-0.10779,0.00018,6.47851]
[1779717837042,29.68,77267.24,152.9,-0.10785,0.00018,6.48111]
[1779717842077,29.68,77267.68,152.9,-0.10772,0.00018,6.47557]
[1779717847112,29.67,77268.0,152.9,-0.10761,0.00018,6.47095]
[1779717852120,29.66,77268.92,152.9,-0.10741,0.00018,6.4622]
[1779717852217,29.66,77268.92,152.9,-0.10741,0.00018,6.4622]
[1779717852281,29.66,77287.56,152.9,-0.10412,0.00017,6.31983]
[1779717854294,29.66,77292.21,152.9,-0.10331,0.00017,6.28475]
[1779717856362,29.66,77292.36,152.9,-0.10329,0.00017,6.28367]
[1779717862104,29.65,77287.73,152.9,-0.10402,0.00017,6.31583]
[1779717867326,29.65,77288.51,152.9,-0.10382,0.00017,6.30708]
[1779717872485,29.64,77290.81,152.9,-0.10325,0.00017,6.27887]
[1779717877799,29.63,77298.47,152.9,-0.10187,0.00017,6.21861]
[1779717881356,29.62,77314.16,152.9,-0.09917,0.00017,6.09905]
[1779717884243,29.62,77316.73,152.9,-0.09873,0.00017,6.07931]
[1779717884377,29.62,77319.25,152.9,-0.0983,0.00017,6.06023]
[1779717884970,29.62,77319.25,152.9,-0.0983,0.00017,6.06023]
[1779717884972,29.62,77319.25,152.9,-0.0983,0.00017,6.06023]
[1779717884973,29.62,77319.25,152.9,-0.0983,0.00017,6.06023]
[1779717886189,29.62,77324.06,152.9,-0.09749,0.00017,6.02404]
[1779717886391,29.62,77326.61,152.9,-0.09706,0.00017,6.00481]
[1779717888690,29.62,77330.06,152.9,-0.09648,0.00017,5.97874]
[1779717892433,29.62,77339.04,152.9,-0.09498,0.00016,5.91064]
[1779717894952,29.61,77353.99,152.9,-0.09254,0.00016,5.79939]
[1779717896965,29.61,77355.65,152.9,-0.09228,0.00016,5.78733]
[1779717897328,29.61,77363.15,152.9,-0.09109,0.00016,5.73261]
[1779717902854,29.61,77363.22,152.9,-0.09106,0.00016,5.73124]
[1779717906730,29.61,77356.64,152.9,-0.09208,0.00016,5.77809]
[1779717912940,29.6,77354.35,152.9,-0.09241,0.00016,5.79337]
[1779717915595,29.6,77362.01,152.9,-0.09117,0.00016,5.73607]
[1779717920630,29.6,77361.57,152.9,-0.09121,0.00016,5.73809]
[1779717927022,29.59,77361.29,152.9,-0.09123,0.00016,5.73919]
[1779717933721,29.59,77361.15,152.9,-0.09111,0.00016,5.73074]
[1779717938756,29.58,77361.61,152.9,-0.09101,0.00016,5.72624]
[1779717943808,29.58,77362.03,152.9,-0.09093,0.00016,5.72249]
[1779717943954,29.58,77362.03,152.9,-0.09093,0.00016,5.72249]
[1779717945217,29.58,77368.46,152.9,-0.0899,0.00016,5.67469]
[1779717945670,29.58,77368.46,152.9,-0.0899,0.00016,5.67469]
[1779717946284,29.58,77376.11,152.9,-0.0887,0.00016,5.61894]
[1779717946505,29.58,77376.11,152.9,-0.0887,0.00016,5.61894]
[1779717947269,29.58,77376.11,152.9,-0.0887,0.00016,5.61894]
[1779717947285,29.58,77382.16,152.9,-0.08776,0.00015,5.57456]
[1779717947702,29.58,77382.16,152.9,-0.08776,0.00015,5.57456]
[1779717948625,29.58,77387.43,152.9,-0.08695,0.00015,5.53653]
[1779717950606,29.57,77394.78,152.9,-0.0858,0.00015,5.48231]
[1779717950771,29.57,77394.78,152.9,-0.0858,0.00015,5.48231]
[1779717951267,29.57,77394.78,152.9,-0.0858,0.00015,5.48231]
[1779717951497,29.57,77403.18,152.9,-0.08453,0.00015,5.42185]
[1779717951592,29.57,77403.18,152.9,-0.08453,0.00015,5.42185]
[1779717951960,29.57,77413.67,152.9,-0.08297,0.00015,5.34723]
[1779717957061,29.57,77415.53,152.9,-0.08267,0.00015,5.33308]
[1779717962376,29.57,77415.03,152.9,-0.08273,0.00015,5.33587]
[1779717962439,29.57,77415.03,152.9,-0.08273,0.00015,5.33587]
[1779717962452,29.57,77422.56,152.9,-0.08162,0.00015,5.28248]
[1779717963936,29.57,77414.46,152.9,-0.0828,0.00015,5.33946]
[1779717965448,29.57,77414.46,152.9,-0.0828,0.00015,5.33946]
[1779717965667,29.57,77413.91,152.9,-0.08288,0.00015,5.34317]
[1779717965721,29.57,77413.91,152.9,-0.08288,0.00015,5.34317]
[1779717969266,29.56,77413.55,152.9,-0.08292,0.00015,5.3451]
[1779717969308,29.56,77413.55,152.9,-0.08292,0.00015,5.3451]
[1779717970066,29.56,77428.33,152.9,-0.08075,0.00014,5.2404]
[1779717975302,29.56,77428.3,152.9,-0.08075,0.00014,5.24041]
[1779717975449,29.56,77435.48,152.9,-0.07972,0.00014,5.19005]
[1779717976325,29.56,77448.17,152.9,-0.07792,0.00014,5.10176]
[1779717977429,29.57,77436.19,152.9,-0.07965,0.00014,5.18682]
[1779717982444,29.57,77439.16,152.9,-0.07924,0.00014,5.16644]
[1779717984083,29.57,77446.67,152.9,-0.07821,0.00014,5.11619]
[1779717988364,29.57,77439.39,152.9,-0.07925,0.00014,5.16735]
[1779717990337,29.57,77439.25,152.9,-0.07927,0.00014,5.16841]
[1779717991132,29.58,77425.9,152.9,-0.0811,0.00015,5.25482]
[1779717992061,29.58,77425.9,152.9,-0.0811,0.00015,5.25482]
[1779717994153,29.58,77436.15,152.9,-0.07962,0.00014,5.18296]
[1779717998671,29.58,77433.77,152.9,-0.07997,0.00014,5.19979]
[1779717999188,29.58,77425.44,152.9,-0.08117,0.00015,5.25826]
[1779718003217,29.57,77417.07,152.9,-0.08239,0.00015,5.31694]
[1779718006419,29.57,77414.74,152.9,-0.08273,0.00015,5.33312]
[1779718006520,29.57,77394.31,152.9,-0.08577,0.00015,5.47856]
[1779718008253,29.57,77385.42,152.9,-0.08713,0.00015,5.54252]
[1779718009589,29.57,77383.32,152.9,-0.08744,0.00015,5.55719]
[1779718015302,29.56,77377.32,152.9,-0.0883,0.00015,5.59755]
[1779718020337,29.55,77371.16,152.9,-0.0892,0.00016,5.63927]
[1779718021266,29.55,77371.16,152.9,-0.0892,0.00016,5.63927]
[1779718021497,29.55,77371.16,152.9,-0.0892,0.00016,5.63927]
[1779718021575,29.55,77371.36,152.9,-0.08915,0.00016,5.63721]
[1779718023358,29.55,77378.98,152.9,-0.08795,0.00015,5.58075]
[1779718027533,29.54,77376.99,152.9,-0.08822,0.00015,5.59369]
[1779718030823,29.54,77377.0,152.9,-0.08819,0.00015,5.59208]
[1779718031269,29.54,77377.0,152.9,-0.08819,0.00015,5.59208]
[1779718031270,29.54,77377.0,152.9,-0.08817,0.00015,5.59106]
[1779718036450,29.53,77374.9,152.9,-0.08844,0.00016,5.60359]
[1779718039681,29.52,77375.63,152.9,-0.08829,0.00016,5.59664]
[1779718044917,29.52,77374.55,152.9,-0.0884,0.00016,5.6018]
[1779718051831,29.51,77374.78,152.9,-0.08832,0.00016,5.59799]
[1779718057597,29.5,77375.18,152.9,-0.08806,0.00016,5.58307]
[1779718060040,29.5,77375.18,152.9,-0.08806,0.00016,5.58307]
[1779718060621,29.49,77391.04,152.9,-0.08559,0.00015,5.46696]
[1779718063929,29.49,77389.18,152.9,-0.08586,0.00015,5.47962]
[1779718069996,29.48,77391.11,152.9,-0.08552,0.00015,5.46359]
[1779718075527,29.48,77390.98,152.9,-0.0855,0.00015,5.46255]
[1779718079754,29.47,77398.39,152.9,-0.08435,0.00015,5.40798]
[1779718082259,29.47,77398.61,152.9,-0.08431,0.00015,5.40593]
[1779718086416,29.47,77389.44,152.9,-0.08567,0.00015,5.47075]
[1779718088173,29.47,77390.83,152.9,-0.08544,0.00015,5.45978]
[1779718093852,29.46,77391.43,152.9,-0.08531,0.00015,5.45365]
[1779718097322,29.46,77390.78,152.9,-0.0854,0.00015,5.45774]
[1779718099951,29.46,77392.47,152.9,-0.08512,0.00015,5.44472]
[1779718103994,29.45,77400.51,152.9,-0.08389,0.00015,5.38575]
[1779718104846,29.45,77400.51,152.9,-0.08389,0.00015,5.38575]
[1779718107976,29.45,77407.41,152.9,-0.08285,0.00015,5.33598]
[1779718113261,29.45,77411.36,152.9,-0.08215,0.00015,5.30014]
[1779718119494,29.45,77410.69,152.9,-0.08224,0.00015,5.3045]
[1779718123388,29.45,77416.87,152.9,-0.08133,0.00015,5.2604]
[1779718129632,29.45,77420.74,152.9,-0.08076,0.00015,5.233]
[1779718131839,29.45,77421.04,152.9,-0.08072,0.00015,5.23091]
[1779718136917,29.45,77419.32,152.9,-0.08097,0.00015,5.24305]
[1779718140956,29.45,77418.51,152.9,-0.08109,0.00015,5.24871]
[1779718142735,29.45,77414.78,152.9,-0.08163,0.00015,5.275]
[1779718144178,29.45,77413.76,152.9,-0.08178,0.00015,5.28215]
[1779718144345,29.45,77413.76,152.9,-0.08178,0.00015,5.28215]
[1779718145212,29.45,77404.93,152.9,-0.08308,0.00015,5.3447]
[1779718147609,29.45,77402.25,152.9,-0.08348,0.00015,5.36363]
[1779718153255,29.44,77394.33,152.9,-0.08463,0.00015,5.41869]
[1779718153722,29.44,77394.56,152.9,-0.08459,0.00015,5.41677]
[1779718159310,29.44,77394.7,152.9,-0.08454,0.00015,5.41417]
[1779718165353,29.43,77397.12,152.9,-0.08415,0.00015,5.39553]
[1779718171396,29.43,77397.5,152.9,-0.08396,0.00015,5.3842]
[1779718176430,29.43,77396.56,152.9,-0.08408,0.00015,5.38985]
[1779718181537,29.42,77395.43,152.9,-0.08423,0.00015,5.39705]
[1779718185438,29.42,77390.8,152.9,-0.08491,0.00015,5.42927]
[1779718185493,29.42,77399.8,152.9,-0.08355,0.00015,5.36451]
[1779718186500,29.42,77415.15,152.9,-0.08128,0.00015,5.2552]
[1779718191518,29.42,77418.92,152.9,-0.08073,0.00015,5.22861]
[1779718193286,29.42,77419.8,152.9,-0.0806,0.00015,5.22245]
[1779718196386,29.42,77408.08,152.9,-0.08231,0.00015,5.3053]
[1779718199593,29.42,77399.86,152.9,-0.08353,0.00015,5.36343]
[1779718199930,29.42,77399.86,152.9,-0.08353,0.00015,5.36343]
[1779718201990,29.42,77392.94,152.9,-0.08456,0.00015,5.41253]
[1779718205850,29.41,77396.8,152.9,-0.08395,0.00015,5.38381]
[1779718211679,29.41,77400.92,152.9,-0.08331,0.00015,5.35312]
[1779718215707,29.41,77407.51,152.9,-0.08232,0.00015,5.30557]
[1779718216714,29.41,77414.55,152.9,-0.08128,0.00015,5.25555]
[1779718221749,29.41,77414.65,152.9,-0.08127,0.00015,5.25477]
[1779718226785,29.41,77410.94,152.9,-0.08181,0.00015,5.28086]
[1779718231821,29.41,77414.92,152.9,-0.08112,0.00015,5.24521]
[1779718237864,29.41,77415.22,152.9,-0.08108,0.00015,5.243]
[1779718243259,29.41,77416.03,152.9,-0.08096,0.00015,5.23723]
[1779718246702,29.41,77416.94,152.9,-0.08082,0.00015,5.23077]
[1779718247934,29.41,77429.85,152.9,-0.07896,0.00014,5.14001]
[1779718252971,29.41,77432.21,152.9,-0.07863,0.00014,5.12424]
[1779718258006,29.41,77432.48,152.9,-0.07861,0.00014,5.12315]
[1779718263044,29.41,77429.2,152.9,-0.07909,0.00014,5.14679]
[1779718268080,29.41,77425.07,152.9,-0.0797,0.00014,5.17628]
[1779718274125,29.41,77423.78,152.9,-0.07989,0.00014,5.18576]
[1779718279773,29.42,77422.86,152.9,-0.08003,0.00014,5.19242]
[1779718280230,29.42,77422.86,152.9,-0.08003,0.00014,5.19242]
[1779718286210,29.42,77419.05,152.9,-0.08059,0.00015,5.2196]
[1779718292252,29.42,77419.12,152.9,-0.08048,0.00015,5.21195]
[1779718296349,29.42,77417.75,152.9,-0.08068,0.00015,5.22163]
[1779718302322,29.42,77415.98,152.9,-0.08094,0.00015,5.23395]
[1779718307359,29.42,77414.84,152.9,-0.0811,0.00015,5.2418]
[1779718308757,29.42,77414.84,152.9,-0.0811,0.00015,5.2418]
[1779718314408,29.41,77406.4,152.9,-0.08233,0.00015,5.30095]
[1779718315546,29.41,77406.4,152.9,-0.08233,0.00015,5.30095]
[1779718321457,29.41,77403.3,152.9,-0.08277,0.00015,5.32187]
[1779718323064,29.41,77403.3,152.9,-0.08277,0.00015,5.32187]
[1779718323471,29.41,77411.06,152.9,-0.08161,0.00015,5.26639]
[1779718329513,29.41,77412.61,152.9,-0.08137,0.00015,5.25497]
[1779718334548,29.41,77413.66,152.9,-0.08121,0.00015,5.24724]
[1779718338986,29.41,77413.38,152.9,-0.08125,0.00015,5.249]
[1779718349653,29.4,77412.07,152.9,-0.08143,0.00015,5.25748]
[1779718350955,29.4,77412.14,152.9,-0.08142,0.00015,5.25691]
[1779718351374,29.4,77412.14,152.9,-0.08142,0.00015,5.25691]
[1779718356702,29.4,77412.41,152.9,-0.08127,0.00015,5.2474]
[1779718361737,29.4,77412.37,152.9,-0.08127,0.00015,5.24739]
[1779718366772,29.4,77412.16,152.9,-0.08129,0.00015,5.24859]
[1779718371807,29.4,77412.18,152.9,-0.08129,0.00015,5.24814]
[1779718376842,29.4,77412.31,152.9,-0.08126,0.00015,5.24691]
[1779718381878,29.4,77410.32,152.9,-0.08155,0.00015,5.2607]
[1779718386330,29.4,77410.49,152.9,-0.08152,0.00015,5.25926]
[1779718389373,29.4,77411.05,152.9,-0.08143,0.00015,5.25499]
[1779718392381,29.4,77413.9,152.9,-0.08101,0.00015,5.23462]
[1779718394563,29.4,77408.23,152.9,-0.08184,0.00015,5.27469]
[1779718398396,29.39,77403.41,152.9,-0.08254,0.00015,5.30841]
[1779718404034,29.39,77402.34,152.9,-0.08268,0.00015,5.3151]
[1779718408210,29.39,77402.42,152.9,-0.08266,0.00015,5.31422]
[1779718410540,29.39,77400.72,152.9,-0.0829,0.00015,5.32571]
[1779718416703,29.39,77399.07,152.9,-0.08303,0.00015,5.32928]
[1779718422820,29.38,77404.13,152.9,-0.08227,0.00015,5.29273]
[1779718431227,29.38,77404.39,152.9,-0.0822,0.00015,5.28949]
[1779718436261,29.38,77399.62,152.9,-0.0829,0.00015,5.3229]
[1779718441391,29.38,77400.4,152.9,-0.08277,0.00015,5.31672]
[1779718447417,29.37,77401.05,152.9,-0.08265,0.00015,5.31117]
[1779718452975,29.37,77411.12,152.9,-0.08115,0.00015,5.23916]
[1779718457068,29.37,77411.44,152.9,-0.0811,0.00015,5.23671]
[1779718464458,29.37,77414.96,152.9,-0.08058,0.00015,5.21163]
[1779718469492,29.37,77414.32,152.9,-0.08068,0.00015,5.21611]
[1779718474528,29.37,77407.07,152.9,-0.08164,0.00015,5.26007]
[1779718476268,29.37,77406.8,152.9,-0.08168,0.00015,5.2619]
[1779718479934,29.37,77406.94,152.9,-0.08165,0.00015,5.26074]
[1779718485604,29.37,77403.96,152.9,-0.08208,0.00015,5.2811]
[1779718487750,29.37,77403.67,152.9,-0.08212,0.00015,5.28305]
[1779718493661,29.37,77403.17,152.9,-0.08218,0.00015,5.28583]
[1779718498696,29.36,77403.31,152.9,-0.08214,0.00015,5.28427]
[1779718501251,29.36,77404.27,152.9,-0.082,0.00015,5.27722]
[1779718501267,29.36,77404.27,152.9,-0.082,0.00015,5.27722]
[1779718501553,29.36,77404.27,152.9,-0.082,0.00015,5.27722]
[1779718502092,29.36,77412.38,152.9,-0.0808,0.00015,5.21961]
[1779718505658,29.36,77413.43,152.9,-0.08065,0.00015,5.21218]
[1779718509769,29.36,77415.15,152.9,-0.0804,0.00015,5.20004]
[1779718517834,29.36,77415.8,152.9,-0.0803,0.00015,5.19557]
[1779718523871,29.36,77419.39,152.9,-0.07979,0.00014,5.17057]
[1779718528906,29.37,77422.31,152.9,-0.07937,0.00014,5.15032]
[1779718533941,29.37,77421.41,152.9,-0.07941,0.00014,5.14992]
[1779718538975,29.37,77419.99,152.9,-0.07963,0.00014,5.16028]
[1779718544012,29.37,77419.88,152.9,-0.07965,0.00014,5.16141]
[1779718545593,29.37,77419.88,152.9,-0.07965,0.00014,5.16141]
[1779718547434,29.37,77412.92,152.9,-0.08067,0.00015,5.21064]
[1779718553253,29.37,77411.88,152.9,-0.08082,0.00015,5.21796]
[1779718554731,29.37,77411.77,152.9,-0.08083,0.00015,5.21872]
[1779718560124,29.37,77412.06,152.9,-0.08079,0.00015,5.21658]
[1779718565164,29.37,77411.74,152.9,-0.08084,0.00015,5.21884]
[1779718570200,29.37,77407.2,152.9,-0.0815,0.00015,5.25096]
[1779718573320,29.37,77408.29,152.9,-0.08134,0.00015,5.24309]
[1779718579904,29.37,77407.81,152.9,-0.08141,0.00015,5.2463]
[1779718585419,29.37,77408.31,152.9,-0.08133,0.00015,5.24261]
[1779718590933,29.37,77408.34,152.9,-0.08132,0.00015,5.24231]
[1779718592560,29.37,77408.34,152.9,-0.08122,0.00015,5.23492]
[1779718594671,29.37,77411.11,152.9,-0.08081,0.00015,5.21531]
[1779718603021,29.37,77405.53,152.9,-0.08163,0.00015,5.25479]
[1779718607478,29.37,77410.71,152.9,-0.08087,0.00015,5.2178]
[1779718612505,29.37,77423.64,152.9,-0.07899,0.00014,5.12692]
[1779718617703,29.37,77423.71,152.9,-0.07899,0.00014,5.12691]
[1779718623582,29.37,77421.03,152.9,-0.0794,0.00014,5.14669]
[1779718629573,29.37,77421.3,152.9,-0.07937,0.00014,5.14534]
[1779718633204,29.37,77423.87,152.9,-0.07901,0.00014,5.12779]
[1779718636798,29.37,77427.11,152.9,-0.07855,0.00014,5.10564]
[1779718637831,29.38,77441.93,152.9,-0.07646,0.00014,5.00282]
[1779718643722,29.38,77442.16,152.9,-0.07647,0.00014,5.00323]
[1779718645550,29.38,77442.19,152.9,-0.07647,0.00014,5.00337]
[1779718647283,29.38,77439.54,152.9,-0.07686,0.00014,5.02242]
[1779718647701,29.38,77439.54,152.9,-0.07686,0.00014,5.02242]
[1779718655806,29.39,77441.71,152.9,-0.07651,0.00014,5.00323]
[1779718661848,29.4,77444.12,152.9,-0.07622,0.00014,4.98887]
[1779718666883,29.41,77445.15,152.9,-0.07612,0.00014,4.98369]
[1779718671918,29.41,77442.89,152.9,-0.07647,0.00014,5.00125]
[1779718677166,29.42,77447.31,152.9,-0.07589,0.00014,4.97225]
[1779718682995,29.42,77444.84,152.9,-0.07629,0.00014,4.99221]
[1779718686523,29.43,77445.41,152.9,-0.07623,0.00014,4.98944]
[1779718692059,29.43,77454.45,152.9,-0.07498,0.00014,4.92754]
[1779718692571,29.43,77454.45,152.9,-0.07498,0.00014,4.92754]
[1779718694073,29.43,77467.31,152.9,-0.07322,0.00014,4.83982]
[1779718695491,29.43,77470.63,152.9,-0.07278,0.00013,4.81744]
[1779718695683,29.43,77470.63,152.9,-0.07278,0.00013,4.81744]
[1779718695894,29.43,77470.63,152.9,-0.07278,0.00013,4.81744]
[1779718696833,29.43,77475.66,153.0,-0.07209,0.00013,4.78307]
[1779718698404,29.43,77478.91,153.0,-0.07167,0.00013,4.76164]
[1779718698628,29.43,77478.91,153.0,-0.07167,0.00013,4.76164]
[1779718704983,29.43,77484.02,153.0,-0.07101,0.00013,4.72834]
[1779718705162,29.43,77492.76,153.0,-0.06987,0.00013,4.67019]
[1779718706541,29.43,77493.17,153.0,-0.06982,0.00013,4.66786]
[1779718706550,29.43,77493.17,153.0,-0.06982,0.00013,4.66786]
[1779718707308,29.44,77494.56,153.0,-0.06965,0.00013,4.65901]
[1779718707309,29.44,77494.56,153.0,-0.06965,0.00013,4.65901]
[1779718713218,29.43,77495.24,153.0,-0.06945,0.00013,4.64641]
[1779718718234,29.43,77496.22,153.0,-0.06931,0.00013,4.63926]
[1779718718239,29.43,77496.22,153.0,-0.06931,0.00013,4.63926]
[1779718718500,29.43,77496.22,153.0,-0.06931,0.00013,4.63926]
[1779718718681,29.43,77496.22,153.0,-0.06931,0.00013,4.63926]
[1779718718683,29.43,77496.22,153.0,-0.06931,0.00013,4.63926]
[1779718719041,29.43,77496.22,153.0,-0.06931,0.00013,4.63926]
[1779718719308,29.43,77507.92,153.0,-0.06779,0.00013,4.56156]
[1779718719433,29.43,77507.92,153.0,-0.06779,0.00013,4.56156]
[1779718720390,29.43,77505.14,153.0,-0.06815,0.00013,4.57985]
[1779718721000,29.43,77505.14,153.0,-0.06815,0.00013,4.57985]
[1779718721007,29.43,77505.14,153.0,-0.06815,0.00013,4.57985]
[1779718721107,29.43,77505.14,153.0,-0.06815,0.00013,4.57985]
[1779718721330,29.43,77505.14,153.0,-0.06815,0.00013,4.57985]
[1779718721189,29.43,77505.14,153.0,-0.06815,0.00013,4.57979]
[1779718721543,29.43,77505.14,153.0,-0.06815,0.00013,4.57979]
[1779718721627,29.43,77476.55,153.0,-0.07189,0.00013,4.77056]
[1779718722750,29.43,77476.55,153.0,-0.07189,0.00013,4.77056]
[1779718722991,29.43,77476.55,153.0,-0.07189,0.00013,4.77056]
[1779718723278,29.43,77464.33,153.0,-0.07357,0.00014,4.85473]
[1779718727389,29.44,77456.67,153.0,-0.07463,0.00014,4.90749]
[1779718731893,29.44,77455.56,153.0,-0.07478,0.00014,4.91524]
[1779718734772,29.44,77454.69,153.1,-0.0749,0.00014,4.92123]
[1779718736840,29.44,77459.41,153.2,-0.07425,0.00014,4.88897]
[1779718742836,29.44,77464.2,153.2,-0.07361,0.00014,4.85676]
[1779718742976,29.44,77464.2,153.2,-0.07361,0.00014,4.85676]
[1779718742990,29.44,77464.2,153.2,-0.07361,0.00014,4.85676]
[1779718743018,29.44,77464.31,153.2,-0.0736,0.00014,4.85623]
[1779718744231,29.44,77464.31,153.2,-0.0736,0.00014,4.85623]
[1779718744321,29.44,77472.23,153.2,-0.07252,0.00013,4.80205]
[1779718749543,29.43,77473.49,153.2,-0.07231,0.00013,4.79138]
[1779718750364,29.43,77473.49,153.2,-0.07231,0.00013,4.79138]
[1779718755585,29.42,77468.78,153.2,-0.07289,0.00014,4.82087]
[1779718757362,29.42,77468.78,153.2,-0.07289,0.00014,4.82087]
[1779718757599,29.42,77466.88,153.2,-0.07313,0.00014,4.83288]
[1779718758835,29.42,77466.88,153.2,-0.07313,0.00014,4.83288]
[1779718758936,29.42,77469.17,153.2,-0.07283,0.00014,4.81762]
[1779718760872,29.42,77469.03,153.2,-0.07285,0.00014,4.81857]
[1779718761757,29.42,77484.33,153.2,-0.07078,0.00013,4.71445]
[1779718763216,29.42,77484.33,153.2,-0.07078,0.00013,4.71445]
[1779718765817,29.42,77483.42,153.2,-0.07088,0.00013,4.71954]
[1779718771815,29.41,77488.16,153.2,-0.07022,0.00013,4.68606]
[1779718773072,29.41,77486.36,153.2,-0.07036,0.00013,4.69059]
[1779718773159,29.41,77480.66,153.2,-0.07111,0.00013,4.72853]
[1779718774711,29.41,77480.64,153.2,-0.07111,0.00013,4.72866]
[1779718774813,29.41,77480.65,153.2,-0.07112,0.00013,4.72912]
[1779718780760,29.4,77481.74,153.2,-0.07094,0.00013,4.72007]
[1779718783193,29.4,77481.37,153.2,-0.07098,0.00013,4.72187]
[1779718788816,29.4,77480.97,153.2,-0.07098,0.00013,4.72206]
[1779718794858,29.39,77481.78,153.2,-0.07083,0.00013,4.71449]
[1779718799895,29.38,77485.08,153.2,-0.07036,0.00013,4.69073]
[1779718802609,29.38,77484.72,153.2,-0.0704,0.00013,4.6925]
[1779718803015,29.38,77485.12,153.2,-0.07035,0.00013,4.69012]
[1779718804930,29.39,77468.94,153.2,-0.07252,0.00013,4.79974]
[1779718805995,29.39,77468.94,153.2,-0.07252,0.00013,4.79974]
[1779718806003,29.39,77469.05,153.2,-0.07251,0.00013,4.79912]
[1779718807779,29.38,77468.99,153.2,-0.07251,0.00013,4.79904]
[1779718812906,29.38,77474.19,153.2,-0.07176,0.00013,4.76149]
[1779718818022,29.37,77481.09,153.2,-0.07081,0.00013,4.71317]
[1779718820382,29.37,77479.44,153.2,-0.07102,0.00013,4.72392]
[1779718820963,29.37,77473.14,153.2,-0.07185,0.00013,4.76605]
[1779718822195,29.37,77471.13,153.2,-0.07211,0.00013,4.77929]
[1779718822296,29.37,77470.85,153.2,-0.07213,0.00013,4.78031]
[1779718828257,29.37,77471.36,153.2,-0.07208,0.00013,4.77769]
[1779718828358,29.37,77471.44,153.2,-0.07208,0.00013,4.77732]
[1779718833206,29.36,77471.56,153.2,-0.07193,0.00013,4.76777]
[1779718833909,29.36,77468.75,153.2,-0.0723,0.00013,4.78637]
[1779718834113,29.36,77468.75,153.2,-0.0723,0.00013,4.78637]
[1779718834202,29.36,77468.17,153.2,-0.07237,0.00013,4.78986]
[1779718835325,29.36,77457.32,153.2,-0.07385,0.00014,4.86389]
[1779718841251,29.36,77454.33,153.2,-0.07426,0.00014,4.88451]
[1779718842339,29.36,77454.33,153.2,-0.07426,0.00014,4.88451]
[1779718842438,29.36,77454.33,153.2,-0.07426,0.00014,4.88453]
[1779718843453,29.36,77454.33,153.2,-0.07426,0.00014,4.88453]
[1779718847117,29.36,77452.91,153.2,-0.07441,0.00014,4.8919]
[1779718852330,29.35,77451.63,153.2,-0.07452,0.00014,4.8971]
[1779718854541,29.34,77451.77,153.2,-0.07449,0.00014,4.89554]
[1779718862027,29.33,77446.01,153.2,-0.07521,0.00014,4.93145]
[1779718862083,29.33,77446.01,153.2,-0.07521,0.00014,4.93145]
[1779718862314,29.33,77446.01,153.2,-0.07521,0.00014,4.93145]
[1779718862400,29.33,77439.15,153.2,-0.07613,0.00014,4.97695]
[1779718862951,29.33,77439.15,153.2,-0.07613,0.00014,4.97695]
[1779718863407,29.33,77438.5,153.2,-0.07622,0.00014,4.98125]
[1779718863939,29.33,77438.5,153.2,-0.07622,0.00014,4.98125]
[1779718865141,29.33,77441.32,153.2,-0.07583,0.00014,4.96213]
[1779718870456,29.34,77443.25,153.2,-0.07562,0.00014,4.95165]
[1779718875491,29.34,77441.63,153.2,-0.07589,0.00014,4.96512]
[1779718875703,29.34,77441.63,153.2,-0.07589,0.00014,4.96512]
[1779718876499,29.34,77431.26,153.2,-0.07736,0.00014,5.03751]
[1779718884166,29.35,77427.64,153.2,-0.0779,0.00014,5.06395]
[1779718889590,29.36,77427.68,153.2,-0.07795,0.00014,5.06618]
[1779718894624,29.36,77435.21,153.2,-0.07681,0.00014,5.00805]
[1779718895873,29.36,77441.5,153.2,-0.07594,0.00014,4.96528]
[1779718900667,29.37,77448.91,153.2,-0.07495,0.00014,4.91607]
[1779718905406,29.37,77452.54,153.2,-0.07447,0.00014,4.89271]
[1779718905507,29.37,77454.82,153.2,-0.07418,0.00014,4.87822]
[1779718910737,29.38,77457.59,153.2,-0.07381,0.00014,4.8597]
[1779718916778,29.38,77458.85,153.2,-0.07365,0.00014,4.85176]
[1779718918196,29.38,77458.85,153.2,-0.07365,0.00014,4.85176]
[1779718918526,29.38,77458.85,153.2,-0.07365,0.00014,4.85176]
[1779718918297,29.38,77458.53,153.2,-0.0737,0.00014,4.85418]
[1779718919149,29.38,77458.53,153.2,-0.0737,0.00014,4.85418]
[1779718921900,29.38,77458.78,153.2,-0.07365,0.00014,4.8516]
[1779718921998,29.37,77457.52,153.2,-0.07381,0.00014,4.85971]
[1779718922821,29.37,77448.24,153.2,-0.07509,0.00014,4.92331]
[1779718924399,29.37,77448.24,153.2,-0.07509,0.00014,4.92331]
[1779718924469,29.38,77454.88,153.2,-0.07418,0.00014,4.87787]
[1779718924888,29.38,77454.88,153.2,-0.07418,0.00014,4.87787]
[1779718925503,29.38,77454.88,153.2,-0.07418,0.00014,4.87787]
[1779718925845,29.37,77458.83,153.2,-0.07362,0.00014,4.85034]
[1779718927443,29.37,77458.83,153.2,-0.07362,0.00014,4.85034]
[1779718927544,29.37,77458.86,153.2,-0.07362,0.00014,4.85037]
[1779718927553,29.37,77458.86,153.2,-0.07362,0.00014,4.85037]
[1779718928505,29.37,77458.86,153.2,-0.07362,0.00014,4.85037]
[1779718928545,29.37,77458.89,153.2,-0.07361,0.00014,4.84967]
[1779718929405,29.37,77458.89,153.2,-0.07361,0.00014,4.84967]
[1779718929506,29.37,77458.87,153.2,-0.07362,0.00014,4.84993]
[1779718934917,29.36,77458.72,153.2,-0.07358,0.00014,4.848]
[1779718939126,29.36,77457.78,153.2,-0.07368,0.00014,4.85294]
[1779718939132,29.36,77457.78,153.2,-0.07368,0.00014,4.85294]
[1779718944148,29.35,77463.22,153.2,-0.07289,0.00014,4.81356]
[1779718949624,29.35,77463.84,153.2,-0.07275,0.00014,4.80669]
[1779718955065,29.34,77463.25,153.2,-0.07269,0.00014,4.80107]
[1779718960100,29.33,77463.27,153.2,-0.07264,0.00014,4.79881]
[1779718961957,29.33,77463.08,153.2,-0.07266,0.00014,4.79967]
[1779718961960,29.33,77463.08,153.2,-0.07266,0.00014,4.79967]
[1779718962517,29.33,77463.08,153.2,-0.07266,0.00014,4.79967]
[1779718962567,29.33,77463.08,153.2,-0.07266,0.00014,4.79967]
[1779718963061,29.33,77463.29,153.2,-0.07262,0.00014,4.79781]
[1779718963480,29.33,77463.43,153.2,-0.0726,0.00014,4.79643]
[1779718968557,29.33,77463.97,153.2,-0.07254,0.00014,4.79353]
[1779718974198,29.33,77462.69,153.2,-0.07274,0.00014,4.80355]
[1779718979232,29.34,77463.08,153.2,-0.0727,0.00014,4.80178]
[1779718984268,29.34,77460.39,153.2,-0.07308,0.00014,4.82096]
[1779718988427,29.34,77461.19,153.2,-0.07299,0.00014,4.81598]
[1779718988528,29.34,77461.25,153.2,-0.07298,0.00014,4.81572]
[1779718992898,29.34,77461.61,153.2,-0.07291,0.00014,4.81235]
[1779718995378,29.33,77462.19,153.2,-0.0728,0.00014,4.80659]
[1779718995479,29.33,77460.87,153.2,-0.07297,0.00014,4.81512]
[1779718997364,29.33,77451.44,153.2,-0.07427,0.00014,4.87984]
[1779718999378,29.33,77443.69,153.2,-0.07534,0.00014,4.93319]
[1779719004413,29.33,77438.36,153.2,-0.07608,0.00014,4.96983]
[1779719013477,29.33,77433.8,153.2,-0.07661,0.00014,4.99344]
[1779719018512,29.33,77434.12,153.2,-0.07656,0.00014,4.99078]
[1779719024554,29.33,77434.86,153.2,-0.07645,0.00014,4.98528]
[1779719029589,29.33,77436.34,153.2,-0.07623,0.00014,4.97476]
[1779719034626,29.33,77440.71,153.2,-0.07562,0.00014,4.94457]
[1779719039661,29.33,77443.61,153.2,-0.07522,0.00014,4.9247]
[1779719044696,29.33,77443.37,153.2,-0.07526,0.00014,4.92658]
[1779719049731,29.33,77443.3,153.2,-0.07527,0.00014,4.92729]
[1779719054770,29.33,77450.4,153.2,-0.07429,0.00014,4.87866]
[1779719059805,29.33,77452.28,153.2,-0.07404,0.00014,4.86645]
[1779719064840,29.33,77452.95,153.2,-0.07396,0.00014,4.8625]
[1779719070634,29.33,77454.39,153.2,-0.07378,0.00014,4.85317]
[1779719079014,29.34,77456.66,153.2,-0.07339,0.00014,4.83153]
[1779719079416,29.34,77456.66,153.2,-0.07339,0.00014,4.83153]
[1779719079429,29.34,77459.9,153.2,-0.07296,0.00014,4.8103]
[1779719085265,29.34,77463.76,153.2,-0.07241,0.00014,4.78251]
[1779719085511,29.34,77463.76,153.2,-0.07241,0.00014,4.78251]
[1779719090020,29.33,77477.87,153.2,-0.07048,0.00013,4.68516]
[1779719090857,29.33,77477.87,153.2,-0.07048,0.00013,4.68516]
[1779719092864,29.33,77489.96,153.2,-0.06888,0.00013,4.60364]
[1779719098076,29.33,77490.43,153.2,-0.06881,0.00013,4.60007]
[1779719101824,29.32,77494.58,153.2,-0.06826,0.00013,4.5721]
[1779719104837,29.32,77499.95,153.2,-0.06757,0.00013,4.53649]
[1779719104841,29.32,77499.95,153.2,-0.06757,0.00013,4.53649]
[1779719104843,29.32,77499.95,153.2,-0.06757,0.00013,4.53649]
[1779719105051,29.32,77499.95,153.2,-0.06757,0.00013,4.53649]
[1779719105219,29.32,77499.95,153.2,-0.06757,0.00013,4.53649]
[1779719105977,29.32,77501.18,153.2,-0.06741,0.00013,4.52836]
[1779719106903,29.32,77505.2,153.2,-0.06689,0.00013,4.5019]
[1779719112176,29.33,77508.45,153.2,-0.06649,0.00013,4.48099]
[1779719113161,29.33,77508.45,153.2,-0.06649,0.00013,4.48099]
[1779719113740,29.33,77511.83,153.2,-0.06606,0.00013,4.45896]
[1779719118970,29.33,77515.06,153.2,-0.06567,0.00013,4.43861]
[1779719122720,29.33,77514.75,153.2,-0.06572,0.00013,4.44108]
[1779719123255,29.33,77507.28,153.2,-0.06667,0.00013,4.49023]
[1779719128290,29.33,77507.77,153.2,-0.06661,0.00013,4.48733]
[1779719130998,29.33,77507.78,153.2,-0.06661,0.00013,4.48743]
[1779719131189,29.33,77507.78,153.2,-0.06661,0.00013,4.48743]
[1779719134948,29.33,77507.92,153.2,-0.06651,0.00013,4.47999]
[1779719135628,29.33,77507.92,153.2,-0.06651,0.00013,4.47999]
[1779719142389,29.34,77515.5,153.2,-0.06558,0.00013,4.43174]
[1779719144755,29.34,77515.21,153.2,-0.06562,0.00013,4.4338]
[1779719145410,29.34,77522.22,153.2,-0.06475,0.00012,4.38861]
[1779719147424,29.34,77529.01,153.2,-0.06392,0.00012,4.34527]
[1779719149209,29.34,77532.96,153.2,-0.06344,0.00012,4.32018]
[1779719149445,29.34,77519.93,153.2,-0.06506,0.00012,4.40461]
[1779719150607,29.34,77519.93,153.2,-0.06506,0.00012,4.40461]
[1779719151235,29.34,77518.67,153.2,-0.06522,0.00012,4.413]
[1779719155181,29.34,77517.32,153.2,-0.0654,0.00013,4.42249]
[1779719156903,29.34,77517.73,153.2,-0.06536,0.00013,4.4202]
[1779719156907,29.34,77517.73,153.2,-0.06536,0.00013,4.4202]
[1779719162534,29.35,77517.97,153.2,-0.06535,0.00012,4.41981]
[1779719164987,29.35,77515.83,153.2,-0.06563,0.00013,4.43412]
[1779719168441,29.35,77515.95,153.2,-0.06562,0.00013,4.43387]
[1779719168460,29.35,77515.95,153.2,-0.06562,0.00013,4.43387]
[1779719168483,29.35,77515.95,153.2,-0.06562,0.00013,4.43387]
[1779719169434,29.35,77516.14,153.2,-0.0656,0.00013,4.43281]
[1779719170033,29.35,77517.35,153.2,-0.06545,0.00013,4.42512]
[1779719172334,29.35,77519.08,153.2,-0.06524,0.00012,4.4143]
[1779719172450,29.35,77519.08,153.2,-0.06524,0.00012,4.4143]
[1779719172782,29.35,77501.99,153.2,-0.06741,0.00013,4.52627]
[1779719172886,29.35,77501.99,153.2,-0.06741,0.00013,4.52627]
[1779719172958,29.35,77501.99,153.2,-0.06741,0.00013,4.52627]
[1779719172963,29.35,77501.99,153.2,-0.06741,0.00013,4.52627]
[1779719173590,29.35,77501.99,153.2,-0.06741,0.00013,4.52627]
[1779719173785,29.35,77501.99,153.2,-0.06741,0.00013,4.52627]
[1779719173787,29.36,77479.73,153.2,-0.07032,0.00013,4.67471]
[1779719174072,29.36,77479.73,153.2,-0.07032,0.00013,4.67471]
[1779719174308,29.36,77479.73,153.2,-0.07032,0.00013,4.67471]
[1779719174458,29.36,77479.73,153.2,-0.07032,0.00013,4.67471]
[1779719174623,29.36,77488.42,153.2,-0.06919,0.00013,4.61758]
[1779719175964,29.36,77494.32,153.2,-0.06842,0.00013,4.57828]
[1779719178532,29.36,77501.11,153.2,-0.06755,0.00013,4.53336]
[1779719178988,29.36,77502.27,153.2,-0.0674,0.00013,4.52574]
[1779719179186,29.36,77502.27,153.2,-0.0674,0.00013,4.52574]
[1779719179544,29.36,77502.27,153.2,-0.0674,0.00013,4.52574]
[1779719179983,29.36,77502.84,153.2,-0.06733,0.00013,4.52203]
[1779719180468,29.36,77502.84,153.2,-0.06733,0.00013,4.52203]
[1779719184011,29.36,77510.13,153.2,-0.0664,0.00013,4.47451]
[1779719184943,29.36,77511.37,153.2,-0.06625,0.00013,4.46651]
[1779719187425,29.36,77510.38,153.2,-0.06638,0.00013,4.47324]
[1779719187719,29.36,77510.38,153.2,-0.06638,0.00013,4.47324]
[1779719188470,29.36,77512.87,153.2,-0.06607,0.00013,4.45709]
[1779719190738,29.36,77505.41,153.2,-0.06702,0.00013,4.50638]
[1779719192752,29.36,77511.32,153.2,-0.06618,0.00013,4.46097]
[1779719196852,29.36,77513.65,153.2,-0.0659,0.00013,4.44633]
[1779719202369,29.37,77516.72,153.2,-0.06553,0.00013,4.4272]
[1779719203480,29.37,77516.6,153.2,-0.06555,0.00013,4.42817]
[1779719204154,29.37,77516.6,153.2,-0.06555,0.00013,4.42835]
[1779719205466,29.37,77516.6,153.2,-0.06555,0.00013,4.42835]
[1779719206518,29.37,77515.36,153.2,-0.06572,0.00013,4.43678]
[1779719207550,29.37,77513.65,153.2,-0.06593,0.00013,4.44807]
[1779719207749,29.37,77513.65,153.2,-0.06593,0.00013,4.44807]
[1779719208886,29.37,77509.82,153.2,-0.06642,0.00013,4.47331]
[1779719213379,29.37,77506.57,153.2,-0.06684,0.00013,4.49482]
[1779719214501,29.37,77506.7,153.2,-0.06683,0.00013,4.49411]
[1779719219946,29.37,77512.06,153.2,-0.06616,0.00013,4.45964]
[1779719223806,29.37,77516.5,153.2,-0.06561,0.00013,4.43099]
[1779719223858,29.37,77517.29,153.2,-0.06551,0.00013,4.42621]
[1779719229012,29.38,77518.26,153.2,-0.06541,0.00013,4.42084]
[1779719233182,29.38,77518.29,153.2,-0.06542,0.00013,4.42122]
[1779719237538,29.38,77518.83,153.2,-0.06536,0.00012,4.41849]
[1779719241100,29.38,77511.0,153.2,-0.06636,0.00013,4.47027]
[1779719246135,29.38,77508.1,153.2,-0.06674,0.00013,4.48976]
[1779719248274,29.38,77507.82,153.2,-0.06678,0.00013,4.49168]
[1779719254191,29.39,77508.32,153.2,-0.06663,0.00013,4.48213]
[1779719255198,29.39,77501.78,153.2,-0.06747,0.00013,4.52514]
[1779719264261,29.39,77501.98,153.2,-0.06745,0.00013,4.52401]
[1779719269298,29.39,77506.74,153.2,-0.06684,0.00013,4.49294]
[1779719271038,29.39,77506.79,153.2,-0.06684,0.00013,4.49267]
[1779719271675,29.39,77506.79,153.2,-0.06684,0.00013,4.49267]
[1779719271777,29.39,77515.12,153.2,-0.06579,0.00013,4.4384]
[1779719276052,29.39,77519.76,153.2,-0.06522,0.00012,4.40898]
[1779719276798,29.39,77519.76,153.2,-0.06522,0.00012,4.40898]
[1779719277700,29.39,77519.48,153.2,-0.06526,0.00012,4.411]
[1779719278110,29.39,77520.14,153.2,-0.06518,0.00012,4.40692]
[1779719278114,29.39,77520.14,153.2,-0.06518,0.00012,4.40692]
[1779719278756,29.39,77520.14,153.2,-0.06518,0.00012,4.40692]
[1779719278854,29.39,77527.84,153.2,-0.06423,0.00012,4.35737]
[1779719280088,29.39,77527.23,153.2,-0.06431,0.00012,4.36158]
[1779719280099,29.39,77527.23,153.2,-0.06431,0.00012,4.36158]
[1779719280446,29.39,77527.23,153.2,-0.06431,0.00012,4.36158]
[1779719281878,29.39,77526.17,153.2,-0.06445,0.00012,4.3687]
[1779719282011,29.4,77526.82,153.2,-0.06437,0.00012,4.36477]
[1779719285684,29.4,77538.42,153.2,-0.06297,0.00012,4.29134]
[1779719286053,29.4,77538.57,153.2,-0.06296,0.00012,4.29078]
[1779719291481,29.41,77541.28,153.2,-0.06268,0.00012,4.27597]
[1779719297315,29.41,77541.43,153.2,-0.06269,0.00012,4.27667]
[1779719297336,29.41,77541.43,153.2,-0.06269,0.00012,4.27667]
[1779719302557,29.42,77536.9,153.2,-0.06329,0.00012,4.30825]
[1779719303563,29.42,77536.9,153.2,-0.06329,0.00012,4.30825]
[1779719308600,29.43,77542.14,153.2,-0.0627,0.00012,4.27722]
[1779719313636,29.43,77541.77,153.2,-0.0627,0.00012,4.2749]
[1779719318671,29.44,77540.24,153.2,-0.06292,0.00012,4.2867]
[1779719322033,29.44,77539.63,153.2,-0.06302,0.00012,4.2918]
[1779719328126,29.45,77540.32,153.2,-0.06297,0.00012,4.28937]
[1779719330999,29.45,77538.4,153.2,-0.06323,0.00012,4.30317]
[1779719331151,29.45,77538.4,153.2,-0.06323,0.00012,4.30317]
[1779719333561,29.45,77531.94,153.2,-0.06404,0.00012,4.34519]
[1779719333595,29.45,77531.94,153.2,-0.06404,0.00012,4.34519]
[1779719334040,29.46,77531.87,153.2,-0.06405,0.00012,4.34594]
[1779719334525,29.46,77531.87,153.2,-0.06405,0.00012,4.34594]
[1779719343846,29.46,77532.1,153.2,-0.06408,0.00012,4.34745]
[1779719348881,29.47,77530.79,153.2,-0.06427,0.00012,4.35729]
[1779719349619,29.47,77530.79,153.2,-0.06427,0.00012,4.35729]
[1779719351783,29.47,77530.79,153.2,-0.06427,0.00012,4.35757]
[1779719356937,29.47,77527.87,153.2,-0.06467,0.00012,4.37823]
[1779719357571,29.47,77527.87,153.2,-0.06467,0.00012,4.37823]
[1779719362979,29.48,77525.15,153.2,-0.06503,0.00012,4.39715]
[1779719366041,29.48,77525.64,153.2,-0.06497,0.00012,4.39419]
[1779719371001,29.48,77530.76,153.2,-0.06437,0.00012,4.36259]
[1779719376070,29.49,77530.91,153.2,-0.06429,0.00012,4.35627]
[1779719382113,29.49,77531.75,153.2,-0.06421,0.00012,4.35231]
[1779719387946,29.5,77534.59,153.2,-0.06388,0.00012,4.3351]
[1779719392237,29.5,77542.59,153.2,-0.06294,0.00012,4.28575]
[1779719397274,29.51,77543.28,153.2,-0.06289,0.00012,4.28306]
[1779719400735,29.51,77544.0,153.2,-0.06281,0.00012,4.27916]
[1779719400874,29.51,77544.0,153.2,-0.06281,0.00012,4.27916]
[1779719402315,29.51,77533.84,153.2,-0.06407,0.00012,4.345]
[1779719407350,29.51,77529.73,153.2,-0.0646,0.00012,4.37264]
[1779719411378,29.52,77522.84,153.2,-0.06547,0.00012,4.41788]
[1779719413494,29.52,77523.13,153.2,-0.06543,0.00012,4.41616]
[1779719415856,29.52,77519.81,153.2,-0.06586,0.00013,4.43794]
[1779719418957,29.52,77507.57,153.2,-0.06741,0.00013,4.51819]
[1779719419588,29.52,77507.57,153.2,-0.06741,0.00013,4.51819]
[1779719422960,29.52,77507.14,153.2,-0.06747,0.00013,4.52095]
[1779719424953,29.52,77511.29,153.2,-0.06694,0.00013,4.49374]
[1779719428497,29.52,77518.14,153.2,-0.06607,0.00013,4.44923]
[1779719429500,29.52,77518.14,153.2,-0.06607,0.00013,4.44923]
[1779719435546,29.52,77521.76,153.2,-0.06555,0.00012,4.41979]
[1779719436899,29.52,77521.76,153.2,-0.06555,0.00012,4.41979]
[1779719437560,29.52,77512.58,153.2,-0.06671,0.00013,4.47968]
[1779719442595,29.52,77511.74,153.2,-0.06682,0.00013,4.4854]
[1779719443247,29.52,77511.74,153.2,-0.06682,0.00013,4.4854]
[1779719447012,29.52,77509.89,153.2,-0.06705,0.00013,4.49756]
[1779719452903,29.52,77512.92,153.2,-0.06667,0.00013,4.47798]
[1779719459101,29.52,77512.61,153.2,-0.06672,0.00013,4.48031]
[1779719465759,29.53,77512.88,153.2,-0.06669,0.00013,4.47892]
[1779719472808,29.53,77514.09,153.2,-0.06654,0.00013,4.47138]
[1779719477843,29.53,77517.55,153.2,-0.06612,0.00013,4.44926]
[1779719480864,29.53,77509.98,153.2,-0.06708,0.00013,4.49878]
[1779719485899,29.53,77508.29,153.2,-0.06729,0.00013,4.50987]
[1779719490934,29.53,77507.94,153.2,-0.06734,0.00013,4.51213]
[1779719495972,29.53,77507.84,153.2,-0.06726,0.00013,4.50588]
[1779719501007,29.53,77505.81,153.2,-0.06752,0.00013,4.51919]
[1779719503204,29.53,77504.55,153.2,-0.06768,0.00013,4.52742]
[1779719509064,29.53,77501.97,153.2,-0.068,0.00013,4.54414]
[1779719517120,29.53,77500.02,153.2,-0.06824,0.00013,4.55643]
[1779719520248,29.53,77500.3,153.2,-0.0682,0.00013,4.55436]
[1779719520508,29.53,77500.3,153.2,-0.0682,0.00013,4.55436]
[1779719521011,29.53,77500.3,153.2,-0.0682,0.00013,4.55436]
[1779719521027,29.53,77500.3,153.2,-0.06821,0.00013,4.55491]
[1779719523403,29.53,77500.17,153.2,-0.06825,0.00013,4.55686]
[1779719524169,29.53,77501.57,153.2,-0.06807,0.00013,4.54758]
[1779719525443,29.53,77501.57,153.2,-0.06807,0.00013,4.54758]
[1779719525545,29.53,77501.47,153.2,-0.06808,0.00013,4.54819]
[1779719528143,29.53,77501.47,153.2,-0.06808,0.00013,4.54819]
[1779719528244,29.53,77501.39,153.2,-0.06811,0.00013,4.54979]
[1779719533194,29.53,77500.26,153.2,-0.06825,0.00013,4.557]
[1779719533232,29.53,77500.55,153.2,-0.06822,0.00013,4.55503]
[1779719538964,29.54,77497.87,153.2,-0.06861,0.00013,4.57535]
[1779719539030,29.54,77491.06,153.2,-0.06951,0.00013,4.62081]
[1779719544093,29.55,77488.94,153.2,-0.06982,0.00013,4.63691]
[1779719546325,29.55,77480.62,153.2,-0.07094,0.00013,4.69305]
[1779719551359,29.55,77479.69,153.2,-0.07099,0.00013,4.69369]
[1779719554288,29.56,77482.5,153.2,-0.07064,0.00013,4.67583]
[1779719554296,29.56,77482.5,153.2,-0.07064,0.00013,4.67583]
[1779719554380,29.56,77482.5,153.2,-0.07064,0.00013,4.67583]
[1779719554381,29.56,77488.45,153.2,-0.06986,0.00013,4.63624]
[1779719556916,29.56,77488.38,153.2,-0.06986,0.00013,4.63646]
[1779719559416,29.55,77478.88,153.2,-0.0711,0.00013,4.69878]
[1779719562795,29.55,77477.66,153.2,-0.07124,0.00013,4.70628]
[1779719568479,29.54,77478.08,153.2,-0.07114,0.00013,4.70117]
[1779719573515,29.54,77477.18,153.2,-0.07123,0.00013,4.70558]
[1779719576852,29.54,77477.15,153.2,-0.07122,0.00013,4.70513]
[1779719576886,29.54,77477.15,153.2,-0.07122,0.00013,4.70513]
[1779719577729,29.54,77477.34,153.2,-0.07118,0.00013,4.70322]
[1779719578236,29.54,77477.14,153.2,-0.07121,0.00013,4.70424]
[1779719582489,29.53,77477.99,153.2,-0.07107,0.00013,4.69733]
[1779719582582,29.53,77484.47,153.2,-0.07021,0.00013,4.65408]
[1779719587616,29.53,77490.22,153.2,-0.06943,0.00013,4.61482]
[1779719588247,29.53,77490.22,153.2,-0.06943,0.00013,4.61482]
[1779719588274,29.53,77490.22,153.2,-0.06943,0.00013,4.61482]
[1779719593254,29.53,77496.21,153.2,-0.06864,0.00013,4.57444]
[1779719599702,29.52,77497.99,153.2,-0.06839,0.00013,4.56183]
[1779719601204,29.52,77497.99,153.2,-0.06839,0.00013,4.56183]
[1779719606205,29.52,77498.4,153.2,-0.06833,0.00013,4.55864]
[1779719606634,29.52,77498.81,153.2,-0.06828,0.00013,4.55585]
[1779719607057,29.52,77498.81,153.2,-0.06828,0.00013,4.55585]
[1779719607149,29.52,77498.81,153.2,-0.06828,0.00013,4.55585]
[1779719607158,29.52,77498.99,153.2,-0.06825,0.00013,4.55457]
[1779719608233,29.52,77498.99,153.2,-0.06825,0.00013,4.55457]
[1779719608839,29.52,77497.55,153.2,-0.06845,0.00013,4.56459]
[1779719608939,29.52,77497.06,153.2,-0.06852,0.00013,4.56833]
[1779719611016,29.52,77497.06,153.2,-0.06852,0.00013,4.56833]
[1779719612747,29.52,77492.34,153.2,-0.06903,0.00013,4.59218]
[1779719618787,29.52,77493.13,153.2,-0.06892,0.00013,4.5863]
[1779719623869,29.52,77493.63,153.2,-0.06884,0.00013,4.58215]
[1779719630918,29.52,77492.86,153.2,-0.06892,0.00013,4.58646]
[1779719636960,29.51,77492.58,153.2,-0.06894,0.00013,4.58766]
[1779719641995,29.51,77494.31,153.2,-0.06871,0.00013,4.5757]
[1779719647032,29.51,77495.6,153.2,-0.06853,0.00013,4.56678]
[1779719651874,29.51,77496.56,153.2,-0.06841,0.00013,4.5602]
[1779719652067,29.51,77496.43,153.2,-0.06842,0.00013,4.56099]
[1779719653200,29.51,77496.43,153.2,-0.06842,0.00013,4.56099]
[1779719659120,29.52,77495.81,153.2,-0.06858,0.00013,4.56894]
[1779719664155,29.53,77495.51,153.2,-0.06867,0.00013,4.57359]
[1779719667167,29.53,77494.85,153.2,-0.06877,0.00013,4.57901]
[1779719671469,29.54,77495.01,153.2,-0.06871,0.00013,4.5736]
[1779719672212,29.54,77494.4,153.2,-0.06879,0.00013,4.57754]
[1779719672964,29.54,77494.4,153.2,-0.06879,0.00013,4.57754]
[1779719673219,29.54,77495.05,153.2,-0.0687,0.00013,4.57316]
[1779719673441,29.54,77495.05,153.2,-0.0687,0.00013,4.57316]
[1779719674226,29.54,77495.17,153.2,-0.06869,0.00013,4.57228]
[1779719674921,29.54,77495.17,153.2,-0.06869,0.00013,4.57228]
[1779719674997,29.54,77495.17,153.2,-0.06869,0.00013,4.57228]
[1779719675232,29.54,77494.87,153.2,-0.06872,0.00013,4.57418]
[1779719680944,29.55,77494.81,153.2,-0.06877,0.00013,4.57669]
[1779719681045,29.55,77494.81,153.2,-0.06879,0.00013,4.57773]
[1779719686062,29.55,77494.99,153.2,-0.06876,0.00013,4.57617]
[1779719686164,29.55,77494.99,153.2,-0.06876,0.00013,4.57607]
[1779719691345,29.56,77495.91,153.2,-0.06869,0.00013,4.57261]
[1779719694074,29.56,77498.79,153.2,-0.06833,0.00013,4.55417]
[1779719694168,29.56,77499.54,153.2,-0.06825,0.00013,4.55036]
[1779719695374,29.56,77506.86,153.2,-0.06731,0.00013,4.50236]
[1779719697161,29.56,77506.86,153.2,-0.06731,0.00013,4.50236]
[1779719700814,29.56,77509.26,153.2,-0.06701,0.00013,4.48685]
[1779719700916,29.56,77509.27,153.2,-0.06701,0.00013,4.48682]
[1779719701419,29.56,77509.27,153.2,-0.06701,0.00013,4.48682]
[1779719701520,29.56,77509.21,153.2,-0.06702,0.00013,4.48721]
[1779719704970,29.56,77509.6,153.2,-0.06697,0.00013,4.48471]
[1779719705038,29.56,77509.33,153.2,-0.06701,0.00013,4.48652]
[1779719705534,29.56,77509.33,153.2,-0.06701,0.00013,4.48652]
[1779719705694,29.56,77509.33,153.2,-0.06701,0.00013,4.48652]
[1779719706451,29.56,77492.86,153.2,-0.06912,0.00013,4.59467]
[1779719708444,29.56,77492.14,153.2,-0.06923,0.00013,4.59989]
[1779719708467,29.56,77496.55,153.2,-0.06866,0.00013,4.57123]
[1779719710581,29.56,77497.29,153.2,-0.06856,0.00013,4.56613]
[1779719710800,29.56,77497.29,153.2,-0.06856,0.00013,4.56613]
[1779719711388,29.57,77496.9,153.2,-0.06862,0.00013,4.5692]
[1779719711488,29.57,77497.45,153.2,-0.06855,0.00013,4.56557]
[1779719713431,29.57,77497.85,153.2,-0.06852,0.00013,4.56395]
[1779719713502,29.57,77497.87,153.2,-0.06852,0.00013,4.56382]
[1779719716166,29.57,77496.88,153.2,-0.06864,0.00013,4.57023]
[1779719716243,29.57,77497.17,153.2,-0.0686,0.00013,4.56808]
[1779719716680,29.57,77497.17,153.2,-0.0686,0.00013,4.56808]
[1779719717530,29.57,77497.71,153.2,-0.06854,0.00013,4.56502]
[1779719718712,29.57,77497.71,153.2,-0.06854,0.00013,4.56502]
[1779719718783,29.57,77497.02,153.2,-0.06863,0.00013,4.56934]
[1779719724579,29.58,77496.64,153.2,-0.06872,0.00013,4.57432]
[1779719727168,29.58,77496.73,153.2,-0.06873,0.00013,4.57471]
[1779719727446,29.58,77496.73,153.2,-0.06874,0.00013,4.57519]
[1779719728014,29.58,77496.73,153.2,-0.06874,0.00013,4.57519]
[1779719728264,29.58,77496.73,153.2,-0.06874,0.00013,4.57519]
[1779719728462,29.58,77495.24,153.2,-0.06893,0.00013,4.58487]
[1779719728607,29.58,77494.99,153.2,-0.06896,0.00013,4.58652]
[1779719729781,29.58,77494.99,153.2,-0.06896,0.00013,4.58652]
[1779719730621,29.58,77501.82,153.2,-0.06807,0.00013,4.54129]
[1779719735656,29.58,77499.86,153.2,-0.06823,0.00013,4.54694]
[1779719740691,29.58,77499.37,153.2,-0.06828,0.00013,4.54972]
[1779719747743,29.57,77499.02,153.2,-0.06832,0.00013,4.55132]
[1779719752818,29.57,77500.09,153.2,-0.06817,0.00013,4.5439]
[1779719752980,29.57,77500.09,153.2,-0.06817,0.00013,4.5439]
[1779719754281,29.57,77514.95,153.2,-0.06627,0.00013,4.44661]
[1779719755771,29.57,77511.98,153.2,-0.06665,0.00013,4.46591]
[1779719757083,29.57,77513.04,153.2,-0.06651,0.00013,4.45908]
[1779719758821,29.57,77520.37,153.2,-0.06559,0.00012,4.41168]
[1779719763857,29.57,77521.97,153.2,-0.06541,0.00012,4.40195]
[1779719772923,29.58,77520.71,153.2,-0.06558,0.00012,4.41112]
[1779719777958,29.58,77521.86,153.2,-0.06545,0.00012,4.4042]
[1779719782993,29.58,77522.06,153.2,-0.06543,0.00012,4.40342]
[1779719788028,29.58,77521.66,153.2,-0.06549,0.00012,4.4065]
[1779719792968,29.58,77521.7,153.2,-0.06549,0.00012,4.40643]
[1779719800112,29.58,77513.79,153.2,-0.06641,0.00013,4.45139]
[1779719809981,29.58,77513.75,153.2,-0.06641,0.00013,4.45171]
[1779719814660,29.59,77514.21,153.2,-0.06636,0.00013,4.44904]
[1779719815217,29.59,77514.25,153.2,-0.06637,0.00013,4.44947]
[1779719819969,29.6,77514.19,153.2,-0.06643,0.00013,4.45246]
[1779719820252,29.6,77514.15,153.2,-0.06644,0.00013,4.45336]
[1779719823174,29.6,77514.29,153.2,-0.06643,0.00013,4.45248]
[1779719823379,29.6,77513.71,153.2,-0.0665,0.00013,4.4563]
[1779719824022,29.6,77513.71,153.2,-0.0665,0.00013,4.4563]
[1779719824280,29.6,77510.6,153.2,-0.06691,0.00013,4.47716]
[1779719824521,29.6,77510.6,153.2,-0.06691,0.00013,4.47716]
[1779719825286,29.6,77509.57,153.2,-0.06705,0.00013,4.48448]
[1779719830322,29.61,77503.0,153.2,-0.06794,0.00013,4.53025]
[1779719835356,29.62,77511.58,153.2,-0.0669,0.00013,4.47688]
[1779719840392,29.63,77512.93,153.2,-0.06679,0.00013,4.47115]
[1779719844997,29.63,77511.63,153.2,-0.067,0.00013,4.48201]
[1779719845432,29.64,77511.6,153.2,-0.06701,0.00013,4.48279]
[1779719845840,29.64,77511.6,153.2,-0.06701,0.00013,4.48279]
[1779719846439,29.64,77512.31,153.2,-0.06692,0.00013,4.47814]
[1779719852481,29.65,77512.25,153.2,-0.06691,0.00013,4.47508]
[1779719853460,29.65,77512.25,153.2,-0.06691,0.00013,4.47508]
[1779719853488,29.65,77512.24,153.2,-0.06692,0.00013,4.47573]
[1779719853797,29.65,77512.24,153.2,-0.06692,0.00013,4.47573]
[1779719854465,29.65,77512.24,153.2,-0.06692,0.00013,4.47573]
[1779719860477,29.65,77510.93,153.2,-0.06708,0.00013,4.48402]
[1779719860578,29.65,77510.93,153.2,-0.06708,0.00013,4.48397]
[1779719865878,29.65,77510.85,153.2,-0.06712,0.00013,4.48618]
[1779719871078,29.66,77510.85,153.2,-0.06715,0.00013,4.48785]
[1779719876919,29.67,77510.82,153.2,-0.06725,0.00013,4.49298]
[1779719877137,29.67,77510.82,153.2,-0.06725,0.00013,4.49298]
[1779719877238,29.67,77510.78,153.2,-0.06728,0.00013,4.49432]
[1779719878273,29.67,77510.78,153.2,-0.06728,0.00013,4.49432]
[1779719878769,29.67,77510.26,153.2,-0.06734,0.00013,4.49763]
[1779719878781,29.67,77510.26,153.2,-0.06734,0.00013,4.49763]
[1779719878858,29.67,77509.7,153.2,-0.06742,0.00013,4.50127]
[1779719879921,29.67,77509.7,153.2,-0.06742,0.00013,4.50127]
[1779719880022,29.68,77508.61,153.2,-0.06757,0.00013,4.50942]
[1779719886529,29.68,77509.26,153.2,-0.06748,0.00013,4.5048]
[1779719895781,29.67,77509.39,153.2,-0.06745,0.00013,4.50294]
[1779719898199,29.67,77508.81,153.2,-0.06752,0.00013,4.50663]
[1779719898300,29.67,77508.81,153.2,-0.06752,0.00013,4.50643]
[1779719899417,29.67,77508.81,153.2,-0.06752,0.00013,4.50643]
[1779719899519,29.67,77508.05,153.2,-0.06762,0.00013,4.51189]
[1779719900192,29.67,77508.05,153.2,-0.06762,0.00013,4.51189]
[1779719900293,29.67,77508.79,153.2,-0.06753,0.00013,4.50697]
[1779719905852,29.68,77509.54,153.2,-0.06748,0.00013,4.50466]
[1779719914916,29.69,77505.87,153.2,-0.06795,0.00013,4.52619]
[1779719916283,29.69,77505.87,153.4,-0.06795,0.00013,4.52619]
[1779719917543,29.7,77505.8,153.4,-0.06797,0.00013,4.52762]
[1779719917627,29.7,77505.25,153.4,-0.06805,0.00013,4.53169]
[1779719922972,29.7,77505.81,153.4,-0.06797,0.00013,4.52734]
[1779719925368,29.7,77505.88,153.4,-0.06796,0.00013,4.52675]
[1779719925374,29.7,77505.88,153.4,-0.06796,0.00013,4.52675]
[1779719925469,29.7,77505.88,153.4,-0.06795,0.00013,4.52649]
[1779719931029,29.7,77505.65,153.4,-0.06804,0.00013,4.53088]
[1779719936354,29.71,77505.41,153.4,-0.0681,0.00013,4.53387]
[1779719942106,29.72,77505.63,153.4,-0.06814,0.00013,4.53621]
[1779719947231,29.73,77505.41,153.4,-0.06821,0.00013,4.53951]
[1779719947486,29.73,77505.42,153.4,-0.06821,0.00013,4.53991]
[1779719953186,29.72,77504.75,153.4,-0.06828,0.00013,4.54339]
[1779719955302,29.72,77505.11,153.4,-0.06823,0.00013,4.54088]
[1779719955365,29.72,77504.61,153.4,-0.06829,0.00013,4.544]
[1779719962249,29.73,77504.94,153.4,-0.06831,0.00013,4.54503]
[1779719968291,29.74,77504.12,153.4,-0.06847,0.00013,4.55312]
[1779719970100,29.74,77504.35,153.4,-0.06845,0.00013,4.55206]
[1779719970382,29.74,77504.35,153.4,-0.06845,0.00013,4.55206]
[1779719972062,29.74,77504.84,153.4,-0.06831,0.00013,4.54277]
[1779719972319,29.75,77504.73,153.4,-0.06833,0.00013,4.54395]
[1779719974398,29.75,77504.57,153.4,-0.06835,0.00013,4.54484]
[1779719974499,29.75,77504.64,153.4,-0.06834,0.00013,4.54422]
[1779719977082,29.75,77504.29,153.4,-0.0684,0.00013,4.54742]
[1779719977429,29.75,77504.29,153.4,-0.0684,0.00013,4.54742]
[1779719985414,29.76,77505.02,153.4,-0.06839,0.00013,4.54675]
[1779719987222,29.76,77505.17,153.4,-0.06838,0.00013,4.54622]
[1779719987305,29.76,77505.17,153.4,-0.06839,0.00013,4.54667]
[1779719987896,29.76,77505.17,153.4,-0.06839,0.00013,4.54667]
[1779719993469,29.76,77504.23,153.4,-0.06849,0.00013,4.55183]
[1779719993911,29.76,77504.23,153.4,-0.06849,0.00013,4.55183]
[1779719994477,29.76,77504.81,153.4,-0.06842,0.00013,4.54848]
[1779720000519,29.77,77504.62,153.4,-0.0685,0.00013,4.55241]
[1779720005554,29.78,77504.83,153.4,-0.06852,0.00013,4.55324]
[1779720010590,29.78,77504.77,153.4,-0.06857,0.00013,4.55583]
[1779720012875,29.79,77504.85,153.4,-0.06857,0.00013,4.55618]
[1779720013341,29.79,77504.85,153.4,-0.06857,0.00013,4.55618]
[1779720015413,29.78,77504.85,153.4,-0.06857,0.00013,4.55601]
[1779720015625,29.79,77504.92,153.4,-0.06858,0.00013,4.55642]
[1779720020660,29.78,77504.92,153.4,-0.06856,0.00013,4.55553]
[1779720023409,29.78,77505.04,153.4,-0.06854,0.00013,4.5544]
[1779720028439,29.78,77503.86,153.4,-0.06867,0.00013,4.56124]
[1779720028533,29.78,77503.86,153.4,-0.06867,0.00013,4.56106]
[1779720028716,29.78,77495.61,153.4,-0.06974,0.00013,4.6152]
[1779720031795,29.78,77496.35,153.4,-0.06966,0.00013,4.61103]
[1779720031896,29.78,77496.23,153.4,-0.06958,0.00013,4.60515]
[1779720037958,29.78,77495.17,153.4,-0.0697,0.00013,4.61085]
[1779720039990,29.78,77493.44,153.4,-0.06992,0.00013,4.62199]
[1779720040012,29.78,77492.89,153.4,-0.06998,0.00013,4.62508]
[1779720043576,29.78,77489.2,153.4,-0.07046,0.00013,4.64947]
[1779720047622,29.78,77482.01,153.4,-0.07144,0.00013,4.69823]
[1779720050491,29.78,77476.49,153.4,-0.07219,0.00013,4.73565]
[1779720050548,29.78,77476.41,153.4,-0.0722,0.00013,4.7365]
[1779720055910,29.78,77474.15,153.4,-0.07246,0.00013,4.7493]
[1779720057091,29.78,77474.15,153.4,-0.07246,0.00013,4.7493]
[1779720057671,29.78,77474.15,153.4,-0.07246,0.00013,4.7493]
[1779720057192,29.77,77473.76,153.4,-0.07249,0.00013,4.75096]
[1779720058229,29.77,77473.76,153.4,-0.07249,0.00013,4.75096]
[1779720058399,29.77,77473.76,153.4,-0.07249,0.00013,4.75096]
[1779720063966,29.77,77481.07,153.4,-0.07152,0.00013,4.70254]
[1779720066954,29.78,77482.12,153.4,-0.07139,0.00013,4.69596]
[1779720067348,29.78,77482.12,153.4,-0.07139,0.00013,4.69596]
[1779720068758,29.78,77480.14,153.4,-0.07165,0.00013,4.70896]
[1779720069622,29.78,77480.14,153.4,-0.07165,0.00013,4.70896]
[1779720071487,29.78,77480.38,153.4,-0.07162,0.00013,4.70717]
[1779720071589,29.78,77480.24,153.4,-0.07164,0.00013,4.70852]
[1779720073254,29.78,77480.08,153.4,-0.07166,0.00013,4.70958]
[1779720079076,29.77,77480.61,153.4,-0.07154,0.00013,4.70332]
[1779720082429,29.77,77480.27,153.4,-0.07158,0.00013,4.70521]
[1779720082531,29.76,77480.5,153.4,-0.07152,0.00013,4.70255]
[1779720082955,29.76,77480.5,153.4,-0.07152,0.00013,4.70255]
[1779720083104,29.76,77480.64,153.4,-0.07151,0.00013,4.70162]
[1779720084726,29.76,77480.64,153.4,-0.07151,0.00013,4.70162]
[1779720085118,29.76,77480.97,153.4,-0.07145,0.00013,4.69869]
[1779720087029,29.76,77481.0,153.4,-0.07145,0.00013,4.69874]
[1779720087132,29.76,77481.01,153.4,-0.07145,0.00013,4.69893]
[1779720088190,29.76,77481.01,153.4,-0.07145,0.00013,4.69893]
[1779720092151,29.76,77481.58,153.4,-0.07126,0.00013,4.68726]
[1779720092208,29.76,77481.42,153.4,-0.07127,0.00013,4.68764]
[1779720098211,29.76,77479.03,153.4,-0.07162,0.00013,4.70517]
[1779720100519,29.76,77478.64,153.4,-0.07168,0.00013,4.70802]
[1779720100620,29.76,77478.64,153.4,-0.07169,0.00013,4.70827]
[1779720102136,29.76,77478.64,153.4,-0.07169,0.00013,4.70827]
[1779720102238,29.76,77478.8,153.4,-0.07165,0.00013,4.70649]
[1779720109290,29.77,77478.96,153.4,-0.07166,0.00013,4.70724]
[1779720114325,29.77,77479.15,153.4,-0.07166,0.00013,4.7073]
[1779720117197,29.77,77478.85,153.4,-0.07172,0.00013,4.70982]
[1779720117345,29.77,77479.17,153.4,-0.07168,0.00013,4.70795]
[1779720118291,29.77,77479.17,153.4,-0.07168,0.00013,4.70795]
[1779720118353,29.77,77479.45,153.4,-0.07163,0.00013,4.70574]
[1779720123388,29.78,77479.8,153.4,-0.07161,0.00013,4.70477]
[1779720128423,29.78,77478.75,153.4,-0.07178,0.00013,4.7131]
[1779720131821,29.78,77478.83,153.4,-0.07179,0.00013,4.71334]
[1779720132451,29.78,77478.69,153.4,-0.0718,0.00013,4.71392]
[1779720133311,29.78,77478.69,153.4,-0.0718,0.00013,4.71392]
[1779720135400,29.78,77478.55,153.4,-0.0718,0.00013,4.71416]
[1779720135472,29.78,77478.7,153.4,-0.07177,0.00013,4.71281]
[1779720141514,29.78,77479.64,153.4,-0.07168,0.00013,4.70814]
[1779720146550,29.79,77490.77,153.4,-0.07024,0.00013,4.63571]
[1779720147452,29.79,77490.77,153.4,-0.07024,0.00013,4.63571]
[1779720147556,29.79,77490.79,153.4,-0.07024,0.00013,4.63596]
[1779720148199,29.79,77490.79,153.4,-0.07024,0.00013,4.63596]
[1779720154614,29.78,77492.51,153.4,-0.06989,0.00013,4.61591]
[1779720160655,29.78,77491.9,153.4,-0.06994,0.00013,4.61851]
[1779720161955,29.78,77491.9,153.4,-0.06994,0.00013,4.61828]
[1779720169719,29.77,77490.29,153.4,-0.07011,0.00013,4.62689]
[1779720172006,29.77,77490.18,153.4,-0.07011,0.00013,4.62709]
[1779720172740,29.77,77490.35,153.4,-0.0701,0.00013,4.62631]
[1779720178310,29.78,77490.3,153.4,-0.07013,0.00013,4.628]
[1779720183817,29.78,77490.82,153.4,-0.07011,0.00013,4.62686]
[1779720183958,29.78,77490.82,153.4,-0.07011,0.00013,4.62686]
[1779720184059,29.78,77490.82,153.4,-0.07011,0.00013,4.62686]
[1779720188993,29.79,77492.69,153.4,-0.06989,0.00013,4.61611]
[1779720189859,29.79,77492.79,153.4,-0.06987,0.00013,4.61518]
[1779720194152,29.79,77496.46,153.4,-0.06938,0.00013,4.59024]
[1779720199930,29.78,77499.18,153.4,-0.069,0.00013,4.57104]
[1779720201312,29.78,77499.18,153.4,-0.069,0.00013,4.57104]
[1779720202061,29.78,77498.19,153.4,-0.06912,0.00013,4.57717]
[1779720202491,29.78,77498.19,153.4,-0.06912,0.00013,4.57717]
[1779720208996,29.78,77498.15,153.4,-0.06911,0.00013,4.5768]
[1779720214031,29.78,77497.81,153.4,-0.06905,0.00013,4.57117]
[1779720219553,29.77,77495.58,153.4,-0.06932,0.00013,4.58512]
[1779720223435,29.77,77490.95,153.4,-0.06991,0.00013,4.61475]
[1779720225003,29.77,77487.73,153.4,-0.07032,0.00013,4.63556]
[1779720225733,29.77,77487.73,153.4,-0.07032,0.00013,4.63556]
[1779720225834,29.77,77486.95,153.4,-0.07042,0.00013,4.64021]
[1779720227840,29.77,77486.45,153.4,-0.07048,0.00013,4.64352]
[1779720227901,29.77,77484.74,153.4,-0.07072,0.00013,4.65552]
[1779720231036,29.77,77485.07,153.4,-0.07067,0.00013,4.65306]
[1779720231150,29.77,77485.04,153.4,-0.07067,0.00013,4.65271]
[1779720234430,29.77,77484.29,153.4,-0.07078,0.00013,4.65835]
[1779720234496,29.77,77484.28,153.4,-0.07079,0.00013,4.65905]
[1779720240214,29.77,77482.78,153.4,-0.07096,0.00013,4.66748]
[1779720242396,29.77,77483.02,153.4,-0.07092,0.00013,4.66556]
[1779720247452,29.76,77482.84,153.4,-0.07091,0.00013,4.66513]
[1779720249220,29.76,77490.03,153.4,-0.06995,0.00013,4.61691]
[1779720249578,29.76,77503.95,153.4,-0.06814,0.00013,4.525]
[1779720255320,29.76,77507.2,153.4,-0.06771,0.00013,4.50335]
[1779720256015,29.76,77507.2,153.4,-0.06771,0.00013,4.50335]
[1779720256341,29.76,77507.2,153.4,-0.06771,0.00013,4.50335]
[1779720259848,29.76,77507.78,153.4,-0.06763,0.00013,4.49942]
[1779720259849,29.76,77507.78,153.4,-0.06763,0.00013,4.49942]
[1779720269421,29.75,77507.52,153.4,-0.06765,0.00013,4.50011]
[1779720278484,29.75,77507.77,153.4,-0.06751,0.00013,4.49094]
[1779720283519,29.75,77506.48,153.4,-0.06767,0.00013,4.49895]
[1779720288554,29.75,77507.17,153.4,-0.06757,0.00013,4.49408]
[1779720293589,29.75,77507.1,153.4,-0.06758,0.00013,4.49419]
[1779720298625,29.75,77507.07,153.4,-0.06757,0.00013,4.49406]
[1779720304667,29.75,77507.58,153.4,-0.0675,0.00013,4.4904]
[1779720309702,29.75,77508.64,153.4,-0.06736,0.00013,4.48327]
[1779720314737,29.74,77508.26,153.4,-0.06741,0.00013,4.48552]
[1779720319741,29.74,77507.98,153.4,-0.06744,0.00013,4.48715]
[1779720325815,29.74,77508.11,153.4,-0.06741,0.00013,4.48598]
[1779720330857,29.74,77508.11,153.4,-0.06741,0.00013,4.48576]
[1779720335892,29.74,77508.64,153.4,-0.06725,0.00013,4.47515]
[1779720340927,29.74,77508.75,153.4,-0.06723,0.00013,4.47431]
[1779720345962,29.74,77507.92,153.4,-0.06733,0.00013,4.47953]
[1779720350997,29.74,77507.22,153.4,-0.06742,0.00013,4.48387]
[1779720354092,29.74,77507.39,153.4,-0.06739,0.00013,4.48262]
[1779720356905,29.74,77507.58,153.4,-0.06737,0.00013,4.48129]
[1779720365097,29.74,77507.48,153.4,-0.06737,0.00013,4.48149]
[1779720374160,29.74,77507.53,153.4,-0.06735,0.00013,4.4807]
[1779720376646,29.74,77507.53,153.4,-0.06735,0.00013,4.4807]
[1779720377261,29.74,77507.66,153.4,-0.06733,0.00013,4.47969]
[1779720377401,29.74,77507.66,153.4,-0.06733,0.00013,4.47969]
[1779720377608,29.74,77507.66,153.4,-0.06733,0.00013,4.47969]
[1779720377709,29.74,77517.26,153.4,-0.06612,0.00013,4.4176]
[1779720380019,29.74,77519.67,153.4,-0.06582,0.00013,4.40208]
[1779720380471,29.74,77519.42,153.4,-0.06585,0.00013,4.40382]
[1779720380911,29.74,77519.42,153.4,-0.06585,0.00013,4.40382]
[1779720382997,29.74,77521.94,153.4,-0.06554,0.00012,4.38771]
[1779720383002,29.74,77521.94,153.4,-0.06554,0.00012,4.38771]
[1779720383349,29.74,77522.49,153.4,-0.06547,0.00012,4.38427]
[1779720384006,29.74,77526.94,153.4,-0.06492,0.00012,4.35586]
[1779720385497,29.74,77533.86,153.4,-0.06407,0.00012,4.31188]
[1779720388259,29.74,77541.37,153.4,-0.06316,0.00012,4.26449]
[1779720391388,29.74,77544.83,153.4,-0.06275,0.00012,4.24301]
[1779720391394,29.74,77544.83,153.4,-0.06275,0.00012,4.24301]
[1779720393553,29.74,77553.82,153.4,-0.06159,0.00012,4.18015]
[1779720394652,29.74,77554.84,153.4,-0.06146,0.00012,4.17369]
[1779720396388,29.74,77561.2,153.4,-0.06071,0.00012,4.13401]
[1779720397762,29.74,77565.34,153.4,-0.06023,0.00012,4.10834]
[1779720398870,29.74,77569.03,153.4,-0.0598,0.00012,4.08558]
[1779720398929,29.74,77577.41,153.4,-0.05883,0.00011,4.03416]
[1779720399257,29.74,77577.41,153.4,-0.05883,0.00011,4.03416]
[1779720399313,29.74,77577.41,153.4,-0.05883,0.00011,4.03416]
[1779720399388,29.74,77577.41,153.4,-0.05883,0.00011,4.03416]
[1779720399557,29.74,77591.59,153.4,-0.05722,0.00011,3.94794]
[1779720401341,29.74,77590.49,153.4,-0.05735,0.00011,3.95498]
[1779720403370,29.74,77611.95,153.4,-0.05499,0.00011,3.82705]
[1779720405408,29.75,77613.13,153.4,-0.05488,0.00011,3.82087]
[1779720405488,29.75,77613.13,153.4,-0.05488,0.00011,3.82087]
[1779720405493,29.75,77612.63,153.4,-0.05493,0.00011,3.82383]
[1779720407020,29.75,77612.63,153.4,-0.05493,0.00011,3.82383]
[1779720407379,29.75,77612.63,153.4,-0.05494,0.00011,3.82403]
[1779720407439,29.75,77612.63,153.4,-0.05494,0.00011,3.82403]
[1779720407787,29.75,77612.63,153.4,-0.05494,0.00011,3.82403]
[1779720408044,29.75,77612.63,153.4,-0.05494,0.00011,3.82403]
[1779720408070,29.75,77612.63,153.4,-0.05494,0.00011,3.82403]
[1779720408115,29.75,77620.4,153.4,-0.05409,0.00011,3.77789]
[1779720408212,29.75,77620.4,153.4,-0.05409,0.00011,3.77789]
[1779720408733,29.75,77620.4,153.4,-0.05409,0.00011,3.77789]
[1779720409312,29.75,77623.11,153.4,-0.0538,0.00011,3.76178]
[1779720409331,29.75,77623.11,153.4,-0.0538,0.00011,3.76178]
[1779720411597,29.74,77628.49,153.4,-0.05322,0.00011,3.73013]
[1779720411636,29.74,77628.49,153.4,-0.05322,0.00011,3.73013]
[1779720412013,29.74,77628.49,153.4,-0.05322,0.00011,3.73013]
[1779720412706,29.74,77628.26,153.4,-0.05324,0.00011,3.73122]
[1779720412812,29.74,77628.26,153.4,-0.05324,0.00011,3.73122]
[1779720412874,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720413217,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720413495,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720413524,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720413846,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720413851,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720413916,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720414048,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720414099,29.74,77653.88,153.4,-0.05059,0.0001,3.58384]
[1779720414072,29.75,77676.13,153.4,-0.04837,0.0001,3.45874]
[1779720414580,29.75,77676.13,153.4,-0.04837,0.0001,3.45874]
[1779720415046,29.75,77669.34,153.4,-0.04909,0.0001,3.49972]
[1779720416606,29.76,77670.92,153.4,-0.04894,0.0001,3.49111]
[1779720420198,29.76,77669.5,153.4,-0.04909,0.0001,3.49985]
[1779720420689,29.76,77669.5,153.4,-0.04909,0.0001,3.49985]
[1779720420724,29.76,77662.1,153.4,-0.04984,0.0001,3.54198]
[1779720421770,29.76,77662.1,153.4,-0.04984,0.0001,3.54198]
[1779720422211,29.76,77655.99,153.4,-0.05047,0.0001,3.5773]
[1779720422424,29.76,77655.99,153.4,-0.05047,0.0001,3.5773]
[1779720422677,29.76,77655.99,153.4,-0.05047,0.0001,3.5773]
[1779720422865,29.76,77655.99,153.4,-0.05047,0.0001,3.5773]
[1779720422974,29.76,77657.01,153.4,-0.05037,0.0001,3.57163]
[1779720423424,29.76,77657.01,153.4,-0.05037,0.0001,3.57163]
[1779720423789,29.76,77657.01,153.4,-0.05037,0.0001,3.57163]
[1779720423800,29.76,77657.01,153.4,-0.05037,0.0001,3.57163]
[1779720424168,29.76,77660.64,153.4,-0.05001,0.0001,3.55119]
[1779720424930,29.76,77660.64,153.4,-0.05001,0.0001,3.55119]
[1779720425118,29.76,77660.64,153.4,-0.05001,0.0001,3.55119]
[1779720425689,29.76,77665.99,153.4,-0.04947,0.0001,3.52119]
[1779720427346,29.76,77663.23,153.4,-0.04976,0.0001,3.53716]
[1779720427599,29.76,77663.23,153.4,-0.04976,0.0001,3.53716]
[1779720428094,29.76,77663.23,153.4,-0.04976,0.0001,3.53716]
[1779720429375,29.77,77653.0,153.4,-0.05079,0.0001,3.59534]
[1779720433522,29.77,77645.17,153.4,-0.0516,0.0001,3.64056]
[1779720434149,29.77,77645.17,153.4,-0.0516,0.0001,3.64056]
[1779720434615,29.79,77644.64,153.4,-0.0518,0.0001,3.65131]
[1779720435386,29.79,77644.64,153.4,-0.0518,0.0001,3.65131]
[1779720435734,29.79,77644.64,153.4,-0.0518,0.0001,3.65131]
[1779720436998,29.79,77642.96,153.4,-0.05197,0.0001,3.66099]
[1779720437684,29.81,77643.19,153.4,-0.05208,0.0001,3.667]
[1779720438073,29.81,77643.19,153.4,-0.05208,0.0001,3.667]
[1779720438107,29.82,77648.9,153.4,-0.0515,0.0001,3.63493]
[1779720439743,29.82,77652.3,153.4,-0.05115,0.0001,3.61553]
[1779720440575,29.82,77657.84,153.4,-0.05059,0.0001,3.58406]
[1779720441136,29.82,77657.84,153.4,-0.05059,0.0001,3.58406]
[1779720441137,29.82,77657.84,153.4,-0.05059,0.0001,3.58406]
[1779720441188,29.82,77657.64,153.4,-0.05061,0.0001,3.58531]
[1779720441233,29.82,77657.64,153.4,-0.05061,0.0001,3.58531]
[1779720441624,29.82,77657.64,153.4,-0.05061,0.0001,3.58531]
[1779720441645,29.82,77657.64,153.4,-0.05061,0.0001,3.58531]
[1779720441713,29.82,77657.64,153.4,-0.05061,0.0001,3.58531]
[1779720441920,29.82,77657.64,153.4,-0.05061,0.0001,3.58531]
[1779720442001,29.82,77677.29,153.4,-0.04865,0.0001,3.47494]
[1779720442452,29.82,77677.29,153.4,-0.04865,0.0001,3.47494]
[1779720442886,29.82,77677.29,153.4,-0.04865,0.0001,3.47494]
[1779720443006,29.82,77677.29,153.4,-0.04865,0.0001,3.47494]
[1779720443023,29.82,77696.08,153.4,-0.04684,0.0001,3.37164]
[1779720443761,29.82,77696.08,153.4,-0.04684,0.0001,3.37164]
[1779720443863,29.83,77687.85,153.4,-0.04771,0.0001,3.42135]
[1779720444196,29.83,77687.85,153.4,-0.04771,0.0001,3.42135]
[1779720444231,29.83,77687.85,153.4,-0.04771,0.0001,3.42135]
[1779720444498,29.83,77687.85,153.4,-0.04771,0.0001,3.42135]
[1779720444617,29.83,77687.85,153.4,-0.04771,0.0001,3.42135]
[1779720444691,29.84,77679.41,153.4,-0.0486,0.0001,3.47182]
[1779720445728,29.84,77679.41,153.4,-0.0486,0.0001,3.47182]
[1779720445803,29.84,77671.94,153.4,-0.04934,0.0001,3.51379]
[1779720446448,29.84,77671.94,153.4,-0.04934,0.0001,3.51379]
[1779720446808,29.84,77671.94,153.4,-0.04934,0.0001,3.51379]
[1779720447831,29.85,77670.11,153.4,-0.04952,0.0001,3.52428]
[1779720449099,29.85,77669.75,153.4,-0.04956,0.0001,3.52651]
[1779720449553,29.85,77668.36,153.4,-0.04971,0.0001,3.53452]
[1779720450103,29.85,77668.36,153.4,-0.04971,0.0001,3.53452]
[1779720450625,29.85,77662.72,153.4,-0.05028,0.0001,3.56651]
[1779720450752,29.85,77662.72,153.4,-0.05028,0.0001,3.56651]
[1779720451402,29.85,77660.5,153.4,-0.0505,0.0001,3.57921]
[1779720453023,29.85,77660.77,153.4,-0.05039,0.0001,3.57145]
[1779720458084,29.85,77659.77,153.4,-0.05051,0.0001,3.57788]
[1779720459613,29.85,77659.13,153.4,-0.05058,0.0001,3.58163]
[1779720461197,29.85,77652.39,153.4,-0.05127,0.0001,3.6202]
[1779720462089,29.85,77652.39,153.4,-0.05127,0.0001,3.6202]
[1779720462146,29.85,77652.39,153.4,-0.05127,0.0001,3.6202]
[1779720462587,29.85,77648.91,153.4,-0.05163,0.0001,3.64015]
[1779720462961,29.85,77648.91,153.4,-0.05163,0.0001,3.64015]
[1779720463771,29.85,77645.19,153.4,-0.05201,0.0001,3.66153]
[1779720463833,29.85,77639.83,153.4,-0.05257,0.0001,3.69242]
[1779720468867,29.86,77639.74,153.4,-0.05264,0.0001,3.6964]
[1779720470726,29.86,77639.63,153.4,-0.05266,0.0001,3.69772]
[1779720471115,29.87,77648.61,153.4,-0.05174,0.0001,3.64672]
[1779720471552,29.87,77648.61,153.4,-0.05174,0.0001,3.64672]
[1779720471661,29.87,77648.61,153.4,-0.05174,0.0001,3.64672]
[1779720471831,29.87,77648.61,153.4,-0.05174,0.0001,3.64672]
[1779720471994,29.87,77648.61,153.4,-0.05174,0.0001,3.64672]
[1779720472004,29.87,77663.71,153.4,-0.0502,0.0001,3.56085]
[1779720472429,29.87,77663.71,153.4,-0.0502,0.0001,3.56085]
[1779720472888,29.87,77663.71,153.4,-0.0502,0.0001,3.56085]
[1779720472899,29.89,77658.06,153.4,-0.0509,0.0001,3.59985]
[1779720474672,29.89,77652.9,153.4,-0.05143,0.0001,3.62934]
[1779720474913,29.89,77655.49,153.4,-0.05117,0.0001,3.61462]
[1779720477646,29.94,77655.32,153.4,-0.05147,0.0001,3.63151]
[1779720478019,29.94,77655.32,153.4,-0.05147,0.0001,3.63151]
[1779720478114,29.94,77658.15,153.4,-0.05119,0.0001,3.61618]
[1779720480735,29.94,77659.81,153.4,-0.05102,0.0001,3.60691]
[1779720481835,29.94,77660.0,153.4,-0.05101,0.0001,3.60591]
[1779720484341,29.94,77658.29,153.4,-0.05119,0.0001,3.61587]
[1779720488403,29.94,77655.55,153.4,-0.05147,0.0001,3.63169]
[1779720491131,29.94,77654.91,153.4,-0.05154,0.0001,3.63542]
[1779720496180,29.94,77654.43,153.4,-0.05159,0.0001,3.63835]
[1779720499839,29.95,77661.61,153.4,-0.05086,0.0001,3.59777]
[1779720502517,29.95,77660.77,153.4,-0.05095,0.0001,3.60282]
[1779720508146,29.95,77664.22,153.4,-0.05061,0.0001,3.58386]
[1779720510265,29.95,77670.17,153.4,-0.05002,0.0001,3.55056]
[1779720511877,29.95,77667.21,153.4,-0.05024,0.0001,3.56104]
[1779720512586,29.95,77666.06,153.4,-0.05035,0.0001,3.56767]
[1779720513185,29.95,77660.16,153.4,-0.05098,0.0001,3.60243]
[1779720514611,29.98,77658.01,153.4,-0.05134,0.0001,3.62284]
[1779720519459,29.99,77661.39,153.4,-0.05107,0.0001,3.60761]
[1779720519823,29.99,77661.39,153.4,-0.05107,0.0001,3.60761]
[1779720519868,29.99,77661.39,153.4,-0.05107,0.0001,3.60761]
[1779720519875,29.99,77661.39,153.4,-0.05107,0.0001,3.60761]
[1779720520094,29.99,77661.39,153.4,-0.05107,0.0001,3.60761]
[1779720520243,29.99,77667.43,153.4,-0.05046,0.0001,3.57354]
[1779720521873,29.99,77667.43,153.4,-0.05046,0.0001,3.57354]
[1779720522563,30.0,77670.94,153.4,-0.05015,0.0001,3.5566]
[1779720528299,30.01,77673.83,153.4,-0.04991,0.0001,3.54264]
[1779720530045,30.01,77673.83,153.4,-0.04991,0.0001,3.54264]
[1779720531365,30.01,77673.72,153.4,-0.04992,0.0001,3.5436]
[1779720531907,30.01,77673.72,153.4,-0.04992,0.0001,3.5436]
[1779720532013,30.01,77673.52,153.4,-0.04996,0.0001,3.54579]
[1779720532678,30.01,77649.14,153.4,-0.05244,0.0001,3.68409]
[1779720538372,30.03,77646.93,153.4,-0.05274,0.0001,3.70081]
[1779720543407,30.04,77643.82,153.4,-0.05313,0.0001,3.72197]
[1779720548441,30.05,77648.48,153.4,-0.0527,0.0001,3.69824]
[1779720553477,30.06,77648.24,153.4,-0.05278,0.0001,3.70289]
[1779720558512,30.07,77654.09,153.4,-0.05224,0.0001,3.67274]
[1779720563550,30.08,77649.95,153.4,-0.05273,0.0001,3.70009]
[1779720564557,30.08,77640.43,153.4,-0.05374,0.00011,3.75579]
[1779720569593,30.11,77637.97,153.4,-0.05416,0.00011,3.77887]
[1779720572614,30.11,77629.85,153.4,-0.05497,0.00011,3.82127]
[1779720577649,30.12,77630.46,153.4,-0.05495,0.00011,3.82004]
[1779720582653,30.13,77630.14,153.4,-0.05503,0.00011,3.82425]
[1779720582754,30.13,77630.05,153.4,-0.05504,0.00011,3.82525]
[1779720584177,30.13,77630.05,153.4,-0.05504,0.00011,3.82525]
[1779720584234,30.13,77630.05,153.4,-0.05504,0.00011,3.82525]
[1779720585368,30.13,77629.67,153.4,-0.05507,0.00011,3.82691]
[1779720586247,30.13,77629.67,153.4,-0.05507,0.00011,3.82691]
[1779720587440,30.12,77629.02,153.4,-0.05513,0.00011,3.83016]
[1779720589595,30.12,77630.68,153.4,-0.05495,0.00011,3.81988]
[1779720589625,30.12,77630.68,153.4,-0.05495,0.00011,3.81988]
[1779720589740,30.12,77630.61,153.4,-0.05495,0.00011,3.82003]
[1779720590571,30.12,77630.61,153.4,-0.05495,0.00011,3.82003]
[1779720590747,30.12,77632.42,153.4,-0.05476,0.00011,3.80993]
[1779720592073,30.12,77632.42,153.4,-0.05476,0.00011,3.80993]
[1779720592174,30.12,77634.59,153.4,-0.05453,0.00011,3.79702]
[1779720597797,30.13,77633.29,153.4,-0.05472,0.00011,3.8076]
[1779720601004,30.14,77634.13,153.4,-0.05465,0.00011,3.8037]
[1779720601106,30.14,77634.52,153.4,-0.05462,0.00011,3.80193]
[1779720602358,30.14,77636.35,153.4,-0.05442,0.00011,3.79104]
[1779720602832,30.14,77639.95,153.4,-0.05404,0.00011,3.77065]
[1779720604923,30.14,77640.29,153.4,-0.05402,0.00011,3.76923]
[1779720605139,30.14,77640.29,153.4,-0.05402,0.00011,3.76923]
[1779720605192,30.14,77640.36,153.4,-0.05402,0.00011,3.76938]
[1779720605853,30.14,77649.69,153.4,-0.05304,0.0001,3.71533]
[1779720607392,30.14,77649.69,153.4,-0.05304,0.0001,3.71533]
[1779720607696,30.14,77649.69,153.4,-0.05304,0.0001,3.71533]
[1779720607867,30.14,77645.3,153.4,-0.05349,0.00011,3.74041]
[1779720612902,30.15,77646.98,153.4,-0.05337,0.0001,3.73378]
[1779720617623,30.16,77653.43,153.4,-0.05274,0.0001,3.69917]
[1779720617938,30.16,77654.73,153.4,-0.05262,0.0001,3.69239]
[1779720618367,30.16,77654.73,153.4,-0.05262,0.0001,3.69239]
[1779720618603,30.16,77654.73,153.4,-0.05262,0.0001,3.69239]
[1779720618946,30.16,77650.16,153.4,-0.05309,0.0001,3.71852]
[1779720622480,30.16,77647.29,153.4,-0.05343,0.0001,3.73684]
[1779720623186,30.16,77647.29,153.4,-0.05343,0.0001,3.73684]
[1779720628022,30.17,77639.75,153.4,-0.05427,0.00011,3.78317]
[1779720633057,30.18,77636.68,153.4,-0.05456,0.00011,3.79693]
[1779720638092,30.19,77641.77,153.4,-0.05406,0.00011,3.76995]
[1779720643127,30.2,77635.28,153.4,-0.0548,0.00011,3.81009]
[1779720649169,30.21,77634.02,153.4,-0.05498,0.00011,3.82015]
[1779720654203,30.21,77628.87,153.4,-0.05557,0.00011,3.8524]
[1779720657252,30.21,77622.78,153.4,-0.05625,0.00011,3.88898]
[1779720661367,30.22,77621.26,153.4,-0.05644,0.00011,3.89925]
[1779720661452,30.22,77619.73,153.4,-0.05661,0.00011,3.90861]
[1779720663034,30.22,77619.73,153.4,-0.05661,0.00011,3.90861]
[1779720663268,30.22,77620.65,153.4,-0.0565,0.00011,3.90229]
[1779720668303,30.21,77618.03,153.4,-0.05674,0.00011,3.91568]
[1779720673338,30.2,77618.66,153.4,-0.05663,0.00011,3.90977]
[1779720678373,30.2,77617.31,153.4,-0.05674,0.00011,3.91566]
[1779720685402,30.19,77615.97,153.4,-0.05686,0.00011,3.92188]
[1779720691464,30.18,77611.74,153.4,-0.05717,0.00011,3.93651]
[1779720694391,30.18,77611.06,153.4,-0.05724,0.00011,3.94011]
[1779720694485,30.18,77611.28,153.4,-0.0572,0.00011,3.93791]
[1779720699521,30.18,77609.04,153.4,-0.05747,0.00011,3.9527]
[1779720704556,30.18,77609.93,153.4,-0.0574,0.00011,3.94877]
[1779720707267,30.18,77610.06,153.4,-0.05739,0.00011,3.94827]
[1779720708584,30.19,77600.16,153.4,-0.05851,0.00011,4.0083]
[1779720712874,30.19,77595.52,153.4,-0.05905,0.00011,4.03685]
[1779720716384,30.19,77605.2,153.4,-0.05796,0.00011,3.97903]
[1779720721675,30.19,77607.23,153.4,-0.05776,0.00011,3.96849]
[1779720727717,30.2,77607.27,153.4,-0.05779,0.00011,3.96964]
[1779720733217,30.2,77604.86,153.4,-0.05807,0.00011,3.98496]
[1779720738798,30.21,77606.5,153.4,-0.05792,0.00011,3.97663]
[1779720743833,30.21,77606.27,153.4,-0.05796,0.00011,3.97907]
[1779720748869,30.21,77607.84,153.4,-0.05781,0.00011,3.971]
[1779720754018,30.22,77604.09,153.4,-0.05816,0.00011,3.98764]
[1779720756070,30.22,77603.88,153.4,-0.05819,0.00011,3.98928]
[1779720761961,30.22,77604.21,153.4,-0.05818,0.00011,3.98868]
[1779720768007,30.23,77604.7,153.4,-0.05814,0.00011,3.98692]
[1779720773039,30.23,77604.69,153.4,-0.05816,0.00011,3.98797]
[1779720778074,30.23,77604.39,153.4,-0.05822,0.00011,3.99075]
[1779720783111,30.23,77612.41,153.4,-0.05734,0.00011,3.94385]
[1779720788146,30.24,77614.11,153.4,-0.05718,0.00011,3.93509]
[1779720793182,30.24,77618.68,153.4,-0.0567,0.00011,3.90949]
[1779720794961,30.24,77618.65,153.4,-0.05671,0.00011,3.90998]
[1779720795053,30.25,77618.65,153.4,-0.05671,0.00011,3.91028]
[1779720796106,30.25,77618.65,153.4,-0.05671,0.00011,3.91028]
[1779720796203,30.24,77619.01,153.4,-0.05667,0.00011,3.90772]
[1779720801237,30.25,77620.07,153.4,-0.05658,0.00011,3.903]
[1779720807280,30.26,77622.12,153.4,-0.05639,0.00011,3.89283]
[1779720812316,30.26,77621.96,153.4,-0.05635,0.00011,3.88874]
[1779720817351,30.27,77621.43,153.4,-0.05644,0.00011,3.89347]
[1779720822386,30.27,77621.72,153.4,-0.05643,0.00011,3.89332]
[1779720827421,30.27,77624.68,153.4,-0.05614,0.00011,3.87746]
[1779720833463,30.28,77624.58,153.4,-0.05619,0.00011,3.88002]
[1779720838498,30.29,77624.78,153.4,-0.0562,0.00011,3.88046]
[1779720843533,30.29,77622.89,153.4,-0.05643,0.00011,3.89311]
[1779720848567,30.3,77622.27,153.4,-0.05652,0.00011,3.89824]
[1779720853603,30.3,77622.39,153.4,-0.05654,0.00011,3.89896]
[1779720858638,30.3,77625.88,153.4,-0.05618,0.00011,3.87991]
[1779720864047,30.31,77625.85,153.4,-0.05621,0.00011,3.88132]
[1779720864680,30.31,77642.62,153.4,-0.05442,0.00011,3.78412]
[1779720869714,30.32,77645.19,153.4,-0.05419,0.00011,3.77159]
[1779720875486,30.32,77646.06,153.4,-0.05405,0.00011,3.76192]
[1779720880801,30.36,77652.64,153.4,-0.05358,0.0001,3.73673]
[1779720882815,30.37,77644.44,153.4,-0.05446,0.00011,3.78491]
[1779720887850,30.37,77642.72,153.4,-0.05469,0.00011,3.79697]
[1779720892888,30.38,77638.11,153.4,-0.05521,0.00011,3.82566]
[1779720895910,30.38,77628.35,153.4,-0.05629,0.00011,3.88376]
[1779720897924,30.38,77621.46,153.4,-0.05705,0.00011,3.92494]
[1779720901985,30.39,77628.75,153.4,-0.05627,0.00011,3.8829]
[1779720902975,30.39,77641.08,153.4,-0.05495,0.00011,3.8112]
[1779720908361,30.39,77642.63,153.4,-0.05481,0.00011,3.8037]
[1779720908493,30.39,77642.63,153.4,-0.05481,0.00011,3.8037]
[1779720908524,30.4,77652.3,153.4,-0.0538,0.0001,3.74876]
[1779720909018,30.4,77652.3,153.4,-0.0538,0.0001,3.74876]
[1779720909082,30.4,77656.85,153.4,-0.05333,0.0001,3.72319]
[1779720909808,30.4,77656.85,153.4,-0.05333,0.0001,3.72319]
[1779720911475,30.4,77656.63,153.4,-0.05336,0.0001,3.72445]
[1779720912474,30.4,77657.4,153.4,-0.05327,0.0001,3.71963]
[1779720912575,30.39,77658.46,153.4,-0.05316,0.0001,3.71337]
[1779720914929,30.4,77658.71,153.4,-0.05315,0.0001,3.71303]
[1779720920205,30.41,77652.32,153.4,-0.05386,0.0001,3.75212]
[1779720920248,30.41,77651.73,153.4,-0.05393,0.00011,3.75598]
[1779720921509,30.41,77651.73,153.4,-0.05393,0.00011,3.75598]
[1779720921610,30.41,77651.73,153.4,-0.05393,0.00011,3.75571]
[1779720926890,30.41,77651.89,153.4,-0.05395,0.00011,3.75711]
[1779720927149,30.41,77652.05,153.4,-0.05393,0.00011,3.75592]
[1779720932295,30.41,77650.76,153.4,-0.05396,0.00011,3.75574]
[1779720932397,30.41,77647.89,153.4,-0.05426,0.00011,3.77199]
[1779720938226,30.42,77646.79,153.4,-0.05442,0.00011,3.78096]
[1779720943261,30.42,77646.8,153.4,-0.05446,0.00011,3.7831]
[1779720948956,30.43,77646.77,153.4,-0.05447,0.00011,3.78372]
[1779720949058,30.43,77646.77,153.4,-0.05451,0.00011,3.7855]
[1779720950005,30.43,77646.77,153.4,-0.05451,0.00011,3.7855]
[1779720950107,30.43,77646.77,153.4,-0.05451,0.00011,3.78565]
[1779720955345,30.44,77646.66,153.4,-0.05456,0.00011,3.78852]
[1779720964408,30.45,77646.68,153.4,-0.05463,0.00011,3.79244]
[1779720972465,30.46,77646.05,153.4,-0.05477,0.00011,3.79967]
[1779720975487,30.47,77638.28,153.4,-0.05562,0.00011,3.84593]
[1779720981529,30.47,77634.57,153.4,-0.05606,0.00011,3.86959]
[1779720987571,30.48,77633.67,153.4,-0.05619,0.00011,3.87675]
[1779720993613,30.49,77634.01,153.4,-0.0561,0.00011,3.87004]
[1779720998648,30.49,77624.75,153.4,-0.05714,0.00011,3.92583]
[1779721003683,30.49,77623.31,153.4,-0.05731,0.00011,3.9354]
[1779721008718,30.5,77624.12,153.4,-0.05725,0.00011,3.93181]
[1779721013753,30.5,77624.49,153.4,-0.05723,0.00011,3.93082]
[1779721019795,30.51,77627.82,153.4,-0.05689,0.00011,3.91279]
[1779721024830,30.51,77627.49,153.4,-0.05695,0.00011,3.91615]
[1779721031884,30.52,77625.71,153.4,-0.05718,0.00011,3.92841]
[1779721037926,30.52,77624.16,153.4,-0.05738,0.00011,3.93908]
[1779721042961,30.52,77624.25,153.4,-0.05739,0.00011,3.93976]
[1779721047996,30.53,77624.83,153.4,-0.05735,0.00011,3.93754]
[1779721053031,30.53,77630.15,153.4,-0.05671,0.00011,3.90089]
[1779721058066,30.54,77630.55,153.4,-0.05669,0.00011,3.90008]
[1779721063101,30.54,77630.51,153.4,-0.05672,0.00011,3.90181]
[1779721069143,30.55,77630.4,153.4,-0.05677,0.00011,3.90422]
[1779721074179,30.55,77629.7,153.4,-0.05687,0.00011,3.90978]
[1779721079216,30.56,77629.67,153.4,-0.0569,0.00011,3.91135]
[1779721083244,30.56,77636.38,153.4,-0.0562,0.00011,3.87357]
[1779721088687,30.57,77637.91,153.4,-0.05606,0.00011,3.866]
[1779721088699,30.57,77637.82,153.4,-0.05607,0.00011,3.86686]
[1779721090038,30.56,77637.52,153.4,-0.0561,0.00011,3.86821]
[1779721094091,30.56,77638.14,153.4,-0.056,0.00011,3.86299]
[1779721095402,30.56,77638.6,153.4,-0.05594,0.00011,3.85991]
[1779721096089,30.56,77638.07,153.4,-0.05599,0.00011,3.86259]
[1779721099400,30.55,77638.61,153.4,-0.05591,0.00011,3.85823]
[1779721100737,30.55,77638.36,153.4,-0.05593,0.00011,3.85928]
[1779721100795,30.55,77638.36,153.4,-0.05593,0.00011,3.85928]
[1779721101046,30.55,77638.11,153.4,-0.05595,0.00011,3.86033]
[1779721103052,30.55,77638.81,153.4,-0.05586,0.00011,3.85544]
[1779721104432,30.55,77637.97,153.4,-0.05594,0.00011,3.85992]
[1779721106022,30.54,77639.49,153.4,-0.05577,0.00011,3.85025]
[1779721106422,30.54,77639.49,153.4,-0.05577,0.00011,3.85025]
[1779721107506,30.54,77638.64,153.4,-0.05585,0.00011,3.85479]
[1779721107811,30.54,77638.64,153.4,-0.05585,0.00011,3.85479]
[1779721109852,30.54,77639.08,153.4,-0.05578,0.00011,3.85103]
[1779721111475,30.54,77638.89,153.4,-0.05579,0.00011,3.85172]
[1779721113477,30.54,77638.88,153.4,-0.05569,0.00011,3.84436]
[1779721114594,30.53,77639.58,153.4,-0.05561,0.00011,3.8399]
[1779721114808,30.53,77639.58,153.4,-0.05561,0.00011,3.8399]
[1779721116869,30.53,77640.07,153.4,-0.05554,0.00011,3.83588]
[1779721117048,30.53,77640.07,153.4,-0.05554,0.00011,3.83588]
[1779721117638,30.53,77640.07,153.4,-0.05554,0.00011,3.83588]
[1779721117672,30.53,77642.28,153.4,-0.05529,0.00011,3.82269]
[1779721118391,30.53,77642.28,153.4,-0.05529,0.00011,3.82269]
[1779721119191,30.53,77644.14,153.4,-0.0551,0.00011,3.8123]
[1779721124329,30.54,77644.58,153.4,-0.05508,0.00011,3.81132]
[1779721128758,30.54,77643.46,153.5,-0.05524,0.00011,3.81976]
[1779721128992,30.54,77643.55,153.8,-0.05524,0.00011,3.81963]
[1779721129384,30.54,77643.55,153.8,-0.05524,0.00011,3.81963]
[1779721129569,30.54,77642.2,153.8,-0.05539,0.00011,3.82783]
[1779721130495,30.54,77642.2,153.8,-0.05539,0.00011,3.82783]
[1779721130517,30.54,77642.2,153.8,-0.05539,0.00011,3.82783]
[1779721132507,30.54,77640.08,153.8,-0.0556,0.00011,3.83939]
[1779721137596,30.54,77640.28,153.8,-0.05554,0.00011,3.83634]
[1779721137601,30.54,77640.28,153.8,-0.05554,0.00011,3.83634]
[1779721142196,30.53,77639.57,153.8,-0.05559,0.00011,3.83856]
[1779721147695,30.52,77640.14,153.8,-0.05548,0.00011,3.83299]
[1779721148855,30.52,77640.14,153.8,-0.05548,0.00011,3.83299]
[1779721149875,30.52,77640.33,153.8,-0.05546,0.00011,3.8319]
[1779721151773,30.52,77640.22,153.8,-0.05548,0.00011,3.83292]
[1779721151874,30.53,77640.01,153.8,-0.05551,0.00011,3.83451]
[1779721155436,30.52,77639.72,153.8,-0.05552,0.00011,3.83512]
[1779721155750,30.52,77640.03,153.8,-0.05548,0.00011,3.83297]
[1779721156099,30.52,77640.03,153.8,-0.05548,0.00011,3.83297]
[1779721157240,30.52,77640.03,153.8,-0.05548,0.00011,3.83297]
[1779721158899,30.52,77640.4,153.8,-0.05544,0.00011,3.8305]
[1779721159779,30.52,77640.44,153.8,-0.05543,0.00011,3.82993]
[1779721160667,30.52,77640.44,153.8,-0.05543,0.00011,3.82993]
[1779721160769,30.52,77640.44,153.8,-0.05542,0.00011,3.82958]
[1779721161803,30.52,77640.44,153.8,-0.05542,0.00011,3.82958]
[1779721161904,30.52,77640.76,153.8,-0.05539,0.00011,3.82812]
[1779721165506,30.52,77640.76,153.8,-0.05539,0.00011,3.82812]
[1779721165821,30.51,77639.75,153.8,-0.05548,0.00011,3.83263]
[1779721167945,30.52,77639.8,153.8,-0.05549,0.00011,3.83314]
[1779721171969,30.52,77638.9,153.8,-0.05552,0.00011,3.83333]
[1779721174123,30.52,77638.79,153.8,-0.05555,0.00011,3.83476]
[1779721177771,30.53,77638.89,153.8,-0.05556,0.00011,3.83537]
[1779721177905,30.53,77639.08,153.8,-0.05555,0.00011,3.83466]
[1779721179931,30.53,77639.08,153.8,-0.05555,0.00011,3.83466]
[1779721180434,30.53,77639.11,153.8,-0.05554,0.00011,3.83422]
[1779721185455,30.53,77639.69,153.8,-0.0555,0.00011,3.83207]
[1779721185556,30.53,77639.62,153.8,-0.05552,0.00011,3.83328]
[1779721186977,30.53,77639.64,153.8,-0.05552,0.00011,3.83317]
[1779721187078,30.53,77639.4,153.8,-0.05554,0.00011,3.83423]
[1779721189535,30.54,77638.88,153.8,-0.0556,0.00011,3.83765]
[1779721189828,30.54,77638.88,153.8,-0.0556,0.00011,3.83765]
[1779721191470,30.54,77636.41,153.8,-0.05588,0.00011,3.8528]
[1779721191568,30.54,77636.41,153.8,-0.05588,0.00011,3.8528]
[1779721191753,30.54,77636.31,153.8,-0.05591,0.00011,3.85412]
[1779721192213,30.54,77636.31,153.8,-0.05591,0.00011,3.85412]
[1779721192627,30.54,77636.31,153.8,-0.05591,0.00011,3.85412]
[1779721194340,30.54,77642.32,153.8,-0.05526,0.00011,3.81888]
[1779721194542,30.54,77642.32,153.8,-0.05526,0.00011,3.81888]
[1779721196370,30.54,77642.83,153.8,-0.05519,0.00011,3.8153]
[1779721196472,30.53,77643.01,153.8,-0.05516,0.00011,3.81363]
[1779721200627,30.54,77644.04,153.8,-0.05507,0.00011,3.80852]
[1779721200728,30.54,77644.46,153.8,-0.05504,0.00011,3.80694]
[1779721202581,30.54,77642.51,153.8,-0.05524,0.00011,3.81787]
[1779721202641,30.54,77642.51,153.8,-0.05524,0.00011,3.81787]
[1779721203558,30.54,77642.18,153.8,-0.05527,0.00011,3.81944]
[1779721203589,30.54,77642.18,153.8,-0.05527,0.00011,3.81944]
[1779721203639,30.54,77651.78,153.8,-0.05424,0.00011,3.76388]
[1779721204248,30.54,77651.78,153.8,-0.05424,0.00011,3.76388]
[1779721204531,30.54,77651.78,153.8,-0.05424,0.00011,3.76388]
[1779721204846,30.54,77651.78,153.8,-0.05424,0.00011,3.76388]
[1779721204633,30.54,77662.53,153.8,-0.05312,0.0001,3.70239]
[1779721205231,30.54,77662.53,153.8,-0.05312,0.0001,3.70239]
[1779721205491,30.54,77662.53,153.8,-0.05312,0.0001,3.70239]
[1779721205689,30.54,77662.53,153.8,-0.05312,0.0001,3.70239]
[1779721206882,30.54,77668.46,153.8,-0.0525,0.0001,3.66872]
[1779721207042,30.54,77674.39,153.8,-0.0519,0.0001,3.63529]
[1779721207109,30.54,77674.39,153.8,-0.0519,0.0001,3.63529]
[1779721208491,30.54,77680.84,153.8,-0.05125,0.0001,3.59921]
[1779721209654,30.54,77675.72,153.8,-0.05176,0.0001,3.62781]
[1779721211509,30.54,77677.57,153.8,-0.05157,0.0001,3.61738]
[1779721212089,30.54,77684.11,153.8,-0.05092,0.0001,3.58092]
[1779721215058,30.54,77684.01,153.8,-0.05093,0.0001,3.58154]
[1779721215979,30.54,77680.35,153.8,-0.0513,0.0001,3.60196]
[1779721216614,30.54,77671.74,153.8,-0.05217,0.0001,3.65021]
[1779721217332,30.54,77671.74,153.8,-0.05217,0.0001,3.65021]
[1779721219499,30.54,77661.44,153.8,-0.05323,0.0001,3.70838]
[1779721222722,30.53,77661.08,153.8,-0.05326,0.0001,3.70997]
[1779721225559,30.53,77660.27,153.8,-0.05333,0.0001,3.71391]
[1779721229435,30.53,77661.43,153.8,-0.0532,0.0001,3.70668]
[1779721234548,30.53,77659.13,153.8,-0.05334,0.0001,3.71265]
[1779721235847,30.53,77658.51,153.8,-0.0534,0.0001,3.71588]
[1779721237917,30.53,77658.7,153.8,-0.05338,0.0001,3.71464]
[1779721239958,30.53,77658.62,153.8,-0.05338,0.0001,3.71478]
[1779721245422,30.52,77657.59,153.8,-0.05346,0.0001,3.71934]
[1779721249717,30.52,77656.11,153.8,-0.05361,0.0001,3.72723]
[1779721252592,30.52,77656.08,153.8,-0.0536,0.0001,3.72684]
[1779721257953,30.52,77660.19,153.8,-0.05316,0.0001,3.70253]
[1779721259084,30.51,77660.51,153.8,-0.05312,0.0001,3.70041]
[1779721263743,30.51,77661.61,153.8,-0.05299,0.0001,3.69356]
[1779721265139,30.51,77660.6,153.8,-0.05309,0.0001,3.69915]
[1779721270826,30.51,77661.2,153.8,-0.05302,0.0001,3.69483]
[1779721271227,30.51,77661.19,153.8,-0.05301,0.0001,3.69473]
[1779721274629,30.51,77668.59,153.8,-0.05224,0.0001,3.65227]
[1779721277000,30.51,77669.22,153.8,-0.05217,0.0001,3.64864]
[1779721277877,30.51,77669.22,153.8,-0.05217,0.0001,3.64864]
[1779721283092,30.51,77667.06,153.8,-0.05239,0.0001,3.66031]
[1779721283404,30.51,77667.06,153.8,-0.05239,0.0001,3.66031]
[1779721288558,30.5,77664.74,153.8,-0.05262,0.0001,3.67291]
[1779721292988,30.5,77665.73,153.8,-0.05242,0.0001,3.66042]
[1779721293460,30.5,77665.73,153.8,-0.05242,0.0001,3.66034]
[1779721298797,30.5,77664.76,153.8,-0.05251,0.0001,3.6653]
[1779721303824,30.5,77665.03,153.8,-0.05248,0.0001,3.66368]
[1779721304839,30.5,77656.46,153.8,-0.05336,0.0001,3.71189]
[1779721305472,30.5,77656.46,153.8,-0.05336,0.0001,3.71189]
[1779721311888,30.5,77655.96,153.8,-0.05339,0.0001,3.71366]
[1779721316023,30.49,77655.86,153.8,-0.0534,0.0001,3.71378]
[1779721316065,30.49,77655.86,153.8,-0.0534,0.0001,3.71378]
[1779721324047,30.49,77655.83,153.8,-0.05339,0.0001,3.71324]
[1779721328406,30.49,77655.83,153.8,-0.05337,0.0001,3.71239]
[1779721336056,30.48,77655.78,153.8,-0.05335,0.0001,3.71122]
[1779721342098,30.48,77655.44,153.8,-0.05337,0.0001,3.71221]
[1779721347133,30.48,77648.04,153.8,-0.05413,0.00011,3.75373]
[1779721349921,30.48,77645.44,153.8,-0.0544,0.00011,3.76845]
[1779721349965,30.48,77645.44,153.8,-0.0544,0.00011,3.76845]
[1779721352788,30.48,77644.25,153.8,-0.05443,0.00011,3.76797]
[1779721356877,30.47,77644.02,153.8,-0.05443,0.00011,3.76829]
[1779721356978,30.47,77643.18,153.8,-0.05451,0.00011,3.77263]
[1779721357373,30.47,77643.18,153.8,-0.05451,0.00011,3.77263]
[1779721357828,30.47,77643.18,153.8,-0.05451,0.00011,3.77263]
[1779721361331,30.48,77642.23,153.8,-0.05464,0.00011,3.77955]
[1779721367274,30.49,77638.21,153.8,-0.05513,0.00011,3.80599]
[1779721368283,30.49,77638.21,153.8,-0.05513,0.00011,3.80599]
[1779721368732,30.49,77638.21,153.8,-0.05513,0.00011,3.80599]
[1779721371352,30.49,77638.7,153.8,-0.05509,0.00011,3.80411]
[1779721371918,30.49,77642.87,153.8,-0.05464,0.00011,3.77976]
[1779721372903,30.49,77642.87,153.8,-0.05464,0.00011,3.77976]
[1779721372927,30.49,77648.93,153.8,-0.054,0.00011,3.7447]
[1779721373652,30.49,77648.93,153.8,-0.054,0.00011,3.7447]
[1779721373753,30.49,77652.59,153.8,-0.05362,0.0001,3.72431]
[1779721377356,30.49,77651.04,153.8,-0.05377,0.0001,3.73255]
[1779721377849,30.49,77651.04,153.8,-0.05377,0.0001,3.73255]
[1779721382249,30.49,77654.9,153.8,-0.05337,0.0001,3.71068]
[1779721384393,30.48,77663.5,153.8,-0.05247,0.0001,3.66117]
[1779721385139,30.48,77663.5,153.8,-0.05247,0.0001,3.66117]
[1779721388071,30.48,77663.08,153.8,-0.05251,0.0001,3.66334]
[1779721389404,30.48,77664.57,153.8,-0.05235,0.0001,3.65471]
[1779721390965,30.48,77664.56,153.8,-0.05235,0.0001,3.65467]
[1779721392512,30.48,77673.11,153.8,-0.05148,0.0001,3.6064]
[1779721392530,30.48,77673.11,153.8,-0.05148,0.0001,3.6064]
[1779721393751,30.48,77674.24,153.8,-0.05136,0.0001,3.60002]
[1779721394463,30.48,77665.31,153.8,-0.05227,0.0001,3.65017]
[1779721396256,30.48,77664.4,153.8,-0.05236,0.0001,3.65529]
[1779721397992,30.48,77663.61,153.8,-0.05244,0.0001,3.65967]
[1779721401880,30.48,77669.55,153.8,-0.05183,0.0001,3.62587]
[1779721403122,30.48,77669.46,153.8,-0.05184,0.0001,3.6263]
[1779721403562,30.48,77669.33,153.8,-0.05185,0.0001,3.62703]
[1779721404536,30.48,77669.33,153.8,-0.05185,0.0001,3.62696]
[1779721404706,30.48,77669.33,153.8,-0.05185,0.0001,3.62696]
[1779721405958,30.48,77669.81,153.8,-0.0518,0.0001,3.62423]
[1779721406142,30.48,77669.81,153.8,-0.0518,0.0001,3.62423]
[1779721412744,30.48,77670.12,153.8,-0.05176,0.0001,3.62233]
[1779721412764,30.48,77670.12,153.8,-0.05176,0.0001,3.62233]
[1779721414539,30.48,77669.91,153.8,-0.0517,0.0001,3.61698]
[1779721419815,30.48,77669.59,153.8,-0.05173,0.0001,3.61871]
[1779721419921,30.48,77669.59,153.8,-0.05173,0.0001,3.61871]
[1779721420070,30.48,77669.59,153.8,-0.05173,0.0001,3.61871]
[1779721421847,30.48,77661.41,153.8,-0.05257,0.0001,3.66473]
[1779721422661,30.48,77651.52,153.8,-0.05359,0.0001,3.72078]
[1779721425107,30.48,77650.45,153.8,-0.0537,0.0001,3.72672]
[1779721425146,30.48,77650.45,153.8,-0.0537,0.0001,3.72672]
[1779721425842,30.48,77649.63,153.8,-0.05378,0.00011,3.73122]
[1779721429233,30.47,77645.89,153.8,-0.05416,0.00011,3.75181]
[1779721430882,30.47,77646.04,153.8,-0.05414,0.00011,3.75072]
[1779721430928,30.47,77640.45,153.8,-0.05473,0.00011,3.78266]
[1779721431551,30.47,77640.45,153.8,-0.05473,0.00011,3.78266]
[1779721431724,30.47,77636.67,153.8,-0.05514,0.00011,3.80496]
[1779721433341,30.47,77636.83,153.8,-0.05512,0.00011,3.80371]
[1779721434795,30.47,77636.35,153.8,-0.05517,0.00011,3.80616]
[1779721434896,30.47,77634.92,153.8,-0.05531,0.00011,3.81413]
[1779721435478,30.47,77634.92,153.8,-0.05531,0.00011,3.81413]
[1779721435752,30.47,77634.66,153.8,-0.05534,0.00011,3.81529]
[1779721436474,30.47,77634.66,153.8,-0.05534,0.00011,3.81529]
[1779721436759,30.47,77634.62,153.8,-0.05535,0.00011,3.81592]
[1779721437557,30.47,77634.62,153.8,-0.05535,0.00011,3.81592]
[1779721437767,30.47,77634.47,153.8,-0.05537,0.00011,3.81718]
[1779721438478,30.47,77634.47,153.8,-0.05537,0.00011,3.81718]
[1779721438844,30.47,77634.47,153.8,-0.05537,0.00011,3.81718]
[1779721440616,30.47,77635.19,153.8,-0.05529,0.00011,3.81304]
[1779721444458,30.47,77633.92,153.8,-0.0554,0.00011,3.819]
[1779721444817,30.47,77634.02,153.8,-0.0554,0.00011,3.8188]
[1779721450174,30.47,77632.46,153.8,-0.0556,0.00011,3.82939]
[1779721450424,30.48,77632.45,153.8,-0.0556,0.00011,3.82981]
[1779721456040,30.48,77625.57,153.8,-0.05638,0.00011,3.87155]
[1779721459391,30.48,77625.58,153.8,-0.0564,0.00011,3.87266]
[1779721460458,30.48,77625.58,153.8,-0.0564,0.00011,3.87266]
[1779721460471,30.48,77625.58,153.8,-0.0564,0.00011,3.87266]
[1779721460929,30.48,77625.3,153.8,-0.05641,0.00011,3.87341]
[1779721462475,30.48,77625.65,153.8,-0.05637,0.00011,3.87092]
[1779721467978,30.47,77625.3,153.8,-0.05636,0.00011,3.87035]
[1779721472450,30.47,77625.02,153.8,-0.05627,0.00011,3.86361]
[1779721473013,30.47,77620.07,153.8,-0.05682,0.00011,3.89293]
[1779721478048,30.47,77623.8,153.8,-0.05643,0.00011,3.8723]
[1779721483083,30.48,77628.3,153.8,-0.05597,0.00011,3.84757]
[1779721488144,30.48,77633.42,153.8,-0.05544,0.00011,3.81919]
[1779721494161,30.49,77633.56,153.8,-0.05548,0.00011,3.82098]
[1779721499196,30.5,77633.47,153.8,-0.05552,0.00011,3.82333]
[1779721499999,30.5,77633.47,153.8,-0.05552,0.00011,3.82333]
[1779721500203,30.5,77633.76,153.8,-0.05549,0.00011,3.82201]
[1779721501276,30.5,77638.21,153.8,-0.05501,0.00011,3.79585]
[1779721501308,30.5,77638.21,153.8,-0.05501,0.00011,3.79585]
[1779721501925,30.5,77638.21,153.8,-0.05501,0.00011,3.79585]
[1779721503123,30.49,77642.24,153.8,-0.05457,0.00011,3.77227]
[1779721503134,30.49,77642.24,153.8,-0.05457,0.00011,3.77227]
[1779721503538,30.49,77648.01,153.8,-0.05396,0.00011,3.73883]
[1779721503726,30.49,77648.01,153.8,-0.05396,0.00011,3.73883]
[1779721504086,30.49,77648.01,153.8,-0.05396,0.00011,3.73883]
[1779721504241,30.49,77659.38,153.8,-0.05277,0.0001,3.67381]
[1779721506215,30.49,77663.33,153.8,-0.05236,0.0001,3.65133]
[1779721507578,30.49,77670.14,153.8,-0.05166,0.0001,3.61286]
[1779721507729,30.49,77670.14,153.8,-0.05166,0.0001,3.61286]
[1779721510439,30.49,77669.47,153.8,-0.05173,0.0001,3.61655]
[1779721511614,30.49,77669.43,153.8,-0.05173,0.0001,3.61674]
[1779721516337,30.49,77669.52,153.8,-0.05172,0.0001,3.61607]
[1779721518667,30.49,77663.34,153.8,-0.05235,0.0001,3.65079]
[1779721519526,30.49,77663.54,153.8,-0.05232,0.0001,3.6495]
[1779721520747,30.49,77663.83,153.8,-0.05229,0.0001,3.64786]
[1779721524952,30.49,77669.85,153.8,-0.05168,0.0001,3.61378]
[1779721526188,30.49,77669.85,153.8,-0.05167,0.0001,3.61374]
[1779721526231,30.49,77669.85,153.8,-0.05167,0.0001,3.61374]
[1779721526225,30.49,77670.1,153.8,-0.05165,0.0001,3.61233]
[1779721527410,30.49,77680.68,153.8,-0.05057,0.0001,3.55272]
[1779721531078,30.49,77680.86,153.8,-0.05054,0.0001,3.55119]
[1779721531547,30.48,77680.71,153.8,-0.05045,0.0001,3.54404]
[1779721533766,30.48,77678.36,153.8,-0.05067,0.0001,3.55655]
[1779721533794,30.48,77678.36,153.8,-0.05067,0.0001,3.55655]
[1779721533867,30.48,77678.37,153.8,-0.05065,0.0001,3.55542]
[1779721539494,30.48,77678.05,153.8,-0.05069,0.0001,3.55746]
[1779721542022,30.48,77679.75,153.8,-0.05052,0.0001,3.54808]
[1779721543678,30.48,77676.54,153.8,-0.05085,0.0001,3.56609]
[1779721543703,30.48,77673.42,153.8,-0.05116,0.0001,3.58354]
[1779721545183,30.48,77673.42,153.8,-0.05116,0.0001,3.58354]
[1779721545258,30.48,77672.71,153.8,-0.05122,0.0001,3.58694]
[1779721546408,30.48,77668.15,153.8,-0.05169,0.0001,3.61248]
[1779721546478,30.48,77668.15,153.8,-0.05169,0.0001,3.61248]
[1779721546808,30.47,77659.84,153.8,-0.05254,0.0001,3.65919]
[1779721549565,30.47,77650.67,153.8,-0.05348,0.0001,3.711]
[1779721550598,30.47,77650.67,153.8,-0.05348,0.0001,3.711]
[1779721552550,30.47,77649.31,153.8,-0.05362,0.0001,3.71838]
[1779721552555,30.47,77649.31,153.8,-0.05362,0.0001,3.71838]
[1779721554718,30.47,77648.38,153.8,-0.05371,0.00011,3.72329]
[1779721559229,30.47,77648.45,153.8,-0.05369,0.00011,3.72205]
[1779721560822,30.47,77647.86,153.8,-0.05374,0.00011,3.725]
[1779721561803,30.47,77647.71,153.8,-0.05375,0.00011,3.72543]
[1779721561860,30.47,77639.72,153.8,-0.05459,0.00011,3.77111]
[1779721562336,30.47,77639.72,153.8,-0.05459,0.00011,3.77111]
[1779721567795,30.46,77640.41,153.8,-0.0545,0.00011,3.76625]
[1779721570506,30.46,77640.54,153.8,-0.05447,0.00011,3.76463]
[1779721570852,30.46,77640.54,153.8,-0.05447,0.00011,3.76463]
[1779721570959,30.46,77640.54,153.8,-0.05447,0.00011,3.76463]
[1779721571492,30.46,77644.24,153.8,-0.05406,0.00011,3.7425]
[1779721576757,30.45,77639.59,153.8,-0.05453,0.00011,3.76785]
[1779721578471,30.45,77639.58,153.8,-0.05453,0.00011,3.76762]
[1779721583439,30.45,77639.68,153.8,-0.05449,0.00011,3.76559]
[1779721584477,30.45,77640.65,153.8,-0.05437,0.00011,3.75942]
[1779721587677,30.44,77640.91,153.8,-0.05433,0.00011,3.7571]
[1779721593195,30.44,77640.77,153.8,-0.05424,0.00011,3.74995]
[1779721593712,30.44,77640.77,153.8,-0.05423,0.00011,3.74968]
[1779721594439,30.44,77641.02,153.8,-0.0542,0.00011,3.74825]
[1779721599919,30.43,77642.25,153.8,-0.05404,0.00011,3.73936]
[1779721600874,30.43,77642.25,153.8,-0.05404,0.00011,3.73936]
[1779721602588,30.43,77653.21,153.8,-0.05288,0.0001,3.67626]
[1779721602869,30.43,77653.21,153.8,-0.05288,0.0001,3.67626]
[1779721604138,30.43,77655.74,153.8,-0.05262,0.0001,3.66174]
[1779721605458,30.43,77660.78,153.8,-0.05209,0.0001,3.633]
[1779721610998,30.43,77662.72,153.8,-0.05189,0.0001,3.62171]
[1779721612240,30.43,77673.18,153.8,-0.05083,0.0001,3.56304]
[1779721612838,30.43,77673.18,153.8,-0.05083,0.0001,3.56304]
[1779721612890,30.43,77673.18,153.8,-0.05083,0.0001,3.56304]
[1779721613013,30.43,77679.89,153.8,-0.05015,0.0001,3.5258]
[1779721614247,30.43,77679.89,153.8,-0.05015,0.0001,3.5258]
[1779721615058,30.43,77680.18,153.8,-0.05013,0.0001,3.5243]
[1779721615146,30.43,77680.05,153.8,-0.05014,0.0001,3.52513]
[1779721618171,30.43,77680.26,153.8,-0.0501,0.0001,3.52298]
[1779721621049,30.42,77679.16,153.8,-0.05019,0.0001,3.52758]
[1779721626103,30.41,77679.92,153.8,-0.05006,0.0001,3.52043]
[1779721631139,30.4,77679.41,153.8,-0.05007,0.0001,3.52085]
[1779721633662,30.4,77679.38,153.8,-0.05005,0.0001,3.52006]
[1779721634187,30.4,77679.38,153.8,-0.05005,0.0001,3.52019]
[1779721638619,30.4,77685.14,153.8,-0.04949,0.0001,3.48891]
[1779721642064,30.4,77686.4,153.8,-0.04938,0.0001,3.48254]
[1779721642226,30.4,77686.58,153.8,-0.04936,0.0001,3.48174]
[1779721647262,30.4,77688.75,153.8,-0.04911,0.0001,3.4678]
[1779721648223,30.4,77688.75,153.8,-0.04911,0.0001,3.4678]
[1779721648255,30.4,77688.75,153.8,-0.04911,0.0001,3.4678]
[1779721648264,30.4,77688.75,153.8,-0.04911,0.0001,3.4678]
[1779721648357,30.4,77688.75,153.8,-0.04911,0.0001,3.4678]
[1779721648276,30.4,77706.91,153.8,-0.04735,0.0001,3.36869]
[1779721648463,30.4,77706.91,153.8,-0.04735,0.0001,3.36869]
[1779721649877,30.4,77708.91,153.8,-0.04717,9e-05,3.35831]
[1779721650442,30.4,77704.73,153.8,-0.04757,0.0001,3.38121]
[1779721651295,30.4,77700.53,153.8,-0.04789,0.0001,3.39737]
[1779721654316,30.4,77688.67,153.8,-0.04903,0.0001,3.4611]
[1779721659351,30.39,77686.31,153.8,-0.04923,0.0001,3.47222]
[1779721661250,30.39,77684.77,153.8,-0.04937,0.0001,3.48028]
[1779721661365,30.39,77681.43,153.8,-0.04969,0.0001,3.49826]
[1779721661871,30.39,77681.43,153.8,-0.04969,0.0001,3.49826]
[1779721662372,30.39,77672.43,153.8,-0.05059,0.0001,3.54833]
[1779721667407,30.39,77677.51,153.8,-0.05009,0.0001,3.52057]
[1779721674456,30.39,77677.03,153.8,-0.05016,0.0001,3.52413]
[1779721677727,30.39,77677.12,153.8,-0.05016,0.0001,3.52402]
[1779721679519,30.39,77676.41,153.8,-0.05023,0.0001,3.52809]
[1779721679834,30.39,77676.41,153.8,-0.05023,0.0001,3.52809]
[1779721682798,30.4,77675.18,153.8,-0.05036,0.0001,3.53542]
[1779721683664,30.4,77675.53,153.8,-0.05033,0.0001,3.53347]
[1779721683685,30.4,77674.09,153.8,-0.05047,0.0001,3.5416]
[1779721687436,30.39,77673.6,153.8,-0.0505,0.0001,3.5433]
[1779721687577,30.39,77673.82,153.8,-0.05047,0.0001,3.54157]
[1779721687652,30.39,77673.82,153.8,-0.05047,0.0001,3.54157]
[1779721687740,30.39,77670.92,153.8,-0.05075,0.0001,3.55723]
[1779721689356,30.39,77663.79,153.8,-0.05148,0.0001,3.59724]
[1779721691051,30.39,77660.87,153.8,-0.05178,0.0001,3.61367]
[1779721696614,30.39,77674.15,153.8,-0.05044,0.0001,3.53976]
[1779721702655,30.39,77677.06,153.8,-0.05016,0.0001,3.5243]
[1779721707691,30.39,77675.77,153.8,-0.0503,0.0001,3.53203]
[1779721709705,30.4,77666.52,153.8,-0.05124,0.0001,3.58383]
[1779721714443,30.4,77666.16,153.8,-0.05119,0.0001,3.57945]
[1779721719775,30.4,77667.93,153.8,-0.05101,0.0001,3.56973]
[1779721724810,30.4,77666.29,153.8,-0.05118,0.0001,3.57915]
[1779721729844,30.4,77666.82,153.8,-0.05113,0.0001,3.5764]
[1779721732867,30.4,77676.18,153.8,-0.05019,0.0001,3.52439]
[1779721737902,30.4,77675.41,153.8,-0.05028,0.0001,3.52926]
[1779721742937,30.4,77672.43,153.8,-0.05059,0.0001,3.54642]
[1779721743766,30.4,77672.43,153.8,-0.05059,0.0001,3.54642]
[1779721743944,30.4,77671.78,153.8,-0.05065,0.0001,3.54961]
[1779721748981,30.39,77672.48,153.8,-0.05053,0.0001,3.54312]
[1779721754016,30.38,77674.18,153.8,-0.05032,0.0001,3.53117]
[1779721759055,30.38,77675.2,153.8,-0.05017,0.0001,3.52306]
[1779721764090,30.37,77674.86,153.8,-0.05016,0.0001,3.52254]
[1779721765398,30.37,77674.86,153.8,-0.05016,0.0001,3.52254]
[1779721765429,30.37,77674.86,153.8,-0.05016,0.0001,3.52254]
[1779721765499,30.37,77675.1,153.8,-0.05013,0.0001,3.52073]
[1779721767370,30.37,77675.22,153.8,-0.05012,0.0001,3.5202]
[1779721767534,30.37,77676.88,153.8,-0.04996,0.0001,3.51113]
[1779721773153,30.36,77675.89,153.8,-0.04992,0.0001,3.50743]
[1779721778189,30.35,77679.76,153.8,-0.0495,0.0001,3.48378]
[1779721781209,30.35,77698.61,153.8,-0.04764,0.0001,3.37955]
[1779721786246,30.34,77699.26,153.8,-0.04755,0.0001,3.37479]
[1779721791281,30.34,77692.33,153.8,-0.0482,0.0001,3.41104]
[1779721795309,30.33,77685.32,153.8,-0.04886,0.0001,3.448]
[1779721800344,30.33,77685.43,153.8,-0.04881,0.0001,3.44559]
[1779721801351,30.33,77675.66,153.8,-0.04977,0.0001,3.49904]
[1779721806386,30.32,77672.06,153.8,-0.05009,0.0001,3.51661]
[1779721811421,30.31,77672.79,153.8,-0.04997,0.0001,3.51016]
[1779721814120,30.31,77672.59,153.8,-0.04998,0.0001,3.51035]
[1779721820580,30.3,77671.3,153.8,-0.05006,0.0001,3.51515]
[1779721826530,30.29,77671.51,153.8,-0.04998,0.0001,3.51025]
[1779721831553,30.29,77671.51,153.8,-0.04995,0.0001,3.50888]
[1779721836600,30.28,77670.56,153.8,-0.04991,0.0001,3.50464]
[1779721840695,30.27,77671.14,153.8,-0.04983,0.0001,3.5001]
[1779721840960,30.27,77671.14,153.8,-0.04983,0.0001,3.5001]
[1779721841016,30.27,77667.23,153.8,-0.05021,0.0001,3.52141]
[1779721842447,30.27,77667.23,153.8,-0.05021,0.0001,3.52141]
[1779721842661,30.27,77661.39,153.8,-0.0508,0.0001,3.55426]
[1779721842693,30.27,77661.39,153.8,-0.0508,0.0001,3.55426]
[1779721843627,30.27,77661.39,153.8,-0.0508,0.0001,3.55426]
[1779721843664,30.27,77676.68,153.8,-0.04927,0.0001,3.46929]
[1779721845897,30.27,77680.98,153.8,-0.04885,0.0001,3.44583]
[1779721845931,30.27,77680.98,153.8,-0.04885,0.0001,3.44583]
[1779721847629,30.27,77680.42,153.8,-0.04892,0.0001,3.44942]
[1779721849144,30.27,77681.0,153.8,-0.04886,0.0001,3.44649]
[1779721849238,30.28,77683.2,153.8,-0.04866,0.0001,3.43494]
[1779721854289,30.27,77684.89,153.8,-0.04848,0.0001,3.4247]
[1779721854665,30.27,77684.89,153.8,-0.04848,0.0001,3.4247]
[1779721854691,30.27,77684.89,153.8,-0.04848,0.0001,3.4247]
[1779721854713,30.27,77684.89,153.8,-0.04848,0.0001,3.4247]
[1779721855093,30.27,77703.63,153.8,-0.04666,9e-05,3.3225]
[1779721856039,30.27,77703.63,153.8,-0.04666,9e-05,3.3225]
[1779721856205,30.27,77703.63,153.8,-0.04666,9e-05,3.3225]
[1779721856245,30.27,77703.63,153.8,-0.04666,9e-05,3.3225]
[1779721856472,30.27,77732.42,153.8,-0.04401,9e-05,3.17074]
[1779721857070,30.27,77732.42,153.8,-0.04401,9e-05,3.17074]
[1779721857211,30.27,77732.42,153.8,-0.04401,9e-05,3.17074]
[1779721857585,30.27,77732.42,153.8,-0.04401,9e-05,3.17074]
[1779721857615,30.28,77754.11,153.8,-0.04211,9e-05,3.06071]
[1779721858288,30.28,77754.11,153.8,-0.04211,9e-05,3.06071]
[1779721858516,30.28,77770.77,153.8,-0.0407,8e-05,2.97778]
[1779721859297,30.28,77770.77,153.8,-0.0407,8e-05,2.97778]
[1779721859404,30.28,77757.51,153.8,-0.04183,9e-05,3.04446]
[1779721859897,30.28,77757.51,153.8,-0.04183,9e-05,3.04446]
[1779721860033,30.28,77757.51,153.8,-0.04183,9e-05,3.04446]
[1779721860643,30.28,77757.51,153.8,-0.04183,9e-05,3.04446]
[1779721860655,30.28,77737.35,153.8,-0.04362,9e-05,3.14863]
[1779721861249,30.29,77725.36,153.8,-0.04472,9e-05,3.21188]
[1779721862289,30.29,77725.36,153.8,-0.04472,9e-05,3.21188]
[1779721862373,30.29,77713.47,153.8,-0.04583,9e-05,3.2753]
[1779721863184,30.29,77713.47,153.8,-0.04583,9e-05,3.2753]
[1779721864356,30.29,77713.11,153.8,-0.04588,9e-05,3.27826]
[1779721864452,30.29,77726.41,153.8,-0.04467,9e-05,3.20868]
[1779721864798,30.29,77726.41,153.8,-0.04467,9e-05,3.20868]
[1779721866170,30.29,77724.51,153.8,-0.04484,9e-05,3.21865]
[1779721866743,30.3,77724.38,153.8,-0.04487,9e-05,3.22057]
[1779721867591,30.3,77715.71,153.8,-0.04567,9e-05,3.26628]
[1779721869486,30.3,77708.28,153.8,-0.04636,9e-05,3.30561]
[1779721871242,30.3,77707.63,153.8,-0.04642,9e-05,3.30895]
[1779721871661,30.3,77717.17,153.8,-0.04553,9e-05,3.25814]
[1779721872415,30.3,77717.17,153.8,-0.04553,9e-05,3.25814]
[1779721872426,30.3,77732.04,153.8,-0.04418,9e-05,3.18071]
[1779721873231,30.3,77732.04,153.8,-0.04418,9e-05,3.18071]
[1779721873245,30.3,77724.88,153.8,-0.04484,9e-05,3.2188]
[1779721875465,30.3,77731.96,153.8,-0.0442,9e-05,3.18189]
[1779721880237,30.3,77734.06,153.8,-0.04401,9e-05,3.17123]
[1779721880935,30.3,77735.63,153.8,-0.04388,9e-05,3.16329]
[1779721880950,30.3,77753.0,153.8,-0.04234,9e-05,3.07395]
[1779721881898,30.3,77753.0,153.8,-0.04234,9e-05,3.07395]
[1779721882545,30.31,77768.28,153.8,-0.04105,9e-05,2.9986]
[1779721882997,30.31,77768.28,153.8,-0.04105,9e-05,2.9986]
[1779721883019,30.31,77768.51,153.8,-0.04103,9e-05,2.99745]
[1779721886162,30.31,77778.52,153.8,-0.04021,8e-05,2.94931]
[1779721891144,30.32,77776.95,153.8,-0.04038,8e-05,2.95898]
[1779721893781,30.33,77783.68,153.8,-0.03976,8e-05,2.92118]
[1779721899073,30.33,77781.97,153.8,-0.03994,8e-05,2.93205]
[1779721902439,30.34,77775.74,153.8,-0.04049,8e-05,2.96433]
[1779721902507,30.34,77771.16,153.8,-0.04089,8e-05,2.98799]
[1779721903514,30.34,77771.16,153.8,-0.04089,8e-05,2.98799]
[1779721903595,30.34,77778.09,153.8,-0.04032,8e-05,2.9545]
[1779721904353,30.34,77778.09,153.8,-0.04032,8e-05,2.9545]
[1779721904394,30.35,77772.63,153.8,-0.0408,8e-05,2.98268]
[1779721908727,30.35,77780.54,153.8,-0.04016,8e-05,2.94486]
[1779721913775,30.36,77784.12,153.8,-0.0399,8e-05,2.92952]
[1779721914563,30.36,77784.12,153.8,-0.0399,8e-05,2.92952]
[1779721914666,30.36,77820.0,153.8,-0.03702,8e-05,2.75748]
[1779721915790,30.41,77813.37,153.8,-0.03777,8e-05,2.80226]
[1779721915924,30.41,77813.37,153.8,-0.03777,8e-05,2.80226]
[1779721916214,30.41,77813.37,153.8,-0.03777,8e-05,2.80226]
[1779721916725,30.42,77811.57,153.8,-0.03793,8e-05,2.81212]
[1779721918235,30.42,77799.24,153.8,-0.03893,8e-05,2.87215]
[1779721919709,30.42,77799.24,153.8,-0.03893,8e-05,2.87215]
[1779721919710,30.42,77789.79,153.8,-0.03973,8e-05,2.9194]
[1779721920250,30.42,77781.49,153.8,-0.04042,8e-05,2.96029]
[1779721925253,30.43,77779.99,153.8,-0.04058,8e-05,2.96994]
[1779721930324,30.44,77780.15,153.8,-0.04061,8e-05,2.97158]
[1779721932338,30.44,77772.37,153.8,-0.04128,9e-05,3.01114]
[1779721937457,30.44,77766.52,153.8,-0.0418,9e-05,3.04172]
[1779721943415,30.45,77771.58,153.8,-0.0414,9e-05,3.01822]
[1779721946724,30.45,77770.95,153.8,-0.04147,9e-05,3.02201]
[1779721946789,30.45,77779.13,153.8,-0.04078,8e-05,2.9815]
[1779721947083,30.45,77779.13,153.8,-0.04078,8e-05,2.9815]
[1779721947685,30.45,77779.13,153.8,-0.04078,8e-05,2.9815]
[1779721947691,30.46,77801.3,153.8,-0.03896,8e-05,2.8737]
[1779721948176,30.46,77801.3,153.8,-0.03896,8e-05,2.8737]
[1779721948642,30.46,77801.3,153.8,-0.03896,8e-05,2.8737]
[1779721948744,30.46,77805.46,153.8,-0.03864,8e-05,2.85474]
[1779721954773,30.47,77800.58,153.8,-0.03901,8e-05,2.8755]
[1779721959557,30.48,77808.65,153.8,-0.03842,8e-05,2.83996]
[1779721962578,30.49,77801.31,153.8,-0.03904,8e-05,2.87714]
[1779721967613,30.5,77792.12,153.8,-0.03984,8e-05,2.92458]
[1779721972649,30.51,77790.04,153.8,-0.04005,8e-05,2.93723]
[1779721977683,30.52,77791.26,153.8,-0.03999,8e-05,2.93374]
[1779721978557,30.52,77791.26,153.8,-0.03999,8e-05,2.93374]
[1779721979464,30.52,77788.35,153.8,-0.04024,8e-05,2.94854]
[1779721984732,30.53,77790.57,153.8,-0.04011,8e-05,2.94057]
[1779721989767,30.54,77785.34,153.8,-0.04059,8e-05,2.96882]
[1779721990774,30.54,77772.02,153.8,-0.04172,9e-05,3.03561]
[1779721995809,30.54,77771.8,153.8,-0.04177,9e-05,3.03849]
[1779721998830,30.55,77763.99,153.8,-0.04246,9e-05,3.07889]
[1779722000844,30.55,77751.79,153.8,-0.04355,9e-05,3.14156]
[1779722005879,30.55,77747.22,153.8,-0.04397,9e-05,3.16576]
[1779722011002,30.55,77745.22,153.8,-0.04415,9e-05,3.17653]
[1779722015380,30.55,77734.25,153.8,-0.04507,9e-05,3.22758]
[1779722016956,30.55,77729.8,153.8,-0.04548,9e-05,3.25085]
[1779722017177,30.55,77729.8,153.8,-0.04548,9e-05,3.25085]
[1779722018478,30.55,77722.54,153.8,-0.04615,9e-05,3.28901]
[1779722019344,30.55,77706.36,153.8,-0.04767,0.0001,3.37519]
[1779722020607,30.55,77706.36,153.8,-0.04767,0.0001,3.37519]
[1779722021993,30.55,77699.39,153.8,-0.04833,0.0001,3.41202]
[1779722024251,30.55,77700.39,153.8,-0.04822,0.0001,3.40604]
[1779722025874,30.55,77701.33,153.8,-0.04813,0.0001,3.40069]
[1779722026223,30.55,77700.49,153.8,-0.0482,0.0001,3.40496]
[1779722026834,30.55,77700.49,153.8,-0.0482,0.0001,3.40496]
[1779722027413,30.55,77701.73,153.8,-0.04808,0.0001,3.39799]
[1779722027468,30.54,77709.45,153.8,-0.04734,0.0001,3.35627]
[1779722028035,30.54,77709.45,153.8,-0.04734,0.0001,3.35627]
[1779722033564,30.54,77713.62,153.8,-0.04693,9e-05,3.3332]
[1779722038567,30.54,77713.32,153.8,-0.04694,9e-05,3.3341]
[1779722041758,30.54,77706.1,153.8,-0.04762,0.0001,3.37217]
[1779722047489,30.53,77709.86,153.8,-0.04724,9e-05,3.35056]
[1779722052728,30.53,77705.89,153.8,-0.0476,0.0001,3.3708]
[1779722055324,30.53,77703.96,153.8,-0.04777,0.0001,3.38046]
[1779722057176,30.53,77691.83,153.8,-0.04893,0.0001,3.44564]
[1779722058423,30.52,77689.32,153.8,-0.04917,0.0001,3.45899]
[1779722058784,30.52,77689.32,153.8,-0.04917,0.0001,3.45899]
[1779722058923,30.52,77689.32,153.8,-0.04917,0.0001,3.45899]
[1779722058838,30.52,77687.72,153.8,-0.04932,0.0001,3.46701]
[1779722059028,30.52,77687.72,153.8,-0.04932,0.0001,3.46701]
[1779722059765,30.52,77687.72,153.8,-0.04932,0.0001,3.46701]
[1779722059781,30.52,77678.98,153.8,-0.05018,0.0001,3.51529]
[1779722060129,30.52,77678.98,153.8,-0.05018,0.0001,3.51529]
[1779722062482,30.52,77675.08,153.8,-0.05058,0.0001,3.53702]
[1779722062895,30.52,77675.08,153.8,-0.05058,0.0001,3.53702]
[1779722063793,30.52,77673.07,153.8,-0.05078,0.0001,3.5484]
[1779722063926,30.52,77673.07,153.8,-0.05078,0.0001,3.5484]
[1779722063867,30.52,77662.62,153.8,-0.05185,0.0001,3.60684]
[1779722064748,30.52,77662.62,153.8,-0.05185,0.0001,3.60684]
[1779722064804,30.52,77662.62,153.8,-0.05185,0.0001,3.60684]
[1779722064844,30.52,77651.76,153.8,-0.05297,0.0001,3.6681]
[1779722065917,30.52,77651.76,153.8,-0.05297,0.0001,3.6681]
[1779722065922,30.52,77651.76,153.8,-0.05297,0.0001,3.6681]
[1779722067201,30.52,77648.72,153.8,-0.05328,0.0001,3.68526]
[1779722067524,30.52,77648.72,153.8,-0.05328,0.0001,3.68526]
[1779722070307,30.52,77641.69,153.8,-0.05401,0.00011,3.72497]
[1779722073336,30.52,77644.44,153.8,-0.05363,0.00011,3.7021]
[1779722076416,30.52,77650.8,153.8,-0.05295,0.0001,3.66543]
[1779722076468,30.52,77650.8,153.8,-0.05295,0.0001,3.66543]
[1779722079113,30.52,77648.39,153.8,-0.0532,0.0001,3.67878]
[1779722080144,30.52,77648.69,153.8,-0.05316,0.0001,3.67696]
[1779722081316,30.52,77647.16,153.8,-0.05332,0.0001,3.68554]
[1779722081517,30.52,77647.16,153.8,-0.05332,0.0001,3.68554]
[1779722082006,30.52,77646.13,153.8,-0.05343,0.0001,3.69114]
[1779722082592,30.52,77646.13,153.8,-0.05343,0.0001,3.69114]
[1779722086478,30.51,77641.68,153.8,-0.05388,0.00011,3.71592]
[1779722086703,30.51,77641.68,153.8,-0.05388,0.00011,3.71592]
[1779722086858,30.51,77641.68,153.8,-0.05388,0.00011,3.71592]
[1779722086804,30.51,77642.47,153.8,-0.0538,0.00011,3.71121]
[1779722092497,30.52,77640.78,153.8,-0.05403,0.00011,3.72407]
[1779722095288,30.53,77641.25,153.8,-0.054,0.00011,3.72242]
[1779722096525,30.53,77641.14,153.8,-0.05401,0.00011,3.72263]
[1779722098069,30.53,77640.85,153.8,-0.05403,0.00011,3.72408]
[1779722098534,30.53,77640.85,153.8,-0.05403,0.00011,3.72408]
[1779722098678,30.53,77640.85,153.8,-0.05403,0.00011,3.72408]
[1779722100074,30.52,77641.14,153.8,-0.05399,0.00011,3.72198]
[1779722100165,30.52,77641.14,153.8,-0.05399,0.00011,3.72198]
[1779722100677,30.53,77640.8,153.8,-0.05404,0.00011,3.72445]
[1779722101531,30.53,77640.8,153.8,-0.05404,0.00011,3.72445]
[1779722101585,30.53,77641.26,153.8,-0.054,0.00011,3.72233]
[1779722102496,30.53,77641.26,153.8,-0.054,0.00011,3.72233]
[1779722102579,30.53,77641.89,153.8,-0.05393,0.00011,3.71851]
[1779722105529,30.53,77638.19,153.8,-0.05434,0.00011,3.74076]
[1779722105626,30.53,77638.19,153.8,-0.05434,0.00011,3.74076]
[1779722105739,30.53,77638.19,153.8,-0.05434,0.00011,3.74076]
[1779722105780,30.53,77638.19,153.8,-0.05434,0.00011,3.74076]
[1779722105941,30.55,77622.14,153.8,-0.05616,0.00011,3.83845]
[1779722107549,30.55,77617.93,153.8,-0.05663,0.00011,3.86336]
[1779722108926,30.55,77615.79,153.8,-0.05687,0.00011,3.87619]
[1779722108928,30.55,77615.79,153.8,-0.05687,0.00011,3.87619]
[1779722111616,30.55,77608.37,153.8,-0.0577,0.00011,3.92059]
[1779722113304,30.55,77606.94,153.8,-0.05787,0.00011,3.92946]
[1779722114670,30.55,77591.82,153.8,-0.05958,0.00011,4.01978]
[1779722115657,30.55,77591.82,153.8,-0.05958,0.00011,4.01978]
[1779722115667,30.55,77591.82,153.8,-0.05958,0.00011,4.01978]
[1779722116709,30.55,77585.79,153.8,-0.06028,0.00012,4.05604]
[1779722116773,30.55,77568.41,153.8,-0.06231,0.00012,4.16149]
[1779722117255,30.55,77568.41,153.8,-0.06231,0.00012,4.16149]
[1779722117265,30.55,77568.41,153.8,-0.06231,0.00012,4.16149]
[1779722117870,30.55,77568.41,153.8,-0.06231,0.00012,4.16149]
[1779722117901,30.55,77561.73,153.8,-0.06311,0.00012,4.2028]
[1779722118328,30.55,77561.73,153.8,-0.06311,0.00012,4.2028]
[1779722118509,30.55,77561.73,153.8,-0.06311,0.00012,4.2028]
[1779722118533,30.55,77561.73,153.8,-0.06311,0.00012,4.2028]
[1779722118721,30.55,77561.73,153.8,-0.06311,0.00012,4.2028]
[1779722118775,30.55,77557.03,153.8,-0.06368,0.00012,4.23204]
[1779722119879,30.55,77557.03,153.8,-0.06368,0.00012,4.23204]
[1779722121555,30.55,77558.86,153.8,-0.06345,0.00012,4.22015]
[1779722121821,30.55,77568.39,153.8,-0.06231,0.00012,4.16138]
[1779722122734,30.55,77578.72,153.8,-0.06109,0.00012,4.09833]
[1779722123741,30.55,77565.63,153.8,-0.06263,0.00012,4.17802]
[1779722128776,30.55,77567.4,153.8,-0.0624,0.00012,4.16616]
[1779722131830,30.55,77569.39,153.8,-0.06216,0.00012,4.15363]
[1779722133811,30.54,77577.88,153.8,-0.06106,0.00012,4.09463]
[1779722134838,30.54,77577.88,153.8,-0.06106,0.00012,4.09463]
[1779722134849,30.54,77577.88,153.8,-0.06106,0.00012,4.09463]
[1779722134859,30.54,77577.88,153.8,-0.06106,0.00012,4.09463]
[1779722134881,30.54,77585.86,153.8,-0.06013,0.00012,4.04638]
[1779722135508,30.54,77585.86,153.8,-0.06013,0.00012,4.04638]
[1779722135825,30.55,77596.22,153.8,-0.05896,0.00011,3.98487]
[1779722136865,30.55,77596.22,153.8,-0.05896,0.00011,3.98487]
[1779722139853,30.55,77608.4,153.8,-0.0576,0.00011,3.91313]
[1779722144888,30.55,77605.7,153.8,-0.05792,0.00011,3.93015]
[1779722149923,30.55,77605.46,153.8,-0.05797,0.00011,3.93253]
[1779722150309,30.55,77605.46,153.8,-0.05797,0.00011,3.93253]
[1779722155965,30.56,77602.37,153.8,-0.05833,0.00011,3.95192]
[1779722156481,30.56,77602.37,153.8,-0.05833,0.00011,3.95192]
[1779722158538,30.56,77604.11,153.8,-0.05814,0.00011,3.94192]
[1779722164026,30.56,77603.98,153.8,-0.05818,0.00011,3.94363]
[1779722169120,30.56,77605.01,153.8,-0.05807,0.00011,3.93814]
[1779722169341,30.56,77605.01,153.8,-0.05807,0.00011,3.93814]
[1779722169714,30.56,77605.01,153.8,-0.05807,0.00011,3.93814]
[1779722169802,30.56,77605.01,153.8,-0.05807,0.00011,3.93814]
[1779722169859,30.57,77600.84,153.8,-0.05855,0.00011,3.96368]
[1779722170870,30.57,77600.84,153.8,-0.05855,0.00011,3.96368]
[1779722171196,30.57,77595.86,153.8,-0.05913,0.00011,3.99394]
[1779722171663,30.57,77595.86,153.8,-0.05913,0.00011,3.99394]
[1779722171766,30.57,77601.43,153.8,-0.05851,0.00011,3.96144]
[1779722172943,30.57,77601.43,153.8,-0.05851,0.00011,3.96144]
[1779722178132,30.57,77603.52,153.8,-0.05829,0.00011,3.9499]
[1779722183167,30.57,77604.62,153.8,-0.05818,0.00011,3.94404]
[1779722185294,30.58,77603.86,153.8,-0.05827,0.00011,3.94868]
[1779722191223,30.58,77604.0,153.8,-0.05818,0.00011,3.94194]
[1779722194834,30.58,77592.34,153.8,-0.05951,0.00011,4.01172]
[1779722200048,30.58,77593.71,153.8,-0.05935,0.00011,4.00369]
[1779722200071,30.58,77594.08,153.8,-0.05931,0.00011,4.00156]
[1779722202362,30.58,77592.5,153.8,-0.05948,0.00011,4.01031]
[1779722202463,30.58,77593.88,153.8,-0.05931,0.00011,4.00136]
[1779722203501,30.58,77593.88,153.8,-0.05931,0.00011,4.00136]
[1779722203537,30.58,77595.79,153.8,-0.05909,0.00011,3.99]
[1779722206767,30.57,77596.91,153.8,-0.05895,0.00011,3.98271]
[1779722206868,30.57,77595.88,153.8,-0.05905,0.00011,3.98752]
[1779722212396,30.57,77598.09,153.8,-0.0588,0.00011,3.97475]
[1779722217432,30.57,77598.37,153.8,-0.05878,0.00011,3.97352]
[1779722222946,30.57,77599.94,153.8,-0.05861,0.00011,3.96447]
[1779722223030,30.57,77608.19,153.8,-0.05769,0.00011,3.91582]
[1779722225491,30.57,77614.78,153.8,-0.05696,0.00011,3.87742]
[1779722227026,30.57,77614.78,153.8,-0.05696,0.00011,3.87742]
[1779722232540,30.58,77619.13,153.8,-0.05652,0.00011,3.85368]
[1779722235434,30.58,77620.39,153.8,-0.05639,0.00011,3.84719]
[1779722235561,30.58,77628.12,153.8,-0.05555,0.00011,3.80226]
[1779722239720,30.58,77629.78,153.8,-0.05535,0.00011,3.79152]
[1779722241599,30.58,77629.99,153.8,-0.05532,0.00011,3.78963]
[1779722241700,30.58,77623.1,153.8,-0.05605,0.00011,3.82892]
[1779722242443,30.58,77623.1,153.8,-0.05605,0.00011,3.82892]
[1779722242847,30.58,77623.1,153.8,-0.05605,0.00011,3.82892]
[1779722244037,30.57,77623.43,153.8,-0.05601,0.00011,3.82661]
[1779722244130,30.58,77622.57,153.8,-0.05611,0.00011,3.83196]
[1779722244966,30.58,77622.57,153.8,-0.05611,0.00011,3.83196]
[1779722245067,30.57,77623.31,153.8,-0.05602,0.00011,3.82725]
[1779722250665,30.58,77621.98,153.8,-0.0562,0.00011,3.83701]
[1779722252491,30.58,77623.5,153.8,-0.05595,0.00011,3.82182]
[1779722252493,30.58,77623.5,153.8,-0.05595,0.00011,3.82182]
[1779722252681,30.58,77623.88,153.8,-0.05592,0.00011,3.81997]
[1779722253212,30.58,77623.88,153.8,-0.05592,0.00011,3.81997]
[1779722253216,30.58,77623.88,153.8,-0.05592,0.00011,3.81997]
[1779722254154,30.58,77624.1,153.8,-0.05589,0.00011,3.81833]
[1779722254695,30.58,77623.66,153.8,-0.05594,0.00011,3.82125]
[1779722256109,30.58,77623.66,153.8,-0.05594,0.00011,3.82125]
[1779722256709,30.58,77624.1,153.8,-0.0559,0.00011,3.8187]
[1779722261744,30.58,77622.9,153.8,-0.05599,0.00011,3.82388]
[1779722265064,30.57,77621.04,153.8,-0.05618,0.00011,3.83398]
[1779722265094,30.57,77621.04,153.8,-0.05618,0.00011,3.83398]
[1779722267090,30.57,77615.08,153.8,-0.05682,0.00011,3.86803]
[1779722267389,30.57,77615.23,153.8,-0.0568,0.00011,3.86673]
[1779722272821,30.56,77615.6,153.8,-0.05671,0.00011,3.86205]
[1779722274128,30.56,77615.6,153.8,-0.05671,0.00011,3.86205]
[1779722274835,30.56,77615.82,153.8,-0.05667,0.00011,3.85999]
[1779722279870,30.55,77613.02,153.8,-0.05695,0.00011,3.87453]
[1779722281884,30.55,77620.97,153.8,-0.05606,0.00011,3.82731]
[1779722288933,30.55,77622.38,153.8,-0.05587,0.00011,3.81709]
[1779722293969,30.54,77622.39,153.8,-0.05584,0.00011,3.81555]
[1779722299003,30.54,77621.83,153.8,-0.05587,0.00011,3.81736]
[1779722304041,30.53,77622.04,153.8,-0.05582,0.00011,3.81472]
[1779722309076,30.53,77623.33,153.8,-0.05566,0.00011,3.80583]
[1779722314111,30.52,77622.82,153.8,-0.0556,0.00011,3.80082]
[1779722319146,30.52,77623.0,153.8,-0.05556,0.00011,3.7985]
[1779722324181,30.51,77622.31,153.8,-0.05561,0.00011,3.80122]
[1779722327204,30.51,77622.31,153.8,-0.05561,0.00011,3.80122]
[1779722332237,30.51,77625.0,153.8,-0.05528,0.00011,3.7837]
[1779722338279,30.5,77625.22,153.8,-0.05523,0.00011,3.78104]
[1779722343316,30.5,77625.05,153.8,-0.05523,0.00011,3.7809]
[1779722344564,30.5,77625.05,153.8,-0.05523,0.00011,3.7809]
[1779722345171,30.5,77625.05,153.8,-0.05523,0.00011,3.7809]
[1779722345330,30.5,77633.1,153.8,-0.05436,0.00011,3.73401]
[1779722346792,30.5,77633.1,153.8,-0.05436,0.00011,3.73401]
[1779722348123,30.5,77646.94,153.8,-0.05289,0.0001,3.65469]
[1779722351590,30.5,77649.43,153.8,-0.05263,0.0001,3.64058]
[1779722353927,30.5,77653.93,153.8,-0.05217,0.0001,3.6152]
[1779722353970,30.5,77653.93,153.8,-0.05217,0.0001,3.6152]
[1779722354849,30.5,77667.04,153.8,-0.05083,0.0001,3.54205]
[1779722358082,30.5,77671.88,153.8,-0.05035,0.0001,3.51535]
[1779722363320,30.5,77678.04,153.8,-0.04976,0.0001,3.48277]
[1779722368495,30.51,77677.83,153.8,-0.04981,0.0001,3.48547]
[1779722369733,30.51,77677.83,153.8,-0.04981,0.0001,3.48547]
[1779722370437,30.51,77677.83,153.8,-0.04982,0.0001,3.48599]
[1779722371070,30.51,77660.44,153.8,-0.05149,0.0001,3.57615]
[1779722372443,30.51,77660.16,153.8,-0.05152,0.0001,3.57772]
[1779722372476,30.51,77660.16,153.8,-0.05152,0.0001,3.57772]
[1779722378015,30.51,77662.67,153.8,-0.05127,0.0001,3.56426]
[1779722378646,30.51,77661.53,153.8,-0.05139,0.0001,3.57087]
[1779722379139,30.51,77661.53,153.8,-0.05139,0.0001,3.57087]
[1779722380579,30.51,77645.0,153.8,-0.0531,0.0001,3.66419]
[1779722382603,30.51,77644.31,153.8,-0.05317,0.0001,3.66807]
[1779722382763,30.51,77644.31,153.8,-0.05317,0.0001,3.66807]
[1779722383607,30.51,77642.26,153.8,-0.05339,0.00011,3.6797]
[1779722383727,30.51,77642.26,153.8,-0.05339,0.00011,3.6797]
[1779722384410,30.51,77636.9,153.8,-0.05395,0.00011,3.71015]
[1779722385760,30.51,77631.67,153.8,-0.05451,0.00011,3.74016]
[1779722391609,30.52,77627.6,153.8,-0.055,0.00011,3.7667]
[1779722392152,30.52,77627.6,153.8,-0.055,0.00011,3.7667]
[1779722392430,30.52,77627.27,153.8,-0.05504,0.00011,3.7689]
[1779722393330,30.52,77626.48,153.8,-0.05513,0.00011,3.77347]
[1779722393917,30.52,77626.48,153.8,-0.05513,0.00011,3.77347]
[1779722399818,30.52,77626.41,153.8,-0.05512,0.00011,3.77333]
[1779722401660,30.52,77625.46,153.8,-0.05522,0.00011,3.77842]
[1779722407771,30.52,77625.54,153.8,-0.05521,0.00011,3.77775]
[1779722412975,30.52,77625.78,153.8,-0.05517,0.00011,3.77571]
[1779722418437,30.51,77623.45,153.8,-0.05539,0.00011,3.78768]
[1779722419734,30.51,77623.45,153.8,-0.05539,0.00011,3.78744]
[1779722419856,30.51,77623.42,153.8,-0.05538,0.00011,3.78715]
[1779722421311,30.51,77623.42,153.8,-0.05538,0.00011,3.78715]
[1779722421400,30.51,77623.38,153.8,-0.05538,0.00011,3.78711]
[1779722422049,30.51,77623.38,153.8,-0.05538,0.00011,3.78711]
[1779722422526,30.51,77620.53,153.8,-0.05569,0.00011,3.80338]
[1779722422655,30.51,77620.53,153.8,-0.05569,0.00011,3.80338]
[1779722422877,30.51,77608.74,153.8,-0.05698,0.00011,3.87229]
[1779722424488,30.51,77605.09,153.8,-0.0574,0.00011,3.89453]
[1779722429654,30.52,77598.61,153.8,-0.05815,0.00011,3.93422]
[1779722429932,30.52,77584.21,153.8,-0.05979,0.00012,4.0204]
[1779722434965,30.52,77579.49,153.8,-0.06025,0.00012,4.0422]
[1779722435443,30.52,77578.22,153.8,-0.0604,0.00012,4.0499]
[1779722440010,30.52,77586.57,153.8,-0.05944,0.00011,3.99994]
[1779722445038,30.52,77587.72,153.8,-0.05932,0.00011,3.99362]
[1779722450073,30.52,77582.78,153.8,-0.0599,0.00012,4.02367]
[1779722455108,30.52,77576.99,153.8,-0.06057,0.00012,4.05879]
[1779722458296,30.52,77575.58,153.8,-0.06073,0.00012,4.06732]
[1779722458629,30.52,77574.27,153.8,-0.06089,0.00012,4.07524]
[1779722458827,30.52,77574.27,153.8,-0.06089,0.00012,4.07524]
[1779722459136,30.52,77565.75,153.8,-0.0619,0.00012,4.12754]
[1779722460518,30.53,77565.46,153.8,-0.06194,0.00012,4.12973]
[1779722462471,30.53,77568.29,153.8,-0.06162,0.00012,4.11334]
[1779722464212,30.53,77567.72,153.8,-0.0617,0.00012,4.11727]
[1779722465479,30.53,77566.04,153.8,-0.06191,0.00012,4.12841]
[1779722468628,30.54,77562.99,153.8,-0.0623,0.00012,4.14829]
[1779722469986,30.54,77566.26,153.8,-0.06192,0.00012,4.12872]
[1779722470506,30.54,77567.5,153.8,-0.06178,0.00012,4.12159]
[1779722473267,30.54,77563.9,153.8,-0.06222,0.00012,4.14443]
[1779722474066,30.54,77559.94,153.8,-0.0627,0.00012,4.16908]
[1779722475268,30.54,77559.67,153.8,-0.06274,0.00012,4.1711]
[1779722480287,30.55,77558.44,153.8,-0.06293,0.00012,4.18081]
[1779722483509,30.55,77563.8,153.8,-0.06231,0.00012,4.14909]
[1779722483743,30.55,77563.8,153.8,-0.06231,0.00012,4.14909]
[1779722485097,30.56,77564.44,153.8,-0.06225,0.00012,4.14558]
[1779722486995,30.56,77563.7,153.8,-0.06235,0.00012,4.15091]
[1779722489330,30.56,77562.31,153.8,-0.06253,0.00012,4.16021]
[1779722489664,30.56,77563.13,153.8,-0.06244,0.00012,4.15558]
[1779722492419,30.57,77562.07,153.8,-0.06249,0.00012,4.15629]
[1779722498867,30.57,77560.47,153.8,-0.06272,0.00012,4.16803]
[1779722499133,30.57,77560.47,153.8,-0.06272,0.00012,4.16803]
[1779722503448,30.58,77568.09,153.8,-0.06186,0.00012,4.12378]
[1779722506126,30.58,77569.92,153.8,-0.06166,0.00012,4.11309]
[1779722506281,30.58,77570.22,153.8,-0.06164,0.00012,4.11218]
[1779722507480,30.58,77583.53,153.8,-0.06009,0.00012,4.03172]
[1779722512515,30.58,77584.25,153.8,-0.06001,0.00012,4.02767]
[1779722514529,30.58,77576.7,153.8,-0.06088,0.00012,4.07319]
[1779722519564,30.58,77573.95,153.8,-0.0612,0.00012,4.08959]
[1779722524706,30.58,77569.6,153.8,-0.0617,0.00012,4.11566]
[1779722527509,30.58,77573.1,153.8,-0.06129,0.00012,4.09411]
[1779722533662,30.57,77572.15,153.8,-0.06131,0.00012,4.09524]
[1779722538697,30.56,77571.4,153.8,-0.06133,0.00012,4.09601]
[1779722543732,30.54,77571.19,153.8,-0.06128,0.00012,4.09351]
[1779722548767,30.53,77571.72,153.8,-0.06115,0.00012,4.08665]
[1779722553802,30.52,77571.28,153.8,-0.06104,0.00012,4.07884]
[1779722558837,30.51,77573.41,153.8,-0.06072,0.00012,4.06249]
[1779722563871,30.5,77573.32,153.8,-0.06067,0.00012,4.0597]
[1779722568907,30.49,77573.76,153.8,-0.06055,0.00012,4.05374]
[1779722571928,30.48,77560.21,153.8,-0.06211,0.00012,4.13423]
[1779722576963,30.47,77557.29,153.8,-0.06239,0.00012,4.14836]
[1779722582002,30.46,77562.62,153.8,-0.06168,0.00012,4.11185]
[1779722587038,30.45,77564.31,153.8,-0.0614,0.00012,4.0973]
[1779722592074,30.43,77557.78,153.8,-0.0621,0.00012,4.13363]
[1779722594091,30.43,77546.68,153.8,-0.06341,0.00012,4.20049]
[1779722595098,30.43,77536.45,153.8,-0.06464,0.00012,4.2632]
[1779722600133,30.41,77533.78,153.8,-0.06487,0.00012,4.27518]
[1779722605168,30.4,77534.01,153.8,-0.06475,0.00012,4.26903]
[1779722606534,30.39,77533.79,153.8,-0.06476,0.00012,4.26947]
[1779722610949,30.39,77532.06,153.8,-0.06496,0.00012,4.27926]
[1779722610958,30.39,77532.06,153.8,-0.06496,0.00012,4.27926]
[1779722611209,30.39,77532.02,153.8,-0.06486,0.00012,4.27222]
[1779722616245,30.39,77532.47,153.8,-0.06483,0.00012,4.27069]
[1779722621468,30.4,77536.27,153.8,-0.06438,0.00012,4.24807]
[1779722621283,30.4,77544.17,153.8,-0.06343,0.00012,4.19926]
[1779722622548,30.4,77544.74,153.8,-0.06336,0.00012,4.19609]
[1779722622784,30.4,77544.74,153.8,-0.06336,0.00012,4.19609]
[1779722627957,30.41,77549.31,153.8,-0.06285,0.00012,4.16968]
[1779722629021,30.41,77549.39,153.8,-0.06285,0.00012,4.16958]
[1779722634374,30.41,77549.07,153.8,-0.06293,0.00012,4.17387]
[1779722639412,30.42,77553.92,153.8,-0.06238,0.00012,4.14595]
[1779722644447,30.43,77553.23,153.8,-0.06251,0.00012,4.15224]
[1779722649482,30.43,77551.81,153.8,-0.06271,0.00012,4.16295]
[1779722652908,30.44,77551.4,153.8,-0.06279,0.00012,4.1666]
[1779722658545,30.44,77547.25,153.8,-0.06333,0.00012,4.19441]
[1779722663580,30.45,77547.06,153.8,-0.06338,0.00012,4.19714]
[1779722668723,30.45,77552.58,153.8,-0.06274,0.00012,4.16449]
[1779722670598,30.45,77552.71,153.8,-0.06274,0.00012,4.16441]
[1779722675665,30.46,77552.75,153.8,-0.06269,0.00012,4.1594]
[1779722680700,30.47,77552.77,153.8,-0.06272,0.00012,4.16111]
[1779722685735,30.47,77552.96,153.8,-0.06273,0.00012,4.16173]
[1779722687420,30.47,77552.96,153.8,-0.06273,0.00012,4.16173]
[1779722692790,30.48,77552.72,153.8,-0.0628,0.00012,4.16531]
[1779722699963,30.49,77553.89,153.8,-0.0627,0.00012,4.16022]
[1779722705878,30.5,77555.23,153.8,-0.06259,0.00012,4.15481]
[1779722710527,30.5,77562.01,153.8,-0.06182,0.00012,4.11514]
[1779722714941,30.51,77568.68,153.8,-0.06107,0.00012,4.07642]
[1779722716309,30.51,77568.68,153.8,-0.06107,0.00012,4.07642]
[1779722721848,30.52,77576.14,153.8,-0.06026,0.00012,4.03439]
[1779722721852,30.52,77576.14,153.8,-0.06026,0.00012,4.03439]
[1779722723251,30.52,77578.58,153.8,-0.05999,0.00012,4.02024]
[1779722723665,30.52,77578.58,153.8,-0.05999,0.00012,4.02024]
[1779722723797,30.52,77578.58,153.8,-0.05999,0.00012,4.02024]
[1779722723995,30.52,77578.65,153.8,-0.06,0.00012,4.02092]
[1779722724129,30.52,77578.65,153.8,-0.06,0.00012,4.02092]
[1779722724561,30.52,77587.73,153.8,-0.05897,0.00011,3.96702]
[1779722731301,30.53,77593.5,153.8,-0.05832,0.00011,3.93332]
[1779722737103,30.53,77597.21,153.8,-0.05784,0.00011,3.90608]
[1779722742138,30.53,77597.52,153.8,-0.05783,0.00011,3.90539]
[1779722747528,30.54,77602.7,153.8,-0.05727,0.00011,3.87577]
[1779722752599,30.54,77602.12,153.8,-0.05737,0.00011,3.88085]
[1779722755229,30.55,77591.16,153.8,-0.05862,0.00011,3.9467]
[1779722760265,30.55,77590.12,153.8,-0.05875,0.00011,3.95368]
[1779722763286,30.55,77606.86,153.8,-0.05688,0.00011,3.85531]
[1779722764293,30.55,77598.75,153.8,-0.05779,0.00011,3.90337]
[1779722767314,30.55,77605.53,153.8,-0.05705,0.00011,3.86418]
[1779722772349,30.56,77603.6,153.8,-0.05729,0.00011,3.87701]
[1779722775388,30.56,77595.58,153.8,-0.05821,0.00011,3.92515]
[1779722780422,30.56,77593.55,153.8,-0.05845,0.00011,3.93816]
[1779722788479,30.57,77593.06,153.8,-0.05854,0.00011,3.94255]
[1779722792718,30.57,77599.64,153.8,-0.05772,0.00011,3.8976]
[1779722798008,30.58,77605.32,153.8,-0.05711,0.00011,3.8656]
[1779722802667,30.58,77606.0,153.8,-0.05706,0.00011,3.86282]
[1779722804527,30.58,77606.77,153.8,-0.05699,0.00011,3.8589]
[1779722806779,30.58,77611.07,153.8,-0.05652,0.00011,3.83438]
[1779722807318,30.58,77612.02,153.7,-0.05642,0.00011,3.82918]
[1779722807615,30.58,77612.55,153.7,-0.05637,0.00011,3.82618]
[1779722808638,30.58,77612.55,153.7,-0.05637,0.00011,3.82618]
[1779722812897,30.58,77608.29,153.7,-0.05681,0.00011,3.84962]
[1779722813419,30.58,77608.29,153.7,-0.05681,0.00011,3.84962]
[1779722813867,30.58,77608.29,153.7,-0.0568,0.00011,3.8492]
[1779722818586,30.57,77610.03,153.7,-0.05658,0.00011,3.83732]
[1779722823716,30.57,77610.14,153.7,-0.05654,0.00011,3.83507]
[1779722828136,30.56,77610.36,153.7,-0.05648,0.00011,3.8322]
[1779722829268,30.56,77610.08,153.7,-0.05649,0.00011,3.83267]
[1779722830070,30.56,77609.92,153.7,-0.0565,0.00011,3.83322]
[1779722835810,30.55,77609.28,153.7,-0.05653,0.00011,3.8346]
[1779722838473,30.55,77608.74,153.7,-0.05658,0.00011,3.83736]
[1779722838573,30.55,77608.93,153.7,-0.05654,0.00011,3.83545]
[1779722843043,30.55,77608.29,153.7,-0.05663,0.00011,3.84013]
[1779722848902,30.56,77608.19,153.7,-0.05669,0.00011,3.84295]
[1779722852841,30.56,77608.17,153.6,-0.05661,0.00011,3.83725]
[1779722852930,30.56,77600.73,153.6,-0.05745,0.00011,3.88124]
[1779722855951,30.56,77594.05,153.6,-0.05821,0.00011,3.92134]
[1779722858702,30.56,77594.96,153.6,-0.05811,0.00011,3.91615]
[1779722860986,30.57,77603.48,153.6,-0.05717,0.00011,3.86676]
[1779722862384,30.57,77603.48,153.6,-0.05717,0.00011,3.86676]
[1779722865438,30.57,77607.96,153.6,-0.05668,0.00011,3.84072]
[1779722869502,30.57,77606.81,153.6,-0.05681,0.00011,3.84736]
[1779722870479,30.57,77607.17,153.6,-0.05678,0.00011,3.84587]
[1779722871550,30.57,77604.7,153.6,-0.05704,0.00011,3.85995]
[1779722873494,30.57,77601.68,153.6,-0.05739,0.00011,3.87796]
[1779722873595,30.57,77601.94,153.6,-0.05737,0.00011,3.87695]
[1779722880119,30.56,77602.21,153.6,-0.05728,0.00011,3.87258]
[1779722884134,30.56,77602.04,153.6,-0.05728,0.00011,3.87221]
[1779722890189,30.55,77601.53,153.6,-0.05727,0.00011,3.872]
[1779722896230,30.54,77600.06,153.6,-0.05739,0.00011,3.87794]
[1779722902273,30.53,77598.24,153.6,-0.05754,0.00011,3.8859]
[1779722907308,30.52,77588.98,153.6,-0.05854,0.00011,3.93842]
[1779722908861,30.52,77588.98,153.6,-0.05854,0.00011,3.93842]
[1779722909477,30.52,77589.84,153.6,-0.05843,0.00011,3.93285]
[1779722909885,30.52,77589.84,153.6,-0.05843,0.00011,3.93285]
[1779722909573,30.52,77589.54,153.6,-0.05846,0.00011,3.93427]
[1779722915364,30.53,77588.88,153.6,-0.05852,0.00011,3.93542]
[1779722919534,30.54,77589.12,153.6,-0.05852,0.00011,3.93535]
[1779722919561,30.54,77589.12,153.6,-0.05852,0.00011,3.93535]
[1779722922399,30.54,77582.82,153.6,-0.05929,0.00011,3.97557]
[1779722927557,30.55,77578.08,153.6,-0.05989,0.00012,4.00692]
[1779722929657,30.56,77562.19,153.6,-0.06178,0.00012,4.10466]
[1779722934499,30.56,77555.41,153.6,-0.06262,0.00012,4.14782]
[1779722939745,30.57,77555.0,153.6,-0.06269,0.00012,4.15159]
[1779722945671,30.57,77554.6,153.6,-0.06278,0.00012,4.15584]
[1779722947590,30.58,77564.75,153.6,-0.06159,0.00012,4.09482]
[1779722949965,30.58,77565.7,153.6,-0.06149,0.00012,4.08983]
[1779722950454,30.58,77565.7,153.6,-0.06149,0.00012,4.08983]
[1779722950681,30.58,77565.8,153.6,-0.06149,0.00012,4.08964]
[1779722951691,30.58,77565.8,153.6,-0.06149,0.00012,4.08964]
[1779722951695,30.58,77565.8,153.6,-0.06149,0.00012,4.08964]
[1779722957661,30.59,77565.92,153.6,-0.06153,0.00012,4.09194]
[1779722962697,30.6,77561.93,153.6,-0.06204,0.00012,4.11814]
[1779722962965,30.6,77561.93,153.6,-0.06204,0.00012,4.11814]
[1779722971760,30.61,77554.13,153.6,-0.06294,0.00012,4.16209]
[1779722976795,30.61,77548.66,153.6,-0.06363,0.00012,4.19716]
[1779722981830,30.62,77547.26,153.6,-0.06382,0.00012,4.20703]
[1779722986865,30.62,77545.13,153.6,-0.0641,0.00012,4.22131]
[1779722987443,30.62,77545.13,153.6,-0.0641,0.00012,4.22131]
[1779722988099,30.62,77544.99,153.6,-0.06412,0.00012,4.22239]
[1779722989728,30.62,77542.75,153.6,-0.0644,0.00012,4.23646]
[1779722993998,30.62,77541.54,153.6,-0.06457,0.00012,4.24487]
[1779722995834,30.62,77540.86,153.6,-0.06465,0.00012,4.24927]
[1779723000963,30.63,77536.35,153.6,-0.06523,0.00012,4.27821]
[1779723002940,30.63,77536.26,153.6,-0.06524,0.00012,4.2789]
[1779723002982,30.63,77536.26,153.6,-0.06524,0.00012,4.2789]
[1779723003229,30.63,77535.65,153.6,-0.06532,0.00012,4.28283]
[1779723003751,30.63,77535.65,153.6,-0.06532,0.00012,4.28283]
[1779723004439,30.63,77530.87,153.6,-0.06591,0.00012,4.31278]
[1779723005005,30.63,77530.87,153.6,-0.06591,0.00012,4.31278]
[1779723006220,30.63,77529.17,153.6,-0.06613,0.00012,4.3235]
[1779723006463,30.63,77529.17,153.6,-0.06613,0.00012,4.3235]
[1779723006994,30.63,77529.17,153.6,-0.06613,0.00012,4.3235]
[1779723006496,30.63,77535.9,153.6,-0.06529,0.00012,4.28156]
[1779723007343,30.63,77535.9,153.6,-0.06529,0.00012,4.28156]
[1779723011782,30.63,77538.79,153.6,-0.06495,0.00012,4.26422]
[1779723012196,30.63,77538.15,153.6,-0.06503,0.00012,4.26852]
[1779723013993,30.63,77538.7,153.6,-0.06497,0.00012,4.26511]
[1779723019099,30.64,77538.26,153.6,-0.06504,0.00012,4.26897]
[1779723020300,30.64,77538.26,153.6,-0.06504,0.00012,4.26897]
[1779723024264,30.64,77538.63,153.6,-0.06501,0.00012,4.26732]
[1779723024360,30.64,77538.63,153.6,-0.06501,0.00012,4.26732]
[1779723030176,30.64,77537.12,153.6,-0.06522,0.00012,4.27779]
[1779723032169,30.64,77537.16,153.6,-0.06512,0.00012,4.27064]
[1779723035742,30.65,77542.77,153.6,-0.06447,0.00012,4.23802]
[1779723038021,30.65,77542.05,153.6,-0.06457,0.00012,4.2429]
[1779723043268,30.65,77535.93,153.6,-0.06535,0.00012,4.28228]
[1779723047334,30.66,77535.85,153.6,-0.06537,0.00012,4.2832]
[1779723047356,30.66,77535.85,153.6,-0.06537,0.00012,4.2832]
[1779723049469,30.66,77528.58,153.6,-0.06628,0.00012,4.32895]
[1779723051316,30.66,77522.81,153.6,-0.067,0.00013,4.36523]
[1779723051324,30.66,77522.74,153.6,-0.06701,0.00013,4.36568]
[1779723054567,30.66,77522.61,153.6,-0.06703,0.00013,4.3666]
[1779723054646,30.66,77522.67,153.6,-0.06702,0.00013,4.36632]
[1779723059774,30.66,77520.36,153.6,-0.06731,0.00013,4.38085]
[1779723065422,30.66,77517.57,153.6,-0.06766,0.00013,4.39802]
[1779723068400,30.65,77516.0,153.6,-0.06784,0.00013,4.40718]
[1779723070378,30.65,77517.87,153.6,-0.06759,0.00013,4.39436]
[1779723070660,30.65,77517.87,153.6,-0.06759,0.00013,4.39436]
[1779723070895,30.65,77517.87,153.6,-0.06759,0.00013,4.39436]
[1779723071374,30.65,77516.23,153.6,-0.06779,0.00013,4.40462]
[1779723073234,30.65,77509.21,153.6,-0.06869,0.00013,4.44906]
[1779723073316,30.65,77509.21,153.6,-0.06869,0.00013,4.44906]
[1779723074064,30.65,77509.21,153.6,-0.06869,0.00013,4.44906]
[1779723076132,30.64,77509.06,153.6,-0.06868,0.00013,4.44839]
[1779723076629,30.64,77509.06,153.6,-0.06868,0.00013,4.44839]
[1779723077571,30.64,77513.24,153.6,-0.06811,0.00013,4.42035]
[1779723079857,30.64,77515.46,153.6,-0.06783,0.00013,4.4062]
[1779723080489,30.64,77512.7,153.6,-0.06817,0.00013,4.42356]
[1779723080591,30.64,77509.28,153.6,-0.06861,0.00013,4.44517]
[1779723082580,30.64,77506.72,153.6,-0.06894,0.00013,4.46145]
[1779723082682,30.64,77507.44,153.6,-0.06884,0.00013,4.45663]
[1779723085777,30.64,77506.98,153.6,-0.0689,0.00013,4.4594]
[1779723086105,30.64,77506.98,153.6,-0.0689,0.00013,4.4594]
[1779723087627,30.62,77514.47,153.6,-0.06785,0.00013,4.40751]
[1779723088204,30.62,77515.72,153.6,-0.06768,0.00013,4.39886]
[1779723091457,30.62,77520.29,153.6,-0.0671,0.00013,4.36994]
[1779723091600,30.62,77520.29,153.6,-0.0671,0.00013,4.36994]
[1779723091613,30.62,77536.17,153.6,-0.06502,0.00012,4.26346]
[1779723092145,30.62,77536.17,153.6,-0.06502,0.00012,4.26346]
[1779723092487,30.62,77536.17,153.6,-0.06502,0.00012,4.26346]
[1779723092585,30.62,77536.17,153.6,-0.06502,0.00012,4.26346]
[1779723095725,30.62,77533.17,153.6,-0.0654,0.00012,4.28259]
[1779723101683,30.63,77534.74,153.6,-0.06523,0.00012,4.27379]
[1779723106718,30.63,77535.7,153.6,-0.06512,0.00012,4.26861]
[1779723111752,30.63,77533.15,153.6,-0.06545,0.00012,4.28522]
[1779723112883,30.63,77533.15,153.6,-0.06545,0.00012,4.28522]
[1779723113743,30.63,77533.27,153.6,-0.06544,0.00012,4.2846]
[1779723118783,30.63,77533.3,153.6,-0.06545,0.00012,4.28508]
[1779723124411,30.64,77533.1,153.6,-0.06549,0.00012,4.28718]
[1779723124737,30.64,77533.1,153.6,-0.06549,0.00012,4.28718]
[1779723129165,30.64,77533.81,153.6,-0.06541,0.00012,4.28303]
[1779723130195,30.64,77533.91,153.6,-0.06541,0.00012,4.283]
[1779723135922,30.64,77533.28,153.6,-0.0655,0.00012,4.28782]
[1779723137095,30.64,77533.28,153.6,-0.0655,0.00012,4.28782]
[1779723139577,30.64,77532.22,153.6,-0.06564,0.00012,4.29486]
[1779723142893,30.64,77531.33,153.6,-0.06576,0.00012,4.3008]
[1779723143093,30.64,77531.33,153.6,-0.06576,0.00012,4.3008]
[1779723143447,30.64,77530.07,153.6,-0.06592,0.00012,4.3088]
[1779723143979,30.64,77520.14,153.6,-0.06717,0.00013,4.3712]
[1779723149014,30.65,77520.56,153.6,-0.06712,0.00013,4.36866]
[1779723149372,30.65,77520.56,153.6,-0.06712,0.00013,4.36866]
[1779723149621,30.65,77520.56,153.6,-0.06712,0.00013,4.36866]
[1779723154483,30.65,77524.68,153.6,-0.0665,0.00013,4.33583]
[1779723160093,30.65,77525.14,153.6,-0.06645,0.00013,4.3333]
[1779723163843,30.65,77527.91,153.6,-0.06611,0.00012,4.31615]
[1779723169155,30.65,77529.82,153.6,-0.06588,0.00012,4.30466]
[1779723174195,30.65,77530.62,153.6,-0.06579,0.00012,4.30016]
[1779723176053,30.65,77530.62,153.6,-0.06579,0.00012,4.30016]
[1779723181175,30.65,77533.06,153.6,-0.0655,0.00012,4.28565]
[1779723182383,30.65,77534.01,153.6,-0.06539,0.00012,4.28002]
[1779723182435,30.65,77534.01,153.6,-0.06539,0.00012,4.28002]
[1779723183325,30.65,77536.8,153.6,-0.06505,0.00012,4.26267]
[1779723184923,30.65,77536.62,153.6,-0.06507,0.00012,4.26397]
[1779723186666,30.66,77537.21,153.6,-0.06501,0.00012,4.26066]
[1779723188293,30.66,77544.82,153.6,-0.06409,0.00012,4.21416]
[1779723193328,30.66,77545.21,153.6,-0.06406,0.00012,4.21302]
[1779723196977,30.66,77545.67,153.6,-0.06402,0.00012,4.21069]
[1779723202391,30.67,77550.25,153.6,-0.0635,0.00012,4.18445]
[1779723204826,30.67,77550.33,153.6,-0.0635,0.00012,4.18425]
[1779723204961,30.67,77550.33,153.6,-0.0635,0.00012,4.18425]
[1779723205778,30.67,77558.61,153.6,-0.06252,0.00012,4.13455]
[1779723206666,30.67,77558.61,153.6,-0.06252,0.00012,4.13455]
[1779723210249,30.68,77562.64,153.6,-0.06206,0.00012,4.11076]
[1779723210553,30.68,77562.59,153.6,-0.06208,0.00012,4.11186]
[1779723212930,30.68,77562.95,153.6,-0.06195,0.00012,4.10308]
[1779723220087,30.69,77559.74,153.6,-0.06238,0.00012,4.12513]
[1779723224547,30.69,77566.74,153.6,-0.06159,0.00012,4.08459]
[1779723229583,30.7,77565.42,153.6,-0.06178,0.00012,4.09447]
[1779723234866,30.7,77566.92,153.6,-0.06163,0.00012,4.08685]
[1779723238962,30.71,77571.95,153.6,-0.06107,0.00012,4.05801]
[1779723239410,30.71,77572.39,153.6,-0.06103,0.00012,4.05619]
[1779723244689,30.72,77570.01,153.6,-0.06135,0.00012,4.07251]
[1779723250100,30.72,77572.01,153.6,-0.06115,0.00012,4.06234]
[1779723253076,30.73,77576.46,153.6,-0.06066,0.00012,4.03673]
[1779723253872,30.73,77578.7,153.6,-0.0604,0.00012,4.02372]
[1779723253919,30.73,77578.7,153.6,-0.0604,0.00012,4.02372]
[1779723254096,30.73,77578.7,153.6,-0.0604,0.00012,4.02372]
[1779723254278,30.73,77578.7,153.6,-0.0604,0.00012,4.02372]
[1779723254302,30.73,77587.38,153.6,-0.05941,0.00011,3.97234]
[1779723257232,30.73,77593.75,153.6,-0.05871,0.00011,3.93568]
[1779723257487,30.74,77593.66,153.5,-0.05873,0.00011,3.93681]
[1779723262822,30.75,77599.47,153.5,-0.05815,0.00011,3.90633]
[1779723267452,30.75,77599.47,153.5,-0.05817,0.00011,3.90767]
[1779723268728,30.76,77599.47,153.5,-0.0582,0.00011,3.909]
[1779723273899,30.77,77604.59,153.5,-0.05762,0.00011,3.87675]
[1779723277755,30.78,77605.41,153.5,-0.05757,0.00011,3.87407]
[1779723282863,30.78,77605.89,153.5,-0.05754,0.00011,3.87289]
[1779723286499,30.79,77606.18,153.5,-0.05753,0.00011,3.87212]
[1779723286505,30.79,77606.18,153.5,-0.05753,0.00011,3.87212]
[1779723291018,30.8,77613.69,153.5,-0.05676,0.00011,3.8319]
[1779723294040,30.81,77606.39,153.5,-0.05762,0.00011,3.87674]
[1779723298137,30.81,77599.29,153.5,-0.05846,0.00011,3.92114]
[1779723303658,30.82,77593.46,153.5,-0.05918,0.00011,3.95847]
[1779723308144,30.83,77585.78,153.5,-0.06011,0.00012,4.00682]
[1779723313179,30.84,77587.41,153.5,-0.05997,0.00011,3.99958]
[1779723318214,30.85,77590.83,153.5,-0.05963,0.00011,3.98178]
[1779723323249,30.86,77592.04,153.5,-0.05954,0.00011,3.97725]
[1779723328284,30.87,77592.39,153.5,-0.05955,0.00011,3.97782]
[1779723333320,30.87,77592.43,153.5,-0.0595,0.00011,3.97336]
[1779723338356,30.88,77591.47,153.5,-0.05966,0.00011,3.98171]
[1779723343392,30.89,77596.28,153.5,-0.05917,0.00011,3.95595]
[1779723348427,30.9,77596.1,153.5,-0.05924,0.00011,3.95981]
[1779723353462,30.91,77596.2,153.5,-0.05928,0.00011,3.96198]
[1779723357490,30.92,77588.88,153.5,-0.06016,0.00012,4.00756]
[1779723361518,30.92,77582.14,153.5,-0.06098,0.00012,4.04957]
[1779723366553,30.93,77581.44,153.5,-0.0611,0.00012,4.05574]
[1779723371455,30.94,77581.75,153.5,-0.0611,0.00012,4.05583]
[1779723371741,30.94,77574.06,153.5,-0.062,0.00012,4.102]
[1779723378637,30.94,77572.89,153.5,-0.06218,0.00012,4.11121]
[1779723384680,30.95,77572.92,153.5,-0.06221,0.00012,4.11288]
[1779723391405,30.95,77572.92,153.5,-0.06221,0.00012,4.11288]
[1779723396440,30.96,77572.03,153.5,-0.06228,0.00012,4.11433]
[1779723406167,30.97,77573.19,153.5,-0.0622,0.00012,4.11045]
[1779723412933,30.97,77574.42,153.5,-0.06209,0.00012,4.10495]
[1779723418920,30.98,77574.2,153.5,-0.06218,0.00012,4.10912]
[1779723423955,30.99,77574.47,153.5,-0.06217,0.00012,4.10905]
[1779723428990,30.99,77574.64,153.5,-0.06218,0.00012,4.10958]
[1779723431524,31.0,77574.62,153.5,-0.0622,0.00012,4.11032]
[1779723436591,31.0,77574.5,153.5,-0.06224,0.00012,4.11258]
[1779723442080,31.01,77573.51,153.5,-0.06239,0.00012,4.12034]
[1779723447116,31.01,77573.65,153.5,-0.06241,0.00012,4.12098]
[1779723456179,31.02,77574.0,153.5,-0.06232,0.00012,4.11454]
[1779723461214,31.02,77573.99,153.5,-0.06235,0.00012,4.11608]
[1779723466249,31.03,77573.66,153.5,-0.06242,0.00012,4.11953]
[1779723469270,31.03,77565.1,153.5,-0.06345,0.00012,4.17209]
[1779723474305,31.03,77565.35,153.5,-0.06344,0.00012,4.17157]
[1779723480347,31.04,77566.26,153.5,-0.06336,0.00012,4.16727]
[1779723481209,31.04,77566.26,153.5,-0.06336,0.00012,4.16727]
[1779723486389,31.04,77567.53,153.5,-0.06323,0.00012,4.16082]
[1779723491424,31.05,77573.38,153.5,-0.06256,0.00012,4.12675]
[1779723495453,31.05,77580.0,153.5,-0.0618,0.00012,4.08812]
[1779723499481,31.06,77587.57,153.5,-0.06095,0.00012,4.04434]
[1779723504517,31.06,77588.95,153.5,-0.06083,0.00012,4.03814]
[1779723509554,31.07,77587.82,153.5,-0.061,0.00012,4.04684]
[1779723514589,31.07,77587.29,153.5,-0.061,0.00012,4.04498]
[1779723520193,31.07,77587.29,153.5,-0.061,0.00012,4.04498]
[1779723527681,31.09,77587.18,153.5,-0.06111,0.00012,4.05053]
[1779723532716,31.1,77587.14,153.5,-0.06115,0.00012,4.05259]
[1779723537751,31.1,77589.47,153.5,-0.06091,0.00012,4.04054]
[1779723542788,31.11,77589.4,153.5,-0.06096,0.00012,4.04283]
[1779723546259,31.11,77589.41,153.5,-0.06097,0.00012,4.04351]
[1779723547028,31.11,77589.41,153.5,-0.06098,0.00012,4.04425]
[1779723552858,31.12,77589.39,153.5,-0.06102,0.00012,4.04607]
[1779723557893,31.12,77590.75,153.5,-0.0609,0.00012,4.03979]
[1779723562929,31.13,77591.04,153.5,-0.0609,0.00012,4.03994]
[1779723567964,31.14,77594.73,153.5,-0.06051,0.00011,4.01997]
[1779723573000,31.14,77594.93,153.5,-0.06043,0.00011,4.01391]
[1779723578035,31.15,77596.84,153.5,-0.06026,0.00011,4.00472]
[1779723585084,31.16,77596.51,153.5,-0.06036,0.00011,4.0101]
[1779723590119,31.17,77596.69,153.5,-0.06038,0.00011,4.01116]
[1779723595698,31.17,77594.78,153.5,-0.06063,0.00011,4.0241]
[1779723601196,31.18,77594.63,153.5,-0.0607,0.00012,4.02776]
[1779723607632,31.19,77594.39,153.5,-0.06076,0.00012,4.03075]
[1779723613280,31.2,77594.59,153.5,-0.0608,0.00012,4.03265]
[1779723618315,31.2,77599.2,153.5,-0.06031,0.00011,4.00742]
[1779723623350,31.21,77603.44,153.5,-0.05986,0.00011,3.98458]
[1779723628385,31.22,77608.39,153.5,-0.05935,0.00011,3.95796]
[1779723633420,31.23,77602.86,153.5,-0.05993,0.00011,3.98597]
[1779723638455,31.23,77601.69,153.5,-0.0601,0.00011,3.99507]
[1779723643491,31.24,77603.42,153.5,-0.05995,0.00011,3.98708]
[1779723648525,31.25,77602.32,153.5,-0.06012,0.00011,3.99578]
[1779723653561,31.26,77603.49,153.5,-0.06003,0.00011,3.99113]
[1779723658596,31.26,77605.31,153.5,-0.05986,0.00011,3.98272]
[1779723663631,31.27,77606.53,153.5,-0.05977,0.00011,3.97789]
[1779723668666,31.28,77606.68,153.5,-0.0598,0.00011,3.97936]
[1779723673025,31.29,77610.54,153.5,-0.0594,0.00011,3.9587]
[1779723673703,31.29,77596.49,153.5,-0.06101,0.00012,4.04178]
[1779723678737,31.33,77594.22,153.5,-0.06155,0.00012,4.06939]
[1779723683772,31.34,77592.3,153.5,-0.0618,0.00012,4.08237]
[1779723686876,31.34,77592.3,153.5,-0.0618,0.00012,4.08237]
[1779723688278,31.34,77592.17,153.5,-0.06183,0.00012,4.08404]
[1779723688370,31.34,77592.17,153.5,-0.06183,0.00012,4.08404]
[1779723689131,31.34,77592.17,153.5,-0.06183,0.00012,4.08368]
[1779723689258,31.34,77592.17,153.5,-0.06183,0.00012,4.08368]
[1779723689648,31.34,77582.14,153.5,-0.063,0.00012,4.1437]
[1779723689814,31.34,77569.51,153.5,-0.06451,0.00012,4.21972]
[1779723694849,31.34,77569.98,153.5,-0.06436,0.00012,4.21024]
[1779723699884,31.34,77566.31,153.5,-0.06481,0.00012,4.23281]
[1779723704919,31.34,77564.63,153.5,-0.06502,0.00012,4.24328]
[1779723709954,31.34,77564.7,153.5,-0.06501,0.00012,4.24307]
[1779723714989,31.35,77567.96,153.5,-0.06463,0.00012,4.22354]
[1779723720033,31.35,77565.01,153.5,-0.06499,0.00012,4.24165]
[1779723725839,31.35,77565.27,153.5,-0.06496,0.00012,4.24011]
[1779723731330,31.35,77565.56,153.5,-0.06492,0.00012,4.23848]
[1779723737151,31.35,77564.88,153.5,-0.06501,0.00012,4.24268]
[1779723743194,31.35,77564.72,153.5,-0.06503,0.00012,4.24366]
[1779723748229,31.35,77563.17,153.5,-0.06521,0.00012,4.25306]
[1779723753264,31.35,77570.6,153.5,-0.06422,0.00012,4.20078]
[1779723758694,31.35,77571.23,153.5,-0.06415,0.00012,4.19721]
[1779723765659,31.35,77571.05,153.5,-0.06417,0.00012,4.19861]
[1779723771391,31.35,77571.17,153.5,-0.06417,0.00012,4.19828]
[1779723776829,31.35,77571.22,153.5,-0.06416,0.00012,4.19812]
[1779723782091,31.35,77568.7,153.5,-0.06447,0.00012,4.21365]
[1779723787503,31.35,77565.38,153.5,-0.06487,0.00012,4.23384]
[1779723794552,31.35,77565.95,153.5,-0.0648,0.00012,4.23031]
[1779723799587,31.35,77566.42,153.5,-0.06475,0.00012,4.2274]
[1779723804622,31.35,77567.79,153.5,-0.06458,0.00012,4.21906]
[1779723804995,31.35,77567.79,153.5,-0.06458,0.00012,4.21906]
[1779723807721,31.35,77567.79,153.5,-0.06458,0.00012,4.21906]
[1779723807823,31.35,77567.79,153.5,-0.06458,0.00012,4.21915]
[1779723812380,31.35,77568.04,153.5,-0.06446,0.00012,4.21076]
[1779723814701,31.35,77577.27,153.5,-0.06336,0.00012,4.15531]
[1779723814708,31.35,77577.27,153.5,-0.06336,0.00012,4.15531]
[1779723816114,31.35,77583.09,153.5,-0.06268,0.00012,4.12081]
[1779723816456,31.35,77583.09,153.5,-0.06268,0.00012,4.12081]
[1779723821741,31.36,77583.45,153.5,-0.06266,0.00012,4.11995]
[1779723826776,31.36,77583.29,153.5,-0.0627,0.00012,4.12207]
[1779723836590,31.36,77583.35,153.5,-0.06271,0.00012,4.12244]
[1779723841886,31.37,77583.93,153.5,-0.0627,0.00012,4.12193]
[1779723846920,31.38,77586.97,153.5,-0.06237,0.00012,4.10527]
[1779723849959,31.38,77588.68,153.5,-0.06218,0.00012,4.0957]
[1779723850477,31.38,77588.68,153.5,-0.06218,0.00012,4.0957]
[1779723851109,31.38,77588.68,153.5,-0.0622,0.00012,4.09633]
[1779723856348,31.39,77585.94,153.5,-0.06254,0.00012,4.11388]
[1779723864970,31.39,77586.37,153.5,-0.06253,0.00012,4.11308]
[1779723865396,31.4,77586.32,153.5,-0.06256,0.00012,4.11483]
[1779723871090,31.4,77589.33,153.5,-0.06214,0.00012,4.09127]
[1779723876674,31.41,77593.6,153.5,-0.06167,0.00012,4.0672]
[1779723877678,31.41,77593.77,153.5,-0.06166,0.00012,4.06688]
[1779723883174,31.41,77595.62,153.5,-0.06148,0.00012,4.05781]
[1779723890223,31.42,77596.29,153.5,-0.06145,0.00012,4.05607]
[1779723895258,31.43,77595.77,153.5,-0.06154,0.00012,4.06073]
[1779723902307,31.43,77596.05,153.5,-0.06155,0.00012,4.06124]
[1779723907342,31.44,77595.41,153.5,-0.06165,0.00012,4.06657]
[1779723912377,31.44,77593.4,153.5,-0.06191,0.00012,4.07995]
[1779723917412,31.45,77595.36,153.5,-0.06171,0.00012,4.06973]
[1779723922448,31.45,77594.96,153.5,-0.06179,0.00012,4.07386]
[1779723927483,31.46,77595.64,153.5,-0.06174,0.00012,4.0713]
[1779723932518,31.46,77593.8,153.5,-0.06189,0.00012,4.07662]
[1779723937553,31.47,77592.91,153.5,-0.06202,0.00012,4.08325]
[1779723943596,31.47,77592.93,153.5,-0.06205,0.00012,4.08475]
[1779723951651,31.48,77593.33,153.5,-0.06204,0.00012,4.08452]
[1779723954672,31.48,77583.0,153.5,-0.06327,0.00012,4.14674]
[1779723959708,31.48,77578.3,153.5,-0.06384,0.00012,4.17563]
[1779723964743,31.49,77579.07,153.5,-0.06376,0.00012,4.17171]
[1779723969909,31.49,77578.5,153.5,-0.06384,0.00012,4.17578]
[1779723977834,31.49,77578.54,153.5,-0.06387,0.00012,4.17691]
[1779723982869,31.5,77577.24,153.5,-0.06404,0.00012,4.18547]
[1779723987904,31.5,77577.38,153.5,-0.06403,0.00012,4.18536]
[1779723989918,31.5,77569.91,153.5,-0.06493,0.00012,4.23058]
[1779723994953,31.5,77566.96,153.5,-0.0652,0.00012,4.24162]
[1779723995381,31.5,77566.96,153.5,-0.0652,0.00012,4.24162]
[1779723998997,31.5,77566.12,153.5,-0.0653,0.00012,4.24683]
[1779724005023,31.5,77565.98,153.5,-0.06533,0.00012,4.24812]
[1779724011065,31.5,77565.13,153.5,-0.06544,0.00012,4.25353]
[1779724018045,31.5,77563.76,153.5,-0.06561,0.00012,4.26196]
[1779724022441,31.5,77561.6,153.5,-0.06583,0.00012,4.2733]
[1779724026025,31.5,77553.16,153.5,-0.06686,0.00012,4.32412]
[1779724031206,31.49,77557.46,153.5,-0.06631,0.00012,4.29714]
[1779724036240,31.49,77557.89,153.5,-0.06625,0.00012,4.29423]
[1779724040467,31.49,77558.34,153.5,-0.0662,0.00012,4.29133]
[1779724046311,31.49,77555.41,153.5,-0.06655,0.00012,4.30879]
[1779724051347,31.49,77553.03,153.5,-0.06673,0.00012,4.3157]
[1779724056382,31.49,77548.67,153.5,-0.06726,0.00012,4.34184]
[1779724061417,31.49,77547.95,153.5,-0.06733,0.00012,4.34557]
[1779724066452,31.48,77548.16,153.5,-0.06729,0.00012,4.34357]
[1779724071487,31.48,77547.14,153.5,-0.06741,0.00012,4.34913]
[1779724076522,31.48,77545.75,153.5,-0.06756,0.00012,4.35692]
[1779724081557,31.48,77543.21,153.5,-0.06787,0.00012,4.37172]
[1779724083193,31.48,77543.21,153.6,-0.06787,0.00012,4.37172]
[1779724088606,31.47,77542.52,153.6,-0.06793,0.00013,4.3747]
[1779724093641,31.47,77541.27,153.6,-0.06806,0.00013,4.38125]
[1779724098676,31.46,77533.76,153.6,-0.06898,0.00013,4.4267]
[1779724103710,31.46,77535.65,153.6,-0.06872,0.00013,4.41366]
[1779724104968,31.46,77535.65,153.6,-0.06872,0.00013,4.41366]
[1779724108746,31.46,77523.69,153.6,-0.07022,0.00013,4.4869]
[1779724113781,31.45,77525.12,153.6,-0.0699,0.00013,4.46913]
[1779724117680,31.45,77524.49,153.6,-0.06996,0.00013,4.47216]
[1779724118010,31.45,77524.73,153.6,-0.06993,0.00013,4.47035]
[1779724124212,31.44,77519.8,153.6,-0.07052,0.00013,4.49944]
[1779724124213,31.44,77519.8,153.6,-0.07052,0.00013,4.49944]
[1779724128044,31.44,77517.19,153.6,-0.07084,0.00013,4.51479]
[1779724128274,31.44,77517.41,153.6,-0.07081,0.00013,4.51307]
[1779724128989,31.43,77516.75,153.6,-0.07087,0.00013,4.51635]
[1779724135222,31.42,77517.23,153.6,-0.07072,0.00013,4.50906]
[1779724135494,31.42,77514.98,153.6,-0.071,0.00013,4.52234]
[1779724135936,31.41,77499.59,153.6,-0.073,0.00013,4.61877]
[1779724136346,31.41,77499.59,153.6,-0.073,0.00013,4.61877]
[1779724136539,31.41,77499.59,153.6,-0.073,0.00013,4.61877]
[1779724136877,31.41,77499.59,153.6,-0.073,0.00013,4.61877]
[1779724136977,31.41,77499.59,153.6,-0.073,0.00013,4.61877]
[1779724137076,31.41,77493.28,153.6,-0.07383,0.00013,4.65847]
[1779724137441,31.41,77493.28,153.6,-0.07383,0.00013,4.65847]
[1779724137451,31.41,77493.28,153.6,-0.07383,0.00013,4.65847]
[1779724138530,31.41,77491.52,153.6,-0.07405,0.00013,4.66916]
[1779724141058,31.41,77491.5,153.6,-0.07403,0.00013,4.66814]
[1779724141069,31.41,77491.5,153.6,-0.07403,0.00013,4.66814]
[1779724144126,31.35,77497.32,153.6,-0.07291,0.00013,4.61429]
[1779724149039,31.34,77504.87,153.6,-0.07185,0.00013,4.5636]
[1779724154076,31.34,77515.41,153.6,-0.07044,0.00013,4.49515]
[1779724154309,31.34,77515.41,153.6,-0.07044,0.00013,4.49515]
[1779724154319,31.34,77515.41,153.6,-0.07044,0.00013,4.49515]
[1779724159570,31.33,77520.49,153.6,-0.06976,0.00013,4.46201]
[1779724160432,31.33,77520.49,153.6,-0.06976,0.00013,4.46177]
[1779724162126,31.33,77521.49,153.6,-0.06962,0.00013,4.45527]
[1779724162996,31.33,77521.49,153.6,-0.06962,0.00013,4.45504]
[1779724166978,31.33,77523.37,153.6,-0.06936,0.00013,4.44238]
[1779724167168,31.33,77526.96,153.6,-0.0689,0.00013,4.41978]
[1779724172202,31.32,77525.88,153.6,-0.06887,0.00013,4.41582]
[1779724177240,31.31,77525.11,153.6,-0.06889,0.00013,4.41714]
[1779724178375,31.3,77525.11,153.6,-0.06888,0.00013,4.41645]
[1779724180261,31.3,77528.57,153.6,-0.06843,0.00013,4.39457]
[1779724185879,31.3,77530.07,153.6,-0.06823,0.00013,4.38473]
[1779724186944,31.3,77530.07,153.6,-0.06823,0.00013,4.38448]
[1779724188460,31.3,77530.21,153.6,-0.06821,0.00013,4.3835]
[1779724190899,31.3,77532.72,153.6,-0.06788,0.00013,4.3676]
[1779724191207,31.3,77532.72,153.6,-0.06788,0.00013,4.3676]
[1779724196600,31.3,77537.03,153.6,-0.06734,0.00013,4.34063]
[1779724198477,31.3,77539.56,153.6,-0.06702,0.00012,4.32498]
[1779724203748,31.3,77539.97,153.6,-0.06697,0.00012,4.32236]
[1779724206921,31.3,77540.07,153.6,-0.06695,0.00012,4.32171]
[1779724212977,31.3,77539.2,153.6,-0.06706,0.00012,4.32698]
[1779724218123,31.3,77539.2,153.6,-0.06706,0.00012,4.32686]
[1779724223333,31.29,77534.58,153.6,-0.06763,0.00013,4.3551]
[1779724228584,31.29,77531.67,153.6,-0.06799,0.00013,4.37278]
[1779724233600,31.29,77530.66,153.6,-0.06801,0.00013,4.37134]
[1779724236490,31.29,77531.33,153.6,-0.06792,0.00013,4.36681]
[1779724241814,31.29,77526.3,153.6,-0.06854,0.00013,4.39763]
[1779724246945,31.29,77526.2,153.6,-0.06854,0.00013,4.39736]
[1779724251999,31.28,77522.65,153.6,-0.06898,0.00013,4.41888]
[1779724258253,31.28,77517.44,153.6,-0.06962,0.00013,4.45012]
[1779724258367,31.28,77515.96,153.6,-0.0698,0.00013,4.45916]
[1779724258517,31.28,77515.96,153.6,-0.0698,0.00013,4.45916]
[1779724263756,31.28,77515.43,153.6,-0.06985,0.00013,4.46129]
[1779724270585,31.27,77515.73,153.6,-0.06977,0.00013,4.45774]
[1779724276744,31.27,77517.04,153.6,-0.06958,0.00013,4.44817]
[1779724281641,31.26,77518.51,153.6,-0.06937,0.00013,4.43811]
[1779724281789,31.26,77518.51,153.6,-0.06937,0.00013,4.43811]
[1779724287023,31.26,77520.57,153.6,-0.06909,0.00013,4.42409]
[1779724293198,31.26,77526.44,153.6,-0.06822,0.00013,4.37943]
[1779724298356,31.26,77529.78,153.6,-0.06779,0.00013,4.35819]
[1779724299095,31.25,77538.42,153.6,-0.0667,0.00012,4.30466]
[1779724304321,31.26,77543.1,153.6,-0.06613,0.00012,4.276]
[1779724304464,31.26,77543.1,153.6,-0.06613,0.00012,4.27605]
[1779724307471,31.26,77543.37,153.6,-0.0661,0.00012,4.27455]
[1779724313193,31.26,77541.15,153.6,-0.06638,0.00012,4.28848]
[1779724318228,31.26,77542.43,153.6,-0.06622,0.00012,4.28081]
[1779724323262,31.26,77542.82,153.6,-0.06618,0.00012,4.27864]
[1779724325303,31.26,77532.16,153.6,-0.06751,0.00013,4.34441]
[1779724326239,31.26,77532.16,153.6,-0.06751,0.00013,4.34441]
[1779724326312,31.26,77532.16,153.6,-0.06751,0.00013,4.34441]
[1779724326456,31.26,77529.48,153.6,-0.06785,0.00013,4.36095]
[1779724328984,31.26,77529.85,153.6,-0.0678,0.00013,4.35849]
[1779724329024,31.26,77529.85,153.6,-0.0678,0.00013,4.35849]
[1779724329215,31.26,77529.85,153.6,-0.0678,0.00013,4.35849]
[1779724331385,31.26,77529.85,153.6,-0.06779,0.00013,4.35833]
[1779724331495,31.26,77531.25,153.6,-0.06761,0.00013,4.34958]
[1779724331634,31.26,77531.25,153.6,-0.06761,0.00013,4.34958]
[1779724331712,31.26,77531.25,153.6,-0.06761,0.00013,4.34958]
[1779724331794,31.26,77531.25,153.6,-0.06761,0.00013,4.34958]
[1779724334624,31.26,77529.68,153.6,-0.06781,0.00013,4.3591]
[1779724338461,31.26,77530.62,153.6,-0.06768,0.00013,4.35296]
[1779724339765,31.26,77530.68,153.6,-0.06767,0.00013,4.35252]
[1779724339774,31.26,77530.68,153.6,-0.06767,0.00013,4.35252]
[1779724339785,31.26,77530.68,153.6,-0.06767,0.00013,4.35252]
[1779724339794,31.26,77530.68,153.6,-0.06767,0.00013,4.35252]
[1779724341389,31.25,77538.57,153.6,-0.06669,0.00012,4.30371]
[1779724343403,31.25,77545.15,153.6,-0.06587,0.00012,4.26335]
[1779724347820,31.26,77546.84,153.6,-0.06567,0.00012,4.25326]
[1779724349918,31.26,77546.82,153.6,-0.06568,0.00012,4.25364]
[1779724350064,31.26,77546.82,153.6,-0.06568,0.00012,4.25364]
[1779724356956,31.26,77548.36,153.6,-0.0654,0.00012,4.2377]
[1779724362194,31.26,77552.92,153.6,-0.06486,0.00012,4.21068]
[1779724364647,31.26,77552.54,153.6,-0.06491,0.00012,4.21342]
[1779724364970,31.26,77552.54,153.6,-0.06491,0.00012,4.21342]
[1779724365215,31.26,77553.84,153.6,-0.06476,0.00012,4.20567]
[1779724369932,31.26,77552.98,153.6,-0.06487,0.00012,4.21137]
[1779724371837,31.27,77555.57,153.6,-0.06456,0.00012,4.19587]
[1779724376967,31.26,77554.78,153.6,-0.06466,0.00012,4.20057]
[1779724383396,31.26,77552.53,153.6,-0.06492,0.00012,4.21375]
[1779724384690,31.26,77545.37,153.6,-0.06579,0.00012,4.25713]
[1779724389862,31.26,77545.59,153.6,-0.06575,0.00012,4.25514]
[1779724390719,31.26,77545.85,153.6,-0.06571,0.00012,4.25324]
[1779724390866,31.26,77545.85,153.6,-0.06571,0.00012,4.25324]
[1779724396036,31.26,77545.72,153.6,-0.06572,0.00012,4.2536]
[1779724402210,31.25,77545.02,153.6,-0.06579,0.00012,4.25696]
[1779724408379,31.25,77545.61,153.6,-0.0657,0.00012,4.25244]
[1779724409228,31.25,77545.17,153.6,-0.06575,0.00012,4.25484]
[1779724409371,31.25,77545.17,153.6,-0.06575,0.00012,4.25484]
[1779724414558,31.25,77542.06,153.6,-0.06602,0.00012,4.26599]
[1779724420473,31.25,77539.96,153.6,-0.06626,0.00012,4.27786]
[1779724424682,31.24,77539.63,153.6,-0.06628,0.00012,4.27917]
[1779724424967,31.24,77539.63,153.6,-0.06628,0.00012,4.27917]
[1779724428003,31.24,77539.64,153.6,-0.06627,0.00012,4.27854]
[1779724428148,31.24,77539.64,153.6,-0.06627,0.00012,4.27854]
[1779724435132,31.24,77537.32,153.6,-0.06654,0.00012,4.29196]
[1779724441311,31.24,77539.0,153.6,-0.06631,0.00012,4.28076]
[1779724447484,31.23,77538.95,153.6,-0.06631,0.00012,4.28037]
[1779724453660,31.23,77541.0,153.6,-0.06604,0.00012,4.26719]
[1779724459208,31.23,77540.67,153.6,-0.06607,0.00012,4.26856]
[1779724460960,31.23,77541.32,153.6,-0.06599,0.00012,4.26448]
[1779724461352,31.23,77541.32,153.6,-0.06599,0.00012,4.26448]
[1779724463084,31.23,77547.32,153.6,-0.06525,0.00012,4.22765]
[1779724464025,31.23,77547.56,153.6,-0.06522,0.00012,4.22615]
[1779724467043,31.23,77547.72,153.6,-0.06519,0.00012,4.22509]
[1779724467189,31.23,77547.72,153.6,-0.06519,0.00012,4.22509]
[1779724474234,31.23,77542.08,153.6,-0.06578,0.00012,4.25215]
[1779724480400,31.23,77542.18,153.6,-0.06576,0.00012,4.25116]
[1779724486576,31.22,77542.38,153.6,-0.06573,0.00012,4.2494]
[1779724487070,31.22,77548.22,153.6,-0.06501,0.00012,4.21365]
[1779724487214,31.22,77548.22,153.6,-0.06501,0.00012,4.21365]
[1779724492441,31.22,77548.98,153.6,-0.06492,0.00012,4.20893]
[1779724497477,31.22,77549.23,153.6,-0.06488,0.00012,4.20735]
[1779724497958,31.22,77549.23,153.6,-0.06488,0.00012,4.20735]
[1779724498692,31.22,77549.16,153.6,-0.06489,0.00012,4.20776]
[1779724501510,31.22,77541.92,153.6,-0.06578,0.00012,4.25177]
[1779724507177,31.22,77544.46,153.6,-0.06545,0.00012,4.23573]
[1779724512588,31.22,77550.17,153.6,-0.06474,0.00012,4.20033]
[1779724517519,31.22,77550.37,153.6,-0.06472,0.00012,4.19895]
[1779724521457,31.22,77550.52,153.6,-0.06469,0.00012,4.19781]
[1779724524673,31.22,77558.78,153.6,-0.06369,0.00012,4.14749]
[1779724527164,31.22,77559.19,153.6,-0.06364,0.00012,4.14505]
[1779724532729,31.22,77562.44,153.6,-0.06317,0.00012,4.11941]
[1779724538102,31.22,77563.25,153.6,-0.06309,0.00012,4.11546]
[1779724542095,31.23,77562.95,153.6,-0.06315,0.00012,4.11817]
[1779724548410,31.23,77565.5,153.6,-0.06286,0.00012,4.10352]
[1779724553459,31.23,77566.39,153.6,-0.06276,0.00012,4.0987]
[1779724555094,31.23,77571.82,153.6,-0.06212,0.00012,4.06633]
[1779724555640,31.23,77571.82,153.6,-0.06212,0.00012,4.06633]
[1779724556255,31.23,77575.15,153.6,-0.06173,0.00012,4.04663]
[1779724557279,31.23,77575.18,153.6,-0.06173,0.00012,4.04661]
[1779724557490,31.23,77575.18,153.6,-0.06173,0.00012,4.04661]
[1779724558119,31.23,77575.49,153.6,-0.0617,0.00012,4.04492]
[1779724558381,31.23,77575.49,153.6,-0.0617,0.00012,4.04492]
[1779724560080,31.23,77574.31,153.6,-0.06184,0.00012,4.05212]
[1779724562902,31.23,77574.32,153.6,-0.06185,0.00012,4.05237]
[1779724563944,31.24,77574.32,153.6,-0.06185,0.00012,4.05266]
[1779724564087,31.24,77574.32,153.6,-0.06185,0.00012,4.05266]
[1779724570587,31.24,77576.39,153.6,-0.06163,0.00012,4.04143]
[1779724576030,31.24,77582.56,153.6,-0.06093,0.00012,4.00598]
[1779724581391,31.25,77582.5,153.6,-0.06096,0.00012,4.00724]
[1779724584171,31.25,77583.93,153.6,-0.06081,0.00012,3.99969]
[1779724584211,31.25,77583.93,153.6,-0.06081,0.00012,3.99969]
[1779724584437,31.25,77583.93,153.6,-0.06081,0.00012,3.99969]
[1779724584538,31.25,77584.47,153.6,-0.06075,0.00012,3.99674]
[1779724586177,31.25,77585.29,153.6,-0.06066,0.00012,3.99189]
[1779724586178,31.25,77585.29,153.6,-0.06066,0.00012,3.99189]
[1779724587606,31.25,77586.67,153.6,-0.06048,0.00012,3.98281]
[1779724587749,31.24,77587.8,153.6,-0.06034,0.00012,3.9757]
[1779724589350,31.24,77587.81,153.6,-0.06033,0.00012,3.9752]
[1779724590453,31.24,77589.12,153.6,-0.06017,0.00012,3.96705]
[1779724594858,31.23,77590.65,153.6,-0.05983,0.00011,3.94758]
[1779724598059,31.22,77591.01,153.6,-0.05975,0.00011,3.9434]
[1779724600028,31.22,77591.02,153.6,-0.05972,0.00011,3.94197]
[1779724600918,31.22,77591.19,153.6,-0.05969,0.00011,3.94029]
[1779724602376,31.22,77591.19,153.6,-0.05969,0.00011,3.94029]
[1779724608260,31.2,77591.16,153.6,-0.05959,0.00011,3.93504]
[1779724608768,31.2,77591.16,153.6,-0.05959,0.00011,3.93504]
[1779724610328,31.2,77590.45,153.6,-0.05966,0.00011,3.93853]
[1779724611286,31.19,77580.83,153.6,-0.06074,0.00012,3.99385]
[1779724613190,31.19,77580.49,153.6,-0.06076,0.00012,3.99509]
[1779724613334,31.19,77580.49,153.6,-0.06076,0.00012,3.99509]
[1779724618205,31.18,77579.5,153.6,-0.06082,0.00012,3.99789]
[1779724618267,31.18,77579.5,153.6,-0.06082,0.00012,3.99789]
[1779724618401,31.18,77579.5,153.6,-0.06082,0.00012,3.99789]
[1779724618422,31.17,77579.3,153.6,-0.06081,0.00012,3.99755]
[1779724618740,31.17,77579.3,153.6,-0.06081,0.00012,3.99755]
[1779724619342,31.18,77570.06,153.6,-0.0619,0.00012,4.05277]
[1779724622838,31.18,77568.3,153.6,-0.06212,0.00012,4.06376]
[1779724623443,31.18,77568.3,153.6,-0.06212,0.00012,4.06376]
[1779724628613,31.18,77566.76,153.6,-0.06231,0.00012,4.07378]
[1779724631605,31.18,77565.98,153.6,-0.06241,0.00012,4.07889]
[1779724632295,31.18,77562.3,153.6,-0.06286,0.00012,4.10112]
[1779724635033,31.18,77560.96,153.6,-0.06302,0.00012,4.10947]
[1779724635177,31.18,77560.96,153.6,-0.06302,0.00012,4.10947]
[1779724636124,31.18,77564.41,153.6,-0.06261,0.00012,4.08882]
[1779724641417,31.18,77568.64,153.6,-0.06212,0.00012,4.06419]
[1779724646532,31.19,77567.3,153.6,-0.0623,0.00012,4.07299]
[1779724651568,31.19,77568.0,153.6,-0.06213,0.00012,4.06237]
[1779724652129,31.19,77568.0,153.6,-0.06213,0.00012,4.06237]
[1779724655985,31.19,77567.39,153.6,-0.06221,0.00012,4.06655]
[1779724658026,31.19,77568.0,153.6,-0.06215,0.00012,4.06316]
[1779724658174,31.19,77568.0,153.6,-0.06215,0.00012,4.06316]
[1779724659355,31.19,77568.07,153.6,-0.06214,0.00012,4.06305]
[1779724660612,31.19,77568.07,153.6,-0.06215,0.00012,4.06318]
[1779724665392,31.2,77567.48,153.6,-0.06223,0.00012,4.06721]
[1779724670701,31.2,77566.78,153.6,-0.06233,0.00012,4.07226]
[1779724670876,31.2,77566.78,153.6,-0.06233,0.00012,4.07226]
[1779724678371,31.2,77566.75,153.6,-0.06233,0.00012,4.07256]
[1779724679046,31.2,77566.79,153.6,-0.06234,0.00012,4.07312]
[1779724680501,31.2,77566.75,153.6,-0.06235,0.00012,4.07347]
[1779724680647,31.2,77566.75,153.6,-0.06235,0.00012,4.07347]
[1779724680742,31.2,77566.75,153.6,-0.06235,0.00012,4.07347]
[1779724683127,31.2,77566.06,153.6,-0.06244,0.00012,4.07793]
[1779724687332,31.2,77565.96,154.7,-0.06246,0.00012,4.07884]
[1779724692859,31.2,77563.87,154.7,-0.0627,0.00012,4.0911]
[1779724700398,31.2,77565.16,154.7,-0.06254,0.00012,4.08316]
[1779724705950,31.2,77564.53,154.7,-0.0626,0.00012,4.08596]
[1779724711992,31.2,77564.94,154.7,-0.06244,0.00012,4.07592]
[1779724718036,31.2,77563.06,154.7,-0.06266,0.00012,4.08676]
[1779724725085,31.19,77563.04,154.7,-0.06265,0.00012,4.08633]
[1779724730120,31.19,77563.3,154.7,-0.06261,0.00012,4.08441]
[1779724733413,31.19,77563.03,154.7,-0.06264,0.00012,4.08589]
[1779724733419,31.19,77563.03,154.7,-0.06264,0.00012,4.08589]
[1779724733505,31.19,77563.07,154.7,-0.06263,0.00012,4.08551]
[1779724737999,31.19,77564.43,154.7,-0.06244,0.00012,4.07561]
[1779724738001,31.19,77564.43,154.7,-0.06244,0.00012,4.07561]
[1779724738688,31.19,77564.43,154.7,-0.06244,0.00012,4.07561]
[1779724739853,31.18,77564.6,154.7,-0.06236,0.00012,4.07201]
[1779724739996,31.18,77567.09,154.7,-0.06207,0.00012,4.05711]
[1779724745225,31.16,77568.94,154.7,-0.06175,0.00012,4.04111]
[1779724750361,31.15,77569.57,154.7,-0.06162,0.00012,4.03415]
[1779724754487,31.14,77567.4,154.7,-0.0618,0.00012,4.04316]
[1779724756342,31.13,77566.73,154.7,-0.06185,0.00012,4.0459]
[1779724756648,31.13,77566.73,154.7,-0.06184,0.00012,4.04543]
[1779724757233,31.13,77566.73,154.7,-0.06184,0.00012,4.04543]
[1779724757335,31.13,77566.73,154.7,-0.06185,0.00012,4.04569]
[1779724759791,31.13,77566.86,154.7,-0.06182,0.00012,4.04445]
[1779724759941,31.13,77566.76,154.7,-0.06182,0.00012,4.04458]
[1779724761688,31.13,77566.79,154.7,-0.06181,0.00012,4.04393]
[1779724762142,31.13,77566.79,154.7,-0.0618,0.00012,4.04346]
[1779724763057,31.13,77565.87,154.7,-0.0619,0.00012,4.04848]
[1779724763768,31.13,77566.21,154.7,-0.06187,0.00012,4.04668]
[1779724764811,31.13,77566.21,154.7,-0.06187,0.00012,4.04668]
[1779724770620,31.13,77564.86,154.7,-0.06205,0.00012,4.05615]
[1779724775683,31.13,77564.0,154.7,-0.06207,0.00012,4.05508]
[1779724781278,31.14,77561.67,154.7,-0.06237,0.00012,4.07027]
[1779724786513,31.14,77560.77,154.7,-0.06251,0.00012,4.07701]
[1779724791583,31.14,77561.91,154.7,-0.06239,0.00012,4.07092]
[1779724797586,31.15,77561.06,154.7,-0.06251,0.00012,4.07718]
[1779724797728,31.15,77561.06,154.7,-0.06251,0.00012,4.07718]
[1779724801888,31.15,77561.33,154.7,-0.06249,0.00012,4.07633]
[1779724801618,31.15,77568.32,154.7,-0.06167,0.00012,4.03468]
[1779724806655,31.16,77579.12,154.7,-0.06043,0.00012,3.97195]
[1779724811690,31.16,77576.65,154.7,-0.06076,0.00012,3.98834]
[1779724816725,31.17,77574.79,154.7,-0.061,0.00012,4.00091]
[1779724818382,31.17,77575.2,154.7,-0.06096,0.00012,3.99878]
[1779724820762,31.17,77574.67,154.7,-0.06104,0.00012,4.00254]
[1779724822767,31.17,77564.96,154.7,-0.06218,0.00012,4.06065]
[1779724828808,31.17,77561.13,154.7,-0.06262,0.00012,4.08263]
[1779724831985,31.17,77561.13,154.7,-0.06261,0.00012,4.08245]
[1779724832995,31.16,77561.0,154.7,-0.06252,0.00012,4.07562]
[1779724833148,31.16,77561.0,154.7,-0.06252,0.00012,4.07562]
[1779724833848,31.16,77561.0,154.7,-0.06252,0.00012,4.07562]
[1779724835020,31.16,77560.21,154.7,-0.06261,0.00012,4.08001]
[1779724840894,31.16,77560.3,154.7,-0.06258,0.00012,4.07835]
[1779724841011,31.16,77560.3,154.7,-0.06258,0.00012,4.07835]
[1779724842340,31.16,77560.29,154.7,-0.06257,0.00012,4.07822]
[1779724848525,31.16,77560.22,154.7,-0.06256,0.00012,4.07769]
[1779724848811,31.16,77560.22,154.7,-0.06256,0.00012,4.07769]
[1779724849520,31.16,77560.26,154.7,-0.06255,0.00012,4.07706]
[1779724851116,31.15,77560.07,154.7,-0.06257,0.00012,4.07782]
[1779724852960,31.15,77554.99,154.7,-0.06317,0.00012,4.1082]
[1779724853104,31.15,77551.43,154.7,-0.06359,0.00012,4.12946]
[1779724854082,31.15,77551.43,154.7,-0.06359,0.00012,4.12919]
[1779724861034,31.15,77552.52,154.7,-0.06342,0.00012,4.12072]
[1779724866635,31.14,77551.38,154.7,-0.06354,0.00012,4.12653]
[1779724869743,31.14,77551.48,154.7,-0.0635,0.00012,4.12485]
[1779724869834,31.14,77551.47,154.7,-0.0635,0.00012,4.12465]
[1779724870135,31.14,77551.47,154.7,-0.0635,0.00012,4.12465]
[1779724871302,31.13,77551.24,154.7,-0.06351,0.00012,4.12506]
[1779724871423,31.13,77550.69,154.7,-0.06357,0.00012,4.12839]
[1779724876829,31.13,77553.84,154.7,-0.06316,0.00012,4.10745]
[1779724876976,31.13,77553.84,154.7,-0.06316,0.00012,4.10745]
[1779724882182,31.12,77555.73,154.7,-0.0629,0.00012,4.09453]
[1779724886405,31.12,77556.85,154.7,-0.06276,0.00012,4.08735]
[1779724886405,31.12,77556.85,154.7,-0.06276,0.00012,4.08735]
[1779724886567,31.12,77556.85,154.7,-0.06276,0.00012,4.08735]
[1779724886668,31.12,77556.85,154.7,-0.06275,0.00012,4.08673]
[1779724888699,31.11,77549.79,154.7,-0.06356,0.00012,4.12742]
[1779724890530,31.11,77549.81,154.7,-0.06355,0.00012,4.12729]
[1779724896280,31.09,77548.09,154.7,-0.06353,0.00012,4.12373]
[1779724897166,31.09,77548.09,154.7,-0.06353,0.00012,4.12373]
[1779724897313,31.09,77548.09,154.7,-0.06353,0.00012,4.12373]
[1779724897565,31.09,77548.09,154.7,-0.06353,0.00012,4.12373]
[1779724901821,31.08,77547.88,154.7,-0.06348,0.00012,4.12113]
[1779724903846,31.07,77547.74,154.7,-0.06346,0.00012,4.12006]
[1779724905527,31.07,77548.44,154.7,-0.06333,0.00012,4.1139]
[1779724911388,31.04,77548.18,154.7,-0.06323,0.00012,4.10887]
[1779724912610,31.04,77548.18,154.7,-0.06323,0.00012,4.10887]
[1779724914626,31.04,77547.93,154.7,-0.06323,0.00012,4.10851]
[1779724915171,31.03,77546.93,154.7,-0.06331,0.00012,4.1127]
[1779724916599,31.03,77546.85,154.7,-0.06332,0.00012,4.11319]
[1779724916603,31.03,77546.85,154.7,-0.06332,0.00012,4.11319]
[1779724916684,31.03,77546.85,154.7,-0.06332,0.00012,4.11319]
[1779724916743,31.03,77546.85,154.7,-0.06332,0.00012,4.11319]
[1779724916894,31.03,77536.65,154.7,-0.06453,0.00012,4.17341]
[1779724917348,31.03,77536.65,154.7,-0.06453,0.00012,4.17341]
[1779724924862,31.02,77541.78,154.7,-0.06386,0.00012,4.14]
[1779724927044,31.02,77541.77,154.7,-0.06385,0.00012,4.13954]
[1779724927429,31.02,77541.75,154.7,-0.06384,0.00012,4.13941]
[1779724927905,31.02,77541.75,154.7,-0.06384,0.00012,4.13941]
[1779724928010,31.02,77541.66,154.7,-0.06385,0.00012,4.1397]
[1779724929707,31.02,77541.66,154.7,-0.06385,0.00012,4.1397]
[1779724929808,31.01,77541.29,154.7,-0.06386,0.00012,4.14002]
[1779724931718,31.01,77541.1,154.7,-0.06388,0.00012,4.14092]
[1779724933561,31.01,77541.11,154.7,-0.06387,0.00012,4.1406]
[1779724936356,31.0,77541.3,154.7,-0.06383,0.00012,4.13844]
[1779724936497,31.0,77541.3,154.7,-0.06383,0.00012,4.13844]
[1779724946604,31.0,77541.01,154.7,-0.06382,0.00012,4.13825]
[1779724951668,30.99,77535.34,154.7,-0.06438,0.00012,4.16365]
[1779724954475,30.99,77536.02,154.7,-0.06428,0.00012,4.15895]
[1779724954618,30.99,77536.02,154.7,-0.06428,0.00012,4.15895]
[1779724960581,30.98,77537.49,154.7,-0.06407,0.00012,4.14845]
[1779724962061,30.98,77537.49,154.7,-0.06407,0.00012,4.1482]
[1779724967318,30.98,77536.79,154.7,-0.06412,0.00012,4.15098]
[1779724969141,30.98,77536.51,154.7,-0.06415,0.00012,4.1522]
[1779724973109,30.97,77536.64,154.7,-0.06412,0.00012,4.15067]
[1779724973355,30.97,77536.64,154.7,-0.06412,0.00012,4.15067]
[1779724973498,30.97,77536.64,154.7,-0.06412,0.00012,4.15067]
[1779724973529,30.97,77536.64,154.7,-0.06412,0.00012,4.15067]
[1779724976797,30.97,77536.65,154.7,-0.0641,0.00012,4.14963]
[1779724980871,30.97,77526.15,154.7,-0.06537,0.00012,4.21278]
[1779724989933,30.96,77521.07,154.7,-0.06593,0.00013,4.24083]
[1779724990219,30.96,77521.07,154.7,-0.06593,0.00013,4.24083]
[1779724994325,30.95,77522.0,154.7,-0.06579,0.00013,4.2336]
[1779724994467,30.95,77522.0,154.7,-0.06579,0.00013,4.2336]
[1779724996275,30.95,77518.53,154.7,-0.06621,0.00013,4.25435]
[1779724997159,30.95,77518.78,154.7,-0.06617,0.00013,4.25241]
[1779725002204,30.94,77517.01,154.7,-0.06635,0.00013,4.26142]
[1779725008061,30.93,77516.03,154.7,-0.06643,0.00013,4.26505]
[1779725013096,30.93,77510.99,154.7,-0.06692,0.00013,4.28703]
[1779725013429,30.93,77510.99,154.7,-0.06692,0.00013,4.28703]
[1779725013573,30.93,77510.99,154.7,-0.06692,0.00013,4.28703]
[1779725013654,30.93,77510.99,154.7,-0.06692,0.00013,4.28703]
[1779725019141,30.92,77518.28,154.7,-0.06598,0.00013,4.24056]
[1779725021155,30.92,77525.68,154.7,-0.06505,0.00012,4.19469]
[1779725026190,30.92,77529.23,154.7,-0.06461,0.00012,4.17295]
[1779725031230,30.92,77529.58,154.7,-0.06457,0.00012,4.1709]
[1779725034529,30.92,77527.68,154.7,-0.06481,0.00012,4.18261]
[1779725034671,30.92,77527.68,154.7,-0.06481,0.00012,4.18261]
[1779725041300,30.92,77521.96,154.7,-0.06551,0.00012,4.21745]
[1779725047341,30.92,77521.28,154.7,-0.06559,0.00012,4.22128]
[1779725049679,30.92,77520.73,154.7,-0.06565,0.00012,4.22461]
[1779725049699,30.92,77520.73,154.7,-0.06565,0.00012,4.22461]
[1779725049713,30.92,77520.73,154.7,-0.06565,0.00012,4.22461]
[1779725049982,30.92,77520.78,154.7,-0.06564,0.00012,4.22416]
[1779725053736,30.91,77521.1,154.7,-0.06556,0.00012,4.22004]
[1779725057018,30.91,77521.1,154.7,-0.06552,0.00012,4.2179]
[1779725059040,30.9,77520.04,154.7,-0.06559,0.00012,4.22126]
[1779725064274,30.88,77525.65,154.7,-0.06476,0.00012,4.18032]
[1779725066914,30.87,77525.65,154.7,-0.06474,0.00012,4.17931]
[1779725069390,30.86,77527.82,154.7,-0.06439,0.00012,4.16199]
[1779725070335,30.86,77528.68,154.7,-0.06427,0.00012,4.15574]
[1779725070479,30.86,77528.68,154.7,-0.06427,0.00012,4.15574]
[1779725073749,30.85,77529.38,154.7,-0.06403,0.00012,4.1414]
[1779725076981,30.84,77529.16,154.7,-0.06402,0.00012,4.14085]
[1779725081687,30.83,77529.09,154.7,-0.06393,0.00012,4.13655]
[1779725084886,30.82,77529.09,154.7,-0.06387,0.00012,4.13374]
[1779725084887,30.82,77529.09,154.7,-0.06387,0.00012,4.13374]
[1779725084960,30.82,77529.09,154.7,-0.06387,0.00012,4.13374]
[1779725087950,30.8,77533.6,154.7,-0.06325,0.00012,4.10242]
[1779725088092,30.8,77533.6,154.7,-0.06325,0.00012,4.10242]
[1779725090886,30.8,77533.92,154.7,-0.06316,0.00012,4.0978]
[1779725096072,30.78,77532.13,154.7,-0.06329,0.00012,4.1043]
[1779725096153,30.78,77532.13,154.7,-0.06325,0.00012,4.10252]
[1779725097789,30.77,77532.76,154.7,-0.06317,0.00012,4.0985]
[1779725097823,30.77,77532.76,154.7,-0.06317,0.00012,4.0985]
[1779725097889,30.77,77532.74,154.7,-0.06317,0.00012,4.09845]
[1779725101210,30.77,77532.74,154.7,-0.06317,0.00012,4.09845]
[1779725101212,30.77,77532.74,154.7,-0.06317,0.00012,4.09845]
[1779725106491,30.75,77532.51,154.7,-0.06308,0.00012,4.09376]
[1779725106624,30.75,77532.51,154.7,-0.06308,0.00012,4.09376]
[1779725106643,30.75,77532.51,154.7,-0.06308,0.00012,4.09376]
[1779725113546,30.75,77532.51,154.7,-0.06303,0.00012,4.09118]
[1779725116947,30.73,77532.51,154.7,-0.06291,0.00012,4.08521]
[1779725122871,30.7,77532.24,154.7,-0.06281,0.00012,4.08003]
[1779725124738,30.7,77532.46,154.7,-0.06276,0.00012,4.07784]
[1779725125783,30.7,77532.48,154.7,-0.06274,0.00012,4.07688]
[1779725125926,30.7,77532.48,154.7,-0.06274,0.00012,4.07688]
[1779725130343,30.69,77534.56,154.7,-0.06241,0.00012,4.06014]
[1779725130788,30.69,77534.56,154.7,-0.06241,0.00012,4.06014]
[1779725131844,30.68,77534.04,154.7,-0.06246,0.00012,4.0625]
[1779725137978,30.67,77532.09,154.7,-0.06249,0.00012,4.06168]
[1779725142635,30.65,77528.59,154.7,-0.06285,0.00012,4.07983]
[1779725143811,30.65,77527.14,154.7,-0.06301,0.00012,4.08787]
[1779725146480,30.64,77528.2,154.7,-0.06283,0.00012,4.07885]
[1779725147018,30.64,77528.2,154.7,-0.06283,0.00012,4.07885]
[1779725149475,30.64,77528.2,154.7,-0.06278,0.00012,4.07635]
[1779725150064,30.64,77527.52,154.7,-0.06286,0.00012,4.0804]
[1779725150561,30.64,77527.52,154.7,-0.06286,0.00012,4.0804]
[1779725151071,30.64,77527.45,154.7,-0.06287,0.00012,4.08071]
[1779725151468,30.64,77527.45,154.7,-0.06287,0.00012,4.08071]
[1779725151996,30.64,77527.45,154.7,-0.06287,0.00012,4.08071]
[1779725152423,30.63,77527.45,154.7,-0.06287,0.00012,4.08058]
[1779725153651,30.63,77527.52,154.7,-0.06284,0.00012,4.07932]
[1779725157077,30.62,77527.79,154.7,-0.06276,0.00012,4.07517]
[1779725157645,30.62,77528.42,154.7,-0.06266,0.00012,4.07049]
[1779725158468,30.62,77528.88,154.7,-0.06259,0.00012,4.06686]
[1779725161728,30.61,77528.69,154.7,-0.06258,0.00012,4.06639]
[1779725163671,30.61,77528.69,154.7,-0.06255,0.00012,4.06477]
[1779725165147,30.6,77528.69,154.7,-0.06252,0.00012,4.06315]
[1779725165185,30.6,77528.69,154.7,-0.06252,0.00012,4.06315]
[1779725167405,30.6,77533.12,154.7,-0.06194,0.00012,4.03375]
[1779725167638,30.6,77533.12,154.7,-0.06194,0.00012,4.03375]
[1779725170212,30.6,77533.12,154.7,-0.06194,0.00012,4.03375]
[1779725170356,30.6,77533.12,154.7,-0.06194,0.00012,4.03375]
[1779725172907,30.58,77533.29,154.7,-0.06184,0.00012,4.02892]
[1779725173464,30.58,77533.22,154.7,-0.06183,0.00012,4.02859]
[1779725174421,30.58,77533.22,154.7,-0.06183,0.00012,4.02859]
[1779725180277,30.56,77528.57,154.7,-0.06229,0.00012,4.05159]
[1779725183644,30.56,77529.39,154.7,-0.06215,0.00012,4.04421]
[1779725185069,30.55,77529.64,154.7,-0.0621,0.00012,4.04191]
[1779725185631,30.55,77529.64,154.7,-0.06208,0.00012,4.04114]
[1779725186293,30.55,77529.64,154.7,-0.06208,0.00012,4.04114]
[1779725186960,30.55,77529.64,154.7,-0.06208,0.00012,4.04114]
[1779725186974,30.55,77529.64,154.7,-0.06208,0.00012,4.04114]
[1779725188816,30.55,77530.98,154.7,-0.06189,0.00012,4.03142]
[1779725190417,30.54,77531.88,154.7,-0.06175,0.00012,4.02442]
[1779725190560,30.54,77531.88,154.7,-0.06175,0.00012,4.02442]
[1779725196514,30.53,77532.09,154.7,-0.06154,0.00012,4.01165]
[1779725196585,30.52,77532.09,154.7,-0.06153,0.00012,4.01092]
[1779725203700,30.52,77532.09,154.7,-0.06153,0.00012,4.01092]
[1779725203826,30.52,77532.09,154.7,-0.06153,0.00012,4.01092]
[1779725206926,30.52,77531.82,154.7,-0.06156,0.00012,4.01249]
[1779725207015,30.52,77531.82,154.7,-0.06156,0.00012,4.01249]
[1779725207028,30.52,77531.82,154.7,-0.06156,0.00012,4.01247]
[1779725211455,30.52,77531.82,154.7,-0.06156,0.00012,4.01247]
[1779725211598,30.52,77531.82,154.7,-0.06156,0.00012,4.01247]
[1779725217631,30.51,77531.82,154.7,-0.06146,0.00012,4.00738]
[1779725217632,30.51,77531.82,154.7,-0.06146,0.00012,4.00738]
[1779725223258,30.5,77531.89,154.7,-0.06141,0.00012,4.00479]
[1779725228613,30.48,77531.32,154.7,-0.06132,0.00012,4.00046]
[1779725230765,30.47,77531.32,154.7,-0.0613,0.00012,3.99907]
[1779725231327,30.47,77531.32,154.7,-0.0613,0.00012,3.99907]
[1779725231470,30.47,77531.18,154.7,-0.0613,0.00012,3.99922]
[1779725236669,30.46,77531.15,154.7,-0.06124,0.00012,3.99593]
[1779725246739,30.44,77531.68,154.7,-0.06104,0.00012,3.98585]
[1779725250344,30.43,77531.97,154.7,-0.06099,0.00012,3.98341]
[1779725250489,30.43,77531.97,154.7,-0.06099,0.00012,3.98341]
[1779725255803,30.42,77531.65,154.7,-0.06083,0.00012,3.973]
[1779725261169,30.41,77532.08,154.7,-0.06073,0.00012,3.96783]
[1779725262191,30.4,77532.08,154.7,-0.0607,0.00012,3.96656]
[1779725267887,30.39,77531.87,154.7,-0.06064,0.00012,3.96345]
[1779725269371,30.39,77531.87,154.7,-0.06064,0.00012,3.96345]
[1779725269516,30.39,77531.87,154.7,-0.06063,0.00012,3.96283]
[1779725272262,30.38,77531.87,154.7,-0.0606,0.00012,3.9616]
[1779725277447,30.37,77531.8,154.7,-0.06054,0.00012,3.95834]
[1779725278964,30.37,77531.84,154.7,-0.06054,0.00012,3.95831]
[1779725282061,30.37,77531.87,154.7,-0.06054,0.00012,3.95823]
[1779725282162,30.37,77531.87,154.7,-0.06054,0.00012,3.95844]
[1779725283312,30.37,77531.87,154.7,-0.06054,0.00012,3.95844]
[1779725286470,30.37,77531.87,154.7,-0.06053,0.00012,3.95782]
[1779725286620,30.37,77531.87,154.7,-0.06053,0.00012,3.95782]
[1779725290922,30.36,77532.94,154.7,-0.06032,0.00012,3.94704]
[1779725295081,30.35,77534.6,154.7,-0.06009,0.00012,3.93521]
[1779725295486,30.35,77536.84,154.7,-0.0598,0.00012,3.9205]
[1779725301155,30.34,77541.25,154.7,-0.05924,0.00012,3.89183]
[1779725305201,30.33,77541.24,154.7,-0.0592,0.00012,3.88988]
[1779725305210,30.33,77541.24,154.7,-0.0592,0.00012,3.88988]
[1779725307094,30.33,77541.43,154.7,-0.05915,0.00012,3.88725]
[1779725307236,30.33,77541.43,154.7,-0.05915,0.00012,3.88725]
[1779725307318,30.33,77541.43,154.7,-0.05915,0.00012,3.88725]
[1779725313202,30.32,77540.75,154.7,-0.05906,0.00012,3.88097]
[1779725314209,30.32,77534.17,154.7,-0.05983,0.00012,3.92018]
[1779725316705,30.31,77533.28,154.7,-0.05992,0.00012,3.92448]
[1779725323274,30.3,77532.09,154.7,-0.05999,0.00012,3.92789]
[1779725327029,30.3,77532.67,154.7,-0.05989,0.00012,3.92276]
[1779725327173,30.3,77532.67,154.7,-0.05989,0.00012,3.92276]
[1779725327979,30.3,77531.54,154.7,-0.06001,0.00012,3.92908]
[1779725334682,30.29,77532.15,154.7,-0.05989,0.00012,3.92274]
[1779725336373,30.28,77532.15,154.7,-0.05987,0.00012,3.9217]
[1779725337675,30.28,77529.78,154.7,-0.06012,0.00012,3.93451]
[1779725343416,30.27,77527.03,154.7,-0.06038,0.00012,3.94793]
[1779725347019,30.26,77527.5,154.7,-0.06029,0.00012,3.94338]
[1779725347160,30.26,77527.5,154.7,-0.06029,0.00012,3.94338]
[1779725352260,30.25,77527.23,154.7,-0.06027,0.00012,3.94224]
[1779725352909,30.25,77527.23,154.7,-0.06026,0.00012,3.94168]
[1779725359529,30.24,77527.57,154.7,-0.06014,0.00012,3.93574]
[1779725365072,30.23,77527.79,154.7,-0.06007,0.00012,3.93221]
[1779725365220,30.23,77527.79,154.7,-0.06007,0.00012,3.93221]
[1779725366385,30.23,77527.79,154.7,-0.06005,0.00012,3.93112]
[1779725371613,30.22,77526.19,154.7,-0.06008,0.00012,3.93052]
[1779725372715,30.22,77526.19,154.7,-0.06008,0.00012,3.93052]
[1779725373734,30.22,77526.19,154.7,-0.06007,0.00012,3.92996]
[1779725377014,30.21,77526.22,154.7,-0.06004,0.00012,3.92815]
[1779725382691,30.2,77523.25,154.7,-0.06032,0.00012,3.94231]
[1779725384695,30.2,77523.01,154.7,-0.06033,0.00012,3.94321]
[1779725384838,30.2,77523.01,154.7,-0.06033,0.00012,3.94321]
[1779725386174,30.19,77523.01,154.7,-0.06032,0.00012,3.94265]
[1779725386272,30.19,77519.74,154.7,-0.06069,0.00012,3.96147]
[1779725390311,30.19,77517.54,154.7,-0.06097,0.00012,3.97517]
[1779725394784,30.19,77517.54,154.7,-0.06097,0.00012,3.97539]
[1779725394885,30.19,77516.77,154.7,-0.06107,0.00012,3.98056]
[1779725402219,30.19,77517.37,154.7,-0.06096,0.00012,3.97505]
[1779725402220,30.19,77517.37,154.7,-0.06096,0.00012,3.97505]
[1779725402221,30.19,77517.37,154.7,-0.06096,0.00012,3.97505]
[1779725404191,30.18,77517.78,154.7,-0.06085,0.00012,3.96953]
[1779725404340,30.18,77517.78,154.7,-0.06085,0.00012,3.96953]
[1779725404521,30.18,77517.78,154.7,-0.06085,0.00012,3.96953]
[1779725404846,30.17,77517.37,154.7,-0.06088,0.00012,3.97085]
[1779725410889,30.18,77517.87,154.7,-0.06084,0.00012,3.96858]
[1779725414132,30.18,77517.83,154.7,-0.06085,0.00012,3.96909]
[1779725417474,30.18,77517.83,154.7,-0.06085,0.00012,3.96936]
[1779725417938,30.18,77518.13,154.7,-0.06082,0.00012,3.96791]
[1779725423893,30.17,77518.61,154.7,-0.06072,0.00012,3.96263]
[1779725424244,30.17,77516.55,154.7,-0.06093,0.00012,3.97352]
[1779725425104,30.17,77516.55,154.7,-0.06093,0.00012,3.97352]
[1779725425334,30.17,77516.55,154.7,-0.06093,0.00012,3.97352]
[1779725430023,30.17,77503.72,154.7,-0.06252,0.00012,4.05325]
[1779725434508,30.17,77501.92,154.7,-0.06264,0.00012,4.0573]
[1779725436077,30.17,77501.92,154.7,-0.06265,0.00012,4.05758]
[1779725436936,30.17,77501.92,154.7,-0.06265,0.00012,4.05787]
[1779725438631,30.17,77494.83,154.7,-0.06355,0.00013,4.10257]
[1779725439791,30.17,77492.95,154.7,-0.06379,0.00013,4.11454]
[1779725445137,30.17,77492.73,154.7,-0.06382,0.00013,4.11597]
[1779725450172,30.17,77492.07,154.7,-0.0639,0.00013,4.12013]
[1779725454164,30.17,77492.96,154.7,-0.06379,0.00013,4.11455]
[1779725454651,30.17,77494.66,154.7,-0.06358,0.00013,4.10393]
[1779725458214,30.17,77503.65,154.7,-0.06246,0.00012,4.04817]
[1779725461648,30.17,77503.65,154.7,-0.06246,0.00012,4.04828]
[1779725461788,30.17,77503.65,154.7,-0.06246,0.00012,4.04828]
[1779725467395,30.18,77505.57,154.7,-0.06224,0.00012,4.03704]
[1779725473333,30.18,77506.53,154.7,-0.06214,0.00012,4.0323]
[1779725476872,30.18,77509.21,154.7,-0.06182,0.00012,4.01623]
[1779725477016,30.18,77509.21,154.7,-0.06182,0.00012,4.01623]
[1779725477050,30.18,77509.21,154.7,-0.06182,0.00012,4.01623]
[1779725477170,30.18,77509.21,154.7,-0.06182,0.00012,4.01623]
[1779725477361,30.18,77508.45,154.7,-0.06192,0.00012,4.02128]
[1779725481354,30.18,77509.2,154.7,-0.06182,0.00012,4.01599]
[1779725482724,30.17,77509.16,154.7,-0.06178,0.00012,4.01429]
[1779725482870,30.17,77509.16,154.7,-0.06178,0.00012,4.01429]
[1779725485567,30.17,77509.13,154.7,-0.06177,0.00012,4.0134]
[1779725490727,30.16,77511.06,154.7,-0.06146,0.00012,3.99779]
[1779725496331,30.15,77514.07,154.7,-0.06095,0.00012,3.96979]
[1779725496704,30.15,77519.23,154.7,-0.06031,0.00012,3.93774]
[1779725497006,30.15,77519.23,154.7,-0.06031,0.00012,3.93774]
[1779725497559,30.15,77519.23,154.7,-0.06031,0.00012,3.93774]
[1779725498200,30.15,77519.53,154.7,-0.06027,0.00012,3.93539]
[1779725498347,30.15,77519.53,154.7,-0.06027,0.00012,3.93539]
[1779725499288,30.15,77518.04,154.7,-0.06044,0.00012,3.94397]
[1779725499986,30.14,77519.57,154.7,-0.06024,0.00012,3.93408]
[1779725501666,30.14,77520.02,154.7,-0.06017,0.00012,3.9303]
[1779725501808,30.14,77520.02,154.7,-0.06017,0.00012,3.9303]
[1779725501878,30.14,77520.02,154.7,-0.06017,0.00012,3.9303]
[1779725504568,30.14,77520.06,154.7,-0.06015,0.00012,3.92954]
[1779725510602,30.13,77520.54,154.7,-0.06003,0.00012,3.92318]
[1779725510734,30.13,77520.54,154.7,-0.06003,0.00012,3.92318]
[1779725512258,30.13,77520.54,154.7,-0.06003,0.00012,3.92318]
[1779725512791,30.13,77520.54,154.7,-0.06001,0.00012,3.92216]
[1779725513839,30.12,77520.5,154.7,-0.06,0.00012,3.92201]
[1779725514855,30.12,77520.51,154.7,-0.05999,0.00012,3.92155]
[1779725517675,30.12,77520.31,154.7,-0.06,0.00012,3.92174]
[1779725519840,30.12,77520.31,154.7,-0.05999,0.00012,3.92123]
[1779725519983,30.12,77520.31,154.7,-0.05999,0.00012,3.92123]
[1779725520985,30.11,77520.31,154.7,-0.05996,0.00012,3.91971]
[1779725522736,30.11,77520.31,154.7,-0.05996,0.00012,3.91971]
[1779725522881,30.11,77520.31,154.7,-0.05996,0.00012,3.91971]
[1779725523083,30.11,77520.31,154.7,-0.05996,0.00012,3.91971]
[1779725529261,30.1,77520.26,154.7,-0.05991,0.00012,3.91715]
[1779725534771,30.09,77520.0,154.7,-0.05988,0.00012,3.91553]
[1779725536688,30.09,77519.99,154.7,-0.05987,0.00012,3.91508]
[1779725536697,30.09,77519.99,154.7,-0.05987,0.00012,3.91508]
[1779725537724,30.09,77520.66,154.7,-0.05978,0.00012,3.91049]
[1779725538025,30.09,77520.66,154.7,-0.05978,0.00012,3.91049]
[1779725538668,30.09,77520.66,154.7,-0.05978,0.00012,3.91049]
[1779725538107,30.09,77527.98,154.7,-0.0589,0.00012,3.86554]
[1779725539461,30.09,77527.98,154.7,-0.0589,0.00012,3.86554]
[1779725539604,30.09,77527.98,154.7,-0.0589,0.00012,3.86554]
[1779725541757,30.09,77528.88,154.7,-0.05877,0.00012,3.85883]
[1779725541903,30.09,77528.88,154.7,-0.05877,0.00012,3.85883]
[1779725549876,30.07,77529.14,154.7,-0.05866,0.00012,3.85361]
[1779725553242,30.07,77529.18,154.7,-0.05855,0.00012,3.8456]
[1779725553937,30.07,77528.65,154.7,-0.0586,0.00012,3.84802]
[1779725558310,30.06,77528.42,154.7,-0.0586,0.00012,3.84824]
[1779725558456,30.06,77528.42,154.7,-0.0586,0.00012,3.84824]
[1779725559946,30.06,77520.72,154.7,-0.05949,0.00012,3.89372]
[1779725562553,30.06,77521.05,154.7,-0.05944,0.00012,3.89126]
[1779725562694,30.06,77521.05,154.7,-0.05944,0.00012,3.89126]
[1779725563178,30.06,77521.38,154.7,-0.05939,0.00012,3.88835]
[1779725563653,30.06,77521.38,154.7,-0.05939,0.00012,3.88835]
[1779725564055,30.05,77520.88,154.7,-0.05944,0.00012,3.89093]
[1779725564275,30.05,77520.88,154.7,-0.05944,0.00012,3.89093]
[1779725566602,30.05,77513.87,154.7,-0.06027,0.00012,3.93328]
[1779725566606,30.05,77513.87,154.7,-0.06027,0.00012,3.93328]
[1779725568357,30.05,77514.42,154.7,-0.06019,0.00012,3.92892]
[1779725570763,30.05,77513.97,154.7,-0.06022,0.00012,3.93065]
[1779725572763,30.04,77510.88,154.7,-0.06056,0.00012,3.94805]
[1779725577700,30.04,77510.16,154.7,-0.06061,0.00012,3.9503]
[1779725577804,30.03,77510.76,154.7,-0.06051,0.00012,3.94553]
[1779725579422,30.03,77510.83,154.7,-0.06051,0.00012,3.9451]
[1779725579585,30.03,77510.83,154.7,-0.06051,0.00012,3.9451]
[1779725580871,30.03,77510.83,154.7,-0.06048,0.00012,3.94402]
[1779725580883,30.03,77510.83,154.7,-0.06048,0.00012,3.94402]
[1779725580973,30.03,77510.83,154.7,-0.06048,0.00012,3.94402]
[1779725581014,30.03,77510.83,154.7,-0.06048,0.00012,3.94402]
[1779725586131,30.02,77510.82,154.7,-0.06042,0.00012,3.94089]
[1779725588895,30.02,77510.82,154.7,-0.06042,0.00012,3.94089]
[1779725595194,30.0,77510.76,154.7,-0.06034,0.00012,3.93655]
[1779725596603,30.0,77510.76,154.7,-0.06034,0.00012,3.93655]
[1779725596704,30.0,77510.8,154.7,-0.06031,0.00012,3.93527]
[1779725596747,30.0,77510.8,154.7,-0.06031,0.00012,3.93527]
[1779725598780,30.0,77510.7,154.7,-0.06033,0.00012,3.93629]
[1779725599222,30.0,77510.74,154.7,-0.06032,0.00012,3.93553]
[1779725599829,30.0,77510.74,154.7,-0.06032,0.00012,3.93553]
[1779725599971,30.0,77510.74,154.7,-0.06032,0.00012,3.93553]
[1779725600367,30.0,77510.74,154.7,-0.06032,0.00012,3.93553]
[1779725601153,30.0,77510.74,154.7,-0.06031,0.00012,3.93501]
[1779725601298,30.0,77510.74,154.7,-0.06031,0.00012,3.93501]
[1779725601416,30.0,77510.74,154.7,-0.06031,0.00012,3.93501]
[1779725602461,30.0,77510.83,154.7,-0.06029,0.00012,3.93394]
[1779725602562,29.99,77510.83,154.7,-0.06028,0.00012,3.93343]
[1779725604549,30.0,77510.78,154.7,-0.06029,0.00012,3.93395]
[1779725604549,30.0,77510.78,154.7,-0.06029,0.00012,3.93395]
[1779725604758,30.0,77504.17,154.7,-0.0611,0.00012,3.97485]
[1779725605690,30.0,77504.17,154.7,-0.0611,0.00012,3.97485]
[1779725605736,30.0,77495.96,154.7,-0.06211,0.00012,4.02599]
[1779725605844,30.0,77495.96,154.7,-0.06211,0.00012,4.02599]
[1779725606696,30.0,77495.96,154.7,-0.06211,0.00012,4.02599]
[1779725606752,30.0,77495.96,154.7,-0.06211,0.00012,4.02599]
[1779725606763,30.0,77485.63,154.7,-0.06341,0.00013,4.09071]
[1779725607107,30.0,77485.63,154.7,-0.06341,0.00013,4.09071]
[1779725607333,30.0,77485.63,154.7,-0.06341,0.00013,4.09071]
[1779725612626,30.0,77480.89,154.7,-0.064,0.00013,4.12035]
[1779725615087,30.0,77478.23,154.7,-0.06424,0.00013,4.1296]
[1779725615714,30.0,77459.93,154.7,-0.0666,0.00013,4.24596]
[1779725620835,29.99,77465.22,154.7,-0.06589,0.00013,4.21136]
[1779725621100,29.99,77465.22,154.7,-0.06589,0.00013,4.21136]
[1779725623319,29.99,77463.46,154.7,-0.06612,0.00013,4.22238]
[1779725625876,29.99,77467.23,154.7,-0.06562,0.00013,4.19775]
[1779725633462,29.99,77467.97,154.7,-0.06549,0.00013,4.19154]
[1779725637686,29.98,77467.58,154.7,-0.06554,0.00013,4.19384]
[1779725638311,29.98,77467.58,154.7,-0.06553,0.00013,4.19329]
[1779725639948,29.98,77461.66,154.7,-0.06629,0.00013,4.23068]
[1779725640089,29.98,77461.66,154.7,-0.06629,0.00013,4.23068]
[1779725640372,29.98,77461.66,154.7,-0.06629,0.00013,4.23068]
[1779725640515,29.98,77461.66,154.7,-0.06629,0.00013,4.23068]
[1779725640967,29.98,77460.78,154.7,-0.0664,0.00013,4.23608]
[1779725644720,29.98,77461.01,154.7,-0.06635,0.00013,4.23388]
[1779725649720,29.97,77461.01,154.7,-0.06633,0.00013,4.23249]
[1779725655617,29.97,77460.59,154.7,-0.06635,0.00013,4.23381]
[1779725658975,29.97,77457.5,154.7,-0.06674,0.00013,4.25295]
[1779725659116,29.97,77457.5,154.7,-0.06674,0.00013,4.25295]
[1779725659399,29.97,77457.5,154.7,-0.06674,0.00013,4.25295]
[1779725659543,29.97,77457.5,154.7,-0.06674,0.00013,4.25295]
[1779725660103,29.97,77455.2,154.7,-0.06704,0.00013,4.26749]
[1779725661299,29.97,77453.01,154.7,-0.06732,0.00013,4.28132]
[1779725666115,29.96,77451.59,154.7,-0.06748,0.00013,4.28897]
[1779725671258,29.96,77455.14,154.7,-0.06699,0.00013,4.26472]
[1779725675924,29.95,77452.75,154.7,-0.06717,0.00013,4.27156]
[1779725677815,29.95,77452.3,154.7,-0.06723,0.00013,4.27418]
[1779725677958,29.95,77450.99,154.7,-0.06739,0.00013,4.28236]
[1779725678243,29.95,77450.99,154.7,-0.06739,0.00013,4.28236]
[1779725678387,29.95,77450.99,154.7,-0.06739,0.00013,4.28236]
[1779725679572,29.95,77449.45,154.7,-0.06759,0.00013,4.29202]
[1779725682956,29.95,77449.59,154.7,-0.06756,0.00013,4.29021]
[1779725683767,29.95,77449.59,154.7,-0.06756,0.00013,4.29021]
[1779725685575,29.95,77449.32,154.7,-0.06758,0.00013,4.29137]
[1779725691735,29.94,77447.71,154.7,-0.06776,0.00013,4.29997]
[1779725696929,29.94,77449.19,154.7,-0.06753,0.00013,4.28889]
[1779725697072,29.94,77449.19,154.7,-0.06753,0.00013,4.28889]
[1779725697361,29.94,77449.19,154.7,-0.06753,0.00013,4.28889]
[1779725697502,29.94,77449.19,154.7,-0.06753,0.00013,4.28889]
[1779725697759,29.94,77449.19,154.7,-0.06753,0.00013,4.28889]
[1779725702809,29.93,77448.89,154.7,-0.06753,0.00013,4.28908]
[1779725708060,29.92,77455.58,154.7,-0.06661,0.00013,4.24409]
[1779725714028,29.92,77462.49,154.7,-0.06569,0.00013,4.19876]
[1779725716707,29.92,77464.43,154.7,-0.06543,0.00013,4.18622]
[1779725716851,29.92,77464.43,154.7,-0.06543,0.00013,4.18622]
[1779725719444,29.92,77468.93,154.7,-0.06484,0.00013,4.15721]
[1779725719589,29.92,77468.93,154.7,-0.06484,0.00013,4.15721]
[1779725723091,29.92,77475.52,154.7,-0.06399,0.00013,4.1151]
[1779725725344,29.92,77475.83,154.7,-0.06395,0.00013,4.11312]
[1779725725509,29.92,77475.83,154.7,-0.06395,0.00013,4.11312]
[1779725731147,29.92,77476.13,154.7,-0.06381,0.00013,4.10382]
[1779725736182,29.92,77475.69,154.7,-0.06386,0.00013,4.10652]
[1779725740741,29.92,77476.09,154.7,-0.06381,0.00013,4.10394]
[1779725743239,29.92,77486.42,154.7,-0.06251,0.00013,4.03896]
[1779725748274,29.92,77487.34,154.7,-0.0624,0.00013,4.03356]
[1779725753309,29.92,77487.49,154.7,-0.06239,0.00012,4.03303]
[1779725754748,29.92,77487.49,154.7,-0.06239,0.00012,4.03303]
[1779725760358,29.92,77489.08,154.7,-0.0622,0.00012,4.02362]
[1779725762108,29.92,77489.48,154.7,-0.06215,0.00012,4.02129]
[1779725762253,29.92,77489.48,154.7,-0.06215,0.00012,4.02129]
[1779725762968,29.92,77489.74,154.7,-0.06212,0.00012,4.01976]
[1779725767716,29.92,77491.43,154.7,-0.06192,0.00012,4.00962]
[1779725773449,29.92,77489.55,154.7,-0.06217,0.00012,4.02207]
[1779725778484,29.93,77490.44,154.7,-0.06207,0.00012,4.01697]
[1779725783009,29.93,77490.49,154.7,-0.06207,0.00012,4.01699]
[1779725783152,29.93,77490.49,154.7,-0.06207,0.00012,4.01699]
[1779725789561,29.93,77490.35,154.7,-0.0621,0.00012,4.01845]
[1779725791575,29.93,77482.91,154.7,-0.06293,0.00013,4.05799]
[1779725795881,29.93,77479.99,154.7,-0.0633,0.00013,4.07632]
[1779725799631,29.93,77487.56,154.7,-0.06235,0.00012,4.02887]
[1779725801267,29.93,77487.88,154.7,-0.06231,0.00012,4.02693]
[1779725801416,29.93,77487.88,154.7,-0.06231,0.00012,4.02693]
[1779725804666,29.93,77480.7,154.7,-0.06322,0.00013,4.07212]
[1779725810708,29.93,77479.86,154.7,-0.06332,0.00013,4.07736]
[1779725815969,29.93,77479.26,154.7,-0.0634,0.00013,4.0811]
[1779725816423,29.93,77479.26,154.7,-0.0634,0.00013,4.0811]
[1779725819637,29.93,77479.33,154.7,-0.06339,0.00013,4.08061]
[1779725819824,29.93,77479.33,154.7,-0.06339,0.00013,4.08061]
[1779725826820,29.93,77476.86,154.7,-0.06369,0.00013,4.09588]
[1779725831854,29.93,77477.16,154.7,-0.06365,0.00013,4.0938]
[1779725836890,29.93,77479.5,154.7,-0.06335,0.00013,4.07887]
[1779725839831,29.93,77481.07,154.7,-0.06315,0.00013,4.06898]
[1779725839976,29.93,77481.07,154.7,-0.06315,0.00013,4.06898]
[1779725845209,29.93,77482.06,154.7,-0.06303,0.00013,4.06279]
[1779725850988,29.93,77478.79,154.7,-0.06344,0.00013,4.0834]
[1779725855542,29.93,77477.34,154.7,-0.06353,0.00013,4.08531]
[1779725858436,29.93,77468.93,154.7,-0.0646,0.00013,4.13837]
[1779725865092,29.93,77469.48,154.7,-0.06451,0.00013,4.13422]
[1779725871134,29.92,77468.38,154.7,-0.06464,0.00013,4.14062]
[1779725876571,29.92,77468.42,154.7,-0.06463,0.00013,4.13984]
[1779725876718,29.92,77468.42,154.7,-0.06463,0.00013,4.13984]
[1779725882214,29.92,77467.02,154.7,-0.0648,0.00013,4.1481]
[1779725887373,29.92,77465.72,154.7,-0.06495,0.00013,4.15588]
[1779725893648,29.92,77468.17,154.7,-0.06462,0.00013,4.13958]
[1779725899002,29.91,77467.79,154.7,-0.06466,0.00013,4.14146]
[1779725904371,29.91,77466.32,154.7,-0.06483,0.00013,4.15001]
[1779725910298,29.91,77466.31,154.7,-0.06483,0.00013,4.1496]
[1779725912124,29.91,77466.31,154.7,-0.06482,0.00013,4.14936]
[1779725912267,29.91,77466.31,154.7,-0.06482,0.00013,4.14936]
[1779725917760,29.91,77464.12,154.7,-0.06499,0.00013,4.15537]
[1779725925523,29.9,77464.83,154.7,-0.06487,0.00013,4.14962]
[1779725927767,29.9,77448.28,154.7,-0.06703,0.00013,4.25539]
[1779725928818,29.9,77448.28,154.7,-0.06703,0.00013,4.25539]
[1779725928970,29.9,77448.28,154.7,-0.06703,0.00013,4.25539]
[1779725930430,29.9,77444.85,154.7,-0.06748,0.00013,4.27699]
[1779725930573,29.9,77444.85,154.7,-0.06748,0.00013,4.27699]
[1779725938614,29.89,77447.02,154.7,-0.06713,0.00013,4.26014]
[1779725940627,29.89,77454.99,154.7,-0.06607,0.00013,4.20829]
[1779725945663,29.89,77453.4,154.7,-0.06625,0.00013,4.21737]
[1779725949164,29.88,77452.4,154.7,-0.06637,0.00013,4.22309]
[1779725949308,29.88,77452.4,154.7,-0.06637,0.00013,4.22309]
[1779725955555,29.88,77451.84,154.7,-0.06642,0.00013,4.22522]
[1779725960768,29.88,77451.5,154.7,-0.06643,0.00013,4.22587]
[1779725965808,29.87,77452.49,154.7,-0.06627,0.00013,4.21825]
[1779725966392,29.87,77452.49,154.7,-0.06627,0.00013,4.21825]
[1779725966535,29.87,77452.49,154.7,-0.06627,0.00013,4.21825]
[1779725975878,29.86,77453.23,154.7,-0.06603,0.00013,4.20387]
[1779725977892,29.86,77461.49,154.7,-0.06494,0.00013,4.15063]
[1779725982927,29.86,77466.03,154.7,-0.06434,0.00013,4.12119]
[1779725985763,29.86,77466.54,154.7,-0.06427,0.00013,4.11778]
[1779725985904,29.86,77466.54,154.7,-0.06427,0.00013,4.11778]
[1779725986587,29.86,77469.06,154.7,-0.06395,0.00013,4.10174]
[1779725990704,29.86,77470.13,154.7,-0.06381,0.00013,4.0948]
[1779725996019,29.86,77470.43,154.7,-0.06377,0.00013,4.09267]
[1779726002060,29.86,77469.98,154.7,-0.06382,0.00013,4.09533]
[1779726007096,29.86,77468.94,154.7,-0.06395,0.00013,4.10173]
[1779726012135,29.86,77463.19,154.7,-0.06468,0.00013,4.13796]
[1779726017170,29.86,77457.11,154.7,-0.06546,0.00013,4.17622]
[1779726022897,29.85,77457.28,154.7,-0.06544,0.00013,4.17498]
[1779726025405,29.85,77457.32,154.7,-0.06541,0.00013,4.17387]
[1779726031272,29.85,77459.25,154.7,-0.06504,0.00013,4.15337]
[1779726032279,29.85,77467.25,154.7,-0.06401,0.00013,4.1024]
[1779726037818,29.85,77469.46,154.7,-0.06373,0.00013,4.0884]
[1779726039148,29.85,77468.98,154.7,-0.06379,0.00013,4.09143]
[1779726044189,29.85,77468.64,154.7,-0.06383,0.00013,4.0935]
[1779726050405,29.85,77468.97,154.7,-0.06379,0.00013,4.09135]
[1779726052432,29.85,77468.83,154.7,-0.0638,0.00013,4.09222]
[1779726056225,29.85,77463.67,154.7,-0.06446,0.00013,4.12488]
[1779726061336,29.85,77460.57,154.7,-0.06486,0.00013,4.14421]
[1779726061488,29.85,77460.57,154.7,-0.06486,0.00013,4.14421]
[1779726066517,29.84,77459.78,154.7,-0.06495,0.00013,4.1487]
[1779726071553,29.84,77459.5,154.7,-0.06498,0.00013,4.15003]
[1779726079610,29.84,77463.52,154.7,-0.06445,0.00013,4.12393]
[1779726080881,29.84,77463.52,154.7,-0.06445,0.00013,4.12393]
[1779726081025,29.84,77463.52,154.7,-0.06445,0.00013,4.12393]
[1779726089680,29.84,77463.95,154.7,-0.06438,0.00013,4.12068]
[1779726095722,29.84,77464.02,154.7,-0.06427,0.00013,4.1128]
[1779726100589,29.84,77464.02,154.7,-0.06427,0.00013,4.1128]
[1779726100733,29.84,77464.02,154.7,-0.06427,0.00013,4.1128]
[1779726106800,29.84,77463.56,154.7,-0.06432,0.00013,4.11538]
[1779726111835,29.84,77462.61,154.7,-0.06444,0.00013,4.12124]
[1779726116870,29.84,77463.18,154.7,-0.06436,0.00013,4.11742]
[1779726121905,29.84,77463.18,154.7,-0.06436,0.00013,4.11723]
[1779726128954,29.84,77464.69,154.7,-0.06416,0.00013,4.10746]
[1779726137010,29.84,77464.76,154.7,-0.06415,0.00013,4.10688]
[1779726143052,29.84,77465.17,154.7,-0.06409,0.00013,4.10416]
[1779726149094,29.83,77464.77,154.7,-0.06414,0.00013,4.10657]
[1779726154129,29.83,77463.74,154.7,-0.06417,0.00013,4.10577]
[1779726159164,29.83,77463.8,154.7,-0.06416,0.00013,4.10528]
[1779726165215,29.83,77464.04,154.7,-0.06413,0.00013,4.10364]
[1779726170251,29.83,77464.77,154.7,-0.06403,0.00013,4.09892]
[1779726174288,29.83,77464.88,154.7,-0.06401,0.00013,4.09819]
[1779726174506,29.83,77468.43,154.7,-0.06356,0.00013,4.07572]
[1779726175210,29.83,77468.43,154.7,-0.06356,0.00013,4.07572]
[1779726175292,29.83,77483.03,154.7,-0.06172,0.00012,3.98443]
[1779726176564,29.84,77483.98,154.7,-0.06162,0.00012,3.979]
[1779726181467,29.84,77483.95,154.7,-0.06164,0.00012,3.98006]
[1779726181504,29.84,77483.95,154.7,-0.06164,0.00012,3.98006]
[1779726181511,29.84,77483.95,154.7,-0.06164,0.00012,3.98006]
[1779726181520,29.84,77483.95,154.7,-0.06164,0.00012,3.98006]
[1779726182342,29.84,77486.27,154.7,-0.06134,0.00012,3.96507]
[1779726182493,29.84,77486.27,154.7,-0.06134,0.00012,3.96507]
[1779726183349,29.84,77487.58,154.7,-0.06118,0.00012,3.95712]
[1779726184438,29.84,77487.09,154.7,-0.06124,0.00012,3.96037]
[1779726184459,29.84,77487.09,154.7,-0.06124,0.00012,3.96037]
[1779726185363,29.84,77486.97,154.7,-0.06125,0.00012,3.96059]
[1779726185381,29.84,77486.97,154.7,-0.06125,0.00012,3.96059]
[1779726186746,29.84,77487.27,154.7,-0.0612,0.00012,3.9582]
[1779726187377,29.83,77487.19,154.7,-0.0612,0.00012,3.95818]
[1779726188453,29.83,77487.19,154.7,-0.0612,0.00012,3.95818]
[1779726188537,29.83,77487.19,154.7,-0.0612,0.00012,3.95818]
[1779726188956,29.83,77487.19,154.7,-0.0612,0.00012,3.95818]
[1779726189257,29.83,77487.19,154.7,-0.0612,0.00012,3.95818]
[1779726189353,29.83,77487.2,154.7,-0.06119,0.00012,3.9578]
[1779726189644,29.83,77487.2,154.7,-0.06119,0.00012,3.9578]
[1779726189745,29.83,77508.58,154.7,-0.05859,0.00012,3.82626]
[1779726190991,29.83,77508.58,154.7,-0.05859,0.00012,3.82626]
[1779726193267,29.83,77513.29,154.7,-0.05801,0.00012,3.79678]
[1779726194197,29.83,77513.42,154.7,-0.05799,0.00012,3.79572]
[1779726194371,29.83,77513.42,154.7,-0.05799,0.00012,3.79572]
[1779726195469,29.83,77519.34,154.7,-0.05728,0.00012,3.75971]
[1779726197488,29.83,77522.79,154.7,-0.05687,0.00012,3.73855]
[1779726198454,29.83,77532.69,154.7,-0.05572,0.00012,3.67902]
[1779726200078,29.83,77532.69,154.7,-0.05572,0.00012,3.67902]
[1779726204324,29.83,77538.02,154.7,-0.0551,0.00011,3.64714]
[1779726204464,29.83,77537.95,154.7,-0.05511,0.00011,3.64756]
[1779726205507,29.83,77544.07,154.7,-0.05441,0.00011,3.61144]
[1779726206361,29.83,77544.07,154.7,-0.05441,0.00011,3.61144]
[1779726206395,29.82,77549.28,154.7,-0.05383,0.00011,3.58074]
[1779726209492,29.82,77549.38,154.7,-0.05381,0.00011,3.57991]
[1779726213387,29.82,77552.13,154.7,-0.0534,0.00011,3.55666]
[1779726218608,29.82,77551.97,154.7,-0.05341,0.00011,3.55693]
[1779726218689,29.82,77551.97,154.7,-0.05341,0.00011,3.55693]
[1779726218692,29.82,77551.97,154.7,-0.05341,0.00011,3.55693]
[1779726224637,29.82,77550.86,154.7,-0.05352,0.00011,3.56274]
[1779726229672,29.82,77551.71,154.7,-0.05341,0.00011,3.55722]
[1779726235348,29.82,77545.73,154.7,-0.05407,0.00011,3.59176]
[1779726237002,29.81,77545.49,154.7,-0.0541,0.00011,3.59289]
[1779726243770,29.8,77545.06,154.7,-0.05407,0.00011,3.59165]
[1779726246492,29.8,77544.87,154.7,-0.05407,0.00011,3.59163]
[1779726247798,29.79,77537.25,154.7,-0.05491,0.00011,3.6354]
[1779726248807,29.79,77537.25,154.7,-0.05491,0.00011,3.6354]
[1779726252269,29.79,77531.25,154.7,-0.05557,0.00012,3.66912]
[1779726252336,29.79,77531.25,154.7,-0.05557,0.00012,3.66912]
[1779726252351,29.78,77531.06,154.7,-0.05556,0.00012,3.66888]
[1779726252526,29.78,77531.06,154.7,-0.05556,0.00012,3.66888]
[1779726252738,29.78,77531.06,154.7,-0.05556,0.00012,3.66888]
[1779726253273,29.78,77531.06,154.7,-0.05556,0.00012,3.66888]
[1779726253290,29.78,77519.79,154.7,-0.05687,0.00012,3.73623]
[1779726254372,29.78,77519.79,154.7,-0.05687,0.00012,3.73623]
[1779726254519,29.78,77516.8,154.7,-0.05722,0.00012,3.75406]
[1779726259608,29.78,77516.31,154.7,-0.05725,0.00012,3.7559]
[1779726265926,29.78,77522.11,154.7,-0.05655,0.00012,3.71972]
[1779726266465,29.78,77522.11,154.7,-0.05655,0.00012,3.71972]
[1779726268190,29.77,77522.07,154.7,-0.05655,0.00012,3.7198]
[1779726273147,29.77,77522.07,154.7,-0.05654,0.00012,3.71912]
[1779726273297,29.77,77522.07,154.7,-0.05654,0.00012,3.71912]
[1779726287073,29.76,77522.11,154.7,-0.05639,0.00012,3.70934]
[1779726292631,29.76,77522.11,154.7,-0.05639,0.00012,3.70934]
[1779726292787,29.76,77522.11,154.7,-0.05639,0.00012,3.70934]
[1779726293958,29.76,77522.11,154.7,-0.05637,0.00012,3.70837]
[1779726293995,29.76,77522.11,154.7,-0.05637,0.00012,3.70837]
[1779726298887,29.76,77522.39,154.7,-0.05632,0.00012,3.70589]
[1779726298891,29.76,77522.39,154.7,-0.05632,0.00012,3.70589]
[1779726302153,29.76,77521.05,154.7,-0.05647,0.00012,3.71347]
[1779726306115,29.75,77516.7,154.7,-0.05696,0.00012,3.7389]
[1779726307817,29.75,77516.6,154.7,-0.05696,0.00012,3.73909]
[1779726312499,29.75,77511.41,154.7,-0.05756,0.00012,3.76951]
[1779726312646,29.75,77511.32,154.7,-0.05757,0.00012,3.7698]
[1779726316501,29.75,77511.2,154.7,-0.05757,0.00012,3.77004]
[1779726322318,29.74,77514.94,154.7,-0.05709,0.00012,3.74559]
[1779726325465,29.74,77519.28,154.7,-0.05658,0.00012,3.71906]
[1779726325682,29.74,77521.54,154.7,-0.05631,0.00012,3.70534]
[1779726328125,29.74,77521.85,154.7,-0.05627,0.00012,3.70334]
[1779726328186,29.74,77521.85,154.7,-0.05627,0.00012,3.70334]
[1779726328273,29.74,77521.85,154.7,-0.05627,0.00012,3.70334]
[1779726328533,29.74,77521.85,154.7,-0.05627,0.00012,3.70334]
[1779726330241,29.74,77529.37,154.7,-0.05539,0.00012,3.65807]
[1779726330499,29.74,77529.37,154.7,-0.05539,0.00012,3.65807]
[1779726332485,29.74,77529.77,154.7,-0.05525,0.00011,3.64868]
[1779726333728,29.74,77530.35,154.7,-0.05518,0.00011,3.64514]
[1779726334402,29.74,77529.97,154.7,-0.05521,0.00011,3.64675]
[1779726336091,29.73,77530.5,154.7,-0.05514,0.00011,3.64296]
[1779726340413,29.73,77533.45,154.7,-0.05475,0.00011,3.62295]
[1779726343086,29.72,77532.96,154.7,-0.05479,0.00011,3.62465]
[1779726348500,29.71,77533.89,154.7,-0.0546,0.00011,3.61497]
[1779726354489,29.71,77533.42,154.7,-0.05464,0.00011,3.61717]
[1779726354542,29.7,77524.49,154.7,-0.05561,0.00012,3.66733]
[1779726355551,29.7,77524.49,154.7,-0.05561,0.00012,3.66733]
[1779726358262,29.69,77523.04,154.7,-0.05574,0.00012,3.67397]
[1779726362035,29.69,77523.08,154.7,-0.05571,0.00012,3.67238]
[1779726362365,29.69,77523.08,154.7,-0.05571,0.00012,3.67238]
[1779726367632,29.67,77522.98,154.7,-0.05562,0.00012,3.66765]
[1779726374107,29.66,77522.44,154.7,-0.05563,0.00012,3.66826]
[1779726376097,29.65,77522.44,154.7,-0.05559,0.00012,3.66631]
[1779726380185,29.65,77522.51,154.7,-0.05554,0.00012,3.66332]
[1779726380343,29.65,77522.51,154.7,-0.05554,0.00012,3.66332]
[1779726381121,29.64,77522.58,154.7,-0.0555,0.00012,3.66164]
[1779726381235,29.64,77514.69,154.7,-0.05641,0.00012,3.70827]
[1779726381732,29.64,77514.69,154.7,-0.05641,0.00012,3.70827]
[1779726381742,29.64,77514.68,154.7,-0.05641,0.00012,3.70833]
[1779726385207,29.64,77514.59,154.7,-0.05642,0.00012,3.70868]
[1779726390794,29.64,77514.56,154.7,-0.05641,0.00012,3.70816]
[1779726395829,29.64,77514.99,154.7,-0.05625,0.00012,3.69814]
[1779726399631,29.64,77515.26,154.7,-0.05622,0.00012,3.69634]
[1779726399773,29.64,77515.26,154.7,-0.05622,0.00012,3.69634]
[1779726400175,29.63,77515.26,154.7,-0.05621,0.00012,3.69588]
[1779726405900,29.63,77515.39,154.7,-0.05617,0.00012,3.69366]
[1779726410935,29.62,77515.66,154.7,-0.05611,0.00012,3.69059]
[1779726418866,29.62,77515.56,154.7,-0.05611,0.00012,3.69061]
[1779726419015,29.62,77515.56,154.7,-0.05611,0.00012,3.69061]
[1779726425033,29.61,77515.31,154.7,-0.05607,0.00012,3.68855]
[1779726430072,29.61,77513.28,154.7,-0.05628,0.00012,3.69959]
[1779726430091,29.61,77513.31,154.7,-0.05627,0.00012,3.6991]
[1779726435104,29.6,77512.69,154.7,-0.05633,0.00012,3.70225]
[1779726437017,29.6,77512.45,154.7,-0.05636,0.00012,3.70358]
[1779726437161,29.6,77512.45,154.7,-0.05636,0.00012,3.70358]
[1779726440747,29.6,77512.75,154.7,-0.05632,0.00012,3.7013]
[1779726440749,29.6,77512.75,154.7,-0.05632,0.00012,3.7013]
[1779726447187,29.6,77512.7,154.7,-0.05631,0.00012,3.70081]
[1779726452223,29.6,77512.07,154.7,-0.05627,0.00012,3.69714]
[1779726457258,29.6,77508.75,154.7,-0.05665,0.00012,3.71666]
[1779726460055,29.6,77509.27,154.7,-0.05659,0.00012,3.71326]
[1779726462895,29.59,77505.58,154.7,-0.05702,0.00012,3.73519]
[1779726464813,29.59,77505.66,154.7,-0.057,0.00012,3.73455]
[1779726471546,29.59,77505.94,154.7,-0.05695,0.00012,3.73192]
[1779726471692,29.59,77506.04,154.7,-0.05693,0.00012,3.73099]
[1779726476621,29.59,77506.04,154.7,-0.05693,0.00012,3.73099]
[1779726476707,29.59,77506.04,154.7,-0.05692,0.00012,3.73021]
[1779726482437,29.58,77506.4,154.7,-0.05686,0.00012,3.72707]
[1779726487472,29.58,77506.64,154.7,-0.05681,0.00012,3.7248]
[1779726488433,29.58,77506.64,154.7,-0.05681,0.00012,3.7248]
[1779726488577,29.58,77506.64,154.7,-0.05681,0.00012,3.7248]
[1779726495528,29.58,77505.95,154.7,-0.05687,0.00012,3.72767]
[1779726500562,29.58,77506.48,154.7,-0.05679,0.00012,3.72363]
[1779726505598,29.57,77507.91,154.7,-0.05661,0.00012,3.7142]
[1779726511640,29.57,77508.08,154.7,-0.05648,0.00012,3.7054]
[1779726517682,29.57,77508.36,154.7,-0.05643,0.00012,3.703]
[1779726518511,29.57,77508.36,154.7,-0.05643,0.00012,3.703]
[1779726518529,29.57,77508.36,154.7,-0.05643,0.00012,3.703]
[1779726520709,29.57,77512.14,154.7,-0.05598,0.00012,3.68002]
[1779726521495,29.57,77512.31,154.7,-0.05596,0.00012,3.67892]
[1779726521637,29.57,77512.31,154.7,-0.05596,0.00012,3.67892]
[1779726521713,29.57,77513.62,154.7,-0.0558,0.00012,3.67077]
[1779726530900,29.56,77513.1,154.7,-0.05585,0.00012,3.67312]
[1779726538581,29.55,77512.97,154.7,-0.05581,0.00012,3.67108]
[1779726538724,29.55,77512.97,154.7,-0.05581,0.00012,3.67108]
[1779726538687,29.55,77512.88,154.7,-0.0558,0.00012,3.67087]
[1779726539047,29.55,77511.55,154.7,-0.05596,0.00012,3.67887]
[1779726544877,29.55,77507.46,154.7,-0.05644,0.00012,3.70328]
[1779726544978,29.55,77507.35,154.7,-0.05642,0.00012,3.70245]
[1779726554717,29.54,77506.27,154.7,-0.05654,0.00012,3.70852]
[1779726555727,29.54,77506.27,154.7,-0.05654,0.00012,3.70852]
[1779726555870,29.54,77506.27,154.7,-0.05653,0.00012,3.70801]
[1779726555973,29.54,77506.27,154.7,-0.05653,0.00012,3.70791]
[1779726560991,29.54,77503.73,154.7,-0.0568,0.00012,3.72209]
[1779726561080,29.54,77504.21,154.7,-0.05674,0.00012,3.71887]
[1779726563004,29.54,77504.95,154.7,-0.05665,0.00012,3.71427]
[1779726563473,29.54,77505.01,154.7,-0.05664,0.00012,3.71351]
[1779726566024,29.54,77504.53,154.7,-0.05669,0.00012,3.71612]
[1779726566126,29.53,77504.86,154.7,-0.05664,0.00012,3.71382]
[1779726572065,29.53,77504.9,154.7,-0.05663,0.00012,3.71348]
[1779726572553,29.53,77504.9,154.7,-0.05663,0.00012,3.71348]
[1779726572696,29.53,77504.9,154.7,-0.05663,0.00012,3.71348]
[1779726573070,29.53,77505.61,154.7,-0.05644,0.00012,3.70168]
[1779726578531,29.53,77509.33,154.7,-0.05599,0.00012,3.67814]
[1779726584150,29.52,77511.09,154.7,-0.05575,0.00012,3.66596]
[1779726589704,29.52,77511.09,154.7,-0.05575,0.00012,3.66596]
[1779726589777,29.52,77511.09,154.7,-0.05575,0.00012,3.66596]
[1779726589726,29.52,77511.15,154.7,-0.05572,0.00012,3.66433]
[1779726589849,29.52,77511.15,154.7,-0.05572,0.00012,3.66433]
[1779726590192,29.52,77526.63,154.7,-0.05393,0.00011,3.57197]
[1779726591680,29.52,77526.63,154.7,-0.05393,0.00011,3.57197]
[1779726592569,29.52,77528.91,154.7,-0.05367,0.00011,3.55823]
[1779726593330,29.52,77528.77,154.7,-0.05368,0.00011,3.55901]
[1779726593726,29.52,77528.77,154.7,-0.05368,0.00011,3.55901]
[1779726594823,29.52,77528.27,154.7,-0.05374,0.00011,3.56188]
[1779726600264,29.52,77524.59,154.7,-0.05415,0.00011,3.58341]
[1779726605299,29.52,77524.83,154.7,-0.05412,0.00011,3.58146]
[1779726608702,29.52,77524.67,154.7,-0.05413,0.00011,3.58223]
[1779726618390,29.5,77524.45,154.7,-0.05406,0.00011,3.57851]
[1779726623425,29.49,77523.43,154.7,-0.05413,0.00011,3.58205]
[1779726624030,29.49,77523.43,154.7,-0.05413,0.00011,3.58205]
[1779726624560,29.49,77523.43,154.7,-0.05413,0.00011,3.58205]
[1779726634501,29.47,77523.36,154.7,-0.05394,0.00011,3.57016]
[1779726639541,29.47,77523.47,154.7,-0.05388,0.00011,3.56709]
[1779726640042,29.47,77523.47,154.7,-0.05388,0.00011,3.56709]
[1779726640779,29.47,77523.47,154.7,-0.05388,0.00011,3.56709]
[1779726640941,29.46,77523.43,154.7,-0.05388,0.00011,3.56685]
[1779726646591,29.46,77523.14,154.7,-0.05385,0.00011,3.56569]
[1779726651627,29.45,77523.14,154.7,-0.05381,0.00011,3.5633]
[1779726653704,29.45,77523.2,154.7,-0.05379,0.00011,3.56247]
[1779726658265,29.44,77516.84,154.7,-0.05449,0.00012,3.59889]
[1779726660822,29.44,77516.84,154.7,-0.05448,0.00012,3.59821]
[1779726660963,29.44,77516.84,154.7,-0.05448,0.00012,3.59821]
[1779726663499,29.43,77520.08,154.7,-0.05408,0.00011,3.57757]
[1779726663642,29.43,77520.08,154.7,-0.05408,0.00011,3.57757]
[1779726670760,29.43,77522.68,154.7,-0.05374,0.00011,3.55989]
[1779726671686,29.43,77522.68,154.7,-0.05374,0.00011,3.55989]
[1779726673185,29.43,77523.95,154.7,-0.05359,0.00011,3.5521]
[1779726677801,29.42,77524.02,154.7,-0.05356,0.00011,3.55038]
[1779726679753,29.42,77524.0,154.7,-0.05355,0.00011,3.54998]
[1779726679894,29.42,77524.0,154.7,-0.05355,0.00011,3.54973]
[1779726684346,29.42,77525.16,154.7,-0.0534,0.00011,3.54185]
[1779726684487,29.42,77525.16,154.7,-0.0534,0.00011,3.54185]
[1779726687026,29.42,77525.16,154.7,-0.05339,0.00011,3.54161]
[1779726690140,29.41,77525.16,154.7,-0.05338,0.00011,3.54087]
[1779726695380,29.41,77523.58,154.7,-0.05344,0.00011,3.54188]
[1779726698135,29.41,77523.44,154.7,-0.05344,0.00011,3.54199]
[1779726698277,29.41,77523.44,154.7,-0.05344,0.00011,3.54199]
[1779726703104,29.4,77522.96,154.7,-0.05348,0.00011,3.5441]
[1779726703248,29.4,77522.96,154.7,-0.05348,0.00011,3.5441]
[1779726711050,29.4,77522.72,154.7,-0.05347,0.00011,3.54348]
[1779726716420,29.39,77522.99,154.7,-0.05342,0.00011,3.54104]
[1779726716569,29.39,77522.99,154.7,-0.05342,0.00011,3.54104]
[1779726720799,29.39,77523.0,154.7,-0.0534,0.00011,3.54015]
[1779726720944,29.39,77523.07,154.7,-0.05339,0.00011,3.53932]
[1779726728169,29.39,77522.55,154.7,-0.05342,0.00011,3.54099]
[1779726733204,29.38,77523.28,154.7,-0.05332,0.00011,3.53569]
[1779726735140,29.38,77523.23,154.7,-0.05332,0.00011,3.53579]
[1779726735281,29.38,77523.23,154.7,-0.05332,0.00011,3.53579]
[1779726739414,29.38,77521.5,154.7,-0.05351,0.00011,3.54546]
[1779726739555,29.38,77521.5,154.7,-0.05351,0.00011,3.54546]
[1779726745579,29.38,77523.82,154.7,-0.05323,0.00011,3.53111]
[1779726751336,29.37,77526.46,154.7,-0.05281,0.00011,3.50694]
[1779726752597,29.37,77526.46,154.7,-0.05281,0.00011,3.50694]
[1779726752740,29.37,77526.46,154.7,-0.05281,0.00011,3.50694]
[1779726753645,29.37,77526.62,154.7,-0.05278,0.00011,3.50567]
[1779726757821,29.37,77529.55,154.7,-0.05244,0.00011,3.48764]
[1779726757961,29.37,77529.55,154.7,-0.05244,0.00011,3.48764]
[1779726763774,29.36,77531.93,154.7,-0.05213,0.00011,3.47146]
[1779726769730,29.36,77532.27,154.7,-0.05207,0.00011,3.46862]
[1779726769891,29.36,77532.27,154.7,-0.05207,0.00011,3.46862]
[1779726775503,29.36,77531.76,154.7,-0.05212,0.00011,3.47082]
[1779726776780,29.36,77531.76,154.7,-0.05212,0.00011,3.47082]
[1779726776923,29.36,77531.76,154.7,-0.05212,0.00011,3.47082]
[1779726781115,29.36,77531.75,154.4,-0.05211,0.00011,3.47041]
[1779726786581,29.35,77531.6,154.4,-0.05212,0.00011,3.47104]
[1779726788335,29.35,77531.6,154.4,-0.05212,0.00011,3.47104]
[1779726789602,29.35,77524.33,154.4,-0.05294,0.00011,3.51381]
[1779726791761,29.35,77524.06,154.4,-0.05297,0.00011,3.51542]
[1779726796441,29.36,77523.67,154.4,-0.05301,0.00011,3.51783]
[1779726796638,29.36,77523.67,154.4,-0.05301,0.00011,3.51783]
[1779726802693,29.36,77523.63,154.4,-0.05302,0.00011,3.51815]
[1779726807728,29.36,77523.46,154.4,-0.05304,0.00011,3.5192]
[1779726810315,29.36,77523.6,154.4,-0.05303,0.00011,3.51839]
[1779726811873,29.36,77523.52,154.4,-0.05303,0.00011,3.51888]
[1779726813218,29.36,77524.51,154.4,-0.05283,0.00011,3.50625]
[1779726814398,29.36,77524.69,154.4,-0.05281,0.00011,3.50522]
[1779726814542,29.36,77524.69,154.4,-0.05281,0.00011,3.50522]
[1779726819385,29.36,77525.82,154.4,-0.05269,0.00011,3.49874]
[1779726822167,29.36,77526.99,154.4,-0.05256,0.00011,3.49198]
[1779726823676,29.36,77528.66,154.4,-0.05236,0.00011,3.48182]
[1779726828875,29.36,77530.59,154.4,-0.05215,0.00011,3.47055]
[1779726833910,29.36,77529.96,154.4,-0.05223,0.00011,3.47463]
[1779726834877,29.36,77529.96,154.4,-0.05223,0.00011,3.47463]
[1779726843980,29.36,77529.89,154.4,-0.05225,0.00011,3.47582]
[1779726849015,29.36,77526.44,154.4,-0.05264,0.00011,3.49646]
[1779726850217,29.36,77526.42,154.4,-0.05265,0.00011,3.49663]
[1779726853667,29.36,77526.0,154.4,-0.0527,0.00011,3.49926]
[1779726860092,29.36,77526.33,154.4,-0.05262,0.00011,3.49531]
[1779726863700,29.35,77526.41,154.4,-0.0526,0.00011,3.49417]
[1779726864335,29.35,77526.26,154.4,-0.0526,0.00011,3.49438]
[1779726865963,29.35,77526.26,154.1,-0.0526,0.00011,3.49438]
[1779726867499,29.35,77526.21,154.1,-0.0526,0.00011,3.494]
[1779726869429,29.35,77526.21,154.1,-0.05258,0.00011,3.49334]
[1779726869530,29.34,77526.2,154.1,-0.05257,0.00011,3.49274]
[1779726871245,29.34,77526.18,154.1,-0.05257,0.00011,3.49286]
[1779726871346,29.35,77526.18,154.1,-0.05249,0.00011,3.48634]
[1779726873654,29.34,77526.16,154.1,-0.05248,0.00011,3.48613]
[1779726873755,29.34,77526.16,154.1,-0.05247,0.00011,3.48549]
[1779726879360,29.34,77526.23,154.1,-0.05248,0.00011,3.48596]
[1779726885268,29.35,77525.22,154.1,-0.05264,0.00011,3.49417]
[1779726890303,29.36,77524.93,154.1,-0.05269,0.00011,3.49722]
[1779726895338,29.36,77521.6,154.1,-0.05309,0.00011,3.51807]
[1779726901380,29.37,77523.37,154.1,-0.05292,0.00011,3.50902]
[1779726904955,29.37,77523.96,154.1,-0.05286,0.00011,3.50602]
[1779726905035,29.37,77523.96,154.1,-0.05286,0.00011,3.50602]
[1779726912457,29.37,77523.74,154.1,-0.05293,0.00011,3.50946]
[1779726917492,29.38,77522.62,154.1,-0.05308,0.00011,3.5172]
[1779726923534,29.38,77522.7,154.1,-0.05309,0.00011,3.51803]
[1779726929576,29.39,77522.75,154.1,-0.05311,0.00011,3.51923]
[1779726934614,29.39,77522.78,154.1,-0.05304,0.00011,3.51329]
[1779726939649,29.39,77522.6,154.1,-0.05308,0.00011,3.51545]
[1779726944760,29.4,77522.62,154.1,-0.05309,0.00011,3.51619]
[1779726951732,29.4,77522.54,154.1,-0.05313,0.00011,3.51835]
[1779726959792,29.41,77522.38,154.1,-0.05318,0.00011,3.52095]
[1779726961274,29.41,77522.96,154.1,-0.05312,0.00011,3.51774]
[1779726962140,29.41,77531.78,154.1,-0.05212,0.00011,3.46555]
[1779726964093,29.41,77534.44,154.1,-0.05182,0.00011,3.44971]
[1779726967153,29.4,77534.4,154.1,-0.05181,0.00011,3.44908]
[1779726970261,29.4,77534.0,154.1,-0.05183,0.00011,3.45025]
[1779726981947,29.39,77533.7,154.1,-0.0518,0.00011,3.44857]
[1779726987989,29.38,77533.56,154.1,-0.05178,0.00011,3.4477]
[1779726993031,29.38,77534.09,154.1,-0.05161,0.00011,3.43646]
[1779726995041,29.38,77547.27,154.1,-0.05015,0.00011,3.35978]
[1779727000076,29.37,77551.56,154.1,-0.04968,0.00011,3.33464]
[1779727004149,29.37,77551.57,154.1,-0.04967,0.00011,3.33425]
[1779727006175,29.37,77551.57,154.1,-0.04967,0.00011,3.33414]
[1779727013742,29.37,77558.6,154.1,-0.04891,0.00011,3.2934]
[1779727013754,29.37,77558.6,154.1,-0.04891,0.00011,3.2934]
[1779727014023,29.37,77558.6,154.1,-0.04891,0.00011,3.2934]
[1779727014180,29.37,77566.04,154.1,-0.04812,0.0001,3.25134]
[1779727014624,29.37,77566.04,154.1,-0.04812,0.0001,3.25134]
[1779727015362,29.37,77570.16,154.1,-0.0477,0.0001,3.22882]
[1779727016039,29.37,77570.16,154.1,-0.0477,0.0001,3.22882]
[1779727016502,29.37,77573.89,154.1,-0.04733,0.0001,3.2086]
[1779727021709,29.38,77577.69,154.1,-0.04694,0.0001,3.18799]
[1779727021864,29.38,77577.69,154.1,-0.04694,0.0001,3.18799]
[1779727027108,29.38,77575.73,154.1,-0.04715,0.0001,3.19929]
[1779727032310,29.38,77575.81,154.1,-0.04716,0.0001,3.19959]
[1779727039162,29.38,77578.06,154.1,-0.04694,0.0001,3.18755]
[1779727039315,29.38,77577.79,154.1,-0.04697,0.0001,3.18943]
[1779727044397,29.38,77576.56,154.1,-0.04711,0.0001,3.19688]
[1779727054467,29.39,77576.4,154.1,-0.04706,0.0001,3.19232]
[1779727057348,29.39,77576.47,154.1,-0.04705,0.0001,3.19215]
[1779727057491,29.39,77576.47,154.1,-0.04705,0.0001,3.19215]
[1779727061516,29.39,77564.17,154.1,-0.04834,0.00011,3.26145]
[1779727062672,29.39,77564.17,154.1,-0.04834,0.00011,3.26145]
[1779727068564,29.39,77564.33,154.1,-0.04832,0.00011,3.26048]
[1779727070909,29.39,77564.45,154.1,-0.04831,0.00011,3.2598]
[1779727072962,29.39,77563.3,154.1,-0.04843,0.00011,3.26627]
[1779727075404,29.39,77563.48,154.1,-0.04841,0.00011,3.26522]
[1779727075569,29.39,77563.48,154.1,-0.04841,0.00011,3.26522]
[1779727084283,29.39,77563.9,154.1,-0.04837,0.00011,3.26273]
[1779727090718,29.39,77564.5,154.1,-0.0483,0.00011,3.25921]
[1779727093629,29.39,77564.25,154.1,-0.04833,0.00011,3.26059]
[1779727093772,29.39,77564.25,154.1,-0.04833,0.00011,3.26059]
[1779727100789,29.39,77564.5,154.1,-0.0483,0.00011,3.25903]
[1779727105824,29.39,77564.73,154.1,-0.04827,0.00011,3.25763]
[1779727110420,29.39,77564.51,154.1,-0.04829,0.00011,3.25882]
[1779727110565,29.39,77564.51,154.1,-0.04829,0.00011,3.25882]
[1779727115256,29.39,77563.29,154.1,-0.04833,0.00011,3.259]
[1779727120884,29.39,77560.73,154.1,-0.0486,0.00011,3.27322]
[1779727127434,29.39,77561.0,154.1,-0.04856,0.00011,3.27146]
[1779727127621,29.39,77561.0,154.1,-0.04856,0.00011,3.27146]
[1779727133019,29.39,77562.33,154.1,-0.04842,0.00011,3.26373]
[1779727141075,29.38,77564.69,154.1,-0.04817,0.0001,3.25026]
[1779727144673,29.38,77565.66,154.1,-0.04807,0.0001,3.24481]
[1779727144822,29.38,77565.66,154.1,-0.04807,0.0001,3.24481]
[1779727150284,29.39,77566.28,154.1,-0.048,0.0001,3.24136]
[1779727157187,29.39,77566.35,154.1,-0.04799,0.0001,3.24104]
[1779727161929,29.39,77565.83,154.1,-0.04805,0.0001,3.24399]
[1779727162232,29.39,77565.83,154.1,-0.04805,0.0001,3.24399]
[1779727162374,29.39,77565.83,154.1,-0.04805,0.0001,3.24399]
[1779727168265,29.39,77566.23,154.1,-0.04801,0.0001,3.24178]
[1779727173299,29.39,77565.82,154.1,-0.04796,0.0001,3.23754]
[1779727178335,29.39,77565.5,154.1,-0.048,0.0001,3.23941]
[1779727179506,29.39,77565.67,154.1,-0.04798,0.0001,3.23846]
[1779727179649,29.39,77565.67,154.1,-0.04798,0.0001,3.23846]
[1779727188405,29.39,77565.79,154.1,-0.04797,0.0001,3.23788]
[1779727193440,29.39,77565.31,154.1,-0.04802,0.0001,3.24063]
[1779727198475,29.39,77564.95,154.1,-0.04806,0.0001,3.24269]
[1779727203510,29.39,77564.99,154.1,-0.04806,0.0001,3.24248]
[1779727209324,29.39,77562.78,154.1,-0.04829,0.00011,3.2549]
[1779727209781,29.39,77562.83,154.1,-0.04828,0.00011,3.25459]
[1779727215384,29.39,77562.85,154.1,-0.04829,0.00011,3.25499]
[1779727215556,29.39,77562.29,154.1,-0.04835,0.00011,3.25813]
[1779727217002,29.39,77562.07,154.1,-0.04837,0.00011,3.25935]
[1779727219798,29.39,77562.11,154.1,-0.04837,0.00011,3.25909]
[1779727227115,29.39,77561.7,154.1,-0.04844,0.00011,3.26301]
[1779727228253,29.39,77561.7,154.1,-0.04844,0.00011,3.26289]
[1779727228350,29.39,77561.63,154.1,-0.04845,0.00011,3.26383]
[1779727233926,29.4,77561.54,154.1,-0.04841,0.00011,3.25944]
[1779727233926,29.4,77561.54,154.1,-0.04841,0.00011,3.25944]
[1779727241948,29.41,77561.69,154.1,-0.04846,0.00011,3.26266]
[1779727250258,29.43,77561.66,154.1,-0.04853,0.00011,3.26629]
[1779727255875,29.45,77561.73,154.1,-0.04864,0.00011,3.27213]
[1779727261614,29.45,77561.8,154.1,-0.04865,0.00011,3.27285]
[1779727264334,29.46,77561.72,154.1,-0.04871,0.00011,3.27609]
[1779727264535,29.46,77561.64,154.1,-0.04874,0.00011,3.27765]
[1779727269750,29.47,77561.69,154.1,-0.04878,0.00011,3.27955]
[1779727276023,29.48,77560.91,154.1,-0.04893,0.00011,3.28776]
[1779727276516,29.48,77560.91,154.1,-0.04893,0.00011,3.28776]
[1779727276952,29.48,77560.91,154.1,-0.04893,0.00011,3.28776]
[1779727276968,29.48,77560.91,154.1,-0.04893,0.00011,3.28776]
[1779727277388,29.49,77536.55,154.1,-0.05159,0.00011,3.42829]
[1779727278577,29.49,77533.67,154.1,-0.05192,0.00011,3.44532]
[1779727278727,29.49,77533.67,154.1,-0.05192,0.00011,3.44532]
[1779727282624,29.49,77535.35,154.1,-0.05175,0.00011,3.43667]
[1779727282766,29.49,77535.35,154.1,-0.05175,0.00011,3.43667]
[1779727284459,29.49,77535.39,154.1,-0.05175,0.00011,3.43673]
[1779727287464,29.49,77537.88,154.1,-0.05149,0.00011,3.42319]
[1779727287834,29.5,77541.77,154.1,-0.05107,0.00011,3.40102]
[1779727289480,29.5,77541.77,154.1,-0.05107,0.00011,3.40102]
[1779727292484,29.5,77541.97,154.1,-0.05098,0.00011,3.39454]
[1779727295155,29.5,77548.74,154.1,-0.05027,0.00011,3.35719]
[1779727301044,29.51,77549.82,154.1,-0.05018,0.00011,3.3523]
[1779727301192,29.51,77549.82,154.1,-0.05018,0.00011,3.3523]
[1779727307239,29.52,77551.7,154.1,-0.05005,0.00011,3.34549]
[1779727312274,29.53,77551.36,154.1,-0.05013,0.00011,3.34965]
[1779727317308,29.54,77551.8,154.1,-0.05012,0.00011,3.34933]
[1779727318454,29.54,77551.8,154.1,-0.05012,0.00011,3.34933]
[1779727318599,29.54,77551.65,154.1,-0.05015,0.00011,3.35062]
[1779727325365,29.55,77551.34,154.1,-0.05024,0.00011,3.35543]
[1779727328283,29.55,77551.38,154.1,-0.05024,0.00011,3.35562]
[1779727328328,29.55,77551.38,154.1,-0.05024,0.00011,3.35562]
[1779727328544,29.55,77551.38,154.1,-0.05024,0.00011,3.35562]
[1779727328437,29.55,77558.35,154.1,-0.04951,0.00011,3.31681]
[1779727328662,29.55,77558.35,154.1,-0.04951,0.00011,3.31681]
[1779727329402,29.55,77566.37,154.1,-0.04867,0.00011,3.27202]
[1779727330412,29.55,77566.37,154.1,-0.04867,0.00011,3.27202]
[1779727330513,29.56,77567.52,154.1,-0.04856,0.00011,3.26612]
[1779727330937,29.56,77567.52,154.1,-0.04856,0.00011,3.26612]
[1779727334025,29.56,77567.45,154.1,-0.0486,0.00011,3.26813]
[1779727334437,29.56,77583.05,154.1,-0.04699,0.0001,3.18182]
[1779727334869,29.56,77583.05,154.1,-0.04699,0.0001,3.18182]
[1779727335444,29.56,77593.78,154.1,-0.04591,0.0001,3.12363]
[1779727335623,29.56,77593.78,154.1,-0.04591,0.0001,3.12363]
[1779727335673,29.56,77593.78,154.1,-0.04591,0.0001,3.12363]
[1779727335765,29.56,77593.78,154.1,-0.04591,0.0001,3.12363]
[1779727336773,29.57,77594.08,154.1,-0.04589,0.0001,3.12275]
[1779727343357,29.58,77595.89,154.1,-0.0458,0.0001,3.11746]
[1779727343718,29.59,77595.23,154.1,-0.04588,0.0001,3.12183]
[1779727346998,29.59,77595.0,154.1,-0.04591,0.0001,3.12368]
[1779727351853,29.6,77594.1,154.1,-0.04597,0.0001,3.12534]
[1779727351996,29.6,77594.1,154.1,-0.04597,0.0001,3.12534]
[1779727357600,29.61,77591.49,154.1,-0.04632,0.0001,3.14407]
[1779727362637,29.63,77591.31,154.1,-0.0464,0.0001,3.14876]
[1779727367681,29.64,77589.58,154.1,-0.04664,0.0001,3.16183]
[1779727369533,29.64,77589.58,154.1,-0.04664,0.0001,3.16183]
[1779727369677,29.64,77589.58,154.1,-0.04664,0.0001,3.16183]
[1779727370388,29.64,77589.58,154.1,-0.04664,0.0001,3.16183]
[1779727375728,29.65,77589.02,154.1,-0.04675,0.0001,3.16768]
[1779727380764,29.65,77585.57,154.1,-0.04712,0.0001,3.1873]
[1779727383672,29.65,77583.23,154.1,-0.04736,0.0001,3.20038]
[1779727387104,29.65,77583.12,154.1,-0.0474,0.0001,3.20236]
[1779727387323,29.65,77583.12,154.1,-0.0474,0.0001,3.20236]
[1779727387468,29.65,77583.12,154.1,-0.0474,0.0001,3.20236]
[1779727388199,29.66,77583.12,154.1,-0.04742,0.0001,3.20366]
[1779727393855,29.67,77576.7,154.1,-0.04814,0.0001,3.24234]
[1779727398890,29.68,77576.78,154.1,-0.04819,0.0001,3.24483]
[1779727403959,29.69,77576.67,154.1,-0.04825,0.0001,3.24838]
[1779727404101,29.69,77576.67,154.1,-0.04825,0.0001,3.24838]
[1779727410974,29.7,77576.52,154.1,-0.04835,0.0001,3.25331]
[1779727418401,29.71,77576.53,154.1,-0.04829,0.0001,3.24837]
[1779727422375,29.72,77576.87,154.1,-0.04834,0.0001,3.2511]
[1779727422520,29.72,77576.87,154.1,-0.04834,0.0001,3.2511]
[1779727431116,29.74,77579.58,154.1,-0.04815,0.0001,3.24125]
[1779727435144,29.75,77580.25,154.1,-0.04812,0.0001,3.23931]
[1779727438624,29.75,77580.35,154.1,-0.04814,0.0001,3.24053]
[1779727438768,29.76,77580.32,154.1,-0.04816,0.0001,3.24188]
[1779727442701,29.76,77584.09,154.1,-0.04782,0.0001,3.22337]
[1779727447877,29.78,77593.49,154.1,-0.04692,0.0001,3.175]
[1779727448235,29.78,77611.76,154.1,-0.04509,0.0001,3.07599]
[1779727453270,29.79,77614.43,154.1,-0.04492,0.0001,3.06668]
[1779727456332,29.8,77614.67,154.1,-0.04492,0.0001,3.0671]
[1779727456520,29.8,77614.67,154.1,-0.04492,0.0001,3.0671]
[1779727459131,29.81,77618.99,154.1,-0.04455,0.0001,3.04659]
[1779727464347,29.83,77617.07,154.1,-0.04483,0.0001,3.06202]
[1779727469382,29.84,77617.29,154.1,-0.04489,0.0001,3.06504]
[1779727470915,29.84,77617.29,154.1,-0.04489,0.0001,3.06504]
[1779727473967,29.84,77617.75,154.1,-0.04478,0.0001,3.05776]
[1779727474110,29.84,77617.75,154.1,-0.04478,0.0001,3.05776]
[1779727482473,29.85,77619.37,154.1,-0.04467,0.0001,3.05157]
[1779727487508,29.86,77619.39,154.1,-0.04469,0.0001,3.05279]
[1779727491361,29.86,77619.33,154.1,-0.0447,0.0001,3.05337]
[1779727491505,29.86,77619.33,154.1,-0.0447,0.0001,3.05337]
[1779727496619,29.86,77618.81,154.1,-0.04479,0.0001,3.05792]
[1779727502613,29.87,77619.62,154.1,-0.04474,0.0001,3.05534]
[1779727507647,29.87,77611.55,154.1,-0.04555,0.0001,3.0997]
[1779727509614,29.88,77610.56,154.1,-0.04565,0.0001,3.10519]
[1779727509763,29.88,77610.45,154.1,-0.04567,0.0001,3.10595]
[1779727515633,29.88,77608.34,154.1,-0.04589,0.0001,3.11812]
[1779727515955,29.88,77608.31,154.1,-0.0459,0.0001,3.11843]
[1779727516560,29.88,77608.31,154.1,-0.0459,0.0001,3.11843]
[1779727521622,29.88,77608.24,154.1,-0.04592,0.0001,3.11939]
[1779727525856,29.88,77611.74,154.1,-0.04558,0.0001,3.10116]
[1779727531817,29.89,77607.57,154.1,-0.04593,0.0001,3.11831]
[1779727536853,29.89,77608.37,154.1,-0.04586,0.0001,3.11474]
[1779727540017,29.89,77607.26,154.1,-0.04598,0.0001,3.12102]
[1779727545917,29.89,77607.77,154.1,-0.04594,0.0001,3.11929]
[1779727549946,29.9,77618.49,154.1,-0.0449,0.0001,3.06242]
[1779727554982,29.9,77617.95,154.1,-0.04497,0.0001,3.06647]
[1779727560018,29.9,77616.06,154.1,-0.04518,0.0001,3.07762]
[1779727560947,29.9,77616.06,154.1,-0.04518,0.0001,3.07762]
[1779727561089,29.9,77616.06,154.1,-0.04518,0.0001,3.07762]
[1779727565065,29.91,77618.52,154.1,-0.04495,0.0001,3.06532]
[1779727571044,29.91,77618.66,154.1,-0.04495,0.0001,3.06524]
[1779727575171,29.91,77626.17,154.1,-0.04425,0.0001,3.02709]
[1779727576131,29.92,77637.19,154.1,-0.04321,9e-05,2.96979]
[1779727579152,29.92,77637.84,154.1,-0.04316,9e-05,2.96714]
[1779727580145,29.92,77638.11,154.1,-0.04314,9e-05,2.96611]
[1779727580180,29.92,77638.11,154.1,-0.04314,9e-05,2.96611]
[1779727580290,29.92,77638.11,154.1,-0.04314,9e-05,2.96611]
[1779727581218,29.92,77638.15,154.1,-0.04315,9e-05,2.96665]
[1779727587213,29.93,77637.65,154.1,-0.04324,9e-05,2.9715]
[1779727592250,29.94,77633.09,154.1,-0.04362,0.0001,2.99076]
[1779727593343,29.94,77633.09,154.1,-0.04362,0.0001,2.99076]
[1779727598657,29.93,77631.88,154.1,-0.04372,0.0001,2.9961]
[1779727598801,29.93,77631.88,154.1,-0.04372,0.0001,2.9961]
[1779727603957,29.92,77632.19,154.1,-0.04362,0.0001,2.99108]
[1779727603961,29.92,77632.19,154.1,-0.04362,0.0001,2.99108]
[1779727611384,29.91,77632.71,154.1,-0.04348,0.0001,2.9834]
[1779727616475,29.91,77632.71,154.1,-0.04348,0.0001,2.9834]
[1779727616551,29.91,77632.71,154.1,-0.04348,0.0001,2.9834]
[1779727616619,29.91,77632.71,154.1,-0.04348,0.0001,2.9834]
[1779727622461,29.88,77632.95,154.1,-0.04335,0.0001,2.97617]
[1779727627520,29.88,77633.61,154.1,-0.04325,9e-05,2.97056]
[1779727633538,29.88,77634.61,154.1,-0.04319,9e-05,2.96704]
[1779727634437,29.88,77634.61,154.1,-0.04319,9e-05,2.96704]
[1779727634584,29.88,77634.61,154.1,-0.04319,9e-05,2.96704]
[1779727643486,29.89,77639.45,154.1,-0.04279,9e-05,2.94525]
[1779727644976,29.9,77639.55,154.1,-0.0428,9e-05,2.94551]
[1779727645522,29.9,77639.55,154.1,-0.0428,9e-05,2.94551]
[1779727645735,29.9,77646.9,154.1,-0.04212,9e-05,2.90787]
[1779727651667,29.89,77648.38,154.1,-0.04185,9e-05,2.89134]
[1779727652215,29.89,77648.38,154.1,-0.04185,9e-05,2.89134]
[1779727652355,29.89,77648.38,154.1,-0.04185,9e-05,2.89134]
[1779727653904,29.89,77649.63,154.1,-0.04172,9e-05,2.88411]
[1779727656600,29.89,77651.42,154.1,-0.04157,9e-05,2.87594]
[1779727661052,29.89,77657.78,154.1,-0.04097,9e-05,2.84263]
[1779727661862,29.89,77657.78,154.1,-0.04097,9e-05,2.84263]
[1779727661737,29.89,77670.61,154.1,-0.03982,9e-05,2.77765]
[1779727666125,29.88,77667.24,154.1,-0.0401,9e-05,2.79359]
[1779727666133,29.88,77667.24,154.1,-0.0401,9e-05,2.79359]
[1779727670430,29.88,77668.22,154.1,-0.04,9e-05,2.78773]
[1779727670574,29.88,77668.22,154.1,-0.04,9e-05,2.78773]
[1779727676842,29.87,77670.73,154.1,-0.03975,9e-05,2.77371]
[1779727679090,29.87,77670.2,154.1,-0.03979,9e-05,2.77597]
[1779727684898,29.87,77668.79,154.1,-0.03989,9e-05,2.78184]
[1779727689933,29.87,77668.31,154.1,-0.03992,9e-05,2.78318]
[1779727690156,29.87,77668.31,154.1,-0.03992,9e-05,2.78318]
[1779727690298,29.87,77668.31,154.1,-0.03992,9e-05,2.78318]
[1779727694968,29.86,77661.5,154.1,-0.04051,9e-05,2.81629]
[1779727702017,29.85,77661.27,154.1,-0.04049,9e-05,2.81562]
[1779727707561,29.85,77660.54,154.1,-0.04054,9e-05,2.81828]
[1779727707712,29.85,77660.54,154.1,-0.04054,9e-05,2.81828]
[1779727713095,29.84,77661.41,154.1,-0.04035,9e-05,2.8059]
[1779727717392,29.84,77662.58,154.1,-0.04023,9e-05,2.79933]
[1779727718839,29.84,77665.09,154.1,-0.04,9e-05,2.78648]
[1779727724172,29.84,77666.36,154.1,-0.03987,9e-05,2.77876]
[1779727725507,29.84,77666.36,154.1,-0.03987,9e-05,2.77876]
[1779727725653,29.84,77666.36,154.0,-0.03987,9e-05,2.77876]
[1779727725755,29.84,77666.43,154.0,-0.03985,9e-05,2.77803]
[1779727729207,29.83,77675.82,154.0,-0.03901,9e-05,2.73056]
[1779727734242,29.83,77676.43,154.0,-0.03894,9e-05,2.72669]
[1779727736934,29.83,77676.46,154.0,-0.03894,9e-05,2.72637]
[1779727736935,29.83,77676.46,154.0,-0.03894,9e-05,2.72637]
[1779727745319,29.82,77676.48,154.0,-0.03891,9e-05,2.72455]
[1779727746192,29.82,77676.48,154.0,-0.03891,9e-05,2.72455]
[1779727748894,29.82,77676.56,154.0,-0.03889,9e-05,2.7238]
[1779727754382,29.82,77677.11,154.0,-0.03882,9e-05,2.71987]
[1779727758852,29.82,77678.83,154.0,-0.03866,9e-05,2.71085]
[1779727758867,29.82,77678.83,154.0,-0.03866,9e-05,2.71085]
[1779727759755,29.81,77680.23,154.0,-0.03854,9e-05,2.70362]
[1779727763630,29.81,77690.63,154.0,-0.03764,9e-05,2.65243]
[1779727763732,29.81,77697.31,154.0,-0.03707,8e-05,2.61999]
[1779727765916,29.81,77701.97,154.0,-0.03668,8e-05,2.5976]
[1779727769415,29.81,77704.41,154.0,-0.03648,8e-05,2.58604]
[1779727769418,29.81,77704.41,154.0,-0.03648,8e-05,2.58604]
[1779727774522,29.81,77704.15,154.0,-0.03643,8e-05,2.58172]
[1779727776193,29.82,77704.04,154.0,-0.03644,8e-05,2.58232]
[1779727780177,29.82,77710.05,154.0,-0.03595,8e-05,2.55419]
[1779727780182,29.82,77710.05,154.0,-0.03595,8e-05,2.55419]
[1779727781173,29.82,77709.94,154.0,-0.03596,8e-05,2.55484]
[1779727786606,29.82,77709.29,154.0,-0.03603,8e-05,2.55871]
[1779727792648,29.82,77708.85,154.0,-0.03608,8e-05,2.5616]
[1779727793282,29.82,77708.85,154.0,-0.03608,8e-05,2.5616]
[1779727798690,29.83,77711.89,154.0,-0.03585,8e-05,2.54814]
[1779727803728,29.83,77714.08,154.0,-0.03568,8e-05,2.53867]
[1779727804607,29.83,77714.08,154.0,-0.03568,8e-05,2.53867]
[1779727811783,29.84,77721.89,154.0,-0.03508,8e-05,2.50378]
[1779727815972,29.84,77722.24,154.0,-0.03507,8e-05,2.50288]
[1779727816100,29.84,77722.45,154.0,-0.03506,8e-05,2.50214]
[1779727817117,29.84,77723.1,154.0,-0.03501,8e-05,2.49936]
[1779727818358,29.84,77723.11,154.0,-0.03501,8e-05,2.49956]
[1779727819321,29.84,77724.54,154.0,-0.0349,8e-05,2.49315]
[1779727819634,29.84,77724.54,154.0,-0.0349,8e-05,2.49315]
[1779727819658,29.84,77724.54,154.0,-0.0349,8e-05,2.49315]
[1779727819688,29.84,77724.54,154.0,-0.0349,8e-05,2.49315]
[1779727819740,29.84,77724.54,154.0,-0.0349,8e-05,2.49315]
[1779727819858,29.84,77731.73,154.0,-0.03433,8e-05,2.46012]
[1779727820237,29.84,77731.73,154.0,-0.03433,8e-05,2.46012]
[1779727820557,29.84,77731.73,154.0,-0.03433,8e-05,2.46012]
[1779727820684,29.84,77731.73,154.0,-0.03433,8e-05,2.46012]
[1779727820851,29.84,77740.01,154.0,-0.03369,8e-05,2.42216]
[1779727822868,29.85,77739.68,154.0,-0.03372,8e-05,2.42435]
[1779727824465,29.85,77738.78,154.0,-0.03381,8e-05,2.42918]
[1779727824676,29.85,77738.78,154.0,-0.03381,8e-05,2.42918]
[1779727824878,29.85,77730.95,154.0,-0.03443,8e-05,2.46548]
[1779727825451,29.85,77730.95,154.0,-0.03443,8e-05,2.46548]
[1779727825941,29.85,77730.95,154.0,-0.03443,8e-05,2.46548]
[1779727825949,29.85,77730.95,154.0,-0.03443,8e-05,2.46548]
[1779727826016,29.85,77730.95,154.0,-0.03443,8e-05,2.46548]
[1779727826021,29.85,77730.95,154.0,-0.03443,8e-05,2.46548]
[1779727826057,29.85,77712.63,154.0,-0.0359,8e-05,2.55134]
[1779727827053,29.85,77712.63,154.0,-0.0359,8e-05,2.55134]
[1779727828947,29.85,77717.2,154.0,-0.03554,8e-05,2.53009]
[1779727829752,29.85,77720.55,154.0,-0.03527,8e-05,2.51458]
[1779727829928,29.85,77720.55,154.0,-0.03527,8e-05,2.51458]
[1779727830383,29.85,77714.87,154.0,-0.03573,8e-05,2.54147]
[1779727831942,29.85,77720.73,154.0,-0.03526,8e-05,2.51413]
[1779727832097,29.85,77720.73,154.0,-0.03526,8e-05,2.51413]
[1779727833015,29.85,77723.15,154.0,-0.03499,8e-05,2.49719]
[1779727835292,29.86,77728.7,154.0,-0.03457,8e-05,2.47227]
[1779727838096,29.86,77733.48,154.0,-0.0342,8e-05,2.45083]
[1779727837992,29.86,77724.03,154.0,-0.03495,8e-05,2.49484]
[1779727838567,29.86,77724.03,154.0,-0.03495,8e-05,2.49484]
[1779727838658,29.86,77724.03,154.0,-0.03495,8e-05,2.49484]
[1779727838828,29.86,77724.03,154.0,-0.03495,8e-05,2.49484]
[1779727838908,29.86,77724.03,154.0,-0.03495,8e-05,2.49484]
[1779727839003,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727839273,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727839321,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727839332,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727839360,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727839418,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727839560,29.86,77712.62,154.0,-0.03588,8e-05,2.54857]
[1779727841100,29.86,77707.94,154.0,-0.03627,8e-05,2.5709]
[1779727841482,29.86,77705.41,154.0,-0.03648,8e-05,2.58306]
[1779727841958,29.86,77705.41,154.0,-0.03648,8e-05,2.58306]
[1779727842014,29.86,77705.41,154.0,-0.03648,8e-05,2.58306]
[1779727842411,29.86,77706.46,154.0,-0.03639,8e-05,2.57816]
[1779727842673,29.86,77706.46,154.0,-0.03639,8e-05,2.57816]
[1779727843045,29.86,77720.46,154.0,-0.03525,8e-05,2.51222]
[1779727843259,29.86,77720.46,154.0,-0.03525,8e-05,2.51222]
[1779727843433,29.86,77720.46,154.0,-0.03525,8e-05,2.51222]
[1779727844919,29.86,77721.44,154.0,-0.03518,8e-05,2.50786]
[1779727847290,29.87,77717.49,154.0,-0.03551,8e-05,2.527]
[1779727849284,29.87,77717.13,154.0,-0.03554,8e-05,2.52907]
[1779727849877,29.87,77717.13,154.0,-0.03554,8e-05,2.52907]
[1779727851362,29.87,77711.9,154.0,-0.03598,8e-05,2.5541]
[1779727853936,29.87,77703.81,154.0,-0.03665,8e-05,2.5928]
[1779727855982,29.87,77703.81,154.0,-0.03665,8e-05,2.59288]
[1779727860547,29.87,77703.47,154.0,-0.03668,8e-05,2.59496]
[1779727860990,29.87,77703.47,154.0,-0.03668,8e-05,2.59496]
[1779727861868,29.87,77703.47,154.0,-0.03669,8e-05,2.59513]
[1779727862060,29.87,77703.47,154.0,-0.03669,8e-05,2.59513]
[1779727862077,29.87,77695.89,154.0,-0.03732,8e-05,2.63156]
[1779727862264,29.87,77695.89,154.0,-0.03732,8e-05,2.63156]
[1779727862721,29.87,77695.89,154.0,-0.03732,8e-05,2.63156]
[1779727862897,29.87,77695.89,154.0,-0.03732,8e-05,2.63156]
[1779727862937,29.87,77695.89,154.0,-0.03732,8e-05,2.63156]
[1779727863005,29.87,77695.89,154.0,-0.03732,8e-05,2.63156]
[1779727863029,29.87,77689.17,154.0,-0.03789,9e-05,2.6641]
[1779727863207,29.87,77689.17,154.0,-0.03789,9e-05,2.6641]
[1779727865759,29.87,77683.01,154.0,-0.03842,9e-05,2.69414]
[1779727866014,29.87,77683.01,154.0,-0.03842,9e-05,2.69414]
[1779727868261,29.87,77687.46,154.0,-0.03803,9e-05,2.67218]
[1779727868323,29.87,77679.8,154.0,-0.03869,9e-05,2.70967]
[1779727873657,29.87,77677.99,154.0,-0.03884,9e-05,2.71808]
[1779727873737,29.87,77677.99,154.0,-0.03884,9e-05,2.71808]
[1779727876251,29.87,77677.75,154.0,-0.03886,9e-05,2.71886]
[1779727876257,29.87,77677.75,154.0,-0.03886,9e-05,2.71886]
[1779727880014,29.87,77676.73,154.0,-0.03894,9e-05,2.72345]
[1779727880987,29.87,77676.4,154.0,-0.03896,9e-05,2.72477]
[1779727883099,29.87,77676.3,154.0,-0.03897,9e-05,2.7251]
[1779727886027,29.86,77675.37,154.0,-0.03904,9e-05,2.7292]
[1779727887511,29.86,77676.23,154.0,-0.03896,9e-05,2.7246]
[1779727891349,29.86,77674.01,154.0,-0.03914,9e-05,2.7349]
[1779727898074,29.86,77669.48,154.0,-0.03944,9e-05,2.75001]
[1779727899653,29.85,77669.36,154.0,-0.03944,9e-05,2.75017]
[1779727900938,29.85,77668.95,154.0,-0.03947,9e-05,2.75178]
[1779727902424,29.85,77664.17,154.0,-0.03989,9e-05,2.7754]
[1779727907514,29.85,77662.44,154.0,-0.04001,9e-05,2.78248]
[1779727909428,29.85,77661.92,154.0,-0.04006,9e-05,2.78482]
[1779727910994,29.84,77661.45,154.0,-0.04009,9e-05,2.78664]
[1779727912325,29.84,77657.64,154.0,-0.04043,9e-05,2.80554]
[1779727912549,29.84,77655.57,154.0,-0.04061,9e-05,2.8157]
[1779727914384,29.84,77654.76,154.0,-0.04069,9e-05,2.82044]
[1779727914563,29.85,77655.51,154.0,-0.04064,9e-05,2.81727]
[1779727918189,29.84,77655.04,154.0,-0.04067,9e-05,2.819]
[1779727918591,29.84,77652.76,154.0,-0.04086,9e-05,2.82991]
[1779727924126,29.85,77653.17,154.0,-0.04087,9e-05,2.83029]
[1779727924633,29.85,77660.98,154.0,-0.04019,9e-05,2.79205]
[1779727929668,29.87,77660.28,154.0,-0.04031,9e-05,2.79889]
[1779727934703,29.88,77656.53,154.0,-0.0407,9e-05,2.82114]
[1779727939479,29.89,77658.18,154.0,-0.0406,9e-05,2.81532]
[1779727942317,29.89,77658.73,154.0,-0.04058,9e-05,2.81443]
[1779727943499,29.9,77663.36,154.0,-0.04019,9e-05,2.79239]
[1779727943536,29.9,77663.36,154.0,-0.04019,9e-05,2.79239]
[1779727943766,29.9,77671.21,154.0,-0.03949,9e-05,2.75286]
[1779727945063,29.9,77671.21,154.0,-0.03949,9e-05,2.75286]
[1779727947140,29.89,77674.39,154.0,-0.0392,9e-05,2.73668]
[1779727956857,29.89,77676.59,154.0,-0.03889,9e-05,2.71775]
[1779727961893,29.89,77677.66,154.0,-0.03879,9e-05,2.71179]
[1779727966928,29.88,77677.37,154.0,-0.0388,9e-05,2.71257]
[1779727971963,29.88,77669.5,154.0,-0.03948,9e-05,2.75087]
[1779727975426,29.88,77665.54,154.0,-0.03982,9e-05,2.77004]
[1779727976174,29.88,77665.34,154.0,-0.03985,9e-05,2.77178]
[1779727980254,29.89,77665.35,154.0,-0.03989,9e-05,2.77392]
[1779727980988,29.89,77665.68,154.0,-0.03987,9e-05,2.773]
[1779727981028,29.89,77665.36,154.0,-0.0399,9e-05,2.77437]
[1779727981541,29.89,77665.36,154.0,-0.0399,9e-05,2.77437]
[1779727982177,29.89,77665.36,154.0,-0.0399,9e-05,2.77437]
[1779727982301,29.89,77665.6,154.0,-0.03987,9e-05,2.77294]
[1779727983042,29.89,77666.76,154.0,-0.03978,9e-05,2.76787]
[1779727984258,29.89,77666.76,154.0,-0.03978,9e-05,2.76787]
[1779727985056,29.89,77670.38,154.0,-0.03947,9e-05,2.75036]
[1779727986579,29.89,77670.31,154.0,-0.03947,9e-05,2.75052]
[1779727987552,29.89,77670.27,154.0,-0.03947,9e-05,2.75052]
[1779727992105,29.89,77662.67,154.0,-0.04013,9e-05,2.78746]
[1779727997140,29.88,77660.24,154.0,-0.04032,9e-05,2.79829]
[1779728002175,29.88,77653.95,154.0,-0.04087,9e-05,2.82859]
[1779728005337,29.88,77654.15,154.0,-0.04083,9e-05,2.82658]
[1779728013603,29.87,77652.65,154.0,-0.04084,9e-05,2.82531]
[1779728013847,29.87,77652.65,154.0,-0.04084,9e-05,2.82531]
[1779728019304,29.86,77652.06,154.0,-0.04086,9e-05,2.82667]
[1779728026344,29.85,77652.39,154.0,-0.04078,9e-05,2.82239]
[1779728028162,29.85,77652.39,154.0,-0.04078,9e-05,2.82239]
[1779728028336,29.85,77653.01,154.0,-0.04072,9e-05,2.81862]
[1779728030317,29.85,77641.93,154.0,-0.04176,9e-05,2.87632]
[1779728030896,29.86,77630.21,154.0,-0.04286,9e-05,2.93738]
[1779728031375,29.86,77630.21,154.0,-0.04286,9e-05,2.93738]
[1779728031642,29.86,77630.21,154.0,-0.04286,9e-05,2.93738]
[1779728037168,29.86,77630.86,154.0,-0.04283,9e-05,2.93569]
[1779728042456,29.97,77634.89,154.0,-0.043,9e-05,2.94536]
[1779728047491,30.0,77635.3,154.0,-0.04313,9e-05,2.95263]
[1779728052526,30.01,77635.27,154.0,-0.04317,9e-05,2.95479]
[1779728057561,30.01,77635.5,154.0,-0.04319,9e-05,2.95555]
[1779728062997,30.02,77635.48,154.0,-0.04322,9e-05,2.9572]
[1779728068556,30.03,77636.46,154.0,-0.04317,9e-05,2.95444]
[1779728073674,30.04,77635.35,154.0,-0.04323,9e-05,2.95608]
[1779728078709,30.06,77632.63,154.0,-0.04363,0.0001,2.97838]
[1779728083379,30.07,77633.66,154.0,-0.04355,0.0001,2.97404]
[1779728089815,30.08,77633.52,154.0,-0.04361,0.0001,2.97723]
[1779728092487,30.08,77633.76,154.0,-0.04361,0.0001,2.97704]
[1779728100407,30.08,77633.58,154.0,-0.04364,0.0001,2.97905]
[1779728100665,30.09,77633.65,154.0,-0.04367,0.0001,2.98045]
[1779728101986,30.09,77635.62,154.0,-0.04349,0.0001,2.97053]
[1779728103968,30.09,77637.28,154.0,-0.04334,9e-05,2.96262]
[1779728105906,30.1,77644.48,154.0,-0.04268,9e-05,2.9265]
[1779728110941,30.11,77645.91,154.0,-0.0426,9e-05,2.92172]
[1779728115976,30.11,77646.85,154.0,-0.04255,9e-05,2.91912]
[1779728116909,30.11,77646.85,154.0,-0.04255,9e-05,2.91912]
[1779728117420,30.11,77646.85,154.0,-0.04255,9e-05,2.91912]
[1779728126046,30.13,77642.58,154.0,-0.04303,9e-05,2.94551]
[1779728126960,30.13,77642.58,154.0,-0.04303,9e-05,2.94551]
[1779728127479,30.13,77642.46,154.0,-0.04305,9e-05,2.94654]
[1779728134101,30.14,77644.35,154.0,-0.04284,9e-05,2.93341]
[1779728135610,30.14,77644.22,154.0,-0.04286,9e-05,2.93451]
[1779728145819,30.16,77644.15,154.0,-0.04294,9e-05,2.93874]
[1779728152228,30.17,77644.58,154.0,-0.04296,9e-05,2.9399]
[1779728152948,30.17,77644.58,154.0,-0.04296,9e-05,2.9399]
[1779728158270,30.18,77647.02,154.0,-0.04277,9e-05,2.92988]
[1779728162360,30.18,77643.93,154.0,-0.04309,9e-05,2.94706]
[1779728168341,30.19,77645.25,154.0,-0.04301,9e-05,2.94308]
[1779728176397,30.2,77646.01,154.0,-0.043,9e-05,2.9424]
[1779728182440,30.21,77645.92,154.0,-0.04305,9e-05,2.94526]
[1779728187474,30.22,77646.56,154.0,-0.04303,9e-05,2.94393]
[1779728188481,30.22,77653.78,154.0,-0.04236,9e-05,2.90726]
[1779728193516,30.23,77656.87,154.0,-0.04203,9e-05,2.88754]
[1779728198551,30.24,77656.84,154.0,-0.04208,9e-05,2.89011]
[1779728203586,30.25,77657.38,154.0,-0.04207,9e-05,2.88978]
[1779728205601,30.25,77665.3,154.0,-0.04136,9e-05,2.85063]
[1779728206961,30.25,77665.3,154.0,-0.04136,9e-05,2.85063]
[1779728207417,30.25,77665.3,154.0,-0.04136,9e-05,2.85063]
[1779728207430,30.25,77674.55,154.0,-0.04055,9e-05,2.80541]
[1779728207615,30.25,77690.92,154.0,-0.03911,9e-05,2.72456]
[1779728209628,30.25,77683.5,154.0,-0.03976,9e-05,2.76136]
[1779728211648,30.25,77684.2,154.0,-0.0397,9e-05,2.75803]
[1779728218538,30.26,77683.82,154.0,-0.03975,9e-05,2.76083]
[1779728219229,30.26,77683.82,154.0,-0.03975,9e-05,2.76083]
[1779728224736,30.25,77680.26,154.0,-0.04005,9e-05,2.7773]
[1779728228435,30.25,77679.87,154.0,-0.04007,9e-05,2.77867]
[1779728233799,30.24,77672.52,154.0,-0.04069,9e-05,2.81312]
[1779728239407,30.24,77667.03,154.0,-0.04116,9e-05,2.8393]
[1779728244875,30.23,77666.96,154.0,-0.04112,9e-05,2.83708]
[1779728249913,30.22,77666.56,154.0,-0.04113,9e-05,2.8373]
[1779728254948,30.22,77667.41,154.0,-0.04093,9e-05,2.82501]
[1779728259982,30.21,77666.94,154.0,-0.04095,9e-05,2.82572]
[1779728266366,30.21,77667.44,154.0,-0.04088,9e-05,2.82191]
[1779728266617,30.2,77667.44,154.0,-0.04086,9e-05,2.82096]
[1779728275094,30.2,77669.92,154.0,-0.04059,9e-05,2.80615]
[1779728280129,30.19,77669.2,154.0,-0.04063,9e-05,2.80832]
[1779728282365,30.19,77669.69,154.0,-0.04058,9e-05,2.80529]
[1779728285990,30.18,77669.9,154.0,-0.04055,9e-05,2.80339]
[1779728286617,30.18,77669.9,154.0,-0.04054,9e-05,2.80311]
[1779728292212,30.18,77669.05,154.0,-0.04058,9e-05,2.80541]
[1779728298255,30.17,77678.47,154.0,-0.03971,9e-05,2.75693]
[1779728301742,30.17,77680.18,154.0,-0.03955,9e-05,2.74789]
[1779728302283,30.17,77679.64,154.0,-0.0396,9e-05,2.75048]
[1779728307317,30.17,77681.25,154.0,-0.03945,9e-05,2.74218]
[1779728312353,30.17,77679.52,154.0,-0.03951,9e-05,2.74416]
[1779728317388,30.16,77677.62,154.0,-0.03968,9e-05,2.75313]
[1779728322423,30.16,77676.89,154.0,-0.03973,9e-05,2.75631]
[1779728327459,30.16,77676.36,154.0,-0.03977,9e-05,2.75843]
[1779728331132,30.16,77673.05,154.0,-0.04006,9e-05,2.77453]
[1779728331487,30.16,77673.4,154.0,-0.04002,9e-05,2.77266]
[1779728336522,30.16,77672.08,154.0,-0.04012,9e-05,2.77799]
[1779728336659,30.16,77672.08,154.0,-0.04012,9e-05,2.77799]
[1779728337891,30.15,77672.52,154.0,-0.04008,9e-05,2.77555]
[1779728338536,30.15,77672.56,154.0,-0.04007,9e-05,2.77533]
[1779728338806,30.15,77672.56,154.0,-0.04007,9e-05,2.77533]
[1779728343922,30.19,77672.61,154.0,-0.04024,9e-05,2.78482]
[1779728344411,30.19,77672.61,154.0,-0.04024,9e-05,2.78482]
[1779728349618,30.19,77673.48,154.0,-0.04017,9e-05,2.78104]
[1779728354653,30.19,77674.81,154.0,-0.04005,9e-05,2.77432]
[1779728359688,30.19,77686.05,154.0,-0.03906,9e-05,2.71887]
[1779728364723,30.19,77681.86,154.0,-0.03944,9e-05,2.73977]
[1779728367424,30.19,77682.15,154.0,-0.03941,9e-05,2.73838]
[1779728372779,30.21,77677.11,154.0,-0.03984,9e-05,2.7607]
[1779728375282,30.21,77676.26,154.0,-0.03994,9e-05,2.76635]
[1779728380835,30.21,77672.47,154.0,-0.04028,9e-05,2.78571]
[1779728385869,30.21,77672.98,154.0,-0.04024,9e-05,2.78296]
[1779728390905,30.21,77673.49,154.0,-0.04019,9e-05,2.78023]
[1779728395941,30.21,77669.85,154.0,-0.04051,9e-05,2.79809]
[1779728400975,30.21,77670.08,154.0,-0.04048,9e-05,2.79664]
[1779728403449,30.21,77673.41,154.0,-0.04018,9e-05,2.78]
[1779728403683,30.21,77673.41,154.0,-0.04018,9e-05,2.78]
[1779728404254,30.21,77674.36,154.0,-0.0401,9e-05,2.77523]
[1779728404670,30.21,77687.27,154.0,-0.03896,9e-05,2.71172]
[1779728405216,30.21,77712.73,154.0,-0.0368,8e-05,2.58922]
[1779728406302,30.21,77712.73,154.0,-0.0368,8e-05,2.58922]
[1779728407470,30.21,77715.81,154.0,-0.03656,8e-05,2.57533]
[1779728409701,30.21,77725.28,154.0,-0.0358,8e-05,2.53193]
[1779728410824,30.22,77715.71,154.0,-0.0366,8e-05,2.57781]
[1779728414073,30.22,77723.26,154.0,-0.036,8e-05,2.54334]
[1779728414790,30.22,77723.26,154.0,-0.036,8e-05,2.54334]
[1779728416601,30.22,77723.28,154.0,-0.03601,8e-05,2.5436]
[1779728421898,30.23,77727.46,154.0,-0.0357,8e-05,2.52623]
[1779728422134,30.23,77713.61,154.0,-0.03684,8e-05,2.59123]
[1779728425083,30.23,77710.25,154.0,-0.03713,8e-05,2.60807]
[1779728425388,30.24,77717.02,154.0,-0.03658,8e-05,2.57626]
[1779728431195,30.24,77715.97,154.0,-0.03661,8e-05,2.57701]
[1779728436231,30.25,77716.43,154.0,-0.0366,8e-05,2.57636]
[1779728441265,30.25,77714.03,154.0,-0.03683,8e-05,2.58921]
[1779728443499,30.25,77713.99,154.0,-0.03684,8e-05,2.58968]
[1779728443541,30.25,77713.99,154.0,-0.03684,8e-05,2.58968]
[1779728443591,30.26,77705.9,154.0,-0.03752,8e-05,2.62866]
[1779728444204,30.26,77705.9,154.0,-0.03752,8e-05,2.62866]
[1779728444266,30.26,77705.9,154.0,-0.03752,8e-05,2.62866]
[1779728446302,30.26,77700.85,154.0,-0.03796,8e-05,2.65348]
[1779728448315,30.26,77694.13,154.0,-0.03856,9e-05,2.68727]
[1779728452453,30.26,77694.82,154.0,-0.0385,9e-05,2.68421]
[1779728452542,30.27,77703.46,154.0,-0.03777,8e-05,2.64296]
[1779728453660,30.27,77703.46,154.0,-0.03777,8e-05,2.64296]
[1779728458912,30.27,77703.81,154.0,-0.03776,8e-05,2.64232]
[1779728462127,30.27,77704.25,154.0,-0.03774,8e-05,2.64105]
[1779728462419,30.27,77697.08,154.0,-0.03835,9e-05,2.67556]
[1779728464972,30.27,77697.64,154.0,-0.03831,9e-05,2.67321]
[1779728470472,30.28,77698.79,154.0,-0.03823,9e-05,2.66876]
[1779728475507,30.28,77703.99,154.0,-0.0378,8e-05,2.64462]
[1779728476438,30.28,77703.99,154.0,-0.0378,8e-05,2.64462]
[1779728477145,30.28,77703.99,154.0,-0.0378,8e-05,2.64483]
[1779728482558,30.29,77703.37,154.0,-0.03788,8e-05,2.64895]
[1779728483182,30.29,77703.37,154.0,-0.03788,8e-05,2.64895]
[1779728483197,30.29,77703.37,154.0,-0.03788,8e-05,2.64895]
[1779728488600,30.29,77708.02,154.0,-0.03751,8e-05,2.628]
[1779728493284,30.29,77707.43,154.0,-0.03749,8e-05,2.62567]
[1779728497953,30.3,77705.27,154.0,-0.03769,8e-05,2.63707]
[1779728498241,30.3,77705.27,154.0,-0.03769,8e-05,2.63707]
[1779728499721,30.3,77703.05,154.0,-0.03788,8e-05,2.64793]
[1779728505718,30.3,77707.3,154.0,-0.03755,8e-05,2.62905]
[1779728506687,30.3,77707.3,154.0,-0.03755,8e-05,2.62905]
[1779728507734,30.31,77719.25,154.0,-0.03657,8e-05,2.5729]
[1779728512769,30.31,77722.44,154.0,-0.03633,8e-05,2.55955]
[1779728517231,30.32,77722.96,154.0,-0.03631,8e-05,2.55844]
[1779728521832,30.32,77733.94,154.0,-0.03545,8e-05,2.50918]
[1779728526868,30.33,77728.56,154.0,-0.03592,8e-05,2.53617]
[1779728527340,30.33,77728.56,154.0,-0.03592,8e-05,2.53617]
[1779728529302,30.33,77724.62,154.0,-0.03626,8e-05,2.55523]
[1779728533686,30.34,77718.54,154.0,-0.03678,8e-05,2.58494]
[1779728534277,30.34,77719.42,154.0,-0.03671,8e-05,2.58108]
[1779728539959,30.35,77719.22,154.0,-0.03675,8e-05,2.58378]
[1779728542958,30.35,77719.59,154.0,-0.03673,8e-05,2.58259]
[1779728548017,30.35,77716.92,154.0,-0.03698,8e-05,2.59685]
[1779728553051,30.36,77716.85,154.0,-0.03693,8e-05,2.59245]
[1779728558086,30.36,77717.12,154.0,-0.03693,8e-05,2.59253]
[1779728560297,30.36,77717.19,154.0,-0.03693,8e-05,2.59247]
[1779728560806,30.36,77717.19,154.0,-0.03693,8e-05,2.59247]
[1779728562114,30.37,77728.98,154.0,-0.03598,8e-05,2.53808]
[1779728562976,30.37,77728.98,154.0,-0.03598,8e-05,2.53808]
[1779728569007,30.38,77731.56,154.0,-0.03581,8e-05,2.52825]
[1779728572516,30.38,77731.61,154.0,-0.03582,8e-05,2.52912]
[1779728578228,30.39,77738.0,154.0,-0.03536,8e-05,2.50235]
[1779728582256,30.4,77731.06,154.0,-0.03594,8e-05,2.53602]
[1779728583935,30.4,77731.06,154.0,-0.03594,8e-05,2.53602]
[1779728583973,30.4,77729.72,154.0,-0.03606,8e-05,2.54259]
[1779728584966,30.4,77729.68,154.0,-0.03607,8e-05,2.5431]
[1779728590313,30.41,77724.61,154.0,-0.03651,8e-05,2.56868]
[1779728591604,30.41,77724.61,154.0,-0.03651,8e-05,2.56868]
[1779728591705,30.41,77724.28,154.0,-0.03655,8e-05,2.57079]
[1779728592347,30.41,77724.28,154.0,-0.03655,8e-05,2.57079]
[1779728594212,30.41,77719.31,154.0,-0.03696,8e-05,2.5942]
[1779728594213,30.41,77719.31,154.0,-0.03696,8e-05,2.5942]
[1779728598911,30.41,77717.2,154.0,-0.03714,8e-05,2.60423]
[1779728599376,30.41,77715.17,154.0,-0.03731,8e-05,2.61383]
[1779728600230,30.41,77715.17,154.0,-0.03731,8e-05,2.61383]
[1779728600824,30.41,77715.17,154.0,-0.03731,8e-05,2.61383]
[1779728601947,30.41,77711.53,154.0,-0.03762,8e-05,2.63152]
[1779728607729,30.41,77710.29,154.0,-0.03774,8e-05,2.6383]
[1779728607810,30.41,77710.29,154.0,-0.03774,8e-05,2.6383]
[1779728608019,30.41,77710.29,154.0,-0.03774,8e-05,2.63866]
[1779728612310,30.42,77710.54,154.0,-0.03765,8e-05,2.63193]
[1779728613839,30.42,77710.44,154.0,-0.03766,8e-05,2.63259]
[1779728614250,30.42,77710.44,154.0,-0.03767,8e-05,2.63297]
[1779728616495,30.42,77694.51,154.0,-0.03903,9e-05,2.70994]
[1779728617934,30.42,77694.51,154.0,-0.03903,9e-05,2.70994]
[1779728620525,30.42,77686.55,154.0,-0.03973,9e-05,2.74907]
[1779728625560,30.42,77681.79,154.0,-0.04015,9e-05,2.77242]
[1779728630595,30.42,77671.48,154.0,-0.04107,9e-05,2.82337]
[1779728632732,30.42,77670.55,154.0,-0.04115,9e-05,2.82795]
[1779728639001,30.42,77671.32,154.0,-0.04107,9e-05,2.82314]
[1779728640596,30.41,77671.21,154.0,-0.04107,9e-05,2.82341]
[1779728641936,30.41,77671.31,154.0,-0.04106,9e-05,2.82277]
[1779728647003,30.43,77677.03,154.0,-0.0406,9e-05,2.79735]
[1779728647716,30.43,77684.36,154.0,-0.03996,9e-05,2.76162]
[1779728650352,30.43,77683.83,154.0,-0.04,9e-05,2.76412]
[1779728650360,30.43,77683.83,154.0,-0.04,9e-05,2.76412]
[1779728651306,30.43,77681.64,154.0,-0.0402,9e-05,2.77486]
[1779728656340,30.42,77681.19,154.0,-0.04023,9e-05,2.7767]
[1779728660719,30.42,77681.65,154.0,-0.04018,9e-05,2.77412]
[1779728660727,30.42,77681.65,154.0,-0.04018,9e-05,2.77412]
[1779728660808,30.42,77681.58,154.0,-0.04019,9e-05,2.77439]
[1779728664654,30.42,77685.27,154.0,-0.03985,9e-05,2.75537]
[1779728670896,30.42,77685.82,154.0,-0.03979,9e-05,2.75241]
[1779728673199,30.41,77687.79,154.0,-0.0395,9e-05,2.7345]
[1779728674530,30.41,77689.28,154.0,-0.03937,9e-05,2.72698]
[1779728678072,30.41,77691.39,154.0,-0.03917,9e-05,2.71583]
[1779728683969,30.4,77693.89,154.0,-0.03893,9e-05,2.70261]
[1779728687954,30.4,77694.48,154.0,-0.03887,9e-05,2.69921]
[1779728694039,30.4,77694.64,154.0,-0.03884,9e-05,2.69718]
[1779728695362,30.4,77694.76,154.0,-0.03882,9e-05,2.69642]
[1779728696052,30.4,77695.45,154.0,-0.03876,9e-05,2.69313]
[1779728701088,30.4,77695.48,154.0,-0.03877,9e-05,2.69323]
[1779728702963,30.4,77695.48,154.0,-0.03877,9e-05,2.69323]
[1779728708137,30.4,77695.71,154.0,-0.03875,9e-05,2.69245]
[1779728713502,30.4,77695.64,154.0,-0.03876,9e-05,2.69284]
[1779728719214,30.4,77696.35,154.0,-0.03871,9e-05,2.6899]
[1779728724249,30.4,77697.22,154.0,-0.03864,9e-05,2.68594]
[1779728726757,30.4,77697.65,154.0,-0.0386,9e-05,2.68392]
[1779728727270,30.4,77704.82,154.0,-0.03799,8e-05,2.64954]
[1779728732304,30.41,77706.0,154.0,-0.03782,8e-05,2.63839]
[1779728737966,30.41,77700.68,154.0,-0.03828,9e-05,2.6644]
[1779728737982,30.41,77700.68,154.0,-0.03828,9e-05,2.6644]
[1779728739120,30.41,77700.62,154.0,-0.03829,9e-05,2.66489]
[1779728744389,30.41,77698.54,154.0,-0.03848,9e-05,2.67546]
[1779728747204,30.41,77697.86,154.0,-0.03854,9e-05,2.6789]
[1779728747653,30.41,77697.86,154.0,-0.03854,9e-05,2.6789]
[1779728747687,30.41,77685.84,154.0,-0.03958,9e-05,2.73741]
[1779728748130,30.41,77685.84,154.0,-0.03958,9e-05,2.73741]
[1779728752288,30.41,77681.03,154.0,-0.04,9e-05,2.76087]
[1779728757480,30.41,77676.74,154.0,-0.04037,9e-05,2.78153]
[1779728762515,30.41,77677.16,154.0,-0.04033,9e-05,2.77891]
[1779728767551,30.4,77677.07,154.0,-0.04032,9e-05,2.77882]
[1779728769817,30.4,77673.69,154.0,-0.04062,9e-05,2.79547]
[1779728770772,30.4,77672.21,154.0,-0.04075,9e-05,2.80255]
[1779728776313,30.4,77670.34,154.0,-0.04091,9e-05,2.81121]
[1779728781648,30.41,77670.01,154.0,-0.04098,9e-05,2.8153]
[1779728786682,30.42,77670.67,154.0,-0.04097,9e-05,2.81475]
[1779728788299,30.42,77671.41,154.0,-0.04092,9e-05,2.8116]
[1779728793732,30.42,77671.53,154.0,-0.04081,9e-05,2.80441]
[1779728800782,30.42,77671.59,154.0,-0.04079,9e-05,2.80301]
[1779728805817,30.41,77671.58,154.0,-0.04078,9e-05,2.80227]
[1779728808837,30.41,77689.87,154.0,-0.03915,9e-05,2.71161]
[1779728809438,30.41,77689.87,154.0,-0.03915,9e-05,2.71161]
[1779728813265,30.41,77687.95,154.0,-0.03931,9e-05,2.72095]
[1779728819918,30.41,77686.93,154.0,-0.0394,9e-05,2.72579]
[1779728820991,30.41,77686.93,154.0,-0.0394,9e-05,2.72579]
[1779728823826,30.41,77680.26,154.0,-0.03999,9e-05,2.75838]
[1779728825305,30.41,77679.9,154.0,-0.04001,9e-05,2.76002]
[1779728827888,30.41,77679.41,154.0,-0.04006,9e-05,2.76229]
[1779728832462,30.41,77671.89,154.0,-0.04072,9e-05,2.79901]
[1779728835968,30.41,77670.29,154.0,-0.04085,9e-05,2.80655]
[1779728841069,30.42,77668.6,154.0,-0.04105,9e-05,2.81767]
[1779728846104,30.43,77667.36,154.0,-0.04122,9e-05,2.82663]
[1779728847892,30.43,77666.18,154.0,-0.04133,9e-05,2.83308]
[1779728848129,30.43,77676.77,154.0,-0.04039,9e-05,2.78087]
[1779728848455,30.43,77676.77,154.0,-0.04039,9e-05,2.78087]
[1779728848480,30.43,77676.77,154.0,-0.04039,9e-05,2.78087]
[1779728849980,30.43,77672.45,154.0,-0.04079,9e-05,2.80291]
[1779728850372,30.43,77673.61,154.0,-0.04069,9e-05,2.79772]
[1779728852414,30.43,77669.06,154.0,-0.04101,9e-05,2.8138]
[1779728857305,30.44,77662.2,154.0,-0.04168,9e-05,2.85086]
[1779728857314,30.44,77662.2,154.0,-0.04168,9e-05,2.85086]
[1779728860909,30.45,77668.2,154.0,-0.04117,9e-05,2.82235]
[1779728861182,30.45,77668.2,154.0,-0.04117,9e-05,2.82235]
[1779728862183,30.45,77670.32,154.0,-0.04099,9e-05,2.81231]
[1779728862222,30.45,77688.39,154.0,-0.03938,9e-05,2.72304]
[1779728867737,30.45,77693.05,154.0,-0.03897,9e-05,2.7004]
[1779728867744,30.45,77693.05,154.0,-0.03897,9e-05,2.7004]
[1779728873703,30.45,77689.07,154.0,-0.03932,9e-05,2.71973]
[1779728880196,30.45,77682.78,154.0,-0.03986,9e-05,2.75017]
[1779728886518,30.45,77680.8,154.0,-0.04003,9e-05,2.75937]
[1779728893021,30.44,77684.17,154.0,-0.03973,9e-05,2.74243]
[1779728893628,30.44,77683.89,154.0,-0.03975,9e-05,2.74369]
[1779728893641,30.44,77692.24,154.0,-0.03902,9e-05,2.70296]
[1779728898018,30.44,77698.6,154.0,-0.03847,9e-05,2.67233]
[1779728901741,30.44,77698.8,154.0,-0.03846,9e-05,2.67153]
[1779728906855,30.45,77698.34,154.0,-0.0385,9e-05,2.67405]
[1779728912580,30.45,77699.88,154.0,-0.0383,9e-05,2.66085]
[1779728917981,30.45,77700.37,154.0,-0.03826,9e-05,2.65872]
[1779728918276,30.45,77700.37,154.0,-0.03826,9e-05,2.65872]
[1779728924515,30.45,77700.87,154.0,-0.03822,9e-05,2.65668]
[1779728929740,30.45,77700.41,154.0,-0.03827,9e-05,2.65925]
[1779728932343,30.45,77705.52,154.0,-0.03784,8e-05,2.63496]
[1779728932720,30.45,77714.89,154.0,-0.03705,8e-05,2.59062]
[1779728933727,30.45,77707.36,154.0,-0.03769,8e-05,2.62646]
[1779728935966,30.45,77704.61,154.0,-0.03792,8e-05,2.63968]
[1779728940911,30.45,77705.16,154.0,-0.03788,8e-05,2.63752]
[1779728944963,30.46,77707.86,154.0,-0.03766,8e-05,2.62503]
[1779728950848,30.46,77709.67,154.0,-0.03752,8e-05,2.61729]
[1779728953869,30.46,77717.33,154.0,-0.03689,8e-05,2.58152]
[1779728957948,30.46,77717.48,154.0,-0.03689,8e-05,2.58137]
[1779728958897,30.46,77717.37,154.0,-0.03691,8e-05,2.58228]
[1779728959126,30.46,77717.37,154.0,-0.03691,8e-05,2.58228]
[1779728959133,30.46,77716.53,154.0,-0.03698,8e-05,2.58643]
[1779728961259,30.46,77711.12,154.0,-0.03743,8e-05,2.61198]
[1779728967019,30.46,77713.45,154.0,-0.03723,8e-05,2.60053]
[1779728973003,30.46,77717.48,154.0,-0.03681,8e-05,2.57526]
[1779728974961,30.46,77718.24,154.0,-0.03675,8e-05,2.57169]
[1779728980061,30.46,77715.91,154.0,-0.03694,8e-05,2.58253]
[1779728985095,30.46,77716.06,154.0,-0.03692,8e-05,2.58176]
[1779728990133,30.46,77713.31,154.0,-0.03715,8e-05,2.59464]
[1779728991979,30.46,77713.02,154.0,-0.03717,8e-05,2.59597]
[1779728997182,30.46,77706.01,154.0,-0.03776,8e-05,2.62893]
[1779728997657,30.46,77706.01,154.0,-0.03776,8e-05,2.62893]
[1779728997970,30.46,77706.01,154.0,-0.03776,8e-05,2.62893]
[1779728997980,30.46,77706.01,154.0,-0.03776,8e-05,2.62893]
[1779728998022,30.46,77706.01,154.0,-0.03776,8e-05,2.62893]
[1779728998319,30.46,77706.01,154.0,-0.03776,8e-05,2.62893]
[1779728998338,30.46,77696.35,154.0,-0.03858,9e-05,2.67513]
[1779728998834,30.46,77696.35,154.0,-0.03858,9e-05,2.67513]
[1779729000884,30.46,77692.39,154.0,-0.03891,9e-05,2.69391]
[1779729000907,30.46,77692.39,154.0,-0.03891,9e-05,2.69391]
[1779729001124,30.46,77692.39,154.0,-0.03891,9e-05,2.69391]
[1779729001319,30.46,77692.39,154.0,-0.03891,9e-05,2.69391]
[1779729009015,30.45,77690.89,154.0,-0.03902,9e-05,2.70013]
[1779729011122,30.45,77690.85,154.0,-0.03901,9e-05,2.6995]
[1779729011319,30.45,77690.85,154.0,-0.03901,9e-05,2.6995]
[1779729011369,30.45,77690.85,154.0,-0.03901,9e-05,2.6995]
[1779729013319,30.45,77689.34,154.0,-0.03913,9e-05,2.70622]
[1779729014369,30.45,77688.99,154.0,-0.03916,9e-05,2.7077]
[1779729024001,30.44,77682.34,154.0,-0.0397,9e-05,2.73772]
[1779729025272,30.44,77677.56,154.0,-0.04012,9e-05,2.76094]
[1779729031343,30.43,77677.01,154.0,-0.04014,9e-05,2.76244]
[1779729033836,30.43,77676.69,154.0,-0.04007,9e-05,2.75655]
[1779729034836,30.43,77673.44,154.0,-0.04035,9e-05,2.7723]
[1779729036319,30.43,77668.26,154.0,-0.04081,9e-05,2.79768]
[1779729036330,30.43,77668.26,154.0,-0.04081,9e-05,2.79768]
[1779729037509,30.43,77667.42,154.0,-0.04087,9e-05,2.80114]
[1779729037516,30.42,77664.2,154.0,-0.04116,9e-05,2.81685]
[1779729045207,30.43,77661.46,154.0,-0.04145,9e-05,2.83326]
[1779729050557,30.45,77660.75,154.0,-0.04159,9e-05,2.84094]
[1779729055592,30.46,77662.06,154.0,-0.04152,9e-05,2.83698]
[1779729060626,30.47,77661.85,154.0,-0.04159,9e-05,2.8406]
[1779729065661,30.48,77656.25,154.0,-0.04215,9e-05,2.87126]
[1779729079763,30.5,77656.25,154.0,-0.04226,9e-05,2.87758]
[1779729084798,30.51,77661.1,154.0,-0.04185,9e-05,2.85535]
[1779729089834,30.52,77660.47,154.0,-0.04195,9e-05,2.8609]
[1779729094868,30.52,77657.9,154.0,-0.04215,9e-05,2.86983]
[1779729099369,30.53,77657.81,154.0,-0.04218,9e-05,2.87164]
[1779729102978,30.53,77656.09,154.0,-0.04236,9e-05,2.88165]
[1779729103502,30.54,77656.13,154.0,-0.04238,9e-05,2.88232]
[1779729107590,30.54,77660.64,154.0,-0.04198,9e-05,2.86092]
[1779729107933,30.54,77660.64,154.0,-0.04198,9e-05,2.86092]
[1779729108433,30.54,77660.64,154.0,-0.04198,9e-05,2.86092]
[1779729111966,30.55,77662.87,154.0,-0.04182,9e-05,2.85204]
[1779729117024,30.56,77663.05,154.0,-0.04186,9e-05,2.85399]
[1779729122059,30.57,77664.54,154.0,-0.04176,9e-05,2.84887]
[1779729127094,30.58,77664.91,154.0,-0.04177,9e-05,2.84939]
[1779729132129,30.59,77664.75,154.0,-0.04183,9e-05,2.85256]
[1779729136771,30.59,77664.85,154.0,-0.04186,9e-05,2.85438]
[1779729137614,30.6,77664.58,154.0,-0.0419,9e-05,2.8562]
[1779729140365,30.6,77664.7,154.0,-0.04189,9e-05,2.85606]
[1779729143512,30.6,77664.29,154.0,-0.04196,9e-05,2.85995]
[1779729143979,30.61,77664.39,154.0,-0.04196,9e-05,2.8599]
[1779729144366,30.61,77664.39,154.0,-0.04196,9e-05,2.8599]
[1779729149193,30.61,77664.33,154.0,-0.04201,9e-05,2.86245]
[1779729156296,30.63,77663.86,154.0,-0.04203,9e-05,2.86198]
[1779729161332,30.63,77664.2,154.0,-0.04204,9e-05,2.86248]
[1779729166367,30.64,77661.64,154.0,-0.04231,9e-05,2.87748]
[1779729171402,30.65,77660.79,154.0,-0.04243,9e-05,2.88382]
[1779729176437,30.66,77658.59,154.0,-0.04267,9e-05,2.89692]
[1779729177791,30.66,77656.54,154.0,-0.04287,9e-05,2.90769]
[1779729181472,30.66,77647.76,154.0,-0.04372,9e-05,2.95389]
[1779729182848,30.66,77647.43,154.0,-0.04375,9e-05,2.95587]
[1779729188522,30.67,77644.15,154.0,-0.0441,0.0001,2.9743]
[1779729194564,30.68,77643.92,154.0,-0.04415,0.0001,2.97706]
[1779729196352,30.68,77643.92,154.0,-0.04415,0.0001,2.97706]
[1779729201121,30.68,77643.96,154.0,-0.04417,0.0001,2.97815]
[1779729206480,30.68,77643.55,154.0,-0.04422,0.0001,2.98104]
[1779729206669,30.69,77643.55,154.0,-0.04424,0.0001,2.98208]
[1779729206729,30.69,77643.55,153.8,-0.04424,0.0001,2.98208]
[1779729208328,30.69,77639.49,153.8,-0.04463,0.0001,3.00305]
[1779729208422,30.69,77627.54,153.8,-0.0458,0.0001,3.06566]
[1779729209777,30.69,77628.01,153.8,-0.04575,0.0001,3.0632]
[1779729211143,30.69,77636.75,153.8,-0.04481,0.0001,3.01131]
[1779729214926,30.69,77637.13,153.8,-0.04479,0.0001,3.00997]
[1779729218957,30.69,77636.35,153.8,-0.04488,0.0001,3.01479]
[1779729220272,30.69,77635.58,153.8,-0.04496,0.0001,3.01899]
[1779729225791,30.7,77632.03,153.8,-0.04532,0.0001,3.03861]
[1779729230826,30.7,77631.67,153.8,-0.04537,0.0001,3.04124]
[1779729233990,30.7,77632.1,153.8,-0.04534,0.0001,3.03929]
[1779729234001,30.7,77632.1,153.8,-0.04534,0.0001,3.03929]
[1779729234398,30.7,77632.1,153.8,-0.04534,0.0001,3.03929]
[1779729235043,30.7,77632.1,153.8,-0.04534,0.0001,3.03959]
[1779729235506,30.7,77632.1,153.8,-0.04534,0.0001,3.03959]
[1779729236497,30.7,77632.17,153.8,-0.04534,0.0001,3.03937]
[1779729238592,30.7,77629.31,153.8,-0.04562,0.0001,3.05446]
[1779729243735,30.71,77625.43,153.6,-0.04601,0.0001,3.0756]
[1779729244355,30.71,77618.95,153.6,-0.04666,0.0001,3.10981]
[1779729245931,30.71,77625.84,153.6,-0.04598,0.0001,3.07357]
[1779729251973,30.71,77630.82,153.6,-0.0455,0.0001,3.04802]
[1779729255481,30.71,77632.43,153.6,-0.04535,0.0001,3.03989]
[1779729261810,30.71,77631.6,153.6,-0.04544,0.0001,3.04476]
[1779729267078,30.72,77630.7,153.6,-0.04555,0.0001,3.0506]
[1779729272281,30.72,77629.64,153.6,-0.04557,0.0001,3.05008]
[1779729279163,30.72,77623.35,153.6,-0.0462,0.0001,3.08362]
[1779729282597,30.72,77623.31,153.6,-0.0462,0.0001,3.08395]
[1779729282676,30.72,77623.31,153.6,-0.0462,0.0001,3.08395]
[1779729286026,30.72,77623.28,153.6,-0.04621,0.0001,3.08433]
[1779729291247,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729293588,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729293649,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729293687,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729294250,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729294391,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729294460,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729294467,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729294579,30.72,77621.1,153.6,-0.04643,0.0001,3.09609]
[1779729296569,30.72,77621.1,153.6,-0.04644,0.0001,3.09626]
[1779729298439,30.72,77621.06,153.6,-0.04644,0.0001,3.0965]
[1779729298636,30.72,77621.06,153.6,-0.04644,0.0001,3.0965]
[1779729304006,30.72,77621.01,153.6,-0.04645,0.0001,3.09694]
[1779729304389,30.72,77621.01,153.6,-0.04645,0.0001,3.09694]
[1779729305822,30.72,77621.01,153.6,-0.04645,0.0001,3.097]
[1779729306480,30.72,77621.01,153.6,-0.04645,0.0001,3.097]
[1779729310558,30.72,77619.33,153.6,-0.04662,0.0001,3.10603]
[1779729310660,30.72,77619.33,153.6,-0.04662,0.0001,3.10603]
[1779729313491,30.72,77612.65,153.6,-0.04729,0.0001,3.14148]
[1779729316578,30.72,77604.39,153.6,-0.04812,0.0001,3.18544]
[1779729317430,30.72,77593.71,153.6,-0.04922,0.0001,3.24306]
[1779729319585,30.72,77578.48,153.6,-0.05082,0.00011,3.32608]
[1779729325486,30.7,77573.33,153.6,-0.05127,0.00011,3.34903]
[1779729330520,30.66,77570.99,153.6,-0.05129,0.00011,3.35017]
[1779729335556,30.6,77565.22,153.6,-0.05148,0.00011,3.35794]
[1779729337576,30.58,77572.94,153.6,-0.05052,0.00011,3.30831]
[1779729341054,30.58,77570.97,153.6,-0.05072,0.00011,3.31838]
[1779729341337,30.58,77570.97,153.6,-0.05072,0.00011,3.31838]
[1779729341609,30.57,77549.24,153.6,-0.05303,0.00011,3.43731]
[1779729342394,30.57,77549.24,153.6,-0.05303,0.00011,3.43731]
[1779729347479,30.49,77547.53,153.6,-0.05282,0.00011,3.42644]
[1779729348957,30.48,77547.53,153.6,-0.05273,0.00011,3.4219]
[1779729349722,30.48,77547.53,153.6,-0.05273,0.00011,3.4219]
[1779729351555,30.45,77538.15,153.6,-0.0536,0.00011,3.46605]
[1779729354702,30.38,77530.62,153.6,-0.05406,0.00011,3.4892]
[1779729356587,30.36,77526.11,153.6,-0.05447,0.00011,3.50994]
[1779729361755,30.26,77524.33,153.6,-0.05412,0.00011,3.49186]
[1779729366360,30.21,77524.66,153.6,-0.05377,0.00011,3.47418]
[1779729366458,30.21,77536.84,153.6,-0.05238,0.00011,3.40341]
[1779729366790,30.21,77544.3,153.6,-0.05156,0.00011,3.36102]
[1779729368434,30.21,77544.3,153.6,-0.05156,0.00011,3.36102]
[1779729370331,30.21,77545.13,153.6,-0.05147,0.00011,3.35634]
[1779729376862,30.2,77548.13,153.6,-0.0511,0.00011,3.33715]
[1779729378876,30.2,77556.01,153.6,-0.05023,0.00011,3.29246]
[1779729383948,30.2,77557.5,153.6,-0.05006,0.00011,3.2834]
[1779729388945,30.19,77565.82,153.6,-0.04915,0.00011,3.23615]
[1779729394754,30.19,77567.15,153.6,-0.04891,0.00011,3.22166]
[1779729401016,30.19,77567.52,153.6,-0.04886,0.00011,3.21932]
[1779729407078,30.19,77572.85,153.6,-0.04829,0.0001,3.18933]
[1779729414127,30.19,77573.52,153.6,-0.04822,0.0001,3.18552]
[1779729420169,30.19,77573.45,153.6,-0.04822,0.0001,3.18575]
[1779729425207,30.19,77567.72,153.6,-0.04882,0.00011,3.21695]
[1779729430242,30.19,77577.53,153.6,-0.04779,0.0001,3.16289]
[1779729431720,30.19,77577.53,153.6,-0.04779,0.0001,3.16289]
[1779729431812,30.18,77555.41,153.6,-0.05012,0.00011,3.28478]
[1779729433744,30.19,77551.01,153.6,-0.0506,0.00011,3.30949]
[1779729440316,30.18,77556.67,153.6,-0.04997,0.00011,3.27691]
[1779729445351,30.18,77560.75,153.6,-0.04952,0.00011,3.2534]
[1779729450386,30.18,77561.7,153.6,-0.0494,0.00011,3.24743]
[1779729455421,30.17,77562.51,153.6,-0.04921,0.00011,3.23548]
[1779729460456,30.17,77566.86,153.6,-0.04874,0.00011,3.21085]
[1779729466497,30.17,77567.05,153.6,-0.04871,0.00011,3.2093]
[1779729472540,30.17,77572.1,153.6,-0.04817,0.0001,3.18101]
[1779729478582,30.17,77572.85,153.6,-0.04808,0.0001,3.1767]
[1779729483403,30.17,77569.36,153.6,-0.04845,0.0001,3.19568]
[1779729486641,30.17,77561.46,153.6,-0.04928,0.00011,3.23901]
[1779729489894,30.17,77561.94,153.6,-0.04922,0.00011,3.2361]
[1779729493726,30.16,77558.6,153.6,-0.04957,0.00011,3.2541]
[1779729501866,30.17,77557.55,153.6,-0.04968,0.00011,3.26024]
[1779729503714,30.17,77557.2,153.6,-0.04974,0.00011,3.26292]
[1779729508794,30.17,77552.66,153.6,-0.05021,0.00011,3.2877]
[1779729513830,30.16,77549.27,153.6,-0.05046,0.00011,3.29871]
[1779729518175,30.16,77549.24,153.6,-0.05045,0.00011,3.29798]
[1779729524907,30.16,77549.0,153.6,-0.05049,0.00011,3.29987]
[1779729529944,30.16,77553.26,153.6,-0.05003,0.00011,3.27648]
[1779729531262,30.16,77553.26,153.6,-0.05003,0.00011,3.27648]
[1779729532475,30.16,77553.18,153.6,-0.05005,0.00011,3.27716]
[1779729532553,30.16,77562.55,153.6,-0.04905,0.00011,3.22509]
[1779729533159,30.16,77570.68,153.6,-0.04819,0.0001,3.18055]
[1779729539012,30.17,77573.7,153.6,-0.04791,0.0001,3.16569]
[1779729544049,30.17,77566.11,153.6,-0.04873,0.00011,3.20872]
[1779729549084,30.18,77569.29,153.6,-0.04842,0.0001,3.19235]
[1779729554119,30.18,77574.13,153.6,-0.04794,0.0001,3.16728]
[1779729559154,30.19,77574.08,153.6,-0.04797,0.0001,3.16905]
[1779729564189,30.19,77573.78,153.6,-0.04803,0.0001,3.1722]
[1779729571238,30.2,77574.14,153.6,-0.04794,0.0001,3.16552]
[1779729576273,30.21,77575.47,153.6,-0.04783,0.0001,3.15973]
[1779729580301,30.21,77583.36,153.6,-0.04704,0.0001,3.11813]
[1779729585336,30.22,77585.96,153.6,-0.04681,0.0001,3.10596]
[1779729590371,30.22,77586.96,153.6,-0.04674,0.0001,3.10255]
[1779729598258,30.23,77588.48,153.6,-0.04662,0.0001,3.09599]
[1779729603480,30.24,77577.82,153.6,-0.04778,0.0001,3.15734]
[1779729608497,30.25,77572.59,153.6,-0.04835,0.0001,3.1873]
[1779729613532,30.25,77573.78,153.6,-0.04826,0.0001,3.18211]
[1779729618567,30.26,77573.87,153.6,-0.04827,0.0001,3.18296]
[1779729623602,30.26,77575.93,153.6,-0.04808,0.0001,3.17307]
[1779729629644,30.27,77574.74,153.6,-0.04824,0.0001,3.18116]
[1779729638707,30.27,77574.86,153.6,-0.04817,0.0001,3.17604]
[1779729643742,30.28,77574.2,153.6,-0.04827,0.0001,3.18117]
[1779729648778,30.28,77567.72,153.6,-0.04897,0.00011,3.21767]
[1779729653813,30.29,77561.97,153.6,-0.0496,0.00011,3.25041]
[1779729654819,30.29,77572.96,153.6,-0.04844,0.0001,3.19006]
[1779729659855,30.29,77572.34,153.6,-0.04853,0.0001,3.1946]
[1779729664893,30.29,77569.6,153.6,-0.04884,0.00011,3.21067]
[1779729669928,30.3,77568.89,153.6,-0.04893,0.00011,3.21556]
[1779729674963,30.3,77569.36,153.6,-0.0489,0.00011,3.21396]
[1779729679998,30.3,77569.14,153.6,-0.04894,0.00011,3.21616]
[1779729691075,30.31,77569.25,153.6,-0.04887,0.00011,3.2109]
[1779729696111,30.32,77568.74,153.6,-0.04895,0.00011,3.21471]
[1779729702199,30.32,77565.77,153.6,-0.04927,0.00011,3.23163]
[1779729708525,30.32,77560.98,153.6,-0.04981,0.00011,3.25938]
[1779729714237,30.33,77561.59,153.6,-0.04976,0.00011,3.257]
[1779729721286,30.33,77562.14,153.6,-0.04972,0.00011,3.25499]
[1779729725314,30.33,77572.17,153.6,-0.04867,0.0001,3.2005]
[1779729731356,30.34,77572.98,153.6,-0.04862,0.0001,3.19752]
[1779729741195,30.34,77572.81,153.6,-0.04864,0.0001,3.19893]
[1779729746469,30.35,77571.74,153.6,-0.04881,0.00011,3.20782]
[1779729753518,30.35,77571.39,153.6,-0.04878,0.00011,3.20443]
[1779729758553,30.36,77571.18,153.6,-0.04883,0.00011,3.20664]
[1779729763590,30.36,77566.89,153.6,-0.0493,0.00011,3.23125]
[1779729764599,30.36,77560.0,153.6,-0.05004,0.00011,3.2695]
[1779729771646,30.36,77559.9,153.6,-0.05006,0.00011,3.27083]
[1779729776701,30.37,77560.39,153.6,-0.05002,0.00011,3.26869]
[1779729782722,30.37,77566.53,153.6,-0.04938,0.00011,3.23555]
[1779729787758,30.37,77566.82,153.6,-0.04937,0.00011,3.23482]
[1779729789772,30.37,77574.42,153.6,-0.04857,0.0001,3.19348]
[1779729794807,30.38,77578.97,153.6,-0.04812,0.0001,3.16985]
[1779729799841,30.38,77580.22,153.6,-0.04802,0.0001,3.16444]
[1779729805192,30.39,77581.46,153.6,-0.04792,0.0001,3.15916]
[1779729810261,30.39,77581.18,153.6,-0.04798,0.0001,3.16244]
[1779729815340,30.4,77582.35,153.6,-0.04779,0.0001,3.15057]
[1779729820990,30.41,77582.35,153.6,-0.04783,0.0001,3.15278]
[1779729821679,30.41,77582.35,153.6,-0.04783,0.0001,3.15278]
[1779729827113,30.41,77581.89,153.6,-0.04788,0.0001,3.15532]
[1779729828028,30.41,77582.2,153.6,-0.04785,0.0001,3.15365]
[1779729834081,30.41,77581.97,153.6,-0.04791,0.0001,3.15679]
[1779729839116,30.42,77581.89,153.6,-0.04794,0.0001,3.15877]
[1779729847180,30.42,77582.0,153.6,-0.04795,0.0001,3.15938]
[1779729848179,30.43,77572.65,153.6,-0.04896,0.00011,3.21183]
[1779729853213,30.43,77570.17,153.6,-0.04924,0.00011,3.22648]
[1779729858728,30.43,77570.17,153.6,-0.04924,0.00011,3.22648]
[1779729864291,30.44,77570.28,153.6,-0.04927,0.00011,3.22809]
[1779729868323,30.44,77553.41,153.6,-0.0511,0.00011,3.32233]
[1779729873935,30.44,77551.1,153.6,-0.05135,0.00011,3.33533]
[1779729879284,30.44,77552.95,153.6,-0.05105,0.00011,3.31818]
[1779729884336,30.44,77547.07,153.6,-0.0517,0.00011,3.35119]
[1779729888137,30.44,77546.47,153.6,-0.05176,0.00011,3.35449]
[1779729891482,30.44,77545.91,153.6,-0.05182,0.00011,3.35725]
[1779729892500,30.44,77538.34,153.6,-0.05264,0.00011,3.39933]
[1779729897536,30.44,77538.75,153.6,-0.05259,0.00011,3.39653]
[1779729902571,30.44,77543.98,153.6,-0.052,0.00011,3.36654]
[1779729908613,30.43,77543.32,153.6,-0.05207,0.00011,3.36998]
[1779729913969,30.43,77546.55,153.6,-0.05171,0.00011,3.35157]
[1779729921704,30.43,77549.0,153.6,-0.05143,0.00011,3.33761]
[1779729926819,30.43,77548.23,153.6,-0.05152,0.00011,3.34196]
[1779729932781,30.43,77545.3,153.6,-0.05174,0.00011,3.35137]
[1779729937817,30.43,77545.51,153.6,-0.05172,0.00011,3.35017]
[1779729941845,30.43,77552.61,153.6,-0.05094,0.00011,3.31043]
[1779729946880,30.43,77554.65,153.6,-0.05073,0.00011,3.29945]
[1779729951916,30.44,77559.2,153.6,-0.05024,0.00011,3.27457]
[1779729956951,30.44,77558.78,153.6,-0.0503,0.00011,3.27751]
[1779729959960,30.44,77558.52,153.6,-0.05033,0.00011,3.27919]
[1779729960394,30.44,77558.52,153.6,-0.05033,0.00011,3.27919]
[1779729967025,30.44,77555.57,153.6,-0.05067,0.00011,3.29652]
[1779729973067,30.44,77554.26,153.6,-0.05082,0.00011,3.30426]
[1779729975080,30.44,77562.45,153.6,-0.04994,0.00011,3.25894]
[1779729980116,30.45,77564.44,153.6,-0.04974,0.00011,3.24881]
[1779729985151,30.45,77564.7,153.6,-0.04973,0.00011,3.24818]
[1779729990186,30.45,77564.53,153.6,-0.04977,0.00011,3.2499]
[1779729997238,30.46,77562.66,153.6,-0.04989,0.00011,3.25437]
[1779730002272,30.46,77563.55,153.6,-0.04981,0.00011,3.25018]
[1779730004288,30.46,77569.93,153.6,-0.04914,0.00011,3.21542]
[1779730009323,30.46,77570.89,153.6,-0.04905,0.00011,3.21119]
[1779730014358,30.47,77570.87,153.6,-0.04908,0.00011,3.21233]
[1779730019393,30.47,77571.06,153.6,-0.04908,0.00011,3.2123]
[1779730024428,30.47,77570.83,153.6,-0.04912,0.00011,3.21458]
[1779730029463,30.48,77572.46,153.6,-0.04897,0.00011,3.20667]
[1779730034498,30.48,77571.48,153.6,-0.04909,0.00011,3.21311]
[1779730037520,30.48,77564.34,153.6,-0.04986,0.00011,3.25297]
[1779730042556,30.49,77564.77,153.6,-0.04983,0.00011,3.25132]
[1779730049604,30.49,77564.84,153.6,-0.04984,0.00011,3.25195]
[1779730055646,30.49,77564.28,153.6,-0.04982,0.00011,3.24903]
[1779730064709,30.5,77564.45,153.6,-0.04983,0.00011,3.24943]
[1779730069744,30.5,77564.46,153.6,-0.04984,0.00011,3.25019]
[1779730072525,30.5,77564.46,153.6,-0.04984,0.00011,3.25019]
[1779730075233,30.5,77564.54,153.6,-0.04984,0.00011,3.25025]
[1779730079040,30.5,77564.54,153.6,-0.04985,0.00011,3.25075]
[1779730079659,30.51,77564.54,153.6,-0.04986,0.00011,3.25125]
[1779730080571,30.51,77564.54,153.6,-0.04987,0.00011,3.25142]
[1779730091897,30.51,77565.33,153.6,-0.04982,0.00011,3.2491]
[1779730096933,30.52,77565.98,153.6,-0.04977,0.00011,3.24645]
[1779730098665,30.52,77568.86,153.6,-0.04947,0.00011,3.23081]
[1779730103982,30.52,77572.1,153.6,-0.04915,0.00011,3.21445]
[1779730106084,30.52,77572.35,153.6,-0.04913,0.00011,3.21332]
[1779730107552,30.52,77572.44,153.6,-0.04912,0.00011,3.21307]
[1779730116344,30.53,77572.95,153.6,-0.04902,0.00011,3.20561]
[1779730117099,30.53,77572.95,153.6,-0.04903,0.00011,3.2061]
[1779730124486,30.54,77577.2,153.6,-0.04861,0.0001,3.18432]
[1779730127555,30.54,77577.2,153.6,-0.04862,0.0001,3.18515]
[1779730137503,30.55,77575.71,153.6,-0.04883,0.0001,3.19618]
[1779730144268,30.56,77576.86,153.6,-0.04876,0.0001,3.19227]
[1779730149732,30.56,77578.35,153.6,-0.04862,0.0001,3.18522]
[1779730156715,30.57,77577.8,153.6,-0.04872,0.0001,3.19008]
[1779730157403,30.57,77577.8,153.6,-0.04872,0.0001,3.19008]
[1779730162835,30.58,77577.2,153.6,-0.04881,0.0001,3.19513]
[1779730164419,30.58,77576.79,153.6,-0.04886,0.0001,3.19761]
[1779730170452,30.58,77574.14,153.6,-0.04917,0.00011,3.21375]
[1779730175488,30.59,77584.12,153.6,-0.04806,0.0001,3.15397]
[1779730175679,30.59,77584.12,153.6,-0.04806,0.0001,3.15397]
[1779730178348,30.59,77584.82,153.6,-0.048,0.0001,3.15082]
[1779730183547,30.6,77585.73,153.6,-0.04794,0.0001,3.14779]
[1779730186331,30.6,77585.76,153.6,-0.04795,0.0001,3.14825]
[1779730186568,30.6,77586.0,153.6,-0.04793,0.0001,3.14727]
[1779730187631,30.6,77586.0,153.6,-0.04793,0.0001,3.14727]
[1779730190578,30.59,77590.29,153.6,-0.04744,0.0001,3.12174]
[1779730195398,30.58,77590.76,153.6,-0.04732,0.0001,3.11562]
[1779730196912,30.57,77591.37,153.6,-0.04723,0.0001,3.11056]
[1779730196956,30.57,77591.37,153.6,-0.04723,0.0001,3.11056]
[1779730197833,30.57,77591.37,153.6,-0.04721,0.0001,3.10967]
[1779730199538,30.56,77591.37,153.6,-0.04718,0.0001,3.1082]
[1779730205659,30.55,77593.0,153.6,-0.04696,0.0001,3.09629]
[1779730205714,30.55,77592.45,153.6,-0.047,0.0001,3.09866]
[1779730206784,30.55,77591.22,153.6,-0.04711,0.0001,3.10466]
[1779730208286,30.54,77588.65,153.6,-0.04737,0.0001,3.11784]
[1779730211632,30.54,77588.11,153.6,-0.04739,0.0001,3.11891]
[1779730211982,30.54,77588.11,153.6,-0.04739,0.0001,3.11891]
[1779730212457,30.54,77588.11,153.6,-0.04739,0.0001,3.11891]
[1779730212611,30.54,77588.11,153.6,-0.04739,0.0001,3.11891]
[1779730212638,30.54,77588.11,153.6,-0.04739,0.0001,3.11891]
[1779730213154,30.53,77585.32,153.6,-0.04765,0.0001,3.1324]
[1779730213256,30.53,77576.11,153.6,-0.0486,0.0001,3.18222]
[1779730215544,30.53,77575.16,153.6,-0.04871,0.0001,3.18786]
[1779730215570,30.54,77575.16,153.6,-0.04871,0.0001,3.1881]
[1779730219116,30.53,77575.06,153.6,-0.0487,0.0001,3.18722]
[1779730219227,30.53,77575.06,153.6,-0.0487,0.0001,3.18722]
[1779730219887,30.53,77575.21,153.6,-0.04867,0.0001,3.1857]
[1779730219977,30.53,77575.21,153.6,-0.04867,0.0001,3.1857]
[1779730225844,30.51,77575.15,153.6,-0.04858,0.0001,3.1811]
[1779730227319,30.51,77575.15,153.6,-0.04858,0.0001,3.1811]
[1779730227419,30.51,77574.93,153.6,-0.04858,0.0001,3.18089]
[1779730232790,30.51,77574.51,153.6,-0.04854,0.0001,3.17737]
[1779730235359,30.51,77570.92,153.4,-0.04893,0.00011,3.19743]
[1779730242289,30.52,77570.38,153.4,-0.04901,0.00011,3.20174]
[1779730248506,30.52,77565.22,153.4,-0.04959,0.00011,3.2314]
[1779730251072,30.52,77565.2,153.4,-0.0496,0.00011,3.23204]
[1779730253544,30.52,77567.54,153.4,-0.04936,0.00011,3.21957]
[1779730255467,30.53,77567.54,153.4,-0.04937,0.00011,3.21995]
[1779730261089,30.53,77568.79,153.4,-0.04926,0.00011,3.21441]
[1779730265825,30.53,77568.37,153.4,-0.04932,0.00011,3.21748]
[1779730269846,30.53,77568.37,153.4,-0.04933,0.00011,3.21785]
[1779730275188,30.54,77568.71,153.4,-0.04932,0.00011,3.21746]
[1779730281230,30.54,77568.75,153.4,-0.04933,0.00011,3.21832]
[1779730286267,30.55,77569.22,153.4,-0.0493,0.00011,3.21663]
[1779730292179,30.55,77570.17,153.4,-0.04921,0.00011,3.21215]
[1779730297296,30.55,77570.12,153.4,-0.04915,0.00011,3.20689]
[1779730302379,30.56,77570.5,153.4,-0.04913,0.00011,3.20575]
[1779730308000,30.56,77570.65,153.4,-0.04913,0.00011,3.20569]
[1779730313457,30.56,77570.57,153.4,-0.04916,0.00011,3.20762]
[1779730316199,30.57,77571.31,153.4,-0.04909,0.00011,3.20395]
[1779730321575,30.57,77571.31,153.4,-0.04909,0.00011,3.20395]
[1779730323019,30.57,77571.45,153.4,-0.0491,0.00011,3.20449]
[1779730327585,30.57,77571.16,153.4,-0.04915,0.00011,3.20681]
[1779730331938,30.57,77571.16,153.4,-0.04916,0.00011,3.20735]
[1779730332937,30.58,77571.16,153.4,-0.04916,0.00011,3.2077]
[1779730339639,30.58,77572.79,153.4,-0.04902,0.00011,3.20027]
[1779730344674,30.58,77573.5,153.4,-0.04896,0.00011,3.19736]
[1779730351287,30.59,77573.39,153.4,-0.04899,0.00011,3.19876]
[1779730356758,30.59,77572.17,153.4,-0.04905,0.00011,3.20014]
[1779730361793,30.6,77567.9,153.4,-0.04952,0.00011,3.22435]
[1779730367056,30.6,77567.56,153.4,-0.04957,0.00011,3.2268]
[1779730373217,30.6,77568.38,153.4,-0.0495,0.00011,3.22322]
[1779730378514,30.6,77567.71,153.4,-0.04958,0.00011,3.22749]
[1779730383588,30.61,77568.16,153.4,-0.04955,0.00011,3.22591]
[1779730389844,30.61,77567.87,153.4,-0.0496,0.00011,3.22838]
[1779730395346,30.61,77561.7,153.4,-0.05027,0.00011,3.26288]
[1779730396819,30.61,77542.06,153.4,-0.05242,0.00011,3.37252]
[1779730397378,30.61,77532.07,153.4,-0.05354,0.00011,3.42905]
[1779730402666,30.61,77533.85,153.4,-0.05332,0.00011,3.41825]
[1779730404090,30.61,77541.93,153.4,-0.05241,0.00011,3.37211]
[1779730411482,30.61,77545.42,153.4,-0.05202,0.00011,3.35232]
[1779730418188,30.61,77546.67,153.4,-0.05177,0.00011,3.33778]
[1779730421209,30.61,77537.85,153.4,-0.05275,0.00011,3.38724]
[1779730426244,30.6,77535.34,153.4,-0.05302,0.00011,3.40083]
[1779730431280,30.6,77533.27,153.4,-0.05324,0.00011,3.41185]
[1779730439336,30.6,77533.51,153.4,-0.05319,0.00011,3.40927]
[1779730448400,30.59,77534.42,153.4,-0.05306,0.00011,3.40274]
[1779730453435,30.59,77531.11,153.4,-0.05342,0.00011,3.42082]
[1779730458472,30.59,77529.29,153.4,-0.05361,0.00011,3.43035]
[1779730463508,30.58,77524.5,153.4,-0.05413,0.00011,3.45678]
[1779730468543,30.58,77524.46,153.4,-0.05411,0.00011,3.45594]
[1779730473508,30.58,77524.39,153.4,-0.05412,0.00011,3.45613]
[1779730478615,30.57,77519.51,153.4,-0.05453,0.00011,3.47481]
[1779730483478,30.57,77520.11,153.4,-0.05445,0.00011,3.47044]
[1779730485549,30.57,77525.14,153.4,-0.05386,0.00011,3.44121]
[1779730490699,30.56,77525.53,153.4,-0.0538,0.00011,3.43794]
[1779730496750,30.56,77525.53,153.4,-0.05378,0.00011,3.43693]
[1779730508834,30.55,77525.96,153.4,-0.05369,0.00011,3.43254]
[1779730513869,30.55,77526.04,153.4,-0.05367,0.00011,3.43129]
[1779730518904,30.55,77526.26,153.4,-0.05363,0.00011,3.42926]
[1779730523939,30.54,77526.23,153.4,-0.05361,0.00011,3.42867]
[1779730529981,30.54,77526.12,153.4,-0.05361,0.00011,3.42838]
[1779730538038,30.54,77526.45,153.4,-0.05345,0.00011,3.41828]
[1779730540052,30.54,77537.08,153.4,-0.05225,0.00011,3.35782]
[1779730540350,30.54,77537.08,153.4,-0.05225,0.00011,3.35782]
[1779730546188,30.54,77537.38,153.4,-0.05222,0.00011,3.35609]
[1779730552136,30.54,77539.02,153.4,-0.05203,0.00011,3.34644]
[1779730557172,30.53,77539.44,153.4,-0.05198,0.00011,3.34395]
[1779730566946,30.53,77539.36,153.4,-0.05198,0.00011,3.34438]
[1779730567852,30.53,77532.31,153.4,-0.05277,0.00011,3.38389]
[1779730570956,30.53,77530.36,153.4,-0.05298,0.00011,3.39484]
[1779730571366,30.53,77529.69,153.4,-0.05305,0.00011,3.39843]
[1779730577312,30.53,77530.2,153.4,-0.05298,0.00011,3.39485]
[1779730582346,30.53,77530.91,153.4,-0.05289,0.00011,3.3903]
[1779730588388,30.53,77529.16,153.4,-0.05308,0.00011,3.39962]
[1779730593424,30.52,77525.65,153.4,-0.05336,0.00011,3.41182]
[1779730598459,30.52,77525.58,153.4,-0.05335,0.00011,3.41155]
[1779730603494,30.52,77525.54,153.4,-0.05335,0.00011,3.41112]
[1779730608596,30.52,77521.72,153.4,-0.05377,0.00011,3.43233]
[1779730614574,30.51,77521.98,153.4,-0.05372,0.00011,3.42973]
[1779730619619,30.51,77521.79,153.4,-0.05372,0.00011,3.43002]
[1779730625661,30.51,77521.31,153.4,-0.05376,0.00011,3.4318]
[1779730630697,30.5,77520.66,153.4,-0.05382,0.00011,3.43472]
[1779730636740,30.5,77520.07,153.4,-0.05386,0.00011,3.43711]
[1779730642103,30.5,77516.53,153.4,-0.05425,0.00011,3.45657]
[1779730651848,30.49,77514.42,153.4,-0.05435,0.00012,3.45933]
[1779730658973,30.49,77514.52,153.4,-0.05433,0.00012,3.45837]
[1779730665946,30.48,77514.2,153.4,-0.05432,0.00012,3.45799]
[1779730670981,30.48,77512.24,153.4,-0.05453,0.00012,3.46831]
[1779730676019,30.48,77508.45,153.4,-0.05495,0.00012,3.48924]
[1779730681055,30.47,77508.08,153.4,-0.05497,0.00012,3.49025]
[1779730686090,30.47,77508.01,153.4,-0.05496,0.00012,3.48955]
[1779730688994,30.47,77508.07,153.4,-0.05494,0.00012,3.48876]
[1779730689994,30.47,77511.41,153.4,-0.05455,0.00012,3.46925]
[1779730695154,30.46,77513.43,153.4,-0.0543,0.00012,3.45664]
[1779730701196,30.46,77511.69,153.4,-0.05448,0.00012,3.46562]
[1779730706233,30.46,77512.47,153.4,-0.05437,0.00012,3.46027]
[1779730711268,30.45,77512.95,153.4,-0.0542,0.00012,3.44955]
[1779730716010,30.45,77512.76,153.4,-0.05421,0.00012,3.45018]
[1779730718147,30.45,77522.35,153.4,-0.05311,0.00011,3.39481]
[1779730720332,30.45,77532.31,153.4,-0.05199,0.00011,3.33829]
[1779730725367,30.45,77533.25,153.4,-0.05188,0.00011,3.33312]
[1779730728952,30.45,77538.36,153.3,-0.05132,0.00011,3.30448]
[1779730734430,30.45,77538.96,153.3,-0.05126,0.00011,3.30172]
[1779730739465,30.45,77539.09,153.3,-0.05126,0.00011,3.30146]
[1779730748530,30.46,77539.12,153.3,-0.05127,0.00011,3.30205]
[1779730754572,30.46,77537.99,153.3,-0.0514,0.00011,3.30883]
[1779730760614,30.46,77538.29,153.3,-0.05138,0.00011,3.30751]
[1779730765650,30.46,77538.18,153.3,-0.0514,0.00011,3.3084]
[1779730770684,30.46,77534.94,153.3,-0.05176,0.00011,3.32684]
[1779730773705,30.46,77526.29,153.3,-0.05263,0.00011,3.36868]
[1779730778740,30.46,77525.12,153.3,-0.05275,0.00011,3.37509]
[1779730785789,30.46,77525.06,153.3,-0.05275,0.00011,3.37505]
[1779730796866,30.46,77526.17,153.3,-0.05262,0.00011,3.36828]
[1779730806937,30.46,77526.17,153.3,-0.05261,0.00011,3.3679]
[1779730811972,30.46,77525.36,153.3,-0.0527,0.00011,3.37235]
[1779730818014,30.45,77525.38,153.3,-0.05269,0.00011,3.37202]
[1779730827638,30.45,77525.26,153.3,-0.0527,0.00011,3.37263]
[1779730837147,30.45,77525.23,153.3,-0.0526,0.00011,3.36517]
[1779730845203,30.45,77525.26,153.3,-0.05259,0.00011,3.36484]
[1779730850238,30.45,77524.69,153.3,-0.05265,0.00011,3.36796]
[1779730855274,30.45,77524.64,153.3,-0.05265,0.00011,3.36814]
[1779730860309,30.45,77524.59,153.3,-0.05266,0.00011,3.36831]
[1779730867359,30.45,77524.63,153.3,-0.05265,0.00011,3.36793]
[1779730879456,30.45,77524.66,153.3,-0.05264,0.00011,3.36751]
[1779730886506,30.45,77524.7,153.3,-0.05264,0.00011,3.36715]
[1779730895569,30.45,77524.22,153.3,-0.05259,0.00011,3.36264]
[1779730900604,30.45,77524.42,153.3,-0.05256,0.00011,3.36144]
[1779730908095,30.45,77524.38,153.3,-0.05257,0.00011,3.36164]
[1779730919737,30.45,77524.34,153.3,-0.05257,0.00011,3.36171]
[1779730924774,30.45,77522.83,153.3,-0.05274,0.00011,3.3702]
[1779730930816,30.45,77523.09,153.3,-0.0527,0.00011,3.3686]
[1779730936862,30.45,77523.13,153.3,-0.0527,0.00011,3.36826]
[1779730943910,30.45,77522.35,153.3,-0.05278,0.00011,3.37255]
[1779730948945,30.45,77522.65,153.3,-0.05275,0.00011,3.37073]
[1779730960022,30.44,77521.69,153.3,-0.05275,0.00011,3.3689]
[1779730965057,30.44,77521.73,153.3,-0.05274,0.00011,3.36859]
[1779730970093,30.44,77517.35,153.3,-0.05324,0.00011,3.39344]
[1779730976136,30.44,77514.48,153.3,-0.05356,0.00011,3.40936]
[1779730981171,30.44,77509.54,153.3,-0.05411,0.00012,3.43714]
[1779730986205,30.44,77505.73,153.3,-0.05454,0.00012,3.45836]
[1779730991240,30.44,77511.26,153.3,-0.05389,0.00011,3.42581]
[1779730996276,30.43,77511.53,153.3,-0.05385,0.00011,3.42381]
[1779731003325,30.43,77511.69,153.3,-0.05381,0.00011,3.42224]
[1779731008359,30.43,77510.9,153.3,-0.0539,0.00011,3.42635]
[1779731014402,30.43,77511.13,153.3,-0.05376,0.00011,3.41741]
[1779731019437,30.43,77511.37,153.3,-0.05372,0.00011,3.41567]
[1779731025479,30.43,77511.31,153.3,-0.05372,0.00011,3.41559]
[1779731030809,30.42,77511.31,153.3,-0.05372,0.00011,3.41532]
[1779731036559,30.42,77511.35,153.3,-0.0537,0.00011,3.41463]
[1779731042601,30.42,77511.63,153.3,-0.05366,0.00011,3.41266]
[1779731044745,30.42,77520.24,153.3,-0.05268,0.00011,3.36346]
[1779731050658,30.42,77522.16,153.3,-0.05247,0.00011,3.35273]
[1779731061736,30.42,77522.32,153.3,-0.05246,0.00011,3.35215]
[1779731068785,30.42,77521.9,153.3,-0.05251,0.00011,3.3547]
[1779731073820,30.42,77522.94,153.3,-0.05229,0.00011,3.34185]
[1779731078855,30.42,77522.9,153.3,-0.0523,0.00011,3.34224]
[1779731083890,30.43,77521.55,153.3,-0.05245,0.00011,3.35001]
[1779731088925,30.43,77521.64,153.3,-0.05245,0.00011,3.34959]
[1779731098995,30.43,77521.57,153.3,-0.05246,0.00011,3.35014]
[1779731104048,30.43,77521.49,153.3,-0.05247,0.00011,3.35066]
[1779731107071,30.43,77511.61,153.3,-0.05359,0.00011,3.40694]
[1779731112107,30.42,77505.56,153.3,-0.05428,0.00012,3.44127]
[1779731117559,30.42,77505.25,153.3,-0.05431,0.00012,3.44297]
[1779731125082,30.42,77505.33,153.3,-0.05428,0.00012,3.44118]
[1779731134430,30.42,77504.2,153.3,-0.05429,0.00012,3.43974]
[1779731141311,30.41,77504.21,153.3,-0.05427,0.00012,3.4386]
[1779731146326,30.41,77503.98,153.3,-0.05428,0.00012,3.43949]
[1779731155409,30.41,77503.98,153.3,-0.05427,0.00012,3.43872]
[1779731160444,30.41,77503.91,153.3,-0.05427,0.00012,3.43873]
[1779731166486,30.41,77506.19,153.3,-0.054,0.00012,3.4252]
[1779731171521,30.41,77506.53,153.3,-0.05395,0.00012,3.42298]
[1779731176560,30.4,77521.31,153.3,-0.05227,0.00011,3.33845]
[1779731181595,30.41,77521.11,153.3,-0.0523,0.00011,3.33998]
[1779731181960,30.41,77521.11,153.3,-0.0523,0.00011,3.33998]
[1779731182481,30.41,77521.11,153.3,-0.0523,0.00011,3.33998]
[1779731187637,30.41,77520.99,153.3,-0.05232,0.00011,3.34108]
[1779731192672,30.41,77521.76,153.3,-0.05214,0.00011,3.32998]
[1779731198588,30.41,77524.99,153.3,-0.05178,0.00011,3.312]
[1779731206770,30.41,77524.74,153.3,-0.05183,0.00011,3.31443]
[1779731215544,30.41,77525.01,153.3,-0.0518,0.00011,3.31308]
[1779731224281,30.42,77525.01,153.3,-0.05182,0.00011,3.31391]
[1779731225122,30.42,77524.84,153.3,-0.05184,0.00011,3.31531]
[1779731225267,30.42,77524.84,153.3,-0.05184,0.00011,3.31531]
[1779731225278,30.42,77517.52,153.3,-0.05267,0.00011,3.35672]
[1779731225903,30.42,77507.61,153.3,-0.0538,0.00012,3.41333]
[1779731231741,30.42,77505.32,153.3,-0.05406,0.00012,3.42634]
[1779731237734,30.42,77505.39,153.3,-0.05405,0.00012,3.4257]
[1779731243815,30.42,77505.09,153.3,-0.05408,0.00012,3.42717]
[1779731252085,30.41,77505.6,153.3,-0.05391,0.00012,3.41671]
[1779731258128,30.41,77505.82,153.3,-0.05388,0.00012,3.41521]
[1779731263163,30.41,77506.32,153.3,-0.05382,0.00012,3.41212]
[1779731268198,30.41,77506.39,153.3,-0.0538,0.00012,3.41151]
[1779731275246,30.41,77506.21,153.3,-0.05382,0.00012,3.41222]
[1779731281289,30.41,77506.2,153.3,-0.05381,0.00012,3.412]
[1779731287331,30.41,77506.31,153.3,-0.0538,0.00012,3.41109]
[1779731292366,30.41,77506.47,153.3,-0.05377,0.00012,3.40995]
[1779731297401,30.41,77506.84,153.3,-0.05373,0.00012,3.40761]
[1779731304792,30.41,77506.78,153.3,-0.05373,0.00012,3.40787]
[1779731311499,30.41,77506.62,153.3,-0.05364,0.00012,3.40112]
[1779731317541,30.41,77507.05,153.3,-0.05358,0.00011,3.39851]
[1779731322575,30.41,77512.53,153.3,-0.05296,0.00011,3.36734]
[1779731327611,30.41,77513.03,153.3,-0.05291,0.00011,3.36471]
[1779731332646,30.41,77518.66,153.3,-0.05228,0.00011,3.33303]
[1779731337681,30.41,77519.02,153.3,-0.05225,0.00011,3.33147]
[1779731342715,30.41,77519.81,153.3,-0.05217,0.00011,3.32751]
[1779731347750,30.41,77520.66,153.3,-0.05208,0.00011,3.32321]
[1779731352786,30.41,77522.17,153.3,-0.05192,0.00011,3.31529]
[1779731357821,30.42,77520.81,153.3,-0.05209,0.00011,3.32358]
[1779731365877,30.42,77520.63,153.3,-0.05213,0.00011,3.32544]
[1779731370914,30.42,77516.57,153.3,-0.05259,0.00011,3.34891]
[1779731375948,30.42,77516.52,153.3,-0.0525,0.00011,3.3425]
[1779731381089,30.42,77516.26,153.3,-0.05254,0.00011,3.3443]
[1779731387030,30.43,77512.15,153.3,-0.05301,0.00011,3.36802]
[1779731393072,30.43,77511.07,153.3,-0.05314,0.00011,3.37441]
[1779731398107,30.43,77506.8,153.3,-0.05363,0.00011,3.39888]
[1779731403142,30.43,77511.7,153.3,-0.05307,0.00011,3.37097]
[1779731408733,30.43,77511.72,153.3,-0.05307,0.00011,3.37092]
[1779731409183,30.43,77518.89,153.3,-0.05226,0.00011,3.33035]
[1779731412506,30.43,77519.04,153.3,-0.05225,0.00011,3.32969]
[1779731418247,30.43,77519.88,153.3,-0.05217,0.00011,3.32564]
[1779731430331,30.43,77520.1,153.3,-0.05217,0.00011,3.32564]
[1779731434241,30.44,77518.79,153.3,-0.05222,0.00011,3.32626]
[1779731436231,30.44,77518.72,153.3,-0.05223,0.00011,3.32675]
[1779731441408,30.44,77518.51,153.3,-0.05227,0.00011,3.32865]
[1779731446911,30.44,77518.32,153.3,-0.05229,0.00011,3.32992]
[1779731451958,30.44,77516.98,153.3,-0.05246,0.00011,3.33816]
[1779731458527,30.44,77516.41,153.3,-0.05254,0.00011,3.34211]
[1779731463564,30.45,77516.57,153.3,-0.05253,0.00011,3.34164]
[1779731468599,30.45,77516.55,153.3,-0.05254,0.00011,3.34219]
[1779731473634,30.45,77516.93,153.3,-0.0525,0.00011,3.34057]
[1779731478669,30.45,77517.28,153.3,-0.05247,0.00011,3.33904]
[1779731485718,30.45,77517.18,153.3,-0.0525,0.00011,3.34024]
[1779731491105,30.45,77516.81,153.3,-0.05255,0.00011,3.3427]
[1779731497808,30.46,77516.42,153.3,-0.0525,0.00011,3.33858]
[1779731503849,30.46,77516.32,153.3,-0.05253,0.00011,3.33972]
[1779731508908,30.46,77516.34,153.3,-0.05253,0.00011,3.3398]
[1779731514927,30.46,77514.78,153.3,-0.05272,0.00011,3.34944]
[1779731519962,30.46,77510.55,153.3,-0.05321,0.00011,3.37385]
[1779731524997,30.46,77510.96,153.3,-0.05317,0.00011,3.37168]
[1779731530034,30.46,77511.27,153.3,-0.05313,0.00011,3.37007]
[1779731535070,30.47,77512.44,153.3,-0.053,0.00011,3.36359]
[1779731541110,30.47,77510.82,153.3,-0.05319,0.00011,3.37301]
[1779731548160,30.47,77510.39,153.3,-0.05324,0.00011,3.37555]
[1779731554202,30.47,77510.84,153.3,-0.05309,0.00011,3.36598]
[1779731559237,30.47,77510.72,153.3,-0.05311,0.00011,3.36682]
[1779731564272,30.47,77510.97,153.3,-0.05308,0.00011,3.36558]
[1779731569307,30.47,77511.1,153.3,-0.05307,0.00011,3.36507]
[1779731574341,30.47,77510.88,153.3,-0.0531,0.00011,3.36655]
[1779731579377,30.47,77510.64,153.3,-0.05314,0.00011,3.36814]
[1779731584412,30.47,77510.33,153.3,-0.05318,0.00011,3.37013]
[1779731589446,30.47,77510.37,153.3,-0.05318,0.00011,3.37012]
[1779731594483,30.47,77510.56,153.3,-0.05316,0.00011,3.36928]
[1779731601220,30.47,77510.56,153.3,-0.05316,0.00011,3.36928]
[1779731606567,30.47,77506.85,153.3,-0.0536,0.00011,3.39105]
[1779731612609,30.48,77507.65,153.3,-0.0534,0.00011,3.37948]
[1779731617645,30.48,77506.68,153.3,-0.05352,0.00011,3.38514]
[1779731622681,30.48,77507.67,153.3,-0.05341,0.00011,3.37961]
[1779731628723,30.48,77507.61,153.3,-0.05342,0.00011,3.38015]
[1779731633758,30.48,77507.65,153.3,-0.05342,0.00011,3.38009]
[1779731638793,30.48,77507.92,153.3,-0.05339,0.00011,3.37878]
[1779731643828,30.48,77507.91,153.3,-0.0534,0.00011,3.37904]
[1779731653899,30.48,77507.91,153.3,-0.0534,0.00011,3.37946]
[1779731661955,30.48,77507.4,153.3,-0.05347,0.00011,3.38273]
[1779731668020,30.48,77507.11,153.3,-0.05351,0.00011,3.38462]
[1779731673055,30.48,77506.49,153.3,-0.05348,0.00011,3.38121]
[1779731680104,30.48,77506.66,153.3,-0.05347,0.00011,3.38055]
[1779731686146,30.49,77506.96,153.3,-0.05344,0.00011,3.37913]
[1779731691182,30.49,77512.32,153.3,-0.05283,0.00011,3.34893]
[1779731696216,30.49,77511.77,153.3,-0.0529,0.00011,3.35248]
[1779731701255,30.49,77511.72,153.3,-0.05292,0.00011,3.35313]
[1779731706290,30.49,77511.1,153.3,-0.05299,0.00011,3.35694]
[1779731714346,30.49,77511.13,153.3,-0.053,0.00011,3.35715]
[1779731719385,30.49,77517.25,153.3,-0.05231,0.00011,3.32284]
[1779731724420,30.49,77518.0,153.3,-0.05223,0.00011,3.31909]
[1779731729455,30.5,77517.87,153.3,-0.05226,0.00011,3.32034]
[1779731734489,30.5,77518.88,153.3,-0.05205,0.00011,3.30807]
[1779731739525,30.5,77524.44,153.3,-0.05144,0.00011,3.27749]
[1779731744560,30.5,77524.21,153.3,-0.05149,0.00011,3.27961]
[1779731752616,30.51,77524.24,153.3,-0.05151,0.00011,3.28075]
[1779731759665,30.51,77524.36,153.3,-0.05152,0.00011,3.28119]
[1779731762686,30.51,77518.02,153.3,-0.05224,0.00011,3.31729]
[1779731767721,30.52,77510.54,153.3,-0.05309,0.00011,3.3601]
[1779731774770,30.52,77511.29,153.3,-0.05301,0.00011,3.35612]
[1779731779804,30.52,77507.14,153.3,-0.05349,0.00011,3.37989]
[1779731784840,30.52,77506.33,153.3,-0.05359,0.00011,3.38454]
[1779731790041,30.52,77504.87,153.3,-0.05375,0.00012,3.39285]
[1779731792960,30.52,77504.82,153.3,-0.05365,0.00012,3.38591]
[1779731793508,30.52,77504.82,153.3,-0.05365,0.00012,3.38589]
[1779731801959,30.52,77505.0,153.3,-0.05363,0.00012,3.38478]
[1779731808001,30.52,77505.09,153.3,-0.05362,0.00012,3.38418]
[1779731811022,30.52,77490.08,153.3,-0.05537,0.00012,3.47055]
[1779731811503,30.52,77490.08,153.3,-0.05537,0.00012,3.47055]
[1779731817064,30.51,77487.8,153.3,-0.05562,0.00012,3.4827]
[1779731822099,30.51,77492.75,153.3,-0.05502,0.00012,3.45312]
[1779731827198,30.51,77492.36,153.3,-0.05505,0.00012,3.45482]
[1779731827341,30.51,77492.36,153.3,-0.05505,0.00012,3.45482]
[1779731833176,30.5,77492.68,153.3,-0.05499,0.00012,3.45196]
[1779731838214,30.5,77496.41,153.3,-0.05452,0.00012,3.42874]
[1779731845262,30.49,77496.53,153.3,-0.05449,0.00012,3.42726]
[1779731851305,30.49,77496.46,153.3,-0.05438,0.00012,3.41981]
[1779731856341,30.49,77495.85,153.3,-0.05444,0.00012,3.42283]
[1779731861378,30.49,77500.04,153.3,-0.05395,0.00012,3.39844]
[1779731866413,30.49,77500.77,153.3,-0.05386,0.00012,3.394]
[1779731871448,30.49,77499.72,153.3,-0.05398,0.00012,3.39978]
[1779731876483,30.49,77497.39,153.3,-0.05424,0.00012,3.41288]
[1779731887560,30.48,77496.49,153.3,-0.05433,0.00012,3.4173]
[1779731892595,30.48,77500.69,153.3,-0.05384,0.00012,3.39294]
[1779731897630,30.48,77499.12,153.3,-0.05402,0.00012,3.40167]
[1779731904679,30.48,77500.02,153.3,-0.0539,0.00012,3.39612]
[1779731906693,30.48,77508.01,153.3,-0.05298,0.00011,3.3504]
[1779731913742,30.48,77513.05,153.3,-0.05231,0.00011,3.31506]
[1779731915523,30.48,77513.19,153.3,-0.0523,0.00011,3.31434]
[1779731920791,30.48,77512.76,153.3,-0.05236,0.00011,3.31723]
[1779731927840,30.49,77512.88,153.3,-0.05235,0.00011,3.31705]
[1779731932875,30.49,77513.6,153.3,-0.05228,0.00011,3.31335]
[1779731937909,30.49,77514.13,153.3,-0.05223,0.00011,3.31075]
[1779731942945,30.49,77512.21,153.3,-0.05245,0.00011,3.322]
[1779731947980,30.49,77512.78,153.3,-0.05239,0.00011,3.3191]
[1779731953021,30.49,77512.72,153.3,-0.05241,0.00011,3.31977]
[1779731958056,30.49,77512.93,153.3,-0.05239,0.00011,3.31892]
[1779731963091,30.49,77513.12,153.3,-0.05238,0.00011,3.31819]
[1779731969133,30.5,77512.85,153.3,-0.05242,0.00011,3.32012]
[1779731976182,30.5,77512.51,153.3,-0.05236,0.00011,3.31547]
[1779731981217,30.5,77512.28,153.3,-0.0524,0.00011,3.31713]
[1779731987258,30.5,77511.63,153.3,-0.05248,0.00011,3.32123]
[1779731992294,30.5,77510.57,153.3,-0.0526,0.00011,3.3275]
[1779731997329,30.5,77506.48,153.3,-0.05307,0.00011,3.35094]
[1779732001358,30.5,77496.57,153.3,-0.05422,0.00012,3.40757]
[1779732003560,30.5,77492.39,153.3,-0.0547,0.00012,3.43156]
[1779732013442,30.5,77487.34,153.3,-0.05527,0.00012,3.45929]
[1779732018478,30.49,77487.38,153.3,-0.05525,0.00012,3.45827]
[1779732023513,30.49,77487.37,153.3,-0.05523,0.00012,3.45755]
[1779732028550,30.49,77481.49,153.3,-0.05592,0.00012,3.49089]
[1779732033585,30.49,77482.6,153.3,-0.05566,0.00012,3.47613]
[1779732038620,30.48,77484.38,153.3,-0.05543,0.00012,3.46484]
[1779732040297,30.48,77484.38,153.3,-0.05543,0.00012,3.46484]
[1779732042415,30.48,77484.4,153.3,-0.05542,0.00012,3.46437]
[1779732042765,30.48,77484.41,153.3,-0.05541,0.00012,3.46395]
[1779732043115,30.48,77484.41,153.3,-0.05541,0.00012,3.46395]
[1779732043433,30.48,77484.41,153.3,-0.05541,0.00012,3.46395]
[1779732044454,30.48,77484.41,153.3,-0.0554,0.00012,3.46377]
[1779732044805,30.48,77489.03,153.3,-0.05486,0.00012,3.43686]
[1779732045161,30.48,77489.03,153.3,-0.05486,0.00012,3.43686]
[1779732046383,30.48,77496.51,153.3,-0.05398,0.00012,3.39362]
[1779732050861,30.48,77496.08,153.3,-0.05402,0.00012,3.39588]
[1779732051711,30.48,77507.18,153.3,-0.05274,0.00011,3.33242]
[1779732056746,30.48,77510.23,153.3,-0.0524,0.00011,3.31542]
[1779732061780,30.48,77506.86,153.3,-0.05279,0.00011,3.33494]
[1779732066816,30.48,77505.44,153.3,-0.05296,0.00011,3.34318]
[1779732068191,30.48,77505.44,153.3,-0.05296,0.00011,3.34318]
[1779732070936,30.48,77505.66,153.3,-0.05294,0.00011,3.34203]
[1779732076886,30.48,77505.78,153.3,-0.05293,0.00011,3.34161]
[1779732081843,30.48,77507.02,153.3,-0.05279,0.00011,3.33478]
[1779732082488,30.48,77507.02,153.3,-0.05279,0.00011,3.33478]
[1779732082971,30.48,77507.32,153.3,-0.05276,0.00011,3.33318]
[1779732083082,30.48,77507.32,153.3,-0.05276,0.00011,3.33318]
[1779732083173,30.48,77515.23,153.3,-0.05186,0.00011,3.2885]
[1779732088972,30.49,77520.77,153.3,-0.05126,0.00011,3.25825]
[1779732094004,30.49,77521.66,153.3,-0.05107,0.00011,3.24699]
[1779732099041,30.49,77524.77,153.3,-0.05075,0.00011,3.23057]
[1779732100173,30.49,77524.77,153.3,-0.05075,0.00011,3.23057]
[1779732106092,30.5,77526.18,153.3,-0.05062,0.00011,3.22406]
[1779732111127,30.5,77526.55,153.3,-0.0506,0.00011,3.22299]
[1779732116162,30.5,77525.67,153.3,-0.05071,0.00011,3.22885]
[1779732121197,30.51,77525.53,153.3,-0.05075,0.00011,3.23055]
[1779732128246,30.51,77525.75,153.3,-0.05075,0.00011,3.23056]
[1779732133285,30.51,77525.73,153.3,-0.05077,0.00011,3.23156]
[1779732136313,30.52,77517.77,153.3,-0.05166,0.00011,3.27655]
[1779732142354,30.52,77516.17,153.3,-0.05186,0.00011,3.28629]
[1779732147393,30.52,77516.4,153.3,-0.05184,0.00011,3.28546]
[1779732152428,30.52,77516.87,153.3,-0.0517,0.00011,3.27619]
[1779732161491,30.52,77518.11,153.3,-0.05157,0.00011,3.27018]
[1779732168542,30.53,77518.34,153.3,-0.05157,0.00011,3.26973]
[1779732173577,30.53,77518.03,153.3,-0.05161,0.00011,3.27207]
[1779732178612,30.53,77518.06,153.3,-0.05162,0.00011,3.27248]
[1779732183647,30.53,77518.22,153.3,-0.05161,0.00011,3.27213]
[1779732188683,30.54,77523.58,153.3,-0.05103,0.00011,3.24273]
[1779732193718,30.54,77523.53,153.3,-0.05105,0.00011,3.24381]
[1779732198753,30.54,77523.62,153.3,-0.05105,0.00011,3.24408]
[1779732203791,30.54,77523.93,153.3,-0.05103,0.00011,3.2431]
[1779732216882,30.55,77523.32,153.3,-0.05104,0.00011,3.24129]
[1779732221917,30.55,77522.85,153.3,-0.0511,0.00011,3.24457]
[1779732226952,30.56,77522.85,153.3,-0.05112,0.00011,3.24523]
[1779732231987,30.56,77523.1,153.3,-0.0511,0.00011,3.24449]
[1779732237024,30.56,77523.21,153.3,-0.0511,0.00011,3.24457]
[1779732239090,30.56,77523.54,153.3,-0.05107,0.00011,3.24287]
[1779732243065,30.56,77533.69,153.3,-0.04997,0.00011,3.18754]
[1779732252128,30.57,77534.42,153.3,-0.04993,0.00011,3.18573]
[1779732258171,30.58,77534.38,153.3,-0.04997,0.00011,3.18744]
[1779732266227,30.58,77534.67,153.3,-0.04997,0.00011,3.18785]
[1779732271262,30.59,77535.49,153.3,-0.04981,0.00011,3.17752]
[1779732276297,30.59,77535.59,153.3,-0.04982,0.00011,3.17824]
[1779732281536,30.6,77540.15,153.3,-0.04935,0.00011,3.15427]
[1779732286367,30.6,77550.44,153.3,-0.04828,0.00011,3.10011]
[1779732291402,30.61,77544.2,153.3,-0.04898,0.00011,3.13571]
[1779732293416,30.61,77537.3,153.3,-0.04974,0.00011,3.17403]
[1779732298452,30.62,77536.93,153.3,-0.0498,0.00011,3.1773]
[1779732303487,30.62,77536.97,153.3,-0.04982,0.00011,3.17821]
[1779732308522,30.62,77535.35,153.3,-0.05002,0.00011,3.18841]
[1779732311543,30.63,77544.35,153.3,-0.04906,0.00011,3.13976]
[1779732313898,30.63,77550.66,153.3,-0.0484,0.00011,3.10609]
[1779732319387,30.63,77551.05,153.3,-0.04839,0.00011,3.10559]
[1779732320522,30.64,77551.09,153.3,-0.04839,0.00011,3.1057]
[1779732325644,30.64,77549.94,153.3,-0.04852,0.00011,3.11225]
[1779732331199,30.64,77547.52,153.3,-0.04877,0.00011,3.1253]
[1779732336206,30.64,77547.77,153.3,-0.04865,0.00011,3.11687]
[1779732341756,30.64,77548.88,153.3,-0.04853,0.00011,3.11079]
[1779732346791,30.64,77548.72,153.3,-0.04854,0.00011,3.11163]
[1779732351825,30.64,77548.06,153.3,-0.04861,0.00011,3.11513]
[1779732361900,30.63,77548.08,153.3,-0.04861,0.00011,3.1148]
[1779732366936,30.63,77545.22,153.3,-0.04891,0.00011,3.13019]
[1779732371975,30.63,77545.32,153.3,-0.04889,0.00011,3.12939]
[1779732376466,30.63,77538.45,153.3,-0.04963,0.00011,3.16664]
[1779732377422,30.63,77538.45,153.3,-0.04963,0.00011,3.16664]
[1779732383053,30.63,77539.92,153.3,-0.04946,0.00011,3.15787]
[1779732387080,30.63,77547.11,153.3,-0.04868,0.00011,3.11841]
[1779732390763,30.63,77547.42,153.3,-0.04864,0.00011,3.11671]
[1779732396070,30.63,77548.91,153.3,-0.04838,0.00011,3.10159]
[1779732396530,30.63,77548.91,153.3,-0.04838,0.00011,3.10159]
[1779732398818,30.63,77554.43,153.3,-0.0478,0.00011,3.07186]
[1779732398918,30.63,77554.52,153.3,-0.04779,0.00011,3.07146]
[1779732403961,30.62,77554.65,153.3,-0.04771,0.00011,3.0672]
[1779732405018,30.61,77555.09,153.3,-0.04765,0.0001,3.06396]
[1779732409105,30.6,77555.45,153.3,-0.04755,0.0001,3.0588]
[1779732409237,30.6,77555.56,153.3,-0.04752,0.0001,3.05734]
[1779732411166,30.6,77555.96,153.3,-0.04748,0.0001,3.05527]
[1779732411249,30.6,77556.45,153.3,-0.04743,0.0001,3.05272]
[1779732416284,30.58,77557.55,153.3,-0.04723,0.0001,3.04259]
[1779732417602,30.58,77557.55,153.3,-0.04723,0.0001,3.04259]
[1779732421562,30.57,77563.03,153.3,-0.0466,0.0001,3.01014]
[1779732427361,30.55,77563.41,153.3,-0.04646,0.0001,3.00268]
[1779732434409,30.53,77562.64,153.3,-0.04643,0.0001,3.00139]
[1779732440453,30.52,77563.01,153.3,-0.0463,0.0001,2.99485]
[1779732452537,30.48,77563.02,153.3,-0.04603,0.0001,2.97897]
[1779732459586,30.46,77563.59,153.3,-0.04588,0.0001,2.97089]
[1779732468652,30.44,77563.63,153.3,-0.04575,0.0001,2.96434]
[1779732474694,30.42,77563.92,153.3,-0.04563,0.0001,2.95796]
[1779732479729,30.41,77564.09,153.3,-0.04555,0.0001,2.95366]
[1779732483338,30.41,77564.09,153.3,-0.04555,0.0001,2.95366]
[1779732486563,30.4,77564.6,153.3,-0.04542,0.0001,2.94694]
[1779732486899,30.4,77564.6,153.3,-0.04542,0.0001,2.94694]
[1779732489301,30.39,77564.6,153.3,-0.0454,0.0001,2.94628]
[1779732490098,30.39,77564.6,153.3,-0.0454,0.0001,2.94628]
[1779732496051,30.38,77564.6,153.3,-0.04532,0.0001,2.94167]
[1779732501198,30.36,77572.71,153.3,-0.04441,0.0001,2.89473]
[1779732507926,30.35,77575.83,153.3,-0.04403,0.0001,2.87453]
[1779732509534,30.35,77576.17,153.3,-0.04398,0.0001,2.87221]
[1779732509602,30.35,77576.17,153.3,-0.04398,0.0001,2.87221]
[1779732515360,30.33,77571.34,153.3,-0.0443,0.0001,2.88715]
[1779732515380,30.33,77571.34,153.3,-0.0443,0.0001,2.88715]
[1779732523947,30.32,77571.04,153.3,-0.04428,0.0001,2.88582]
[1779732524956,30.31,77571.04,153.3,-0.04424,0.0001,2.88352]
[1779732531091,30.3,77571.06,153.3,-0.04416,0.0001,2.87946]
[1779732536126,30.29,77571.07,153.3,-0.0441,0.0001,2.87661]
[1779732541161,30.28,77571.47,153.3,-0.04401,0.0001,2.87177]
[1779732553245,30.26,77571.63,153.3,-0.04387,0.0001,2.86448]
[1779732558280,30.25,77571.54,153.3,-0.04383,0.0001,2.8623]
[1779732565328,30.23,77571.61,153.3,-0.04375,0.0001,2.85828]
[1779732570364,30.22,77571.5,153.3,-0.04372,0.0001,2.85626]
[1779732578420,30.21,77571.6,153.3,-0.04354,0.0001,2.84501]
[1779732583458,30.2,77573.62,153.3,-0.04329,0.0001,2.8321]
[1779732588489,30.19,77572.78,153.3,-0.04333,0.0001,2.83407]
[1779732593525,30.18,77573.5,153.3,-0.04321,0.0001,2.82793]
[1779732603595,30.16,77573.46,153.3,-0.04313,0.0001,2.82339]
[1779732610644,30.15,77573.5,153.3,-0.04306,0.0001,2.81993]
[1779732612658,30.15,77581.18,153.3,-0.04229,0.0001,2.77951]
[1779732617702,30.14,77583.14,153.3,-0.04207,0.0001,2.76752]
[1779732618295,30.14,77583.14,153.3,-0.04207,0.0001,2.76752]
[1779732618301,30.14,77583.14,153.3,-0.04207,0.0001,2.76752]
[1779732618704,30.14,77591.36,153.3,-0.04127,0.0001,2.72535]
[1779732623740,30.13,77595.8,153.3,-0.04082,9e-05,2.70137]
[1779732628779,30.13,77595.27,153.3,-0.04084,9e-05,2.70264]
[1779732632879,30.13,77598.01,153.3,-0.04048,9e-05,2.68155]
[1779732638847,30.12,77598.92,153.3,-0.04036,9e-05,2.67527]
[1779732643882,30.11,77599.18,153.3,-0.04031,9e-05,2.67251]
[1779732647906,30.11,77599.43,153.3,-0.04028,9e-05,2.67078]
[1779732647924,30.11,77599.43,153.3,-0.04028,9e-05,2.67078]
[1779732648080,30.11,77599.43,153.3,-0.04028,9e-05,2.67078]
[1779732648160,30.11,77592.06,153.3,-0.04096,9e-05,2.70727]
[1779732654562,30.11,77586.51,153.3,-0.04146,0.0001,2.73366]
[1779732659038,30.1,77586.26,153.3,-0.04145,0.0001,2.73321]
[1779732659092,30.1,77586.26,153.3,-0.04145,0.0001,2.73321]
[1779732670065,30.08,77580.68,153.3,-0.0419,0.0001,2.75708]
[1779732676107,30.07,77580.75,153.3,-0.04185,0.0001,2.75448]
[1779732680871,30.07,77580.79,153.3,-0.04183,0.0001,2.75318]
[1779732680898,30.07,77580.79,153.3,-0.04183,0.0001,2.75318]
[1779732690205,30.05,77580.02,153.3,-0.04183,0.0001,2.75308]
[1779732695240,30.05,77579.95,153.3,-0.04171,0.0001,2.74508]
[1779732704302,30.04,77580.12,153.3,-0.04163,0.0001,2.74113]
[1779732709338,30.03,77580.51,153.3,-0.04157,0.0001,2.73747]
[1779732714373,30.02,77580.73,153.3,-0.04151,0.0001,2.73472]
[1779732717839,30.02,77580.4,153.3,-0.04153,0.0001,2.73574]
[1779732723436,30.01,77580.37,153.3,-0.04149,0.0001,2.73364]
[1779732729478,30.01,77580.26,153.3,-0.04147,0.0001,2.73228]
[1779732731492,30.0,77589.85,153.3,-0.04055,9e-05,2.68315]
[1779732736527,30.0,77594.03,153.3,-0.04013,9e-05,2.66104]
[1779732741562,30.0,77594.08,153.3,-0.04011,9e-05,2.65972]
[1779732746597,29.99,77593.68,153.3,-0.04012,9e-05,2.66066]
[1779732751633,29.99,77590.91,153.3,-0.04027,9e-05,2.66691]
[1779732759689,29.98,77589.13,153.3,-0.04041,9e-05,2.67404]
[1779732764724,29.98,77588.03,153.3,-0.04049,9e-05,2.67832]
[1779732769760,29.97,77588.48,153.3,-0.04042,9e-05,2.67478]
[1779732773787,29.97,77582.01,153.3,-0.04101,0.0001,2.70634]
[1779732778822,29.96,77582.56,153.3,-0.04093,0.0001,2.702]
[1779732783858,29.96,77581.87,153.3,-0.04097,0.0001,2.70401]
[1779732789900,29.95,77581.79,153.3,-0.04094,0.0001,2.70262]
[1779732794641,29.95,77581.84,153.3,-0.04093,0.0001,2.70207]
[1779732800107,29.95,77581.84,153.3,-0.04091,0.0001,2.7009]
[1779732800107,29.95,77581.84,153.3,-0.04091,0.0001,2.7009]
[1779732804908,29.94,77581.92,153.3,-0.04086,0.0001,2.69818]
[1779732804962,29.94,77581.92,153.3,-0.04086,0.0001,2.69818]
[1779732805197,29.94,77581.92,153.3,-0.04086,0.0001,2.69818]
[1779732811444,29.93,77582.05,153.3,-0.04081,0.0001,2.69555]
[1779732820176,29.93,77581.95,153.3,-0.04071,9e-05,2.68869]
[1779732826155,29.91,77585.97,153.3,-0.04027,9e-05,2.66489]
[1779732831190,29.91,77583.28,153.3,-0.0405,9e-05,2.67729]
[1779732836225,29.9,77581.55,153.3,-0.04064,9e-05,2.68474]
[1779732837199,29.9,77581.55,153.3,-0.04064,9e-05,2.68474]
[1779732838799,29.9,77581.75,153.3,-0.04062,9e-05,2.68347]
[1779732838837,29.9,77581.75,153.3,-0.04062,9e-05,2.68347]
[1779732840870,29.9,77581.86,153.3,-0.0406,9e-05,2.6824]
[1779732841392,29.9,77581.86,153.3,-0.0406,9e-05,2.6824]
[1779732846713,29.9,77581.93,153.3,-0.04056,9e-05,2.68052]
[1779732854350,29.89,77582.2,153.3,-0.04049,9e-05,2.67688]
[1779732855372,29.89,77582.2,153.3,-0.04049,9e-05,2.67688]
[1779732856092,29.89,77582.13,153.3,-0.0405,9e-05,2.67698]
[1779732856691,29.89,77582.13,153.3,-0.04049,9e-05,2.67673]
[1779732865428,29.88,77582.13,153.3,-0.04045,9e-05,2.67448]
[1779732875499,29.87,77582.13,153.3,-0.04031,9e-05,2.66548]
[1779732880534,29.86,77581.42,153.3,-0.04036,9e-05,2.66786]
[1779732887582,29.86,77581.15,153.3,-0.04035,9e-05,2.66753]
[1779732890534,29.86,77581.15,153.3,-0.04035,9e-05,2.66753]
[1779732890568,29.86,77580.93,153.3,-0.04036,9e-05,2.66816]
[1779732895639,29.85,77576.33,153.3,-0.04077,0.0001,2.68978]
[1779732900674,29.84,77575.75,153.3,-0.0408,0.0001,2.69133]
[1779732905709,29.84,77576.43,153.3,-0.04071,0.0001,2.68651]
[1779732910744,29.83,77581.3,153.3,-0.04022,9e-05,2.66064]
[1779732911843,29.83,77581.3,153.3,-0.04022,9e-05,2.66064]
[1779732918000,29.83,77580.43,153.3,-0.04029,9e-05,2.66412]
[1779732924070,29.82,77580.45,153.3,-0.04025,9e-05,2.66217]
[1779732929877,29.82,77579.93,153.3,-0.04027,9e-05,2.66318]
[1779732934912,29.81,77579.89,153.3,-0.04016,9e-05,2.65575]
[1779732936253,29.81,77579.89,153.3,-0.04016,9e-05,2.65575]
[1779732946432,29.81,77579.82,153.3,-0.04016,9e-05,2.65567]
[1779732947953,29.8,77579.82,153.3,-0.04012,9e-05,2.65351]
[1779732948045,29.8,77579.82,153.3,-0.04012,9e-05,2.65351]
[1779732954050,29.8,77579.74,153.3,-0.0401,9e-05,2.65243]
[1779732960093,29.79,77579.2,153.3,-0.04013,9e-05,2.6539]
[1779732966135,29.79,77578.04,153.3,-0.04021,9e-05,2.65848]
[1779732971171,29.79,77577.21,153.3,-0.04027,9e-05,2.66158]
[1779732976206,29.78,77577.44,153.3,-0.04023,9e-05,2.65909]
[1779732980983,29.78,77577.32,153.3,-0.04023,9e-05,2.65925]
[1779732980991,29.78,77577.32,153.3,-0.04023,9e-05,2.65925]
[1779732987282,29.77,77577.32,153.3,-0.04019,9e-05,2.65732]
[1779732990912,29.77,77578.57,153.3,-0.04006,9e-05,2.65039]
[1779732992896,29.77,77579.09,153.3,-0.03992,9e-05,2.64089]
[1779732999367,29.76,77579.45,153.3,-0.03986,9e-05,2.63779]
[1779733007536,29.76,77579.42,153.3,-0.03985,9e-05,2.63721]
[1779733014963,29.76,77579.81,153.3,-0.03978,9e-05,2.63382]
[1779733015007,29.76,77579.81,153.3,-0.03978,9e-05,2.63382]
[1779733015967,29.75,77579.81,153.3,-0.03977,9e-05,2.6333]
[1779733023537,29.75,77579.37,153.3,-0.03979,9e-05,2.63392]
[1779733028572,29.75,77584.07,153.3,-0.03933,9e-05,2.60954]
[1779733033607,29.74,77584.55,153.3,-0.03927,9e-05,2.60648]
[1779733037460,29.74,77584.55,153.3,-0.03927,9e-05,2.60648]
[1779733038958,29.74,77586.11,153.3,-0.03912,9e-05,2.59806]
[1779733045691,29.74,77587.8,153.3,-0.03895,9e-05,2.5889]
[1779733050726,29.74,77587.65,153.3,-0.03895,9e-05,2.5891]
[1779733052537,29.74,77587.65,153.3,-0.03895,9e-05,2.5891]
[1779733053536,29.73,77587.65,153.3,-0.03886,9e-05,2.58246]
[1779733053615,29.73,77587.65,153.3,-0.03886,9e-05,2.58246]
[1779733060796,29.73,77588.31,153.3,-0.03878,9e-05,2.5784]
[1779733065831,29.73,77589.12,153.3,-0.0387,9e-05,2.57397]
[1779733076908,29.73,77589.08,153.3,-0.03869,9e-05,2.57329]
[1779733081943,29.73,77589.04,153.3,-0.03868,9e-05,2.57315]
[1779733086978,29.72,77589.59,153.3,-0.03863,9e-05,2.57012]
[1779733093021,29.72,77589.61,153.3,-0.03862,9e-05,2.56969]
[1779733098056,29.72,77589.22,153.3,-0.03865,9e-05,2.57136]
[1779733103451,29.72,77589.15,153.3,-0.03865,9e-05,2.57155]
[1779733111735,29.72,77589.31,153.3,-0.03863,9e-05,2.57047]
[1779733114995,29.72,77587.09,153.3,-0.03875,9e-05,2.57481]
[1779733120210,29.72,77588.29,153.3,-0.03863,9e-05,2.56845]
[1779733125245,29.72,77588.14,153.3,-0.03864,9e-05,2.569]
[1779733130280,29.72,77590.61,153.3,-0.03841,9e-05,2.55661]
[1779733132030,29.72,77590.38,153.3,-0.03843,9e-05,2.5577]
[1779733138336,29.72,77588.98,153.3,-0.03855,9e-05,2.56446]
[1779733143371,29.72,77592.84,153.3,-0.0382,9e-05,2.54529]
[1779733148502,29.72,77592.47,153.3,-0.03823,9e-05,2.5471]
[1779733153193,29.72,77592.81,153.3,-0.0382,9e-05,2.54542]
[1779733153245,29.72,77592.81,153.3,-0.0382,9e-05,2.54542]
[1779733157975,29.71,77584.33,153.3,-0.03898,9e-05,2.58718]
[1779733158476,29.71,77577.52,153.3,-0.03961,9e-05,2.62112]
[1779733158995,29.71,77577.52,153.3,-0.03961,9e-05,2.62112]
[1779733159262,29.71,77577.52,153.3,-0.03961,9e-05,2.62112]
[1779733160436,29.71,77571.5,153.3,-0.04017,9e-05,2.65131]
[1779733165525,29.71,77570.37,153.3,-0.04026,0.0001,2.65597]
[1779733170560,29.71,77569.12,153.3,-0.04036,0.0001,2.66141]
[1779733178616,29.7,77567.44,153.3,-0.04041,0.0001,2.66198]
[1779733183651,29.7,77565.58,153.3,-0.04057,0.0001,2.67053]
[1779733188686,29.69,77566.5,153.3,-0.04046,0.0001,2.66495]
[1779733196741,29.69,77565.39,153.3,-0.04054,0.0001,2.66921]
[1779733201777,29.69,77560.04,153.3,-0.04104,0.0001,2.69553]
[1779733207029,29.68,77559.06,153.3,-0.04112,0.0001,2.6999]
[1779733208829,29.68,77566.64,153.3,-0.04038,0.0001,2.66037]
[1779733213864,29.68,77570.65,153.3,-0.03998,9e-05,2.63939]
[1779733217294,29.68,77570.48,153.3,-0.03999,9e-05,2.64001]
[1779733223934,29.67,77570.34,153.3,-0.03999,9e-05,2.63977]
[1779733236027,29.67,77570.13,153.3,-0.03989,9e-05,2.63288]
[1779733241062,29.67,77569.98,153.3,-0.0399,9e-05,2.63307]
[1779733246531,29.67,77569.46,153.3,-0.03994,9e-05,2.63536]
[1779733246888,29.67,77569.46,153.3,-0.03994,9e-05,2.63536]
[1779733248064,29.66,77569.92,153.3,-0.03989,9e-05,2.6327]
[1779733248089,29.66,77569.92,153.3,-0.03989,9e-05,2.6327]
[1779733253146,29.66,77569.87,153.3,-0.03988,9e-05,2.63229]
[1779733259867,29.66,77569.98,153.3,-0.03987,9e-05,2.63152]
[1779733266238,29.66,77571.3,153.3,-0.03972,9e-05,2.62371]
[1779733272280,29.65,77571.21,153.3,-0.03972,9e-05,2.62359]
[1779733276879,29.65,77571.21,153.3,-0.03972,9e-05,2.62359]
[1779733281005,29.65,77571.21,153.3,-0.03971,9e-05,2.62311]
[1779733281029,29.65,77571.21,153.3,-0.03971,9e-05,2.62311]
[1779733293891,29.65,77571.4,153.3,-0.03968,9e-05,2.62159]
[1779733301484,29.64,77570.96,153.3,-0.0396,9e-05,2.61571]
[1779733307525,29.64,77570.92,153.3,-0.0396,9e-05,2.61541]
[1779733310903,29.64,77570.78,153.3,-0.03961,9e-05,2.61594]
[1779733319610,29.64,77570.78,153.3,-0.03959,9e-05,2.61501]
[1779733327910,29.64,77570.7,153.3,-0.03959,9e-05,2.61508]
[1779733336729,29.63,77571.11,153.3,-0.03953,9e-05,2.61197]
[1779733342770,29.63,77571.37,153.3,-0.0395,9e-05,2.6102]
[1779733344934,29.63,77571.37,153.3,-0.0395,9e-05,2.6102]
[1779733350827,29.63,77571.41,153.3,-0.03948,9e-05,2.60941]
[1779733356869,29.63,77571.22,153.3,-0.0394,9e-05,2.60349]
[1779733358463,29.63,77571.22,153.3,-0.0394,9e-05,2.60349]
[1779733358470,29.63,77571.22,153.3,-0.0394,9e-05,2.60349]
[1779733362543,29.63,77563.42,153.3,-0.04013,0.0001,2.64233]
[1779733362618,29.63,77563.42,153.3,-0.04013,0.0001,2.64233]
[1779733363819,29.63,77562.42,153.3,-0.04023,0.0001,2.64728]
[1779733363918,29.63,77545.64,153.3,-0.04185,0.0001,2.73321]
[1779733364671,29.63,77545.64,153.3,-0.04185,0.0001,2.73321]
[1779733365025,29.63,77545.64,153.3,-0.04185,0.0001,2.73321]
[1779733365031,29.62,77539.38,153.3,-0.04247,0.0001,2.76551]
[1779733368268,29.63,77534.91,153.3,-0.04295,0.0001,2.79069]
[1779733368999,29.63,77534.91,153.3,-0.04295,0.0001,2.79069]
[1779733369965,29.63,77544.47,153.3,-0.04202,0.0001,2.74189]
[1779733370110,29.63,77544.47,153.3,-0.04202,0.0001,2.74189]
[1779733370307,29.63,77544.47,153.3,-0.04202,0.0001,2.74189]
[1779733376008,29.65,77550.14,153.3,-0.04153,0.0001,2.7165]
[1779733376229,29.65,77550.14,153.3,-0.04153,0.0001,2.7165]
[1779733376287,29.65,77550.14,153.3,-0.04153,0.0001,2.7165]
[1779733386079,29.67,77550.3,153.3,-0.04165,0.0001,2.72247]
[1779733391113,29.69,77549.97,153.3,-0.04174,0.0001,2.7275]
[1779733396149,29.7,77550.06,153.3,-0.0418,0.0001,2.73036]
[1779733402192,29.71,77549.78,153.3,-0.0419,0.0001,2.73581]
[1779733407227,29.73,77549.93,153.3,-0.04195,0.0001,2.73837]
[1779733412264,29.74,77550.12,153.3,-0.0419,0.0001,2.73407]
[1779733421327,29.76,77550.25,153.3,-0.042,0.0001,2.73946]
[1779733427369,29.77,77546.68,153.3,-0.04243,0.0001,2.76199]
[1779733432404,29.79,77540.62,153.3,-0.04309,0.0001,2.7966]
[1779733437439,29.8,77540.34,153.3,-0.04318,0.0001,2.80091]
[1779733442474,29.81,77540.82,153.3,-0.04318,0.0001,2.8012]
[1779733447509,29.82,77540.58,153.3,-0.04326,0.0001,2.80526]
[1779733453551,29.83,77544.88,153.3,-0.04289,0.0001,2.7863]
[1779733465101,29.84,77545.07,153.3,-0.04291,0.0001,2.78708]
[1779733470671,29.96,77543.7,153.3,-0.04372,0.0001,2.82939]
[1779733476712,30.11,77544.39,153.3,-0.0443,0.0001,2.85802]
[1779733480237,30.17,77549.35,153.3,-0.04415,0.0001,2.85064]
[1779733487790,30.19,77549.58,153.3,-0.0442,0.0001,2.85303]
[1779733494839,30.2,77548.51,153.3,-0.04437,0.0001,2.86171]
[1779733500881,30.21,77548.61,153.3,-0.04441,0.0001,2.86368]
[1779733505916,30.22,77548.61,153.3,-0.04445,0.0001,2.86575]
[1779733510951,30.22,77548.61,153.3,-0.04449,0.0001,2.86783]
[1779733518001,30.23,77548.61,153.3,-0.04454,0.0001,2.87072]
[1779733523048,30.24,77549.05,153.3,-0.04454,0.0001,2.87045]
[1779733528084,30.25,77549.3,153.3,-0.04455,0.0001,2.87117]
[1779733535137,30.26,77549.32,153.3,-0.0445,0.0001,2.86709]
[1779733543959,30.26,77549.32,153.3,-0.0445,0.0001,2.86709]
[1779733554272,30.29,77549.44,153.3,-0.04464,0.0001,2.87393]
[1779733560315,30.3,77549.97,153.3,-0.04463,0.0001,2.87336]
[1779733565353,30.3,77549.97,153.3,-0.04466,0.0001,2.87516]
[1779733572401,30.31,77549.92,153.3,-0.04471,0.0001,2.87789]
[1779733577437,30.32,77549.73,153.3,-0.04477,0.0001,2.88065]
[1779733583479,30.33,77550.25,153.3,-0.04475,0.0001,2.88005]
[1779733588513,30.33,77549.78,153.3,-0.04484,0.0001,2.88429]
[1779733595563,30.34,77550.16,153.3,-0.04475,0.0001,2.8779]
[1779733600598,30.35,77550.41,153.3,-0.04476,0.0001,2.87834]
[1779733605633,30.35,77550.42,153.3,-0.04479,0.0001,2.88003]
[1779733612682,30.36,77549.67,153.3,-0.04491,0.0001,2.88635]
[1779733620775,30.36,77549.63,153.3,-0.04493,0.0001,2.88723]
[1779733623759,30.38,77557.03,153.3,-0.04423,0.0001,2.85156]
[1779733625958,30.38,77556.4,153.3,-0.0443,0.0001,2.85521]
[1779733626512,30.38,77556.89,153.3,-0.04427,0.0001,2.85345]
[1779733631815,30.39,77557.19,153.3,-0.04428,0.0001,2.85387]
[1779733636850,30.39,77556.38,153.3,-0.0444,0.0001,2.86009]
[1779733641886,30.4,77556.56,153.3,-0.04443,0.0001,2.86149]
[1779733646921,30.41,77556.53,153.3,-0.04447,0.0001,2.86358]
[1779733651956,30.42,77556.65,153.3,-0.04439,0.0001,2.85808]
[1779733653831,30.42,77556.65,153.3,-0.04439,0.0001,2.85808]
[1779733653970,30.42,77557.59,153.3,-0.04431,0.0001,2.85398]
[1779733655984,30.42,77564.41,153.3,-0.04361,0.0001,2.81764]
[1779733661020,30.41,77564.05,153.3,-0.0436,0.0001,2.81718]
[1779733666061,30.4,77564.21,153.3,-0.04354,0.0001,2.81404]
[1779733666378,30.4,77564.21,153.3,-0.04354,0.0001,2.81404]
[1779733667635,30.4,77564.07,153.3,-0.04355,0.0001,2.8143]
[1779733673109,30.39,77567.11,153.3,-0.04319,0.0001,2.79602]
[1779733675540,30.39,77567.11,153.3,-0.04319,0.0001,2.79602]
[1779733687690,30.38,77567.71,153.3,-0.04308,0.0001,2.78995]
[1779733693250,30.36,77567.69,153.3,-0.04298,0.0001,2.78465]
[1779733698288,30.35,77568.19,153.3,-0.04289,0.0001,2.78005]
[1779733708358,30.33,77568.38,153.3,-0.04279,0.0001,2.77509]
[1779733713393,30.33,77567.57,153.3,-0.04274,0.0001,2.77055]
[1779733718429,30.32,77567.42,153.3,-0.04272,0.0001,2.76939]
[1779733724054,30.32,77567.63,153.3,-0.04268,0.0001,2.76716]
[1779733732026,30.31,77568.11,153.3,-0.04259,0.0001,2.76281]
[1779733737562,30.29,77570.26,153.3,-0.04231,0.0001,2.74781]
[1779733742598,30.29,77570.08,153.3,-0.04229,0.0001,2.74699]
[1779733748640,30.28,77570.54,153.3,-0.04221,0.0001,2.74258]
[1779733753675,30.27,77568.5,153.3,-0.04237,0.0001,2.75123]
[1779733760724,30.26,77568.9,153.3,-0.04229,0.0001,2.74671]
[1779733761474,30.26,77568.9,153.3,-0.04229,0.0001,2.74671]
[1779733764524,30.26,77568.9,153.3,-0.04228,0.0001,2.74636]
[1779733770794,30.25,77568.9,153.3,-0.04222,0.0001,2.74327]
[1779733773053,30.25,77568.9,153.3,-0.04222,0.0001,2.74327]
[1779733780864,30.24,77569.17,153.3,-0.04204,0.0001,2.7319]
[1779733786906,30.23,77569.08,153.3,-0.04201,0.0001,2.73044]
[1779733790079,30.23,77569.08,153.3,-0.04201,0.0001,2.73044]
[1779733796142,30.22,77570.04,153.3,-0.04187,0.0001,2.72304]
[1779733798991,30.22,77579.27,153.3,-0.04096,0.0001,2.67524]
[1779733801501,30.22,77579.3,153.3,-0.04095,0.0001,2.67484]
[1779733815106,30.2,77574.34,153.3,-0.04136,0.0001,2.69638]
[1779733815625,30.2,77574.34,153.3,-0.04136,0.0001,2.69638]
[1779733822155,30.2,77573.64,153.3,-0.04138,0.0001,2.69769]
[1779733827190,30.19,77573.57,153.3,-0.04136,0.0001,2.6966]
[1779733834241,30.18,77573.66,153.3,-0.04122,0.0001,2.68747]
[1779733841290,30.18,77569.46,153.3,-0.04159,0.0001,2.70676]
[1779733842297,30.17,77560.39,153.3,-0.04247,0.0001,2.75271]
[1779733846622,30.17,77558.75,153.3,-0.04262,0.0001,2.76074]
[1779733848254,30.17,77558.75,153.3,-0.0426,0.0001,2.75954]
[1779733848325,30.17,77558.75,153.3,-0.0426,0.0001,2.75954]
[1779733853374,30.16,77558.74,153.3,-0.04255,0.0001,2.75683]
[1779733858408,30.15,77558.57,153.3,-0.04253,0.0001,2.75578]
[1779733858578,30.15,77558.57,153.3,-0.04253,0.0001,2.75578]
[1779733868276,30.14,77557.27,153.3,-0.0426,0.0001,2.75941]
[1779733868482,30.14,77556.35,153.3,-0.04268,0.0001,2.76337]
[1779733869559,30.14,77556.35,153.3,-0.04268,0.0001,2.76337]
[1779733870791,30.14,77552.71,153.3,-0.04305,0.0001,2.78269]
[1779733876358,30.15,77551.91,153.3,-0.04319,0.0001,2.78979]
[1779733876509,30.15,77551.91,153.3,-0.04319,0.0001,2.78979]
[1779733881574,30.16,77550.85,153.3,-0.04335,0.0001,2.79821]
[1779733886608,30.17,77548.84,153.3,-0.04359,0.0001,2.81101]
[1779733895673,30.18,77549.28,153.3,-0.04353,0.0001,2.80602]
[1779733900707,30.19,77549.88,153.3,-0.04352,0.0001,2.80523]
[1779733905743,30.2,77549.77,153.3,-0.04357,0.0001,2.80813]
[1779733915813,30.22,77549.77,153.3,-0.04366,0.0001,2.8127]
[1779733920848,30.23,77548.98,153.3,-0.04378,0.0001,2.81907]
[1779733925931,30.23,77547.99,153.3,-0.04392,0.0001,2.8264]
[1779733928090,30.24,77547.99,153.3,-0.04393,0.0001,2.82683]
[1779733928569,30.24,77547.99,153.3,-0.04393,0.0001,2.82683]
[1779733929824,30.24,77547.99,153.3,-0.04395,0.0001,2.82769]
[1779733934952,30.25,77543.26,153.3,-0.0445,0.0001,2.85584]
[1779733939154,30.26,77542.49,153.3,-0.04461,0.0001,2.86157]
[1779733945023,30.27,77542.32,153.3,-0.04468,0.0001,2.86545]
[1779733950058,30.28,77541.92,153.3,-0.04476,0.0001,2.86941]
[1779733955095,30.28,77538.47,153.3,-0.04505,0.0001,2.88255]
[1779733960130,30.29,77537.69,153.3,-0.04517,0.0001,2.88842]
[1779733962868,30.29,77537.98,153.3,-0.04515,0.0001,2.88758]
[1779733965199,30.3,77535.96,153.3,-0.04538,0.0001,2.89912]
[1779733966590,30.3,77535.16,153.3,-0.04547,0.0001,2.90388]
[1779733972576,30.31,77535.12,153.3,-0.04553,0.0001,2.90687]
[1779733974737,30.31,77535.05,153.3,-0.04556,0.0001,2.90871]
[1779733980270,30.4,77535.51,153.3,-0.04598,0.0001,2.93]
[1779733984372,30.48,77543.92,153.3,-0.04552,0.0001,2.90687]
[1779733989408,30.49,77543.96,153.3,-0.04555,0.0001,2.90857]
[1779733995359,30.5,77543.3,153.3,-0.04568,0.0001,2.91482]
[1779734002427,30.51,77543.85,153.3,-0.04569,0.0001,2.91555]
[1779734007462,30.52,77545.8,153.3,-0.04553,0.0001,2.90753]
[1779734008958,30.52,77545.8,153.3,-0.04553,0.0001,2.90753]
[1779734011490,30.52,77551.91,153.3,-0.04484,0.0001,2.87046]
[1779734012241,30.52,77551.91,153.3,-0.04484,0.0001,2.87046]
[1779734017533,30.53,77554.07,153.3,-0.04467,0.0001,2.86147]
[1779734021574,30.54,77553.86,153.3,-0.04471,0.0001,2.86362]
[1779734021672,30.54,77547.73,153.3,-0.04534,0.0001,2.896]
[1779734022010,30.54,77547.73,153.3,-0.04534,0.0001,2.896]
[1779734025476,30.54,77545.71,153.3,-0.04557,0.0001,2.90747]
[1779734026261,30.54,77545.6,153.3,-0.04558,0.0001,2.90833]
[1779734031414,30.55,77545.16,153.3,-0.04566,0.0001,2.91223]
[1779734037703,30.56,77544.84,153.3,-0.04573,0.0001,2.91603]
[1779734039639,30.56,77544.82,153.3,-0.04576,0.0001,2.91752]
[1779734041114,30.56,77552.63,153.3,-0.04498,0.0001,2.87752]
[1779734045334,30.57,77553.1,153.3,-0.04497,0.0001,2.87719]
[1779734050767,30.58,77559.02,153.3,-0.04442,0.0001,2.84881]
[1779734055801,30.59,77559.63,153.3,-0.04439,0.0001,2.84761]
[1779734065872,30.6,77560.0,153.3,-0.04443,0.0001,2.84961]
[1779734073929,30.62,77560.34,153.3,-0.04436,0.0001,2.8441]
[1779734079884,30.62,77560.42,153.3,-0.04438,0.0001,2.84525]
[1779734081087,30.62,77561.07,153.3,-0.04433,0.0001,2.84267]
[1779734081188,30.63,77564.88,153.3,-0.04396,0.0001,2.82342]
[1779734085862,30.62,77563.52,153.3,-0.04405,0.0001,2.82841]
[1779734095076,30.6,77563.72,153.3,-0.04394,0.0001,2.82238]
[1779734100198,30.59,77564.2,153.3,-0.04385,0.0001,2.81794]
[1779734107160,30.58,77563.49,153.3,-0.04385,0.0001,2.81771]
[1779734113201,30.57,77565.53,153.3,-0.04359,0.0001,2.8043]
[1779734118237,30.56,77565.75,153.3,-0.04352,0.0001,2.80085]
[1779734123983,30.55,77565.85,153.3,-0.04349,0.0001,2.79941]
[1779734131329,30.54,77567.49,153.3,-0.04314,0.0001,2.77929]
[1779734132504,30.54,77567.49,153.3,-0.04314,0.0001,2.77929]
[1779734132515,30.53,77567.49,153.3,-0.04312,0.0001,2.77842]
[1779734138378,30.54,77566.41,153.3,-0.04328,0.0001,2.78641]
[1779734142621,30.55,77566.3,153.3,-0.04331,0.0001,2.78793]
[1779734144854,30.55,77566.09,153.3,-0.04336,0.0001,2.7909]
[1779734144956,30.55,77566.06,153.3,-0.04337,0.0001,2.79153]
[1779734146912,30.55,77566.06,153.3,-0.04337,0.0001,2.79153]
[1779734147441,30.55,77565.98,153.3,-0.04337,0.0001,2.7915]
[1779734152476,30.56,77565.35,153.3,-0.04348,0.0001,2.79706]
[1779734159525,30.57,77566.02,153.3,-0.04348,0.0001,2.79682]
[1779734166887,30.58,77565.42,153.3,-0.04357,0.0001,2.8017]
[1779734167846,30.58,77565.42,153.3,-0.04357,0.0001,2.8017]
[1779734168879,30.59,77565.46,153.3,-0.0436,0.0001,2.80329]
[1779734168588,30.59,77556.13,153.3,-0.04455,0.0001,2.85188]
[1779734169288,30.59,77556.13,153.3,-0.04455,0.0001,2.85188]
[1779734174630,30.6,77550.32,153.3,-0.04518,0.0001,2.88409]
[1779734181260,30.6,77550.56,153.3,-0.04518,0.0001,2.88412]
[1779734187721,30.61,77554.41,153.3,-0.04485,0.0001,2.86715]
[1779734199806,30.63,77554.03,153.3,-0.04487,0.0001,2.86654]
[1779734204841,30.63,77554.0,153.3,-0.04491,0.0001,2.86846]
[1779734210883,30.64,77553.92,153.3,-0.04495,0.0001,2.87093]
[1779734215918,30.65,77549.34,153.3,-0.04545,0.0001,2.89638]
[1779734220952,30.65,77549.57,153.3,-0.04546,0.0001,2.89667]
[1779734233037,30.67,77549.7,153.3,-0.04552,0.0001,2.89957]
[1779734236962,30.67,77550.23,153.3,-0.04547,0.0001,2.8974]
[1779734237453,30.67,77550.72,153.3,-0.04543,0.0001,2.89514]
[1779734244978,30.67,77551.12,153.3,-0.0454,0.0001,2.89383]
[1779734258213,30.7,77551.12,153.3,-0.04542,0.0001,2.89295]
[1779734266269,30.71,77551.03,153.3,-0.04548,0.0001,2.89586]
[1779734276339,30.72,77551.03,153.3,-0.04554,0.0001,2.89889]
[1779734282381,30.72,77550.96,153.3,-0.04558,0.0001,2.90107]
[1779734291443,30.73,77550.92,153.3,-0.04563,0.0001,2.90395]
[1779734294465,30.74,77544.51,153.3,-0.04632,0.0001,2.93849]
[1779734300506,30.74,77544.1,153.3,-0.04639,0.0001,2.94206]
[1779734310576,30.75,77542.87,153.3,-0.04656,0.0001,2.95072]
[1779734315612,30.75,77541.55,153.3,-0.04662,0.0001,2.95192]
[1779734320647,30.76,77546.51,153.3,-0.04612,0.0001,2.92682]
[1779734325683,30.76,77547.5,153.3,-0.04604,0.0001,2.92278]
[1779734332732,30.77,77547.63,153.3,-0.04606,0.0001,2.92369]
[1779734337768,30.77,77547.5,153.3,-0.04609,0.0001,2.92547]
[1779734342804,30.78,77546.85,153.3,-0.04618,0.0001,2.92993]
[1779734347839,30.78,77546.22,153.3,-0.04627,0.0001,2.93425]
[1779734352873,30.78,77544.31,153.3,-0.04649,0.0001,2.94525]
[1779734357909,30.79,77544.28,153.3,-0.04651,0.0001,2.94628]
[1779734362944,30.79,77544.21,153.3,-0.04653,0.0001,2.9475]
[1779734367979,30.79,77543.93,153.3,-0.04658,0.0001,2.94981]
[1779734373014,30.8,77543.98,153.3,-0.04648,0.0001,2.94338]
[1779734379732,30.8,77543.95,153.3,-0.0465,0.0001,2.94405]
[1779734380067,30.8,77552.06,153.3,-0.04567,0.0001,2.90219]
[1779734385103,30.81,77556.64,153.3,-0.04523,0.0001,2.87965]
[1779734385170,30.81,77556.64,153.3,-0.04523,0.0001,2.87965]
[1779734385425,30.81,77556.64,153.3,-0.04523,0.0001,2.87965]
[1779734385510,30.81,77556.64,153.3,-0.04523,0.0001,2.87965]
[1779734386110,30.8,77562.43,153.3,-0.04463,0.0001,2.84905]
[1779734390138,30.79,77571.03,153.3,-0.04372,0.0001,2.80269]
[1779734391234,30.79,77571.03,153.3,-0.04372,0.0001,2.80269]
[1779734391540,30.79,77571.03,153.3,-0.04372,0.0001,2.80269]
[1779734400208,30.78,77566.16,153.3,-0.04411,0.0001,2.82264]
[1779734403447,30.77,77564.31,153.3,-0.04427,0.0001,2.83053]
[1779734408724,30.76,77560.73,153.3,-0.04458,0.0001,2.84672]
[1779734409012,30.76,77560.73,153.3,-0.04458,0.0001,2.84672]
[1779734410278,30.75,77553.44,153.3,-0.04529,0.0001,2.88276]
[1779734415358,30.75,77548.9,153.3,-0.04571,0.0001,2.90388]
[1779734421355,30.73,77545.61,153.3,-0.04595,0.0001,2.91646]
[1779734422788,30.73,77545.61,153.3,-0.04595,0.0001,2.91646]
[1779734422909,30.73,77545.61,153.3,-0.04595,0.0001,2.91646]
[1779734422911,30.73,77545.61,153.3,-0.04595,0.0001,2.91646]
[1779734423044,30.72,77544.98,153.3,-0.04599,0.0001,2.91841]
[1779734423374,30.72,77530.78,153.3,-0.04749,0.00011,2.99362]
[1779734428405,30.72,77526.44,153.3,-0.04796,0.00011,3.01723]
[1779734433807,30.73,77527.59,153.3,-0.04774,0.00011,3.00432]
[1779734438333,30.73,77527.78,153.3,-0.04773,0.00011,3.00384]
[1779734443517,30.73,77525.47,153.3,-0.04799,0.00011,3.0168]
[1779734444293,30.73,77525.47,153.3,-0.04799,0.00011,3.0168]
[1779734445146,30.73,77525.47,153.3,-0.04799,0.00011,3.0168]
[1779734445530,30.73,77523.95,153.3,-0.04815,0.00011,3.02513]
[1779734448374,30.72,77524.04,153.3,-0.04811,0.00011,3.02293]
[1779734448393,30.72,77524.04,153.3,-0.04811,0.00011,3.02293]
[1779734455600,30.7,77523.28,153.3,-0.04806,0.00011,3.02017]
[1779734456197,30.7,77523.28,153.3,-0.04806,0.00011,3.02017]
[1779734457806,30.7,77523.42,153.3,-0.04802,0.00011,3.01858]
[1779734457892,30.7,77523.42,153.3,-0.04802,0.00011,3.01858]
[1779734458091,30.7,77523.42,153.3,-0.04802,0.00011,3.01858]
[1779734458182,30.7,77523.42,153.3,-0.04802,0.00011,3.01858]
[1779734458621,30.69,77532.58,153.3,-0.04701,0.00011,2.96792]
[1779734463656,30.68,77534.89,153.3,-0.0467,0.00011,2.95191]
[1779734468691,30.66,77534.94,153.3,-0.04662,0.00011,2.94805]
[1779734473726,30.65,77534.74,153.3,-0.04657,0.00011,2.94557]
[1779734475963,30.65,77534.75,153.3,-0.04656,0.00011,2.94482]
[1779734476064,30.64,77534.75,153.3,-0.04653,0.00011,2.94342]
[1779734480708,30.64,77534.13,153.3,-0.04661,0.00011,2.9476]
[1779734486746,30.65,77536.07,153.3,-0.04643,0.0001,2.93823]
[1779734491851,30.66,77539.87,153.3,-0.04597,0.0001,2.91326]
[1779734496887,30.66,77539.97,153.3,-0.04598,0.0001,2.9141]
[1779734498856,30.66,77540.3,153.3,-0.04596,0.0001,2.91263]
[1779734503936,30.67,77539.89,153.3,-0.04603,0.0001,2.9164]
[1779734504881,30.67,77539.89,153.3,-0.04603,0.0001,2.9164]
[1779734509978,30.67,77539.63,153.3,-0.04609,0.0001,2.91931]
[1779734510963,30.67,77539.63,153.3,-0.04609,0.0001,2.91931]
[1779734515894,30.68,77539.44,153.3,-0.04613,0.0001,2.92131]
[1779734515994,30.68,77539.44,153.3,-0.04614,0.0001,2.9218]
[1779734516974,30.68,77539.44,153.3,-0.04614,0.0001,2.9218]
[1779734525084,30.66,77539.01,153.3,-0.04606,0.0001,2.91797]
[1779734530119,30.64,77538.88,153.3,-0.04601,0.0001,2.9153]
[1779734535154,30.63,77538.73,153.3,-0.04596,0.0001,2.91277]
[1779734541379,30.62,77538.9,153.3,-0.0459,0.0001,2.9099]
[1779734547239,30.6,77539.34,153.3,-0.04574,0.0001,2.90173]
[1779734552273,30.59,77539.03,153.3,-0.04561,0.0001,2.89323]
[1779734557309,30.58,77539.03,153.3,-0.04555,0.0001,2.89014]
[1779734565364,30.56,77539.32,153.3,-0.04542,0.0001,2.88374]
[1779734572414,30.54,77539.48,153.3,-0.04533,0.0001,2.87869]
[1779734577449,30.53,77539.61,153.3,-0.04525,0.0001,2.87504]
[1779734582484,30.52,77539.68,153.3,-0.04519,0.0001,2.87173]
[1779734587519,30.51,77539.69,153.3,-0.04513,0.0001,2.86876]
[1779734589533,30.51,77547.4,153.3,-0.04432,0.0001,2.82741]
[1779734596174,30.5,77547.49,153.3,-0.04427,0.0001,2.82491]
[1779734603632,30.48,77547.45,153.3,-0.04418,0.0001,2.82006]
[1779734607992,30.48,77547.59,153.3,-0.04413,0.0001,2.81784]
[1779734613703,30.46,77548.59,153.3,-0.04387,0.0001,2.80242]
[1779734618737,30.45,77548.76,153.3,-0.04381,0.0001,2.79923]
[1779734623773,30.45,77548.6,153.3,-0.04378,0.0001,2.79777]
[1779734630190,30.44,77548.73,153.3,-0.04373,0.0001,2.79529]
[1779734637570,30.43,77548.73,153.3,-0.04369,0.0001,2.79302]
[1779734642337,30.42,77548.73,153.3,-0.04362,0.0001,2.78988]
[1779734642917,30.41,77549.61,153.3,-0.04352,0.0001,2.78445]
[1779734643298,30.41,77549.61,153.3,-0.04352,0.0001,2.78445]
[1779734643918,30.41,77541.36,153.3,-0.04434,0.0001,2.8263]
[1779734644726,30.41,77541.36,153.3,-0.04434,0.0001,2.8263]
[1779734644849,30.41,77541.36,153.3,-0.04434,0.0001,2.8263]
[1779734649959,30.42,77536.72,153.3,-0.04487,0.0001,2.8533]
[1779734650666,30.42,77536.72,153.3,-0.04487,0.0001,2.8533]
[1779734650867,30.42,77536.72,153.3,-0.04487,0.0001,2.8533]
[1779734650969,30.42,77536.72,153.3,-0.04486,0.0001,2.85275]
[1779734656899,30.41,77536.21,153.3,-0.04488,0.0001,2.85377]
[1779734659129,30.41,77536.62,153.3,-0.04479,0.0001,2.84944]
[1779734661541,30.4,77536.66,153.3,-0.04478,0.0001,2.84869]
[1779734661571,30.4,77536.66,153.3,-0.04476,0.0001,2.84761]
[1779734662934,30.4,77536.66,153.3,-0.04476,0.0001,2.84761]
[1779734668370,30.41,77534.74,153.3,-0.04501,0.0001,2.86067]
[1779734673120,30.42,77540.94,153.3,-0.04434,0.0001,2.82474]
[1779734678155,30.43,77543.85,153.3,-0.04411,0.0001,2.81271]
[1779734678559,30.43,77543.85,153.3,-0.04411,0.0001,2.81271]
[1779734679161,30.43,77544.55,153.3,-0.04403,0.0001,2.80879]
[1779734679524,30.43,77544.55,153.3,-0.04403,0.0001,2.80879]
[1779734680169,30.44,77545.25,153.3,-0.04397,0.0001,2.8058]
[1779734682183,30.44,77551.72,153.3,-0.04334,0.0001,2.77371]
[1779734682580,30.44,77551.72,153.3,-0.04334,0.0001,2.77371]
[1779734683189,30.44,77552.33,153.3,-0.04328,0.0001,2.77035]
[1779734687628,30.44,77554.04,153.3,-0.04309,0.0001,2.76072]
[1779734689287,30.44,77554.07,153.3,-0.04308,0.0001,2.76018]
[1779734693205,30.43,77555.5,153.3,-0.04292,0.0001,2.75173]
[1779734693207,30.43,77555.5,153.3,-0.04292,0.0001,2.75173]
[1779734697642,30.42,77556.54,153.3,-0.04277,0.0001,2.74423]
[1779734703330,30.41,77552.03,153.3,-0.04317,0.0001,2.76502]
[1779734705243,30.41,77551.68,153.3,-0.0432,0.0001,2.76644]
[1779734710378,30.4,77554.6,153.3,-0.04287,0.0001,2.74926]
[1779734711234,30.4,77554.6,153.3,-0.04287,0.0001,2.74926]
[1779734715992,30.4,77551.82,153.3,-0.04311,0.0001,2.76174]
[1779734717056,30.4,77550.92,153.3,-0.04319,0.0001,2.76598]
[1779734717321,30.4,77550.92,153.3,-0.04319,0.0001,2.76598]
[1779734720979,30.39,77549.7,153.3,-0.04329,0.0001,2.77109]
[1779734723107,30.39,77549.7,153.3,-0.04328,0.0001,2.77031]
[1779734725697,30.39,77547.52,153.3,-0.04348,0.0001,2.78076]
[1779734725788,30.38,77547.52,153.3,-0.04347,0.0001,2.77994]
[1779734729396,30.38,77547.56,153.3,-0.04347,0.0001,2.78025]
[1779734735825,30.4,77547.3,153.3,-0.04348,0.0001,2.77881]
[1779734735834,30.4,77547.3,153.3,-0.04348,0.0001,2.77881]
[1779734737049,30.4,77547.3,153.3,-0.04349,0.0001,2.77933]
[1779734742602,30.42,77547.27,153.3,-0.04356,0.0001,2.78307]
[1779734745387,30.42,77547.25,153.3,-0.04357,0.0001,2.78368]
[1779734746605,30.42,77547.25,153.3,-0.04359,0.0001,2.7847]
[1779734748354,30.42,77547.25,153.3,-0.04361,0.0001,2.78538]
[1779734750873,30.43,77548.08,153.3,-0.04355,0.0001,2.78247]
[1779734759183,30.44,77548.08,153.3,-0.04362,0.0001,2.7859]
[1779734765766,30.47,77550.65,153.3,-0.04351,0.0001,2.78078]
[1779734770800,30.49,77551.05,153.3,-0.04354,0.0001,2.78216]
[1779734777858,30.5,77553.77,153.3,-0.04336,0.0001,2.77312]
[1779734782892,30.52,77556.01,153.3,-0.04321,0.0001,2.7651]
[1779734791956,30.54,77554.44,153.3,-0.04339,0.0001,2.7725]
[1779734796991,30.55,77555.18,153.3,-0.04338,0.0001,2.77208]
[1779734802027,30.57,77555.28,153.3,-0.04343,0.0001,2.77491]
[1779734809078,30.58,77555.5,153.3,-0.0435,0.0001,2.77841]
[1779734817134,30.61,77553.29,153.3,-0.04383,0.0001,2.79559]
[1779734822203,30.62,77555.88,153.3,-0.04363,0.0001,2.78538]
[1779734827238,30.63,77555.78,153.3,-0.04371,0.0001,2.78905]
[1779734832273,30.64,77558.67,153.3,-0.04348,0.0001,2.77738]
[1779734837308,30.65,77562.37,153.3,-0.04317,0.0001,2.7618]
[1779734842344,30.67,77560.04,153.3,-0.04347,0.0001,2.77697]
[1779734845369,30.67,77553.11,153.3,-0.0442,0.0001,2.81442]
[1779734847955,30.68,77549.57,153.3,-0.04458,0.0001,2.83385]
[1779734848414,30.68,77549.57,153.3,-0.04458,0.0001,2.83385]
[1779734855437,30.69,77546.94,153.3,-0.04484,0.0001,2.84501]
[1779734860475,30.7,77553.83,153.3,-0.04419,0.0001,2.81213]
[1779734865510,30.72,77553.99,153.3,-0.04423,0.0001,2.81429]
[1779734870545,30.73,77555.37,153.3,-0.04415,0.0001,2.81019]
[1779734875598,30.74,77555.67,153.3,-0.04417,0.0001,2.81105]
[1779734885679,30.74,77557.88,153.3,-0.04396,0.0001,2.8003]
[1779734897734,30.79,77555.65,153.3,-0.04444,0.0001,2.82501]
[1779734909817,30.81,77554.9,153.3,-0.04465,0.0001,2.83563]
[1779734917222,30.81,77554.9,153.3,-0.04465,0.0001,2.83563]
[1779734920895,30.84,77546.37,153.3,-0.04554,0.0001,2.87882]
[1779734925929,30.85,77546.57,153.3,-0.04556,0.0001,2.88023]
[1779734930966,30.86,77529.68,153.3,-0.04738,0.00011,2.97146]
[1779734933150,30.87,77530.38,153.3,-0.04738,0.00011,2.97113]
[1779734939023,30.91,77530.62,153.3,-0.04757,0.00011,2.98104]
[1779734944058,30.92,77531.76,153.3,-0.04748,0.00011,2.97659]
[1779734951107,30.92,77536.23,153.3,-0.04706,0.00011,2.95531]
[1779734956142,30.93,77533.31,153.3,-0.0474,0.00011,2.97242]
[1779734961181,30.94,77531.75,153.3,-0.04759,0.00011,2.98219]
[1779734967620,30.94,77531.67,153.3,-0.04763,0.00011,2.98375]
[1779734973264,30.95,77535.85,153.3,-0.04711,0.00011,2.95627]
[1779734979304,30.96,77540.19,153.3,-0.04672,0.0001,2.93649]
[1779734984339,30.97,77540.53,153.3,-0.04672,0.0001,2.93644]
[1779734989374,30.97,77545.24,153.3,-0.04626,0.0001,2.91361]
[1779734994409,30.98,77545.16,153.3,-0.04631,0.0001,2.91595]
[1779735001458,30.99,77544.45,153.3,-0.04643,0.0001,2.92236]
[1779735007500,31.0,77542.37,153.3,-0.0467,0.0001,2.93552]
[1779735015557,31.01,77542.34,153.3,-0.04676,0.0001,2.93862]
[1779735019111,31.01,77542.37,153.3,-0.04677,0.0001,2.93919]
[1779735026634,31.02,77542.4,153.3,-0.04683,0.0001,2.94226]
[1779735039728,31.04,77543.73,153.3,-0.04668,0.0001,2.93283]
[1779735047525,31.05,77545.2,153.3,-0.04654,0.0001,2.92587]
[1779735052821,31.06,77545.01,153.3,-0.04664,0.0001,2.931]
[1779735057859,31.07,77544.88,153.3,-0.04669,0.0001,2.93356]
[1779735063901,31.08,77545.05,153.3,-0.04672,0.0001,2.93491]
[1779735066088,31.08,77545.08,153.3,-0.04672,0.0001,2.93512]
[1779735068450,31.08,77545.16,153.3,-0.04673,0.0001,2.93544]
[1779735070950,31.09,77555.14,153.3,-0.04573,0.0001,2.88513]
[1779735079006,31.1,77555.64,153.3,-0.04575,0.0001,2.88616]
[1779735084041,31.11,77555.87,153.3,-0.04577,0.0001,2.88722]
[1779735086139,31.11,77562.62,153.3,-0.0451,0.0001,2.85332]
[1779735086961,31.11,77562.62,153.3,-0.0451,0.0001,2.85332]
[1779735092098,31.12,77565.91,153.3,-0.04472,0.0001,2.83263]
[1779735097133,31.13,77566.03,153.3,-0.04476,0.0001,2.83465]
[1779735098497,31.13,77566.03,153.3,-0.04476,0.0001,2.83465]
[1779735099508,31.14,77566.13,153.3,-0.04477,0.0001,2.83518]
[1779735102107,31.14,77566.17,153.3,-0.04478,0.0001,2.83549]
[1779735111232,31.16,77564.79,153.3,-0.04503,0.0001,2.84811]
[1779735119288,31.18,77560.22,153.3,-0.04556,0.0001,2.87519]
[1779735122304,31.18,77559.98,153.3,-0.0456,0.0001,2.8773]
[1779735123786,31.18,77554.74,153.3,-0.04615,0.0001,2.90482]
[1779735123328,31.18,77548.0,153.3,-0.04686,0.0001,2.94034]
[1779735127356,31.19,77541.7,153.3,-0.04755,0.00011,2.9747]
[1779735130377,31.19,77535.46,153.3,-0.04823,0.00011,3.00852]
[1779735132180,31.19,77534.75,153.3,-0.04831,0.00011,3.01257]
[1779735132217,31.19,77534.75,153.3,-0.04831,0.00011,3.01257]
[1779735132391,31.19,77527.48,153.3,-0.0491,0.00011,3.05153]
[1779735138668,31.19,77527.2,153.3,-0.04914,0.00011,3.05353]
[1779735144475,31.2,77526.96,153.3,-0.04922,0.00011,3.05714]
[1779735149510,31.21,77529.23,153.3,-0.04899,0.00011,3.04602]
[1779735156560,31.21,77528.9,153.3,-0.04895,0.00011,3.04216]
[1779735163609,31.22,77526.54,153.3,-0.04924,0.00011,3.05632]
[1779735168644,31.22,77525.81,153.3,-0.04934,0.00011,3.06119]
[1779735174688,31.23,77525.16,153.3,-0.04943,0.00011,3.06575]
[1779735180730,31.23,77521.55,153.3,-0.04985,0.00011,3.08621]
[1779735186773,31.23,77518.48,153.3,-0.0502,0.00011,3.10353]
[1779735192815,31.24,77518.0,153.3,-0.05027,0.00011,3.10689]
[1779735201878,31.24,77518.0,153.3,-0.05029,0.00011,3.10818]
[1779735211948,31.25,77518.0,153.3,-0.05021,0.00011,3.10222]
[1779735217989,31.25,77517.83,153.3,-0.05025,0.00011,3.104]
[1779735223027,31.25,77515.75,153.3,-0.0505,0.00011,3.11597]
[1779735228062,31.26,77516.27,153.3,-0.0505,0.00011,3.11602]
[1779735234103,31.27,77516.77,153.3,-0.05046,0.00011,3.1141]
[1779735239139,31.27,77516.43,153.3,-0.05051,0.00011,3.11661]
[1779735244894,31.27,77516.34,153.3,-0.05053,0.00011,3.11762]
[1779735246188,31.27,77509.49,153.3,-0.05132,0.00011,3.15598]
[1779735251223,31.28,77510.85,153.3,-0.0512,0.00011,3.15015]
[1779735253237,31.28,77501.85,153.3,-0.05223,0.00011,3.20037]
[1779735258272,31.28,77501.08,153.3,-0.05232,0.00011,3.20437]
[1779735263307,31.28,77501.08,153.3,-0.05231,0.00011,3.20433]
[1779735268342,31.28,77505.69,153.3,-0.05179,0.00011,3.17908]
[1779735274384,31.28,77505.22,153.3,-0.05174,0.00011,3.17456]
[1779735280426,31.29,77505.31,153.3,-0.05174,0.00011,3.17436]
[1779735287475,31.29,77506.22,153.3,-0.05164,0.00011,3.16976]
[1779735295531,31.29,77506.3,153.3,-0.05164,0.00011,3.16978]
[1779735301573,31.29,77506.09,153.3,-0.05167,0.00011,3.17127]
[1779735309629,31.29,77506.64,153.3,-0.05162,0.00011,3.16877]
[1779735320706,31.29,77506.79,153.3,-0.05162,0.00011,3.16862]
[1779735329176,31.29,77506.21,153.3,-0.05169,0.00011,3.17203]
[1779735334804,31.3,77506.11,153.3,-0.0516,0.00011,3.16581]
[1779735339845,31.3,77506.36,153.3,-0.05158,0.00011,3.16471]
[1779735346913,31.3,77506.43,153.3,-0.05158,0.00011,3.16484]
[1779735353963,31.3,77506.35,153.3,-0.0516,0.00011,3.16573]
[1779735358999,31.3,77507.93,153.3,-0.05143,0.00011,3.15745]
[1779735366051,31.3,77507.75,153.3,-0.05146,0.00011,3.15895]
[1779735370696,31.31,77505.47,153.3,-0.05172,0.00011,3.1717]
[1779735374980,31.31,77503.77,153.3,-0.05192,0.00011,3.1811]
[1779735381561,31.31,77503.27,153.3,-0.05198,0.00011,3.18409]
[1779735388209,31.31,77503.5,153.3,-0.05196,0.00011,3.18315]
[1779735394712,31.31,77503.46,153.3,-0.05197,0.00011,3.18348]
[1779735402307,31.31,77502.88,153.3,-0.05193,0.00011,3.17979]
[1779735404405,31.31,77499.18,153.3,-0.05236,0.00011,3.20016]
[1779735410362,31.31,77496.9,153.3,-0.05264,0.00011,3.21361]
[1779735415398,31.32,77496.83,153.3,-0.05266,0.00011,3.21467]
[1779735420433,31.32,77496.81,153.3,-0.05267,0.00011,3.21545]
[1779735431510,31.33,77497.2,153.3,-0.05266,0.00011,3.215]
[1779735436545,31.33,77494.41,153.3,-0.053,0.00012,3.23101]
[1779735441579,31.33,77494.45,153.3,-0.053,0.00012,3.23137]
[1779735446615,31.33,77494.55,153.3,-0.05301,0.00012,3.23141]
[1779735451654,31.33,77495.18,153.3,-0.05283,0.00012,3.22112]
[1779735458958,31.34,77495.14,153.3,-0.05285,0.00012,3.22188]
[1779735460021,31.34,77495.14,153.3,-0.05286,0.00012,3.22242]
[1779735468774,31.34,77494.8,153.3,-0.05293,0.00012,3.22564]
[1779735479851,31.35,77494.84,153.3,-0.05295,0.00012,3.22685]
[1779735487907,31.35,77494.8,153.3,-0.05298,0.00012,3.22811]
[1779735496970,31.36,77494.49,153.3,-0.05304,0.00012,3.23096]
[1779735503012,31.36,77493.91,153.3,-0.05312,0.00012,3.23492]
[1779735508047,31.36,77492.21,153.3,-0.05333,0.00012,3.24488]
[1779735516908,31.36,77492.26,153.3,-0.05333,0.00012,3.2447]
[1779735525166,31.37,77491.91,153.3,-0.05329,0.00012,3.24094]
[1779735531208,31.37,77489.9,153.3,-0.05354,0.00012,3.25276]
[1779735538257,31.37,77488.33,153.3,-0.05373,0.00012,3.26208]
[1779735543292,31.37,77488.03,153.3,-0.05378,0.00012,3.26411]
[1779735548327,31.38,77487.24,153.3,-0.05387,0.00012,3.26883]
[1779735556383,31.38,77487.58,153.3,-0.05384,0.00012,3.26738]
[1779735561418,31.38,77487.26,153.3,-0.05389,0.00012,3.26939]
[1779735571488,31.38,77487.26,153.3,-0.05378,0.00012,3.26235]
[1779735579557,31.38,77487.61,153.3,-0.05375,0.00012,3.26078]
[1779735584546,31.38,77484.06,153.3,-0.05417,0.00012,3.2807]
[1779735584969,31.38,77484.06,153.3,-0.05417,0.00012,3.2807]
[1779735590635,31.38,77487.0,153.3,-0.05383,0.00012,3.26455]
[1779735595670,31.38,77487.07,153.3,-0.05383,0.00012,3.26436]
[1779735600710,31.38,77487.21,153.3,-0.05381,0.00012,3.26378]
[1779735605740,31.39,77487.8,153.3,-0.05375,0.00012,3.26078]
[1779735612789,31.39,77485.52,153.3,-0.05402,0.00012,3.27374]
[1779735618831,31.39,77482.72,153.3,-0.05435,0.00012,3.28941]
[1779735623866,31.39,77482.95,153.3,-0.05432,0.00012,3.2881]
[1779735628901,31.39,77482.8,153.3,-0.05434,0.00012,3.28892]
[1779735636958,31.39,77482.46,153.3,-0.05427,0.00012,3.28336]
[1779735642905,31.39,77483.83,153.3,-0.05411,0.00012,3.27576]
[1779735650230,31.39,77484.06,153.3,-0.05408,0.00012,3.27456]
[1779735656095,31.39,77478.05,153.3,-0.0548,0.00012,3.30838]
[1779735658362,31.39,77471.01,153.3,-0.05563,0.00012,3.34797]
[1779735658607,31.39,77471.01,153.3,-0.05563,0.00012,3.34797]
[1779735664154,31.38,77464.6,153.3,-0.05639,0.00012,3.38347]
[1779735670197,31.38,77460.39,153.3,-0.05688,0.00012,3.40642]
[1779735675232,31.38,77460.39,153.3,-0.05686,0.00012,3.40544]
[1779735681274,31.37,77460.36,153.3,-0.05684,0.00012,3.40446]
[1779735683248,31.37,77460.37,153.3,-0.05683,0.00012,3.40421]
[1779735689329,31.37,77462.96,153.3,-0.05649,0.00012,3.38821]
[1779735690444,31.37,77462.96,153.3,-0.05649,0.00012,3.38821]
[1779735695617,31.36,77460.03,153.3,-0.05671,0.00012,3.39626]
[1779735700853,31.36,77459.74,153.3,-0.05673,0.00012,3.39699]
[1779735701243,31.36,77459.74,153.3,-0.05673,0.00012,3.39699]
[1779735702981,31.36,77460.01,153.3,-0.05669,0.00012,3.39509]
[1779735703628,31.36,77460.16,153.3,-0.05666,0.00012,3.39405]
[1779735707502,31.36,77459.04,153.3,-0.05679,0.00012,3.39989]
[1779735711815,31.35,77459.0,153.3,-0.05678,0.00012,3.39937]
[1779735713454,31.35,77459.05,153.3,-0.05677,0.00012,3.39889]
[1779735715075,31.35,77458.83,153.3,-0.05679,0.00012,3.39978]
[1779735717592,31.35,77451.76,153.3,-0.05764,0.00012,3.43952]
[1779735722128,31.35,77450.33,153.3,-0.0578,0.00012,3.44698]
[1779735722224,31.34,77433.96,153.3,-0.05984,0.00013,3.5414]
[1779735723322,31.34,77418.8,153.3,-0.06179,0.00013,3.63083]
[1779735724321,31.34,77404.05,153.3,-0.06372,0.00013,3.71783]
[1779735725108,31.34,77396.98,153.3,-0.06467,0.00014,3.76056]
[1779735725852,31.34,77396.98,153.3,-0.06467,0.00014,3.76056]
[1779735727715,31.33,77396.67,153.3,-0.06466,0.00014,3.76017]
[1779735728866,31.33,77395.48,153.3,-0.06482,0.00014,3.76739]
[1779735730762,31.32,77394.82,153.3,-0.06488,0.00014,3.76985]
[1779735731042,31.32,77394.82,153.3,-0.06488,0.00014,3.76985]
[1779735731088,31.32,77394.82,153.3,-0.06488,0.00014,3.76985]
[1779735732254,31.32,77394.82,153.3,-0.06484,0.00014,3.76831]
[1779735732334,31.32,77394.82,153.3,-0.06484,0.00014,3.76831]
[1779735732435,31.31,77371.31,153.3,-0.06807,0.00014,3.91165]
[1779735732990,31.31,77371.31,153.3,-0.06807,0.00014,3.91165]
[1779735733450,31.31,77382.33,153.3,-0.06651,0.00014,3.84273]
[1779735733617,31.31,77382.33,153.3,-0.06651,0.00014,3.84273]
[1779735733687,31.31,77392.49,153.3,-0.06512,0.00014,3.7806]
[1779735735004,31.31,77392.49,153.3,-0.06512,0.00014,3.7806]
[1779735735089,31.31,77401.91,153.3,-0.06383,0.00013,3.72271]
[1779735736711,31.3,77411.67,153.3,-0.0625,0.00013,3.66272]
[1779735741747,31.29,77415.63,153.3,-0.06191,0.00013,3.63608]
[1779735743760,31.29,77422.69,153.3,-0.06097,0.00013,3.59305]
[1779735746781,31.28,77430.44,153.3,-0.05994,0.00013,3.54594]
[1779735749802,31.28,77422.54,153.3,-0.06093,0.00013,3.59125]
[1779735754837,31.27,77422.0,153.3,-0.06083,0.00013,3.58422]
[1779735759872,31.26,77418.82,153.3,-0.06119,0.00013,3.60068]
[1779735762893,31.26,77412.5,153.3,-0.06198,0.00013,3.6367]
[1779735766921,31.25,77405.7,153.3,-0.06283,0.00013,3.67514]
[1779735769942,31.24,77398.04,153.3,-0.06381,0.00013,3.71934]
[1779735770949,31.24,77390.64,153.3,-0.06479,0.00014,3.76355]
[1779735777571,31.22,77391.41,153.3,-0.0646,0.00014,3.75501]
[1779735783462,31.21,77392.33,153.3,-0.06438,0.00014,3.74492]
[1779735790084,31.19,77401.33,153.3,-0.06304,0.00013,3.68452]
[1779735793105,31.18,77407.43,153.3,-0.06218,0.00013,3.64586]
[1779735796126,31.17,77413.68,153.3,-0.06132,0.00013,3.60673]
[1779735801161,31.16,77414.01,153.3,-0.06122,0.00013,3.60209]
[1779735809218,31.15,77413.75,153.3,-0.06116,0.00013,3.59904]
[1779735811315,31.14,77401.95,153.3,-0.06257,0.00013,3.66083]
[1779735812240,31.14,77391.48,153.3,-0.06396,0.00014,3.72352]
[1779735817461,31.13,77390.26,153.3,-0.06406,0.00014,3.72817]
[1779735821307,31.12,77383.44,153.3,-0.06491,0.00014,3.76621]
[1779735826342,31.1,77383.33,153.3,-0.06485,0.00014,3.7631]
[1779735828929,31.1,77383.24,153.3,-0.06482,0.00014,3.76215]
[1779735835405,31.08,77381.82,153.3,-0.0649,0.00014,3.76557]
[1779735838203,31.07,77381.33,153.3,-0.06494,0.00014,3.76707]
[1779735841270,31.06,77381.19,153.3,-0.0649,0.00014,3.76567]
[1779735846487,31.05,77386.95,153.3,-0.06402,0.00014,3.72621]
[1779735851517,31.04,77389.2,153.3,-0.06365,0.00014,3.70914]
[1779735856553,31.02,77389.31,153.3,-0.06356,0.00014,3.70516]
[1779735864609,31.01,77387.15,153.3,-0.06373,0.00014,3.71307]
[1779735869644,30.99,77386.03,153.3,-0.06381,0.00014,3.71646]
[1779735874679,30.98,77386.78,153.3,-0.06351,0.00014,3.7006]
[1779735879714,30.97,77386.77,153.3,-0.06344,0.00014,3.69735]
[1779735884749,30.96,77389.05,153.3,-0.06306,0.00013,3.68025]
[1779735891096,30.95,77389.47,153.3,-0.06298,0.00013,3.67643]
[1779735896891,30.93,77384.28,153.3,-0.06357,0.00014,3.7029]
[1779735899522,30.93,77384.43,153.3,-0.0635,0.00014,3.69998]
[1779735902884,30.92,77401.63,153.3,-0.06113,0.00013,3.59274]
[1779735908926,30.9,77401.23,153.3,-0.06112,0.00013,3.59215]
[1779735913961,30.9,77403.0,153.3,-0.06083,0.00013,3.57904]
[1779735918995,30.89,77402.93,153.3,-0.06079,0.00013,3.57705]
[1779735924032,30.88,77402.71,153.3,-0.06077,0.00013,3.57597]
[1779735927451,30.87,77404.09,153.3,-0.06056,0.00013,3.5663]
[1779735927525,30.87,77414.21,153.3,-0.05924,0.00013,3.50573]
[1779735929067,30.87,77420.23,153.3,-0.05846,0.00013,3.46986]
[1779735934102,30.86,77422.23,153.3,-0.05806,0.00013,3.44895]
[1779735943331,30.86,77421.65,153.3,-0.05811,0.00013,3.45126]
[1779735949208,30.85,77415.06,153.3,-0.05887,0.00013,3.48674]
[1779735954242,30.84,77412.99,153.3,-0.05911,0.00013,3.49735]
[1779735959278,30.84,77414.75,153.3,-0.05884,0.00013,3.48527]
[1779735962298,30.83,77421.15,153.3,-0.05801,0.00013,3.4467]
[1779735967507,30.83,77422.29,153.3,-0.05784,0.00013,3.43902]
[1779735973377,30.82,77422.1,153.3,-0.05783,0.00013,3.43822]
[1779735982440,30.81,77422.22,153.3,-0.05777,0.00013,3.43538]
[1779735988367,30.81,77422.22,153.3,-0.05774,0.00013,3.43421]
[1779735995617,30.81,77422.22,153.3,-0.0576,0.00013,3.42538]
[1779736000986,30.8,77422.22,153.3,-0.05757,0.00013,3.42384]
[1779736006609,30.8,77420.99,153.3,-0.05769,0.00013,3.42949]
[1779736011643,30.79,77421.1,153.3,-0.05765,0.00013,3.42771]
[1779736017686,30.79,77418.66,153.3,-0.05793,0.00013,3.44069]
[1779736022721,30.78,77419.21,153.3,-0.05784,0.00013,3.43626]
[1779736029769,30.78,77419.2,153.3,-0.0578,0.00013,3.43466]
[1779736036819,30.77,77421.31,153.3,-0.0575,0.00013,3.42067]
[1779736041854,30.77,77421.56,153.3,-0.05745,0.00013,3.41817]
[1779736045187,30.76,77421.92,153.3,-0.05739,0.00013,3.41565]
[1779736047525,30.76,77428.86,153.3,-0.05651,0.00012,3.37467]
[1779736049186,30.76,77434.97,153.3,-0.05575,0.00012,3.33902]
[1779736054595,30.76,77435.75,153.3,-0.05553,0.00012,3.3266]
[1779736059980,30.76,77435.73,153.3,-0.05553,0.00012,3.32636]
[1779736065415,30.76,77437.33,153.3,-0.05533,0.00012,3.31697]
[1779736069958,30.76,77437.21,153.3,-0.05534,0.00012,3.31743]
[1779736069995,30.76,77437.21,153.3,-0.05534,0.00012,3.31743]
[1779736076092,30.76,77437.63,153.3,-0.05528,0.00012,3.31463]
[1779736082134,30.76,77437.35,153.3,-0.05531,0.00012,3.31595]
[1779736087169,30.75,77437.3,153.3,-0.05531,0.00012,3.31597]
[1779736089182,30.75,77431.22,153.3,-0.05605,0.00012,3.35096]
[1779736094218,30.75,77430.75,153.3,-0.0561,0.00012,3.35313]
[1779736099253,30.75,77429.87,153.3,-0.0562,0.00012,3.35769]
[1779736105295,30.75,77429.93,153.3,-0.05618,0.00012,3.35664]
[1779736110329,30.75,77429.28,153.3,-0.05624,0.00012,3.35983]
[1779736118407,30.75,77429.28,153.3,-0.05624,0.00012,3.35983]
[1779736129463,30.74,77428.43,153.3,-0.05619,0.00012,3.35518]
[1779736135505,30.74,77428.5,153.3,-0.05617,0.00012,3.35422]
[1779736144568,30.73,77425.43,153.3,-0.05654,0.00012,3.37121]
[1779736151617,30.73,77425.2,153.3,-0.05655,0.00012,3.37178]
[1779736158666,30.73,77425.1,153.3,-0.05654,0.00012,3.37163]
[1779736165715,30.72,77424.54,153.3,-0.0566,0.00012,3.37419]
[1779736168736,30.72,77417.61,153.3,-0.05746,0.00013,3.41438]
[1779736170318,30.72,77412.23,153.3,-0.05814,0.00013,3.44585]
[1779736170750,30.72,77400.6,153.3,-0.05964,0.00013,3.51461]
[1779736171803,30.72,77400.6,153.3,-0.05964,0.00013,3.51461]
[1779736175785,30.72,77392.79,153.3,-0.0605,0.00013,3.55185]
[1779736180822,30.71,77389.54,153.3,-0.06089,0.00013,3.56935]
[1779736181666,30.71,77389.54,153.3,-0.06089,0.00013,3.56935]
[1779736186864,30.7,77382.6,153.3,-0.06175,0.00013,3.60851]
[1779736188878,30.7,77395.07,153.3,-0.06008,0.00013,3.53241]
[1779736193912,30.69,77391.35,153.3,-0.06053,0.00013,3.55286]
[1779736197941,30.68,77377.5,153.3,-0.06234,0.00014,3.63505]
[1779736197992,30.68,77377.5,153.3,-0.06234,0.00014,3.63505]
[1779736198187,30.68,77377.5,153.3,-0.06234,0.00014,3.63505]
[1779736201222,30.68,77370.05,153.3,-0.06332,0.00014,3.67896]
[1779736201611,30.68,77370.05,153.3,-0.06332,0.00014,3.67896]
[1779736207004,30.66,77373.7,153.3,-0.06274,0.00014,3.65312]
[1779736211035,30.66,77382.04,153.3,-0.06157,0.00013,3.60007]
[1779736212457,30.66,77382.04,153.3,-0.06157,0.00013,3.60007]
[1779736218084,30.64,77387.6,153.3,-0.06076,0.00013,3.56334]
[1779736223119,30.64,77391.43,153.3,-0.06021,0.00013,3.53828]
[1779736228154,30.63,77391.7,153.3,-0.06013,0.00013,3.53475]
[1779736233190,30.62,77393.0,153.3,-0.0598,0.00013,3.51732]
[1779736238674,30.62,77397.22,153.3,-0.05922,0.00013,3.4907]
[1779736238725,30.62,77397.22,153.3,-0.05922,0.00013,3.4907]
[1779736244267,30.61,77397.72,153.3,-0.05911,0.00013,3.48556]
[1779736249302,30.61,77397.67,153.3,-0.05908,0.00013,3.48433]
[1779736254337,30.6,77397.83,153.3,-0.05903,0.00013,3.48184]
[1779736262395,30.59,77398.0,153.3,-0.05895,0.00013,3.47835]
[1779736268437,30.58,77397.95,153.3,-0.05892,0.00013,3.4768]
[1779736275487,30.58,77397.8,153.3,-0.05889,0.00013,3.47557]
[1779736282536,30.57,77404.11,153.3,-0.05803,0.00013,3.43596]
[1779736287571,30.56,77406.77,153.3,-0.05767,0.00013,3.41905]
[1779736293612,30.56,77407.17,153.3,-0.05748,0.00013,3.40781]
[1779736298650,30.56,77407.34,153.3,-0.05743,0.00013,3.40591]
[1779736305699,30.55,77407.35,153.3,-0.0574,0.00013,3.40451]
[1779736316776,30.55,77407.26,153.3,-0.05738,0.00013,3.40329]
[1779736322818,30.54,77407.23,153.3,-0.05736,0.00013,3.40258]
[1779736327911,30.54,77407.43,153.3,-0.05733,0.00013,3.40097]
[1779736328007,30.54,77417.05,153.3,-0.05611,0.00013,3.34428]
[1779736333803,30.54,77422.26,153.3,-0.05546,0.00012,3.31386]
[1779736338935,30.54,77422.38,153.3,-0.05544,0.00012,3.31311]
[1779736343969,30.54,77422.69,153.3,-0.0554,0.00012,3.31125]
[1779736349005,30.54,77422.54,153.3,-0.05542,0.00012,3.31199]
[1779736356056,30.54,77422.4,153.3,-0.05532,0.00012,3.30506]
[1779736361091,30.54,77422.5,153.3,-0.0553,0.00012,3.30445]
[1779736365119,30.54,77415.49,153.3,-0.05618,0.00013,3.34523]
[1779736371161,30.54,77413.53,153.3,-0.05642,0.00013,3.35633]
[1779736376196,30.54,77415.84,153.3,-0.05612,0.00013,3.34258]
[1779736381232,30.54,77421.49,153.3,-0.05541,0.00012,3.30961]
[1779736382350,30.54,77421.49,153.3,-0.05541,0.00012,3.30961]
[1779736388287,30.53,77422.72,153.3,-0.05522,0.00012,3.30037]
[1779736393320,30.52,77422.99,153.3,-0.05515,0.00012,3.29711]
[1779736398719,30.52,77423.0,153.3,-0.05513,0.00012,3.29639]
[1779736404398,30.51,77422.8,153.3,-0.0551,0.00012,3.29459]
[1779736412454,30.5,77422.66,153.3,-0.05494,0.00012,3.28525]
[1779736419502,30.49,77433.5,153.3,-0.05357,0.00012,3.22073]
[1779736423745,30.49,77437.78,153.3,-0.05305,0.00012,3.19574]
[1779736429573,30.49,77438.5,153.3,-0.05297,0.00012,3.19233]
[1779736433692,30.49,77438.18,153.3,-0.05302,0.00012,3.19475]
[1779736444681,30.49,77438.33,153.3,-0.05298,0.00012,3.1924]
[1779736449716,30.48,77436.8,153.3,-0.05314,0.00012,3.20011]
[1779736455758,30.48,77436.94,153.3,-0.05309,0.00012,3.19801]
[1779736462807,30.47,77436.02,153.3,-0.05317,0.00012,3.20171]
[1779736467841,30.47,77435.65,153.3,-0.05319,0.00012,3.20268]
[1779736472878,30.46,77435.65,153.3,-0.05305,0.00012,3.19382]
[1779736483955,30.46,77435.75,153.3,-0.05299,0.00012,3.19088]
[1779736493017,30.45,77435.18,153.3,-0.05302,0.00012,3.19221]
[1779736498053,30.44,77435.26,153.3,-0.05299,0.00012,3.19068]
[1779736503138,30.44,77435.27,153.3,-0.05296,0.00012,3.18956]
[1779736508146,30.44,77436.1,153.3,-0.05284,0.00012,3.18381]
[1779736510160,30.44,77424.44,153.3,-0.05425,0.00012,3.25015]
[1779736514192,30.43,77417.33,153.3,-0.05509,0.00012,3.28991]
[1779736520236,30.42,77416.59,153.3,-0.05514,0.00012,3.29202]
[1779736525271,30.42,77416.59,153.3,-0.0551,0.00012,3.2903]
[1779736530306,30.41,77416.54,153.3,-0.05507,0.00012,3.28892]
[1779736535341,30.4,77414.15,153.3,-0.05522,0.00012,3.29361]
[1779736540376,30.4,77416.41,153.3,-0.05491,0.00012,3.27893]
[1779736549439,30.39,77416.46,153.3,-0.05484,0.00012,3.27601]
[1779736555481,30.38,77422.45,153.3,-0.05407,0.00012,3.23971]
[1779736563537,30.38,77423.96,153.3,-0.05385,0.00012,3.22937]
[1779736568571,30.37,77424.0,153.3,-0.05383,0.00012,3.22813]
[1779736573607,30.37,77424.08,153.3,-0.0538,0.00012,3.22667]
[1779736578642,30.37,77424.09,153.3,-0.05377,0.00012,3.22563]
[1779736583676,30.36,77424.12,153.3,-0.05375,0.00012,3.22448]
[1779736588714,30.36,77426.7,153.3,-0.05342,0.00012,3.20875]
[1779736593749,30.36,77425.41,153.3,-0.05344,0.00012,3.20773]
[1779736598784,30.35,77424.75,153.3,-0.0535,0.00012,3.21065]
[1779736608854,30.35,77424.81,153.3,-0.05346,0.00012,3.2086]
[1779736613888,30.34,77424.75,153.3,-0.05345,0.00012,3.2081]
[1779736617919,30.34,77413.85,153.3,-0.05477,0.00012,3.27034]
[1779736623961,30.33,77409.58,153.3,-0.05527,0.00012,3.2935]
[1779736633024,30.33,77409.99,153.3,-0.05516,0.00012,3.28845]
[1779736638059,30.32,77419.04,153.3,-0.05401,0.00012,3.23433]
[1779736643094,30.32,77418.85,153.3,-0.05401,0.00012,3.23447]
[1779736648129,30.31,77418.43,153.3,-0.05404,0.00012,3.23588]
[1779736653164,30.31,77417.67,153.3,-0.054,0.00012,3.23167]
[1779736655179,30.31,77410.65,153.3,-0.05485,0.00012,3.27193]
[1779736663235,30.3,77410.6,153.3,-0.05481,0.00012,3.26999]
[1779736675319,30.29,77409.0,153.3,-0.05494,0.00012,3.27574]
[1779736680956,30.28,77409.26,153.3,-0.05488,0.00012,3.27327]
[1779736681652,30.28,77408.78,153.3,-0.05492,0.00012,3.27512]
[1779736690426,30.27,77408.24,153.3,-0.05493,0.00012,3.27533]
[1779736703546,30.25,77408.24,153.3,-0.05484,0.00012,3.27123]
[1779736713616,30.24,77408.24,153.3,-0.05466,0.00012,3.26064]
[1779736718732,30.24,77402.67,153.3,-0.05533,0.00013,3.29168]
[1779736722069,30.23,77396.06,153.3,-0.05614,0.00013,3.32976]
[1779736730736,30.22,77391.09,153.3,-0.05669,0.00013,3.35494]
[1779736735771,30.21,77387.39,153.3,-0.05712,0.00013,3.37473]
[1779736740806,30.2,77388.78,153.3,-0.05689,0.00013,3.3642]
[1779736745841,30.19,77390.67,153.3,-0.0566,0.00013,3.35076]
[1779736750876,30.19,77396.11,153.3,-0.05587,0.00013,3.31668]
[1779736757925,30.18,77396.44,153.3,-0.05577,0.00013,3.31215]
[1779736764426,30.17,77396.51,153.3,-0.05572,0.00013,3.30989]
[1779736772482,30.17,77396.51,153.3,-0.0557,0.00013,3.30915]
[1779736778109,30.15,77397.68,153.3,-0.05535,0.00013,3.29028]
[1779736779072,30.15,77407.78,153.3,-0.05407,0.00012,3.2306]
[1779736783103,30.15,77415.72,153.3,-0.05308,0.00012,3.18369]
[1779736787298,30.14,77419.04,153.3,-0.05266,0.00012,3.16409]
[1779736788473,30.14,77419.41,153.3,-0.05261,0.00012,3.16169]
[1779736794180,30.14,77418.41,153.3,-0.05271,0.00012,3.16661]
[1779736797200,30.14,77426.54,153.3,-0.05173,0.00012,3.11979]
[1779736797962,30.14,77426.54,153.3,-0.05173,0.00012,3.11979]
[1779736800204,30.14,77432.5,153.3,-0.05103,0.00012,3.0866]
[1779736805343,30.14,77430.63,153.3,-0.05126,0.00012,3.09756]
[1779736811299,30.14,77422.13,153.3,-0.05228,0.00012,3.14583]
[1779736811934,30.14,77422.13,153.3,-0.05228,0.00012,3.14583]
[1779736811937,30.14,77422.13,153.3,-0.05228,0.00012,3.14583]
[1779736813495,30.14,77420.33,153.3,-0.05249,0.00012,3.15604]
[1779736820362,30.14,77420.58,153.3,-0.05245,0.00012,3.15386]
[1779736821720,30.14,77420.58,153.3,-0.05245,0.00012,3.15386]
[1779736828418,30.14,77419.74,153.3,-0.05253,0.00012,3.15796]
[1779736832017,30.14,77419.85,153.3,-0.05251,0.00012,3.15715]
[1779736837042,30.13,77419.12,153.3,-0.05248,0.00012,3.15336]
[1779736839039,30.13,77410.6,153.3,-0.05351,0.00012,3.20218]
[1779736846768,30.13,77410.31,153.3,-0.05353,0.00012,3.2029]
[1779736847780,30.13,77410.31,153.3,-0.05352,0.00012,3.20258]
[1779736857622,30.12,77410.31,153.3,-0.05349,0.00012,3.20086]
[1779736863664,30.12,77406.95,153.3,-0.05388,0.00012,3.21932]
[1779736868699,30.12,77407.56,153.3,-0.05378,0.00012,3.21489]
[1779736873734,30.11,77407.61,153.3,-0.05376,0.00012,3.21372]
[1779736875183,30.11,77407.61,153.3,-0.05376,0.00012,3.21372]
[1779736880782,30.11,77407.31,153.3,-0.05377,0.00012,3.21424]
[1779736885818,30.11,77407.3,153.3,-0.05375,0.00012,3.21343]
[1779736890856,30.1,77407.08,153.3,-0.05376,0.00012,3.21385]
[1779736898912,30.1,77407.6,153.3,-0.05356,0.00012,3.20202]
[1779736904851,30.1,77407.56,153.3,-0.05355,0.00012,3.20164]
[1779736907357,30.09,77407.56,153.3,-0.05354,0.00012,3.20119]
[1779736907975,30.09,77400.23,153.3,-0.05444,0.00012,3.2435]
[1779736913009,30.09,77397.14,153.3,-0.0548,0.00013,3.26039]
[1779736916032,30.09,77404.35,153.3,-0.05389,0.00012,3.21762]
[1779736917039,30.09,77410.26,153.3,-0.05316,0.00012,3.18323]
[1779736920411,30.08,77413.64,153.3,-0.05274,0.00012,3.16353]
[1779736922474,30.08,77413.68,153.3,-0.05273,0.00012,3.16313]
[1779736924531,30.08,77413.61,153.3,-0.05274,0.00012,3.16336]
[1779736924534,30.08,77413.61,153.3,-0.05274,0.00012,3.16336]
[1779736928500,30.08,77415.12,153.3,-0.05255,0.00012,3.15434]
[1779736928637,30.08,77415.12,153.3,-0.05255,0.00012,3.15434]
[1779736933927,30.08,77417.76,153.3,-0.05222,0.00012,3.13886]
[1779736944232,30.08,77417.08,153.3,-0.05229,0.00012,3.14212]
[1779736949266,30.08,77418.11,153.3,-0.05216,0.00012,3.13587]
[1779736954301,30.08,77419.35,153.3,-0.05189,0.00012,3.12098]
[1779736958266,30.08,77423.86,153.3,-0.05134,0.00012,3.09517]
[1779736959237,30.08,77425.12,153.3,-0.05119,0.00012,3.08798]
[1779736961350,30.08,77431.41,153.3,-0.05045,0.00012,3.05246]
[1779736966384,30.08,77435.19,153.3,-0.05002,0.00012,3.03166]
[1779736970413,30.08,77424.61,153.3,-0.05127,0.00012,3.09166]
[1779736979476,30.08,77423.46,153.3,-0.05141,0.00012,3.09817]
[1779736985518,30.08,77422.94,153.3,-0.05147,0.00012,3.10114]
[1779736990553,30.08,77422.33,153.3,-0.05154,0.00012,3.10461]
[1779736996595,30.08,77422.62,153.3,-0.05151,0.00012,3.10297]
[1779737001630,30.08,77422.78,153.3,-0.05149,0.00012,3.10209]
[1779737006665,30.08,77425.31,153.3,-0.05119,0.00012,3.08785]
[1779737011700,30.08,77425.31,153.3,-0.05108,0.00012,3.08057]
[1779737016735,30.08,77427.4,153.3,-0.05084,0.00012,3.06898]
[1779737022776,30.08,77425.37,153.3,-0.05109,0.00012,3.08079]
[1779737027815,30.08,77425.91,153.3,-0.05103,0.00012,3.078]
[1779737032850,30.08,77425.34,153.3,-0.0511,0.00012,3.08149]
[1779737037885,30.08,77425.37,153.3,-0.0511,0.00012,3.08157]
[1779737042078,30.08,77432.62,153.3,-0.05025,0.00012,3.0409]
[1779737047955,30.09,77435.87,153.3,-0.04989,0.00012,3.02343]
[1779737053159,30.09,77435.88,153.3,-0.04989,0.00012,3.02379]
[1779737057116,30.09,77437.5,153.3,-0.04972,0.00012,3.01544]
[1779737061137,30.09,77441.63,153.3,-0.04925,0.00012,2.99304]
[1779737067087,30.1,77441.45,153.3,-0.0493,0.00012,2.99518]
[1779737072123,30.1,77443.51,153.3,-0.04897,0.00011,2.97721]
[1779737077158,30.1,77443.54,153.3,-0.04898,0.00011,2.97795]
[1779737087228,30.11,77443.52,153.3,-0.04902,0.00011,2.97972]
[1779737092263,30.11,77443.48,153.3,-0.04904,0.00011,2.98086]
[1779737097298,30.12,77443.36,153.3,-0.04908,0.00011,2.98243]
[1779737103084,30.12,77440.63,153.3,-0.0494,0.00012,2.99827]
[1779737108376,30.12,77438.95,153.3,-0.04962,0.00012,3.0086]
[1779737117439,30.13,77438.41,153.3,-0.04971,0.00012,3.01279]
[1779737123481,30.13,77438.88,153.3,-0.04967,0.00012,3.01091]
[1779737128516,30.13,77438.59,153.3,-0.04971,0.00012,3.01313]
[1779737141607,30.14,77438.2,153.3,-0.04968,0.00012,3.00963]
[1779737146642,30.14,77438.34,153.3,-0.04968,0.00012,3.00944]
[1779737153691,30.14,77435.75,153.3,-0.05,0.00012,3.02471]
[1779737158837,30.15,77435.63,153.3,-0.05002,0.00012,3.02574]
[1779737164767,30.15,77435.2,153.3,-0.05008,0.00012,3.02876]
[1779737169803,30.15,77434.66,153.3,-0.05015,0.00012,3.03221]
[1779737174838,30.15,77434.03,153.3,-0.05023,0.00012,3.03613]
[1779737179873,30.15,77433.68,153.3,-0.05028,0.00012,3.03847]
[1779737184908,30.15,77431.54,153.3,-0.05054,0.00012,3.05079]
[1779737188030,30.15,77431.43,153.3,-0.05056,0.00012,3.05152]
[1779737188125,30.15,77431.51,153.3,-0.05055,0.00012,3.05112]
[1779737192560,30.15,77431.51,153.3,-0.05055,0.00012,3.05112]
[1779737195999,30.13,77431.49,153.3,-0.05031,0.00012,3.03786]
[1779737205059,30.1,77431.31,153.3,-0.05016,0.00012,3.03059]
[1779737210094,30.09,77431.33,153.3,-0.05008,0.00012,3.02641]
[1779737215129,30.07,77431.09,153.3,-0.05002,0.00012,3.02373]
[1779737219157,30.06,77422.29,153.3,-0.05099,0.00012,3.07008]
[1779737225199,30.04,77422.97,153.3,-0.0508,0.00012,3.06094]
[1779737232347,30.04,77422.98,153.3,-0.05078,0.00012,3.06001]
[1779737232429,30.02,77423.02,153.3,-0.05067,0.00012,3.05463]
[1779737240196,30.02,77423.02,153.3,-0.05067,0.00012,3.05474]
[1779737250374,30.02,77422.91,153.3,-0.05071,0.00012,3.05635]
[1779737257423,30.02,77427.93,153.3,-0.05001,0.00012,3.02125]
[1779737258431,30.02,77433.83,153.3,-0.04933,0.00012,2.98839]
[1779737263618,30.03,77436.79,153.3,-0.049,0.00012,2.97271]
[1779737269508,30.03,77437.96,153.3,-0.0489,0.00012,2.9677]
[1779737274546,30.04,77437.71,153.3,-0.04895,0.00012,2.97009]
[1779737281597,30.04,77437.98,153.3,-0.04895,0.00012,2.96999]
[1779737286850,30.05,77437.57,153.3,-0.04901,0.00012,2.97306]
[1779737286884,30.05,77437.57,153.3,-0.04901,0.00012,2.97306]
[1779737286927,30.05,77437.26,153.3,-0.04905,0.00012,2.97517]
[1779737288024,30.05,77437.26,153.3,-0.04905,0.00012,2.97517]
[1779737288125,30.04,77437.26,153.3,-0.04904,0.00012,2.97444]
[1779737288465,30.04,77437.26,153.3,-0.04904,0.00012,2.97444]
[1779737290660,30.04,77437.27,153.3,-0.04901,0.00012,2.97294]
[1779737291959,30.04,77437.27,153.3,-0.04901,0.00012,2.97294]
[1779737292841,30.03,77437.34,153.3,-0.04897,0.00012,2.97111]
[1779737292871,30.03,77437.34,153.3,-0.04897,0.00012,2.97111]
[1779737293068,30.03,77437.34,153.3,-0.04897,0.00012,2.97111]
[1779737293071,30.03,77437.33,153.3,-0.04896,0.00012,2.97044]
[1779737298958,30.03,77437.96,153.3,-0.0489,0.00012,2.96754]
[1779737304757,30.04,77438.78,153.3,-0.04884,0.00012,2.96479]
[1779737306632,30.04,77438.84,153.3,-0.04883,0.00012,2.96466]
[1779737306669,30.04,77438.84,153.3,-0.04883,0.00012,2.96466]
[1779737306772,30.04,77438.78,153.3,-0.04885,0.00012,2.96519]
[1779737311117,30.03,77438.49,153.3,-0.04884,0.00012,2.96466]
[1779737316504,30.02,77438.3,153.3,-0.04867,0.00011,2.95485]
[1779737316842,30.02,77438.38,153.3,-0.04865,0.00011,2.95392]
[1779737317283,30.02,77438.38,153.3,-0.04865,0.00011,2.95392]
[1779737323564,30.02,77438.5,153.3,-0.04867,0.00011,2.95456]
[1779737330466,30.03,77433.5,153.3,-0.04927,0.00012,2.98377]
[1779737338998,30.03,77432.62,153.3,-0.04941,0.00012,2.99015]
[1779737344037,30.04,77433.51,153.3,-0.04932,0.00012,2.986]
[1779737358136,30.05,77434.12,153.3,-0.0493,0.00012,2.98501]
[1779737363171,30.05,77437.71,153.3,-0.0489,0.00012,2.96593]
[1779737368206,30.05,77437.87,153.3,-0.0489,0.00012,2.96605]
[1779737370296,30.05,77438.91,153.3,-0.04879,0.00011,2.96068]
[1779737370338,30.05,77438.91,153.3,-0.04879,0.00011,2.96068]
[1779737371227,30.05,77440.09,153.3,-0.04853,0.00011,2.94611]
[1779737372524,30.05,77445.53,153.3,-0.0479,0.00011,2.91548]
[1779737372721,30.05,77445.53,153.3,-0.0479,0.00011,2.91548]
[1779737374545,30.05,77451.19,153.3,-0.04725,0.00011,2.88419]
[1779737374724,30.05,77451.19,153.3,-0.04725,0.00011,2.88419]
[1779737378061,30.04,77451.71,153.3,-0.04717,0.00011,2.88019]
[1779737383317,30.03,77454.52,153.3,-0.04678,0.00011,2.86098]
[1779737384270,30.03,77454.52,153.3,-0.04678,0.00011,2.86098]
[1779737389363,30.02,77457.27,153.3,-0.04641,0.00011,2.84287]
[1779737391279,30.02,77457.27,153.3,-0.04641,0.00011,2.84287]
[1779737396390,30.0,77453.32,153.3,-0.04678,0.00011,2.86107]
[1779737401451,29.99,77452.96,153.3,-0.04675,0.00011,2.85981]
[1779737408287,29.98,77448.38,153.3,-0.04722,0.00011,2.88254]
[1779737414013,29.97,77448.45,153.3,-0.04712,0.00011,2.87768]
[1779737414027,29.97,77448.45,153.3,-0.04712,0.00011,2.87768]
[1779737415552,29.96,77458.97,153.3,-0.04593,0.00011,2.81959]
[1779737416727,29.96,77458.97,153.3,-0.04593,0.00011,2.81959]
[1779737419755,29.96,77460.3,153.3,-0.04577,0.00011,2.81155]
[1779737419841,29.96,77460.3,153.3,-0.04577,0.00011,2.81155]
[1779737419952,29.96,77460.3,153.3,-0.04577,0.00011,2.81155]
[1779737421594,29.95,77451.65,153.3,-0.04669,0.00011,2.85652]
[1779737425094,29.95,77450.44,153.3,-0.0468,0.00011,2.86207]
[1779737425275,29.95,77450.44,153.3,-0.0468,0.00011,2.86207]
[1779737425622,29.95,77443.15,153.3,-0.0476,0.00011,2.90085]
[1779737427318,29.94,77439.03,153.3,-0.04806,0.00011,2.92294]
[1779737432794,29.93,77439.48,153.3,-0.04783,0.00011,2.91004]
[1779737432802,29.93,77439.48,153.3,-0.04783,0.00011,2.91004]
[1779737436796,29.92,77439.14,153.3,-0.04782,0.00011,2.90947]
[1779737437258,29.92,77439.14,153.3,-0.04782,0.00011,2.90947]
[1779737438865,29.92,77436.0,153.3,-0.04815,0.00011,2.92557]
[1779737439166,29.92,77436.0,153.3,-0.04815,0.00011,2.92557]
[1779737445239,29.9,77437.68,153.3,-0.04788,0.00011,2.91257]
[1779737449138,29.9,77437.68,153.3,-0.04786,0.00011,2.91134]
[1779737450156,29.89,77437.68,153.3,-0.04781,0.00011,2.90889]
[1779737451070,29.89,77437.68,153.3,-0.0478,0.00011,2.90828]
[1779737451095,29.89,77437.68,153.3,-0.0478,0.00011,2.90828]
[1779737451625,29.89,77437.68,153.3,-0.04778,0.00011,2.90767]
[1779737453585,29.89,77437.68,153.3,-0.04778,0.00011,2.90767]
[1779737453744,29.89,77437.68,153.3,-0.04778,0.00011,2.90767]
[1779737455511,29.88,77446.59,153.3,-0.04674,0.00011,2.85704]
[1779737457850,29.87,77435.83,153.3,-0.04792,0.00011,2.91443]
[1779737461495,29.87,77434.33,153.3,-0.04806,0.00011,2.92092]
[1779737461794,29.87,77434.33,153.3,-0.04806,0.00011,2.92092]
[1779737462803,29.86,77434.19,153.3,-0.04806,0.00011,2.92107]
[1779737467920,29.85,77432.61,153.3,-0.04815,0.00011,2.92543]
[1779737472955,29.84,77432.64,153.3,-0.04809,0.00011,2.92212]
[1779737480005,29.82,77432.38,153.3,-0.04803,0.00011,2.91923]
[1779737481503,29.82,77431.79,153.3,-0.04808,0.00011,2.92189]
[1779737481595,29.82,77431.79,153.3,-0.04808,0.00011,2.92189]
[1779737481807,29.82,77431.79,153.3,-0.04808,0.00011,2.92189]
[1779737482018,29.82,77423.57,153.3,-0.04902,0.00012,2.96704]
[1779737483901,29.81,77421.47,153.3,-0.04925,0.00012,2.97811]
[1779737489067,29.8,77420.98,153.3,-0.04922,0.00012,2.97665]
[1779737497123,29.78,77420.29,153.3,-0.04908,0.00012,2.9677]
[1779737503165,29.76,77420.11,153.3,-0.04901,0.00012,2.96471]
[1779737506117,29.76,77420.11,153.3,-0.04901,0.00012,2.96471]
[1779737506516,29.76,77417.96,153.3,-0.04922,0.00012,2.97479]
[1779737507192,29.76,77414.37,153.3,-0.04965,0.00012,2.99525]
[1779737512393,29.76,77413.58,153.3,-0.04975,0.00012,3.00012]
[1779737513235,29.76,77413.96,153.3,-0.04971,0.00012,2.99787]
[1779737518604,29.75,77413.76,153.3,-0.0497,0.00012,2.99759]
[1779737519931,29.74,77413.84,153.3,-0.04963,0.00012,2.99432]
[1779737525318,29.73,77417.03,153.3,-0.04917,0.00012,2.97233]
[1779737528940,29.73,77417.03,153.3,-0.04917,0.00012,2.97233]
[1779737529051,29.73,77417.03,153.3,-0.04917,0.00012,2.97233]
[1779737531256,29.71,77410.26,153.3,-0.0499,0.00012,3.00721]
[1779737531260,29.71,77410.26,153.3,-0.0499,0.00012,3.00721]
[1779737533927,29.71,77409.88,153.3,-0.0499,0.00012,3.00722]
[1779737536294,29.7,77409.97,153.3,-0.04986,0.00012,3.00529]
[1779737541431,29.69,77410.48,153.3,-0.04972,0.00012,2.99821]
[1779737546466,29.67,77410.69,153.3,-0.04962,0.00012,2.99359]
[1779737552508,29.66,77410.56,153.3,-0.04944,0.00012,2.98288]
[1779737557543,29.65,77410.63,153.3,-0.04936,0.00012,2.9792]
[1779737562578,29.63,77410.64,153.3,-0.04929,0.00012,2.97591]
[1779737571641,29.61,77410.54,153.3,-0.04919,0.00012,2.97074]
[1779737581712,29.59,77410.52,153.3,-0.04906,0.00012,2.96461]
[1779737582672,29.59,77410.52,153.3,-0.04906,0.00012,2.96461]
[1779737588760,29.58,77413.76,153.3,-0.0486,0.00012,2.94225]
[1779737593796,29.57,77414.07,153.3,-0.0485,0.00012,2.93766]
[1779737596405,29.56,77414.04,153.3,-0.04849,0.00012,2.93726]
[1779737596784,29.56,77414.04,153.3,-0.04847,0.00012,2.93613]
[1779737597811,29.56,77410.46,153.3,-0.04889,0.00012,2.95626]
[1779737597858,29.56,77410.46,153.3,-0.04889,0.00012,2.95626]
[1779737597973,29.56,77410.46,153.3,-0.04889,0.00012,2.95626]
[1779737599195,29.56,77404.98,153.3,-0.04952,0.00012,2.98665]
[1779737599470,29.55,77398.67,153.3,-0.05025,0.00012,3.02124]
[1779737605329,29.55,77396.9,153.3,-0.05048,0.00012,3.03213]
[1779737610915,29.56,77392.89,153.3,-0.05099,0.00012,3.05641]
[1779737615951,29.56,77391.55,153.3,-0.05105,0.00012,3.05735]
[1779737620998,29.56,77388.94,153.3,-0.05138,0.00012,3.07289]
[1779737622703,29.56,77389.5,153.3,-0.05132,0.00012,3.06985]
[1779737628035,29.57,77389.92,153.3,-0.05128,0.00012,3.06802]
[1779737634462,29.57,77389.73,153.3,-0.05131,0.00012,3.06951]
[1779737634499,29.57,77389.73,153.3,-0.05131,0.00012,3.06951]
[1779737634563,29.57,77389.73,153.3,-0.05131,0.00012,3.0698]
[1779737637257,29.57,77389.73,153.3,-0.05131,0.00012,3.0698]
[1779737637335,29.57,77389.73,153.3,-0.05131,0.00012,3.0698]
[1779737637407,29.56,77388.25,153.3,-0.05144,0.00012,3.07588]
[1779737637590,29.56,77388.25,153.3,-0.05144,0.00012,3.07588]
[1779737638140,29.56,77388.25,153.3,-0.05144,0.00012,3.07588]
[1779737638143,29.56,77388.25,153.3,-0.05144,0.00012,3.07588]
[1779737638366,29.56,77370.35,153.3,-0.05367,0.00013,3.18053]
[1779737640143,29.56,77368.37,153.3,-0.05393,0.00013,3.19239]
[1779737641149,29.56,77377.17,153.3,-0.05282,0.00013,3.14073]
[1779737646228,29.56,77382.2,153.3,-0.0522,0.00012,3.1113]
[1779737650807,29.56,77387.96,153.3,-0.05149,0.00012,3.07801]
[1779737652623,29.56,77391.27,153.3,-0.05109,0.00012,3.05905]
[1779737655979,29.56,77392.29,153.3,-0.05097,0.00012,3.05349]
[1779737661333,29.57,77392.76,153.3,-0.05093,0.00012,3.05143]
[1779737666977,29.57,77391.84,153.3,-0.05105,0.00012,3.05712]
[1779737672410,29.57,77391.8,153.3,-0.05095,0.00012,3.0505]
[1779737678452,29.57,77391.8,153.3,-0.05096,0.00012,3.05108]
[1779737685501,29.57,77391.26,153.3,-0.05104,0.00012,3.05483]
[1779737691069,29.57,77385.92,153.3,-0.0517,0.00012,3.08586]
[1779737691543,29.57,77379.18,153.3,-0.05253,0.00012,3.12512]
[1779737694564,29.57,77372.16,153.3,-0.05341,0.00013,3.16613]
[1779737699598,29.57,77369.73,153.3,-0.05371,0.00013,3.17996]
[1779737703805,29.57,77367.45,153.3,-0.05399,0.00013,3.19295]
[1779737704985,29.57,77347.31,153.3,-0.0566,0.00013,3.31356]
[1779737705832,29.57,77347.31,153.3,-0.0566,0.00013,3.31356]
[1779737706885,29.57,77347.71,153.3,-0.05655,0.00013,3.31105]
[1779737708994,29.57,77341.98,157.6,-0.05729,0.00013,3.34518]
[1779737714704,29.52,77337.26,157.6,-0.05766,0.00013,3.36182]
[1779737719892,29.52,77336.81,157.6,-0.05769,0.00013,3.3631]
[1779737725541,29.51,77336.8,157.6,-0.05765,0.00013,3.36136]
[1779737727797,29.51,77346.45,157.6,-0.05634,0.00013,3.30127]
[1779737732832,29.5,77348.87,157.6,-0.05587,0.00013,3.27764]
[1779737736860,29.5,77342.06,157.6,-0.05675,0.00013,3.31794]
[1779737741895,29.5,77342.77,157.6,-0.05662,0.00013,3.3122]
[1779737746932,29.49,77341.29,157.6,-0.05679,0.00013,3.31985]
[1779737751967,29.49,77344.28,157.6,-0.05636,0.00013,3.3003]
[1779737752974,29.48,77351.95,157.6,-0.05535,0.00013,3.25378]
[1779737758009,29.48,77353.15,157.6,-0.05518,0.00013,3.24572]
[1779737763045,29.48,77353.87,157.6,-0.05507,0.00013,3.24059]
[1779737768080,29.48,77355.84,157.6,-0.0548,0.00013,3.22805]
[1779737769082,29.48,77355.84,157.6,-0.0548,0.00013,3.22805]
[1779737774122,29.47,77356.13,157.6,-0.05474,0.00013,3.22547]
[1779737779157,29.47,77356.02,157.6,-0.05474,0.00013,3.22544]
[1779737784192,29.47,77356.38,157.6,-0.05468,0.00013,3.22261]
[1779737789227,29.47,77355.89,157.6,-0.05472,0.00013,3.22472]
[1779737791210,29.47,77355.89,157.6,-0.05472,0.00013,3.22472]
[1779737792527,29.46,77355.73,157.6,-0.05462,0.00013,3.21771]
[1779737792573,29.46,77348.99,157.6,-0.05549,0.00013,3.25799]
[1779737797287,29.46,77341.91,157.6,-0.0564,0.00013,3.29965]
[1779737802318,29.46,77340.09,157.6,-0.05662,0.00013,3.30946]
[1779737807621,29.45,77340.59,157.6,-0.05653,0.00013,3.30537]
[1779737812195,29.45,77337.43,157.6,-0.05692,0.00013,3.32326]
[1779737817423,29.44,77336.79,157.6,-0.05696,0.00013,3.32539]
[1779737822459,29.44,77338.01,157.6,-0.05677,0.00013,3.3165]
[1779737827494,29.43,77338.43,157.6,-0.05668,0.00013,3.3125]
[1779737832531,29.42,77340.13,157.6,-0.05643,0.00013,3.30075]
[1779737837566,29.42,77341.91,157.6,-0.05616,0.00013,3.28864]
[1779737842600,29.42,77345.4,157.6,-0.05568,0.00013,3.26632]
[1779737847636,29.41,77345.05,157.6,-0.0557,0.00013,3.26744]
[1779737855692,29.41,77345.6,157.6,-0.05548,0.00013,3.25483]
[1779737858713,29.4,77351.54,157.6,-0.05469,0.00013,3.21861]
[1779737863747,29.4,77353.78,157.6,-0.05439,0.00013,3.20469]
[1779737868784,29.4,77351.52,157.6,-0.05467,0.00013,3.21765]
[1779737874831,29.4,77351.55,157.6,-0.05465,0.00013,3.21675]
[1779737879866,29.4,77352.34,157.6,-0.05454,0.00013,3.21146]
[1779737885908,29.39,77343.66,157.6,-0.05565,0.00013,3.26287]
[1779737890943,29.39,77340.11,157.6,-0.05609,0.00013,3.28321]
[1779737895978,29.39,77336.73,157.6,-0.05652,0.00013,3.30265]
[1779737901013,29.38,77337.74,157.6,-0.05636,0.00013,3.29526]
[1779737902971,29.38,77336.74,157.6,-0.05649,0.00013,3.3011]
[1779737903233,29.38,77336.74,157.6,-0.05649,0.00013,3.3011]
[1779737911085,29.37,77336.27,157.6,-0.05638,0.00013,3.29386]
[1779737916120,29.37,77333.72,157.6,-0.05669,0.00013,3.30803]
[1779737921156,29.36,77333.48,157.6,-0.05669,0.00013,3.30812]
[1779737926191,29.36,77333.13,157.6,-0.05671,0.00013,3.30887]
[1779737929575,29.36,77332.94,157.6,-0.05672,0.00013,3.30947]
[1779737933743,29.35,77332.69,157.6,-0.05675,0.00013,3.31074]
[1779737939284,29.35,77332.73,157.6,-0.05672,0.00013,3.30939]
[1779737945326,29.34,77330.35,157.6,-0.057,0.00013,3.32222]
[1779737951521,29.34,77330.27,157.6,-0.057,0.00013,3.32211]
[1779737958417,29.33,77330.69,157.6,-0.05686,0.00013,3.31602]
[1779737960776,29.33,77330.62,157.6,-0.05687,0.00013,3.31616]
[1779737962318,29.33,77329.89,157.6,-0.05695,0.00013,3.32004]
[1779737963647,29.33,77329.35,157.6,-0.05702,0.00013,3.32306]
[1779737963654,29.33,77329.35,157.6,-0.05702,0.00013,3.32306]
[1779737963683,29.32,77329.31,157.6,-0.05702,0.00013,3.323]
[1779737964301,29.32,77329.31,157.6,-0.05702,0.00013,3.323]
[1779737968195,29.33,77324.01,157.6,-0.05776,0.00014,3.35657]
[1779737968697,29.33,77324.01,157.6,-0.05776,0.00014,3.35657]
[1779737968748,29.33,77324.01,157.6,-0.05776,0.00014,3.35657]
[1779737969162,29.33,77322.26,157.6,-0.058,0.00014,3.36759]
[1779737969410,29.33,77322.26,157.6,-0.058,0.00014,3.36759]
[1779737969736,29.33,77322.26,157.6,-0.058,0.00014,3.36759]
[1779737969773,29.33,77309.55,157.6,-0.05975,0.00014,3.44679]
[1779737970249,29.33,77309.55,157.6,-0.05975,0.00014,3.44679]
[1779737971137,29.33,77308.67,157.6,-0.05988,0.00014,3.45239]
[1779737971164,29.33,77308.67,157.6,-0.05988,0.00014,3.45239]
[1779737973447,29.33,77310.02,157.6,-0.05957,0.00014,3.43618]
[1779737973612,29.33,77310.02,157.6,-0.05957,0.00014,3.43618]
[1779737973620,29.33,77310.02,157.6,-0.05957,0.00014,3.43618]
[1779737974539,29.33,77303.61,157.6,-0.06047,0.00014,3.47658]
[1779737976824,29.33,77302.01,157.6,-0.0607,0.00014,3.4867]
[1779737982595,29.33,77299.03,157.6,-0.06112,0.00014,3.50551]
[1779737987471,29.33,77303.89,157.6,-0.06043,0.00014,3.47488]
[1779737987575,29.33,77303.89,157.6,-0.06043,0.00014,3.47488]
[1779737988959,29.33,77305.4,157.6,-0.06022,0.00014,3.4655]
[1779737989584,29.33,77305.4,157.6,-0.06022,0.00014,3.4655]
[1779737989694,29.33,77305.4,157.6,-0.06022,0.00014,3.4655]
[1779737991729,29.33,77305.4,157.6,-0.06023,0.00014,3.46562]
[1779737991846,29.33,77305.4,157.6,-0.06023,0.00014,3.46562]
[1779737994348,29.33,77303.97,157.6,-0.06043,0.00014,3.47477]
[1779737994458,29.33,77303.97,157.6,-0.06043,0.00014,3.47477]
[1779737995407,29.33,77303.84,157.6,-0.06045,0.00014,3.47564]
[1779737998091,29.33,77302.87,157.6,-0.06059,0.00014,3.48187]
[1779737999545,29.33,77297.64,157.6,-0.06133,0.00014,3.51492]
[1779738000920,29.33,77299.7,157.6,-0.06104,0.00014,3.50183]
[1779738002010,29.33,77301.61,157.6,-0.06077,0.00014,3.48977]
[1779738007771,29.33,77303.63,157.6,-0.06049,0.00014,3.4772]
[1779738010141,29.33,77303.58,157.6,-0.0605,0.00014,3.47758]
[1779738010792,29.33,77292.79,157.6,-0.06203,0.00014,3.54589]
[1779738011156,29.33,77292.79,157.6,-0.06203,0.00014,3.54589]
[1779738011677,29.33,77292.79,157.6,-0.06203,0.00014,3.54589]
[1779738013044,29.33,77292.54,157.6,-0.06206,0.00014,3.54734]
[1779738018849,29.33,77292.66,157.6,-0.06204,0.00014,3.54612]
[1779738019017,29.33,77292.66,157.6,-0.06204,0.00014,3.54612]
[1779738019026,29.33,77292.66,157.6,-0.06204,0.00014,3.54612]
[1779738020216,29.33,77292.66,157.6,-0.06204,0.00014,3.54612]
[1779738025016,29.33,77292.65,157.6,-0.06203,0.00014,3.54572]
[1779738030934,29.33,77292.36,157.6,-0.06206,0.00014,3.54707]
[1779738035969,29.33,77292.16,157.6,-0.06195,0.00014,3.53996]
[1779738041004,29.33,77290.24,157.6,-0.06222,0.00014,3.55181]
[1779738042216,29.33,77290.24,157.6,-0.06222,0.00014,3.55181]
[1779738043216,29.33,77290.24,157.6,-0.06222,0.00014,3.55172]
[1779738048621,29.32,77293.75,157.6,-0.0617,0.00014,3.52895]
[1779738049307,29.32,77294.43,157.6,-0.0616,0.00014,3.52453]
[1779738051243,29.32,77294.59,157.6,-0.06158,0.00014,3.52346]
[1779738055378,29.32,77297.82,157.6,-0.06112,0.00014,3.50281]
[1779738061403,29.32,77299.66,157.6,-0.06085,0.00014,3.49116]
[1779738067550,29.32,77300.52,157.6,-0.06073,0.00014,3.48578]
[1779738073721,29.32,77301.66,157.6,-0.06057,0.00014,3.47868]
[1779738074411,29.32,77301.66,157.6,-0.06058,0.00014,3.47881]
[1779738086328,29.32,77291.35,157.6,-0.06203,0.00014,3.54334]
[1779738091363,29.32,77292.43,157.6,-0.06174,0.00014,3.5281]
[1779738094507,29.32,77292.4,157.6,-0.06174,0.00014,3.52823]
[1779738095392,29.32,77301.26,157.6,-0.06048,0.00014,3.47202]
[1779738096199,29.32,77301.26,157.6,-0.06048,0.00014,3.47202]
[1779738097804,29.32,77302.13,157.6,-0.06035,0.00014,3.46649]
[1779738103782,29.32,77302.7,157.6,-0.06028,0.00014,3.46315]
[1779738103971,29.32,77302.7,157.6,-0.06028,0.00014,3.46315]
[1779738104006,29.32,77302.7,157.6,-0.06028,0.00014,3.46315]
[1779738105469,29.32,77309.17,157.6,-0.05938,0.00014,3.42276]
[1779738106411,29.32,77309.17,157.6,-0.05938,0.00014,3.42276]
[1779738111511,29.32,77311.23,157.6,-0.05911,0.00014,3.41064]
[1779738116546,29.33,77309.27,157.6,-0.05939,0.00014,3.4235]
[1779738121580,29.33,77309.05,157.6,-0.05944,0.00014,3.42554]
[1779738126616,29.33,77308.89,157.6,-0.05947,0.00014,3.42709]
[1779738128009,29.33,77308.89,157.6,-0.05947,0.00014,3.42709]
[1779738133665,29.33,77312.32,157.6,-0.05902,0.00014,3.40663]
[1779738138699,29.34,77312.01,157.6,-0.05908,0.00014,3.40924]
[1779738143734,29.34,77312.82,157.6,-0.05898,0.00014,3.40489]
[1779738148770,29.34,77313.18,157.6,-0.05894,0.00014,3.40335]
[1779738155819,29.34,77313.26,157.6,-0.05883,0.00014,3.39591]
[1779738160854,29.35,77312.91,157.6,-0.0589,0.00014,3.39882]
[1779738163204,29.35,77313.01,157.6,-0.05889,0.00014,3.39848]
[1779738163250,29.35,77313.01,157.6,-0.05889,0.00014,3.39848]
[1779738164829,29.35,77315.18,157.6,-0.05859,0.00014,3.38516]
[1779738165899,29.35,77327.12,157.6,-0.05697,0.00013,3.31199]
[1779738167308,29.35,77327.68,157.6,-0.05691,0.00013,3.30885]
[1779738170103,29.35,77327.65,157.6,-0.05692,0.00013,3.30961]
[1779738176977,29.36,77328.4,157.6,-0.05687,0.00013,3.30736]
[1779738179998,29.36,77336.64,157.6,-0.05579,0.00013,3.25817]
[1779738180682,29.36,77336.64,157.6,-0.05579,0.00013,3.25817]
[1779738180790,29.36,77336.64,157.6,-0.05579,0.00013,3.25817]
[1779738181005,29.37,77336.86,157.6,-0.05577,0.00013,3.25722]
[1779738183002,29.36,77337.49,157.6,-0.05569,0.00013,3.25321]
[1779738188054,29.36,77335.09,157.6,-0.05598,0.00013,3.26653]
[1779738193089,29.36,77335.73,157.6,-0.05587,0.00013,3.26161]
[1779738198123,29.35,77338.12,157.6,-0.05553,0.00013,3.24617]
[1779738203831,29.35,77339.82,157.6,-0.05529,0.00013,3.23518]
[1779738203863,29.35,77339.82,157.6,-0.05529,0.00013,3.23518]
[1779738203963,29.35,77339.62,157.6,-0.05531,0.00013,3.23604]
[1779738209204,29.36,77339.84,157.6,-0.05533,0.00013,3.2367]
[1779738214239,29.36,77341.38,157.6,-0.05505,0.00013,3.2217]
[1779738217914,29.37,77342.19,157.6,-0.05496,0.00013,3.21766]
[1779738217940,29.37,77342.64,157.6,-0.05492,0.00013,3.2158]
[1779738221288,29.37,77348.36,157.6,-0.05417,0.00013,3.18116]
[1779738226348,29.37,77349.0,157.6,-0.05407,0.00013,3.17689]
[1779738232365,29.36,77348.42,157.6,-0.05414,0.00013,3.17984]
[1779738237400,29.36,77349.11,157.6,-0.05404,0.00013,3.17534]
[1779738242437,29.36,77348.59,157.6,-0.0541,0.00013,3.1781]
[1779738249486,29.36,77348.18,157.6,-0.05414,0.00013,3.17999]
[1779738259556,29.36,77348.39,157.6,-0.0541,0.00013,3.1779]
[1779738264591,29.36,77348.39,157.6,-0.05409,0.00013,3.17746]
[1779738270633,29.35,77348.46,157.6,-0.05407,0.00013,3.17653]
[1779738275667,29.35,77348.8,157.6,-0.0539,0.00013,3.16642]
[1779738280702,29.35,77348.77,157.6,-0.05389,0.00013,3.16623]
[1779738286746,29.35,77349.2,157.6,-0.05382,0.00013,3.16313]
[1779738291781,29.35,77348.67,157.6,-0.05388,0.00013,3.16591]
[1779738296815,29.35,77348.78,157.6,-0.05386,0.00013,3.1649]
[1779738297496,29.35,77348.78,157.6,-0.05386,0.00013,3.1649]
[1779738301546,29.35,77348.9,157.6,-0.05384,0.00013,3.16391]
[1779738306828,29.34,77350.54,157.6,-0.05362,0.00013,3.1539]
[1779738311921,29.34,77352.06,157.6,-0.05343,0.00013,3.14468]
[1779738316957,29.34,77353.88,157.6,-0.05319,0.00013,3.13382]
[1779738322999,29.34,77351.81,157.6,-0.05345,0.00013,3.14601]
[1779738328038,29.34,77353.4,157.6,-0.05325,0.00013,3.13648]
[1779738332353,29.34,77354.37,157.6,-0.05301,0.00013,3.12308]
[1779738332808,29.34,77354.37,157.6,-0.05301,0.00013,3.12308]
[1779738333088,29.34,77354.37,157.6,-0.05301,0.00013,3.12308]
[1779738333121,29.34,77361.13,157.6,-0.05215,0.00013,3.08329]
[1779738336006,29.34,77365.09,157.6,-0.05166,0.00012,3.06031]
[1779738341136,29.35,77369.71,157.6,-0.0511,0.00012,3.03423]
[1779738344003,29.35,77370.65,157.6,-0.05099,0.00012,3.02908]
[1779738349192,29.35,77371.43,157.6,-0.05092,0.00012,3.02546]
[1779738351245,29.35,77371.53,157.6,-0.05091,0.00012,3.02504]
[1779738357248,29.36,77372.2,157.6,-0.05085,0.00012,3.02232]
[1779738363290,29.36,77372.15,157.6,-0.05087,0.00012,3.02349]
[1779738371346,29.36,77372.15,157.6,-0.0509,0.00012,3.02465]
[1779738374367,29.36,77364.34,157.6,-0.05188,0.00013,3.07051]
[1779738376380,29.36,77356.4,157.6,-0.05288,0.00013,3.11723]
[1779738381416,29.36,77353.44,157.6,-0.05326,0.00013,3.13465]
[1779738386450,29.36,77356.83,157.6,-0.05282,0.00013,3.11443]
[1779738387348,29.36,77356.83,157.6,-0.05282,0.00013,3.11443]
[1779738387388,29.36,77356.83,157.6,-0.05282,0.00013,3.11443]
[1779738387458,29.36,77359.15,157.6,-0.05253,0.00013,3.10076]
[1779738388818,29.36,77359.15,157.6,-0.05253,0.00013,3.10076]
[1779738388908,29.36,77358.84,157.6,-0.05253,0.00013,3.10078]
[1779738394507,29.36,77358.16,157.6,-0.0525,0.00013,3.09725]
[1779738398177,29.36,77358.19,157.6,-0.05249,0.00013,3.09712]
[1779738398207,29.36,77358.19,157.6,-0.05249,0.00013,3.09712]
[1779738398279,29.36,77358.19,157.6,-0.05249,0.00013,3.09715]
[1779738403580,29.34,77358.31,157.6,-0.0524,0.00013,3.09285]
[1779738409533,29.33,77359.16,157.6,-0.0522,0.00013,3.0834]
[1779738414649,29.31,77355.21,157.6,-0.05257,0.00013,3.10033]
[1779738415711,29.31,77355.21,157.6,-0.05257,0.00013,3.10033]
[1779738422705,29.28,77354.13,157.6,-0.05255,0.00013,3.09945]
[1779738427740,29.26,77354.31,157.6,-0.05243,0.00013,3.09395]
[1779738434582,29.25,77354.49,157.6,-0.05233,0.00013,3.08938]
[1779738435054,29.25,77354.49,157.6,-0.05233,0.00013,3.08938]
[1779738440832,29.22,77354.34,157.6,-0.05218,0.00013,3.08247]
[1779738449895,29.19,77355.19,157.6,-0.05191,0.00013,3.06977]
[1779738456354,29.19,77355.25,157.6,-0.05174,0.00013,3.05933]
[1779738465000,29.15,77356.5,157.6,-0.05136,0.00013,3.04164]
[1779738473056,29.13,77356.57,157.6,-0.05122,0.00013,3.03508]
[1779738475427,29.13,77356.57,157.6,-0.05122,0.00013,3.03508]
[1779738477452,29.11,77356.61,157.6,-0.05115,0.00012,3.0318]
[1779738481202,29.11,77356.61,157.6,-0.05115,0.00012,3.0318]
[1779738483637,29.1,77356.57,157.6,-0.05108,0.00012,3.02827]
[1779738485302,29.1,77356.57,157.6,-0.05106,0.00012,3.02751]
[1779738487313,29.09,77355.97,157.6,-0.05109,0.00012,3.02878]
[1779738490022,29.08,77356.53,157.6,-0.05097,0.00012,3.02327]
[1779738496217,29.06,77351.59,157.6,-0.05147,0.00013,3.04684]
[1779738497796,29.06,77351.59,157.6,-0.05147,0.00013,3.04684]
[1779738503266,29.04,77356.1,157.6,-0.0508,0.00012,3.0152]
[1779738509308,29.03,77356.8,157.6,-0.05062,0.00012,3.00684]
[1779738510005,29.03,77356.8,157.6,-0.05062,0.00012,3.00684]
[1779738513967,29.03,77356.8,157.6,-0.05061,0.00012,3.00614]
[1779738515049,29.02,77356.8,157.6,-0.05043,0.00012,2.99581]
[1779738522399,29.0,77355.86,157.6,-0.05043,0.00012,2.99582]
[1779738529448,28.98,77358.24,157.6,-0.05004,0.00012,2.9772]
[1779738534482,28.97,77358.33,157.6,-0.04996,0.00012,2.97342]
[1779738539518,28.96,77358.21,157.6,-0.04991,0.00012,2.9709]
[1779738544553,28.94,77356.7,157.6,-0.05002,0.00012,2.97646]
[1779738549873,28.93,77351.51,157.6,-0.05061,0.00012,3.00408]
[1779738557445,28.92,77346.24,157.6,-0.05118,0.00013,3.03071]
[1779738557449,28.92,77346.24,157.6,-0.05118,0.00013,3.03071]
[1779738557450,28.92,77346.24,157.6,-0.05118,0.00013,3.03071]
[1779738557538,28.92,77346.24,157.6,-0.05118,0.00013,3.03071]
[1779738560023,28.91,77352.69,157.6,-0.0503,0.00012,2.9893]
[1779738560028,28.91,77352.69,157.6,-0.0503,0.00012,2.9893]
[1779738563690,28.9,77362.24,157.6,-0.04907,0.00012,2.93115]
[1779738568725,28.89,77362.24,157.6,-0.04901,0.00012,2.92832]
[1779738569500,28.89,77362.24,157.6,-0.04901,0.00012,2.92832]
[1779738577787,28.87,77363.21,157.6,-0.04867,0.00012,2.91035]
[1779738582282,28.87,77363.17,157.6,-0.04867,0.00012,2.91004]
[1779738582291,28.87,77363.17,157.6,-0.04867,0.00012,2.91004]
[1779738582331,28.87,77363.17,157.6,-0.04867,0.00012,2.91004]
[1779738582364,28.87,77363.17,157.6,-0.04867,0.00012,2.91004]
[1779738582453,28.87,77363.17,157.6,-0.04867,0.00012,2.91004]
[1779738582839,28.86,77361.79,157.6,-0.04879,0.00012,2.91581]
[1779738582972,28.86,77361.79,157.6,-0.04879,0.00012,2.91581]
[1779738583617,28.86,77363.21,157.6,-0.0486,0.00012,2.90709]
[1779738583993,28.86,77363.21,157.6,-0.0486,0.00012,2.90709]
[1779738584529,28.86,77363.3,157.6,-0.04859,0.00012,2.90657]
[1779738584893,28.86,77363.3,157.6,-0.04859,0.00012,2.90657]
[1779738587014,28.85,77363.19,157.6,-0.0486,0.00012,2.90666]
[1779738589655,28.85,77363.38,157.6,-0.04853,0.00012,2.9034]
[1779738591024,28.84,77363.42,157.6,-0.04851,0.00012,2.90263]
[1779738594026,28.84,77363.66,157.6,-0.04845,0.00012,2.89963]
[1779738594329,28.84,77363.66,157.6,-0.04845,0.00012,2.89963]
[1779738599942,28.82,77366.16,157.6,-0.04807,0.00012,2.88164]
[1779738601373,28.82,77366.16,157.6,-0.04807,0.00012,2.88164]
[1779738601868,28.82,77366.19,157.6,-0.04805,0.00012,2.88047]
[1779738606744,28.81,77366.41,157.6,-0.04798,0.00012,2.8772]
[1779738613033,28.8,77366.42,157.6,-0.0479,0.00012,2.87355]
[1779738617740,28.79,77370.05,157.6,-0.04743,0.00012,2.85093]
[1779738617957,28.79,77370.05,157.6,-0.04743,0.00012,2.85093]
[1779738618003,28.79,77370.05,157.6,-0.04743,0.00012,2.85093]
[1779738618451,28.79,77370.05,157.6,-0.04743,0.00012,2.85093]
[1779738618069,28.79,77376.26,157.6,-0.04668,0.00012,2.81524]
[1779738621090,28.79,77384.92,157.6,-0.04565,0.00012,2.76538]
[1779738622858,28.79,77385.45,157.6,-0.04558,0.00012,2.76206]
[1779738626406,28.78,77385.48,157.6,-0.04556,0.00012,2.76102]
[1779738633174,28.77,77385.8,157.6,-0.04536,0.00012,2.74946]
[1779738638209,28.77,77388.25,157.6,-0.04505,0.00011,2.73453]
[1779738643244,28.77,77388.11,157.6,-0.04505,0.00011,2.73412]
[1779738644776,28.77,77388.11,157.6,-0.04505,0.00011,2.73412]
[1779738645675,28.76,77388.11,157.6,-0.04504,0.00011,2.73389]
[1779738645960,28.76,77388.11,157.6,-0.04504,0.00011,2.73389]
[1779738646265,28.76,77394.67,157.6,-0.04429,0.00011,2.69714]
[1779738647272,28.76,77401.63,157.6,-0.0435,0.00011,2.65883]
[1779738651277,28.76,77402.11,157.6,-0.04344,0.00011,2.65588]
[1779738651334,28.76,77402.11,157.6,-0.04344,0.00011,2.65588]
[1779738651958,28.76,77402.41,157.6,-0.04341,0.00011,2.65413]
[1779738654728,28.76,77402.18,157.6,-0.04343,0.00011,2.65507]
[1779738654811,28.76,77402.18,157.6,-0.04343,0.00011,2.65507]
[1779738654830,28.76,77402.18,157.6,-0.04343,0.00011,2.65507]
[1779738660363,28.76,77401.42,157.6,-0.0435,0.00011,2.65848]
[1779738660857,28.76,77401.42,157.6,-0.0435,0.00011,2.65848]
[1779738666491,28.75,77401.46,157.6,-0.04348,0.00011,2.6579]
[1779738667412,28.75,77395.32,157.6,-0.04416,0.00011,2.69103]
[1779738672450,28.75,77392.09,157.6,-0.04451,0.00011,2.70792]
[1779738674513,28.75,77392.09,157.6,-0.04451,0.00011,2.70792]
[1779738674639,28.75,77392.09,157.6,-0.04451,0.00011,2.70792]
[1779738674963,28.75,77392.09,157.6,-0.04451,0.00011,2.70792]
[1779738675463,28.75,77392.09,157.6,-0.04451,0.00011,2.70792]
[1779738675962,28.75,77394.33,157.6,-0.04424,0.00011,2.69496]
[1779738679491,28.75,77394.36,157.6,-0.04423,0.00011,2.69425]
[1779738680456,28.74,77394.36,157.6,-0.04422,0.00011,2.69407]
[1779738686549,28.74,77396.27,157.6,-0.04398,0.00011,2.68238]
[1779738691585,28.74,77396.12,157.6,-0.04388,0.00011,2.67525]
[1779738693254,28.74,77393.91,157.6,-0.04412,0.00011,2.68724]
[1779738693955,28.74,77394.01,157.6,-0.04411,0.00011,2.68652]
[1779738694024,28.74,77394.01,157.6,-0.04411,0.00011,2.68652]
[1779738694254,28.74,77394.01,157.6,-0.04411,0.00011,2.68652]
[1779738694514,28.74,77394.01,157.6,-0.04411,0.00011,2.68652]
[1779738700649,28.73,77394.22,157.6,-0.04406,0.00011,2.6843]
[1779738705684,28.73,77394.78,157.6,-0.04398,0.00011,2.68042]
[1779738708705,28.73,77400.54,157.6,-0.04333,0.00011,2.64849]
[1779738711286,28.73,77400.56,157.6,-0.04333,0.00011,2.64828]
[1779738716761,28.73,77404.82,157.6,-0.04284,0.00011,2.62453]
[1779738721796,28.72,77403.13,157.6,-0.04302,0.00011,2.63341]
[1779738728297,28.72,77401.61,157.6,-0.04319,0.00011,2.64145]
[1779738734684,28.72,77401.7,157.6,-0.04317,0.00011,2.64058]
[1779738739923,28.72,77402.34,157.6,-0.04309,0.00011,2.63643]
[1779738745306,28.72,77402.34,157.6,-0.04309,0.00011,2.63643]
[1779738752009,28.72,77402.97,157.6,-0.0429,0.00011,2.62523]
[1779738757062,28.72,77402.71,157.6,-0.04292,0.00011,2.62645]
[1779738762321,28.72,77403.32,157.6,-0.04285,0.00011,2.62303]
[1779738769147,28.71,77402.83,157.6,-0.0429,0.00011,2.62538]
[1779738770838,28.71,77402.67,157.6,-0.04292,0.00011,2.62622]
[1779738772953,28.71,77402.56,157.6,-0.04293,0.00011,2.62678]
[1779738773343,28.71,77402.56,157.6,-0.04293,0.00011,2.62678]
[1779738774514,28.71,77402.27,157.6,-0.04296,0.00011,2.62824]
[1779738774522,28.71,77402.27,157.6,-0.04296,0.00011,2.62824]
[1779738774539,28.71,77402.27,157.6,-0.04296,0.00011,2.62824]
[1779738774546,28.71,77402.27,157.6,-0.04296,0.00011,2.62824]
[1779738774895,28.71,77402.27,157.6,-0.04296,0.00011,2.6282]
[1779738775759,28.71,77399.35,157.6,-0.04328,0.00011,2.64408]
[1779738781231,28.71,77400.09,157.6,-0.04319,0.00011,2.6397]
[1779738786266,28.71,77401.02,157.6,-0.04308,0.00011,2.63432]
[1779738787835,28.71,77400.75,157.6,-0.04311,0.00011,2.63574]
[1779738794322,28.71,77401.46,157.6,-0.04303,0.00011,2.6316]
[1779738800364,28.71,77403.91,157.6,-0.04275,0.00011,2.61813]
[1779738804845,28.71,77404.02,157.6,-0.04274,0.00011,2.61748]
[1779738810574,28.71,77401.81,157.6,-0.04298,0.00011,2.62935]
[1779738815605,28.71,77402.79,157.6,-0.04276,0.00011,2.61673]
[1779738817811,28.71,77394.46,157.6,-0.04368,0.00011,2.66192]
[1779738817823,28.71,77394.46,157.6,-0.04368,0.00011,2.66192]
[1779738818662,28.71,77394.46,157.6,-0.04368,0.00011,2.66192]
[1779738818490,28.71,77388.16,157.6,-0.04439,0.00011,2.69648]
[1779738823525,28.7,77388.37,157.6,-0.04435,0.00011,2.69458]
[1779738828560,28.7,77387.93,157.6,-0.04439,0.00011,2.69626]
[1779738835832,28.7,77387.53,157.6,-0.04442,0.00011,2.69786]
[1779738841658,28.69,77385.24,157.6,-0.04465,0.00011,2.70907]
[1779738846688,28.69,77384.9,157.6,-0.04467,0.00011,2.71006]
[1779738852730,28.69,77384.41,157.6,-0.0447,0.00011,2.71168]
[1779738860081,28.69,77384.57,157.6,-0.04468,0.00011,2.71061]
[1779738860594,28.69,77384.57,157.6,-0.04468,0.00011,2.71061]
[1779738861170,28.68,77384.57,157.6,-0.04466,0.00011,2.70935]
[1779738861793,28.68,77378.87,157.6,-0.04531,0.00012,2.7409]
[1779738866827,28.68,77370.03,157.6,-0.04631,0.00012,2.78935]
[1779738871863,28.67,77372.29,157.6,-0.04591,0.00012,2.76777]
[1779738873985,28.67,77378.67,157.6,-0.04515,0.00012,2.7315]
[1779738879919,28.66,77379.36,157.6,-0.04505,0.00012,2.72637]
[1779738885215,28.66,77379.83,157.6,-0.04498,0.00012,2.72313]
[1779738890996,28.66,77380.64,157.6,-0.04486,0.00011,2.71723]
[1779738893010,28.65,77374.91,157.6,-0.04551,0.00012,2.74881]
[1779738896731,28.65,77373.27,157.6,-0.04569,0.00012,2.75751]
[1779738897700,28.65,77369.29,157.6,-0.04615,0.00012,2.77938]
[1779738897801,28.65,77358.07,157.6,-0.04747,0.00012,2.84281]
[1779738897964,28.65,77358.07,157.6,-0.04747,0.00012,2.84281]
[1779738898044,28.65,77358.07,157.6,-0.04747,0.00012,2.84281]
[1779738898476,28.65,77358.07,157.6,-0.04747,0.00012,2.84281]
[1779738898619,28.65,77358.07,157.6,-0.04747,0.00012,2.84281]
[1779738898741,28.65,77358.07,157.6,-0.04747,0.00012,2.84281]
[1779738898916,28.65,77353.17,157.6,-0.04805,0.00012,2.87053]
[1779738899501,28.65,77353.17,157.6,-0.04805,0.00012,2.87053]
[1779738900059,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901189,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901326,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901487,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901574,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901640,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901732,28.65,77347.44,157.6,-0.04874,0.00012,2.9032]
[1779738901776,28.64,77341.54,157.6,-0.04945,0.00012,2.93656]
[1779738901892,28.64,77341.54,157.6,-0.04945,0.00012,2.93656]
[1779738902142,28.64,77341.54,157.6,-0.04945,0.00012,2.93656]
[1779738902323,28.64,77341.54,157.6,-0.04945,0.00012,2.93656]
[1779738903721,28.64,77337.89,157.6,-0.04991,0.00013,2.95797]
[1779738904535,28.64,77343.23,157.6,-0.04922,0.00012,2.92556]
[1779738905516,28.64,77343.82,157.6,-0.04913,0.00012,2.92159]
[1779738911136,28.63,77344.5,157.6,-0.04898,0.00012,2.91451]
[1779738917178,28.61,77343.55,157.6,-0.04904,0.00012,2.91701]
[1779738921370,28.61,77343.82,157.6,-0.04897,0.00012,2.91395]
[1779738922213,28.61,77353.11,157.6,-0.04782,0.00012,2.85914]
[1779738927248,28.6,77358.06,157.6,-0.04718,0.00012,2.82882]
[1779738930529,28.6,77356.11,157.6,-0.0474,0.00012,2.83928]
[1779738930658,28.6,77356.11,157.6,-0.0474,0.00012,2.83928]
[1779738931178,28.59,77357.21,157.6,-0.04725,0.00012,2.83224]
[1779738935009,28.59,77356.78,157.6,-0.04717,0.00012,2.82628]
[1779738935517,28.59,77356.78,157.6,-0.04717,0.00012,2.82628]
[1779738941346,28.58,77362.71,157.6,-0.04641,0.00012,2.79012]
[1779738946381,28.58,77365.98,157.6,-0.046,0.00012,2.77014]
[1779738951343,28.57,77365.65,157.6,-0.04602,0.00012,2.77094]
[1779738951716,28.57,77365.65,157.6,-0.04602,0.00012,2.77094]
[1779738957458,28.56,77368.48,157.6,-0.04564,0.00012,2.75311]
[1779738962493,28.56,77373.02,157.6,-0.04509,0.00012,2.72612]
[1779738964787,28.56,77373.76,157.6,-0.045,0.00012,2.72176]
[1779738964810,28.56,77373.76,157.6,-0.045,0.00012,2.72176]
[1779738966090,28.56,77374.76,157.6,-0.04487,0.00012,2.71574]
[1779738968629,28.56,77375.11,157.6,-0.04482,0.00012,2.71337]
[1779738968635,28.56,77375.11,157.6,-0.04482,0.00012,2.71337]
[1779738968875,28.56,77375.11,157.6,-0.04482,0.00012,2.71337]
[1779738969461,28.55,77375.11,157.6,-0.04482,0.00012,2.71317]
[1779738970087,28.55,77375.11,157.6,-0.04481,0.00012,2.71297]
[1779738976592,28.55,77375.18,157.6,-0.04478,0.00012,2.71121]
[1779738981627,28.55,77375.21,157.6,-0.04475,0.00012,2.71005]
[1779738988676,28.54,77376.27,157.6,-0.0446,0.00011,2.70269]
[1779738993463,28.54,77376.49,157.6,-0.04445,0.00011,2.69345]
[1779738998746,28.53,77376.11,157.6,-0.04447,0.00011,2.6944]
[1779739004788,28.53,77375.57,157.6,-0.04451,0.00011,2.69622]
[1779739006927,28.53,77376.16,157.6,-0.04444,0.00011,2.69274]
[1779739008342,28.53,77376.17,157.6,-0.04443,0.00011,2.69249]
[1779739013555,28.52,77376.39,157.6,-0.04439,0.00011,2.69048]
[1779739019893,28.52,77374.32,157.6,-0.04459,0.00011,2.70012]
[1779739025935,28.51,77374.89,157.6,-0.0445,0.00011,2.69568]
[1779739026571,28.51,77374.89,157.6,-0.0445,0.00011,2.69568]
[1779739031199,28.51,77374.89,157.6,-0.04449,0.00011,2.69547]
[1779739032480,28.51,77374.89,157.6,-0.04448,0.00011,2.69464]
[1779739039026,28.5,77377.1,157.6,-0.04419,0.00011,2.6808]
[1779739048091,28.5,77377.75,157.6,-0.04409,0.00011,2.67583]
[1779739054132,28.49,77377.69,157.6,-0.04397,0.00011,2.66817]
[1779739056079,28.49,77377.75,157.6,-0.04396,0.00011,2.66772]
[1779739061188,28.49,77377.69,157.6,-0.04396,0.00011,2.66738]
[1779739062812,28.49,77377.69,157.6,-0.04396,0.00011,2.66738]
[1779739071793,28.49,77377.69,157.6,-0.04395,0.00011,2.66716]
[1779739072580,28.49,77377.69,157.6,-0.04393,0.00011,2.66621]
[1779739080898,28.49,77377.69,157.6,-0.04393,0.00011,2.66612]
[1779739084087,28.48,77377.76,157.6,-0.04391,0.00011,2.66495]
[1779739087854,28.48,77370.26,157.6,-0.04475,0.00012,2.70597]
[1779739093412,28.48,77371.2,157.6,-0.04463,0.00012,2.7]
[1779739098448,28.48,77371.29,157.6,-0.0446,0.00012,2.69871]
[1779739103483,28.47,77371.14,157.6,-0.0446,0.00012,2.69874]
[1779739113554,28.47,77371.5,157.6,-0.04442,0.00011,2.68799]
[1779739115593,28.47,77371.5,157.6,-0.04442,0.00011,2.68799]
[1779739122617,28.46,77371.38,157.6,-0.04441,0.00011,2.68743]
[1779739124959,28.46,77371.38,157.6,-0.04441,0.00011,2.68743]
[1779739126020,28.46,77371.38,157.6,-0.0444,0.00011,2.68703]
[1779739126100,28.46,77371.59,157.6,-0.04437,0.00011,2.68572]
[1779739126526,28.46,77371.59,157.6,-0.04437,0.00011,2.68572]
[1779739128936,28.46,77371.85,157.6,-0.04434,0.00011,2.684]
[1779739135708,28.46,77371.81,157.6,-0.04432,0.00011,2.68321]
[1779739141750,28.45,77371.93,157.6,-0.04429,0.00011,2.68176]
[1779739152836,28.45,77372.16,157.6,-0.04423,0.00011,2.67893]
[1779739157871,28.45,77375.3,157.6,-0.04386,0.00011,2.66077]
[1779739159886,28.44,77381.09,157.6,-0.0432,0.00011,2.62862]
[1779739164920,28.44,77379.23,157.6,-0.0434,0.00011,2.63854]
[1779739169956,28.44,77383.42,157.6,-0.04293,0.00011,2.61525]
[1779739170896,28.44,77383.42,157.6,-0.04293,0.00011,2.61525]
[1779739174927,28.44,77389.81,157.6,-0.04211,0.00011,2.57336]
[1779739180028,28.44,77397.09,157.6,-0.04132,0.00011,2.53455]
[1779739182371,28.44,77397.31,157.6,-0.0413,0.00011,2.53357]
[1779739192112,28.45,77400.9,157.6,-0.04093,0.00011,2.51539]
[1779739195133,28.45,77394.61,157.6,-0.04162,0.00011,2.54949]
[1779739199161,28.45,77387.18,157.6,-0.04245,0.00011,2.5899]
[1779739200169,28.45,77379.41,157.6,-0.04332,0.00011,2.63243]
[1779739201781,28.45,77379.41,157.6,-0.04332,0.00011,2.63243]
[1779739201901,28.45,77379.41,157.6,-0.04332,0.00011,2.63243]
[1779739202097,28.45,77379.41,157.6,-0.04332,0.00011,2.63243]
[1779739202516,28.45,77378.99,157.6,-0.04336,0.00011,2.63461]
[1779739202535,28.45,77372.47,157.6,-0.0441,0.00011,2.67067]
[1779739203729,28.45,77372.47,157.6,-0.0441,0.00011,2.67067]
[1779739204248,28.45,77372.57,157.6,-0.04409,0.00011,2.66987]
[1779739206612,28.45,77370.56,157.6,-0.04431,0.00011,2.68093]
[1779739206937,28.45,77370.56,157.6,-0.04431,0.00011,2.68093]
[1779739207207,28.45,77370.22,157.6,-0.04435,0.00011,2.68256]
[1779739207218,28.45,77358.62,157.6,-0.0457,0.00012,2.74769]
[1779739208665,28.45,77358.62,157.6,-0.0457,0.00012,2.74769]
[1779739208672,28.45,77358.62,157.6,-0.0457,0.00012,2.74769]
[1779739211677,28.45,77359.42,157.6,-0.04559,0.00012,2.74246]
[1779739211780,28.45,77359.42,157.6,-0.04559,0.00012,2.74246]
[1779739214665,28.44,77359.34,157.6,-0.04559,0.00012,2.74245]
[1779739214818,28.44,77359.34,157.6,-0.04559,0.00012,2.74245]
[1779739214870,28.44,77359.34,157.6,-0.04559,0.00012,2.74245]
[1779739214919,28.44,77365.57,157.6,-0.04485,0.00012,2.70674]
[1779739215817,28.44,77365.57,157.6,-0.04485,0.00012,2.70674]
[1779739215918,28.44,77357.26,157.6,-0.04582,0.00012,2.75333]
[1779739217288,28.44,77364.17,157.6,-0.045,0.00012,2.71408]
[1779739222323,28.44,77366.83,157.6,-0.04467,0.00012,2.69829]
[1779739227358,28.43,77366.14,157.6,-0.04473,0.00012,2.70126]
[1779739233140,28.43,77367.68,157.6,-0.04443,0.00012,2.68472]
[1779739246492,28.42,77367.91,157.6,-0.04436,0.00012,2.681]
[1779739251747,28.42,77368.65,157.6,-0.04426,0.00012,2.6764]
[1779739251798,28.42,77368.65,157.6,-0.04426,0.00012,2.6764]
[1779739253044,28.42,77368.97,157.6,-0.04421,0.00011,2.67415]
[1779739256562,28.42,77377.0,157.6,-0.04329,0.00011,2.6292]
[1779739260654,28.42,77376.84,157.6,-0.0433,0.00011,2.62985]
[1779739260780,28.42,77376.84,157.6,-0.0433,0.00011,2.62985]
[1779739261655,28.41,77376.84,157.6,-0.0433,0.00011,2.6297]
[1779739267456,28.41,77378.33,157.6,-0.04313,0.00011,2.62125]
[1779739272677,28.41,77378.94,157.6,-0.04305,0.00011,2.61754]
[1779739277712,28.41,77383.44,157.6,-0.04254,0.00011,2.59274]
[1779739282748,28.41,77384.82,157.6,-0.04239,0.00011,2.58527]
[1779739287782,28.41,77383.59,157.6,-0.04253,0.00011,2.59209]
[1779739292818,28.41,77384.65,157.6,-0.04231,0.00011,2.57931]
[1779739297853,28.41,77388.4,157.6,-0.0419,0.00011,2.55918]
[1779739304902,28.42,77388.47,157.6,-0.0419,0.00011,2.55927]
[1779739306088,28.42,77388.47,157.6,-0.0419,0.00011,2.55927]
[1779739313965,28.42,77387.97,157.6,-0.04196,0.00011,2.56253]
[1779739319000,28.42,77387.36,157.6,-0.04204,0.00011,2.56612]
[1779739324037,28.42,77387.53,157.6,-0.04203,0.00011,2.56552]
[1779739329073,28.42,77387.25,157.6,-0.04206,0.00011,2.56739]
[1779739334108,28.42,77386.96,157.6,-0.0421,0.00011,2.56933]
[1779739341163,28.42,77387.09,157.6,-0.0421,0.00011,2.56914]
[1779739353247,28.43,77387.04,157.6,-0.04202,0.00011,2.56329]
[1779739358284,28.43,77385.41,157.6,-0.04221,0.00011,2.57258]
[1779739363319,28.43,77386.09,157.6,-0.04214,0.00011,2.56933]
[1779739374398,28.44,77386.38,157.6,-0.04213,0.00011,2.5688]
[1779739375694,28.44,77386.38,157.6,-0.04213,0.00011,2.5688]
[1779739376413,28.44,77394.64,157.6,-0.04123,0.00011,2.52446]
[1779739381448,28.44,77396.9,157.6,-0.041,0.00011,2.51325]
[1779739383887,28.44,77400.34,157.6,-0.04063,0.00011,2.49509]
[1779739388925,28.45,77401.04,157.6,-0.04059,0.00011,2.49285]
[1779739389504,28.45,77407.13,157.6,-0.03994,0.00011,2.46063]
[1779739394539,28.45,77410.16,157.6,-0.03964,0.00011,2.44599]
[1779739399575,28.46,77412.93,157.6,-0.03938,0.0001,2.43292]
[1779739404610,28.46,77412.86,157.6,-0.03942,0.0001,2.43475]
[1779739409645,28.47,77406.63,157.6,-0.0401,0.00011,2.46886]
[1779739416693,28.49,77401.42,157.6,-0.04065,0.00011,2.49431]
[1779739421728,28.49,77401.57,157.6,-0.04065,0.00011,2.49442]
[1779739426544,28.49,77399.3,157.6,-0.04091,0.00011,2.50721]
[1779739427126,28.49,77399.3,157.6,-0.04091,0.00011,2.50721]
[1779739432806,28.5,77391.32,157.6,-0.0418,0.00011,2.55093]
[1779739434384,28.5,77391.32,157.6,-0.0418,0.00011,2.55093]
[1779739440862,28.5,77390.95,157.6,-0.04185,0.00011,2.55364]
[1779739447911,28.5,77393.12,157.6,-0.04163,0.00011,2.54258]
[1779739452946,28.5,77389.46,157.6,-0.04204,0.00011,2.56274]
[1779739457980,28.5,77390.48,157.6,-0.04194,0.00011,2.55768]
[1779739464023,28.51,77390.41,157.6,-0.04195,0.00011,2.55852]
[1779739469057,28.51,77390.51,157.6,-0.04195,0.00011,2.55832]
[1779739474093,28.51,77390.29,157.6,-0.04187,0.00011,2.55274]
[1779739480136,28.51,77390.25,157.6,-0.04189,0.00011,2.55336]
[1779739486177,28.51,77390.51,157.6,-0.04186,0.00011,2.55235]
[1779739491213,28.51,77390.1,157.6,-0.04192,0.00011,2.55487]
[1779739498261,28.51,77390.53,157.6,-0.04188,0.00011,2.55298]
[1779739501283,28.51,77383.16,157.6,-0.0427,0.00011,2.59305]
[1779739504254,28.51,77381.01,157.6,-0.04294,0.00011,2.60476]
[1779739504578,28.51,77380.37,157.6,-0.04301,0.00011,2.60823]
[1779739508330,28.51,77379.89,157.6,-0.04306,0.00011,2.61075]
[1779739508364,28.51,77379.89,157.6,-0.04306,0.00011,2.61075]
[1779739508914,28.51,77379.59,157.6,-0.04309,0.00011,2.61236]
[1779739514376,28.51,77381.66,157.6,-0.04286,0.00011,2.60083]
[1779739519415,28.51,77385.67,157.6,-0.04241,0.00011,2.57898]
[1779739524448,28.51,77385.75,157.6,-0.0424,0.00011,2.5786]
[1779739529488,28.51,77387.92,157.6,-0.04216,0.00011,2.56697]
[1779739534523,28.51,77389.05,157.6,-0.04193,0.00011,2.55397]
[1779739539787,28.51,77388.83,157.6,-0.04196,0.00011,2.5553]
[1779739545607,28.52,77385.44,157.6,-0.04234,0.00011,2.57388]
[1779739551804,28.52,77385.73,157.6,-0.04231,0.00011,2.57241]
[1779739551831,28.52,77385.73,157.6,-0.04231,0.00011,2.57241]
[1779739558695,28.52,77385.82,157.6,-0.04231,0.00011,2.57212]
[1779739563730,28.52,77385.82,157.6,-0.04231,0.00011,2.57226]
[1779739564920,28.52,77385.82,157.6,-0.04231,0.00011,2.57226]
[1779739568766,28.52,77375.89,157.6,-0.04342,0.00011,2.62645]
[1779739575657,28.52,77376.04,157.6,-0.0434,0.00011,2.62532]
[1779739578118,28.52,77376.04,157.6,-0.0434,0.00011,2.6252]
[1779739578840,28.51,77376.04,157.6,-0.04339,0.00011,2.62502]
[1779739586994,28.51,77376.07,157.6,-0.04339,0.00011,2.62486]
[1779739587117,28.51,77376.07,157.6,-0.04339,0.00011,2.62486]
[1779739597969,28.51,77377.9,157.6,-0.04305,0.00011,2.60659]
[1779739604014,28.51,77378.98,157.6,-0.04293,0.00011,2.60055]
[1779739611065,28.51,77380.05,157.6,-0.0428,0.00011,2.59462]
[1779739616100,28.51,77380.19,157.6,-0.04279,0.00011,2.59383]
[1779739623148,28.51,77380.0,157.6,-0.04281,0.00011,2.59485]
[1779739630199,28.51,77380.02,157.6,-0.04281,0.00011,2.59471]
[1779739637247,28.51,77379.53,157.6,-0.04286,0.00011,2.5973]
[1779739641280,28.51,77391.92,157.6,-0.04149,0.00011,2.53019]
[1779739646315,28.51,77394.34,157.6,-0.04124,0.00011,2.51782]
[1779739652357,28.51,77394.78,157.6,-0.0411,0.00011,2.50927]
[1779739657392,28.52,77394.95,157.6,-0.04109,0.00011,2.50906]
[1779739663434,28.52,77397.09,157.6,-0.04088,0.00011,2.49857]
[1779739668470,28.52,77393.21,157.6,-0.04132,0.00011,2.52007]
[1779739673505,28.53,77393.01,157.6,-0.04135,0.00011,2.52172]
[1779739685589,28.53,77396.67,157.6,-0.04099,0.00011,2.50375]
[1779739690624,28.53,77396.51,157.6,-0.04102,0.00011,2.50538]
[1779739695659,28.54,77396.57,157.6,-0.04103,0.00011,2.50582]
[1779739707746,28.54,77394.16,157.6,-0.04132,0.00011,2.52027]
[1779739710767,28.55,77380.85,157.6,-0.0428,0.00011,2.59247]
[1779739717816,28.55,77381.49,157.6,-0.04262,0.00011,2.582]
[1779739723193,28.55,77383.7,157.6,-0.04238,0.00011,2.57012]
[1779739734942,28.55,77390.37,157.6,-0.04165,0.00011,2.53473]
[1779739735963,28.55,77390.37,157.6,-0.04165,0.00011,2.53473]
[1779739736652,28.55,77390.37,157.6,-0.04165,0.00011,2.53473]
[1779739738973,28.55,77384.68,157.6,-0.04229,0.00011,2.56576]
[1779739746021,28.55,77385.45,157.6,-0.04221,0.00011,2.56191]
[1779739753192,28.55,77386.28,157.6,-0.04212,0.00011,2.55763]
[1779739759113,28.55,77387.46,157.6,-0.042,0.00011,2.55175]
[1779739763755,28.55,77387.32,157.6,-0.04202,0.00011,2.55273]
[1779739769183,28.56,77387.36,157.6,-0.04202,0.00011,2.55285]
[1779739770064,28.56,77387.36,157.6,-0.04202,0.00011,2.55285]
[1779739779253,28.56,77387.36,157.6,-0.04192,0.00011,2.54626]
[1779739784288,28.56,77387.18,157.6,-0.04195,0.00011,2.54753]
[1779739790331,28.56,77387.52,157.6,-0.04192,0.00011,2.54613]
[1779739792763,28.56,77387.46,157.6,-0.04193,0.00011,2.54651]
[1779739799393,28.56,77389.21,157.6,-0.04175,0.00011,2.53758]
[1779739804599,28.56,77392.16,157.6,-0.04143,0.00011,2.52212]
[1779739804602,28.56,77392.16,157.6,-0.04143,0.00011,2.52212]
[1779739804626,28.56,77392.16,157.6,-0.04143,0.00011,2.52212]
[1779739806619,28.56,77391.98,157.6,-0.04146,0.00011,2.52328]
[1779739812484,28.57,77393.09,157.6,-0.04135,0.00011,2.51805]
[1779739819533,28.57,77391.02,157.6,-0.04159,0.00011,2.5297]
[1779739824568,28.57,77390.71,157.6,-0.04163,0.00011,2.53178]
[1779739833632,28.57,77386.36,157.6,-0.04201,0.00011,2.54846]
[1779739841689,28.57,77386.39,157.6,-0.04201,0.00011,2.54868]
[1779739848738,28.58,77386.63,157.6,-0.04199,0.00011,2.54774]
[1779739851838,28.58,77386.69,157.6,-0.04199,0.00011,2.54747]
[1779739851856,28.58,77386.69,157.6,-0.04199,0.00011,2.54747]
[1779739858813,28.58,77388.26,157.6,-0.04182,0.00011,2.53954]
[1779739864856,28.58,77385.87,157.6,-0.0421,0.00011,2.55281]
[1779739869891,28.58,77387.85,157.6,-0.04188,0.00011,2.54241]
[1779739875933,28.58,77388.31,157.6,-0.04184,0.00011,2.54033]
[1779739880968,28.58,77389.19,157.6,-0.04175,0.00011,2.53595]
[1779739886003,28.58,77386.8,157.6,-0.04202,0.00011,2.54915]
[1779739891037,28.59,77389.83,157.6,-0.04159,0.00011,2.52608]
[1779739901108,28.59,77387.57,157.6,-0.04185,0.00011,2.53895]
[1779739906143,28.59,77389.98,157.6,-0.04159,0.00011,2.52639]
[1779739911178,28.59,77390.37,157.6,-0.04156,0.00011,2.52474]
[1779739916213,28.59,77390.13,157.6,-0.04159,0.00011,2.52646]
[1779739922256,28.59,77390.03,157.6,-0.04161,0.00011,2.5275]
[1779739929305,28.6,77392.55,157.6,-0.04135,0.00011,2.51468]
[1779739934914,28.6,77392.5,157.6,-0.04136,0.00011,2.51504]
[1779739940382,28.6,77392.57,157.6,-0.04137,0.00011,2.51566]
[1779739950451,28.61,77392.91,157.6,-0.04135,0.00011,2.5148]
[1779739955487,28.61,77393.08,157.6,-0.04124,0.00011,2.50741]
[1779739960522,28.61,77393.19,157.6,-0.04124,0.00011,2.50736]
[1779739965557,28.61,77393.3,157.6,-0.04124,0.00011,2.50729]
[1779739970592,28.61,77394.94,157.6,-0.04107,0.00011,2.49903]
[1779739975627,28.62,77395.15,157.6,-0.04106,0.00011,2.49849]
[1779739981669,28.62,77393.63,157.6,-0.04124,0.00011,2.50725]
[1779739987710,28.62,77393.89,157.6,-0.04122,0.00011,2.50647]
[1779739992745,28.62,77394.3,157.6,-0.04119,0.00011,2.50478]
[1779739997781,28.62,77396.67,157.6,-0.04094,0.00011,2.49278]
[1779740002815,28.63,77396.15,157.6,-0.04101,0.00011,2.49614]
[1779740007852,28.63,77396.39,157.6,-0.041,0.00011,2.49543]
[1779740012888,28.63,77397.11,157.6,-0.04082,0.00011,2.48515]
[1779740017923,28.63,77397.4,157.6,-0.04081,0.00011,2.48433]
[1779740024972,28.64,77395.18,157.6,-0.04107,0.00011,2.49708]
[1779740027774,28.64,77395.38,157.6,-0.04105,0.00011,2.49614]
[1779740033028,28.64,77397.47,157.6,-0.04084,0.00011,2.48599]
[1779740040078,28.65,77395.37,157.6,-0.04109,0.00011,2.49818]
[1779740053006,28.65,77395.48,157.6,-0.04108,0.00011,2.49801]
[1779740060745,28.65,77395.48,157.6,-0.04111,0.00011,2.49938]
[1779740061477,28.66,77395.17,157.6,-0.04117,0.00011,2.50217]
[1779740067267,28.66,77391.06,157.6,-0.04163,0.00011,2.52473]
[1779740072302,28.66,77391.2,157.6,-0.04152,0.00011,2.51742]
[1779740079350,28.66,77391.25,157.6,-0.04153,0.00011,2.51801]
[1779740084386,28.67,77391.4,157.6,-0.04153,0.00011,2.51783]
[1779740089421,28.67,77395.94,157.6,-0.04105,0.00011,2.49445]
[1779740094459,28.67,77392.42,157.6,-0.04145,0.00011,2.51392]
[1779740099499,28.68,77389.66,157.6,-0.04176,0.00011,2.52924]
[1779740100505,28.68,77377.48,157.6,-0.04312,0.00011,2.5951]
[1779740102520,28.68,77383.45,157.6,-0.04245,0.00011,2.56281]
[1779740103527,28.68,77393.94,157.6,-0.0413,0.00011,2.5066]
[1779740104644,28.68,77393.94,157.6,-0.0413,0.00011,2.5066]
[1779740104782,28.68,77393.94,157.6,-0.0413,0.00011,2.5066]
[1779740113597,28.68,77395.15,157.6,-0.04119,0.00011,2.50135]
[1779740123667,28.69,77394.66,157.6,-0.04127,0.00011,2.50524]
[1779740127109,28.69,77394.92,157.6,-0.04124,0.00011,2.50408]
[1779740128702,28.69,77405.94,157.6,-0.04007,0.00011,2.44642]
[1779740133737,28.69,77407.15,157.6,-0.03986,0.00011,2.43415]
[1779740138772,28.7,77408.92,157.6,-0.03969,0.00011,2.42615]
[1779740143807,28.7,77409.68,157.6,-0.03964,0.00011,2.4234]
[1779740148841,28.71,77409.97,157.6,-0.03963,0.00011,2.4231]
[1779740151910,28.71,77410.06,157.6,-0.03963,0.00011,2.42312]
[1779740152018,28.71,77410.06,157.6,-0.03963,0.00011,2.42312]
[1779740159919,28.72,77409.97,157.6,-0.03969,0.00011,2.42574]
[1779740163947,28.72,77403.58,157.6,-0.04038,0.00011,2.46002]
[1779740168982,28.72,77402.87,157.6,-0.04048,0.00011,2.46465]
[1779740177039,28.73,77402.67,157.6,-0.04052,0.00011,2.4671]
[1779740181067,28.73,77393.3,157.6,-0.04155,0.00011,2.51732]
[1779740186102,28.73,77389.25,157.6,-0.042,0.00011,2.53929]
[1779740189123,28.73,77395.62,157.6,-0.04131,0.00011,2.50547]
[1779740195165,28.74,77393.96,157.6,-0.0414,0.00011,2.50798]
[1779740200202,28.74,77393.58,157.6,-0.04145,0.00011,2.51047]
[1779740207251,28.74,77393.54,157.6,-0.04146,0.00011,2.51132]
[1779740212285,28.74,77393.49,157.6,-0.04148,0.00011,2.51202]
[1779740217321,28.74,77393.59,157.6,-0.04148,0.00011,2.51191]
[1779740222356,28.75,77397.29,157.6,-0.04108,0.00011,2.4927]
[1779740227391,28.75,77398.25,157.6,-0.04099,0.00011,2.48819]
[1779740232425,28.75,77392.99,157.6,-0.04157,0.00011,2.51656]
[1779740241488,28.75,77392.99,157.6,-0.04158,0.00011,2.51715]
[1779740246524,28.75,77393.92,157.6,-0.04149,0.00011,2.51253]
[1779740251559,28.75,77397.07,157.6,-0.04105,0.00011,2.48913]
[1779740256594,28.76,77396.91,157.6,-0.04107,0.00011,2.49051]
[1779740263644,28.76,77396.36,157.6,-0.04115,0.00011,2.49412]
[1779740270693,28.76,77396.86,157.6,-0.04111,0.00011,2.49221]
[1779740275728,28.76,77396.29,157.6,-0.04118,0.00011,2.49573]
[1779740283784,28.77,77396.37,157.6,-0.04119,0.00011,2.4961]
[1779740294862,28.77,77396.29,157.6,-0.04122,0.00011,2.49765]
[1779740306946,28.78,77396.18,157.6,-0.04125,0.00011,2.49929]
[1779740311981,28.78,77394.03,157.6,-0.04139,0.00011,2.50391]
[1779740317016,28.78,77401.56,157.6,-0.04058,0.00011,2.46454]
[1779740322052,28.78,77405.6,157.6,-0.04017,0.00011,2.44423]
[1779740327087,28.78,77407.66,157.6,-0.03997,0.00011,2.43443]
[1779740331102,28.79,77407.66,157.6,-0.03998,0.00011,2.43502]
[1779740331233,28.79,77407.66,157.6,-0.03998,0.00011,2.43521]
[1779740339096,28.79,77407.66,157.6,-0.03998,0.00011,2.43521]
[1779740344208,28.76,77412.8,157.6,-0.03932,0.0001,2.40266]
[1779740346965,28.76,77414.56,157.6,-0.03912,0.0001,2.39278]
[1779740347565,28.76,77417.08,157.6,-0.03885,0.0001,2.37944]
[1779740353275,28.75,77419.79,157.6,-0.03853,0.0001,2.36354]
[1779740353643,28.75,77419.79,157.6,-0.03853,0.0001,2.36354]
[1779740354282,28.75,77419.73,157.6,-0.03855,0.0001,2.36418]
[1779740361154,28.76,77419.76,157.6,-0.03857,0.0001,2.36535]
[1779740361331,28.76,77420.62,157.6,-0.0385,0.0001,2.36195]
[1779740366366,28.76,77422.02,157.6,-0.03833,0.0001,2.35327]
[1779740371401,28.75,77422.14,157.6,-0.03818,0.0001,2.34425]
[1779740378450,28.74,77422.06,157.6,-0.03815,0.0001,2.34268]
[1779740382138,28.74,77422.06,157.6,-0.03815,0.0001,2.34268]
[1779740382987,28.74,77422.06,157.6,-0.03813,0.0001,2.34157]
[1779740388520,28.73,77423.78,157.6,-0.03792,0.0001,2.33121]
[1779740391325,28.73,77427.88,157.6,-0.0375,0.0001,2.31002]
[1779740395569,28.73,77435.25,157.6,-0.03674,0.0001,2.27212]
[1779740400604,28.72,77437.44,157.6,-0.03651,0.0001,2.26048]
[1779740404795,28.72,77437.29,157.6,-0.03652,0.0001,2.26081]
[1779740404892,28.72,77437.29,157.6,-0.03652,0.0001,2.26081]
[1779740411681,28.72,77432.08,157.6,-0.037,0.0001,2.28541]
[1779740415831,28.72,77432.08,157.6,-0.037,0.0001,2.28541]
[1779740429808,28.7,77432.0,157.6,-0.03695,0.0001,2.28271]
[1779740434843,28.7,77435.36,157.6,-0.0365,0.0001,2.25841]
[1779740439878,28.7,77435.86,157.6,-0.03644,0.0001,2.25531]
[1779740444913,28.7,77438.16,157.6,-0.0362,0.0001,2.2433]
[1779740449948,28.69,77430.85,157.6,-0.03691,0.0001,2.27908]
[1779740450600,28.69,77430.85,157.6,-0.03691,0.0001,2.27908]
[1779740452028,28.69,77427.03,157.6,-0.03729,0.0001,2.29808]
[1779740452281,28.69,77427.03,157.6,-0.03729,0.0001,2.29808]
[1779740462032,28.68,77425.72,157.6,-0.03738,0.0001,2.30254]
[1779740465550,28.68,77425.72,157.6,-0.03738,0.0001,2.30254]
[1779740471099,28.68,77425.72,157.6,-0.03734,0.0001,2.30056]
[1779740476134,28.67,77425.36,157.6,-0.03736,0.0001,2.30138]
[1779740480880,28.67,77425.36,157.6,-0.03736,0.0001,2.30138]
[1779740486336,28.67,77417.2,157.6,-0.03815,0.0001,2.34071]
[1779740490458,28.66,77417.69,157.6,-0.03808,0.0001,2.33718]
[1779740502316,28.65,77416.23,157.6,-0.03806,0.0001,2.33444]
[1779740505404,28.65,77416.45,157.6,-0.03803,0.0001,2.33307]
[1779740508670,28.64,77416.74,157.6,-0.03797,0.0001,2.33038]
[1779740514400,28.64,77416.62,157.6,-0.03796,0.0001,2.32957]
[1779740521450,28.63,77416.67,157.6,-0.03792,0.0001,2.32769]
[1779740526484,28.63,77416.76,157.6,-0.03789,0.0001,2.32609]
[1779740535052,28.62,77416.98,157.6,-0.03785,0.0001,2.32429]
[1779740540131,28.62,77416.98,157.6,-0.03783,0.0001,2.32296]
[1779740548638,28.61,77416.88,157.6,-0.03778,0.0001,2.32064]
[1779740552387,28.61,77417.04,157.6,-0.03776,0.0001,2.31961]
[1779740552951,28.6,77417.04,157.6,-0.03764,0.0001,2.3121]
[1779740556666,28.6,77417.4,157.6,-0.03759,0.0001,2.30967]
[1779740559679,28.6,77417.38,157.6,-0.03758,0.0001,2.30919]
[1779740559930,28.6,77417.38,157.6,-0.03758,0.0001,2.30919]
[1779740560959,28.6,77417.46,157.6,-0.03757,0.0001,2.30858]
[1779740562277,28.6,77417.42,157.6,-0.03757,0.0001,2.30859]
[1779740564215,28.6,77417.36,157.6,-0.03757,0.0001,2.30851]
[1779740566217,28.59,77417.32,157.6,-0.03757,0.0001,2.30832]
[1779740568905,28.59,77417.65,157.6,-0.03753,0.0001,2.30627]
[1779740570927,28.59,77419.94,157.6,-0.03728,0.0001,2.29412]
[1779740577848,28.59,77419.82,157.6,-0.03727,0.0001,2.29337]
[1779740582990,28.58,77419.67,157.6,-0.03727,0.0001,2.29362]
[1779740585048,28.58,77419.63,157.6,-0.03727,0.0001,2.29348]
[1779740592953,28.58,77417.51,157.6,-0.03745,0.0001,2.3024]
[1779740595960,28.57,77417.57,157.6,-0.03744,0.0001,2.30191]
[1779740598018,28.57,77417.69,157.6,-0.03742,0.0001,2.30076]
[1779740601833,28.57,77417.4,157.6,-0.03744,0.0001,2.30204]
[1779740606515,28.57,77417.65,157.6,-0.03739,0.0001,2.2995]
[1779740606544,28.57,77417.65,157.6,-0.03739,0.0001,2.2995]
[1779740608879,28.56,77417.88,157.6,-0.03736,0.0001,2.29781]
[1779740610770,28.56,77417.77,157.6,-0.03736,0.0001,2.29819]
[1779740613512,28.56,77417.44,157.6,-0.03728,0.0001,2.29248]
[1779740613971,28.56,77417.44,157.6,-0.03728,0.0001,2.29213]
[1779740617542,28.56,77417.44,157.6,-0.03728,0.0001,2.29213]
[1779740617557,28.56,77417.44,157.6,-0.03728,0.0001,2.29213]
[1779740619562,28.56,77417.44,157.6,-0.03726,0.0001,2.29147]
[1779740620263,28.56,77417.44,157.6,-0.03726,0.0001,2.29147]
[1779740622271,28.56,77417.59,157.6,-0.03724,0.0001,2.29022]
[1779740623429,28.55,77417.59,157.6,-0.03723,0.0001,2.2899]
[1779740625439,28.55,77417.54,157.6,-0.03723,0.0001,2.28999]
[1779740631076,28.55,77417.54,157.6,-0.03723,0.0001,2.28967]
[1779740632872,28.55,77417.54,157.6,-0.03721,0.0001,2.2887]
[1779740632971,28.55,77417.54,157.6,-0.03721,0.0001,2.2887]
[1779740633046,28.55,77417.54,157.6,-0.03721,0.0001,2.2887]
[1779740633226,28.55,77417.54,157.6,-0.03721,0.0001,2.2887]
[1779740633242,28.55,77417.54,157.6,-0.03721,0.0001,2.2887]
[1779740633445,28.55,77417.54,157.6,-0.03721,0.0001,2.2887]
[1779740633531,28.55,77411.26,157.6,-0.03784,0.0001,2.32023]
[1779740633809,28.55,77411.26,157.6,-0.03784,0.0001,2.32023]
[1779740634429,28.55,77411.26,157.6,-0.03784,0.0001,2.32023]
[1779740634530,28.55,77405.03,157.6,-0.03849,0.0001,2.35258]
[1779740634869,28.55,77405.03,157.6,-0.03849,0.0001,2.35258]
[1779740635752,28.55,77404.55,157.6,-0.03855,0.0001,2.35544]
[1779740637602,28.55,77404.55,157.6,-0.03855,0.0001,2.35544]
[1779740638755,28.55,77404.48,157.6,-0.03857,0.0001,2.35659]
[1779740653377,28.58,77404.9,157.6,-0.03864,0.0001,2.36012]
[1779740660000,28.58,77405.37,157.6,-0.03862,0.0001,2.35876]
[1779740666574,28.59,77405.4,157.6,-0.03865,0.0001,2.36036]
[1779740671863,28.6,77405.58,157.6,-0.03868,0.0001,2.36183]
[1779740673972,28.6,77405.58,157.6,-0.03861,0.0001,2.35656]
[1779740679567,28.61,77405.94,157.6,-0.03861,0.0001,2.35674]
[1779740682151,28.61,77405.97,157.6,-0.03861,0.0001,2.35692]
[1779740682907,28.61,77405.97,157.6,-0.03862,0.0001,2.35726]
[1779740685413,28.61,77405.97,157.6,-0.03863,0.0001,2.35759]
[1779740686026,28.62,77405.97,157.6,-0.03865,0.0001,2.35859]
[1779740695812,28.63,77406.03,157.6,-0.03869,0.0001,2.36089]
[1779740697952,28.63,77406.03,157.6,-0.03871,0.0001,2.36153]
[1779740704826,28.64,77406.2,157.6,-0.03871,0.0001,2.36193]
[1779740705168,28.64,77406.2,157.6,-0.03871,0.0001,2.36193]
[1779740705173,28.64,77406.2,157.6,-0.03871,0.0001,2.36193]
[1779740705648,28.64,77406.2,157.6,-0.03871,0.0001,2.36193]
[1779740705709,28.64,77409.31,157.6,-0.03843,0.0001,2.34788]
[1779740705749,28.64,77419.38,157.6,-0.0374,0.0001,2.29669]
[1779740710784,28.64,77420.02,157.6,-0.03731,0.0001,2.29235]
[1779740713652,28.64,77421.35,157.6,-0.03717,0.0001,2.28543]
[1779740713661,28.64,77421.35,157.6,-0.03717,0.0001,2.28543]
[1779740713658,28.64,77421.36,157.6,-0.03716,0.0001,2.28497]
[1779740713785,28.64,77421.36,157.6,-0.03716,0.0001,2.28497]
[1779740716938,28.64,77421.01,157.6,-0.03721,0.0001,2.28718]
[1779740722885,28.65,77421.33,157.6,-0.03725,0.0001,2.28917]
[1779740731214,28.65,77421.33,157.6,-0.03725,0.0001,2.28917]
[1779740733997,28.67,77421.33,157.6,-0.03723,0.0001,2.28682]
[1779740742517,28.67,77421.33,157.6,-0.03724,0.0001,2.28729]
[1779740743752,28.69,77415.89,157.6,-0.03788,0.0001,2.31886]
[1779740744035,28.69,77414.08,157.6,-0.03807,0.0001,2.32845]
[1779740745530,28.69,77414.08,157.6,-0.03807,0.0001,2.32845]
[1779740752291,28.69,77413.35,157.6,-0.03813,0.0001,2.33139]
[1779740752538,28.69,77413.35,157.6,-0.03813,0.0001,2.33139]
[1779740758134,28.68,77418.87,157.6,-0.03751,0.0001,2.30071]
[1779740766191,28.67,77415.48,157.6,-0.03782,0.0001,2.31617]
[1779740769365,28.67,77415.41,157.6,-0.03782,0.0001,2.31608]
[1779740769468,28.67,77415.41,157.6,-0.03782,0.0001,2.31608]
[1779740769503,28.67,77414.8,157.6,-0.03788,0.0001,2.31873]
[1779740770219,28.67,77403.71,157.6,-0.03902,0.0001,2.37549]
[1779740772718,28.67,77403.07,157.6,-0.0391,0.0001,2.37924]
[1779740772721,28.67,77403.07,157.6,-0.0391,0.0001,2.37924]
[1779740779281,28.68,77402.83,157.6,-0.03918,0.00011,2.38313]
[1779740781296,28.68,77394.23,157.6,-0.0401,0.00011,2.42853]
[1779740784461,28.68,77394.97,157.6,-0.04003,0.00011,2.4252]
[1779740790361,28.69,77384.3,157.6,-0.04122,0.00011,2.48296]
[1779740792375,28.69,77373.4,157.6,-0.04232,0.00011,2.53443]
[1779740801680,28.69,77372.34,157.6,-0.04245,0.00011,2.54056]
[1779740802022,28.69,77372.34,157.6,-0.04246,0.00011,2.54086]
[1779740807480,28.7,77377.94,157.6,-0.04184,0.00011,2.51131]
[1779740812516,28.7,77378.03,157.6,-0.04184,0.00011,2.51137]
[1779740820572,28.7,77378.3,157.6,-0.04183,0.00011,2.51078]
[1779740821579,28.7,77387.14,157.6,-0.04086,0.00011,2.46386]
[1779740826614,28.7,77387.59,157.6,-0.04083,0.00011,2.46239]
[1779740829635,28.71,77393.89,157.6,-0.04016,0.00011,2.4298]
[1779740834670,28.71,77395.99,157.6,-0.03996,0.00011,2.42002]
[1779740839705,28.72,77390.51,157.6,-0.04058,0.00011,2.44991]
[1779740844740,28.72,77387.37,157.6,-0.04094,0.00011,2.46741]
[1779740849775,28.72,77387.64,157.6,-0.04092,0.00011,2.46677]
[1779740854810,28.73,77388.5,157.6,-0.04074,0.00011,2.45593]
[1779740859844,28.73,77388.44,157.6,-0.04076,0.00011,2.45712]
[1779740865887,28.73,77388.17,157.6,-0.04081,0.00011,2.45956]
[1779740875957,28.74,77387.75,157.6,-0.04089,0.00011,2.4634]
[1779740880991,28.74,77388.13,157.6,-0.04087,0.00011,2.4622]
[1779740886031,28.75,77388.16,157.6,-0.04088,0.00011,2.46284]
[1779740892075,28.75,77386.04,157.6,-0.04113,0.00011,2.47494]
[1779740901138,28.75,77386.3,157.6,-0.04113,0.00011,2.47483]
[1779740907180,28.76,77386.42,157.6,-0.04113,0.00011,2.47501]
[1779740912216,28.76,77386.06,157.6,-0.04107,0.00011,2.47043]
[1779740916243,28.76,77378.73,157.6,-0.04189,0.00011,2.50995]
[1779740924300,28.76,77375.9,157.6,-0.04221,0.00011,2.52564]
[1779740932357,28.77,77376.05,157.6,-0.04221,0.00011,2.52534]
[1779740933064,28.77,77376.05,157.6,-0.04221,0.00011,2.52534]
[1779740934882,28.77,77375.91,157.6,-0.04223,0.00011,2.52616]
[1779740935406,28.77,77375.91,157.6,-0.04223,0.00011,2.52616]
[1779740937633,28.77,77375.91,157.6,-0.04223,0.00011,2.5263]
[1779740943433,28.77,77376.02,157.6,-0.04223,0.00011,2.52626]
[1779740948469,28.77,77375.83,157.6,-0.04226,0.00011,2.52764]
[1779740954510,28.77,77375.85,157.6,-0.04226,0.00011,2.52797]
[1779740957961,28.77,77377.47,157.6,-0.04209,0.00011,2.51942]
[1779740958370,28.77,77377.42,157.6,-0.04209,0.00011,2.51976]
[1779740963574,28.78,77377.88,157.6,-0.04205,0.00011,2.51792]
[1779740968609,28.78,77372.91,157.6,-0.04262,0.00011,2.54507]
[1779740973643,28.78,77372.32,157.6,-0.04258,0.00011,2.54123]
[1779740978267,28.78,77374.53,157.6,-0.04233,0.00011,2.52954]
[1779740984518,28.78,77374.39,157.6,-0.04236,0.00011,2.53066]
[1779740989758,28.78,77379.44,157.6,-0.04181,0.00011,2.5041]
[1779740994793,28.78,77373.74,157.6,-0.04245,0.00011,2.5351]
[1779740999827,28.78,77371.33,157.6,-0.04273,0.00011,2.54831]
[1779741004865,28.79,77371.67,157.6,-0.04269,0.00011,2.54665]
[1779741007887,28.79,77377.7,157.6,-0.04202,0.00011,2.51439]
[1779741012922,28.79,77379.04,157.6,-0.04188,0.00011,2.50771]
[1779741018964,28.79,77380.82,157.6,-0.0417,0.00011,2.49888]
[1779741028027,28.79,77380.73,157.6,-0.04173,0.00011,2.50035]
[1779741029034,28.79,77389.62,157.6,-0.04076,0.00011,2.45338]
[1779741031048,28.8,77395.33,157.6,-0.04004,0.00011,2.41678]
[1779741036083,28.8,77389.19,157.6,-0.04073,0.00011,2.45008]
[1779741039104,28.8,77382.34,157.6,-0.04148,0.00011,2.4868]
[1779741044141,28.8,77372.71,157.6,-0.04257,0.00011,2.5388]
[1779741045148,28.8,77367.16,157.6,-0.04319,0.00011,2.56884]
[1779741050183,28.8,77370.62,157.6,-0.0428,0.00011,2.55008]
[1779741052548,28.8,77371.2,157.6,-0.04274,0.00011,2.54697]
[1779741052567,28.8,77371.2,157.6,-0.04274,0.00011,2.54697]
[1779741052587,28.8,77380.33,157.6,-0.04172,0.00011,2.49805]
[1779741061277,28.81,77378.13,157.6,-0.04198,0.00011,2.51071]
[1779741066312,28.81,77377.14,157.6,-0.0421,0.00011,2.51637]
[1779741071347,28.81,77378.85,157.6,-0.04192,0.00011,2.50766]
[1779741077389,28.81,77381.7,157.6,-0.04161,0.00011,2.49311]
[1779741082424,28.82,77381.34,157.6,-0.04167,0.00011,2.4956]
[1779741087459,28.82,77381.31,157.6,-0.04168,0.00011,2.49632]
[1779741096521,28.82,77381.32,157.6,-0.04159,0.00011,2.4901]
[1779741101557,28.82,77381.82,157.6,-0.04155,0.00011,2.48806]
[1779741106592,28.83,77381.56,157.6,-0.04159,0.00011,2.49005]
[1779741111628,28.83,77377.72,157.6,-0.04203,0.00011,2.51111]
[1779741116667,28.83,77377.6,157.6,-0.04205,0.00011,2.51219]
[1779741122709,28.83,77378.24,157.6,-0.04199,0.00011,2.50937]
[1779741127744,28.84,77378.71,157.6,-0.04195,0.00011,2.50733]
[1779741132779,28.84,77382.07,157.6,-0.04159,0.00011,2.48996]
[1779741137814,28.84,77379.8,157.6,-0.04185,0.00011,2.50263]
[1779741142859,28.84,77386.2,157.6,-0.04116,0.00011,2.46916]
[1779741143864,28.84,77392.5,157.6,-0.04048,0.00011,2.4362]
[1779741148899,28.85,77395.38,157.6,-0.04019,0.00011,2.42222]
[1779741152927,28.85,77399.69,157.6,-0.03964,0.00011,2.39374]
[1779741157962,28.86,77401.73,157.6,-0.03945,0.00011,2.38462]
[1779741164010,28.86,77404.64,157.6,-0.03918,0.0001,2.37135]
[1779741171054,28.87,77405.07,157.6,-0.03918,0.0001,2.3713]
[1779741177097,28.88,77406.21,157.6,-0.0391,0.0001,2.36723]
[1779741182831,28.88,77406.36,157.6,-0.03909,0.0001,2.36676]
[1779741184460,28.88,77406.36,157.6,-0.03912,0.0001,2.36824]
[1779741185152,28.89,77400.51,157.6,-0.03975,0.00011,2.39897]
[1779741190188,28.89,77399.39,157.6,-0.03989,0.00011,2.40592]
[1779741195223,28.9,77399.98,157.6,-0.03985,0.00011,2.40401]
[1779741201265,28.9,77400.22,157.6,-0.03985,0.00011,2.40411]
[1779741206300,28.91,77399.75,157.6,-0.03992,0.00011,2.40766]
[1779741211335,28.91,77398.9,157.6,-0.03993,0.00011,2.40603]
[1779741215639,28.91,77398.53,157.6,-0.03998,0.00011,2.40862]
[1779741216411,28.91,77398.57,157.6,-0.03998,0.00011,2.40863]
[1779741222413,28.92,77401.39,157.6,-0.03972,0.00011,2.39574]
[1779741227448,28.93,77406.75,157.6,-0.03918,0.0001,2.36955]
[1779741229133,28.93,77406.75,157.6,-0.03918,0.0001,2.36955]
[1779741234904,28.93,77405.73,157.6,-0.03932,0.00011,2.37652]
[1779741235412,28.94,77405.62,157.6,-0.03934,0.00011,2.37765]
[1779741235422,28.94,77405.62,157.6,-0.03934,0.00011,2.37765]
[1779741241546,28.94,77406.37,157.6,-0.0393,0.0001,2.37554]
[1779741242896,28.94,77406.37,157.6,-0.0393,0.0001,2.37554]
[1779741248790,28.95,77406.82,157.6,-0.03927,0.0001,2.3741]
[1779741249476,28.95,77406.82,157.6,-0.0393,0.0001,2.37526]
[1779741254638,28.96,77400.16,157.6,-0.04003,0.00011,2.41109]
[1779741263701,28.96,77401.34,157.6,-0.03995,0.00011,2.40711]
[1779741269743,28.97,77401.86,157.6,-0.03992,0.00011,2.40587]
[1779741275793,28.98,77403.69,157.6,-0.03965,0.00011,2.39088]
[1779741280828,28.98,77405.38,157.6,-0.0395,0.00011,2.38352]
[1779741282842,28.98,77380.16,157.6,-0.04224,0.00011,2.51607]
[1779741285327,28.98,77364.78,157.6,-0.04399,0.00011,2.59922]
[1779741285863,28.98,77355.73,157.6,-0.04504,0.00012,2.64883]
[1779741287586,28.98,77352.29,157.6,-0.04544,0.00012,2.66762]
[1779741288066,28.98,77352.29,157.6,-0.04544,0.00012,2.66762]
[1779741288175,28.98,77352.29,157.6,-0.04544,0.00012,2.66762]
[1779741288276,28.98,77342.58,157.6,-0.04659,0.00012,2.72156]
[1779741289510,28.98,77338.63,157.6,-0.04706,0.00012,2.74352]
[1779741291491,28.98,77338.7,157.6,-0.04704,0.00012,2.74251]
[1779741292428,28.98,77339.54,157.6,-0.04693,0.00012,2.73747]
[1779741293228,28.98,77339.54,157.6,-0.04693,0.00012,2.73747]
[1779741293329,28.98,77330.08,157.6,-0.04809,0.00012,2.79079]
[1779741294926,28.97,77324.05,157.6,-0.04882,0.00013,2.82451]
[1779741295797,28.97,77324.05,157.6,-0.04882,0.00013,2.82451]
[1779741297548,28.97,77326.04,157.6,-0.04855,0.00012,2.81223]
[1779741297812,28.97,77326.04,157.6,-0.04855,0.00012,2.81223]
[1779741297825,28.97,77326.04,157.6,-0.04855,0.00012,2.81223]
[1779741298079,28.97,77326.04,157.6,-0.04855,0.00012,2.81223]
[1779741298135,28.97,77326.04,157.6,-0.04855,0.00012,2.81223]
[1779741298163,28.97,77318.77,157.6,-0.04945,0.00013,2.85369]
[1779741298448,28.97,77318.77,157.6,-0.04945,0.00013,2.85369]
[1779741298845,28.97,77318.77,157.6,-0.04945,0.00013,2.85369]
[1779741298994,28.97,77318.77,157.6,-0.04945,0.00013,2.85369]
[1779741299066,28.97,77305.5,157.6,-0.05114,0.00013,2.93065]
[1779741299605,28.97,77305.5,157.6,-0.05114,0.00013,2.93065]
[1779741299888,28.97,77305.5,157.6,-0.05114,0.00013,2.93065]
[1779741300240,28.97,77305.5,157.6,-0.05114,0.00013,2.93065]
[1779741301003,28.96,77313.38,157.6,-0.0501,0.00013,2.88332]
[1779741302618,28.96,77313.49,157.6,-0.05008,0.00013,2.88214]
[1779741304025,28.96,77306.11,157.6,-0.051,0.00013,2.92426]
[1779741305066,28.96,77306.11,157.6,-0.051,0.00013,2.92426]
[1779741305626,28.96,77305.94,157.6,-0.05101,0.00013,2.92466]
[1779741311074,28.94,77303.43,157.6,-0.05126,0.00013,2.93583]
[1779741314893,28.94,77303.25,157.6,-0.05124,0.00013,2.93503]
[1779741315418,28.93,77303.25,157.6,-0.05123,0.00013,2.93441]
[1779741316956,28.93,77303.25,157.6,-0.05122,0.00013,2.9338]
[1779741316964,28.93,77303.25,157.6,-0.05122,0.00013,2.9338]
[1779741319130,28.92,77314.21,157.6,-0.04977,0.00013,2.86791]
[1779741320211,28.92,77314.21,157.6,-0.04977,0.00013,2.86791]
[1779741322304,28.92,77314.47,157.6,-0.04971,0.00013,2.86538]
[1779741322338,28.92,77314.47,157.6,-0.04971,0.00013,2.86538]
[1779741322377,28.92,77314.15,157.6,-0.04974,0.00013,2.86673]
[1779741323342,28.92,77314.15,157.6,-0.04974,0.00013,2.86673]
[1779741324178,28.92,77313.25,157.6,-0.04984,0.00013,2.87145]
[1779741324241,28.92,77313.25,157.6,-0.04984,0.00013,2.87145]
[1779741325171,28.91,77306.22,157.6,-0.05072,0.00013,2.9115]
[1779741326558,28.91,77304.87,157.6,-0.05089,0.00013,2.91885]
[1779741327606,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741327674,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741327969,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741328317,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741328319,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741328321,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741328354,28.91,77300.88,157.6,-0.05139,0.00013,2.94178]
[1779741328194,28.91,77296.04,157.6,-0.05203,0.00013,2.97075]
[1779741333074,28.91,77291.4,157.6,-0.05254,0.00013,2.99136]
[1779741333603,28.91,77288.73,157.6,-0.0529,0.00013,3.00753]
[1779741334197,28.91,77288.73,157.6,-0.0529,0.00013,3.00753]
[1779741338349,28.92,77285.76,157.6,-0.05331,0.00013,3.02596]
[1779741338698,28.92,77281.01,157.6,-0.05396,0.00014,3.05477]
[1779741339289,28.92,77251.6,157.6,-0.05809,0.00014,3.23656]
[1779741340845,28.93,77248.18,157.6,-0.05866,0.00015,3.26123]
[1779741341377,28.93,77248.18,157.6,-0.05866,0.00015,3.26123]
[1779741341710,28.94,77248.17,157.6,-0.05872,0.00015,3.26408]
[1779741347344,28.9,77252.61,157.6,-0.05784,0.00014,3.22572]
[1779741348351,28.9,77246.13,157.6,-0.05878,0.00015,3.26626]
[1779741351562,28.88,77245.97,157.6,-0.05869,0.00015,3.26251]
[1779741355935,28.88,77246.21,157.6,-0.05863,0.00015,3.26011]
[1779741356407,28.88,77238.69,157.6,-0.05973,0.00015,3.3075]
[1779741358253,28.88,77238.69,157.6,-0.05973,0.00015,3.3075]
[1779741360277,28.85,77236.19,157.6,-0.05989,0.00015,3.31427]
[1779741360283,28.85,77236.19,157.6,-0.05989,0.00015,3.31427]
[1779741365367,28.83,77237.28,157.6,-0.05963,0.00015,3.30291]
[1779741370510,28.82,77243.04,157.6,-0.05874,0.00015,3.26472]
[1779741373205,28.82,77242.84,157.6,-0.05872,0.00015,3.26389]
[1779741378566,28.79,77245.49,157.6,-0.05819,0.00014,3.24086]
[1779741381587,28.79,77251.71,157.6,-0.05725,0.00014,3.19985]
[1779741387629,28.78,77255.52,157.6,-0.0567,0.00014,3.17559]
[1779741393293,28.78,77252.71,157.6,-0.05696,0.00014,3.18466]
[1779741398706,28.78,77253.37,157.6,-0.05685,0.00014,3.17986]
[1779741401187,28.78,77253.68,157.6,-0.0568,0.00014,3.17783]
[1779741406657,28.78,77254.74,157.6,-0.05664,0.00014,3.17064]
[1779741406762,28.78,77262.85,157.6,-0.0555,0.00014,3.12032]
[1779741411819,28.78,77267.0,157.6,-0.05492,0.00014,3.09478]
[1779741416854,28.78,77270.11,157.6,-0.05449,0.00014,3.076]
[1779741421888,28.78,77272.67,157.6,-0.05415,0.00014,3.06081]
[1779741427934,28.78,77271.92,157.6,-0.05427,0.00014,3.06595]
[1779741432969,28.78,77273.09,157.6,-0.05412,0.00014,3.05926]
[1779741438374,28.79,77272.49,157.6,-0.05421,0.00014,3.06329]
[1779741440026,28.79,77263.48,157.6,-0.05546,0.00014,3.11875]
[1779741440528,28.79,77263.48,157.6,-0.05546,0.00014,3.11875]
[1779741445786,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741445804,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741445847,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741445854,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741445977,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741445987,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741446118,28.79,77259.49,157.6,-0.05602,0.00014,3.14331]
[1779741446478,28.79,77239.76,157.6,-0.05886,0.00015,3.26738]
[1779741446656,28.79,77239.76,157.6,-0.05886,0.00015,3.26738]
[1779741447287,28.79,77232.14,157.6,-0.05999,0.00015,3.31618]
[1779741447819,28.79,77232.14,157.6,-0.05999,0.00015,3.31618]
[1779741448419,28.79,77228.3,157.6,-0.06056,0.00015,3.34046]
[1779741454119,28.78,77227.66,157.6,-0.06047,0.00015,3.3342]
[1779741461077,28.78,77227.66,157.6,-0.06047,0.00015,3.3342]
[1779741461168,28.77,77239.31,157.6,-0.05869,0.00015,3.25765]
[1779741465196,28.77,77246.51,157.6,-0.05763,0.00014,3.21153]
[1779741470231,28.77,77247.22,157.6,-0.05752,0.00014,3.20646]
[1779741475265,28.77,77244.38,157.6,-0.05791,0.00014,3.22362]
[1779741481314,28.76,77249.65,157.6,-0.05713,0.00014,3.18963]
[1779741482321,28.76,77258.06,157.6,-0.05593,0.00014,3.1372]
[1779741487357,28.76,77259.75,157.6,-0.05569,0.00014,3.1267]
[1779741492393,28.76,77256.87,157.6,-0.0561,0.00014,3.14441]
[1779741497428,28.76,77257.47,157.6,-0.05601,0.00014,3.14044]
[1779741503470,28.76,77257.14,157.6,-0.05605,0.00014,3.14216]
[1779741503750,28.76,77257.14,157.6,-0.05605,0.00014,3.14216]
[1779741504477,28.76,77257.1,157.6,-0.05606,0.00014,3.14291]
[1779741506960,28.76,77257.14,157.6,-0.05608,0.00014,3.14367]
[1779741508505,28.77,77257.4,157.6,-0.05606,0.00014,3.14292]
[1779741513739,28.77,77257.66,157.6,-0.05603,0.00014,3.14167]
[1779741519349,28.77,77257.66,157.6,-0.05594,0.00014,3.13505]
[1779741531666,28.77,77259.17,157.6,-0.0557,0.00014,3.12457]
[1779741536701,28.77,77258.96,157.6,-0.05572,0.00014,3.12561]
[1779741541736,28.77,77263.74,157.6,-0.05505,0.00014,3.09602]
[1779741547778,28.77,77260.42,157.6,-0.05551,0.00014,3.11631]
[1779741552813,28.77,77260.89,157.6,-0.05544,0.00014,3.11323]
[1779741558855,28.77,77263.11,157.6,-0.05513,0.00014,3.09945]
[1779741564897,28.77,77263.17,157.6,-0.05512,0.00014,3.09894]
[1779741566860,28.77,77261.34,157.6,-0.05537,0.00014,3.11015]
[1779741568964,28.77,77260.79,157.6,-0.05545,0.00014,3.11349]
[1779741569046,28.77,77260.79,157.6,-0.05545,0.00014,3.11349]
[1779741572348,28.76,77253.81,157.6,-0.05629,0.00014,3.14823]
[1779741578499,28.76,77253.64,157.6,-0.05631,0.00014,3.14905]
[1779741585042,28.76,77257.87,157.6,-0.0557,0.00014,3.12242]
[1779741590077,28.76,77260.54,157.6,-0.05533,0.00014,3.10583]
[1779741593098,28.76,77270.06,157.6,-0.05401,0.00014,3.04755]
[1779741596798,28.76,77269.92,157.6,-0.05403,0.00014,3.04865]
[1779741602161,28.76,77267.69,157.6,-0.05435,0.00014,3.06284]
[1779741606505,28.77,77267.81,157.6,-0.05434,0.00014,3.06219]
[1779741606786,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607145,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607175,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607324,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607329,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607380,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607433,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607471,28.77,77268.92,157.6,-0.05419,0.00014,3.05579]
[1779741607473,28.77,77292.83,157.6,-0.051,0.00013,2.91268]
[1779741608480,28.77,77292.83,157.6,-0.051,0.00013,2.91268]
[1779741608495,28.77,77292.83,157.6,-0.051,0.00013,2.91268]
[1779741608539,28.77,77294.45,157.6,-0.05079,0.00013,2.90344]
[1779741609438,28.77,77294.45,157.6,-0.05079,0.00013,2.90344]
[1779741609560,28.77,77294.45,157.6,-0.05079,0.00013,2.90344]
[1779741609661,28.77,77293.74,157.6,-0.05087,0.00013,2.90708]
[1779741611833,28.77,77293.74,157.6,-0.05089,0.00013,2.90777]
[1779741611870,28.77,77293.74,157.6,-0.05089,0.00013,2.90777]
[1779741612873,28.77,77293.74,157.6,-0.05089,0.00013,2.90777]
[1779741613512,28.77,77293.74,157.6,-0.05089,0.00013,2.90777]
[1779741613892,28.77,77293.84,157.6,-0.05086,0.00013,2.90649]
[1779741613923,28.77,77293.84,157.6,-0.05086,0.00013,2.90649]
[1779741614557,28.77,77282.35,157.6,-0.0524,0.00013,2.97567]
[1779741618885,28.78,77277.19,157.6,-0.05313,0.00014,3.00861]
[1779741628345,28.79,77276.76,157.6,-0.05324,0.00014,3.01368]
[1779741634387,28.79,77276.43,157.6,-0.05319,0.00014,3.00889]
[1779741639564,28.79,77276.46,157.6,-0.0532,0.00014,3.00931]
[1779741639795,28.79,77276.46,157.6,-0.05321,0.00014,3.00972]
[1779741640117,28.79,77276.46,157.6,-0.05321,0.00014,3.00972]
[1779741640279,28.79,77276.46,157.6,-0.05321,0.00014,3.00972]
[1779741640688,28.8,77244.76,157.6,-0.05769,0.00014,3.20688]
[1779741641436,28.8,77237.71,157.6,-0.05872,0.00015,3.25174]
[1779741642117,28.8,77237.71,157.6,-0.05872,0.00015,3.25174]
[1779741642443,28.81,77237.78,157.6,-0.05872,0.00015,3.25168]
[1779741647478,28.8,77238.51,157.6,-0.0586,0.00015,3.2462]
[1779741648422,28.8,77238.51,157.6,-0.0586,0.00015,3.2462]
[1779741648485,28.8,77238.15,157.6,-0.05865,0.00015,3.24831]
[1779741653519,28.81,77235.78,157.6,-0.05904,0.00015,3.26521]
[1779741656839,28.81,77235.88,157.6,-0.05904,0.00015,3.26532]
[1779741662586,28.82,77232.97,157.6,-0.05953,0.00015,3.2863]
[1779741667622,28.83,77233.94,157.6,-0.05942,0.00015,3.28179]
[1779741672657,28.83,77235.29,157.6,-0.05926,0.00015,3.27506]
[1779741672736,28.83,77235.29,157.6,-0.05926,0.00015,3.27506]
[1779741678701,28.84,77232.55,157.6,-0.05972,0.00015,3.29454]
[1779741683735,28.85,77233.19,157.6,-0.05966,0.00015,3.29213]
[1779741684745,28.85,77240.01,157.6,-0.05866,0.00015,3.24925]
[1779741689778,28.85,77237.64,157.6,-0.05906,0.00015,3.26615]
[1779741694812,28.86,77237.36,157.6,-0.05901,0.00015,3.26155]
[1779741700978,28.87,77237.01,157.6,-0.05908,0.00015,3.2649]
[1779741707904,28.88,77237.42,157.6,-0.05911,0.00015,3.26604]
[1779741710525,28.88,77237.42,157.6,-0.05911,0.00015,3.26604]
[1779741713658,28.88,77237.53,157.6,-0.05913,0.00015,3.26682]
[1779741713748,28.89,77237.53,157.6,-0.05914,0.00015,3.26756]
[1779741718982,28.88,77233.81,157.6,-0.05967,0.00015,3.29019]
[1779741723706,28.88,77232.29,157.6,-0.05988,0.00015,3.29915]
[1779741724019,28.88,77232.47,157.6,-0.05984,0.00015,3.29751]
[1779741729584,28.88,77231.6,157.6,-0.06,0.00015,3.30437]
[1779741735096,28.89,77228.83,157.6,-0.06046,0.00015,3.32412]
[1779741739836,28.9,77228.01,157.6,-0.06062,0.00015,3.33076]
[1779741739978,28.9,77228.01,157.6,-0.06062,0.00015,3.33076]
[1779741740081,28.9,77228.01,157.6,-0.06062,0.00015,3.33076]
[1779741740132,28.9,77228.01,157.6,-0.06062,0.00015,3.33076]
[1779741740406,28.9,77228.01,157.6,-0.06062,0.00015,3.33076]
[1779741740581,28.9,77228.01,157.6,-0.06062,0.00015,3.33076]
[1779741740625,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741740877,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741422,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741491,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741551,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741627,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741633,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741690,28.9,77203.0,157.6,-0.06446,0.00016,3.49299]
[1779741741720,28.9,77173.58,157.6,-0.06921,0.00017,3.6894]
[1779741741845,28.9,77173.58,157.6,-0.06921,0.00017,3.6894]
[1779741741919,28.9,77173.58,157.6,-0.06921,0.00017,3.6894]
[1779741742338,28.9,77173.58,157.6,-0.06921,0.00017,3.6894]
[1779741742348,28.9,77173.58,157.6,-0.06921,0.00017,3.6894]
[1779741742530,28.9,77173.58,157.6,-0.06921,0.00017,3.6894]
[1779741742725,28.89,77174.5,157.6,-0.069,0.00017,3.68078]
[1779741743011,28.89,77174.5,157.6,-0.069,0.00017,3.68078]
[1779741743272,28.89,77159.3,157.6,-0.07156,0.00017,3.78447]
[1779741744941,28.94,77155.52,157.6,-0.07255,0.00017,3.82426]
[1779741745262,28.94,77155.52,157.6,-0.07255,0.00017,3.82426]
[1779741745346,28.94,77160.68,157.6,-0.07166,0.00017,3.78875]
[1779741746497,28.94,77160.68,157.6,-0.07166,0.00017,3.78875]
[1779741746510,28.97,77171.65,157.6,-0.07,0.00017,3.7216]
[1779741747247,28.97,77171.65,157.6,-0.07,0.00017,3.7216]
[1779741747474,28.97,77176.65,157.6,-0.06919,0.00017,3.68857]
[1779741750431,28.97,77176.67,157.6,-0.06923,0.00017,3.69014]
[1779741751433,28.98,77173.79,157.6,-0.06973,0.00017,3.71044]
[1779741751713,28.98,77173.79,157.6,-0.06973,0.00017,3.71044]
[1779741751765,28.98,77173.79,157.6,-0.06973,0.00017,3.71044]
[1779741752263,28.98,77174.48,157.6,-0.06949,0.00017,3.69791]
[1779741752382,28.98,77174.48,157.6,-0.06949,0.00017,3.69791]
[1779741752549,29.01,77167.55,157.6,-0.07083,0.00017,3.75236]
[1779741754402,29.02,77161.78,157.6,-0.07187,0.00017,3.79418]
[1779741756442,29.03,77154.42,157.6,-0.0732,0.00017,3.84764]
[1779741760751,29.04,77158.86,157.6,-0.0725,0.00017,3.81968]
[1779741761629,29.04,77162.47,157.6,-0.07192,0.00017,3.79621]
[1779741765978,29.06,77160.84,157.6,-0.07233,0.00017,3.81308]
[1779741767328,29.06,77162.6,157.6,-0.07203,0.00017,3.80102]
[1779741767333,29.07,77168.43,157.6,-0.07108,0.00017,3.76242]
[1779741769519,29.07,77173.75,157.6,-0.0702,0.00017,3.72685]
[1779741773891,29.07,77174.01,157.6,-0.07017,0.00017,3.72586]
[1779741775150,29.07,77174.06,157.6,-0.07017,0.00017,3.72577]
[1779741775389,29.07,77173.41,157.6,-0.07028,0.00017,3.73043]
[1779741775945,29.07,77173.41,157.6,-0.07028,0.00017,3.73043]
[1779741776396,29.07,77173.42,157.6,-0.07027,0.00017,3.72995]
[1779741781432,29.07,77170.66,157.6,-0.07076,0.00017,3.7499]
[1779741784454,29.08,77176.44,157.6,-0.06982,0.00017,3.71142]
[1779741785296,29.08,77176.44,157.6,-0.06982,0.00017,3.71142]
[1779741785460,29.08,77177.24,157.6,-0.06969,0.00017,3.70628]
[1779741790498,29.07,77178.09,157.6,-0.06949,0.00017,3.69835]
[1779741790869,29.07,77178.09,157.6,-0.06949,0.00017,3.69835]
[1779741796540,29.06,77179.12,157.6,-0.06927,0.00017,3.68939]
[1779741801575,29.06,77182.37,157.6,-0.0687,0.00016,3.66596]
[1779741803590,29.06,77192.96,157.6,-0.06696,0.00016,3.59467]
[1779741805956,29.05,77196.93,157.6,-0.06632,0.00016,3.56803]
[1779741806134,29.05,77196.93,157.6,-0.06632,0.00016,3.56803]
[1779741806812,29.05,77196.93,157.6,-0.06632,0.00016,3.56803]
[1779741808320,29.05,77197.0,157.6,-0.0663,0.00016,3.5673]
[1779741808471,29.05,77197.0,157.6,-0.0663,0.00016,3.5673]
[1779741810941,29.05,77197.04,157.6,-0.06629,0.00016,3.56677]
[1779741812426,29.05,77197.17,157.6,-0.06612,0.00016,3.55708]
[1779741812605,29.05,77197.17,157.6,-0.06612,0.00016,3.55708]
[1779741816046,29.05,77197.17,157.6,-0.06612,0.00016,3.55696]
[1779741816229,29.05,77197.17,157.6,-0.06612,0.00016,3.55696]
[1779741819121,29.05,77199.38,157.6,-0.06575,0.00016,3.54163]
[1779741819241,29.05,77199.38,157.6,-0.06575,0.00016,3.54163]
[1779741821219,29.05,77199.66,157.6,-0.0657,0.00016,3.53957]
[1779741821229,29.05,77199.66,157.6,-0.0657,0.00016,3.53957]
[1779741826686,29.05,77205.21,157.6,-0.06481,0.00016,3.50269]
[1779741826741,29.05,77205.21,157.6,-0.06481,0.00016,3.50269]
[1779741828148,29.05,77205.24,157.6,-0.0648,0.00016,3.50238]
[1779741828878,29.05,77205.24,157.6,-0.0648,0.00016,3.50238]
[1779741829456,29.05,77205.71,157.6,-0.06473,0.00016,3.49924]
[1779741829591,29.05,77205.71,157.6,-0.06473,0.00016,3.49924]
[1779741830466,29.05,77207.28,157.6,-0.06448,0.00016,3.48891]
[1779741830799,29.05,77207.28,157.6,-0.06448,0.00016,3.48891]
[1779741832594,29.05,77208.26,157.6,-0.06432,0.00016,3.48242]
[1779741832925,29.05,77207.72,157.6,-0.06441,0.00016,3.48592]
[1779741834938,29.04,77207.68,157.6,-0.06441,0.00016,3.48614]
[1779741835087,29.04,77207.68,157.6,-0.06441,0.00016,3.48614]
[1779741838706,29.04,77209.07,157.6,-0.06419,0.00016,3.47688]
[1779741838723,29.04,77209.07,157.6,-0.06419,0.00016,3.47688]
[1779741838882,29.04,77209.07,157.6,-0.06419,0.00016,3.47688]
[1779741841286,29.04,77210.72,157.6,-0.06393,0.00016,3.46603]
[1779741841399,29.04,77210.72,157.6,-0.06393,0.00016,3.46603]
[1779741841861,29.04,77216.89,157.6,-0.06298,0.00015,3.42594]
[1779741842111,29.04,77216.89,157.6,-0.06298,0.00015,3.42594]
[1779741842785,29.04,77216.89,157.6,-0.06298,0.00015,3.42594]
[1779741843330,29.04,77218.85,157.6,-0.06268,0.00015,3.41332]
[1779741843447,29.04,77218.85,157.6,-0.06268,0.00015,3.41332]
[1779741843561,29.04,77218.85,157.6,-0.06268,0.00015,3.41332]
[1779741845708,29.04,77219.77,157.6,-0.06254,0.00015,3.40751]
[1779741845824,29.04,77219.77,157.6,-0.06254,0.00015,3.40751]
[1779741847936,29.05,77216.9,157.6,-0.06298,0.00015,3.42624]
[1779741848053,29.05,77216.9,157.6,-0.06298,0.00015,3.42624]
[1779741848592,29.05,77216.9,157.6,-0.06298,0.00015,3.42624]
[1779741849206,29.05,77217.16,157.6,-0.06295,0.00015,3.4246]
[1779741853192,29.05,77217.11,157.6,-0.06296,0.00015,3.42503]
[1779741853370,29.05,77217.11,157.6,-0.06296,0.00015,3.42503]
[1779741856347,29.05,77217.42,157.6,-0.06291,0.00015,3.42324]
[1779741856461,29.05,77217.42,157.6,-0.06291,0.00015,3.42324]
[1779741858881,29.05,77217.37,157.6,-0.06292,0.00015,3.42374]
[1779741859209,29.05,77217.09,157.6,-0.06297,0.00015,3.42556]
[1779741859223,29.05,77217.09,157.6,-0.06297,0.00015,3.42556]
[1779741859735,29.05,77217.09,157.6,-0.06297,0.00015,3.42556]
[1779741860626,29.05,77217.13,157.6,-0.06296,0.00015,3.42541]
[1779741861077,29.05,77217.56,157.6,-0.0629,0.00015,3.42269]
[1779741861358,29.05,77217.56,157.6,-0.0629,0.00015,3.42269]
[1779741861900,29.05,77217.56,157.6,-0.0629,0.00015,3.42269]
[1779741863363,29.05,77210.48,157.6,-0.064,0.00016,3.46869]
[1779741863693,29.05,77210.48,157.6,-0.064,0.00016,3.46869]
[1779741865485,29.05,77210.87,157.6,-0.06393,0.00016,3.46614]
[1779741865819,29.05,77210.87,157.6,-0.06393,0.00016,3.46614]
[1779741866839,29.05,77210.97,157.6,-0.06392,0.00016,3.46547]
[1779741867867,29.05,77210.97,157.6,-0.06392,0.00016,3.46547]
[1779741868112,29.05,77210.97,157.6,-0.06392,0.00016,3.46547]
[1779741868205,29.05,77210.97,157.6,-0.06392,0.00016,3.46547]
[1779741869858,29.05,77210.17,157.6,-0.06404,0.00016,3.47068]
[1779741869876,29.05,77210.17,157.6,-0.06404,0.00016,3.47068]
[1779741869861,29.05,77204.26,157.6,-0.06497,0.00016,3.50925]
[1779741870118,29.05,77204.26,157.6,-0.06497,0.00016,3.50925]
[1779741870894,29.05,77204.26,157.6,-0.06497,0.00016,3.50925]
[1779741872269,29.05,77201.87,157.6,-0.0652,0.00016,3.51632]
[1779741872589,29.05,77201.87,157.6,-0.0652,0.00016,3.51632]
[1779741875328,29.05,77200.89,157.6,-0.06535,0.00016,3.52247]
[1779741875446,29.05,77200.89,157.6,-0.06535,0.00016,3.52247]
[1779741877467,29.04,77201.02,157.6,-0.06532,0.00016,3.52131]
[1779741877581,29.04,77201.02,157.6,-0.06532,0.00016,3.52131]
[1779741879539,29.04,77200.28,157.6,-0.06544,0.00016,3.52608]
[1779741879716,29.04,77200.28,157.6,-0.06544,0.00016,3.52608]
[1779741881814,29.04,77200.2,157.6,-0.06544,0.00016,3.52627]
[1779741882150,29.04,77200.3,157.6,-0.06542,0.00016,3.5255]
[1779741884727,29.04,77200.19,157.6,-0.06543,0.00016,3.526]
[1779741884908,29.04,77200.19,157.6,-0.06543,0.00016,3.526]
[1779741887337,29.04,77199.93,157.6,-0.06547,0.00016,3.52747]
[1779741887453,29.04,77199.93,157.6,-0.06547,0.00016,3.52747]
[1779741892384,29.04,77200.55,157.6,-0.06536,0.00016,3.52281]
[1779741892498,29.04,77200.55,157.6,-0.06536,0.00016,3.52281]
[1779741895007,29.04,77200.71,157.6,-0.06533,0.00016,3.52154]
[1779741895026,29.04,77200.71,157.6,-0.06533,0.00016,3.52154]
[1779741895143,29.04,77200.71,157.6,-0.06533,0.00016,3.52154]
[1779741896991,29.04,77200.65,157.6,-0.06533,0.00016,3.52161]
[1779741898433,29.04,77200.65,157.6,-0.06533,0.00016,3.5215]
[1779741898478,29.04,77200.65,157.6,-0.06533,0.00016,3.5215]
[1779741898521,29.04,77200.65,157.6,-0.06533,0.00016,3.5215]
[1779741899262,29.04,77205.94,157.6,-0.06449,0.00016,3.48658]
[1779741901056,29.04,77206.49,157.6,-0.0644,0.00016,3.48293]
[1779741901184,29.04,77206.49,157.6,-0.0644,0.00016,3.48293]
[1779741903908,29.04,77206.86,157.6,-0.06434,0.00016,3.48042]
[1779741904082,29.04,77206.7,157.6,-0.06436,0.00016,3.48142]
[1779741907256,29.03,77205.76,157.6,-0.06451,0.00016,3.48744]
[1779741908553,29.03,77205.86,157.6,-0.06449,0.00016,3.48673]
[1779741908656,29.03,77205.86,157.6,-0.06449,0.00016,3.48673]
[1779741908763,29.03,77205.86,157.6,-0.06449,0.00016,3.48673]
[1779741909730,29.03,77205.86,157.6,-0.06449,0.00016,3.48662]
[1779741909804,29.03,77199.91,157.6,-0.06542,0.00016,3.52557]
[1779741910742,29.03,77199.91,157.6,-0.06542,0.00016,3.52557]
[1779741912443,29.03,77200.92,157.6,-0.06526,0.00016,3.51882]
[1779741914849,29.03,77200.92,157.6,-0.06526,0.00016,3.51871]
[1779741915090,29.03,77200.86,157.6,-0.06526,0.00016,3.51879]
[1779741916343,29.03,77202.86,157.6,-0.06494,0.00016,3.50565]
[1779741917708,29.03,77203.48,157.6,-0.06484,0.00016,3.5015]
[1779741918662,29.03,77203.49,157.6,-0.06484,0.00016,3.50127]
[1779741918827,29.03,77203.49,157.6,-0.06484,0.00016,3.50127]
[1779741921058,29.03,77199.61,157.6,-0.06545,0.00016,3.52657]
[1779741922571,29.03,77199.61,157.6,-0.06545,0.00016,3.52645]
[1779741923642,29.03,77200.13,157.6,-0.06536,0.00016,3.5228]
[1779741925661,29.03,77199.77,157.6,-0.06541,0.00016,3.52505]
[1779741926737,29.03,77200.26,157.6,-0.06533,0.00016,3.5216]
[1779741927792,29.03,77200.97,157.6,-0.06521,0.00016,3.51681]
[1779741929125,29.03,77203.21,157.6,-0.06486,0.00016,3.50199]
[1779741930245,29.03,77203.21,157.6,-0.06485,0.00016,3.50183]
[1779741931854,29.03,77203.24,157.6,-0.06485,0.00016,3.50163]
[1779741933358,29.03,77203.24,157.6,-0.0647,0.00016,3.49296]
[1779741934424,29.03,77203.24,157.6,-0.0647,0.00016,3.49289]
[1779741935680,29.03,77203.24,157.6,-0.0647,0.00016,3.49282]
[1779741935795,29.03,77203.24,157.6,-0.0647,0.00016,3.49282]
[1779741938483,29.02,77203.39,157.6,-0.06467,0.00016,3.4917]
[1779741938649,29.02,77203.39,157.6,-0.06467,0.00016,3.4917]
[1779741939532,29.02,77203.41,157.6,-0.06466,0.00016,3.49136]
[1779741940513,29.02,77205.76,157.6,-0.0643,0.00016,3.47597]
[1779741945258,29.02,77212.31,157.6,-0.06327,0.00015,3.43319]
[1779741945524,29.02,77212.31,157.6,-0.06327,0.00015,3.43319]
[1779741950820,29.02,77212.9,157.6,-0.06318,0.00015,3.42947]
[1779741952874,29.02,77212.97,157.6,-0.06317,0.00015,3.42906]
[1779741955114,29.02,77218.85,157.6,-0.06228,0.00015,3.39125]
[1779741955281,29.02,77218.85,157.6,-0.06228,0.00015,3.39125]
[1779741956384,29.03,77219.72,157.6,-0.06215,0.00015,3.38573]
[1779741956401,29.03,77219.72,157.6,-0.06215,0.00015,3.38573]
[1779741956433,29.03,77219.72,157.6,-0.06215,0.00015,3.38573]
[1779741957653,29.03,77221.93,157.6,-0.06181,0.00015,3.37161]
[1779741958958,29.03,77225.59,157.6,-0.06126,0.00015,3.34827]
[1779741959441,29.03,77225.97,157.6,-0.06121,0.00015,3.34599]
[1779741959691,29.03,77232.91,157.6,-0.06017,0.00015,3.30194]
[1779741964726,29.03,77232.06,157.6,-0.06032,0.00015,3.30847]
[1779741967686,29.03,77233.05,157.6,-0.06019,0.00015,3.30264]
[1779741969046,29.03,77233.13,157.6,-0.06018,0.00015,3.30238]
[1779741970768,29.04,77240.64,157.6,-0.05909,0.00015,3.25572]
[1779741971052,29.04,77240.64,157.6,-0.05909,0.00015,3.25572]
[1779741976812,29.04,77244.47,157.6,-0.05858,0.00015,3.23373]
[1779741978216,29.05,77246.05,157.6,-0.05836,0.00015,3.22419]
[1779741978911,29.05,77246.05,157.6,-0.05836,0.00015,3.22419]
[1779741979245,29.05,77247.04,157.6,-0.05822,0.00014,3.21837]
[1779741980100,29.05,77246.83,157.6,-0.05826,0.00014,3.22006]
[1779741980418,29.05,77246.83,157.6,-0.05826,0.00014,3.22006]
[1779741981768,29.05,77247.37,157.6,-0.05819,0.00014,3.21707]
[1779741988899,29.06,77247.99,157.6,-0.05817,0.00014,3.21623]
[1779741991302,29.06,77244.35,157.6,-0.05872,0.00015,3.23974]
[1779741991917,29.07,77234.92,157.6,-0.05998,0.00015,3.29118]
[1779741996952,29.07,77234.63,157.6,-0.06005,0.00015,3.29432]
[1779742001495,29.07,77237.22,157.6,-0.05969,0.00015,3.27905]
[1779742006034,29.08,77241.11,157.6,-0.05914,0.00015,3.2555]
[1779742012062,29.09,77239.04,157.6,-0.05951,0.00015,3.27123]
[1779742013922,29.09,77239.04,157.6,-0.05951,0.00015,3.27123]
[1779742019111,29.1,77233.42,157.6,-0.0604,0.00015,3.30912]
[1779742020757,29.1,77233.42,157.6,-0.0604,0.00015,3.30912]
[1779742021728,29.1,77232.67,157.6,-0.06052,0.00015,3.31444]
[1779742022871,29.1,77232.49,157.6,-0.06055,0.00015,3.31586]
[1779742023087,29.1,77232.49,157.6,-0.06055,0.00015,3.31586]
[1779742024212,29.1,77231.02,157.6,-0.06078,0.00015,3.32547]
[1779742024997,29.1,77231.02,157.6,-0.06078,0.00015,3.32547]
[1779742025327,29.1,77231.77,157.6,-0.06068,0.00015,3.32124]
[1779742028556,29.1,77232.6,157.6,-0.06056,0.00015,3.31624]
[1779742028892,29.1,77232.6,157.6,-0.06056,0.00015,3.31624]
[1779742030696,29.11,77232.55,157.6,-0.06059,0.00015,3.31737]
[1779742033865,29.11,77232.65,157.6,-0.06059,0.00015,3.31753]
[1779742034314,29.11,77232.61,157.6,-0.06061,0.00015,3.31831]
[1779742035920,29.11,77237.3,157.6,-0.05991,0.00015,3.28861]
[1779742041265,29.12,77243.5,157.6,-0.05906,0.00015,3.25202]
[1779742046300,29.13,77241.34,157.6,-0.05942,0.00015,3.26737]
[1779742051334,29.13,77241.52,157.6,-0.05929,0.00015,3.25966]
[1779742056370,29.14,77241.39,157.6,-0.05935,0.00015,3.26225]
[1779742064426,29.15,77241.42,157.6,-0.05942,0.00015,3.26493]
[1779742066808,29.15,77241.64,157.6,-0.05939,0.00015,3.26391]
[1779742072486,29.16,77243.17,157.6,-0.05923,0.00015,3.25681]
[1779742073884,29.16,77243.17,157.6,-0.05923,0.00015,3.25681]
[1779742074500,29.16,77233.9,157.6,-0.06061,0.00015,3.31598]
[1779742079742,29.17,77234.59,157.6,-0.06054,0.00015,3.31279]
[1779742087591,29.18,77235.33,157.6,-0.06049,0.00015,3.31065]
[1779742093633,29.18,77235.28,157.6,-0.06053,0.00015,3.31268]
[1779742097178,29.19,77236.89,157.6,-0.06031,0.00015,3.30336]
[1779742101689,29.19,77244.96,157.6,-0.05916,0.00015,3.25413]
[1779742102184,29.19,77244.96,157.6,-0.05916,0.00015,3.25413]
[1779742108738,29.2,77251.55,157.6,-0.05827,0.00014,3.21567]
[1779742114194,29.21,77250.98,157.6,-0.05826,0.00014,3.21296]
[1779742114195,29.21,77250.98,157.6,-0.05826,0.00014,3.21296]
[1779742119815,29.22,77251.24,157.6,-0.05828,0.00014,3.21406]
[1779742125857,29.23,77251.46,157.6,-0.0583,0.00014,3.21494]
[1779742126206,29.23,77251.46,157.6,-0.0583,0.00014,3.21494]
[1779742132906,29.24,77251.15,157.6,-0.05841,0.00014,3.2194]
[1779742137942,29.24,77250.48,157.6,-0.05855,0.00014,3.22541]
[1779742143983,29.25,77250.24,157.6,-0.05863,0.00014,3.22903]
[1779742149022,29.26,77251.16,157.6,-0.05854,0.00014,3.22503]
[1779742154057,29.26,77251.12,157.6,-0.05858,0.00014,3.22698]
[1779742157098,29.27,77251.1,157.6,-0.05859,0.00014,3.22744]
[1779742157196,29.27,77243.3,157.6,-0.05975,0.00015,3.27682]
[1779742158086,29.27,77238.09,157.6,-0.06052,0.00015,3.30986]
[1779742159288,29.27,77237.75,157.6,-0.06058,0.00015,3.31221]
[1779742163072,29.27,77237.68,157.6,-0.0606,0.00015,3.31324]
[1779742163990,29.27,77237.78,157.6,-0.06059,0.00015,3.31281]
[1779742163992,29.27,77237.78,157.6,-0.06059,0.00015,3.31281]
[1779742167110,29.28,77241.5,157.6,-0.06006,0.00015,3.29006]
[1779742171907,29.28,77239.59,157.6,-0.06023,0.00015,3.29493]
[1779742172220,29.28,77239.59,157.6,-0.06023,0.00015,3.29493]
[1779742172227,29.28,77232.92,157.6,-0.06123,0.00015,3.3373]
[1779742172256,29.28,77232.92,157.6,-0.06123,0.00015,3.3373]
[1779742173421,29.28,77229.08,157.6,-0.06181,0.00015,3.36187]
[1779742175837,29.28,77225.66,157.6,-0.06233,0.00015,3.38392]
[1779742175983,29.28,77225.66,157.6,-0.06233,0.00015,3.38392]
[1779742176042,29.28,77225.66,157.6,-0.06233,0.00015,3.38392]
[1779742176212,29.28,77212.08,157.6,-0.06443,0.00016,3.47146]
[1779742176680,29.28,77212.08,157.6,-0.06443,0.00016,3.47146]
[1779742177116,29.28,77212.08,157.6,-0.06443,0.00016,3.47146]
[1779742179967,29.28,77209.54,157.6,-0.06482,0.00016,3.48783]
[1779742180244,29.28,77209.54,157.6,-0.06482,0.00016,3.48783]
[1779742180240,29.28,77201.54,157.6,-0.06608,0.00016,3.54002]
[1779742182152,29.28,77199.11,157.6,-0.06647,0.00016,3.55583]
[1779742184269,29.28,77198.19,157.6,-0.06661,0.00016,3.56155]
[1779742184365,29.28,77198.46,157.6,-0.06656,0.00016,3.5596]
[1779742185401,29.28,77198.46,157.6,-0.06656,0.00016,3.5596]
[1779742186033,29.28,77198.46,157.6,-0.06656,0.00016,3.5596]
[1779742187019,29.28,77200.14,157.6,-0.06631,0.00016,3.54921]
[1779742187157,29.28,77200.14,157.6,-0.06631,0.00016,3.54921]
[1779742187258,29.28,77200.21,157.6,-0.0663,0.00016,3.54909]
[1779742187332,29.28,77200.21,157.6,-0.0663,0.00016,3.54909]
[1779742190021,29.28,77200.42,157.6,-0.06627,0.00016,3.54755]
[1779742190344,29.28,77203.5,157.6,-0.06577,0.00016,3.52708]
[1779742193264,29.28,77204.93,157.6,-0.06554,0.00016,3.51762]
[1779742194607,29.28,77204.92,157.6,-0.06554,0.00016,3.51746]
[1779742194686,29.28,77210.6,157.6,-0.06464,0.00016,3.48034]
[1779742196034,29.28,77210.6,157.6,-0.06464,0.00016,3.48034]
[1779742197419,29.28,77210.3,157.6,-0.06469,0.00016,3.48218]
[1779742198383,29.28,77210.5,157.6,-0.06465,0.00016,3.48082]
[1779742200097,29.28,77210.51,157.6,-0.06465,0.00016,3.48069]
[1779742200488,29.28,77208.75,157.6,-0.06492,0.00016,3.492]
[1779742200825,29.28,77208.75,157.6,-0.06492,0.00016,3.492]
[1779742200896,29.28,77200.91,157.6,-0.06616,0.00016,3.54323]
[1779742202497,29.28,77205.3,157.6,-0.06546,0.00016,3.51433]
[1779742202914,29.28,77205.3,157.6,-0.06546,0.00016,3.51433]
[1779742202984,29.28,77205.3,157.6,-0.06546,0.00016,3.51433]
[1779742202999,29.28,77205.3,157.6,-0.06546,0.00016,3.51433]
[1779742203610,29.28,77207.11,157.6,-0.06517,0.00016,3.50231]
[1779742203649,29.28,77214.99,157.6,-0.06394,0.00016,3.45115]
[1779742204962,29.28,77214.99,157.6,-0.06394,0.00016,3.45115]
[1779742205432,29.28,77216.0,157.6,-0.06378,0.00015,3.44459]
[1779742207487,29.28,77219.66,157.6,-0.06322,0.00015,3.42101]
[1779742207564,29.28,77219.66,157.6,-0.06322,0.00015,3.42101]
[1779742208171,29.28,77219.66,157.6,-0.06322,0.00015,3.42101]
[1779742213389,29.28,77220.87,157.6,-0.06304,0.00015,3.41345]
[1779742218277,29.28,77223.99,157.6,-0.06257,0.00015,3.39366]
[1779742223541,29.28,77225.02,157.6,-0.06242,0.00015,3.38759]
[1779742228576,29.28,77225.03,157.6,-0.06243,0.00015,3.38792]
[1779742233612,29.28,77225.97,157.6,-0.06216,0.00015,3.3739]
[1779742235283,29.28,77225.97,157.6,-0.06216,0.00015,3.3739]
[1779742238204,29.29,77226.01,157.6,-0.06216,0.00015,3.37395]
[1779742243682,29.29,77226.17,157.6,-0.06215,0.00015,3.37366]
[1779742250732,29.29,77226.2,157.6,-0.06216,0.00015,3.37418]
[1779742252241,29.29,77226.2,157.6,-0.06216,0.00015,3.37418]
[1779742252746,29.29,77219.2,157.6,-0.06324,0.00015,3.41923]
[1779742257781,29.29,77219.36,157.6,-0.06322,0.00015,3.41839]
[1779742262821,29.29,77219.72,157.6,-0.06317,0.00015,3.41629]
[1779742268860,29.29,77219.94,157.6,-0.06314,0.00015,3.41516]
[1779742273896,29.29,77217.57,157.6,-0.06351,0.00015,3.43066]
[1779742278329,29.29,77218.56,157.6,-0.06336,0.00015,3.42435]
[1779742284010,29.3,77217.7,157.6,-0.0635,0.00015,3.43017]
[1779742287294,29.3,77217.7,157.6,-0.0635,0.00015,3.43024]
[1779742293229,29.3,77217.81,157.6,-0.06335,0.00015,3.42136]
[1779742297077,29.3,77218.19,157.6,-0.0633,0.00015,3.41915]
[1779742297254,29.3,77218.19,157.6,-0.0633,0.00015,3.41915]
[1779742304977,29.3,77219.19,157.6,-0.06316,0.00015,3.41324]
[1779742305091,29.3,77219.19,157.6,-0.06316,0.00015,3.41324]
[1779742308848,29.3,77219.53,157.6,-0.06311,0.00015,3.41134]
[1779742317197,29.3,77219.96,157.6,-0.06306,0.00015,3.40921]
[1779742319377,29.3,77226.14,157.6,-0.06212,0.00015,3.36983]
[1779742322220,29.31,77230.21,157.6,-0.06151,0.00015,3.34423]
[1779742322232,29.31,77235.93,157.6,-0.06066,0.00015,3.30821]
[1779742327268,29.31,77238.24,157.6,-0.06034,0.00015,3.29482]
[1779742332303,29.32,77242.16,157.6,-0.0598,0.00015,3.27151]
[1779742339353,29.32,77242.6,157.6,-0.05978,0.00015,3.27077]
[1779742344388,29.33,77240.64,157.6,-0.0601,0.00015,3.28449]
[1779742349432,29.33,77240.85,157.6,-0.0601,0.00015,3.28455]
[1779742355475,29.34,77240.75,157.6,-0.06002,0.00015,3.27855]
[1779742361517,29.35,77240.1,157.6,-0.06016,0.00015,3.28441]
[1779742366552,29.35,77240.33,157.6,-0.06016,0.00015,3.28443]
[1779742372115,29.35,77240.39,157.6,-0.06015,0.00015,3.28435]
[1779742378636,29.37,77243.2,157.6,-0.05982,0.00015,3.27015]
[1779742382269,29.37,77242.37,157.6,-0.05996,0.00015,3.27598]
[1779742389363,29.37,77242.92,157.6,-0.05991,0.00015,3.27412]
[1779742389428,29.37,77242.92,157.6,-0.05991,0.00015,3.27412]
[1779742390429,29.38,77242.92,157.6,-0.05994,0.00015,3.27538]
[1779742390549,29.38,77242.7,157.6,-0.05997,0.00015,3.27676]
[1779742396511,29.38,77242.3,157.6,-0.06007,0.00015,3.28083]
[1779742398052,29.39,77242.34,157.6,-0.06008,0.00015,3.28117]
[1779742405464,29.39,77244.41,157.6,-0.05982,0.00015,3.27001]
[1779742411866,29.4,77244.72,157.6,-0.05969,0.00015,3.26229]
[1779742413881,29.4,77252.08,157.6,-0.05863,0.00014,3.21713]
[1779742418916,29.41,77253.1,157.6,-0.05853,0.00014,3.21257]
[1779742422065,29.41,77253.4,157.6,-0.0585,0.00014,3.2114]
[1779742427980,29.42,77253.19,157.6,-0.05858,0.00014,3.21503]
[1779742433016,29.43,77252.26,157.6,-0.05875,0.00014,3.22238]
[1779742438050,29.43,77252.99,157.6,-0.05868,0.00014,3.21938]
[1779742440116,29.44,77253.27,157.6,-0.05865,0.00014,3.21797]
[1779742442210,29.44,77253.26,157.6,-0.05867,0.00014,3.21863]
[1779742448120,29.45,77249.88,157.6,-0.0592,0.00015,3.24157]
[1779742454162,29.45,77253.32,157.6,-0.05874,0.00014,3.22189]
[1779742459197,29.46,77253.29,157.6,-0.05879,0.00014,3.22376]
[1779742464232,29.46,77251.46,157.6,-0.05908,0.00015,3.23643]
[1779742468261,29.47,77244.63,157.6,-0.0601,0.00015,3.27992]
[1779742471962,29.47,77243.82,157.6,-0.0601,0.00015,3.27717]
[1779742473500,29.47,77239.86,157.6,-0.06069,0.00015,3.30216]
[1779742479338,29.47,77236.17,157.6,-0.06126,0.00015,3.32633]
[1779742481804,29.47,77235.93,157.6,-0.0613,0.00015,3.3281]
[1779742482098,29.47,77235.93,157.6,-0.0613,0.00015,3.3281]
[1779742482248,29.47,77235.93,157.6,-0.0613,0.00015,3.3281]
[1779742487394,29.48,77240.47,157.6,-0.06065,0.00015,3.30065]
[1779742492428,29.48,77239.37,157.6,-0.06084,0.00015,3.30847]
[1779742492622,29.48,77239.37,157.6,-0.06084,0.00015,3.30847]
[1779742492784,29.48,77239.37,157.6,-0.06084,0.00015,3.30847]
[1779742496782,29.48,77237.68,157.6,-0.06111,0.00015,3.3198]
[1779742497463,29.48,77231.89,157.6,-0.06198,0.00015,3.35651]
[1779742497672,29.48,77231.89,157.6,-0.06198,0.00015,3.35651]
[1779742504376,29.49,77238.45,157.6,-0.06101,0.00015,3.31597]
[1779742504416,29.49,77238.45,157.6,-0.06101,0.00015,3.31597]
[1779742510555,29.49,77245.23,157.6,-0.06005,0.00015,3.27508]
[1779742515573,29.5,77245.46,157.6,-0.06004,0.00015,3.27459]
[1779742520150,29.5,77248.86,157.6,-0.05956,0.00015,3.25445]
[1779742522488,29.5,77249.12,157.6,-0.05954,0.00015,3.25336]
[1779742526416,29.51,77249.96,157.6,-0.05944,0.00015,3.24919]
[1779742527405,29.51,77253.21,157.6,-0.05898,0.00014,3.2296]
[1779742529967,29.51,77256.93,157.6,-0.05846,0.00014,3.20726]
[1779742535730,29.52,77264.08,157.6,-0.05735,0.00014,3.15761]
[1779742540765,29.53,77268.18,157.6,-0.05683,0.00014,3.13483]
[1779742543217,29.53,77269.0,157.6,-0.05672,0.00014,3.1303]
[1779742547958,29.54,77271.63,157.6,-0.05641,0.00014,3.11673]
[1779742548538,29.54,77271.63,157.6,-0.05641,0.00014,3.11673]
[1779742551842,29.55,77277.57,157.6,-0.05564,0.00014,3.08352]
[1779742555794,29.56,77280.68,157.6,-0.05525,0.00014,3.06654]
[1779742555805,29.56,77280.68,157.6,-0.05525,0.00014,3.06654]
[1779742557851,29.56,77281.34,157.6,-0.05519,0.00014,3.06374]
[1779742562919,29.57,77280.59,157.6,-0.05537,0.00014,3.07166]
[1779742567954,29.58,77280.71,157.6,-0.05541,0.00014,3.07377]
[1779742573118,29.59,77281.84,157.6,-0.05531,0.00014,3.06926]
[1779742579032,29.61,77281.88,157.6,-0.0554,0.00014,3.07298]
[1779742584066,29.62,77280.35,157.6,-0.05567,0.00014,3.08495]
[1779742589102,29.63,77278.72,157.6,-0.05596,0.00014,3.09743]
[1779742595145,29.64,77276.4,157.6,-0.05622,0.00014,3.10629]
[1779742600180,29.65,77270.88,157.6,-0.05705,0.00014,3.1421]
[1779742602194,29.65,77262.29,157.6,-0.05829,0.00014,3.19533]
[1779742603218,29.65,77262.29,157.6,-0.05829,0.00014,3.19533]
[1779742607167,29.66,77259.66,157.6,-0.0587,0.00014,3.21299]
[1779742607927,29.66,77259.82,157.6,-0.05868,0.00014,3.21235]
[1779742608487,29.66,77259.82,157.6,-0.05868,0.00014,3.21235]
[1779742608518,29.66,77259.82,157.6,-0.05868,0.00014,3.21235]
[1779742608553,29.66,77243.83,157.6,-0.06104,0.00015,3.31209]
[1779742609058,29.66,77243.83,157.6,-0.06104,0.00015,3.31209]
[1779742609424,29.66,77243.83,157.6,-0.06104,0.00015,3.31209]
[1779742610379,29.66,77246.64,157.6,-0.06062,0.00015,3.29474]
[1779742613271,29.67,77246.94,157.6,-0.06059,0.00015,3.29329]
[1779742613286,29.67,77246.94,157.6,-0.06059,0.00015,3.29329]
[1779742617305,29.67,77239.25,157.6,-0.06176,0.00015,3.34245]
[1779742618832,29.67,77239.25,157.6,-0.06176,0.00015,3.34245]
[1779742620757,29.67,77239.21,157.6,-0.06177,0.00015,3.34311]
[1779742625361,29.67,77244.73,157.6,-0.06097,0.00015,3.30915]
[1779742626453,29.67,77244.73,157.6,-0.06097,0.00015,3.30915]
[1779742626904,29.67,77244.6,157.6,-0.06099,0.00015,3.31025]
[1779742626998,29.67,77244.6,157.6,-0.06099,0.00015,3.31025]
[1779742629552,29.68,77244.85,157.6,-0.06096,0.00015,3.30903]
[1779742629553,29.68,77244.85,157.6,-0.06096,0.00015,3.30903]
[1779742632878,29.68,77242.46,157.6,-0.06133,0.00015,3.32461]
[1779742633206,29.68,77242.46,157.6,-0.06133,0.00015,3.32461]
[1779742634499,29.68,77240.56,157.6,-0.06162,0.00015,3.33666]
[1779742635498,29.68,77239.69,157.6,-0.06175,0.00015,3.34224]
[1779742639006,29.68,77238.33,157.6,-0.06197,0.00015,3.35121]
[1779742647229,29.68,77237.93,157.6,-0.06203,0.00015,3.35402]
[1779742647250,29.68,77237.93,157.6,-0.06203,0.00015,3.35402]
[1779742647265,29.68,77237.93,157.6,-0.06203,0.00015,3.35402]
[1779742647518,29.68,77231.75,157.6,-0.06298,0.00015,3.39359]
[1779742647892,29.68,77231.75,157.6,-0.06298,0.00015,3.39359]
[1779742648057,29.68,77231.75,157.6,-0.06298,0.00015,3.39359]
[1779742648525,29.68,77223.79,157.6,-0.0642,0.00015,3.44425]
[1779742649583,29.68,77223.79,157.6,-0.0642,0.00015,3.44425]
[1779742649943,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742650098,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742650138,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742650166,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742650174,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742650418,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742650422,29.68,77223.71,157.6,-0.06421,0.00015,3.44471]
[1779742651546,29.68,77213.32,157.6,-0.06568,0.00016,3.5027]
[1779742652909,29.68,77214.06,157.6,-0.06556,0.00016,3.49778]
[1779742653029,29.68,77214.06,157.6,-0.06556,0.00016,3.49778]
[1779742653221,29.68,77214.06,157.6,-0.06556,0.00016,3.49778]
[1779742653719,29.68,77214.06,157.6,-0.06556,0.00016,3.49778]
[1779742653561,29.68,77208.2,157.6,-0.06648,0.00016,3.53554]
[1779742653991,29.68,77208.2,157.6,-0.06648,0.00016,3.53554]
[1779742656115,29.68,77209.04,157.6,-0.06634,0.00016,3.52972]
[1779742657143,29.68,77209.25,157.6,-0.0663,0.00016,3.52818]
[1779742659798,29.68,77210.27,157.6,-0.06613,0.00016,3.52107]
[1779742660949,29.68,77210.25,157.6,-0.06613,0.00016,3.52103]
[1779742660971,29.68,77210.25,157.6,-0.06613,0.00016,3.52103]
[1779742662016,29.68,77208.03,157.6,-0.06648,0.00016,3.53526]
[1779742662494,29.68,77208.03,157.6,-0.06648,0.00016,3.53526]
[1779742663050,29.68,77206.76,157.6,-0.06667,0.00016,3.54332]
[1779742663321,29.68,77206.76,157.6,-0.06667,0.00016,3.54332]
[1779742663707,29.68,77206.76,157.6,-0.06667,0.00016,3.54332]
[1779742664496,29.68,77207.11,157.6,-0.06661,0.00016,3.54085]
[1779742664623,29.68,77207.11,157.6,-0.06661,0.00016,3.54085]
[1779742664637,29.68,77207.11,157.6,-0.06661,0.00016,3.54085]
[1779742664727,29.68,77207.11,157.6,-0.06661,0.00016,3.54085]
[1779742665645,29.67,77198.19,157.6,-0.06803,0.00016,3.59861]
[1779742666255,29.67,77198.19,157.6,-0.06803,0.00016,3.59861]
[1779742667177,29.67,77197.29,157.6,-0.06817,0.00016,3.60423]
[1779742668892,29.67,77197.47,157.6,-0.06813,0.00016,3.60247]
[1779742669126,29.67,77197.47,157.6,-0.06813,0.00016,3.60247]
[1779742669224,29.67,77197.47,157.6,-0.06813,0.00016,3.60247]
[1779742670061,29.67,77197.51,157.6,-0.06811,0.00016,3.60192]
[1779742670168,29.67,77197.51,157.6,-0.06811,0.00016,3.60192]
[1779742671376,29.67,77197.38,157.6,-0.06813,0.00016,3.60248]
[1779742671465,29.67,77197.38,157.6,-0.06813,0.00016,3.60248]
[1779742671599,29.67,77197.38,157.6,-0.06813,0.00016,3.60248]
[1779742671885,29.67,77195.38,157.6,-0.06844,0.00016,3.61532]
[1779742672184,29.67,77195.38,157.6,-0.06844,0.00016,3.61532]
[1779742673150,29.67,77190.97,157.6,-0.06916,0.00016,3.64404]
[1779742674046,29.67,77190.7,157.6,-0.0692,0.00016,3.64584]
[1779742674227,29.67,77190.7,157.6,-0.0692,0.00016,3.64584]
[1779742674918,29.67,77190.75,157.6,-0.06919,0.00016,3.64553]
[1779742677176,29.67,77193.36,157.6,-0.06877,0.00016,3.62837]
[1779742677357,29.67,77193.36,157.6,-0.06877,0.00016,3.62837]
[1779742678150,29.67,77193.61,157.6,-0.06873,0.00016,3.62672]
[1779742680142,29.67,77191.15,157.6,-0.06913,0.00016,3.64299]
[1779742680145,29.67,77191.15,157.6,-0.06913,0.00016,3.64299]
[1779742680157,29.67,77191.15,157.6,-0.06913,0.00016,3.64299]
[1779742680472,29.67,77191.15,157.6,-0.06913,0.00016,3.64299]
[1779742682255,29.67,77191.1,157.6,-0.06914,0.00016,3.64345]
[1779742682277,29.67,77191.1,157.6,-0.06914,0.00016,3.64345]
[1779742682768,29.67,77191.05,157.6,-0.06915,0.00016,3.64392]
[1779742684064,29.67,77191.09,157.6,-0.06915,0.00016,3.64379]
[1779742684174,29.67,77191.09,157.6,-0.06915,0.00016,3.64379]
[1779742684630,29.67,77191.09,157.6,-0.06915,0.00016,3.64379]
[1779742684633,29.67,77191.09,157.6,-0.06915,0.00016,3.64379]
[1779742686408,29.67,77190.26,157.6,-0.06929,0.00016,3.64941]
[1779742686587,29.67,77190.26,157.6,-0.06929,0.00016,3.64941]
[1779742686633,29.67,77190.26,157.6,-0.06929,0.00016,3.64941]
[1779742686856,29.67,77190.66,157.6,-0.06923,0.00016,3.64704]
[1779742688544,29.67,77190.09,157.6,-0.06932,0.00016,3.6508]
[1779742688719,29.67,77190.09,157.6,-0.06932,0.00016,3.6508]
[1779742688556,29.67,77192.71,157.6,-0.0689,0.00016,3.63381]
[1779742688871,29.67,77192.71,157.6,-0.0689,0.00016,3.63381]
[1779742688893,29.67,77192.71,157.6,-0.0689,0.00016,3.63381]
[1779742688939,29.67,77191.43,157.6,-0.06911,0.00016,3.64225]
[1779742691276,29.67,77191.02,157.6,-0.06918,0.00016,3.6451]
[1779742691285,29.67,77191.02,157.6,-0.06918,0.00016,3.6451]
[1779742691316,29.67,77191.02,157.6,-0.06918,0.00016,3.6451]
[1779742691317,29.67,77191.02,157.6,-0.06918,0.00016,3.6451]
[1779742691977,29.67,77191.07,157.6,-0.06918,0.00016,3.64491]
[1779742692479,29.67,77191.07,157.6,-0.06918,0.00016,3.64491]
[1779742693219,29.67,77190.46,157.6,-0.06928,0.00016,3.64922]
[1779742693337,29.67,77190.46,157.6,-0.06928,0.00016,3.64922]
[1779742693408,29.67,77190.46,157.6,-0.06928,0.00016,3.64922]
[1779742695559,29.67,77187.01,157.6,-0.06985,0.00016,3.67215]
[1779742695654,29.67,77187.01,157.6,-0.06985,0.00016,3.67215]
[1779742695660,29.67,77187.01,157.6,-0.06985,0.00016,3.67215]
[1779742695964,29.67,77187.15,157.6,-0.06984,0.00016,3.67144]
[1779742698124,29.68,77191.4,157.6,-0.06914,0.00016,3.64347]
[1779742698454,29.68,77191.4,157.6,-0.06914,0.00016,3.64347]
[1779742702805,29.68,77191.15,157.6,-0.0692,0.00016,3.6459]
[1779742703016,29.68,77191.15,157.6,-0.0692,0.00016,3.6459]
[1779742704253,29.68,77191.2,157.6,-0.0692,0.00016,3.64572]
[1779742705505,29.68,77191.32,157.6,-0.06918,0.00016,3.64508]
[1779742705682,29.68,77191.32,157.6,-0.06918,0.00016,3.64508]
[1779742706892,29.68,77191.47,157.6,-0.06916,0.00016,3.64441]
[1779742707677,29.68,77191.47,157.6,-0.06916,0.00016,3.64441]
[1779742707753,29.68,77196.53,157.6,-0.06835,0.00016,3.61149]
[1779742707855,29.68,77196.53,157.6,-0.06835,0.00016,3.61149]
[1779742708358,29.68,77196.53,157.6,-0.06835,0.00016,3.61149]
[1779742708623,29.68,77196.53,157.6,-0.06835,0.00016,3.61149]
[1779742710056,29.68,77201.42,157.6,-0.06757,0.00016,3.57974]
[1779742711441,29.68,77203.86,157.6,-0.06718,0.00016,3.56383]
[1779742711733,29.68,77203.86,157.6,-0.06718,0.00016,3.56383]
[1779742712836,29.68,77204.68,157.6,-0.06689,0.00016,3.54941]
[1779742716452,29.68,77205.04,157.6,-0.06682,0.00016,3.5465]
[1779742717637,29.68,77207.3,157.6,-0.06645,0.00016,3.53147]
[1779742718284,29.68,77207.47,157.6,-0.06642,0.00016,3.5302]
[1779742718288,29.68,77207.47,157.6,-0.06642,0.00016,3.5302]
[1779742718688,29.68,77207.47,157.6,-0.06642,0.00016,3.5302]
[1779742719700,29.68,77207.42,157.6,-0.06643,0.00016,3.53084]
[1779742719801,29.68,77207.15,157.6,-0.06648,0.00016,3.53285]
[1779742722088,29.68,77207.07,157.6,-0.0665,0.00016,3.53337]
[1779742722119,29.68,77207.07,157.6,-0.0665,0.00016,3.53337]
[1779742722425,29.68,77207.07,157.6,-0.0665,0.00016,3.53337]
[1779742722481,29.68,77207.07,157.6,-0.06651,0.00016,3.53398]
[1779742723471,29.68,77207.07,157.6,-0.06651,0.00016,3.53398]
[1779742723807,29.68,77207.07,157.6,-0.06651,0.00016,3.53398]
[1779742724057,29.68,77207.16,157.6,-0.06651,0.00016,3.53396]
[1779742725874,29.68,77207.35,157.6,-0.06649,0.00016,3.53303]
[1779742726071,29.69,77207.68,157.6,-0.06644,0.00016,3.53119]
[1779742728826,29.69,77207.86,157.6,-0.06642,0.00016,3.53028]
[1779742729092,29.69,77208.13,157.6,-0.06639,0.00016,3.52903]
[1779742730213,29.69,77208.13,157.6,-0.06639,0.00016,3.52903]
[1779742730342,29.69,77208.13,157.6,-0.06639,0.00016,3.52903]
[1779742730424,29.69,77208.13,157.6,-0.06639,0.00016,3.52903]
[1779742730511,29.69,77208.23,157.6,-0.06638,0.00016,3.5285]
[1779742731231,29.69,77208.23,157.6,-0.06638,0.00016,3.5285]
[1779742731562,29.69,77208.23,157.6,-0.06638,0.00016,3.5285]
[1779742731592,29.69,77208.23,157.6,-0.06638,0.00016,3.5285]
[1779742731601,29.69,77208.23,157.6,-0.06638,0.00016,3.5285]
[1779742731664,29.69,77216.9,157.6,-0.06501,0.00016,3.47247]
[1779742732867,29.69,77219.28,157.6,-0.06464,0.00016,3.45721]
[1779742736933,29.69,77220.71,157.6,-0.06441,0.00015,3.44776]
[1779742737172,29.69,77220.71,157.6,-0.06441,0.00015,3.44776]
[1779742737881,29.69,77220.79,157.6,-0.0644,0.00015,3.44718]
[1779742743191,29.69,77219.78,157.6,-0.06454,0.00016,3.45322]
[1779742744282,29.69,77219.78,157.6,-0.06454,0.00016,3.45322]
[1779742745224,29.69,77216.3,157.6,-0.06508,0.00016,3.47547]
[1779742750240,29.68,77213.73,157.6,-0.06547,0.00016,3.49116]
[1779742755274,29.68,77213.15,157.6,-0.06554,0.00016,3.49417]
[1779742759832,29.68,77212.58,157.6,-0.06562,0.00016,3.49739]
[1779742765629,29.67,77212.67,157.6,-0.06558,0.00016,3.49587]
[1779742769208,29.67,77212.83,157.6,-0.06554,0.00016,3.49404]
[1779742775417,29.67,77212.95,157.6,-0.06535,0.00016,3.48376]
[1779742780473,29.67,77212.53,157.6,-0.0654,0.00016,3.48577]
[1779742784050,29.66,77212.25,157.6,-0.06543,0.00016,3.48715]
[1779742790957,29.66,77212.07,157.6,-0.06545,0.00016,3.48775]
[1779742790994,29.66,77212.07,157.6,-0.06545,0.00016,3.48775]
[1779742791006,29.66,77212.07,157.6,-0.06545,0.00016,3.48775]
[1779742791073,29.66,77212.07,157.6,-0.06545,0.00016,3.48775]
[1779742796584,29.66,77211.57,157.6,-0.06549,0.00016,3.48958]
[1779742801141,29.66,77211.66,157.6,-0.06547,0.00016,3.48858]
[1779742801397,29.66,77211.66,157.6,-0.06547,0.00016,3.48858]
[1779742804882,29.65,77215.08,157.6,-0.06492,0.00016,3.46608]
[1779742806865,29.65,77212.07,157.6,-0.06539,0.00016,3.48526]
[1779742807005,29.65,77211.7,157.6,-0.06544,0.00016,3.48751]
[1779742809034,29.65,77211.58,157.6,-0.06546,0.00016,3.48815]
[1779742810066,29.65,77211.58,157.6,-0.06546,0.00016,3.48801]
[1779742811593,29.65,77211.58,157.6,-0.06545,0.00016,3.48787]
[1779742817734,29.65,77212.47,157.6,-0.06529,0.00016,3.48109]
[1779742819748,29.65,77218.67,157.6,-0.06431,0.00016,3.44105]
[1779742822239,29.65,77219.31,157.6,-0.06421,0.00015,3.43683]
[1779742822248,29.65,77219.31,157.6,-0.06421,0.00015,3.43683]
[1779742822421,29.65,77219.31,157.6,-0.06421,0.00015,3.43683]
[1779742822590,29.65,77219.31,157.6,-0.06421,0.00015,3.43683]
[1779742823345,29.65,77224.37,157.6,-0.06343,0.00015,3.40449]
[1779742823815,29.65,77224.37,157.6,-0.06343,0.00015,3.40449]
[1779742824444,29.65,77225.18,157.6,-0.06331,0.00015,3.39934]
[1779742824682,29.65,77225.18,157.6,-0.06331,0.00015,3.39934]
[1779742824691,29.65,77225.18,157.6,-0.06331,0.00015,3.39934]
[1779742825029,29.65,77226.16,157.6,-0.06316,0.00015,3.39311]
[1779742827475,29.65,77228.82,157.6,-0.06275,0.00015,3.3763]
[1779742828512,29.65,77229.38,157.6,-0.06267,0.00015,3.3728]
[1779742829684,29.65,77230.45,157.6,-0.06251,0.00015,3.36608]
[1779742830320,29.65,77231.57,157.6,-0.06234,0.00015,3.35907]
[1779742830590,29.65,77231.57,157.6,-0.06234,0.00015,3.35907]
[1779742831413,29.65,77231.58,157.6,-0.06234,0.00015,3.35908]
[1779742831879,29.65,77231.58,157.6,-0.06234,0.00015,3.35908]
[1779742832323,29.65,77231.62,157.6,-0.06219,0.00015,3.3504]
[1779742832545,29.65,77231.62,157.6,-0.06219,0.00015,3.3504]
[1779742832612,29.65,77231.62,157.6,-0.06219,0.00015,3.3504]
[1779742832842,29.65,77238.18,157.6,-0.06121,0.00015,3.30926]
[1779742833667,29.65,77238.18,157.6,-0.06121,0.00015,3.30926]
[1779742838884,29.65,77240.89,157.6,-0.06083,0.00015,3.29339]
[1779742843918,29.65,77242.8,157.6,-0.06057,0.00015,3.28241]
[1779742843974,29.65,77242.8,157.6,-0.06057,0.00015,3.28241]
[1779742849961,29.66,77248.22,157.6,-0.05981,0.00015,3.25013]
[1779742853091,29.66,77249.71,157.6,-0.0596,0.00015,3.24141]
[1779742854145,29.66,77251.43,157.6,-0.05936,0.00015,3.23133]
[1779742856199,29.66,77256.15,157.6,-0.05867,0.00014,3.20187]
[1779742857820,29.66,77257.05,157.6,-0.05853,0.00014,3.19595]
[1779742860315,29.66,77260.11,157.6,-0.0581,0.00014,3.17751]
[1779742867084,29.67,77263.32,157.6,-0.05769,0.00014,3.16014]
[1779742870608,29.67,77263.47,157.6,-0.0577,0.00014,3.16038]
[1779742876147,29.67,77268.59,157.6,-0.05694,0.00014,3.12816]
[1779742880318,29.67,77271.28,157.6,-0.05655,0.00014,3.11113]
[1779742880420,29.67,77272.22,157.6,-0.05641,0.00014,3.10522]
[1779742886217,29.66,77272.65,157.6,-0.0563,0.00014,3.10047]
[1779742892259,29.65,77273.25,157.6,-0.05603,0.00014,3.08654]
[1779742894308,29.65,77274.0,157.6,-0.05592,0.00014,3.0817]
[1779742894322,29.65,77274.23,157.6,-0.05588,0.00014,3.08]
[1779742896560,29.65,77274.23,157.6,-0.05588,0.00014,3.08]
[1779742899175,29.64,77273.92,157.6,-0.05588,0.00014,3.07997]
[1779742899661,29.64,77273.92,157.6,-0.05588,0.00014,3.07997]
[1779742899776,29.64,77267.12,157.6,-0.05681,0.00014,3.12009]
[1779742900315,29.64,77254.32,157.6,-0.05864,0.00014,3.19813]
[1779742905349,29.64,77253.99,157.6,-0.05873,0.00014,3.20194]
[1779742906349,29.64,77253.99,157.6,-0.05873,0.00014,3.20194]
[1779742906854,29.64,77253.99,157.6,-0.05873,0.00014,3.20194]
[1779742906957,29.65,77254.26,157.6,-0.05871,0.00014,3.20099]
[1779742907631,29.65,77254.26,157.6,-0.05871,0.00014,3.20099]
[1779742907686,29.65,77256.23,157.6,-0.05842,0.00014,3.1889]
[1779742915420,29.63,77257.69,157.6,-0.05812,0.00014,3.17581]
[1779742919879,29.62,77258.42,157.6,-0.05797,0.00014,3.16948]
[1779742920294,29.62,77258.44,157.6,-0.05794,0.00014,3.16813]
[1779742920673,29.62,77258.44,157.6,-0.05794,0.00014,3.16813]
[1779742920775,29.62,77258.44,157.6,-0.05792,0.00014,3.16752]
[1779742922628,29.62,77258.47,157.6,-0.05792,0.00014,3.16734]
[1779742923019,29.62,77258.77,157.6,-0.05789,0.00014,3.16606]
[1779742928511,29.61,77258.55,157.6,-0.05785,0.00014,3.16434]
[1779742933615,29.6,77258.99,157.6,-0.05776,0.00014,3.16044]
[1779742939588,29.58,77259.78,157.6,-0.05752,0.00014,3.15027]
[1779742943324,29.58,77259.9,157.6,-0.05746,0.00014,3.1478]
[1779742945369,29.57,77261.78,157.6,-0.05718,0.00014,3.13577]
[1779742956985,29.56,77263.13,157.6,-0.05693,0.00014,3.12476]
[1779742957014,29.54,77263.26,157.6,-0.05666,0.00014,3.11086]
[1779742965771,29.56,77266.75,157.6,-0.05625,0.00014,3.09324]
[1779742971951,29.56,77266.34,157.6,-0.05634,0.00014,3.09725]
[1779742978068,29.57,77266.85,157.6,-0.05633,0.00014,3.0968]
[1779742978072,29.57,77266.94,157.6,-0.05633,0.00014,3.09663]
[1779742983897,29.56,77271.42,157.6,-0.05563,0.00014,3.06673]
[1779742984131,29.56,77271.42,157.6,-0.05563,0.00014,3.06673]
[1779742984185,29.56,77271.42,157.6,-0.05563,0.00014,3.06673]
[1779742984903,29.57,77262.18,157.6,-0.05694,0.00014,3.12296]
[1779742990946,29.57,77261.42,157.6,-0.05709,0.00014,3.12953]
[1779742992011,29.57,77261.42,157.6,-0.05709,0.00014,3.12953]
[1779742992051,29.57,77261.42,157.6,-0.0571,0.00014,3.12985]
[1779742998830,29.56,77261.39,157.6,-0.05704,0.00014,3.12721]
[1779742998833,29.56,77261.39,157.6,-0.05704,0.00014,3.12721]
[1779743000010,29.56,77268.5,157.6,-0.056,0.00014,3.08252]
[1779743000872,29.56,77268.5,157.6,-0.056,0.00014,3.08252]
[1779743005861,29.55,77271.62,157.6,-0.05551,0.00014,3.06136]
[1779743005938,29.55,77271.62,157.6,-0.05551,0.00014,3.06136]
[1779743006082,29.55,77271.62,157.6,-0.05551,0.00014,3.06136]
[1779743006355,29.55,77274.13,157.6,-0.05515,0.00014,3.04585]
[1779743006366,29.55,77274.13,157.6,-0.05515,0.00014,3.04585]
[1779743006387,29.55,77274.13,157.6,-0.05515,0.00014,3.04585]
[1779743014108,29.53,77275.71,157.6,-0.05472,0.00014,3.02488]
[1779743014510,29.53,77275.71,157.6,-0.05472,0.00014,3.02488]
[1779743014543,29.53,77275.71,157.6,-0.05472,0.00014,3.02488]
[1779743014786,29.53,77275.71,157.6,-0.05472,0.00014,3.02488]
[1779743018426,29.53,77275.71,157.6,-0.05471,0.00014,3.02448]
[1779743018507,29.53,77275.71,157.6,-0.05471,0.00014,3.02448]
[1779743023498,29.52,77275.84,157.6,-0.05463,0.00014,3.02092]
[1779743023698,29.52,77275.84,157.6,-0.05463,0.00014,3.02092]
[1779743031227,29.51,77275.63,157.6,-0.05458,0.00014,3.01872]
[1779743038276,29.5,77275.67,157.6,-0.05452,0.00014,3.01586]
[1779743040816,29.5,77275.64,157.6,-0.05451,0.00014,3.01567]
[1779743043073,29.49,77270.48,157.6,-0.05521,0.00014,3.0458]
[1779743049470,29.48,77269.41,157.6,-0.05529,0.00014,3.04933]
[1779743049624,29.48,77269.41,157.6,-0.05529,0.00014,3.04933]
[1779743056402,29.46,77269.47,157.6,-0.05514,0.00014,3.0428]
[1779743060408,29.46,77269.47,157.6,-0.05514,0.00014,3.0428]
[1779743062403,29.44,77271.07,157.6,-0.05483,0.00014,3.02916]
[1779743062981,29.44,77271.07,157.6,-0.05483,0.00014,3.02916]
[1779743063461,29.44,77271.4,157.6,-0.05474,0.00014,3.02562]
[1779743064637,29.44,77276.4,157.6,-0.05406,0.00014,2.99577]
[1779743065061,29.44,77276.4,157.6,-0.05406,0.00014,2.99577]
[1779743065558,29.43,77277.0,157.6,-0.05394,0.00014,2.99074]
[1779743067716,29.43,77277.0,157.6,-0.05394,0.00014,2.99074]
[1779743067885,29.43,77277.0,157.6,-0.05394,0.00014,2.99074]
[1779743067921,29.43,77277.0,157.6,-0.05394,0.00014,2.99074]
[1779743068469,29.42,77277.0,157.6,-0.05389,0.00014,2.98857]
[1779743070623,29.42,77277.59,157.6,-0.0538,0.00014,2.98435]
[1779743072262,29.42,77277.59,157.6,-0.05378,0.00014,2.98364]
[1779743077549,29.41,77277.88,157.6,-0.05354,0.00014,2.971]
[1779743083183,29.4,77277.5,157.6,-0.05358,0.00014,2.97271]
[1779743085366,29.4,77277.54,157.6,-0.05355,0.00014,2.97137]
[1779743085498,29.4,77277.54,157.6,-0.05355,0.00014,2.97137]
[1779743085500,29.4,77277.54,157.6,-0.05355,0.00014,2.97137]
[1779743092654,29.39,77278.04,157.6,-0.05343,0.00014,2.966]
[1779743097689,29.39,77281.41,157.6,-0.05295,0.00013,2.94477]
[1779743101717,29.38,77335.78,157.6,-0.046,0.00012,2.63394]
[1779743102276,29.38,77335.78,157.6,-0.046,0.00012,2.63394]
[1779743103555,29.39,77335.78,157.6,-0.04606,0.00012,2.63653]
[1779743104420,29.4,77335.78,157.6,-0.04611,0.00012,2.63908]
[1779743106330,29.42,77335.78,157.6,-0.04622,0.00012,2.64401]
[1779743108426,29.44,77335.78,157.6,-0.04632,0.00012,2.64876]
[1779743109313,29.45,77335.78,157.6,-0.04637,0.00012,2.65106]
[1779743111230,29.47,77335.74,157.6,-0.04648,0.00012,2.65574]
[1779743113377,29.47,77334.75,157.6,-0.04661,0.00012,2.66177]
[1779743114348,29.47,77335.24,157.6,-0.04655,0.00012,2.65907]
[1779743114827,29.47,77335.24,157.6,-0.04655,0.00012,2.65907]
[1779743117138,29.47,77335.27,157.6,-0.04655,0.00012,2.65922]
[1779743117896,29.47,77335.27,157.6,-0.04654,0.00012,2.6587]
[1779743118280,29.47,77331.65,157.6,-0.04697,0.00012,2.67844]
[1779743120149,29.47,77331.05,157.6,-0.04705,0.00012,2.68177]
[1779743122119,29.47,77330.27,157.6,-0.04712,0.00012,2.68516]
[1779743126892,29.42,77271.38,157.6,-0.05452,0.00014,3.0133]
[1779743132933,29.39,77272.23,157.6,-0.05409,0.00014,2.99234]
[1779743138976,29.37,77271.19,157.6,-0.0541,0.00014,2.99281]
[1779743144013,29.35,77273.96,157.6,-0.05363,0.00014,2.97238]
[1779743147522,29.35,77271.93,157.6,-0.05387,0.00014,2.9829]
[1779743149916,29.34,77271.87,157.6,-0.05385,0.00014,2.98169]
[1779743155089,29.32,77272.23,157.6,-0.05367,0.00014,2.97411]
[1779743161131,29.3,77273.43,157.6,-0.05341,0.00014,2.96242]
[1779743167173,29.29,77273.69,157.6,-0.05327,0.00014,2.95652]
[1779743167854,29.29,77273.69,157.6,-0.05327,0.00014,2.95652]
[1779743168180,29.28,77281.15,157.6,-0.05225,0.00013,2.91172]
[1779743168469,29.28,77281.15,157.6,-0.05225,0.00013,2.91172]
[1779743170796,29.28,77283.63,157.6,-0.05189,0.00013,2.89589]
[1779743170802,29.28,77283.63,157.6,-0.05189,0.00013,2.89589]
[1779743170830,29.28,77283.63,157.6,-0.05189,0.00013,2.89589]
[1779743170939,29.28,77283.63,157.6,-0.05189,0.00013,2.89589]
[1779743176404,29.27,77285.15,157.6,-0.05161,0.00013,2.88339]
[1779743180264,29.26,77291.0,157.6,-0.05078,0.00013,2.847]
[1779743186871,29.25,77293.97,157.6,-0.05036,0.00013,2.82828]
[1779743187714,29.25,77294.06,157.6,-0.05032,0.00013,2.82628]
[1779743188511,29.24,77298.89,157.6,-0.04968,0.00013,2.79795]
[1779743188584,29.24,77298.89,157.6,-0.04968,0.00013,2.79795]
[1779743188877,29.24,77298.89,157.6,-0.04968,0.00013,2.79795]
[1779743190303,29.24,77301.74,157.6,-0.0493,0.00013,2.78073]
[1779743190504,29.24,77301.74,157.6,-0.0493,0.00013,2.78073]
[1779743192147,29.24,77302.33,157.6,-0.04921,0.00013,2.77693]
[1779743200404,29.22,77296.39,157.6,-0.04975,0.00013,2.79871]
[1779743205439,29.21,77296.62,157.6,-0.04967,0.00013,2.79514]
[1779743210474,29.2,77296.25,157.6,-0.04967,0.00013,2.79504]
[1779743215509,29.2,77296.59,157.6,-0.04958,0.00013,2.79088]
[1779743218690,29.19,77297.19,157.6,-0.04948,0.00013,2.78656]
[1779743220302,29.19,77297.19,157.6,-0.04947,0.00013,2.78612]
[1779743219538,29.19,77304.22,157.6,-0.04856,0.00013,2.7455]
[1779743220362,29.19,77304.22,157.6,-0.04856,0.00013,2.7455]
[1779743221014,29.19,77304.22,157.6,-0.04856,0.00013,2.7455]
[1779743221554,29.19,77298.72,157.6,-0.04925,0.00013,2.77618]
[1779743225191,29.18,77298.64,157.6,-0.04924,0.00013,2.77581]
[1779743225587,29.18,77298.18,157.6,-0.04928,0.00013,2.77761]
[1779743226163,29.18,77298.18,157.6,-0.04928,0.00013,2.77761]
[1779743234461,29.17,77298.2,157.6,-0.0492,0.00013,2.77419]
[1779743239679,29.16,77298.28,157.6,-0.04914,0.00013,2.77127]
[1779743244714,29.15,77298.4,157.6,-0.04908,0.00013,2.76856]
[1779743252771,29.14,77298.35,157.6,-0.04889,0.00013,2.75778]
[1779743257233,29.14,77298.35,157.6,-0.04889,0.00013,2.75778]
[1779743257979,29.13,77298.35,157.6,-0.04884,0.00013,2.75586]
[1779743263848,29.12,77298.24,157.6,-0.04881,0.00013,2.75422]
[1779743268883,29.11,77298.5,157.6,-0.04873,0.00013,2.75088]
[1779743275932,29.1,77298.61,157.6,-0.04866,0.00013,2.74768]
[1779743280795,29.1,77298.5,157.6,-0.04867,0.00013,2.74794]
[1779743280811,29.1,77298.5,157.6,-0.04867,0.00013,2.74794]
[1779743281974,29.1,77286.86,157.6,-0.05013,0.00013,2.81315]
[1779743286354,29.09,77286.25,157.6,-0.05018,0.00013,2.81535]
[1779743287576,29.09,77286.25,157.6,-0.05016,0.00013,2.81441]
[1779743288491,29.08,77286.85,157.6,-0.05007,0.00013,2.81047]
[1779743289099,29.08,77286.85,157.6,-0.05007,0.00013,2.81047]
[1779743289105,29.08,77286.85,157.6,-0.05007,0.00013,2.81047]
[1779743293556,29.08,77285.58,157.6,-0.05018,0.00013,2.81552]
[1779743293956,29.08,77285.58,157.6,-0.05018,0.00013,2.81552]
[1779743295307,29.07,77284.97,157.6,-0.05025,0.00013,2.8186]
[1779743296943,29.07,77285.76,157.6,-0.05013,0.00013,2.81308]
[1779743300856,29.06,77285.54,157.6,-0.05012,0.00013,2.81255]
[1779743306159,29.05,77285.09,157.6,-0.0501,0.00013,2.81201]
[1779743311193,29.04,77285.0,157.6,-0.04994,0.00013,2.80236]
[1779743319250,29.03,77284.99,157.6,-0.04986,0.00013,2.799]
[1779743324287,29.02,77283.9,157.6,-0.04996,0.00013,2.80319]
[1779743332343,29.01,77283.92,157.6,-0.04988,0.00013,2.7997]
[1779743338385,29.0,77284.36,157.6,-0.04977,0.00013,2.79468]
[1779743343420,28.99,77284.42,157.6,-0.04971,0.00013,2.7923]
[1779743350680,28.99,77284.42,157.6,-0.04971,0.00013,2.7923]
[1779743350743,28.99,77284.42,157.6,-0.04971,0.00013,2.7923]
[1779743350876,28.99,77284.42,157.6,-0.04971,0.00013,2.7923]
[1779743351484,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743351523,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743351658,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743351792,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743351871,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743352246,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743352420,28.98,77284.29,157.6,-0.04967,0.00013,2.79027]
[1779743352610,28.98,77282.95,157.6,-0.04982,0.00013,2.79724]
[1779743353247,28.98,77282.95,157.6,-0.04982,0.00013,2.79724]
[1779743353348,28.98,77268.42,157.6,-0.05174,0.00013,2.88189]
[1779743356253,28.97,77266.35,157.6,-0.052,0.00014,2.8936]
[1779743356667,28.97,77266.13,157.6,-0.05201,0.00014,2.89378]
[1779743356801,28.97,77266.13,157.6,-0.05201,0.00014,2.89378]
[1779743357756,28.97,77266.13,157.6,-0.05201,0.00014,2.89378]
[1779743358263,28.97,77266.13,157.6,-0.05201,0.00014,2.89378]
[1779743361269,28.96,77269.63,157.6,-0.0515,0.00013,2.87142]
[1779743368764,28.95,77271.56,157.6,-0.05117,0.00013,2.85699]
[1779743368867,28.95,77271.56,157.6,-0.05117,0.00013,2.85699]
[1779743368891,28.95,77271.56,157.6,-0.05117,0.00013,2.85699]
[1779743369119,28.95,77271.56,157.6,-0.05117,0.00013,2.85699]
[1779743369501,28.95,77271.42,157.6,-0.05116,0.00013,2.8563]
[1779743369637,28.95,77271.42,157.6,-0.05116,0.00013,2.8563]
[1779743370158,28.95,77271.42,157.6,-0.05116,0.00013,2.8563]
[1779743370310,28.95,77271.42,157.6,-0.05116,0.00013,2.8563]
[1779743370537,28.94,77273.44,157.6,-0.05087,0.00013,2.84343]
[1779743371729,28.94,77273.49,157.6,-0.05086,0.00013,2.84314]
[1779743371863,28.94,77273.49,157.6,-0.05086,0.00013,2.84314]
[1779743378146,28.93,77272.26,157.6,-0.05083,0.00013,2.83948]
[1779743378183,28.93,77272.26,157.6,-0.05083,0.00013,2.83948]
[1779743378202,28.93,77272.26,157.6,-0.05083,0.00013,2.83948]
[1779743379310,28.93,77272.79,157.6,-0.05074,0.00013,2.83541]
[1779743379352,28.93,77272.79,157.6,-0.05074,0.00013,2.83541]
[1779743382354,28.92,77275.0,157.6,-0.05042,0.00013,2.82154]
[1779743390754,28.91,77274.91,157.6,-0.05033,0.00013,2.81755]
[1779743393549,28.9,77274.88,157.6,-0.05033,0.00013,2.81728]
[1779743398258,28.9,77274.69,157.6,-0.0503,0.00013,2.81614]
[1779743401962,28.89,77274.41,157.6,-0.05031,0.00013,2.81643]
[1779743403114,28.89,77274.32,157.6,-0.0503,0.00013,2.81605]
[1779743403406,28.89,77274.32,157.6,-0.0503,0.00013,2.81605]
[1779743405723,28.88,77274.32,157.6,-0.05028,0.00013,2.81515]
[1779743408369,28.88,77274.49,157.6,-0.05023,0.00013,2.81281]
[1779743412424,28.87,77274.37,157.6,-0.0502,0.00013,2.81175]
[1779743418294,28.86,77274.41,157.6,-0.05014,0.00013,2.80888]
[1779743423985,28.85,77277.21,157.6,-0.0497,0.00013,2.78953]
[1779743429034,28.85,77277.26,157.6,-0.04967,0.00013,2.78804]
[1779743432535,28.84,77277.26,157.6,-0.04951,0.00013,2.77852]
[1779743432639,28.84,77277.26,157.6,-0.04951,0.00013,2.77852]
[1779743439091,28.83,77275.0,157.6,-0.04973,0.00013,2.78852]
[1779743444129,28.82,77275.47,157.6,-0.04963,0.00013,2.78381]
[1779743449164,28.81,77276.23,157.6,-0.04948,0.00013,2.77743]
[1779743450011,28.81,77276.23,157.6,-0.04948,0.00013,2.77743]
[1779743450425,28.81,77276.23,157.6,-0.04948,0.00013,2.77743]
[1779743461253,28.79,77276.21,157.6,-0.04938,0.00013,2.77302]
[1779743466288,28.79,77276.24,157.6,-0.04934,0.00013,2.77099]
[1779743471323,28.78,77276.25,157.6,-0.04929,0.00013,2.76874]
[1779743478373,28.77,77276.32,157.6,-0.04922,0.00013,2.76582]
[1779743491468,28.75,77276.32,157.6,-0.04899,0.00013,2.75338]
[1779743499524,28.74,77276.22,157.6,-0.04895,0.00013,2.75133]
[1779743500650,28.74,77276.22,157.6,-0.04895,0.00013,2.75133]
[1779743501774,28.74,77276.22,157.6,-0.04894,0.00013,2.751]
[1779743507580,28.73,77276.27,157.6,-0.04888,0.00013,2.74844]
[1779743509608,28.73,77276.17,157.6,-0.04889,0.00013,2.7487]
[1779743516643,28.72,77278.78,157.6,-0.0485,0.00013,2.73116]
[1779743518170,28.72,77278.78,157.6,-0.0485,0.00013,2.73116]
[1779743520387,28.72,77278.74,157.6,-0.0485,0.00013,2.7311]
[1779743520397,28.72,77278.74,157.6,-0.0485,0.00013,2.7311]
[1779743520799,28.72,77278.74,157.6,-0.04848,0.00013,2.73021]
[1779743521023,28.72,77278.74,157.6,-0.04848,0.00013,2.73021]
[1779743522579,28.72,77278.74,157.6,-0.04848,0.00013,2.73021]
[1779743532755,28.7,77278.64,157.6,-0.04841,0.00013,2.72729]
[1779743540811,28.7,77278.68,157.6,-0.04836,0.00013,2.72477]
[1779743549874,28.69,77280.89,157.6,-0.04801,0.00013,2.70948]
[1779743553296,28.68,77282.33,157.6,-0.04769,0.00013,2.69285]
[1779743554348,28.68,77282.32,157.6,-0.04769,0.00013,2.69266]
[1779743560421,28.68,77285.89,157.6,-0.04721,0.00013,2.67098]
[1779743560567,28.68,77285.89,157.6,-0.04721,0.00013,2.67098]
[1779743567438,28.67,77285.6,157.6,-0.04722,0.00013,2.67147]
[1779743568611,28.67,77285.6,157.6,-0.0472,0.00013,2.67089]
[1779743576800,28.67,77285.8,157.6,-0.04716,0.00013,2.66883]
[1779743582100,28.66,77284.81,157.6,-0.04725,0.00013,2.67285]
[1779743583309,28.66,77284.81,157.6,-0.04725,0.00013,2.67285]
[1779743585799,28.66,77280.4,157.6,-0.0478,0.00013,2.69753]
[1779743590286,28.66,77277.79,157.6,-0.04811,0.00013,2.71165]
[1779743590331,28.66,77277.79,157.6,-0.04811,0.00013,2.71165]
[1779743590432,28.66,77277.79,157.6,-0.04811,0.00013,2.71165]
[1779743590455,28.66,77277.79,157.6,-0.04811,0.00013,2.71165]
[1779743590511,28.66,77277.79,157.6,-0.04811,0.00013,2.71165]
[1779743590799,28.65,77278.09,157.6,-0.04806,0.00013,2.70943]
[1779743592170,28.65,77285.57,157.6,-0.0471,0.00013,2.66626]
[1779743594505,28.65,77285.86,157.6,-0.04706,0.00013,2.66443]
[1779743599227,28.65,77296.27,157.6,-0.04574,0.00012,2.60455]
[1779743603749,28.65,77299.65,157.6,-0.04532,0.00012,2.5854]
[1779743609300,28.65,77301.33,157.6,-0.04511,0.00012,2.57579]
[1779743614335,28.65,77301.61,157.6,-0.04495,0.00012,2.56643]
[1779743615415,28.65,77301.61,157.6,-0.04495,0.00012,2.56643]
[1779743621384,28.65,77303.66,157.6,-0.0447,0.00012,2.55495]
[1779743625368,28.65,77303.63,157.6,-0.0447,0.00012,2.55511]
[1779743625776,28.65,77298.89,157.6,-0.04528,0.00012,2.58153]
[1779743626419,28.65,77289.15,157.6,-0.04649,0.00013,2.63639]
[1779743631454,28.64,77293.13,157.6,-0.04598,0.00012,2.61328]
[1779743636489,28.64,77296.91,157.6,-0.0455,0.00012,2.59154]
[1779743641524,28.64,77302.72,157.6,-0.04478,0.00012,2.55884]
[1779743642276,28.64,77302.72,157.6,-0.04478,0.00012,2.55884]
[1779743648573,28.64,77303.08,157.6,-0.04474,0.00012,2.55675]
[1779743653609,28.64,77303.07,157.6,-0.04474,0.00012,2.55673]
[1779743658644,28.64,77303.05,157.6,-0.04474,0.00012,2.55676]
[1779743659312,28.64,77303.05,157.6,-0.04474,0.00012,2.55676]
[1779743664687,28.64,77302.63,157.6,-0.04479,0.00012,2.55897]
[1779743671751,28.64,77303.44,157.6,-0.04456,0.00012,2.54669]
[1779743676337,28.64,77303.43,157.6,-0.04456,0.00012,2.54673]
[1779743681822,28.64,77303.22,157.6,-0.04459,0.00012,2.54785]
[1779743688873,28.64,77302.57,157.6,-0.04466,0.00012,2.55136]
[1779743693358,28.64,77302.59,157.6,-0.04466,0.00012,2.55122]
[1779743701964,28.64,77302.0,157.6,-0.04473,0.00012,2.55436]
[1779743704691,28.64,77298.06,157.6,-0.04521,0.00012,2.57631]
[1779743704699,28.64,77298.06,157.6,-0.04521,0.00012,2.57631]
[1779743705992,28.64,77289.59,157.6,-0.04625,0.00012,2.6237]
[1779743709289,28.64,77289.06,157.6,-0.04632,0.00013,2.62657]
[1779743715057,28.63,77291.16,157.6,-0.04603,0.00012,2.61367]
[1779743718899,28.63,77291.17,157.6,-0.04603,0.00012,2.61351]
[1779743725127,28.63,77290.82,157.6,-0.04605,0.00012,2.61453]
[1779743728548,28.63,77290.81,157.6,-0.04605,0.00012,2.61437]
[1779743728995,28.63,77290.77,157.6,-0.04605,0.00012,2.61438]
[1779743729484,28.63,77290.77,157.6,-0.04605,0.00012,2.61438]
[1779743730927,28.63,77289.56,157.6,-0.0462,0.00012,2.62111]
[1779743731548,28.63,77289.56,157.6,-0.0462,0.00012,2.62111]
[1779743732485,28.62,77289.28,157.6,-0.0461,0.00012,2.61471]
[1779743742246,28.62,77288.13,157.6,-0.04622,0.00013,2.62009]
[1779743744437,28.62,77288.13,157.6,-0.04622,0.00013,2.62009]
[1779743750432,28.62,77287.31,157.6,-0.04631,0.00013,2.62408]
[1779743750435,28.62,77287.31,157.6,-0.04631,0.00013,2.62408]
[1779743750474,28.62,77287.31,157.6,-0.04631,0.00013,2.62408]
[1779743756344,28.61,77287.34,157.6,-0.04628,0.00013,2.623]
[1779743757263,28.61,77287.34,157.6,-0.04628,0.00013,2.623]
[1779743759511,28.61,77287.34,157.6,-0.04628,0.00013,2.62289]
[1779743759587,28.61,77287.34,157.6,-0.04628,0.00013,2.62289]
[1779743759627,28.61,77287.34,157.6,-0.04628,0.00013,2.62289]
[1779743759978,28.61,77287.32,157.6,-0.04628,0.00013,2.62267]
[1779743760406,28.61,77287.32,157.6,-0.04628,0.00013,2.62267]
[1779743760468,28.61,77278.61,157.6,-0.04738,0.00013,2.67232]
[1779743766414,28.61,77278.04,157.6,-0.04743,0.00013,2.67443]
[1779743769953,28.61,77277.33,157.6,-0.0475,0.00013,2.67795]
[1779743770821,28.61,77277.33,157.6,-0.0475,0.00013,2.67795]
[1779743771391,28.6,77277.82,157.6,-0.04743,0.00013,2.67476]
[1779743771492,28.6,77277.82,157.6,-0.04743,0.00013,2.67476]
[1779743771617,28.6,77277.82,157.6,-0.04743,0.00013,2.67476]
[1779743777493,28.6,77278.43,157.6,-0.04733,0.00013,2.67021]
[1779743779900,28.6,77278.43,157.6,-0.04733,0.00013,2.67021]
[1779743780939,28.6,77278.43,157.6,-0.04732,0.00013,2.6697]
[1779743786708,28.6,77278.41,157.6,-0.0473,0.00013,2.66898]
[1779743787450,28.59,77278.43,157.6,-0.0473,0.00013,2.66854]
[1779743789188,28.59,77278.46,157.6,-0.04729,0.00013,2.6682]
[1779743794612,28.59,77278.64,157.6,-0.04712,0.00013,2.65842]
[1779743799555,28.59,77278.59,157.6,-0.04711,0.00013,2.65813]
[1779743800440,28.59,77279.16,157.6,-0.04703,0.00013,2.65459]
[1779743801372,28.59,77279.24,157.6,-0.04702,0.00013,2.654]
[1779743801817,28.59,77279.24,157.6,-0.04702,0.00013,2.654]
[1779743801834,28.59,77284.96,157.6,-0.04629,0.00013,2.62129]
[1779743807704,28.58,77289.12,157.6,-0.04577,0.00012,2.59737]
[1779743809035,28.58,77288.3,157.6,-0.04587,0.00012,2.60195]
[1779743809322,28.58,77288.3,157.6,-0.04587,0.00012,2.60195]
[1779743809718,28.58,77282.94,157.6,-0.04654,0.00013,2.63227]
[1779743810728,28.58,77282.94,157.6,-0.04654,0.00013,2.63227]
[1779743816882,28.58,77279.11,157.6,-0.04701,0.00013,2.65343]
[1779743820402,28.58,77278.2,157.6,-0.04711,0.00013,2.65808]
[1779743820415,28.58,77278.2,157.6,-0.04711,0.00013,2.65808]
[1779743821709,28.58,77278.04,157.6,-0.04713,0.00013,2.65885]
[1779743821750,28.58,77278.04,157.6,-0.04713,0.00013,2.65885]
[1779743822830,28.58,77264.61,157.6,-0.04886,0.00013,2.73617]
[1779743823526,28.58,77264.61,157.6,-0.04886,0.00013,2.73617]
[1779743828872,28.57,77262.64,157.6,-0.04908,0.00013,2.746]
[1779743829095,28.57,77262.64,157.6,-0.04908,0.00013,2.746]
[1779743829931,28.57,77262.64,157.6,-0.04908,0.00013,2.746]
[1779743829946,28.57,77252.64,157.6,-0.0504,0.00013,2.80458]
[1779743833107,28.57,77252.97,157.6,-0.05033,0.00013,2.80149]
[1779743835922,28.56,77261.74,157.6,-0.04914,0.00013,2.74881]
[1779743840957,28.56,77261.75,157.6,-0.04911,0.00013,2.74728]
[1779743845991,28.55,77261.67,157.6,-0.04908,0.00013,2.74623]
[1779743851027,28.54,77261.67,157.6,-0.04892,0.00013,2.73675]
[1779743852062,28.54,77261.67,157.6,-0.04892,0.00013,2.73675]
[1779743858077,28.54,77263.17,157.6,-0.04869,0.00013,2.72675]
[1779743859514,28.54,77263.17,157.6,-0.04869,0.00013,2.72675]
[1779743860458,28.54,77262.78,157.6,-0.04874,0.00013,2.72888]
[1779743866134,28.53,77261.81,157.6,-0.04884,0.00013,2.73338]
[1779743871169,28.53,77261.92,157.6,-0.04881,0.00013,2.73202]
[1779743872286,28.53,77261.92,157.6,-0.04881,0.00013,2.73202]
[1779743872841,28.53,77261.92,157.6,-0.04881,0.00013,2.73202]
[1779743875417,28.53,77261.89,157.6,-0.04881,0.00013,2.73178]
[1779743876122,28.53,77261.89,157.6,-0.0488,0.00013,2.73164]
[1779743881601,28.53,77260.47,157.6,-0.04898,0.00013,2.73925]
[1779743887690,28.53,77260.95,157.6,-0.04892,0.00013,2.73667]
[1779743888755,28.53,77260.71,157.6,-0.04895,0.00013,2.73833]
[1779743891308,28.53,77254.31,157.6,-0.0498,0.00013,2.77595]
[1779743892801,28.53,77254.31,157.6,-0.0498,0.00013,2.77595]
[1779743893815,28.53,77254.08,157.6,-0.04984,0.00013,2.77742]
[1779743900778,28.53,77253.83,157.6,-0.04987,0.00013,2.77888]
[1779743900942,28.53,77251.09,157.6,-0.05024,0.00013,2.79521]
[1779743902033,28.53,77251.09,157.6,-0.05024,0.00013,2.79521]
[1779743902945,28.53,77248.17,157.6,-0.05063,0.00014,2.81254]
[1779743908429,28.55,77247.23,157.6,-0.0509,0.00014,2.82433]
[1779743911528,28.56,77247.47,157.6,-0.05091,0.00014,2.82467]
[1779743912457,28.57,77236.17,157.6,-0.05237,0.00014,2.8861]
[1779743913527,28.57,77236.17,157.6,-0.05237,0.00014,2.8861]
[1779743917492,28.58,77241.43,157.6,-0.05173,0.00014,2.85828]
[1779743922527,28.6,77239.52,157.6,-0.05209,0.00014,2.87393]
[1779743927563,28.61,77239.64,157.6,-0.05216,0.00014,2.87727]
[1779743932597,28.63,77243.29,157.6,-0.05175,0.00014,2.85954]
[1779743933549,28.63,77243.29,157.6,-0.05175,0.00014,2.85954]
[1779743938640,28.64,77243.81,157.6,-0.05175,0.00014,2.85931]
[1779743943675,28.65,77246.43,157.6,-0.05144,0.00014,2.84566]
[1779743947835,28.65,77249.74,157.6,-0.05101,0.00014,2.82721]
[1779743948979,28.65,77250.98,157.6,-0.05087,0.00014,2.82071]
[1779743954765,28.67,77256.45,157.6,-0.0502,0.00013,2.79164]
[1779743955757,28.67,77256.45,157.6,-0.0502,0.00013,2.79164]
[1779743957200,28.67,77259.98,157.6,-0.04976,0.00013,2.77189]
[1779743957416,28.67,77259.98,157.6,-0.04976,0.00013,2.77189]
[1779743957566,28.67,77259.98,157.6,-0.04976,0.00013,2.77189]
[1779743957837,28.67,77259.98,157.6,-0.04976,0.00013,2.77189]
[1779743957912,28.67,77259.57,157.6,-0.04983,0.00013,2.7753]
[1779743958117,28.67,77259.57,157.6,-0.04983,0.00013,2.7753]
[1779743958320,28.67,77259.57,157.6,-0.04983,0.00013,2.7753]
[1779743960349,28.68,77260.22,157.6,-0.04975,0.00013,2.77155]
[1779743960816,28.68,77260.23,157.6,-0.04975,0.00013,2.77157]
[1779743965852,28.7,77264.08,157.6,-0.04937,0.00013,2.75494]
[1779743970887,28.72,77265.13,157.6,-0.04935,0.00013,2.75376]
[1779743975921,28.74,77265.52,157.6,-0.04927,0.00013,2.7485]
[1779743980956,28.76,77265.55,157.6,-0.04938,0.00013,2.75327]
[1779743993041,28.8,77265.62,157.6,-0.04964,0.00013,2.76456]
[1779743998076,28.82,77265.99,157.6,-0.04969,0.00013,2.76719]
[1779744001354,28.83,77265.01,157.6,-0.04989,0.00013,2.77577]
[1779744008149,28.84,77268.76,157.6,-0.04948,0.00013,2.75763]
[1779744012961,28.85,77268.83,157.6,-0.04949,0.00013,2.75831]
[1779744013055,28.85,77268.68,157.6,-0.04955,0.00013,2.7608]
[1779744013342,28.85,77268.68,157.6,-0.04955,0.00013,2.7608]
[1779744013422,28.85,77268.72,157.6,-0.04954,0.00013,2.76057]
[1779744019230,28.87,77271.75,157.6,-0.04922,0.00013,2.74623]
[1779744024406,28.88,77271.9,157.6,-0.04925,0.00013,2.74757]
[1779744024431,28.88,77271.98,157.6,-0.04925,0.00013,2.74766]
[1779744025387,28.88,77271.98,157.6,-0.04925,0.00013,2.74766]
[1779744025410,28.88,77273.14,157.6,-0.04909,0.00013,2.74061]
[1779744031310,28.89,77271.51,157.6,-0.04925,0.00013,2.74537]
[1779744037099,28.9,77271.7,157.6,-0.04926,0.00013,2.7459]
[1779744037530,28.9,77271.7,157.6,-0.0493,0.00013,2.74753]
[1779744043395,28.92,77271.75,157.6,-0.04942,0.00013,2.75299]
[1779744047835,28.93,77271.71,157.6,-0.04947,0.00013,2.75512]
[1779744051967,28.94,77271.86,157.6,-0.04951,0.00013,2.75708]
[1779744057493,28.97,77270.12,157.6,-0.04989,0.00013,2.7739]
[1779744062528,28.99,77270.18,157.6,-0.04999,0.00013,2.77808]
[1779744068570,29.01,77270.48,157.6,-0.05007,0.00013,2.78172]
[1779744074612,29.03,77270.1,157.6,-0.05024,0.00013,2.78926]
[1779744081662,29.05,77270.71,157.6,-0.0503,0.00013,2.79183]
[1779744088711,29.08,77270.25,157.6,-0.05049,0.00013,2.80055]
[1779744095999,29.09,77270.23,157.6,-0.05042,0.00013,2.79517]
[1779744096100,29.1,77270.23,157.6,-0.05052,0.00013,2.79945]
[1779744097821,29.1,77270.3,157.6,-0.05051,0.00013,2.79904]
[1779744097923,29.1,77270.3,157.6,-0.05051,0.00013,2.79901]
[1779744103816,29.12,77270.14,157.6,-0.05064,0.00013,2.80504]
[1779744106487,29.13,77270.19,157.6,-0.05068,0.00013,2.80643]
[1779744106836,29.13,77270.2,157.6,-0.05069,0.00013,2.8072]
[1779744112879,29.13,77270.69,157.6,-0.05062,0.00013,2.80408]
[1779744120419,29.13,77270.69,157.6,-0.05062,0.00013,2.80408]
[1779744120432,29.13,77270.69,157.6,-0.05062,0.00013,2.80408]
[1779744120636,29.13,77270.69,157.6,-0.05062,0.00013,2.80408]
[1779744120741,29.13,77270.69,157.6,-0.05062,0.00013,2.80408]
[1779744120936,29.13,77266.02,157.6,-0.05124,0.00013,2.83102]
[1779744121477,29.13,77266.02,157.6,-0.05124,0.00013,2.83102]
[1779744121956,29.13,77266.02,157.6,-0.05124,0.00013,2.83102]
[1779744122047,29.14,77259.58,157.6,-0.05215,0.00014,2.87056]
[1779744127571,29.15,77258.35,157.6,-0.05238,0.00014,2.88075]
[1779744127986,29.15,77252.34,157.6,-0.05322,0.00014,2.91718]
[1779744130001,29.15,77238.23,157.6,-0.05523,0.00014,3.00347]
[1779744136043,29.17,77234.98,157.6,-0.05578,0.00014,3.02685]
[1779744141079,29.18,77234.91,157.6,-0.05585,0.00014,3.02972]
[1779744144928,29.18,77234.26,157.6,-0.05597,0.00014,3.03514]
[1779744145107,29.19,77234.21,157.6,-0.05599,0.00014,3.03593]
[1779744150582,29.19,77234.55,157.6,-0.056,0.00014,3.03631]
[1779744157193,29.21,77233.05,157.6,-0.05619,0.00014,3.04211]
[1779744162228,29.23,77232.37,157.6,-0.05636,0.00014,3.0493]
[1779744168270,29.24,77233.09,157.6,-0.05634,0.00014,3.04854]
[1779744173305,29.25,77233.15,157.6,-0.05641,0.00014,3.0512]
[1779744177492,29.26,77233.28,157.6,-0.05642,0.00014,3.05161]
[1779744183375,29.27,77232.72,157.6,-0.05661,0.00014,3.05982]
[1779744185835,29.28,77231.93,157.6,-0.05674,0.00014,3.06525]
[1779744193445,29.3,77232.85,157.6,-0.05673,0.00014,3.06489]
[1779744197295,29.3,77230.65,157.6,-0.05708,0.00015,3.07954]
[1779744203515,29.32,77229.33,157.6,-0.05737,0.00015,3.09204]
[1779744211572,29.33,77229.52,157.6,-0.0573,0.00015,3.08676]
[1779744217094,29.34,77229.46,157.6,-0.05734,0.00015,3.08822]
[1779744217951,29.35,77229.46,157.6,-0.05739,0.00015,3.09041]
[1779744222403,29.35,77229.46,157.6,-0.05739,0.00015,3.09041]
[1779744222416,29.35,77229.46,157.6,-0.05739,0.00015,3.09041]
[1779744231719,29.38,77229.13,157.6,-0.05761,0.00015,3.0999]
[1779744236754,29.39,77228.88,157.6,-0.05771,0.00015,3.10402]
[1779744240267,29.39,77228.08,157.6,-0.05785,0.00015,3.10995]
[1779744240796,29.39,77228.08,157.6,-0.05788,0.00015,3.11095]
[1779744240823,29.39,77220.28,157.6,-0.05903,0.00015,3.15919]
[1779744241864,29.39,77220.28,157.6,-0.05903,0.00015,3.15919]
[1779744244474,29.4,77216.88,157.6,-0.05957,0.00015,3.18156]
[1779744244909,29.4,77216.88,157.6,-0.05957,0.00015,3.18156]
[1779744246787,29.4,77216.06,157.6,-0.05971,0.00015,3.18745]
[1779744247350,29.4,77216.06,157.6,-0.05971,0.00015,3.18745]
[1779744248633,29.4,77217.11,157.6,-0.05957,0.00015,3.18167]
[1779744250425,29.41,77217.02,157.6,-0.0596,0.00015,3.18301]
[1779744255887,29.42,77216.83,157.6,-0.05969,0.00015,3.18653]
[1779744258457,29.42,77220.49,157.6,-0.05916,0.00015,3.16452]
[1779744265958,29.43,77224.09,157.6,-0.05871,0.00015,3.14576]
[1779744270993,29.44,77224.02,157.6,-0.05877,0.00015,3.14844]
[1779744274014,29.45,77228.23,157.6,-0.05804,0.00015,3.11533]
[1779744279049,29.46,77228.26,157.6,-0.05809,0.00015,3.11761]
[1779744287105,29.47,77226.84,157.6,-0.05839,0.00015,3.13023]
[1779744293147,29.48,77226.61,157.6,-0.05849,0.00015,3.13444]
[1779744298182,29.49,77226.71,157.6,-0.05854,0.00015,3.13658]
[1779744300477,29.49,77226.71,157.6,-0.05854,0.00015,3.13658]
[1779744300710,29.49,77226.71,157.6,-0.05854,0.00015,3.13658]
[1779744308254,29.51,77228.69,157.6,-0.05836,0.00015,3.12897]
[1779744313289,29.52,77228.86,157.6,-0.05839,0.00015,3.13026]
[1779744320339,29.53,77228.94,157.6,-0.05846,0.00015,3.13301]
[1779744325374,29.54,77233.06,157.6,-0.05791,0.00015,3.11007]
[1779744328869,29.55,77233.67,157.6,-0.05785,0.00015,3.10781]
[1779744328874,29.55,77233.67,157.6,-0.05785,0.00015,3.10781]
[1779744336451,29.56,77234.14,157.6,-0.05774,0.00015,3.10044]
[1779744339472,29.57,77239.23,157.6,-0.05704,0.00014,3.07095]
[1779744342493,29.57,77244.27,157.6,-0.05635,0.00014,3.04208]
[1779744348535,29.59,77244.88,157.6,-0.05635,0.00014,3.04189]
[1779744353569,29.6,77245.83,157.6,-0.05628,0.00014,3.039]
[1779744356508,29.6,77250.71,157.6,-0.05561,0.00014,3.01079]
[1779744358226,29.61,77250.73,157.6,-0.05562,0.00014,3.01127]
[1779744361978,29.61,77250.69,157.6,-0.05567,0.00014,3.01331]
[1779744362940,29.62,77252.27,157.6,-0.05548,0.00014,3.00503]
[1779744362955,29.62,77252.34,157.6,-0.05548,0.00014,3.00521]
[1779744368193,29.62,77252.29,157.6,-0.0555,0.00014,3.00606]
[1779744373709,29.64,77254.61,157.6,-0.0553,0.00014,2.99753]
[1779744378745,29.65,77257.76,157.6,-0.05492,0.00014,2.98143]
[1779744383780,29.66,77260.46,157.6,-0.05461,0.00014,2.96824]
[1779744389484,29.67,77260.83,157.6,-0.05461,0.00014,2.96838]
[1779744396873,29.69,77261.62,157.6,-0.05449,0.00014,2.96073]
[1779744402914,29.71,77261.46,157.6,-0.05459,0.00014,2.96525]
[1779744412984,29.73,77260.75,157.6,-0.05483,0.00014,2.97535]
[1779744418019,29.74,77261.42,157.6,-0.05481,0.00014,2.97432]
[1779744423058,29.75,77264.27,157.6,-0.05448,0.00014,2.96039]
[1779744433128,29.78,77268.22,157.6,-0.05408,0.00014,2.9432]
[1779744438163,29.79,77269.18,157.6,-0.05402,0.00014,2.9407]
[1779744443198,29.8,77270.13,157.6,-0.05396,0.00014,2.93827]
[1779744453268,29.83,77270.22,157.6,-0.05395,0.00014,2.93571]
[1779744461325,29.85,77271.21,157.6,-0.05393,0.00014,2.93492]
[1779744463564,29.85,77271.21,157.6,-0.05393,0.00014,2.93492]
[1779744469381,29.86,77275.01,157.6,-0.05347,0.00014,2.9152]
[1779744476863,29.86,77277.99,157.6,-0.05309,0.00014,2.89872]
[1779744482472,29.87,77279.14,157.6,-0.05297,0.00013,2.89374]
[1779744487507,29.87,77279.19,157.6,-0.05299,0.00013,2.89442]
[1779744490528,29.87,77286.12,157.6,-0.05208,0.00013,2.85497]
[1779744493549,29.88,77292.13,157.6,-0.0513,0.00013,2.8213]
[1779744498584,29.88,77292.0,157.6,-0.05135,0.00013,2.82355]
[1779744503619,29.89,77292.72,157.6,-0.05129,0.00013,2.82097]
[1779744508653,29.9,77293.13,157.6,-0.05127,0.00013,2.82016]
[1779744511856,29.9,77292.91,157.6,-0.05132,0.00013,2.82203]
[1779744513499,29.9,77292.91,157.6,-0.05119,0.00013,2.81419]
[1779744514135,29.9,77292.94,157.6,-0.0512,0.00013,2.81464]
[1779744515863,29.9,77289.73,157.6,-0.05163,0.00013,2.83331]
[1779744522558,29.91,77289.79,157.6,-0.05166,0.00013,2.83468]
[1779744525237,29.91,77289.79,157.6,-0.05167,0.00013,2.83525]
[1779744526975,29.92,77290.91,157.6,-0.05154,0.00013,2.82969]
[1779744534127,29.92,77291.55,157.6,-0.0515,0.00013,2.8278]
[1779744537354,29.93,77290.55,157.6,-0.05166,0.00013,2.8347]
[1779744541437,29.93,77290.85,157.6,-0.05165,0.00013,2.83414]
[1779744546051,29.94,77290.87,157.6,-0.05167,0.00013,2.83517]
[1779744546828,29.94,77290.87,157.6,-0.05168,0.00013,2.83574]
[1779744548940,29.94,77289.81,157.6,-0.05184,0.00013,2.84264]
[1779744554975,29.95,77290.44,157.6,-0.0518,0.00013,2.84067]
[1779744563033,29.96,77290.47,157.6,-0.05184,0.00013,2.84267]
[1779744568420,29.96,77290.5,157.6,-0.05186,0.00013,2.8433]
[1779744569468,29.96,77290.54,157.6,-0.05187,0.00013,2.84387]
[1779744573566,29.97,77290.54,157.6,-0.05188,0.00013,2.84414]
[1779744574727,29.97,77290.82,157.6,-0.05173,0.00013,2.83541]
[1779744587202,29.98,77290.74,157.6,-0.05182,0.00013,2.83941]
[1779744592237,29.99,77291.04,157.6,-0.05181,0.00013,2.83903]
[1779744598220,29.99,77292.26,157.6,-0.05167,0.00013,2.83287]
[1779744603314,30.0,77291.56,157.6,-0.05181,0.00013,2.83905]
[1779744606250,30.0,77291.56,157.6,-0.05181,0.00013,2.83905]
[1779744607914,30.01,77292.46,157.6,-0.05171,0.00013,2.83498]
[1779744611318,30.01,77292.5,157.6,-0.05172,0.00013,2.83502]
[1779744613167,30.01,77293.19,157.6,-0.05165,0.00013,2.83217]
[1779744619427,30.02,77293.73,157.6,-0.05162,0.00013,2.831]
[1779744621367,30.02,77295.38,157.6,-0.05141,0.00013,2.82187]
[1779744622367,30.02,77295.62,157.6,-0.05139,0.00013,2.82077]
[1779744623962,30.02,77295.17,157.6,-0.05146,0.00013,2.82392]
[1779744624508,30.02,77295.17,157.6,-0.05146,0.00013,2.82392]
[1779744625653,30.02,77295.34,157.6,-0.05143,0.00013,2.82265]
[1779744625754,30.02,77295.34,157.6,-0.05144,0.00013,2.82294]
[1779744634532,30.0,77295.31,157.6,-0.0512,0.00013,2.81031]
[1779744638174,30.0,77290.81,157.6,-0.05176,0.00013,2.83483]
[1779744638560,30.0,77290.78,157.6,-0.05175,0.00013,2.83408]
[1779744643595,30.0,77290.43,157.6,-0.05182,0.00013,2.83741]
[1779744649372,30.01,77290.48,157.6,-0.05184,0.00013,2.83818]
[1779744649687,30.01,77290.48,157.6,-0.05184,0.00013,2.83818]
[1779744650232,30.0,77290.48,157.6,-0.05183,0.00013,2.83784]
[1779744652430,30.0,77290.48,157.6,-0.05183,0.00013,2.83784]
[1779744657693,30.0,77290.48,157.6,-0.05182,0.00013,2.83735]
[1779744663467,30.01,77290.48,157.6,-0.05184,0.00013,2.83815]
[1779744677835,30.02,77290.48,157.6,-0.05194,0.00013,2.84257]
[1779744683877,30.03,77290.51,157.6,-0.05197,0.00013,2.84392]
[1779744689919,30.04,77290.78,157.6,-0.05197,0.00013,2.8439]
[1779744695961,30.04,77291.09,157.6,-0.05183,0.00013,2.83547]
[1779744705027,30.05,77291.02,157.6,-0.05189,0.00013,2.83822]
[1779744716104,30.06,77291.34,157.6,-0.05192,0.00013,2.83921]
[1779744722146,30.07,77291.5,157.6,-0.05193,0.00013,2.83982]
[1779744728188,30.08,77291.68,157.6,-0.05194,0.00013,2.84032]
[1779744735236,30.08,77291.66,157.6,-0.05199,0.00013,2.84219]
[1779744736673,30.08,77291.66,157.6,-0.05199,0.00013,2.84219]
[1779744736775,30.08,77291.66,157.6,-0.052,0.00013,2.84268]
[1779744745306,30.06,77291.91,157.6,-0.05185,0.00013,2.83632]
[1779744750555,30.05,77291.99,157.6,-0.05178,0.00013,2.83343]
[1779744750558,30.05,77291.99,157.6,-0.05178,0.00013,2.83343]
[1779744754220,30.05,77291.9,157.6,-0.05163,0.00013,2.82455]
[1779744754236,30.05,77291.9,157.6,-0.05163,0.00013,2.82455]
[1779744756701,30.04,77291.9,157.6,-0.05159,0.00013,2.82277]
[1779744756713,30.04,77291.9,157.6,-0.05159,0.00013,2.82277]
[1779744757401,30.04,77291.9,157.6,-0.05155,0.00013,2.82102]
[1779744760494,30.04,77291.9,157.6,-0.05157,0.00013,2.82187]
[1779744768653,30.04,77291.87,157.6,-0.0516,0.00013,2.82318]
[1779744768755,30.05,77291.87,157.6,-0.05163,0.00013,2.82458]
[1779744775519,30.04,77291.95,157.6,-0.05154,0.00013,2.82061]
[1779744780555,30.02,77293.52,157.6,-0.05127,0.00013,2.80882]
[1779744785560,30.02,77292.96,157.6,-0.0513,0.00013,2.81033]
[1779744785590,30.01,77292.92,157.6,-0.05128,0.00013,2.80943]
[1779744790625,30.02,77292.99,157.6,-0.05129,0.00013,2.80969]
[1779744791930,30.02,77292.99,157.6,-0.05129,0.00013,2.80969]
[1779744792378,30.02,77291.2,157.6,-0.05153,0.00013,2.82019]
[1779744796945,30.02,77291.23,157.6,-0.05153,0.00013,2.82032]
[1779744797046,30.02,77291.23,157.6,-0.05157,0.00013,2.82176]
[1779744802708,30.01,77291.23,157.6,-0.0515,0.00013,2.81885]
[1779744812727,30.0,77291.27,157.6,-0.05144,0.00013,2.81631]
[1779744812729,30.0,77291.27,157.6,-0.05144,0.00013,2.81631]
[1779744815308,29.98,77291.04,157.6,-0.05122,0.00013,2.80435]
[1779744815829,29.98,77291.04,157.6,-0.05122,0.00013,2.80435]
[1779744819004,29.98,77291.04,157.6,-0.05118,0.00013,2.80269]
[1779744819070,29.97,77291.04,157.6,-0.05117,0.00013,2.80214]
[1779744821069,29.98,77291.04,157.6,-0.05118,0.00013,2.80278]
[1779744821163,29.98,77291.04,157.6,-0.05118,0.00013,2.80278]
[1779744827099,29.98,77291.03,157.6,-0.05121,0.00013,2.80379]
[1779744828893,29.99,77284.54,157.6,-0.0521,0.00013,2.84242]
[1779744833927,29.99,77284.58,157.6,-0.05213,0.00013,2.84347]
[1779744839970,30.0,77284.87,157.6,-0.05212,0.00013,2.84334]
[1779744845007,30.0,77284.56,157.6,-0.05219,0.00013,2.84638]
[1779744852055,30.01,77283.59,157.6,-0.05236,0.00013,2.85368]
[1779744857089,30.01,77284.12,157.6,-0.05232,0.00013,2.85188]
[1779744864729,30.02,77284.09,157.6,-0.05234,0.00013,2.8528]
[1779744868133,30.02,77283.89,157.6,-0.0524,0.00013,2.85544]
[1779744868651,30.02,77283.89,157.6,-0.0524,0.00013,2.85544]
[1779744873672,30.02,77283.85,157.6,-0.05241,0.00013,2.85577]
[1779744873773,30.03,77283.85,157.6,-0.05229,0.00013,2.84826]
[1779744877458,30.02,77279.83,157.6,-0.0528,0.00013,2.87038]
[1779744877559,30.02,77279.83,157.6,-0.05279,0.00013,2.86973]
[1779744879121,30.02,77279.74,157.6,-0.05281,0.00013,2.87047]
[1779744879212,30.02,77279.74,157.6,-0.05281,0.00013,2.87069]
[1779744884279,30.01,77279.91,157.6,-0.05271,0.00013,2.86645]
[1779744889314,30.0,77280.29,157.6,-0.05259,0.00013,2.86103]
[1779744892172,29.99,77280.72,157.6,-0.0525,0.00013,2.85727]
[1779744894229,29.99,77280.47,157.6,-0.05252,0.00013,2.85808]
[1779744899384,29.97,77280.8,157.6,-0.05237,0.00013,2.85175]
[1779744902726,29.96,77281.38,157.6,-0.05227,0.00013,2.84718]
[1779744904305,29.96,77283.32,157.6,-0.05198,0.00013,2.83483]
[1779744909485,29.95,77285.66,157.6,-0.0516,0.00013,2.81852]
[1779744910256,29.95,77286.41,157.6,-0.05149,0.00013,2.81367]
[1779744913476,29.94,77285.97,157.6,-0.05151,0.00013,2.81453]
[1779744915496,29.93,77294.55,157.6,-0.05035,0.00013,2.76417]
[1779744916727,29.93,77294.55,157.6,-0.05035,0.00013,2.76417]
[1779744922546,29.92,77300.13,157.6,-0.04956,0.00013,2.72972]
[1779744924448,29.92,77300.23,157.6,-0.04953,0.00013,2.72874]
[1779744924805,29.92,77300.23,157.6,-0.04953,0.00013,2.72874]
[1779744928921,29.91,77301.73,157.6,-0.0493,0.00013,2.71829]
[1779744930980,29.91,77301.73,157.6,-0.04929,0.00013,2.71788]
[1779744933042,29.91,77301.65,157.6,-0.04914,0.00013,2.70946]
[1779744936259,29.9,77304.4,157.6,-0.04876,0.00013,2.69261]
[1779744936514,29.9,77304.4,157.6,-0.04876,0.00013,2.69261]
[1779744937163,29.9,77304.47,157.6,-0.04874,0.00013,2.69186]
[1779744942686,29.89,77304.67,157.6,-0.04867,0.00013,2.68856]
[1779744947721,29.88,77302.65,157.6,-0.04888,0.00013,2.69794]
[1779744948757,29.88,77302.65,157.6,-0.04888,0.00013,2.69794]
[1779744950265,29.88,77304.9,157.6,-0.04859,0.00013,2.68503]
[1779744951308,29.88,77304.9,157.6,-0.04857,0.00013,2.68429]
[1779744951334,29.88,77304.9,157.6,-0.04857,0.00013,2.68429]
[1779744951366,29.88,77304.9,157.6,-0.04857,0.00013,2.68429]
[1779744958797,29.87,77304.9,157.6,-0.04851,0.00013,2.68154]
[1779744963832,29.86,77305.26,157.6,-0.04842,0.00013,2.67776]
[1779744964718,29.86,77305.26,157.6,-0.04842,0.00013,2.67776]
[1779744964727,29.86,77305.26,157.6,-0.04842,0.00013,2.67776]
[1779744965846,29.86,77298.0,157.6,-0.04933,0.00013,2.71757]
[1779744968078,29.85,77296.23,157.6,-0.04955,0.00013,2.72713]
[1779744970011,29.85,77295.99,157.6,-0.04956,0.00013,2.72763]
[1779744971718,29.85,77295.95,157.6,-0.04955,0.00013,2.72699]
[1779744971797,29.85,77295.95,157.6,-0.04955,0.00013,2.72699]
[1779744971906,29.85,77295.95,157.6,-0.04955,0.00013,2.72699]
[1779744972075,29.85,77295.95,157.6,-0.04955,0.00013,2.72699]
[1779744972010,29.84,77284.34,157.6,-0.05104,0.00013,2.79189]
[1779744972279,29.84,77284.34,157.6,-0.05104,0.00013,2.79189]
[1779744973019,29.84,77284.34,157.6,-0.05104,0.00013,2.79189]
[1779744973028,29.84,77267.14,157.6,-0.05334,0.00014,2.8906]
[1779744973482,29.84,77267.14,157.6,-0.05334,0.00014,2.8906]
[1779744974188,29.84,77264.29,157.6,-0.05373,0.00014,2.90725]
[1779744975464,29.84,77264.15,157.6,-0.05372,0.00014,2.90667]
[1779744977765,29.83,77264.01,157.6,-0.0537,0.00014,2.90605]
[1779744978080,29.83,77264.01,157.6,-0.0537,0.00014,2.90605]
[1779744979651,29.82,77263.94,157.6,-0.05368,0.00014,2.90503]
[1779744980391,29.82,77263.94,157.6,-0.05366,0.00014,2.90431]
[1779744980462,29.82,77263.94,157.6,-0.05366,0.00014,2.90431]
[1779744980462,29.82,77263.94,157.6,-0.05366,0.00014,2.90431]
[1779744980777,29.82,77263.94,157.6,-0.05366,0.00014,2.90431]
[1779744981020,29.82,77263.94,157.6,-0.05366,0.00014,2.90431]
[1779744981039,29.82,77244.5,157.6,-0.05639,0.00014,3.01947]
[1779744981244,29.82,77244.5,157.6,-0.05639,0.00014,3.01947]
[1779744981420,29.82,77244.5,157.6,-0.05639,0.00014,3.01947]
[1779744981520,29.82,77244.5,157.6,-0.05639,0.00014,3.01947]
[1779744981842,29.82,77244.5,157.6,-0.05639,0.00014,3.01947]
[1779744982017,29.82,77244.5,157.6,-0.05639,0.00014,3.01947]
[1779744982100,29.82,77233.76,157.6,-0.05793,0.00015,3.08404]
[1779744982427,29.82,77233.76,157.6,-0.05793,0.00015,3.08404]
[1779744982441,29.82,77233.76,157.6,-0.05793,0.00015,3.08404]
[1779744982447,29.82,77233.76,157.6,-0.05793,0.00015,3.08404]
[1779744982896,29.82,77233.76,157.6,-0.05793,0.00015,3.08404]
[1779744982970,29.82,77230.16,157.6,-0.05847,0.00015,3.10635]
[1779744986080,29.83,77229.87,157.6,-0.05853,0.00015,3.10887]
[1779744989652,29.83,77228.3,157.6,-0.0588,0.00015,3.11995]
[1779744989833,29.83,77228.3,157.6,-0.0588,0.00015,3.11995]
[1779744990032,29.83,77228.3,157.6,-0.0588,0.00015,3.11995]
[1779744990046,29.83,77238.46,157.6,-0.05732,0.00014,3.05859]
[1779744990265,29.83,77238.46,157.6,-0.05732,0.00014,3.05859]
[1779744990329,29.83,77238.46,157.6,-0.05732,0.00014,3.05859]
[1779744991027,29.83,77245.74,157.6,-0.05612,0.00014,3.00596]
[1779744991284,29.83,77245.74,157.6,-0.05612,0.00014,3.00596]
[1779744994239,29.83,77246.35,157.6,-0.05602,0.00014,3.00168]
[1779745000090,29.82,77248.38,157.6,-0.05568,0.00014,2.98746]
[1779745005125,29.81,77248.35,157.6,-0.05565,0.00014,2.98618]
[1779745011169,29.81,77250.15,157.6,-0.05536,0.00014,2.97371]
[1779745020573,29.81,77250.21,157.6,-0.05534,0.00014,2.97308]
[1779745021095,29.81,77250.21,157.6,-0.05534,0.00014,2.97308]
[1779745026454,29.79,77250.4,157.6,-0.05524,0.00014,2.96863]
[1779745027068,29.79,77250.4,157.6,-0.05524,0.00014,2.96863]
[1779745027078,29.79,77253.57,157.6,-0.05477,0.00014,2.94907]
[1779745027287,29.79,77261.06,157.6,-0.05373,0.00014,2.90495]
[1779745030467,29.79,77262.39,157.6,-0.05354,0.00014,2.89674]
[1779745031466,29.79,77262.39,157.6,-0.05354,0.00014,2.89654]
[1779745031771,29.79,77262.39,157.6,-0.05354,0.00014,2.89654]
[1779745032030,29.79,77262.39,157.6,-0.05354,0.00014,2.89654]
[1779745033458,29.79,77263.8,157.6,-0.05333,0.00014,2.88792]
[1779745034467,29.78,77264.0,157.6,-0.05329,0.00014,2.88608]
[1779745035060,29.78,77264.0,157.6,-0.05329,0.00014,2.88608]
[1779745035140,29.78,77264.0,157.6,-0.05329,0.00014,2.88608]
[1779745036724,29.78,77258.98,157.6,-0.05395,0.00014,2.91415]
[1779745037050,29.78,77258.98,157.6,-0.05395,0.00014,2.91415]
[1779745037171,29.78,77250.12,157.6,-0.05519,0.00014,2.9667]
[1779745037460,29.78,77250.12,157.6,-0.05519,0.00014,2.9667]
[1779745040148,29.78,77243.2,157.6,-0.05618,0.00014,3.00844]
[1779745044041,29.79,77243.68,157.6,-0.05615,0.00014,3.00726]
[1779745045573,29.79,77243.04,157.6,-0.05627,0.00014,3.01195]
[1779745046072,29.79,77243.04,157.6,-0.05627,0.00014,3.01195]
[1779745047544,29.79,77241.67,157.6,-0.05648,0.00014,3.021]
[1779745048236,29.8,77241.56,157.6,-0.05651,0.00014,3.02206]
[1779745049209,29.8,77238.77,157.6,-0.05692,0.00014,3.03925]
[1779745049424,29.8,77238.77,157.6,-0.05692,0.00014,3.03925]
[1779745050695,29.8,77238.54,157.6,-0.05696,0.00014,3.04115]
[1779745050846,29.8,77238.54,157.6,-0.05696,0.00014,3.04115]
[1779745051517,29.8,77238.54,157.6,-0.05698,0.00014,3.04165]
[1779745051524,29.8,77238.54,157.6,-0.05698,0.00014,3.04165]
[1779745051571,29.8,77238.54,157.6,-0.05684,0.00014,3.03365]
[1779745057498,29.81,77233.37,157.6,-0.05765,0.00015,3.06705]
[1779745062532,29.82,77230.88,157.6,-0.05805,0.00015,3.08375]
[1779745064547,29.82,77220.92,157.6,-0.05954,0.00015,3.14527]
[1779745069581,29.82,77219.04,157.6,-0.05984,0.00015,3.1579]
[1779745074617,29.83,77217.39,157.6,-0.06012,0.00015,3.1691]
[1779745075667,29.83,77217.39,157.6,-0.06012,0.00015,3.1691]
[1779745075705,29.83,77217.43,157.6,-0.06011,0.00015,3.16905]
[1779745076438,29.83,77217.43,157.6,-0.06011,0.00015,3.16905]
[1779745080843,29.83,77217.38,157.6,-0.06015,0.00015,3.17069]
[1779745080858,29.83,77217.38,157.6,-0.06015,0.00015,3.17069]
[1779745081464,29.84,77217.38,157.6,-0.06016,0.00015,3.17103]
[1779745081670,29.84,77235.67,157.6,-0.05747,0.00015,3.05962]
[1779745083145,29.84,77235.67,157.6,-0.05747,0.00015,3.05962]
[1779745083148,29.84,77235.67,157.6,-0.05747,0.00015,3.05962]
[1779745083222,29.83,77227.64,157.6,-0.05862,0.00015,3.10759]
[1779745088719,29.84,77228.4,157.6,-0.05856,0.00015,3.10517]
[1779745098789,29.86,77227.91,157.6,-0.05874,0.00015,3.1125]
[1779745103824,29.87,77224.46,157.6,-0.0593,0.00015,3.13569]
[1779745106845,29.87,77218.59,157.6,-0.06021,0.00015,3.17291]
[1779745111880,29.88,77218.02,157.6,-0.06018,0.00015,3.16941]
[1779745116914,29.89,77217.46,157.6,-0.06031,0.00015,3.17454]
[1779745118929,29.89,77224.47,157.6,-0.05928,0.00015,3.13213]
[1779745123964,29.9,77226.91,157.6,-0.05896,0.00015,3.11919]
[1779745128999,29.9,77227.07,157.6,-0.05899,0.00015,3.12031]
[1779745132465,29.91,77227.04,157.6,-0.05901,0.00015,3.12133]
[1779745135643,29.91,77227.1,157.6,-0.05904,0.00015,3.12263]
[1779745139351,29.92,77227.35,157.6,-0.05904,0.00015,3.12233]
[1779745140808,29.92,77227.35,157.6,-0.05906,0.00015,3.12316]
[1779745142560,29.92,77227.35,157.6,-0.05907,0.00015,3.12357]
[1779745142797,29.92,77227.35,157.6,-0.05907,0.00015,3.12357]
[1779745143097,29.93,77226.39,157.6,-0.05924,0.00015,3.13061]
[1779745147776,29.93,77226.39,157.6,-0.05924,0.00015,3.13061]
[1779745147878,29.93,77226.39,157.6,-0.05927,0.00015,3.13199]
[1779745150121,29.93,77226.39,157.6,-0.05927,0.00015,3.13199]
[1779745155180,29.95,77225.79,157.6,-0.05944,0.00015,3.13881]
[1779745155379,29.95,77225.79,157.6,-0.05944,0.00015,3.13881]
[1779745157012,29.95,77225.79,157.6,-0.05944,0.00015,3.13881]
[1779745165251,29.96,77226.04,157.6,-0.05949,0.00015,3.14111]
[1779745169373,29.97,77226.43,157.6,-0.05946,0.00015,3.13988]
[1779745169743,29.97,77226.43,157.6,-0.05946,0.00015,3.13988]
[1779745176151,29.98,77226.29,157.6,-0.0594,0.00015,3.1348]
[1779745176278,29.98,77226.29,157.6,-0.0594,0.00015,3.1348]
[1779745177335,29.98,77235.15,157.6,-0.05811,0.00015,3.08176]
[1779745182896,29.99,77238.13,157.6,-0.05773,0.00015,3.06574]
[1779745183899,29.99,77238.23,157.6,-0.05772,0.00015,3.06563]
[1779745183998,29.99,77246.83,157.6,-0.0565,0.00014,3.01456]
[1779745185396,29.99,77249.26,157.6,-0.05617,0.00014,3.00066]
[1779745186317,29.99,77249.26,157.6,-0.05617,0.00014,3.00066]
[1779745188204,30.0,77251.0,157.6,-0.05595,0.00014,2.99151]
[1779745188612,30.0,77251.02,157.6,-0.05597,0.00014,2.99258]
[1779745188615,30.0,77251.02,157.6,-0.05597,0.00014,2.99258]
[1779745188713,30.0,77250.94,157.6,-0.05598,0.00014,2.99306]
[1779745193734,30.0,77251.12,157.6,-0.05596,0.00014,2.99222]
[1779745197198,30.01,77252.45,157.6,-0.05578,0.00014,2.98441]
[1779745198920,30.01,77254.41,157.6,-0.0555,0.00014,2.97289]
[1779745201066,30.01,77256.03,157.6,-0.05529,0.00014,2.96386]
[1779745201507,30.01,77266.89,157.6,-0.0538,0.00014,2.90116]
[1779745206538,30.02,77267.78,157.6,-0.05375,0.00014,2.89889]
[1779745211574,30.03,77266.8,157.6,-0.05395,0.00014,2.90746]
[1779745217616,30.05,77266.95,157.6,-0.05401,0.00014,2.90991]
[1779745225675,30.07,77267.0,157.6,-0.0541,0.00014,2.91404]
[1779745230710,30.08,77270.27,157.6,-0.05372,0.00014,2.89777]
[1779745234956,30.08,77271.1,157.6,-0.05351,0.00014,2.88633]
[1779745235059,30.09,77271.19,157.6,-0.05351,0.00014,2.88639]
[1779745235541,30.09,77271.19,157.6,-0.05351,0.00014,2.88639]
[1779745235552,30.09,77271.19,157.6,-0.05351,0.00014,2.88639]
[1779745235745,30.09,77271.04,157.6,-0.05352,0.00014,2.88698]
[1779745240780,30.1,77276.43,157.6,-0.05286,0.00014,2.85875]
[1779745245818,30.11,77279.71,157.6,-0.05249,0.00013,2.84305]
[1779745250852,30.12,77280.74,157.6,-0.05243,0.00013,2.84043]
[1779745252297,30.12,77280.74,157.6,-0.05243,0.00013,2.84043]
[1779745252399,30.13,77281.89,157.6,-0.0523,0.00013,2.83517]
[1779745252834,30.13,77281.89,157.6,-0.0523,0.00013,2.83517]
[1779745258184,30.14,77284.57,157.6,-0.05202,0.00013,2.82309]
[1779745260760,30.15,77283.64,157.6,-0.0522,0.00013,2.83083]
[1779745260922,30.15,77278.04,157.6,-0.05297,0.00014,2.86373]
[1779745264882,30.16,77274.49,157.6,-0.05347,0.00014,2.88474]
[1779745264951,30.16,77271.02,157.6,-0.05394,0.00014,2.90501]
[1779745268979,30.17,77265.2,157.6,-0.05481,0.00014,2.94155]
[1779745277035,30.19,77264.24,157.6,-0.05506,0.00014,2.952]
[1779745281462,30.2,77260.21,157.6,-0.05567,0.00014,2.978]
[1779745287106,30.21,77261.95,157.6,-0.05551,0.00014,2.97102]
[1779745295344,30.22,77262.59,157.6,-0.05534,0.00014,2.96151]
[1779745297143,30.23,77262.59,157.6,-0.05539,0.00014,2.9637]
[1779745297847,30.23,77262.29,157.6,-0.05545,0.00014,2.966]
[1779745298184,30.23,77270.28,157.6,-0.05435,0.00014,2.91991]
[1779745303218,30.24,77272.26,157.6,-0.05413,0.00014,2.91073]
[1779745308254,30.26,77275.53,157.6,-0.05376,0.00014,2.89489]
[1779745313289,30.27,77278.9,157.6,-0.05337,0.00014,2.87823]
[1779745320338,30.28,77278.87,157.6,-0.05346,0.00014,2.88235]
[1779745325373,30.29,77276.75,157.6,-0.05382,0.00014,2.89735]
[1779745327626,30.29,77276.75,157.6,-0.05382,0.00014,2.89735]
[1779745328326,30.29,77276.75,157.6,-0.05382,0.00014,2.89735]
[1779745328398,30.3,77278.26,157.6,-0.05365,0.00014,2.8904]
[1779745338468,30.33,77278.26,157.6,-0.05381,0.00014,2.89719]
[1779745342681,30.33,77278.26,157.6,-0.05381,0.00014,2.89719]
[1779745342692,30.33,77278.26,157.6,-0.05381,0.00014,2.89719]
[1779745348537,30.36,77278.73,157.6,-0.0539,0.00014,2.90122]
[1779745356594,30.38,77278.39,157.6,-0.05394,0.00014,2.90021]
[1779745363068,30.39,77277.96,157.6,-0.05406,0.00014,2.90536]
[1779745365441,30.4,77277.96,157.6,-0.05409,0.00014,2.90669]
[1779745366194,30.4,77277.96,157.6,-0.05414,0.00014,2.90868]
[1779745366296,30.4,77282.39,157.6,-0.05353,0.00014,2.88321]
[1779745367671,30.41,77287.89,157.6,-0.05282,0.00013,2.85309]
[1779745371714,30.42,77289.06,157.6,-0.05271,0.00013,2.84828]
[1779745373927,30.42,77292.38,157.6,-0.05229,0.00013,2.83027]
[1779745379755,30.43,77296.46,157.6,-0.05179,0.00013,2.80897]
[1779745385796,30.43,77296.61,157.6,-0.05181,0.00013,2.80967]
[1779745388619,30.43,77296.58,157.6,-0.05182,0.00013,2.8101]
[1779745393740,30.44,77297.1,157.6,-0.05178,0.00013,2.80868]
[1779745393750,30.44,77297.1,157.6,-0.05178,0.00013,2.80868]
[1779745398887,30.45,77296.98,157.6,-0.05184,0.00013,2.81092]
[1779745403922,30.45,77297.01,157.6,-0.05186,0.00013,2.81198]
[1779745407038,30.45,77297.04,157.6,-0.05187,0.00013,2.8123]
[1779745408133,30.46,77297.01,157.6,-0.05188,0.00013,2.81271]
[1779745408145,30.46,77297.01,157.6,-0.05188,0.00013,2.81271]
[1779745408382,30.46,77283.7,157.6,-0.05367,0.00014,2.88927]
[1779745408958,30.46,77277.13,157.6,-0.05457,0.00014,2.92707]
[1779745409979,30.46,77277.13,157.6,-0.05457,0.00014,2.92707]
[1779745416008,30.48,77274.66,157.6,-0.05486,0.00014,2.93702]
[1779745417414,30.48,77274.66,157.6,-0.05486,0.00014,2.93702]
[1779745417511,30.48,77274.65,157.6,-0.05489,0.00014,2.93825]
[1779745421366,30.48,77274.62,157.6,-0.0549,0.00014,2.93848]
[1779745421396,30.48,77274.12,157.6,-0.05497,0.00014,2.94152]
[1779745422066,30.48,77261.05,157.6,-0.0568,0.00014,3.01783]
[1779745427102,30.49,77259.53,157.6,-0.05706,0.00014,3.02903]
[1779745429087,30.49,77260.67,157.6,-0.05691,0.00014,3.02274]
[1779745429116,30.49,77268.53,157.6,-0.05582,0.00014,2.97712]
[1779745431310,30.49,77271.83,157.6,-0.05536,0.00014,2.95788]
[1779745431411,30.49,77278.71,157.6,-0.05441,0.00014,2.91814]
[1779745433997,30.49,77283.74,157.6,-0.05373,0.00014,2.88934]
[1779745436166,30.5,77276.04,157.6,-0.05479,0.00014,2.93385]
[1779745436269,30.5,77272.65,157.6,-0.05525,0.00014,2.95353]
[1779745437171,30.5,77267.24,157.6,-0.05602,0.00014,2.98558]
[1779745442207,30.51,77266.4,157.6,-0.05619,0.00014,2.99288]
[1779745447245,30.52,77265.93,157.6,-0.05632,0.00014,2.99811]
[1779745448255,30.52,77258.14,157.6,-0.05743,0.00014,3.0444]
[1779745452494,30.52,77256.19,157.6,-0.05774,0.00014,3.0572]
[1779745452524,30.52,77256.19,157.6,-0.05774,0.00014,3.0572]
[1779745452726,30.53,77254.81,157.6,-0.05796,0.00014,3.06613]
[1779745453290,30.53,77242.28,157.6,-0.05978,0.00015,3.14098]
[1779745458563,30.53,77238.29,157.6,-0.06039,0.00015,3.16583]
[1779745463596,30.54,77238.13,157.6,-0.06045,0.00015,3.1684]
[1779745465165,30.54,77236.09,157.6,-0.06076,0.00015,3.18075]
[1779745465252,30.54,77236.09,157.6,-0.06076,0.00015,3.18075]
[1779745465374,30.54,77227.49,157.6,-0.06205,0.00015,3.2333]
[1779745466108,30.54,77227.49,157.6,-0.06205,0.00015,3.2333]
[1779745467190,30.54,77227.45,157.6,-0.06206,0.00015,3.23373]
[1779745467751,30.54,77224.87,157.6,-0.06246,0.00015,3.24964]
[1779745471398,30.54,77222.08,157.6,-0.06289,0.00015,3.26708]
[1779745472398,30.54,77221.29,157.6,-0.06286,0.00015,3.26318]
[1779745473720,30.54,77220.57,157.6,-0.06297,0.00015,3.26774]
[1779745474654,30.54,77220.35,157.6,-0.06301,0.00015,3.26916]
[1779745475864,30.54,77219.65,157.6,-0.06312,0.00015,3.27354]
[1779745475905,30.54,77219.65,157.6,-0.06312,0.00015,3.27354]
[1779745476201,30.54,77219.65,157.6,-0.06312,0.00015,3.27354]
[1779745479116,30.54,77219.05,157.6,-0.06321,0.00015,3.27739]
[1779745483067,30.54,77224.78,157.6,-0.06235,0.00015,3.2425]
[1779745484507,30.54,77235.6,157.6,-0.06072,0.00015,3.17683]
[1779745489543,30.55,77237.78,157.6,-0.06043,0.00015,3.16478]
[1779745494578,30.55,77239.17,157.6,-0.06025,0.00015,3.15757]
[1779745499612,30.56,77239.59,157.6,-0.06022,0.00015,3.15626]
[1779745502481,30.56,77239.75,157.6,-0.0602,0.00015,3.15555]
[1779745507670,30.57,77239.58,157.6,-0.06027,0.00015,3.15836]
[1779745512705,30.57,77237.53,157.6,-0.0606,0.00015,3.17192]
[1779745514829,30.57,77237.54,157.6,-0.06061,0.00015,3.17208]
[1779745520783,30.58,77237.59,157.6,-0.06062,0.00015,3.17267]
[1779745528817,30.59,77237.83,157.6,-0.06064,0.00015,3.17363]
[1779745533852,30.59,77236.9,157.6,-0.06066,0.00015,3.17161]
[1779745539447,30.59,77236.9,157.6,-0.06067,0.00015,3.17228]
[1779745545937,30.6,77237.57,157.6,-0.06062,0.00015,3.17023]
[1779745550972,30.61,77237.8,157.6,-0.06062,0.00015,3.16997]
[1779745551897,30.61,77237.8,157.6,-0.06062,0.00015,3.16997]
[1779745552229,30.61,77237.8,157.6,-0.06062,0.00015,3.16997]
[1779745552465,30.61,77237.8,157.6,-0.06062,0.00015,3.16997]
[1779745552567,30.61,77237.92,157.6,-0.06061,0.00015,3.16969]
[1779745557804,30.61,77237.78,157.6,-0.06065,0.00015,3.17123]
[1779745563056,30.62,77237.45,157.6,-0.06072,0.00015,3.17424]
[1779745568091,30.62,77236.88,157.6,-0.06083,0.00015,3.17851]
[1779745574134,30.62,77237.08,157.6,-0.06082,0.00015,3.17825]
[1779745579169,30.63,77237.14,157.6,-0.06083,0.00015,3.17869]
[1779745584170,30.63,77237.14,157.6,-0.06085,0.00015,3.17948]
[1779745590246,30.63,77237.65,157.6,-0.0608,0.00015,3.17734]
[1779745595281,30.64,77237.71,157.6,-0.06066,0.00015,3.16904]
[1779745600316,30.64,77237.76,157.6,-0.06067,0.00015,3.1696]
[1779745605350,30.64,77237.28,157.6,-0.06076,0.00015,3.17334]
[1779745610386,30.65,77241.89,157.6,-0.0601,0.00015,3.14641]
[1779745615421,30.65,77245.84,157.6,-0.05955,0.00015,3.12382]
[1779745618481,30.65,77246.24,157.6,-0.0595,0.00015,3.1219]
[1779745619451,30.65,77255.43,157.6,-0.05818,0.00014,3.06772]
[1779745624634,30.66,77257.16,157.6,-0.05797,0.00014,3.05906]
[1779745630528,30.67,77257.32,157.6,-0.05799,0.00014,3.06009]
[1779745635563,30.68,77254.61,157.6,-0.05842,0.00014,3.07777]
[1779745640597,30.68,77254.19,157.6,-0.05852,0.00014,3.08202]
[1779745645008,30.69,77254.19,157.6,-0.05854,0.00014,3.08285]
[1779745645069,30.69,77254.19,157.6,-0.05855,0.00014,3.08313]
[1779745648634,30.69,77254.19,157.6,-0.05855,0.00014,3.08313]
[1779745654696,30.7,77254.02,157.6,-0.0585,0.00014,3.07869]
[1779745659731,30.71,77253.76,157.6,-0.05858,0.00014,3.08183]
[1779745668794,30.72,77253.35,157.6,-0.05871,0.00014,3.08705]
[1779745672211,30.72,77253.31,157.6,-0.05873,0.00014,3.0879]
[1779745672313,30.72,77253.31,157.6,-0.05873,0.00014,3.0882]
[1779745673853,30.73,77253.31,157.6,-0.05878,0.00014,3.09007]
[1779745674749,30.73,77253.31,157.6,-0.05878,0.00014,3.09007]
[1779745676036,30.74,77253.14,157.6,-0.05885,0.00014,3.09294]
[1779745676037,30.74,77253.14,157.6,-0.05885,0.00014,3.09294]
[1779745676850,30.74,77253.28,157.6,-0.05884,0.00014,3.0924]
[1779745679853,30.74,77253.32,157.6,-0.05885,0.00014,3.09275]
[1779745683099,30.74,77253.07,157.6,-0.0589,0.00014,3.0951]
[1779745684017,30.75,77253.11,157.6,-0.0589,0.00014,3.09515]
[1779745684686,30.75,77253.11,157.6,-0.0589,0.00014,3.09515]
[1779745684785,30.75,77256.47,157.6,-0.05843,0.00014,3.07573]
[1779745689942,30.75,77258.42,157.6,-0.05817,0.00014,3.06521]
[1779745694976,30.76,77259.2,157.6,-0.05809,0.00014,3.06159]
[1779745697313,30.76,77259.14,157.6,-0.0581,0.00014,3.06214]
[1779745703036,30.76,77261.74,157.6,-0.05776,0.00014,3.04822]
[1779745708070,30.77,77264.5,157.6,-0.0574,0.00014,3.03317]
[1779745710508,30.77,77264.66,157.6,-0.05738,0.00014,3.03247]
[1779745710568,30.77,77265.19,157.6,-0.05731,0.00014,3.0296]
[1779745711030,30.77,77265.19,157.6,-0.05731,0.00014,3.0296]
[1779745716127,30.78,77266.0,157.6,-0.0571,0.00014,3.01857]
[1779745716891,30.78,77266.0,157.6,-0.0571,0.00014,3.01857]
[1779745722760,30.78,77265.99,157.6,-0.05712,0.00014,3.01941]
[1779745729218,30.8,77268.0,157.6,-0.05694,0.00014,3.01201]
[1779745734254,30.81,77268.22,157.6,-0.05696,0.00014,3.01276]
[1779745739289,30.82,77267.87,157.6,-0.05706,0.00014,3.01682]
[1779745744324,30.82,77267.83,157.6,-0.05711,0.00014,3.01905]
[1779745749359,30.83,77268.6,157.6,-0.05705,0.00014,3.01656]
[1779745749977,30.83,77268.6,157.6,-0.05705,0.00014,3.01656]
[1779745750677,30.83,77268.6,157.6,-0.05705,0.00014,3.01656]
[1779745751647,30.84,77268.6,157.6,-0.05707,0.00014,3.01737]
[1779745751715,30.84,77268.6,157.6,-0.05708,0.00014,3.01777]
[1779745752618,30.84,77268.6,157.6,-0.05708,0.00014,3.01777]
[1779745752719,30.84,77268.6,157.6,-0.05709,0.00014,3.01804]
[1779745754149,30.84,77268.6,157.6,-0.05709,0.00014,3.01804]
[1779745759429,30.85,77268.7,157.6,-0.05713,0.00014,3.01984]
[1779745761324,30.85,77268.7,157.6,-0.05713,0.00014,3.01984]
[1779745770505,30.87,77268.72,157.6,-0.05723,0.00014,3.02405]
[1779745771381,30.87,77268.72,157.6,-0.05723,0.00014,3.02405]
[1779745772567,30.87,77269.12,157.6,-0.05704,0.00014,3.01351]
[1779745778562,30.88,77269.5,157.6,-0.05705,0.00014,3.01411]
[1779745784452,30.88,77269.5,157.6,-0.05705,0.00014,3.01411]
[1779745784462,30.88,77269.5,157.6,-0.05705,0.00014,3.01411]
[1779745787638,30.89,77269.48,157.6,-0.05713,0.00014,3.01742]
[1779745788917,30.89,77269.58,157.6,-0.05713,0.00014,3.01724]
[1779745789018,30.9,77269.58,157.6,-0.05715,0.00014,3.01803]
[1779745794673,30.9,77269.45,157.6,-0.0572,0.00014,3.02013]
[1779745798241,30.9,77269.55,157.6,-0.05719,0.00014,3.01981]
[1779745798702,30.91,77267.16,157.6,-0.05755,0.00014,3.03455]
[1779745799001,30.91,77267.16,157.6,-0.05755,0.00014,3.03455]
[1779745801624,30.91,77266.78,157.6,-0.05762,0.00014,3.03753]
[1779745802734,30.91,77254.62,157.6,-0.05938,0.00015,3.10978]
[1779745803741,30.91,77247.33,157.6,-0.06046,0.00015,3.15346]
[1779745806060,30.92,77246.8,157.6,-0.06054,0.00015,3.15704]
[1779745806069,30.92,77246.8,157.6,-0.06054,0.00015,3.15704]
[1779745806611,30.92,77246.8,157.6,-0.06054,0.00015,3.15704]
[1779745811797,30.92,77243.75,157.6,-0.06102,0.00015,3.17644]
[1779745814933,30.92,77248.71,157.6,-0.0603,0.00015,3.14721]
[1779745815590,30.92,77248.71,157.6,-0.0603,0.00015,3.14721]
[1779745815825,30.92,77260.72,157.6,-0.05856,0.00014,3.07627]
[1779745816158,30.92,77260.72,157.6,-0.05856,0.00014,3.07627]
[1779745816289,30.92,77260.72,157.6,-0.05856,0.00014,3.07627]
[1779745819223,30.93,77261.88,157.6,-0.05842,0.00014,3.07036]
[1779745823343,30.93,77262.28,157.6,-0.05839,0.00014,3.06919]
[1779745826387,30.94,77262.4,157.6,-0.05839,0.00014,3.06936]
[1779745827096,30.94,77258.68,157.6,-0.05893,0.00014,3.09154]
[1779745832944,30.94,77254.97,157.6,-0.05935,0.00015,3.10614]
[1779745837196,30.95,77252.11,157.6,-0.05979,0.00015,3.12392]
[1779745844022,30.95,77251.86,157.6,-0.05986,0.00015,3.12679]
[1779745845956,30.95,77251.86,157.6,-0.05986,0.00015,3.12679]
[1779745846747,30.95,77251.78,157.6,-0.05988,0.00015,3.12747]
[1779745851211,30.96,77252.13,157.6,-0.05985,0.00015,3.12619]
[1779745857085,30.96,77248.0,157.6,-0.06048,0.00015,3.15194]
[1779745862152,30.97,77250.23,157.6,-0.06018,0.00015,3.13988]
[1779745868195,30.97,77251.03,157.6,-0.06009,0.00015,3.13623]
[1779745873230,30.97,77251.31,157.6,-0.06008,0.00015,3.13553]
[1779745878265,30.98,77252.38,157.6,-0.05994,0.00015,3.13017]
[1779745883583,30.98,77253.14,157.6,-0.05985,0.00015,3.12646]
[1779745889342,30.99,77254.49,157.6,-0.05969,0.00015,3.11993]
[1779745891666,30.99,77254.48,157.6,-0.0597,0.00015,3.12021]
[1779745892528,30.99,77254.52,157.6,-0.05955,0.00015,3.11145]
[1779745892629,30.99,77254.51,157.6,-0.05955,0.00015,3.11172]
[1779745901426,31.0,77254.46,157.6,-0.0596,0.00015,3.11358]
[1779745906461,31.0,77254.44,157.6,-0.05962,0.00015,3.11455]
[1779745909426,31.0,77254.37,157.6,-0.05964,0.00015,3.1153]
[1779745910058,31.0,77254.37,157.6,-0.05964,0.00015,3.1153]
[1779745910457,31.0,77255.87,157.6,-0.05943,0.00015,3.1066]
[1779745912063,31.0,77257.9,157.6,-0.05914,0.00014,3.0948]
[1779745912169,31.0,77258.49,157.6,-0.05906,0.00014,3.09152]
[1779745912736,31.0,77258.49,157.6,-0.05906,0.00014,3.09152]
[1779745912837,31.01,77252.67,157.6,-0.05991,0.00015,3.12612]
[1779745917867,31.01,77249.76,157.6,-0.06035,0.00015,3.14394]
[1779745924587,31.01,77249.39,157.6,-0.06044,0.00015,3.14764]
[1779745928908,31.02,77248.13,157.6,-0.06064,0.00015,3.15564]
[1779745929599,31.02,77247.21,157.6,-0.06078,0.00015,3.16143]
[1779745929622,31.02,77254.21,157.6,-0.05975,0.00015,3.11983]
[1779745930355,31.02,77254.21,157.6,-0.05975,0.00015,3.11983]
[1779745933197,31.02,77261.66,157.6,-0.05868,0.00014,3.07626]
[1779745938586,31.02,77262.9,157.6,-0.05852,0.00014,3.06979]
[1779745941706,31.02,77254.58,157.6,-0.05974,0.00015,3.11944]
[1779745947748,31.03,77253.95,157.6,-0.05985,0.00015,3.12371]
[1779745950937,31.03,77253.95,157.6,-0.05985,0.00015,3.1238]
[1779745957818,31.03,77253.59,157.6,-0.05977,0.00015,3.11798]
[1779745962853,31.03,77254.06,157.6,-0.05971,0.00015,3.11566]
[1779745967888,31.03,77256.29,157.6,-0.0594,0.00015,3.10297]
[1779745972923,31.04,77257.21,157.6,-0.05928,0.00014,3.09808]
[1779745977958,31.04,77258.29,157.6,-0.05914,0.00014,3.09234]
[1779745981987,31.04,77263.59,157.6,-0.05839,0.00014,3.06177]
[1779745985941,31.04,77264.52,157.6,-0.05826,0.00014,3.05666]
[1779745991050,31.05,77268.47,157.6,-0.05774,0.00014,3.03497]
[1779745996153,31.05,77268.56,157.6,-0.05774,0.00014,3.03508]
[1779746002951,31.06,77268.67,157.6,-0.05776,0.00014,3.03596]
[1779746008169,31.06,77274.53,157.6,-0.05697,0.00014,3.00364]
[1779746013204,31.07,77273.92,157.6,-0.05695,0.00014,2.99996]
[1779746019160,31.07,77274.45,157.6,-0.05689,0.00014,2.99775]
[1779746024283,31.08,77274.53,157.6,-0.05694,0.00014,2.99959]
[1779746027140,31.09,77274.51,157.6,-0.05695,0.00014,3.00029]
[1779746031243,31.09,77276.66,157.6,-0.05665,0.00014,2.9879]
[1779746031986,31.09,77276.66,157.6,-0.05665,0.00014,2.9879]
[1779746035732,31.09,77282.46,157.6,-0.05585,0.00014,2.95472]
[1779746040806,31.09,77282.85,157.6,-0.05579,0.00014,2.9523]
[1779746041951,31.09,77287.27,157.6,-0.05518,0.00014,2.92704]
[1779746043491,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746043498,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746043513,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746043566,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746044104,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746044143,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746044182,31.09,77290.43,157.6,-0.05475,0.00014,2.90913]
[1779746044175,31.08,77290.5,157.6,-0.05473,0.00014,2.90795]
[1779746044903,31.08,77290.5,157.6,-0.05473,0.00014,2.90795]
[1779746044926,31.08,77262.17,157.6,-0.05868,0.00014,3.07123]
[1779746045486,31.08,77262.17,157.6,-0.05868,0.00014,3.07123]
[1779746045543,31.08,77262.17,157.6,-0.05868,0.00014,3.07123]
[1779746045659,31.08,77262.17,157.6,-0.05868,0.00014,3.07123]
[1779746045758,31.08,77261.51,157.6,-0.05876,0.00014,3.07456]
[1779746046435,31.08,77261.51,157.6,-0.05876,0.00014,3.07456]
[1779746046438,31.08,77261.75,157.6,-0.05872,0.00014,3.0726]
[1779746052113,31.08,77262.37,157.6,-0.05866,0.00014,3.07019]
[1779746054472,31.09,77262.36,157.6,-0.05868,0.00014,3.07116]
[1779746059529,31.09,77262.41,157.6,-0.05872,0.00014,3.0727]
[1779746061508,31.1,77262.57,157.6,-0.0587,0.00014,3.07207]
[1779746061542,31.1,77266.62,157.6,-0.05813,0.00014,3.04871]
[1779746062550,31.1,77271.98,157.6,-0.05737,0.00014,3.01737]
[1779746066171,31.09,77272.08,157.6,-0.05735,0.00014,3.01651]
[1779746066176,31.09,77273.02,157.6,-0.05721,0.00014,3.01082]
[1779746068392,31.09,77277.9,157.6,-0.0565,0.00014,2.98169]
[1779746068395,31.09,77277.9,157.6,-0.0565,0.00014,2.98169]
[1779746068543,31.09,77277.9,157.6,-0.0565,0.00014,2.98169]
[1779746070337,31.08,77282.74,157.6,-0.05579,0.00014,2.95211]
[1779746070342,31.08,77282.74,157.6,-0.05579,0.00014,2.95211]
[1779746071117,31.08,77282.74,157.6,-0.05579,0.00014,2.95211]
[1779746071204,31.08,77278.02,157.6,-0.05626,0.00014,2.96932]
[1779746071565,31.08,77278.02,157.6,-0.05626,0.00014,2.96932]
[1779746071613,31.08,77275.04,157.6,-0.05668,0.00014,2.98647]
[1779746072404,31.08,77275.04,157.6,-0.05668,0.00014,2.98647]
[1779746072619,31.07,77274.25,157.6,-0.05678,0.00014,2.99063]
[1779746074558,31.07,77274.48,157.6,-0.05672,0.00014,2.98836]
[1779746074634,31.07,77273.16,157.6,-0.05689,0.00014,2.99505]
[1779746075428,31.07,77273.16,157.6,-0.05689,0.00014,2.99505]
[1779746075641,31.07,77272.11,157.6,-0.05703,0.00014,3.00102]
[1779746080819,31.06,77272.34,157.6,-0.05695,0.00014,2.99779]
[1779746080821,31.06,77272.34,157.6,-0.05695,0.00014,2.99779]
[1779746086005,31.05,77272.34,157.6,-0.05689,0.00014,2.99496]
[1779746090428,31.01,77272.31,157.6,-0.05669,0.00014,2.98676]
[1779746092480,31.0,77272.69,157.6,-0.05659,0.00014,2.98273]
[1779746094776,30.99,77279.59,157.6,-0.05557,0.00014,2.94035]
[1779746096217,30.99,77279.59,157.6,-0.05557,0.00014,2.94035]
[1779746099268,30.98,77285.27,157.6,-0.05473,0.00014,2.90549]
[1779746101436,30.97,77286.12,157.6,-0.05456,0.00014,2.89831]
[1779746101487,30.97,77286.12,157.6,-0.05456,0.00014,2.89831]
[1779746102649,30.97,77284.58,157.6,-0.05475,0.00014,2.90628]
[1779746104505,30.96,77284.94,157.6,-0.05466,0.00014,2.90266]
[1779746104988,30.96,77284.94,157.6,-0.05466,0.00014,2.90266]
[1779746110075,30.94,77292.24,157.6,-0.05357,0.00013,2.85678]
[1779746111505,30.94,77292.64,157.6,-0.0535,0.00013,2.85382]
[1779746116932,30.92,77291.93,157.6,-0.05349,0.00013,2.85354]
[1779746121967,30.91,77292.09,157.6,-0.05338,0.00013,2.84909]
[1779746122619,30.91,77292.09,157.6,-0.05338,0.00013,2.84909]
[1779746122978,30.91,77292.09,157.6,-0.05338,0.00013,2.84909]
[1779746123345,30.91,77291.91,157.6,-0.05339,0.00013,2.8494]
[1779746129018,30.89,77292.42,157.6,-0.05322,0.00013,2.84231]
[1779746130174,30.89,77292.42,157.6,-0.05322,0.00013,2.84231]
[1779746133111,30.88,77292.42,157.6,-0.05305,0.00013,2.8325]
[1779746133148,30.88,77292.42,157.6,-0.05305,0.00013,2.8325]
[1779746135309,30.87,77292.88,157.6,-0.05294,0.00013,2.82786]
[1779746137658,30.87,77292.9,157.6,-0.05291,0.00013,2.82657]
[1779746138250,30.87,77292.9,157.6,-0.05291,0.00013,2.82657]
[1779746138277,30.87,77285.0,157.6,-0.05396,0.00014,2.87061]
[1779746138876,30.87,77285.0,157.6,-0.05396,0.00014,2.87061]
[1779746139250,30.87,77278.98,157.6,-0.05478,0.00014,2.90497]
[1779746142616,30.87,77275.54,157.6,-0.05525,0.00014,2.92474]
[1779746144806,30.87,77274.12,157.6,-0.05545,0.00014,2.93294]
[1779746152186,30.87,77275.74,157.6,-0.05523,0.00014,2.9238]
[1779746157226,30.87,77274.1,157.6,-0.05546,0.00014,2.93335]
[1779746159130,30.87,77274.03,157.6,-0.05547,0.00014,2.93378]
[1779746159240,30.87,77274.07,157.6,-0.05547,0.00014,2.93357]
[1779746160178,30.87,77274.07,157.6,-0.05547,0.00014,2.93357]
[1779746160714,30.86,77274.21,157.6,-0.05543,0.00014,2.93193]
[1779746161254,30.86,77273.8,157.6,-0.05549,0.00014,2.93431]
[1779746162452,30.86,77273.89,157.6,-0.05547,0.00014,2.93381]
[1779746163268,30.86,77273.81,157.6,-0.05546,0.00014,2.93344]
[1779746163381,30.86,77273.81,157.6,-0.05546,0.00014,2.93344]
[1779746164275,30.86,77273.86,157.6,-0.05546,0.00014,2.93318]
[1779746169324,30.86,77274.72,157.6,-0.05534,0.00014,2.92839]
[1779746174359,30.86,77279.9,157.6,-0.05464,0.00014,2.89901]
[1779746179394,30.87,77280.79,157.6,-0.05452,0.00014,2.89435]
[1779746183043,30.87,77281.68,157.6,-0.05441,0.00014,2.88947]
[1779746183044,30.87,77281.68,157.6,-0.05441,0.00014,2.88947]
[1779746183144,30.87,77284.5,157.6,-0.05403,0.00014,2.87354]
[1779746183479,30.87,77284.5,157.6,-0.05403,0.00014,2.87354]
[1779746183788,30.87,77284.5,157.6,-0.05403,0.00014,2.87354]
[1779746189086,30.85,77285.04,157.6,-0.05389,0.00014,2.8677]
[1779746189168,30.85,77285.04,157.6,-0.05389,0.00014,2.8677]
[1779746194498,30.83,77287.71,157.6,-0.05327,0.00013,2.83927]
[1779746199534,30.82,77289.24,157.6,-0.05298,0.00013,2.82729]
[1779746202855,30.81,77289.29,157.6,-0.05294,0.00013,2.82569]
[1779746203247,30.81,77289.29,157.6,-0.05294,0.00013,2.82569]
[1779746208843,30.8,77291.12,157.6,-0.05261,0.00013,2.81154]
[1779746214639,30.78,77289.28,157.6,-0.05275,0.00013,2.81738]
[1779746219199,30.78,77289.28,157.6,-0.05275,0.00013,2.81738]
[1779746222048,30.76,77289.6,157.6,-0.05262,0.00013,2.81173]
[1779746222077,30.76,77289.6,157.6,-0.05262,0.00013,2.81173]
[1779746227518,30.75,77289.96,157.6,-0.05248,0.00013,2.80591]
[1779746232769,30.73,77294.86,157.6,-0.05174,0.00013,2.77484]
[1779746237804,30.72,77295.4,157.6,-0.0516,0.00013,2.76895]
[1779746238951,30.72,77295.4,157.6,-0.0516,0.00013,2.76895]
[1779746241982,30.71,77295.82,157.6,-0.05151,0.00013,2.76491]
[1779746245004,30.71,77295.82,157.6,-0.05147,0.00013,2.76322]
[1779746247961,30.7,77295.79,157.6,-0.05143,0.00013,2.7617]
[1779746249870,30.69,77296.54,157.6,-0.05131,0.00013,2.75641]
[1779746250170,30.69,77296.54,157.6,-0.05131,0.00013,2.75641]
[1779746250192,30.69,77303.97,157.6,-0.05033,0.00013,2.71472]
[1779746250894,30.69,77312.3,157.6,-0.04925,0.00013,2.66858]
[1779746251459,30.69,77312.3,157.6,-0.04925,0.00013,2.66858]
[1779746251601,30.69,77312.3,157.6,-0.04925,0.00013,2.66858]
[1779746251884,30.69,77312.3,157.6,-0.04925,0.00013,2.66858]
[1779746253515,30.69,77312.77,157.6,-0.04904,0.00013,2.65699]
[1779746254429,30.69,77312.77,157.6,-0.04904,0.00013,2.65699]
[1779746254460,30.68,77315.91,157.6,-0.04863,0.00013,2.63954]
[1779746255115,30.68,77315.91,157.6,-0.04863,0.00013,2.63954]
[1779746255120,30.68,77315.91,157.6,-0.04863,0.00013,2.63954]
[1779746257827,30.68,77321.09,157.6,-0.04796,0.00012,2.61055]
[1779746258843,30.68,77322.84,157.6,-0.04774,0.00012,2.60082]
[1779746261475,30.67,77323.94,157.6,-0.04758,0.00012,2.59401]
[1779746261476,30.67,77323.94,157.6,-0.04758,0.00012,2.59401]
[1779746266857,30.67,77325.56,157.6,-0.04734,0.00012,2.58358]
[1779746273049,30.66,77324.99,157.6,-0.04737,0.00012,2.58489]
[1779746273724,30.66,77324.99,157.6,-0.04737,0.00012,2.58489]
[1779746275063,30.66,77313.51,157.6,-0.04879,0.00013,2.64615]
[1779746275761,30.66,77313.51,157.6,-0.04879,0.00013,2.64615]
[1779746279593,30.65,77313.31,157.6,-0.04878,0.00013,2.64567]
[1779746285133,30.64,77312.05,157.6,-0.04888,0.00013,2.65014]
[1779746291411,30.64,77311.52,157.6,-0.04892,0.00013,2.65183]
[1779746292182,30.63,77311.62,157.6,-0.04887,0.00013,2.64968]
[1779746292546,30.63,77311.62,157.6,-0.04887,0.00013,2.64968]
[1779746294946,30.63,77311.62,157.6,-0.04888,0.00013,2.65012]
[1779746301249,30.66,77312.1,157.6,-0.04896,0.00013,2.65361]
[1779746306285,30.68,77312.36,157.6,-0.04905,0.00013,2.65734]
[1779746309442,30.69,77312.5,157.6,-0.04907,0.00013,2.65828]
[1779746309478,30.69,77312.5,157.6,-0.04909,0.00013,2.65913]
[1779746314151,30.69,77312.23,157.6,-0.04898,0.00013,2.65239]
[1779746323326,30.69,77314.29,157.6,-0.04872,0.00013,2.64113]
[1779746329446,30.69,77313.78,157.6,-0.04879,0.00013,2.64403]
[1779746334481,30.69,77313.89,157.6,-0.04878,0.00013,2.64353]
[1779746334528,30.69,77313.89,157.6,-0.04878,0.00013,2.64353]
[1779746335722,30.69,77313.89,157.6,-0.04878,0.00013,2.64353]
[1779746337852,30.69,77313.89,157.6,-0.04876,0.00013,2.64272]
[1779746344556,30.67,77314.04,157.6,-0.04867,0.00013,2.63876]
[1779746349886,30.67,77313.98,157.6,-0.04864,0.00013,2.63756]
[1779746354622,30.66,77319.33,157.6,-0.04792,0.00012,2.60641]
[1779746356181,30.66,77319.33,157.6,-0.04792,0.00012,2.60641]
[1779746360394,30.65,77321.83,157.6,-0.04758,0.00012,2.59164]
[1779746360441,30.65,77321.83,157.6,-0.04758,0.00012,2.59164]
[1779746360539,30.65,77321.83,157.6,-0.04758,0.00012,2.59164]
[1779746360992,30.65,77325.81,157.6,-0.04707,0.00012,2.56977]
[1779746361034,30.65,77325.81,157.6,-0.04707,0.00012,2.56977]
[1779746361036,30.65,77325.81,157.6,-0.04707,0.00012,2.56977]
[1779746361074,30.65,77313.23,157.6,-0.04864,0.00013,2.63744]
[1779746362058,30.65,77313.23,157.6,-0.04864,0.00013,2.63744]
[1779746362160,30.65,77299.77,157.6,-0.05036,0.00013,2.71119]
[1779746362714,30.65,77299.77,157.6,-0.05036,0.00013,2.71119]
[1779746367958,30.65,77302.05,157.6,-0.05006,0.00013,2.69858]
[1779746368847,30.65,77302.05,157.6,-0.05006,0.00013,2.69857]
[1779746371749,30.64,77301.7,157.6,-0.05007,0.00013,2.69906]
[1779746371750,30.64,77301.7,157.6,-0.05007,0.00013,2.69906]
[1779746371796,30.64,77301.7,157.6,-0.05007,0.00013,2.69906]
[1779746371814,30.64,77301.7,157.6,-0.05007,0.00013,2.69906]
[1779746377786,30.63,77300.7,157.6,-0.04998,0.00013,2.69294]
[1779746383574,30.62,77300.74,157.6,-0.04995,0.00013,2.69131]
[1779746390881,30.6,77300.81,157.6,-0.04983,0.00013,2.68628]
[1779746395916,30.59,77299.82,157.6,-0.0499,0.00013,2.68944]
[1779746399026,30.59,77299.98,157.6,-0.04986,0.00013,2.68763]
[1779746400150,30.59,77303.27,157.6,-0.04943,0.00013,2.66911]
[1779746400307,30.59,77303.27,157.6,-0.04943,0.00013,2.66911]
[1779746400798,30.59,77305.18,157.6,-0.04917,0.00013,2.65822]
[1779746400952,30.58,77312.39,157.6,-0.04825,0.00013,2.61859]
[1779746401605,30.58,77312.39,157.6,-0.04825,0.00013,2.61859]
[1779746403081,30.58,77313.01,157.6,-0.04817,0.00013,2.61489]
[1779746403408,30.58,77313.01,157.6,-0.04817,0.00013,2.61489]
[1779746403589,30.58,77313.01,157.6,-0.04817,0.00013,2.61489]
[1779746403506,30.58,77305.95,157.6,-0.04904,0.00013,2.65251]
[1779746403635,30.58,77305.95,157.6,-0.04904,0.00013,2.65251]
[1779746403701,30.58,77305.95,157.6,-0.04904,0.00013,2.65251]
[1779746404249,30.58,77288.6,157.6,-0.05129,0.00013,2.7483]
[1779746404980,30.58,77277.16,157.6,-0.0528,0.00013,2.81208]
[1779746405836,30.58,77277.16,157.6,-0.0528,0.00013,2.81208]
[1779746407816,30.57,77279.44,157.6,-0.05246,0.00013,2.79787]
[1779746408000,30.57,77285.96,157.6,-0.05158,0.00013,2.76057]
[1779746408834,30.57,77285.96,157.6,-0.05158,0.00013,2.76057]
[1779746409037,30.57,77285.96,157.6,-0.05158,0.00013,2.76057]
[1779746409468,30.57,77285.96,157.6,-0.05158,0.00013,2.76057]
[1779746409561,30.57,77285.96,157.6,-0.05158,0.00013,2.76057]
[1779746410014,30.56,77272.08,157.6,-0.05341,0.00014,2.83783]
[1779746410674,30.56,77272.08,157.6,-0.05341,0.00014,2.83783]
[1779746411011,30.56,77272.08,157.6,-0.05341,0.00014,2.83783]
[1779746412907,30.56,77270.62,157.6,-0.05358,0.00014,2.84475]
[1779746413173,30.56,77270.62,157.6,-0.05358,0.00014,2.84475]
[1779746413206,30.56,77270.62,157.6,-0.05358,0.00014,2.84475]
[1779746413612,30.55,77265.89,157.6,-0.05421,0.00014,2.87112]
[1779746414043,30.56,77256.09,157.6,-0.05559,0.00014,2.92835]
[1779746415092,30.56,77256.09,157.6,-0.05559,0.00014,2.92835]
[1779746416459,30.56,77256.55,157.6,-0.05554,0.00014,2.92621]
[1779746416483,30.56,77256.27,157.6,-0.05561,0.00014,2.92892]
[1779746417863,30.56,77260.01,157.6,-0.05508,0.00014,2.90724]
[1779746418850,30.56,77260.88,157.6,-0.05495,0.00014,2.90193]
[1779746419513,30.56,77260.88,157.6,-0.05495,0.00014,2.90193]
[1779746419614,30.56,77260.22,157.6,-0.05505,0.00014,2.90604]
[1779746420321,30.56,77260.22,157.6,-0.05505,0.00014,2.90604]
[1779746420842,30.56,77260.54,157.6,-0.05501,0.00014,2.90419]
[1779746421000,30.56,77260.54,157.6,-0.05501,0.00014,2.90419]
[1779746421440,30.56,77260.54,157.6,-0.05501,0.00014,2.90419]
[1779746421542,30.56,77261.97,157.6,-0.0548,0.00014,2.89571]
[1779746422020,30.56,77261.97,157.6,-0.0548,0.00014,2.89571]
[1779746422383,30.56,77261.97,157.6,-0.0548,0.00014,2.89571]
[1779746422385,30.56,77261.97,157.6,-0.0548,0.00014,2.89571]
[1779746422468,30.56,77264.0,157.6,-0.0545,0.00014,2.88324]
[1779746423457,30.56,77264.0,157.6,-0.0545,0.00014,2.88324]
[1779746429306,30.57,77264.77,157.6,-0.05447,0.00014,2.88186]
[1779746429402,30.57,77264.77,157.6,-0.05447,0.00014,2.88186]
[1779746429503,30.58,77264.77,157.6,-0.05448,0.00014,2.88247]
[1779746429706,30.58,77264.77,157.6,-0.05448,0.00014,2.88247]
[1779746430262,30.58,77264.77,157.6,-0.05448,0.00014,2.88247]
[1779746430338,30.58,77279.04,157.6,-0.05255,0.00013,2.80172]
[1779746431811,30.58,77281.85,157.6,-0.05203,0.00013,2.77736]
[1779746435984,30.58,77281.48,157.6,-0.05207,0.00013,2.77913]
[1779746436197,30.58,77269.95,157.6,-0.05363,0.00014,2.84439]
[1779746437492,30.58,77269.95,157.6,-0.05363,0.00014,2.84439]
[1779746437881,30.58,77269.84,157.6,-0.05368,0.00014,2.84637]
[1779746443247,30.6,77268.6,157.6,-0.05392,0.00014,2.85674]
[1779746443849,30.6,77268.6,157.6,-0.05392,0.00014,2.85674]
[1779746449290,30.61,77268.05,157.6,-0.05409,0.00014,2.86375]
[1779746455493,30.62,77267.94,157.6,-0.05417,0.00014,2.86691]
[1779746455525,30.62,77267.94,157.6,-0.05417,0.00014,2.86691]
[1779746456339,30.63,77259.82,157.6,-0.05534,0.00014,2.91555]
[1779746456959,30.63,77259.82,157.6,-0.05534,0.00014,2.91555]
[1779746457229,30.63,77259.82,157.6,-0.05534,0.00014,2.91555]
[1779746457230,30.63,77259.82,157.6,-0.05534,0.00014,2.91555]
[1779746457753,30.63,77256.83,157.6,-0.05577,0.00014,2.93349]
[1779746459709,30.64,77256.68,157.6,-0.05582,0.00014,2.93544]
[1779746460024,30.64,77256.68,157.6,-0.05582,0.00014,2.93544]
[1779746460508,30.64,77256.68,157.6,-0.05582,0.00014,2.93544]
[1779746463432,30.64,77257.2,157.6,-0.05579,0.00014,2.93397]
[1779746464161,30.65,77256.56,157.6,-0.0559,0.00014,2.93873]
[1779746464395,30.65,77249.11,157.6,-0.05696,0.00014,2.98219]
[1779746469431,30.66,77245.17,157.6,-0.05758,0.00014,3.00753]
[1779746474466,30.66,77244.62,157.6,-0.05771,0.00014,3.01278]
[1779746479616,30.67,77244.43,157.6,-0.05778,0.00014,3.0159]
[1779746485542,30.69,77248.4,157.6,-0.05728,0.00014,2.9954]
[1779746487674,30.69,77256.74,157.6,-0.05611,0.00014,2.94756]
[1779746490230,30.69,77256.49,157.6,-0.05617,0.00014,2.95003]
[1779746490578,30.69,77262.78,157.6,-0.05529,0.00014,2.91361]
[1779746491681,30.69,77262.78,157.6,-0.05529,0.00014,2.91361]
[1779746491587,30.69,77268.37,157.6,-0.05438,0.00014,2.87342]
[1779746496620,30.71,77269.1,157.6,-0.05437,0.00014,2.87296]
[1779746501429,30.72,77269.26,157.6,-0.05441,0.00014,2.87458]
[1779746506695,30.74,77270.83,157.6,-0.05428,0.00014,2.86943]
[1779746513485,30.75,77270.23,157.6,-0.05443,0.00014,2.87545]
[1779746519789,30.77,77270.51,157.6,-0.05453,0.00014,2.87962]
[1779746521077,30.77,77270.51,157.6,-0.05453,0.00014,2.87962]
[1779746521313,30.77,77270.51,157.6,-0.05453,0.00014,2.87962]
[1779746521369,30.77,77270.51,157.6,-0.05453,0.00014,2.87962]
[1779746521410,30.77,77270.51,157.6,-0.05453,0.00014,2.87962]
[1779746521415,30.77,77270.75,157.6,-0.05451,0.00014,2.87889]
[1779746522032,30.77,77270.75,157.6,-0.05451,0.00014,2.87889]
[1779746522085,30.77,77270.75,157.6,-0.05451,0.00014,2.87889]
[1779746522097,30.77,77270.75,157.6,-0.05451,0.00014,2.87889]
[1779746522198,30.77,77282.47,157.6,-0.05291,0.00013,2.81219]
[1779746523276,30.77,77282.47,157.6,-0.05291,0.00013,2.81219]
[1779746523351,30.77,77285.29,157.6,-0.05253,0.00013,2.79623]
[1779746523738,30.77,77285.29,157.6,-0.05253,0.00013,2.79623]
[1779746523740,30.77,77285.29,157.6,-0.05253,0.00013,2.79623]
[1779746524465,30.77,77285.29,157.6,-0.05253,0.00013,2.79623]
[1779746525470,30.77,77285.21,157.6,-0.05251,0.00013,2.79547]
[1779746525995,30.77,77286.92,157.6,-0.05228,0.00013,2.78588]
[1779746526680,30.77,77286.92,157.6,-0.05228,0.00013,2.78588]
[1779746526096,30.77,77294.85,157.6,-0.05122,0.00013,2.7411]
[1779746526904,30.77,77294.85,157.6,-0.05122,0.00013,2.7411]
[1779746528198,30.76,77296.55,157.6,-0.05099,0.00013,2.73116]
[1779746529442,30.76,77298.91,157.6,-0.05067,0.00013,2.71762]
[1779746533510,30.75,77299.94,157.6,-0.05049,0.00013,2.71004]
[1779746533578,30.75,77299.57,157.6,-0.05051,0.00013,2.71113]
[1779746534053,30.75,77299.57,157.6,-0.05051,0.00013,2.71113]
[1779746534058,30.75,77299.57,157.6,-0.05051,0.00013,2.71113]
[1779746534151,30.75,77289.55,157.6,-0.05183,0.00013,2.76669]
[1779746534894,30.75,77284.57,157.6,-0.05249,0.00013,2.79453]
[1779746536431,30.75,77284.57,157.6,-0.05249,0.00013,2.79453]
[1779746536900,30.75,77282.72,157.6,-0.05273,0.00013,2.80485]
[1779746536902,30.75,77282.72,157.6,-0.05273,0.00013,2.80485]
[1779746537676,30.75,77282.72,157.6,-0.05273,0.00013,2.80485]
[1779746538194,30.75,77284.08,157.6,-0.05255,0.00013,2.7971]
[1779746538961,30.75,77279.68,157.6,-0.05314,0.00014,2.82181]
[1779746539062,30.75,77279.68,157.6,-0.05314,0.00014,2.82181]
[1779746539781,30.75,77278.51,157.6,-0.05329,0.00014,2.8283]
[1779746540527,30.75,77278.51,157.6,-0.05329,0.00014,2.8283]
[1779746540559,30.75,77278.51,157.6,-0.05329,0.00014,2.8283]
[1779746540616,30.75,77278.51,157.6,-0.05329,0.00014,2.8283]
[1779746540812,30.75,77278.19,157.6,-0.05333,0.00014,2.82983]
[1779746540816,30.75,77278.19,157.6,-0.05333,0.00014,2.82983]
[1779746540849,30.75,77278.19,157.6,-0.05333,0.00014,2.82983]
[1779746540888,30.75,77278.19,157.6,-0.05333,0.00014,2.82983]
[1779746541073,30.75,77278.19,157.6,-0.05333,0.00014,2.82983]
[1779746541522,30.75,77278.19,157.6,-0.05333,0.00014,2.82983]
[1779746541571,30.75,77268.58,157.6,-0.05466,0.00014,2.88517]
[1779746541943,30.75,77259.69,157.6,-0.0559,0.00014,2.93636]
[1779746542889,30.75,77259.69,157.6,-0.0559,0.00014,2.93636]
[1779746545908,30.76,77258.87,157.6,-0.05605,0.00014,2.94269]
[1779746551758,30.77,77259.1,157.6,-0.05595,0.00014,2.93582]
[1779746556044,30.78,77253.36,157.6,-0.05682,0.00014,2.97169]
[1779746557150,30.78,77253.36,157.6,-0.05682,0.00014,2.97169]
[1779746557578,30.78,77253.36,157.6,-0.05682,0.00014,2.97169]
[1779746557643,30.78,77253.36,157.6,-0.05682,0.00014,2.97169]
[1779746558176,30.78,77253.4,157.6,-0.05682,0.00014,2.97153]
[1779746558276,30.78,77244.7,157.6,-0.05807,0.00014,3.02249]
[1779746562597,30.78,77242.98,157.6,-0.05834,0.00015,3.03374]
[1779746563187,30.79,77242.91,157.6,-0.05837,0.00015,3.03488]
[1779746563288,30.79,77242.81,157.6,-0.05839,0.00015,3.03547]
[1779746568748,30.79,77244.47,157.6,-0.05817,0.00015,3.02667]
[1779746569136,30.79,77232.91,157.6,-0.05988,0.00015,3.09569]
[1779746574538,30.79,77230.94,157.6,-0.06018,0.00015,3.10785]
[1779746575523,30.8,77238.31,157.6,-0.0591,0.00015,3.06433]
[1779746576215,30.8,77238.31,157.6,-0.0591,0.00015,3.06433]
[1779746576297,30.8,77232.56,157.6,-0.05995,0.00015,3.09875]
[1779746576818,30.8,77232.56,157.6,-0.05995,0.00015,3.09875]
[1779746582227,30.8,77233.55,157.6,-0.05985,0.00015,3.09443]
[1779746584501,30.8,77232.9,157.6,-0.05995,0.00015,3.0986]
[1779746584534,30.8,77232.9,157.6,-0.05995,0.00015,3.0986]
[1779746585248,30.81,77218.42,157.6,-0.06214,0.00015,3.18629]
[1779746590075,30.81,77216.95,157.6,-0.06238,0.00015,3.19573]
[1779746590077,30.81,77216.95,157.6,-0.06238,0.00015,3.19573]
[1779746590588,30.81,77216.95,157.6,-0.06238,0.00015,3.19573]
[1779746590589,30.81,77225.77,157.6,-0.06104,0.00015,3.14252]
[1779746591290,30.81,77238.08,157.6,-0.05922,0.00015,3.06915]
[1779746594737,30.81,77238.72,157.6,-0.05913,0.00015,3.06576]
[1779746594749,30.81,77238.96,157.6,-0.05911,0.00015,3.06475]
[1779746595372,30.81,77238.96,157.6,-0.05911,0.00015,3.06475]
[1779746595388,30.81,77231.47,157.6,-0.06022,0.00015,3.10935]
[1779746596416,30.81,77231.47,157.6,-0.06022,0.00015,3.10935]
[1779746600762,30.82,77242.2,157.6,-0.05868,0.00015,3.04731]
[1779746601360,30.82,77233.09,157.6,-0.06002,0.00015,3.10141]
[1779746602952,30.82,77234.39,157.6,-0.05983,0.00015,3.09393]
[1779746604064,30.82,77234.39,157.6,-0.05984,0.00015,3.09423]
[1779746608107,30.83,77237.44,157.6,-0.05942,0.00015,3.07724]
[1779746608701,30.83,77237.44,157.6,-0.05942,0.00015,3.07724]
[1779746608802,30.83,77251.27,157.6,-0.05743,0.00014,2.99649]
[1779746609578,30.83,77251.27,157.6,-0.05743,0.00014,2.99649]
[1779746610096,30.83,77249.78,157.6,-0.05765,0.00014,3.00564]
[1779746610677,30.83,77249.78,157.6,-0.05765,0.00014,3.00564]
[1779746611209,30.84,77252.79,157.6,-0.05723,0.00014,2.9885]
[1779746611431,30.84,77257.93,157.6,-0.05635,0.00014,2.94993]
[1779746616466,30.85,77257.94,157.6,-0.0564,0.00014,2.95223]
[1779746619237,30.85,77261.05,157.6,-0.05599,0.00014,2.93519]
[1779746619487,30.85,77257.37,157.6,-0.05652,0.00014,2.95698]
[1779746619958,30.85,77257.37,157.6,-0.05652,0.00014,2.95698]
[1779746623356,30.86,77259.09,157.6,-0.05631,0.00014,2.94853]
[1779746624513,30.86,77259.02,157.6,-0.05634,0.00014,2.94943]
[1779746628246,30.87,77250.46,157.6,-0.0576,0.00014,3.00112]
[1779746634592,30.88,77250.43,157.6,-0.05768,0.00014,3.00416]
[1779746638621,30.89,77245.23,157.6,-0.05847,0.00015,3.03629]
[1779746641647,30.89,77238.68,157.6,-0.05945,0.00015,3.07607]
[1779746644885,30.89,77239.63,157.6,-0.05933,0.00015,3.07133]
[1779746645675,30.9,77224.84,157.6,-0.06155,0.00015,3.16028]
[1779746650710,30.9,77224.19,157.6,-0.06167,0.00015,3.16499]
[1779746653731,30.9,77231.56,157.6,-0.06057,0.00015,3.12122]
[1779746658766,30.91,77229.78,157.6,-0.06087,0.00015,3.1329]
[1779746658962,30.91,77229.78,157.6,-0.06087,0.00015,3.1329]
[1779746659568,30.91,77229.78,157.6,-0.06087,0.00015,3.1329]
[1779746659773,30.91,77234.34,157.6,-0.06019,0.00015,3.10587]
[1779746664810,30.91,77242.42,157.6,-0.05903,0.00015,3.05906]
[1779746666824,30.91,77250.2,157.6,-0.05791,0.00014,3.01388]
[1779746671859,30.92,77251.36,157.6,-0.05763,0.00014,3.00003]
[1779746676894,30.93,77251.18,157.6,-0.05771,0.00014,3.00292]
[1779746677189,30.93,77251.18,157.6,-0.05771,0.00014,3.00292]
[1779746677855,30.93,77251.18,157.6,-0.05771,0.00014,3.00292]
[1779746677901,30.93,77248.75,157.6,-0.05807,0.00014,3.01755]
[1779746678768,30.93,77248.75,157.6,-0.05807,0.00014,3.01755]
[1779746678769,30.93,77248.75,157.6,-0.05807,0.00014,3.01755]
[1779746683943,30.94,77247.62,157.6,-0.05828,0.00014,3.02642]
[1779746688978,30.95,77247.2,157.6,-0.05839,0.00014,3.03072]
[1779746694013,30.96,77249.3,157.6,-0.05813,0.00014,3.02029]
[1779746699048,30.96,77249.12,157.6,-0.05821,0.00014,3.02326]
[1779746702070,30.97,77254.1,157.6,-0.05752,0.00014,2.99527]
[1779746704669,30.97,77254.64,157.6,-0.05745,0.00014,2.99253]
[1779746705398,30.97,77255.66,157.6,-0.05732,0.00014,2.98743]
[1779746705499,30.97,77263.55,157.6,-0.05621,0.00014,2.94176]
[1779746706645,30.97,77263.55,157.6,-0.05621,0.00014,2.94176]
[1779746706664,30.98,77270.91,157.6,-0.05519,0.00014,2.89991]
[1779746707271,30.98,77278.8,157.6,-0.05411,0.00014,2.85549]
[1779746710721,30.98,77282.29,157.6,-0.05366,0.00014,2.83683]
[1779746711147,30.99,77303.16,157.6,-0.05092,0.00013,2.72184]
[1779746712428,30.99,77303.16,157.6,-0.05092,0.00013,2.72184]
[1779746716699,30.99,77304.02,157.6,-0.05084,0.00013,2.71832]
[1779746722223,31.01,77302.13,157.6,-0.05118,0.00013,2.73292]
[1779746724239,31.01,77302.19,157.6,-0.05119,0.00013,2.73328]
[1779746724429,31.01,77302.19,157.6,-0.05119,0.00013,2.73328]
[1779746724963,31.02,77298.17,157.6,-0.05173,0.00013,2.75613]
[1779746726142,31.02,77296.3,157.6,-0.052,0.00013,2.76714]
[1779746728266,31.03,77304.24,157.6,-0.051,0.00013,2.72531]
[1779746729081,31.03,77304.24,157.6,-0.051,0.00013,2.72531]
[1779746729095,31.03,77304.24,157.6,-0.051,0.00013,2.72531]
[1779746729433,31.03,77304.24,157.6,-0.051,0.00013,2.72531]
[1779746729893,31.03,77304.24,157.6,-0.051,0.00013,2.72531]
[1779746729911,31.03,77311.53,157.6,-0.05009,0.00013,2.68655]
[1779746734339,31.04,77314.07,157.6,-0.04965,0.00013,2.66564]
[1779746734407,31.04,77305.07,157.6,-0.05081,0.00013,2.71502]
[1779746735008,31.04,77305.07,157.6,-0.05081,0.00013,2.71502]
[1779746740350,31.04,77299.81,157.6,-0.05154,0.00013,2.74554]
[1779746745562,31.05,77300.02,157.6,-0.05153,0.00013,2.74543]
[1779746746571,31.05,77308.93,157.6,-0.05039,0.00013,2.69714]
[1779746749148,31.05,77311.51,157.6,-0.05008,0.00013,2.68378]
[1779746749624,31.05,77311.51,157.6,-0.05008,0.00013,2.68378]
[1779746751679,31.06,77316.1,157.6,-0.04951,0.00013,2.65965]
[1779746757469,31.07,77318.9,157.6,-0.04922,0.00013,2.6474]
[1779746758367,31.07,77318.9,157.6,-0.04922,0.00013,2.6474]
[1779746758523,31.07,77318.9,157.6,-0.04922,0.00013,2.6474]
[1779746761527,31.07,77318.77,157.6,-0.04926,0.00013,2.64892]
[1779746761822,31.08,77313.53,157.6,-0.04995,0.00013,2.6784]
[1779746763511,31.08,77306.08,157.6,-0.05091,0.00013,2.71931]
[1779746764377,31.08,77306.08,157.6,-0.05091,0.00013,2.71931]
[1779746765730,31.08,77303.29,157.6,-0.05129,0.00013,2.73516]
[1779746765762,31.08,77303.29,157.6,-0.05129,0.00013,2.73516]
[1779746765796,31.08,77308.87,157.6,-0.05057,0.00013,2.70462]
[1779746771265,31.09,77309.49,157.6,-0.05052,0.00013,2.70283]
[1779746771512,31.09,77309.49,157.6,-0.05052,0.00013,2.70283]
[1779746773539,31.09,77301.33,157.6,-0.0516,0.00013,2.74812]
[1779746776352,31.09,77301.81,157.6,-0.05155,0.00013,2.74596]
[1779746777899,31.1,77303.02,157.6,-0.0514,0.00013,2.73979]
[1779746785665,31.11,77306.93,157.6,-0.05095,0.00013,2.72087]
[1779746788107,31.11,77307.16,157.6,-0.05093,0.00013,2.72016]
[1779746788579,31.11,77307.16,157.6,-0.05093,0.00013,2.72016]
[1779746790458,31.11,77310.88,157.6,-0.05047,0.00013,2.70042]
[1779746790476,31.11,77310.88,157.6,-0.05047,0.00013,2.70042]
[1779746790701,31.11,77317.83,157.6,-0.04959,0.00013,2.66303]
[1779746791419,31.11,77317.83,157.6,-0.04959,0.00013,2.66303]
[1779746791596,31.11,77317.83,157.6,-0.04959,0.00013,2.66303]
[1779746792468,31.11,77316.98,157.6,-0.04956,0.00013,2.65962]
[1779746792821,31.11,77316.98,157.6,-0.04956,0.00013,2.65962]
[1779746797749,31.12,77324.32,157.6,-0.04869,0.00012,2.62245]
[1779746801673,31.13,77327.58,157.6,-0.04831,0.00012,2.60638]
[1779746803369,31.13,77333.84,157.6,-0.04756,0.00012,2.57413]
[1779746803625,31.13,77333.84,157.6,-0.04756,0.00012,2.57413]
[1779746805868,31.14,77337.17,157.6,-0.04718,0.00012,2.55757]
[1779746806607,31.14,77337.15,157.6,-0.04721,0.00012,2.55875]
[1779746810593,31.15,77334.55,157.6,-0.04756,0.00012,2.57401]
[1779746810902,31.15,77334.55,157.6,-0.04756,0.00012,2.57401]
[1779746811761,31.15,77335.16,157.6,-0.04751,0.00012,2.57181]
[1779746816172,31.17,77338.48,157.6,-0.04716,0.00012,2.55702]
[1779746816399,31.17,77338.48,157.6,-0.04716,0.00012,2.55702]
[1779746816886,31.17,77331.59,157.6,-0.04802,0.00012,2.5939]
[1779746817521,31.17,77331.59,157.6,-0.04802,0.00012,2.5939]
[1779746817757,31.17,77331.59,157.6,-0.04802,0.00012,2.5939]
[1779746821890,31.18,77330.22,157.6,-0.04823,0.00012,2.60307]
[1779746822945,31.18,77322.03,157.6,-0.04928,0.00013,2.64771]
[1779746823680,31.18,77322.03,157.6,-0.04928,0.00013,2.64771]
[1779746825239,31.18,77321.04,157.6,-0.04942,0.00013,2.65381]
[1779746825247,31.18,77321.04,157.6,-0.04942,0.00013,2.65381]
[1779746825273,31.18,77321.04,157.6,-0.04942,0.00013,2.65381]
[1779746825966,31.18,77311.36,157.6,-0.05064,0.00013,2.70569]
[1779746826849,31.18,77311.36,157.6,-0.05064,0.00013,2.70569]
[1779746828822,31.18,77308.87,157.6,-0.05094,0.00013,2.71817]
[1779746830061,31.17,77304.31,157.6,-0.05152,0.00013,2.74257]
[1779746830131,31.17,77301.99,157.6,-0.05181,0.00013,2.75472]
[1779746831001,31.17,77294.44,157.6,-0.05279,0.00013,2.79585]
[1779746831922,31.17,77294.44,157.6,-0.05279,0.00013,2.79585]
[1779746831956,31.17,77294.44,157.6,-0.05279,0.00013,2.79585]
[1779746832592,31.17,77292.45,157.6,-0.05304,0.00013,2.80623]
[1779746833981,31.16,77292.19,157.6,-0.05306,0.00013,2.80698]
[1779746838278,31.15,77292.42,157.6,-0.05294,0.00013,2.80226]
[1779746838309,31.15,77292.42,157.6,-0.05294,0.00013,2.80226]
[1779746840502,31.15,77292.42,157.6,-0.05293,0.00013,2.80183]
[1779746841483,31.14,77292.43,157.6,-0.05292,0.00013,2.80109]
[1779746841485,31.14,77292.43,157.6,-0.05292,0.00013,2.80109]
[1779746841503,31.14,77292.43,157.6,-0.05292,0.00013,2.80109]
[1779746841816,31.14,77292.43,157.6,-0.05292,0.00013,2.80109]
[1779746842443,31.14,77292.43,157.6,-0.0529,0.00013,2.8004]
[1779746844418,31.14,77292.63,157.6,-0.05286,0.00013,2.79887]
[1779746845066,31.14,77292.63,157.6,-0.05286,0.00013,2.79887]
[1779746845072,31.14,77292.63,157.6,-0.05286,0.00013,2.79887]
[1779746847401,31.13,77292.47,157.6,-0.05285,0.00013,2.79839]
[1779746847446,31.13,77301.39,157.6,-0.05166,0.00013,2.74835]
[1779746848387,31.13,77301.39,157.6,-0.05166,0.00013,2.74835]
[1779746848933,31.13,77301.39,157.6,-0.05166,0.00013,2.74835]
[1779746851766,31.12,77301.5,157.6,-0.0516,0.00013,2.74602]
[1779746857186,31.11,77304.11,157.6,-0.05102,0.00013,2.71921]
[1779746859717,31.1,77309.47,157.6,-0.0503,0.00013,2.6889]
[1779746864044,31.09,77309.18,157.6,-0.05031,0.00013,2.68895]
[1779746873301,31.07,77308.48,157.6,-0.05026,0.00013,2.68719]
[1779746878202,31.06,77310.81,157.6,-0.04992,0.00013,2.6725]
[1779746880075,31.06,77310.76,157.6,-0.0499,0.00013,2.6718]
[1779746880081,31.06,77310.76,157.6,-0.0499,0.00013,2.6718]
[1779746882342,31.05,77310.01,157.6,-0.04997,0.00013,2.67487]
[1779746883396,31.05,77309.61,157.6,-0.05001,0.00013,2.67655]
[1779746886392,31.04,77298.4,157.6,-0.05142,0.00013,2.73582]
[1779746887408,31.04,77298.4,157.6,-0.05142,0.00013,2.73582]
[1779746887420,31.04,77298.4,157.6,-0.05142,0.00013,2.73582]
[1779746896463,31.02,77298.24,157.6,-0.0513,0.00013,2.73078]
[1779746901497,31.0,77299.52,157.6,-0.05107,0.00013,2.72089]
[1779746906531,30.99,77300.97,157.6,-0.05081,0.00013,2.71018]
[1779746912574,30.98,77299.61,157.6,-0.05077,0.00013,2.706]
[1779746918616,30.96,77300.32,157.6,-0.0506,0.00013,2.69896]
[1779746920392,30.96,77300.31,157.6,-0.05059,0.00013,2.6985]
[1779746927680,30.94,77299.32,157.6,-0.05062,0.00013,2.69984]
[1779746933703,30.94,77299.42,157.6,-0.05059,0.00013,2.69826]
[1779746934729,30.93,77291.26,157.6,-0.05159,0.00013,2.74064]
[1779746938184,30.92,77290.4,157.6,-0.05168,0.00013,2.74425]
[1779746938185,30.92,77290.4,157.6,-0.05168,0.00013,2.74425]
[1779746938916,30.92,77290.23,157.6,-0.05169,0.00013,2.74461]
[1779746938983,30.92,77284.32,157.6,-0.05246,0.00013,2.77691]
[1779746942526,30.91,77283.79,157.6,-0.05249,0.00013,2.77796]
[1779746943033,30.91,77283.79,157.6,-0.05249,0.00013,2.77796]
[1779746943200,30.91,77284.24,157.6,-0.0524,0.00013,2.77419]
[1779746948826,30.9,77284.19,157.6,-0.05239,0.00013,2.77376]
[1779746949210,30.9,77284.19,157.6,-0.05239,0.00013,2.77376]
[1779746952834,30.9,77284.44,157.6,-0.05232,0.00013,2.771]
[1779746954935,30.89,77279.21,157.6,-0.05299,0.00013,2.79906]
[1779746958988,30.88,77280.47,157.6,-0.05276,0.00013,2.78938]
[1779746961429,30.87,77282.61,157.6,-0.05241,0.00013,2.77487]
[1779746966955,30.86,77281.46,157.6,-0.05249,0.00013,2.77825]
[1779746969450,30.85,77280.92,157.6,-0.05254,0.00013,2.78005]
[1779746970842,30.85,77284.89,157.6,-0.05199,0.00013,2.75726]
[1779746971453,30.85,77284.67,157.6,-0.05201,0.00013,2.75788]
[1779746977025,30.83,77286.62,157.6,-0.05151,0.00013,2.73468]
[1779746982061,30.82,77285.66,157.6,-0.05157,0.00013,2.73732]
[1779746985567,30.81,77281.21,157.6,-0.05214,0.00013,2.76103]
[1779746986090,30.81,77274.73,157.6,-0.05299,0.00014,2.79625]
[1779746986401,30.81,77274.73,157.6,-0.05299,0.00014,2.79625]
[1779746986513,30.81,77274.73,157.6,-0.05299,0.00014,2.79625]
[1779746986741,30.81,77274.73,157.6,-0.05299,0.00014,2.79625]
[1779746987347,30.81,77274.41,157.6,-0.05301,0.00014,2.79743]
[1779746987818,30.81,77274.41,157.6,-0.05301,0.00014,2.79743]
[1779746992826,30.79,77275.21,157.6,-0.05283,0.00014,2.78977]
[1779747000950,30.79,77275.32,157.6,-0.05277,0.00014,2.7873]
[1779747003573,30.76,77275.29,157.6,-0.05266,0.00013,2.78259]
[1779747003686,30.76,77275.29,157.6,-0.05266,0.00013,2.78259]
[1779747004216,30.77,77265.51,157.6,-0.054,0.00014,2.83815]
[1779747009253,30.77,77267.39,157.6,-0.05376,0.00014,2.82838]
[1779747009272,30.77,77267.39,157.6,-0.05376,0.00014,2.82838]
[1779747015599,30.78,77268.21,157.6,-0.05371,0.00014,2.82636]
[1779747015733,30.78,77268.23,157.6,-0.05372,0.00014,2.82677]
[1779747016282,30.78,77268.23,157.6,-0.05372,0.00014,2.82677]
[1779747016865,30.78,77268.23,157.6,-0.05372,0.00014,2.82677]
[1779747018441,30.78,77268.18,157.6,-0.05371,0.00014,2.82641]
[1779747018689,30.78,77268.18,157.6,-0.05371,0.00014,2.82641]
[1779747020257,30.78,77268.18,157.6,-0.05371,0.00014,2.82609]
[1779747020494,30.78,77269.59,157.6,-0.05351,0.00014,2.81777]
[1779747020652,30.78,77273.85,157.6,-0.05292,0.00014,2.7934]
[1779747024836,30.78,77275.3,157.6,-0.05276,0.00014,2.78699]
[1779747024878,30.78,77275.3,157.6,-0.05276,0.00014,2.78699]
[1779747024978,30.79,77276.24,157.6,-0.05265,0.00013,2.78229]
[1779747030406,30.78,77278.77,157.6,-0.05228,0.00013,2.7667]
[1779747032093,30.78,77278.77,157.6,-0.05228,0.00013,2.7667]
[1779747032845,30.78,77279.41,157.6,-0.05204,0.00013,2.75421]
[1779747032919,30.78,77279.41,157.6,-0.05204,0.00013,2.75421]
[1779747032926,30.78,77279.41,157.6,-0.05204,0.00013,2.75421]
[1779747035314,30.78,77282.26,157.6,-0.05165,0.00013,2.73794]
[1779747035353,30.78,77282.26,157.6,-0.05165,0.00013,2.73794]
[1779747036440,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036738,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036741,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036799,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036808,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036846,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036857,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747036862,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747037020,30.77,77282.49,157.6,-0.0516,0.00013,2.73596]
[1779747037048,30.77,77301.36,157.6,-0.04914,0.00013,2.63222]
[1779747037462,30.77,77322.46,157.6,-0.0465,0.00012,2.51887]
[1779747038524,30.77,77322.46,157.6,-0.0465,0.00012,2.51887]
[1779747039172,30.77,77322.46,157.6,-0.0465,0.00012,2.51887]
[1779747040377,30.77,77321.27,157.6,-0.04663,0.00012,2.52481]
[1779747040530,30.77,77321.27,157.6,-0.04663,0.00012,2.52481]
[1779747040842,30.77,77321.27,157.6,-0.04663,0.00012,2.52481]
[1779747042431,30.77,77324.69,157.6,-0.04621,0.00012,2.5064]
[1779747044842,30.77,77324.48,157.6,-0.04623,0.00012,2.5072]
[1779747045366,30.77,77324.48,157.6,-0.04622,0.00012,2.50704]
[1779747047972,30.77,77324.34,157.6,-0.04623,0.00012,2.50746]
[1779747048729,30.77,77323.41,157.6,-0.04634,0.00012,2.5122]
[1779747049040,30.77,77323.41,157.6,-0.04634,0.00012,2.5122]
[1779747049842,30.76,77321.94,157.6,-0.04652,0.00012,2.51979]
[1779747056602,30.76,77324.88,157.6,-0.04613,0.00012,2.50297]
[1779747064676,30.75,77327.02,157.6,-0.04584,0.00012,2.4903]
[1779747067957,30.75,77328.65,157.6,-0.04564,0.00012,2.4815]
[1779747067966,30.75,77328.65,157.6,-0.04564,0.00012,2.4815]
[1779747067978,30.75,77328.65,157.6,-0.04564,0.00012,2.4815]
[1779747067981,30.75,77328.65,157.6,-0.04564,0.00012,2.4815]
[1779747068067,30.75,77328.65,157.6,-0.04564,0.00012,2.4815]
[1779747073203,30.75,77326.56,157.6,-0.04588,0.00012,2.49192]
[1779747073740,30.75,77317.83,157.6,-0.04693,0.00012,2.53773]
[1779747078775,30.74,77317.92,157.6,-0.0469,0.00012,2.5362]
[1779747080790,30.74,77323.03,157.6,-0.04626,0.00012,2.50876]
[1779747088846,30.74,77324.59,157.6,-0.04605,0.00012,2.49942]
[1779747093881,30.73,77319.52,157.6,-0.04651,0.00012,2.51713]
[1779747095895,30.73,77331.51,157.6,-0.04505,0.00012,2.45389]
[1779747099775,30.73,77335.15,157.6,-0.04461,0.00012,2.43483]
[1779747099966,30.73,77335.15,157.6,-0.04461,0.00012,2.43483]
[1779747105223,30.73,77334.56,157.6,-0.04468,0.00012,2.43763]
[1779747113014,30.73,77333.13,157.6,-0.04483,0.00012,2.44449]
[1779747122150,30.73,77332.7,157.6,-0.04488,0.00012,2.44648]
[1779747122164,30.73,77332.7,157.6,-0.04488,0.00012,2.44648]
[1779747128207,30.72,77335.03,157.6,-0.04459,0.00012,2.43392]
[1779747128292,30.72,77343.3,157.6,-0.04362,0.00012,2.3913]
[1779747128959,30.72,77343.3,157.6,-0.04362,0.00012,2.3913]
[1779747129126,30.72,77348.9,157.6,-0.04297,0.00011,2.36277]
[1779747132201,30.72,77348.61,157.6,-0.04301,0.00011,2.36436]
[1779747138190,30.73,77350.27,157.6,-0.04283,0.00011,2.35663]
[1779747142218,30.73,77360.17,157.6,-0.04172,0.00011,2.3074]
[1779747147253,30.73,77360.43,157.6,-0.04171,0.00011,2.30694]
[1779747152288,30.74,77358.93,157.6,-0.04177,0.00011,2.30747]
[1779747157323,30.74,77359.19,157.6,-0.04176,0.00011,2.307]
[1779747162358,30.74,77360.03,157.6,-0.04168,0.00011,2.30366]
[1779747165378,30.75,77372.99,157.6,-0.04026,0.00011,2.24019]
[1779747170416,30.75,77375.85,157.6,-0.03998,0.00011,2.2276]
[1779747172430,30.76,77381.76,157.6,-0.03936,0.00011,2.19948]
[1779747175451,30.76,77371.32,157.6,-0.04051,0.00011,2.2513]
[1779747180486,30.77,77365.61,157.6,-0.04117,0.00011,2.2806]
[1779747182421,30.77,77365.61,157.6,-0.04117,0.00011,2.2806]
[1779747181495,30.77,77360.3,157.6,-0.04176,0.00011,2.30719]
[1779747186528,30.77,77358.76,157.6,-0.04195,0.00011,2.31561]
[1779747191564,30.77,77358.79,157.6,-0.04197,0.00011,2.31619]
[1779747192571,30.77,77352.76,157.6,-0.04265,0.00011,2.34663]
[1779747195445,30.77,77352.35,157.6,-0.0427,0.00011,2.3488]
[1779747196473,30.77,77355.52,157.6,-0.04234,0.00011,2.333]
[1779747201412,30.78,77359.54,157.6,-0.0419,0.00011,2.31343]
[1779747214725,30.79,77361.46,157.6,-0.04161,0.00011,2.29844]
[1779747219760,30.79,77361.29,157.6,-0.04165,0.00011,2.30012]
[1779747221750,30.79,77361.29,157.6,-0.04165,0.00011,2.30012]
[1779747221761,30.79,77361.29,157.6,-0.04165,0.00011,2.30012]
[1779747228231,30.8,77360.28,157.6,-0.04178,0.00011,2.30613]
[1779747228795,30.8,77360.26,157.6,-0.0418,0.00011,2.30671]
[1779747232753,30.8,77359.15,157.6,-0.04193,0.00011,2.3127]
[1779747241914,30.81,77359.27,157.6,-0.04195,0.00011,2.31358]
[1779747245709,30.81,77359.2,157.6,-0.04196,0.00011,2.31407]
[1779747250995,30.81,77359.34,157.6,-0.04197,0.00011,2.31454]
[1779747256032,30.82,77358.59,157.6,-0.04207,0.00011,2.319]
[1779747257414,30.82,77358.59,157.6,-0.04207,0.00011,2.319]
[1779747262168,30.82,77358.59,157.6,-0.04209,0.00011,2.31969]
[1779747263331,30.82,77342.2,157.6,-0.04398,0.00012,2.40292]
[1779747269124,30.82,77338.97,157.6,-0.04435,0.00012,2.41942]
[1779747274159,30.82,77339.82,157.6,-0.04412,0.00012,2.40695]
[1779747280201,30.82,77339.55,157.6,-0.04415,0.00012,2.40828]
[1779747285236,30.82,77340.12,157.6,-0.04408,0.00012,2.40531]
[1779747290271,30.82,77337.8,157.6,-0.04435,0.00012,2.41716]
[1779747295305,30.82,77343.3,157.6,-0.0437,0.00012,2.38885]
[1779747300341,30.82,77343.59,157.6,-0.04367,0.00012,2.38746]
[1779747301348,30.82,77336.31,157.6,-0.04453,0.00012,2.42482]
[1779747306383,30.82,77336.68,157.6,-0.04448,0.00012,2.42277]
[1779747311417,30.82,77331.05,157.6,-0.04514,0.00012,2.45172]
[1779747317460,30.81,77330.3,157.6,-0.04522,0.00012,2.45508]
[1779747323502,30.81,77330.0,157.6,-0.04525,0.00012,2.45611]
[1779747328537,30.81,77329.52,157.6,-0.04529,0.00012,2.45818]
[1779747335586,30.81,77329.94,157.6,-0.04509,0.00012,2.44735]
[1779747338607,30.81,77335.55,157.6,-0.04442,0.00012,2.41815]
[1779747342437,30.81,77335.47,157.6,-0.04443,0.00012,2.41854]
[1779747342749,30.81,77335.24,157.6,-0.04446,0.00012,2.41964]
[1779747348677,30.81,77331.19,157.6,-0.04493,0.00012,2.44036]
[1779747353712,30.8,77331.19,157.6,-0.04493,0.00012,2.44006]
[1779747357740,30.8,77340.58,157.6,-0.04381,0.00012,2.39154]
[1779747362776,30.8,77343.87,157.6,-0.04343,0.00012,2.37495]
[1779747367810,30.81,77346.27,157.6,-0.04316,0.00012,2.363]
[1779747372206,30.81,77347.84,157.6,-0.04299,0.00012,2.35527]
[1779747372845,30.81,77359.01,157.6,-0.04172,0.00011,2.29934]
[1779747374860,30.81,77366.19,157.6,-0.04093,0.00011,2.26412]
[1779747376874,30.81,77359.75,157.6,-0.04166,0.00011,2.29647]
[1779747381909,30.82,77361.52,157.6,-0.04148,0.00011,2.28858]
[1779747386945,30.82,77364.59,157.6,-0.04116,0.00011,2.27434]
[1779747391980,30.82,77361.93,157.6,-0.04134,0.00011,2.28065]
[1779747397014,30.83,77361.57,157.6,-0.04141,0.00011,2.28338]
[1779747402050,30.83,77361.89,157.6,-0.04139,0.00011,2.28273]
[1779747407085,30.84,77361.96,157.6,-0.0414,0.00011,2.28332]
[1779747412120,30.84,77362.0,157.6,-0.04142,0.00011,2.28406]
[1779747417155,30.84,77363.02,157.6,-0.04133,0.00011,2.27996]
[1779747422172,30.85,77362.78,157.6,-0.04137,0.00011,2.28192]
[1779747422182,30.85,77362.78,157.6,-0.04137,0.00011,2.28192]
[1779747423197,30.85,77349.03,157.6,-0.04294,0.00011,2.35106]
[1779747423908,30.85,77349.03,157.6,-0.04294,0.00011,2.35106]
[1779747425211,30.85,77329.05,157.6,-0.04528,0.00012,2.45355]
[1779747430246,30.85,77331.4,157.6,-0.04499,0.00012,2.44094]
[1779747435284,30.85,77329.54,157.6,-0.04521,0.00012,2.45017]
[1779747441031,30.85,77329.89,157.6,-0.04515,0.00012,2.44793]
[1779747448089,30.84,77329.62,157.6,-0.04517,0.00012,2.44877]
[1779747448330,30.84,77329.62,157.6,-0.04517,0.00012,2.44877]
[1779747448405,30.84,77329.62,157.6,-0.04517,0.00012,2.44877]
[1779747448442,30.84,77321.86,157.6,-0.0461,0.00012,2.48877]
[1779747451395,30.84,77312.5,157.6,-0.0471,0.00012,2.52942]
[1779747457438,30.83,77311.98,157.6,-0.04713,0.00012,2.53066]
[1779747458961,30.83,77311.98,157.6,-0.04713,0.00012,2.53066]
[1779747464487,30.82,77315.95,157.6,-0.04659,0.00012,2.50785]
[1779747466502,30.82,77321.52,157.6,-0.0459,0.00012,2.47809]
[1779747471536,30.82,77322.31,157.6,-0.04578,0.00012,2.47291]
[1779747475991,30.81,77322.37,157.6,-0.04576,0.00012,2.47208]
[1779747482614,30.81,77312.32,157.6,-0.04697,0.00012,2.52379]
[1779747483621,30.81,77304.11,157.6,-0.04798,0.00013,2.56713]
[1779747486641,30.8,77298.3,157.6,-0.04869,0.00013,2.59738]
[1779747491602,30.8,77296.75,157.6,-0.04886,0.00013,2.60425]
[1779747493197,30.79,77289.59,157.6,-0.04976,0.00013,2.64239]
[1779747501747,30.78,77292.42,157.6,-0.0493,0.00013,2.62316]
[1779747506783,30.77,77293.09,157.6,-0.04917,0.00013,2.61757]
[1779747511821,30.76,77293.23,157.6,-0.04897,0.00013,2.60656]
[1779747516856,30.75,77292.97,157.6,-0.04896,0.00013,2.60616]
[1779747521891,30.74,77294.71,157.6,-0.04869,0.00013,2.595]
[1779747523203,30.74,77294.71,157.6,-0.04869,0.00013,2.595]
[1779747526929,30.74,77300.37,157.6,-0.04794,0.00013,2.56296]
[1779747531964,30.73,77300.96,157.6,-0.04783,0.00013,2.55841]
[1779747538006,30.72,77301.26,157.6,-0.04776,0.00013,2.55516]
[1779747543044,30.72,77304.22,157.6,-0.04735,0.00013,2.53806]
[1779747544355,30.72,77304.22,157.6,-0.04735,0.00013,2.53806]
[1779747544375,30.72,77304.22,157.6,-0.04735,0.00013,2.53806]
[1779747545815,30.72,77272.5,157.6,-0.05143,0.00013,2.71]
[1779747546080,30.72,77272.5,157.6,-0.05143,0.00013,2.71]
[1779747546088,30.72,77272.5,157.6,-0.05143,0.00013,2.71]
[1779747547652,30.71,77274.07,157.6,-0.05121,0.00013,2.70076]
[1779747552432,30.7,77273.91,157.6,-0.05119,0.00013,2.69966]
[1779747553308,30.7,77277.53,157.6,-0.05069,0.00013,2.67911]
[1779747554799,30.7,77278.34,157.6,-0.05057,0.00013,2.67372]
[1779747554802,30.7,77278.34,157.6,-0.05057,0.00013,2.67372]
[1779747554829,30.7,77272.76,157.6,-0.05129,0.00013,2.70415]
[1779747555156,30.7,77266.81,157.6,-0.05209,0.00014,2.73738]
[1779747558371,30.69,77266.99,157.6,-0.05204,0.00014,2.73527]
[1779747563983,30.68,77267.13,157.6,-0.05194,0.00013,2.73121]
[1779747565726,30.68,77267.13,157.6,-0.05193,0.00013,2.73067]
[1779747566411,30.67,77270.45,157.6,-0.05146,0.00013,2.71106]
[1779747567877,30.67,77270.91,157.6,-0.05139,0.00013,2.70798]
[1779747568812,30.67,77270.91,157.6,-0.05139,0.00013,2.70798]
[1779747568841,30.66,77277.9,157.6,-0.05044,0.00013,2.66826]
[1779747568942,30.66,77277.9,157.6,-0.05044,0.00013,2.66826]
[1779747571273,30.66,77285.84,157.6,-0.04924,0.00013,2.61549]
[1779747576308,30.65,77286.5,157.6,-0.04911,0.00013,2.61014]
[1779747580346,30.65,77282.18,157.6,-0.04964,0.00013,2.6327]
[1779747580453,30.65,77282.18,157.6,-0.04964,0.00013,2.6327]
[1779747586379,30.64,77282.5,157.6,-0.04954,0.00013,2.62836]
[1779747588573,30.64,77282.59,157.6,-0.04952,0.00013,2.6275]
[1779747594435,30.63,77283.93,157.6,-0.04929,0.00013,2.61768]
[1779747595188,30.63,77283.93,157.6,-0.04929,0.00013,2.61768]
[1779747600477,30.62,77282.86,157.6,-0.04938,0.00013,2.62144]
[1779747605848,30.61,77283.04,157.6,-0.04932,0.00013,2.61907]
[1779747605854,30.61,77283.04,157.6,-0.04932,0.00013,2.61907]
[1779747606477,30.61,77283.47,157.6,-0.04926,0.00013,2.61638]
[1779747606885,30.61,77283.47,157.6,-0.04926,0.00013,2.61638]
[1779747612560,30.6,77284.01,157.6,-0.04913,0.00013,2.61105]
[1779747615582,30.59,77290.79,157.6,-0.04824,0.00013,2.5732]
[1779747618603,30.59,77295.94,157.6,-0.04756,0.00013,2.54461]
[1779747620732,30.59,77296.7,157.6,-0.04746,0.00013,2.5403]
[1779747623639,30.59,77290.91,157.6,-0.04818,0.00013,2.57064]
[1779747624314,30.59,77290.91,157.6,-0.04818,0.00013,2.57064]
[1779747626342,30.58,77290.77,157.6,-0.04818,0.00013,2.57092]
[1779747626743,30.58,77290.77,157.6,-0.04818,0.00013,2.57092]
[1779747629005,30.58,77290.77,157.6,-0.04817,0.00013,2.57013]
[1779747629159,30.58,77290.77,157.6,-0.04817,0.00013,2.57013]
[1779747631294,30.58,77290.77,157.6,-0.04816,0.00013,2.56986]
[1779747631482,30.58,77290.77,157.6,-0.04816,0.00013,2.56986]
[1779747633726,30.58,77290.71,157.6,-0.04801,0.00013,2.5611]
[1779747634075,30.57,77290.03,157.6,-0.04808,0.00013,2.56427]
[1779747635780,30.57,77290.2,157.6,-0.04806,0.00013,2.56335]
[1779747636800,30.57,77290.14,157.6,-0.04805,0.00013,2.56317]
[1779747637282,30.57,77290.07,157.6,-0.04806,0.00013,2.5633]
[1779747641910,30.57,77290.05,157.6,-0.04804,0.00013,2.5624]
[1779747644337,30.56,77289.68,157.6,-0.04807,0.00013,2.5639]
[1779747646314,30.56,77289.1,157.6,-0.04813,0.00013,2.56627]
[1779747646344,30.56,77289.1,157.6,-0.04813,0.00013,2.56627]
[1779747646801,30.56,77279.51,157.6,-0.04936,0.00013,2.6185]
[1779747647385,30.56,77279.51,157.6,-0.04936,0.00013,2.6185]
[1779747647807,30.56,77271.22,157.6,-0.05044,0.00013,2.6636]
[1779747648377,30.56,77271.22,157.6,-0.05044,0.00013,2.6636]
[1779747648443,30.56,77271.22,157.6,-0.05044,0.00013,2.6636]
[1779747649486,30.56,77273.53,157.6,-0.05012,0.00013,2.6504]
[1779747653157,30.55,77274.38,157.6,-0.04998,0.00013,2.64416]
[1779747653172,30.55,77274.38,157.6,-0.04998,0.00013,2.64416]
[1779747660898,30.54,77277.49,157.6,-0.0495,0.00013,2.62424]
[1779747660964,30.54,77277.49,157.6,-0.0495,0.00013,2.62424]
[1779747663124,30.53,77278.0,157.6,-0.04942,0.00013,2.62076]
[1779747673989,30.52,77276.28,157.6,-0.04955,0.00013,2.62641]
[1779747675510,30.52,77276.28,157.6,-0.04955,0.00013,2.62641]
[1779747678957,30.52,77276.28,157.6,-0.04955,0.00013,2.62608]
[1779747679004,30.52,77276.28,157.6,-0.04955,0.00013,2.62608]
[1779747684060,30.5,77276.28,157.6,-0.04947,0.00013,2.62306]
[1779747687909,30.5,77276.28,157.6,-0.04947,0.00013,2.62306]
[1779747689096,30.5,77284.92,157.6,-0.04832,0.00013,2.57426]
[1779747694131,30.49,77285.42,157.6,-0.04808,0.00013,2.56202]
[1779747698159,30.49,77291.53,157.6,-0.04729,0.00013,2.52814]
[1779747703194,30.48,77293.81,157.6,-0.04698,0.00013,2.51505]
[1779747708229,30.48,77296.01,157.6,-0.04669,0.00012,2.50251]
[1779747714271,30.48,77296.92,157.6,-0.04655,0.00012,2.49683]
[1779747719769,30.48,77296.92,157.6,-0.04655,0.00012,2.49683]
[1779747722188,30.47,77296.92,157.6,-0.04653,0.00012,2.49602]
[1779747722560,30.47,77296.92,157.6,-0.04653,0.00012,2.49602]
[1779747728369,30.47,77310.75,157.6,-0.04481,0.00012,2.42196]
[1779747733728,30.47,77310.99,157.6,-0.04478,0.00012,2.42063]
[1779747737433,30.47,77319.67,157.6,-0.04374,0.00012,2.37546]
[1779747739447,30.47,77325.73,157.6,-0.04303,0.00012,2.34441]
[1779747744481,30.47,77325.09,157.6,-0.04312,0.00012,2.34819]
[1779747747503,30.47,77330.47,157.6,-0.0425,0.00012,2.32101]
[1779747752523,30.48,77329.31,157.6,-0.04251,0.00012,2.31947]
[1779747757575,30.48,77323.62,157.6,-0.04318,0.00012,2.34904]
[1779747762609,30.48,77322.78,157.6,-0.04329,0.00012,2.35367]
[1779747767645,30.48,77326.13,157.6,-0.04291,0.00012,2.33688]
[1779747772725,30.48,77326.14,157.6,-0.04291,0.00012,2.33717]
[1779747778722,30.48,77327.44,157.6,-0.04277,0.00012,2.33113]
[1779747783757,30.49,77325.13,157.6,-0.04305,0.00012,2.34337]
[1779747788792,30.49,77327.3,157.6,-0.04281,0.00012,2.33263]
[1779747791813,30.49,77318.76,157.6,-0.04382,0.00012,2.37672]
[1779747796848,30.49,77313.49,157.6,-0.04445,0.00012,2.40411]
[1779747801883,30.49,77316.19,157.6,-0.04412,0.00012,2.39]
[1779747808933,30.49,77313.64,157.6,-0.04443,0.00012,2.40315]
[1779747814975,30.49,77313.38,157.6,-0.04432,0.00012,2.39631]
[1779747815895,30.49,77313.38,157.6,-0.04432,0.00012,2.39631]
[1779747822024,30.49,77316.65,157.6,-0.04393,0.00012,2.37946]
[1779747826255,30.49,77316.51,157.6,-0.04395,0.00012,2.38024]
[1779747832096,30.49,77316.53,157.6,-0.04395,0.00012,2.38038]
[1779747841921,30.49,77316.53,157.6,-0.04395,0.00012,2.38038]
[1779747843171,30.49,77307.76,157.6,-0.04501,0.00012,2.42637]
[1779747848206,30.49,77304.57,157.6,-0.04539,0.00012,2.44275]
[1779747849481,30.49,77304.57,157.6,-0.04539,0.00012,2.44275]
[1779747855255,30.49,77305.58,157.6,-0.04526,0.00012,2.4369]
[1779747860290,30.49,77305.74,157.6,-0.04523,0.00012,2.43572]
[1779747868346,30.48,77304.98,157.6,-0.04531,0.00012,2.43918]
[1779747875394,30.48,77304.95,157.6,-0.04516,0.00012,2.43073]
[1779747880430,30.48,77304.88,157.6,-0.04517,0.00012,2.43079]
[1779747887524,30.48,77304.84,157.6,-0.04517,0.00012,2.43087]
[1779747888021,30.48,77304.84,157.6,-0.04517,0.00012,2.43087]
[1779747893521,30.48,77304.34,157.6,-0.04521,0.00012,2.43282]
[1779747898556,30.48,77304.62,157.6,-0.04517,0.00012,2.43103]
[1779747909633,30.47,77297.4,157.6,-0.04604,0.00012,2.46846]
[1779747910641,30.47,77291.8,157.6,-0.04674,0.00013,2.49817]
[1779747911648,30.47,77286.66,157.6,-0.04738,0.00013,2.52558]
[1779747915676,30.47,77278.43,157.6,-0.04842,0.00013,2.56923]
[1779747920713,30.46,77281.42,157.6,-0.048,0.00013,2.55167]
[1779747925748,30.46,77281.05,157.6,-0.04802,0.00013,2.55247]
[1779747930783,30.45,77281.17,157.6,-0.04798,0.00013,2.55064]
[1779747931403,30.45,77281.17,157.6,-0.04798,0.00013,2.55064]
[1779747934698,30.45,77281.14,157.6,-0.04782,0.00013,2.54179]
[1779747939846,30.44,77282.59,157.6,-0.0476,0.00013,2.53266]
[1779747944342,30.44,77285.88,157.6,-0.04717,0.00013,2.51422]
[1779747944940,30.44,77285.88,157.6,-0.04717,0.00013,2.51422]
[1779747950923,30.43,77286.21,157.6,-0.0471,0.00013,2.51127]
[1779747954952,30.43,77291.64,157.6,-0.0464,0.00012,2.48156]
[1779747959986,30.43,77293.15,157.6,-0.0462,0.00012,2.47295]
[1779747960992,30.43,77298.68,157.6,-0.04551,0.00012,2.44352]
[1779747966027,30.43,77300.4,157.6,-0.0453,0.00012,2.43414]
[1779747971063,30.43,77298.55,157.6,-0.04552,0.00012,2.4437]
[1779747976098,30.43,77299.34,157.6,-0.04541,0.00012,2.4392]
[1779747981133,30.42,77299.05,157.6,-0.04544,0.00012,2.44047]
[1779747986168,30.42,77294.34,157.6,-0.04602,0.00012,2.46512]
[1779747988182,30.42,77289.15,157.6,-0.04666,0.00013,2.49259]
[1779747993217,30.42,77288.23,157.6,-0.04662,0.00013,2.48853]
[1779747995232,30.42,77282.87,157.6,-0.04729,0.00013,2.51704]
[1779748000291,30.41,77282.06,157.6,-0.04737,0.00013,2.5205]
[1779748006333,30.41,77282.44,157.6,-0.0473,0.00013,2.51738]
[1779748014172,30.41,77282.41,157.6,-0.04729,0.00013,2.51687]
[1779748015396,30.4,77276.26,157.6,-0.04805,0.00013,2.54933]
[1779748016622,30.4,77276.26,157.6,-0.04805,0.00013,2.54933]
[1779748017410,30.4,77260.24,157.6,-0.05014,0.00013,2.63691]
[1779748019208,30.4,77260.24,157.6,-0.05014,0.00013,2.63691]
[1779748019956,30.4,77259.04,157.6,-0.05028,0.00013,2.64286]
[1779748020192,30.4,77259.04,157.6,-0.05028,0.00013,2.64286]
[1779748020272,30.4,77261.78,157.6,-0.04992,0.00013,2.62764]
[1779748020620,30.4,77244.29,157.6,-0.05228,0.00014,2.72536]
[1779748021698,30.4,77244.29,157.6,-0.05228,0.00014,2.72536]
[1779748025885,30.4,77236.42,157.6,-0.05342,0.00014,2.77214]
[1779748026393,30.41,77237.45,157.6,-0.05329,0.00014,2.76672]
[1779748026966,30.41,77237.45,157.6,-0.05329,0.00014,2.76672]
[1779748034806,30.42,77242.43,157.6,-0.05268,0.00014,2.74192]
[1779748041323,30.44,77245.68,157.6,-0.05236,0.00014,2.72868]
[1779748046930,30.46,77246.19,157.6,-0.05238,0.00014,2.72973]
[1779748052655,30.48,77244.7,157.6,-0.05255,0.00014,2.73404]
[1779748053611,30.48,77244.7,157.6,-0.05255,0.00014,2.73404]
[1779748058697,30.5,77244.39,157.6,-0.05268,0.00014,2.73964]
[1779748063485,30.51,77244.28,157.6,-0.05276,0.00014,2.7428]
[1779748069777,30.53,77245.7,157.6,-0.05268,0.00014,2.73961]
[1779748074811,30.54,77244.45,157.6,-0.05294,0.00014,2.7502]
[1779748079847,30.56,77240.05,157.6,-0.05363,0.00014,2.77863]
[1779748084882,30.57,77240.14,157.6,-0.0537,0.00014,2.78131]
[1779748089777,30.58,77238.65,157.6,-0.05398,0.00014,2.79294]
[1779748090179,30.58,77238.65,157.6,-0.05398,0.00014,2.79294]
[1779748090273,30.59,77232.12,157.6,-0.05492,0.00014,2.83116]
[1779748090627,30.59,77232.12,157.6,-0.05492,0.00014,2.83116]
[1779748095925,30.6,77231.23,157.6,-0.05511,0.00014,2.8385]
[1779748097973,30.6,77224.5,157.6,-0.05611,0.00014,2.87916]
[1779748102001,30.61,77219.19,157.6,-0.05693,0.00015,2.91211]
[1779748107046,30.62,77218.71,157.6,-0.05706,0.00015,2.91711]
[1779748112082,30.63,77215.33,157.6,-0.05745,0.00015,2.93026]
[1779748114096,30.63,77209.98,157.6,-0.05827,0.00015,2.9627]
[1779748115289,30.63,77209.98,157.6,-0.05827,0.00015,2.9627]
[1779748121146,30.64,77209.01,157.6,-0.05848,0.00015,2.97098]
[1779748123085,30.64,77208.65,157.6,-0.05854,0.00015,2.97347]
[1779748128195,30.65,77208.15,157.6,-0.05867,0.00015,2.97852]
[1779748131825,30.66,77208.7,157.6,-0.05859,0.00015,2.97559]
[1779748140279,30.67,77207.94,157.6,-0.05881,0.00015,2.98409]
[1779748145313,30.68,77207.58,157.6,-0.0589,0.00015,2.98783]
[1779748150575,30.68,77207.58,157.6,-0.05893,0.00015,2.9891]
[1779748156392,30.69,77207.35,157.6,-0.05902,0.00015,2.99272]
[1779748161427,30.7,77208.46,157.6,-0.0589,0.00015,2.98769]
[1779748165466,30.71,77219.66,157.6,-0.05727,0.00015,2.92286]
[1779748165783,30.71,77219.66,157.6,-0.05727,0.00015,2.92286]
[1779748167092,30.71,77219.66,157.6,-0.05727,0.00015,2.92286]
[1779748167308,30.71,77219.66,157.6,-0.05727,0.00015,2.92286]
[1779748167484,30.71,77228.29,157.6,-0.05603,0.00014,2.87335]
[1779748172519,30.72,77228.96,157.6,-0.05584,0.00014,2.86313]
[1779748178144,30.73,77228.86,157.6,-0.0559,0.00014,2.86575]
[1779748178939,30.73,77228.86,157.6,-0.05592,0.00014,2.86626]
[1779748185610,30.75,77228.46,157.6,-0.05607,0.00014,2.87261]
[1779748191418,30.76,77229.04,157.6,-0.05604,0.00014,2.87124]
[1779748191420,30.76,77229.04,157.6,-0.05604,0.00014,2.87124]
[1779748199649,30.77,77232.61,157.6,-0.0556,0.00014,2.85374]
[1779748199658,30.77,77232.61,157.6,-0.0556,0.00014,2.85374]
[1779748201057,30.78,77231.94,157.6,-0.05575,0.00014,2.85971]
[1779748201093,30.78,77231.94,157.6,-0.05575,0.00014,2.85971]
[1779748201156,30.78,77231.94,157.6,-0.05575,0.00014,2.85971]
[1779748201444,30.78,77228.43,157.6,-0.05628,0.00014,2.88116]
[1779748201549,30.78,77228.43,157.6,-0.05628,0.00014,2.88116]
[1779748201721,30.78,77205.17,157.6,-0.05973,0.00015,3.01801]
[1779748203082,30.79,77200.06,157.6,-0.06052,0.00015,3.04897]
[1779748206088,30.79,77191.34,157.6,-0.06189,0.00016,3.10251]
[1779748208447,30.79,77189.58,157.6,-0.06217,0.00016,3.11343]
[1779748209137,30.79,77187.92,157.6,-0.06244,0.00016,3.12375]
[1779748209677,30.79,77187.91,157.6,-0.06245,0.00016,3.12402]
[1779748209951,30.79,77187.91,157.6,-0.06245,0.00016,3.12402]
[1779748213808,30.8,77197.58,157.6,-0.06097,0.00015,3.0665]
[1779748218843,30.8,77194.83,157.6,-0.06143,0.00015,3.08444]
[1779748224106,30.81,77194.49,157.6,-0.06151,0.00016,3.08753]
[1779748228913,30.81,77188.35,157.6,-0.0625,0.00016,3.12619]
[1779748232706,30.82,77185.08,157.6,-0.06287,0.00016,3.13761]
[1779748232728,30.82,77185.08,157.6,-0.06287,0.00016,3.13761]
[1779748232958,30.82,77185.08,157.6,-0.06287,0.00016,3.13761]
[1779748233439,30.82,77185.08,157.6,-0.06287,0.00016,3.13761]
[1779748233476,30.82,77166.88,157.6,-0.06579,0.00016,3.24972]
[1779748233647,30.82,77166.88,157.6,-0.06579,0.00016,3.24972]
[1779748233730,30.82,77166.88,157.6,-0.06579,0.00016,3.24972]
[1779748233966,30.82,77149.3,157.6,-0.06872,0.00017,3.3601]
[1779748234660,30.82,77149.3,157.6,-0.06872,0.00017,3.3601]
[1779748235786,30.81,77152.08,157.6,-0.0682,0.00017,3.34077]
[1779748236574,30.8,77151.78,157.6,-0.06818,0.00017,3.33977]
[1779748236676,30.8,77151.78,157.6,-0.06818,0.00017,3.33977]
[1779748236678,30.8,77151.78,157.6,-0.06818,0.00017,3.33977]
[1779748236860,30.8,77151.78,157.6,-0.06818,0.00017,3.33977]
[1779748236862,30.8,77151.78,157.6,-0.06818,0.00017,3.33977]
[1779748237063,30.8,77151.78,157.6,-0.06818,0.00017,3.33977]
[1779748237164,30.8,77141.85,157.6,-0.06986,0.00017,3.40285]
[1779748237599,30.8,77141.85,157.6,-0.06986,0.00017,3.40285]
[1779748237993,30.79,77134.55,157.6,-0.07109,0.00017,3.44816]
[1779748238685,30.79,77134.55,157.6,-0.07109,0.00017,3.44816]
[1779748238726,30.79,77134.55,157.6,-0.07109,0.00017,3.44816]
[1779748238743,30.79,77134.55,157.6,-0.07109,0.00017,3.44816]
[1779748239026,30.79,77134.55,157.6,-0.07109,0.00017,3.44816]
[1779748239439,30.79,77134.55,157.6,-0.07109,0.00017,3.44816]
[1779748239444,30.8,77121.69,157.6,-0.07341,0.00018,3.53347]
[1779748240091,30.8,77121.69,157.6,-0.07341,0.00018,3.53347]
[1779748240177,30.8,77121.69,157.6,-0.07341,0.00018,3.53347]
[1779748240187,30.8,77121.69,157.6,-0.07341,0.00018,3.53347]
[1779748240239,30.8,77121.69,157.6,-0.07341,0.00018,3.53347]
[1779748240288,30.8,77121.69,157.6,-0.07341,0.00018,3.53347]
[1779748240529,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748240749,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748240859,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748240948,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748241086,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748241130,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748241193,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748241531,30.81,77094.12,157.6,-0.07854,0.00019,3.71872]
[1779748241402,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748241717,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748241759,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748241772,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748241792,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748241867,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748242448,30.81,77081.57,157.6,-0.08092,0.00019,3.80308]
[1779748242547,30.82,77069.8,157.6,-0.08327,0.0002,3.88564]
[1779748243007,30.82,77069.8,157.6,-0.08327,0.0002,3.88564]
[1779748243101,30.82,77069.8,157.6,-0.08327,0.0002,3.88564]
[1779748243311,30.82,77091.44,157.6,-0.07911,0.00019,3.73927]
[1779748244028,30.82,77091.44,157.6,-0.07911,0.00019,3.73927]
[1779748244471,30.82,77091.44,157.6,-0.07911,0.00019,3.73927]
[1779748244493,30.84,77117.26,157.6,-0.07444,0.00018,3.5712]
[1779748244621,30.84,77117.26,157.6,-0.07444,0.00018,3.5712]
[1779748244736,30.84,77117.26,157.6,-0.07444,0.00018,3.5712]
[1779748244836,30.84,77117.26,157.6,-0.07444,0.00018,3.5712]
[1779748244892,30.84,77117.26,157.6,-0.07444,0.00018,3.5712]
[1779748245069,30.86,77129.9,157.6,-0.07234,0.00018,3.49449]
[1779748246344,30.86,77129.9,157.6,-0.07234,0.00018,3.49449]
[1779748247563,30.86,77128.49,157.6,-0.0726,0.00018,3.5042]
[1779748248697,30.86,77129.58,157.6,-0.07241,0.00018,3.49722]
[1779748248701,30.86,77129.58,157.6,-0.07241,0.00018,3.49722]
[1779748249540,30.86,77129.58,157.6,-0.07241,0.00018,3.49722]
[1779748249963,30.86,77129.04,157.6,-0.07251,0.00018,3.50077]
[1779748250026,30.86,77129.04,157.6,-0.07251,0.00018,3.50077]
[1779748251348,30.86,77124.99,157.6,-0.07323,0.00018,3.52708]
[1779748253219,30.86,77122.08,157.6,-0.07375,0.00018,3.54602]
[1779748254456,30.86,77127.15,157.6,-0.07284,0.00018,3.51297]
[1779748255320,30.86,77127.15,157.6,-0.07284,0.00018,3.51297]
[1779748256677,30.86,77127.59,157.6,-0.07277,0.00018,3.51017]
[1779748262212,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748262679,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748262683,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748263027,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748263155,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748263170,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748263248,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748263520,30.86,77123.73,157.6,-0.07345,0.00018,3.53527]
[1779748263530,30.86,77116.03,157.6,-0.07483,0.00018,3.58552]
[1779748264070,30.86,77116.03,157.6,-0.07483,0.00018,3.58552]
[1779748264094,30.86,77116.03,157.6,-0.07483,0.00018,3.58552]
[1779748264433,30.86,77091.55,157.6,-0.07935,0.00019,3.74768]
[1779748264899,30.86,77091.55,157.6,-0.07935,0.00019,3.74768]
[1779748265571,30.89,77099.18,157.6,-0.07809,0.00019,3.70277]
[1779748265652,30.89,77099.18,157.6,-0.07809,0.00019,3.70277]
[1779748265842,30.89,77099.18,157.6,-0.07809,0.00019,3.70277]
[1779748266595,30.9,77104.56,157.6,-0.0772,0.00018,3.67092]
[1779748267255,30.9,77116.93,157.6,-0.07494,0.00018,3.58948]
[1779748268262,30.9,77124.16,157.6,-0.07366,0.00018,3.54283]
[1779748269269,30.91,77115.55,157.6,-0.07522,0.00018,3.59961]
[1779748271714,30.91,77115.52,157.6,-0.07525,0.00018,3.60088]
[1779748272303,30.91,77115.52,157.6,-0.07525,0.00018,3.60088]
[1779748272376,30.91,77115.52,157.6,-0.07525,0.00018,3.60088]
[1779748272476,30.91,77123.73,157.6,-0.07379,0.00018,3.54777]
[1779748273306,30.91,77111.9,157.6,-0.07592,0.00018,3.62502]
[1779748276880,30.92,77108.62,157.6,-0.07656,0.00018,3.64809]
[1779748278479,30.94,77108.73,157.6,-0.07665,0.00018,3.65143]
[1779748279357,30.94,77116.94,157.6,-0.07518,0.00018,3.5983]
[1779748280078,30.94,77116.94,157.6,-0.07518,0.00018,3.5983]
[1779748280239,30.94,77116.94,157.6,-0.07518,0.00018,3.5983]
[1779748280364,30.96,77122.33,157.6,-0.07432,0.00018,3.56717]
[1779748284926,30.97,77120.63,157.6,-0.07468,0.00018,3.58034]
[1779748285399,30.97,77114.95,157.6,-0.07572,0.00018,3.61803]
[1779748288432,30.97,77122.42,157.6,-0.07438,0.00018,3.56933]
[1779748289173,30.97,77122.42,157.6,-0.07438,0.00018,3.56933]
[1779748289257,30.97,77122.42,157.6,-0.07438,0.00018,3.56933]
[1779748289439,30.97,77124.48,157.6,-0.07401,0.00018,3.55597]
[1779748289959,30.97,77124.48,157.6,-0.07401,0.00018,3.55597]
[1779748290279,30.97,77124.48,157.6,-0.07401,0.00018,3.55597]
[1779748290285,30.97,77124.48,157.6,-0.07401,0.00018,3.55597]
[1779748291565,30.97,77124.99,157.6,-0.07391,0.00018,3.55212]
[1779748295482,30.95,77129.28,157.6,-0.07289,0.00018,3.51174]
[1779748296490,30.95,77134.6,157.6,-0.07194,0.00017,3.477]
[1779748301525,30.94,77131.17,157.6,-0.07249,0.00018,3.49714]
[1779748301726,30.94,77131.17,157.6,-0.07249,0.00018,3.49714]
[1779748305893,30.94,77126.47,157.6,-0.07327,0.00018,3.52575]
[1779748306561,30.93,77111.04,157.6,-0.07604,0.00018,3.62602]
[1779748309990,30.93,77106.72,157.6,-0.07678,0.00018,3.65261]
[1779748310087,30.93,77106.72,157.6,-0.07678,0.00018,3.65261]
[1779748310307,30.93,77106.72,157.6,-0.07678,0.00018,3.65261]
[1779748310589,30.93,77089.35,157.6,-0.08003,0.00019,3.7686]
[1779748310853,30.93,77089.35,157.6,-0.08003,0.00019,3.7686]
[1779748311120,30.93,77089.35,157.6,-0.08003,0.00019,3.7686]
[1779748311441,30.93,77089.35,157.6,-0.08003,0.00019,3.7686]
[1779748311727,30.94,77085.88,157.6,-0.08075,0.00019,3.79414]
[1779748312253,30.94,77085.88,157.6,-0.08075,0.00019,3.79414]
[1779748312560,30.94,77085.88,157.6,-0.08075,0.00019,3.79414]
[1779748316678,30.97,77084.57,157.6,-0.08122,0.00019,3.81075]
[1779748319409,30.97,77084.1,157.6,-0.08132,0.00019,3.81422]
[1779748323199,30.97,77083.38,157.6,-0.08148,0.00019,3.81956]
[1779748323226,30.97,77083.38,157.6,-0.08148,0.00019,3.81956]
[1779748323809,30.97,77082.86,157.6,-0.08158,0.00019,3.82321]
[1779748323957,30.97,77082.86,157.6,-0.08158,0.00019,3.82321]
[1779748324496,30.97,77077.82,157.6,-0.08256,0.00019,3.85742]
[1779748325656,30.97,77077.82,157.6,-0.08256,0.00019,3.85742]
[1779748324687,30.98,77071.53,157.6,-0.08379,0.0002,3.90023]
[1779748328627,30.98,77071.77,157.6,-0.08376,0.0002,3.89929]
[1779748329472,30.98,77071.82,157.6,-0.08375,0.0002,3.89899]
[1779748329571,30.98,77075.81,157.6,-0.08298,0.00019,3.87221]
[1779748329722,30.98,77080.55,157.6,-0.08206,0.00019,3.84012]
[1779748330729,30.98,77085.19,157.6,-0.08117,0.00019,3.80885]
[1779748335764,30.98,77086.3,157.6,-0.08097,0.00019,3.80174]
[1779748336719,30.98,77086.3,157.6,-0.08097,0.00019,3.80174]
[1779748339267,30.98,77093.91,157.6,-0.07953,0.00019,3.75106]
[1779748343799,30.99,77098.11,157.6,-0.07876,0.00019,3.72376]
[1779748343821,30.99,77104.16,157.6,-0.07764,0.00019,3.68383]
[1779748347849,30.98,77096.56,157.6,-0.07905,0.00019,3.73396]
[1779748352884,30.98,77091.59,157.6,-0.07978,0.00019,3.75652]
[1779748357919,30.98,77090.88,157.6,-0.07989,0.00019,3.76039]
[1779748361630,30.98,77093.83,157.6,-0.07932,0.00019,3.74032]
[1779748363708,30.98,77091.37,157.6,-0.07978,0.00019,3.75646]
[1779748367066,30.97,77090.37,157.6,-0.07997,0.00019,3.76312]
[1779748370884,30.97,77086.76,157.6,-0.08063,0.00019,3.78652]
[1779748371010,30.97,77089.16,157.6,-0.08017,0.00019,3.77021]
[1779748372017,30.97,77094.88,157.6,-0.07907,0.00019,3.73119]
[1779748374220,30.96,77094.63,157.6,-0.07909,0.00019,3.73213]
[1779748374341,30.96,77094.63,157.6,-0.07909,0.00019,3.73213]
[1779748374372,30.96,77094.63,157.6,-0.07909,0.00019,3.73213]
[1779748374490,30.96,77089.57,157.6,-0.08003,0.00019,3.76522]
[1779748375045,30.96,77074.16,157.6,-0.08298,0.00019,3.86881]
[1779748377967,30.96,77075.52,157.6,-0.08269,0.00019,3.85859]
[1779748382009,30.95,77075.08,157.6,-0.08272,0.00019,3.85965]
[1779748382019,30.95,77075.08,157.6,-0.08272,0.00019,3.85965]
[1779748386123,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748386920,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748386968,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748387379,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748387390,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748387436,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748387438,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748387712,30.94,77081.73,157.6,-0.08137,0.00019,3.81244]
[1779748387486,30.94,77067.95,157.6,-0.08404,0.0002,3.90553]
[1779748387941,30.94,77067.95,157.6,-0.08404,0.0002,3.90553]
[1779748387980,30.94,77067.95,157.6,-0.08404,0.0002,3.90553]
[1779748388427,30.93,77040.49,157.6,-0.08957,0.00021,4.09445]
[1779748389583,30.93,77040.49,157.6,-0.08957,0.00021,4.09445]
[1779748389660,30.92,77049.4,157.6,-0.08763,0.0002,4.02883]
[1779748390073,30.92,77049.4,157.6,-0.08763,0.0002,4.02883]
[1779748390231,30.92,77049.4,157.6,-0.08763,0.0002,4.02883]
[1779748390505,30.92,77052.4,157.6,-0.08703,0.0002,4.00807]
[1779748391386,30.92,77052.4,157.6,-0.08703,0.0002,4.00807]
[1779748391430,30.92,77052.4,157.6,-0.08703,0.0002,4.00807]
[1779748391432,30.92,77052.4,157.6,-0.08703,0.0002,4.00807]
[1779748397327,30.91,77050.26,157.6,-0.08739,0.0002,4.02064]
[1779748398709,30.91,77060.69,157.6,-0.08529,0.0002,3.94846]
[1779748399492,30.91,77060.69,157.6,-0.08529,0.0002,3.94846]
[1779748401266,30.91,77053.09,157.6,-0.08681,0.0002,4.0008]
[1779748402974,30.91,77053.36,157.6,-0.08675,0.0002,3.99874]
[1779748403015,30.91,77053.36,157.6,-0.08675,0.0002,3.99874]
[1779748403104,30.91,77053.36,157.6,-0.08675,0.0002,3.99874]
[1779748404968,30.91,77049.38,157.6,-0.08756,0.0002,4.02614]
[1779748405294,30.91,77044.35,157.6,-0.08858,0.00021,4.06092]
[1779748407478,30.91,77041.41,157.6,-0.08918,0.00021,4.0812]
[1779748412795,30.89,77040.31,157.6,-0.08912,0.00021,4.07551]
[1779748413520,30.89,77040.31,157.6,-0.08912,0.00021,4.07551]
[1779748413526,30.89,77040.31,157.6,-0.08912,0.00021,4.07551]
[1779748413550,30.89,77040.31,157.6,-0.08912,0.00021,4.07551]
[1779748413642,30.89,77040.31,157.6,-0.08912,0.00021,4.07551]
[1779748414026,30.89,77042.0,157.6,-0.08876,0.00021,4.06333]
[1779748414358,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748414775,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748415013,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748415171,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748415185,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748415598,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748415624,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748415747,30.89,77033.87,157.6,-0.09044,0.00021,4.12011]
[1779748416529,30.87,77033.24,157.6,-0.09041,0.00021,4.11893]
[1779748416711,30.87,77033.24,157.6,-0.09041,0.00021,4.11893]
[1779748416930,30.87,77032.66,157.6,-0.09053,0.00021,4.123]
[1779748418932,30.85,77032.72,157.6,-0.09043,0.00021,4.11946]
[1779748418985,30.85,77032.72,157.6,-0.09043,0.00021,4.11946]
[1779748423599,30.84,77031.05,157.6,-0.09067,0.00021,4.12759]
[1779748425341,30.83,77032.66,157.6,-0.09031,0.00021,4.11541]
[1779748426442,30.83,77038.77,157.6,-0.08902,0.00021,4.0721]
[1779748428562,30.83,77039.95,157.6,-0.08877,0.00021,4.0636]
[1779748430449,30.83,77042.1,157.6,-0.08831,0.00021,4.04819]
[1779748430570,30.83,77042.1,157.6,-0.08831,0.00021,4.04819]
[1779748435851,30.82,77043.53,157.6,-0.08799,0.0002,4.03719]
[1779748438826,30.82,77044.75,157.6,-0.08773,0.0002,4.02825]
[1779748439296,30.82,77044.75,157.6,-0.08773,0.0002,4.02825]
[1779748439533,30.82,77035.57,157.6,-0.08962,0.00021,4.09218]
[1779748439979,30.82,77035.57,157.6,-0.08962,0.00021,4.09218]
[1779748440944,30.82,77035.08,157.6,-0.08971,0.00021,4.09546]
[1779748440955,30.82,77035.08,157.6,-0.08971,0.00021,4.09546]
[1779748442566,30.82,77038.32,157.6,-0.08903,0.00021,4.07255]
[1779748442907,30.82,77037.05,157.6,-0.08928,0.00021,4.08096]
[1779748444727,30.82,77037.05,157.6,-0.08928,0.00021,4.08096]
[1779748445575,30.82,77045.82,157.6,-0.08747,0.0002,4.01937]
[1779748450674,30.81,77045.61,157.6,-0.08749,0.0002,4.02018]
[1779748450733,30.81,77045.61,157.6,-0.08749,0.0002,4.02018]
[1779748451306,30.81,77045.73,157.6,-0.08746,0.0002,4.01905]
[1779748451320,30.81,77045.73,157.6,-0.08746,0.0002,4.01905]
[1779748451810,30.81,77055.62,157.6,-0.08545,0.0002,3.95048]
[1779748452527,30.81,77055.62,157.6,-0.08545,0.0002,3.95048]
[1779748457561,30.81,77058.0,157.6,-0.08497,0.0002,3.93395]
[1779748462697,30.81,77058.89,157.6,-0.08479,0.0002,3.92781]
[1779748463363,30.81,77058.89,157.6,-0.08479,0.0002,3.92781]
[1779748463367,30.81,77058.89,157.6,-0.08479,0.0002,3.92781]
[1779748468228,30.81,77059.89,157.6,-0.0846,0.0002,3.92098]
[1779748468437,30.81,77059.89,157.6,-0.0846,0.0002,3.92098]
[1779748471629,30.81,77055.36,157.6,-0.0855,0.0002,3.95208]
[1779748475079,30.81,77056.38,157.6,-0.08511,0.0002,3.935]
[1779748481351,30.81,77058.78,157.6,-0.08463,0.0002,3.91847]
[1779748489276,30.81,77060.6,157.6,-0.08427,0.0002,3.90622]
[1779748489941,30.81,77061.77,157.6,-0.08404,0.0002,3.89824]
[1779748495934,30.81,77067.93,157.6,-0.08284,0.0002,3.85678]
[1779748498189,30.82,77069.06,157.6,-0.08263,0.0002,3.8492]
[1779748499094,30.82,77067.32,157.6,-0.08297,0.0002,3.86119]
[1779748503534,30.82,77065.35,157.6,-0.08337,0.0002,3.8752]
[1779748503726,30.82,77065.35,157.6,-0.08337,0.0002,3.8752]
[1779748503843,30.82,77065.35,157.6,-0.08337,0.0002,3.8752]
[1779748503990,30.82,77057.47,157.6,-0.08494,0.0002,3.92938]
[1779748505043,30.82,77057.47,157.6,-0.08494,0.0002,3.92938]
[1779748505124,30.82,77051.6,157.6,-0.08612,0.0002,3.96985]
[1779748506563,30.82,77046.46,157.6,-0.08716,0.0002,4.00539]
[1779748507336,30.82,77046.46,157.6,-0.08716,0.0002,4.00539]
[1779748507347,30.82,77046.46,157.6,-0.08716,0.0002,4.00539]
[1779748507408,30.82,77046.46,157.6,-0.08716,0.0002,4.00539]
[1779748507419,30.82,77046.46,157.6,-0.08716,0.0002,4.00539]
[1779748507486,30.82,77046.46,157.6,-0.08716,0.0002,4.00539]
[1779748508731,30.82,77044.35,157.6,-0.08759,0.0002,4.01993]
[1779748508813,30.82,77034.54,157.6,-0.0896,0.00021,4.08802]
[1779748509224,30.82,77034.54,157.6,-0.0896,0.00021,4.08802]
[1779748509278,30.82,77034.54,157.6,-0.0896,0.00021,4.08802]
[1779748509440,30.82,77034.54,157.6,-0.0896,0.00021,4.08802]
[1779748510112,30.82,77030.73,157.6,-0.0904,0.00021,4.11473]
[1779748510214,30.82,77021.87,157.6,-0.09226,0.00021,4.17689]
[1779748512502,30.81,77022.03,157.6,-0.09221,0.00021,4.1754]
[1779748513499,30.81,77019.71,157.6,-0.0927,0.00021,4.19146]
[1779748514067,30.81,77025.67,157.6,-0.09141,0.00021,4.1486]
[1779748517332,30.81,77034.9,157.6,-0.08945,0.00021,4.08283]
[1779748518342,30.81,77034.9,157.6,-0.08945,0.00021,4.08283]
[1779748518499,30.81,77034.9,157.6,-0.08945,0.00021,4.08283]
[1779748519468,30.8,77037.46,157.6,-0.08891,0.00021,4.0647]
[1779748519569,30.8,77043.82,157.6,-0.0876,0.0002,4.02018]
[1779748520249,30.8,77043.82,157.6,-0.0876,0.0002,4.02018]
[1779748521266,30.8,77044.17,157.6,-0.08752,0.0002,4.01761]
[1779748524138,30.8,77050.7,157.6,-0.08618,0.0002,3.97195]
[1779748526284,30.8,77050.95,157.6,-0.08613,0.0002,3.97016]
[1779748527426,30.8,77051.12,157.6,-0.0861,0.0002,3.96893]
[1779748529338,30.8,77051.41,157.6,-0.08603,0.0002,3.96681]
[1779748529909,30.8,77051.49,157.6,-0.08602,0.0002,3.9662]
[1779748535215,30.8,77041.97,157.6,-0.08774,0.00021,4.02148]
[1779748536353,30.8,77041.97,157.6,-0.08774,0.00021,4.02148]
[1779748536608,30.8,77041.97,157.6,-0.08774,0.00021,4.02148]
[1779748537435,30.8,77042.01,157.6,-0.08773,0.0002,4.02092]
[1779748537439,30.8,77042.01,157.6,-0.08773,0.0002,4.02092]
[1779748542097,30.79,77042.2,157.6,-0.08767,0.0002,4.01903]
[1779748542421,30.79,77042.2,157.6,-0.08767,0.0002,4.01903]
[1779748542916,30.79,77042.43,157.6,-0.08762,0.0002,4.01728]
[1779748543416,30.79,77042.43,157.6,-0.08762,0.0002,4.01728]
[1779748543628,30.79,77042.43,157.6,-0.08762,0.0002,4.01728]
[1779748544779,30.79,77043.37,157.6,-0.08742,0.0002,4.01048]
[1779748545858,30.79,77043.47,157.6,-0.08739,0.0002,4.00966]
[1779748545937,30.79,77043.02,157.6,-0.08749,0.0002,4.01278]
[1779748546416,30.79,77043.02,157.6,-0.08749,0.0002,4.01278]
[1779748546457,30.79,77043.02,157.6,-0.08749,0.0002,4.01278]
[1779748546834,30.79,77043.02,157.6,-0.08749,0.0002,4.01278]
[1779748550153,30.79,77043.17,157.6,-0.08744,0.0002,4.01121]
[1779748550797,30.79,77043.17,157.6,-0.08744,0.0002,4.01121]
[1779748552258,30.79,77043.13,157.6,-0.08744,0.0002,4.01122]
[1779748557368,30.79,77043.03,157.6,-0.08744,0.0002,4.01113]
[1779748562404,30.78,77042.71,157.6,-0.08749,0.0002,4.01273]
[1779748563878,30.78,77042.71,157.6,-0.08749,0.0002,4.01273]
[1779748569589,30.78,77042.95,157.6,-0.08742,0.0002,4.01033]
[1779748569657,30.78,77042.95,157.6,-0.08742,0.0002,4.01033]
[1779748569700,30.78,77042.95,157.6,-0.08742,0.0002,4.01033]
[1779748569736,30.78,77042.95,157.6,-0.08742,0.0002,4.01033]
[1779748570130,30.78,77042.62,157.6,-0.08748,0.0002,4.01239]
[1779748570282,30.78,77042.62,157.6,-0.08748,0.0002,4.01239]
[1779748570487,30.78,77042.62,157.6,-0.08748,0.0002,4.01239]
[1779748570585,30.78,77042.62,157.6,-0.08748,0.0002,4.01239]
[1779748570883,30.78,77042.62,157.6,-0.08748,0.0002,4.01239]
[1779748570903,30.78,77009.56,157.6,-0.09444,0.00022,4.24514]
[1779748571691,30.78,76998.67,157.6,-0.09682,0.00022,4.32307]
[1779748573370,30.77,76994.31,157.6,-0.09771,0.00022,4.35179]
[1779748576171,30.76,76996.52,157.6,-0.0972,0.00022,4.33544]
[1779748576508,30.76,77007.17,157.6,-0.09486,0.00022,4.25888]
[1779748577387,30.76,77007.17,157.6,-0.09486,0.00022,4.25888]
[1779748578265,30.76,77006.9,157.6,-0.09491,0.00022,4.2607]
[1779748579113,30.76,77006.67,157.6,-0.09496,0.00022,4.26224]
[1779748580034,30.76,77006.84,157.6,-0.09492,0.00022,4.26092]
[1779748580536,30.76,76998.97,157.6,-0.09664,0.00022,4.31718]
[1779748581402,30.76,76998.97,157.6,-0.09664,0.00022,4.31718]
[1779748582170,30.76,76996.87,157.6,-0.0971,0.00022,4.33209]
[1779748585866,30.76,76997.79,157.6,-0.09685,0.00022,4.3241]
[1779748586740,30.75,76997.94,157.6,-0.0968,0.00022,4.32245]
[1779748587592,30.75,76988.77,157.6,-0.09881,0.00022,4.38744]
[1779748589512,30.74,76987.67,157.6,-0.09897,0.00022,4.39251]
[1779748593033,30.72,76986.59,157.6,-0.0989,0.00022,4.38627]
[1779748593477,30.72,76986.59,157.6,-0.0989,0.00022,4.38627]
[1779748593684,30.71,76979.64,157.6,-0.10038,0.00023,4.43372]
[1779748595554,30.71,76979.59,157.6,-0.10038,0.00023,4.43381]
[1779748596881,30.68,76979.51,157.6,-0.10019,0.00023,4.42764]
[1779748598562,30.68,76984.06,157.6,-0.09915,0.00023,4.39424]
[1779748598942,30.68,76984.06,157.6,-0.09915,0.00023,4.39424]
[1779748600573,30.67,76983.92,157.6,-0.09916,0.00023,4.39466]
[1779748603583,30.67,76984.4,157.6,-0.09904,0.00023,4.39064]
[1779748603710,30.67,76991.65,157.6,-0.09739,0.00022,4.33762]
[1779748608745,30.66,76997.93,157.6,-0.09597,0.00022,4.29137]
[1779748613482,30.66,77002.21,157.6,-0.09502,0.00022,4.26023]
[1779748614849,30.66,77003.29,157.6,-0.09478,0.00022,4.25243]
[1779748614878,30.66,77003.29,157.6,-0.09478,0.00022,4.25243]
[1779748614941,30.66,77003.29,157.6,-0.09478,0.00022,4.25243]
[1779748614939,30.66,77021.17,157.6,-0.09091,0.00021,4.12429]
[1779748615111,30.66,77021.17,157.6,-0.09091,0.00021,4.12429]
[1779748615260,30.66,77021.17,157.6,-0.09091,0.00021,4.12429]
[1779748615812,30.66,77030.31,157.6,-0.08899,0.00021,4.05988]
[1779748617096,30.66,77030.15,157.6,-0.08901,0.00021,4.06062]
[1779748617630,30.66,77030.15,157.6,-0.08901,0.00021,4.06062]
[1779748620273,30.66,77031.79,157.6,-0.08866,0.00021,4.04868]
[1779748620685,30.66,77031.79,157.6,-0.08866,0.00021,4.04868]
[1779748620829,30.66,77031.79,157.6,-0.08866,0.00021,4.04868]
[1779748620861,30.66,77031.79,157.6,-0.08866,0.00021,4.04868]
[1779748620937,30.66,77038.67,157.6,-0.08724,0.00021,4.00041]
[1779748621059,30.66,77038.67,157.6,-0.08724,0.00021,4.00041]
[1779748621854,30.65,77043.77,157.6,-0.08619,0.0002,3.96484]
[1779748622163,30.65,77043.77,157.6,-0.08619,0.0002,3.96484]
[1779748623681,30.65,77039.7,157.6,-0.08702,0.0002,3.99315]
[1779748623746,30.65,77039.7,157.6,-0.08702,0.0002,3.99315]
[1779748624165,30.65,77039.48,157.6,-0.08707,0.0002,3.99463]
[1779748624408,30.65,77039.48,157.6,-0.08707,0.0002,3.99463]
[1779748627515,30.65,77041.28,157.6,-0.08669,0.0002,3.98195]
[1779748627536,30.65,77041.28,157.6,-0.08669,0.0002,3.98195]
[1779748631474,30.65,77043.21,157.6,-0.0863,0.0002,3.96842]
[1779748633565,30.65,77041.87,157.6,-0.08657,0.0002,3.97772]
[1779748634889,30.65,77041.75,157.6,-0.08659,0.0002,3.97851]
[1779748634902,30.65,77041.75,157.6,-0.08659,0.0002,3.97851]
[1779748635471,30.65,77041.25,157.6,-0.08669,0.0002,3.98196]
[1779748635952,30.65,77028.33,157.6,-0.08936,0.00021,4.07234]
[1779748636641,30.65,77028.33,157.6,-0.08936,0.00021,4.07234]
[1779748637192,30.65,77024.46,157.6,-0.09017,0.00021,4.09944]
[1779748639836,30.65,77024.84,157.6,-0.09008,0.00021,4.09635]
[1779748639838,30.65,77024.84,157.6,-0.09008,0.00021,4.09635]
[1779748640068,30.65,77024.35,157.6,-0.09017,0.00021,4.0996]
[1779748644751,30.65,77024.28,157.6,-0.09016,0.00021,4.09923]
[1779748645559,30.65,77024.11,157.6,-0.09019,0.00021,4.10022]
[1779748646445,30.65,77024.11,157.6,-0.09019,0.00021,4.10022]
[1779748647273,30.64,77031.05,157.6,-0.08873,0.00021,4.05096]
[1779748652746,30.64,77033.07,157.6,-0.0881,0.00021,4.02621]
[1779748653456,30.64,77034.14,157.6,-0.08788,0.00021,4.01847]
[1779748653787,30.64,77034.14,157.6,-0.08788,0.00021,4.01847]
[1779748657681,30.64,77038.6,157.6,-0.08695,0.00021,3.98707]
[1779748657729,30.64,77038.6,157.6,-0.08695,0.00021,3.98707]
[1779748657953,30.64,77038.6,157.6,-0.08695,0.00021,3.98707]
[1779748658165,30.64,77038.73,157.6,-0.08692,0.00021,3.98603]
[1779748658304,30.64,77038.73,157.6,-0.08692,0.00021,3.98603]
[1779748658361,30.64,77038.73,157.6,-0.08692,0.00021,3.98603]
[1779748658523,30.64,77038.73,157.6,-0.08692,0.00021,3.98603]
[1779748658756,30.64,77038.73,157.6,-0.08692,0.00021,3.98603]
[1779748658842,30.64,77038.73,157.6,-0.08692,0.00021,3.98603]
[1779748658888,30.64,77055.92,157.6,-0.08344,0.0002,3.86655]
[1779748659126,30.64,77072.53,157.6,-0.08018,0.00019,3.75319]
[1779748660229,30.64,77072.53,157.6,-0.08018,0.00019,3.75319]
[1779748660440,30.64,77072.53,157.6,-0.08018,0.00019,3.75319]
[1779748660748,30.64,77072.53,157.6,-0.08018,0.00019,3.75319]
[1779748661381,30.64,77072.83,157.6,-0.08013,0.00019,3.75144]
[1779748661609,30.64,77072.83,157.6,-0.08013,0.00019,3.75144]
[1779748662146,30.64,77066.09,157.6,-0.08144,0.0002,3.79722]
[1779748667181,30.64,77064.79,157.6,-0.08172,0.0002,3.80711]
[1779748673223,30.65,77065.25,157.6,-0.08167,0.0002,3.80525]
[1779748674981,30.65,77065.25,157.6,-0.08167,0.0002,3.80525]
[1779748675083,30.65,77065.4,157.6,-0.08165,0.0002,3.80466]
[1779748677245,30.65,77065.4,157.6,-0.08165,0.0002,3.80466]
[1779748677595,30.65,77063.5,157.6,-0.082,0.0002,3.81687]
[1779748678260,30.65,77063.5,157.6,-0.082,0.0002,3.81687]
[1779748678515,30.65,77063.5,157.6,-0.082,0.0002,3.81687]
[1779748678617,30.65,77056.6,157.6,-0.08337,0.0002,3.86433]
[1779748679399,30.65,77056.6,157.6,-0.08337,0.0002,3.86433]
[1779748682376,30.64,77055.62,157.6,-0.08352,0.0002,3.86965]
[1779748687690,30.63,77056.35,157.6,-0.08331,0.0002,3.86223]
[1779748687791,30.63,77056.84,157.6,-0.0832,0.0002,3.8584]
[1779748693363,30.63,77056.89,157.6,-0.08321,0.0002,3.85881]
[1779748698398,30.63,77056.8,157.6,-0.08325,0.0002,3.86003]
[1779748703086,30.64,77064.4,157.6,-0.08176,0.0002,3.8085]
[1779748703088,30.64,77064.4,157.6,-0.08176,0.0002,3.8085]
[1779748703756,30.64,77064.4,157.6,-0.08176,0.0002,3.8085]
[1779748703834,30.64,77066.26,157.6,-0.08141,0.0002,3.79601]
[1779748705447,30.63,77070.81,157.6,-0.0805,0.00019,3.76436]
[1779748710482,30.63,77071.13,157.6,-0.08039,0.00019,3.76056]
[1779748711508,30.63,77071.13,157.6,-0.08039,0.00019,3.76056]
[1779748717531,30.62,77074.81,157.6,-0.07944,0.00019,3.72363]
[1779748718664,30.62,77074.81,157.6,-0.07944,0.00019,3.72363]
[1779748718826,30.62,77074.81,157.6,-0.07944,0.00019,3.72363]
[1779748718974,30.62,77074.81,157.6,-0.07944,0.00019,3.72363]
[1779748719065,30.62,77074.61,157.6,-0.07946,0.00019,3.72445]
[1779748719545,30.62,77081.23,157.6,-0.0782,0.00019,3.67985]
[1779748721189,30.61,77083.63,157.6,-0.07773,0.00019,3.6631]
[1779748723097,30.61,77084.46,157.6,-0.07755,0.00019,3.65691]
[1779748724445,30.61,77088.35,157.6,-0.07679,0.00019,3.62972]
[1779748724460,30.61,77088.35,157.6,-0.07679,0.00019,3.62972]
[1779748724680,30.61,77088.35,157.6,-0.07679,0.00019,3.62972]
[1779748725250,30.6,77088.34,157.6,-0.07678,0.00019,3.62921]
[1779748730624,30.59,77098.62,157.6,-0.07478,0.00018,3.55752]
[1779748734925,30.58,77098.49,157.6,-0.07476,0.00018,3.55699]
[1779748738682,30.57,77088.92,157.6,-0.07647,0.00019,3.61817]
[1779748740928,30.57,77089.46,157.6,-0.07634,0.00019,3.61344]
[1779748746960,30.56,77092.91,157.6,-0.07562,0.00019,3.5877]
[1779748748672,30.55,77097.71,157.6,-0.07471,0.00018,3.55488]
[1779748748753,30.55,77104.37,157.6,-0.07348,0.00018,3.51051]
[1779748751304,30.55,77106.24,157.6,-0.07312,0.00018,3.49744]
[1779748756776,30.54,77110.28,157.6,-0.07235,0.00018,3.46918]
[1779748761947,30.53,77110.18,157.6,-0.07232,0.00018,3.46808]
[1779748764056,30.53,77102.14,157.6,-0.07373,0.00018,3.51944]
[1779748766904,30.52,77111.15,157.6,-0.07208,0.00018,3.45956]
[1779748771939,30.52,77110.75,157.6,-0.07193,0.00018,3.45086]
[1779748774115,30.52,77110.83,157.6,-0.07191,0.00018,3.45001]
[1779748774121,30.52,77110.83,157.6,-0.07191,0.00018,3.45001]
[1779748785030,30.5,77111.82,157.6,-0.07162,0.00018,3.43965]
[1779748786677,30.5,77111.82,157.6,-0.07162,0.00018,3.43965]
[1779748792043,30.49,77117.26,157.6,-0.07062,0.00018,3.40265]
[1779748796107,30.49,77112.38,157.6,-0.07145,0.00018,3.43317]
[1779748798289,30.49,77112.41,157.6,-0.07143,0.00018,3.43242]
[1779748800938,30.48,77112.53,157.6,-0.07139,0.00018,3.4311]
[1779748804997,30.48,77112.55,157.6,-0.07136,0.00018,3.42989]
[1779748805171,30.48,77107.38,157.6,-0.07227,0.00018,3.46336]
[1779748810206,30.47,77104.58,157.6,-0.07273,0.00018,3.48008]
[1779748812466,30.47,77104.58,157.6,-0.07273,0.00018,3.48008]
[1779748815777,30.47,77103.99,157.6,-0.0728,0.00018,3.48259]
[1779748815844,30.46,77095.96,157.6,-0.07425,0.00018,3.53517]
[1779748817487,30.46,77091.05,157.6,-0.07513,0.00018,3.56686]
[1779748823297,30.45,77093.92,157.6,-0.07453,0.00018,3.54502]
[1779748828332,30.44,77094.66,157.6,-0.07433,0.00018,3.53791]
[1779748831353,30.43,77098.58,157.6,-0.0734,0.00018,3.50104]
[1779748833688,30.43,77100.0,157.6,-0.07313,0.00018,3.49129]
[1779748837005,30.43,77102.03,157.6,-0.07273,0.00018,3.47684]
[1779748842430,30.42,77100.69,157.6,-0.07291,0.00018,3.48312]
[1779748848072,30.41,77100.14,157.6,-0.07297,0.00018,3.48526]
[1779748853758,30.4,77100.35,157.6,-0.07287,0.00018,3.48162]
[1779748860441,30.39,77100.6,157.6,-0.07276,0.00018,3.47772]
[1779748863751,30.39,77100.6,157.6,-0.07273,0.00018,3.4766]
[1779748865229,30.38,77100.66,157.6,-0.0727,0.00018,3.47546]
[1779748872640,30.37,77104.52,157.6,-0.07193,0.00018,3.44735]
[1779748875399,30.37,77106.9,157.6,-0.07148,0.00018,3.43087]
[1779748880046,30.36,77113.41,157.6,-0.07028,0.00018,3.38709]
[1779748881193,30.36,77113.41,157.6,-0.07028,0.00018,3.38709]
[1779748881889,30.36,77115.3,157.6,-0.06994,0.00018,3.37461]
[1779748883209,30.36,77118.13,157.6,-0.06944,0.00017,3.3561]
[1779748882710,30.36,77123.25,157.6,-0.06855,0.00017,3.32295]
[1779748887746,30.36,77125.47,157.6,-0.06815,0.00017,3.30817]
[1779748889476,30.36,77126.69,157.6,-0.06794,0.00017,3.30026]
[1779748889868,30.36,77126.69,157.6,-0.06794,0.00017,3.30026]
[1779748890646,30.36,77128.44,157.6,-0.06764,0.00017,3.28899]
[1779748892151,30.36,77133.0,157.6,-0.06686,0.00017,3.25986]
[1779748898106,30.36,77135.63,157.6,-0.06624,0.00017,3.23375]
[1779748900956,30.36,77132.03,157.6,-0.06685,0.00017,3.25665]
[1779748900967,30.36,77132.03,157.6,-0.06685,0.00017,3.25665]
[1779748901117,30.36,77132.03,157.6,-0.06685,0.00017,3.25665]
[1779748901313,30.36,77131.92,157.6,-0.06687,0.00017,3.25733]
[1779748901846,30.36,77125.46,157.6,-0.06797,0.00017,3.29856]
[1779748904222,30.36,77122.23,157.6,-0.06853,0.00017,3.31921]
[1779748906281,30.36,77123.19,157.6,-0.06836,0.00017,3.31284]
[1779748905874,30.36,77117.64,157.6,-0.06932,0.00017,3.34848]
[1779748910909,30.35,77114.83,157.6,-0.06979,0.00018,3.36581]
[1779748914784,30.35,77114.31,157.6,-0.06987,0.00018,3.36866]
[1779748914937,30.35,77109.04,157.6,-0.07079,0.00018,3.40273]
[1779748915944,30.35,77103.55,157.6,-0.07177,0.00018,3.43837]
[1779748920979,30.34,77103.89,157.6,-0.07167,0.00018,3.43474]
[1779748926163,30.34,77103.92,157.6,-0.07163,0.00018,3.43347]
[1779748929040,30.33,77098.14,157.6,-0.07265,0.00018,3.47039]
[1779748934075,30.33,77094.34,157.6,-0.07329,0.00018,3.49382]
[1779748939114,30.32,77098.61,157.6,-0.07247,0.00018,3.4639]
[1779748939324,30.32,77098.61,157.6,-0.07247,0.00018,3.4639]
[1779748945156,30.31,77099.28,157.6,-0.0723,0.00018,3.45769]
[1779748946469,30.31,77098.79,157.6,-0.07237,0.00018,3.46032]
[1779748951258,30.31,77098.53,157.6,-0.07238,0.00018,3.4608]
[1779748951414,30.3,77097.04,157.6,-0.07247,0.00018,3.46065]
[1779748951505,30.3,77097.04,157.6,-0.07247,0.00018,3.46065]
[1779748952205,30.3,77088.74,157.6,-0.07398,0.00018,3.51524]
[1779748957240,30.3,77089.42,157.6,-0.0738,0.00018,3.50877]
[1779748961269,30.29,77088.55,157.6,-0.07392,0.00018,3.5134]
[1779748962361,30.29,77083.44,157.6,-0.07485,0.00019,3.54666]
[1779748963244,30.29,77083.44,157.6,-0.07485,0.00019,3.54666]
[1779748963283,30.29,77074.79,157.6,-0.07646,0.00019,3.60422]
[1779748964290,30.28,77085.23,157.6,-0.07449,0.00019,3.53376]
[1779748970332,30.27,77086.63,157.6,-0.07416,0.00018,3.52198]
[1779748974126,30.27,77086.92,157.6,-0.07408,0.00018,3.51886]
[1779748977016,30.26,77092.53,157.6,-0.07302,0.00018,3.48052]
[1779748986346,30.25,77090.31,157.6,-0.07337,0.00018,3.49314]
[1779748988725,30.25,77083.76,157.6,-0.07452,0.00019,3.53491]
[1779748994515,30.24,77083.44,157.6,-0.0745,0.00019,3.53406]
[1779748999550,30.23,77081.98,157.6,-0.07471,0.00019,3.54171]
[1779749004584,30.22,77086.55,157.6,-0.07381,0.00018,3.50907]
[1779749005468,30.22,77086.55,157.6,-0.07381,0.00018,3.50907]
[1779749006599,30.21,77093.9,157.6,-0.07244,0.00018,3.45957]
[1779749011634,30.21,77093.99,157.6,-0.0722,0.00018,3.44779]
[1779749016669,30.2,77094.18,157.6,-0.07213,0.00018,3.44513]
[1779749021704,30.2,77096.39,157.6,-0.07169,0.00018,3.42923]
[1779749030767,30.19,77096.13,157.6,-0.07168,0.00018,3.42874]
[1779749036956,30.18,77096.49,157.6,-0.07159,0.00018,3.42543]
[1779749040591,30.18,77097.39,157.6,-0.0714,0.00018,3.4184]
[1779749042773,30.18,77103.69,157.6,-0.07026,0.00018,3.37671]
[1779749050827,30.17,77104.59,157.6,-0.07007,0.00018,3.36965]
[1779749055944,30.17,77104.54,157.6,-0.07005,0.00018,3.36913]
[1779749061444,30.17,77104.59,157.6,-0.07003,0.00018,3.36828]
[1779749066444,30.16,77104.46,157.6,-0.07004,0.00018,3.36847]
[1779749071049,30.16,77108.18,157.6,-0.06918,0.00018,3.33393]
[1779749075684,30.16,77106.76,157.6,-0.06942,0.00018,3.34291]
[1779749075710,30.16,77106.76,157.6,-0.06942,0.00018,3.34291]
[1779749076083,30.16,77111.83,157.6,-0.06853,0.00017,3.30993]
[1779749078098,30.16,77116.59,157.6,-0.0677,0.00017,3.27916]
[1779749078658,30.16,77116.59,157.6,-0.0677,0.00017,3.27916]
[1779749083326,30.16,77121.32,157.6,-0.06689,0.00017,3.24896]
[1779749085387,30.16,77122.01,157.6,-0.06678,0.00017,3.24466]
[1779749090786,30.16,77118.25,157.6,-0.06743,0.00017,3.26913]
[1779749091045,30.16,77118.25,157.6,-0.06743,0.00017,3.26913]
[1779749091214,30.16,77118.25,157.6,-0.06743,0.00017,3.26913]
[1779749092380,30.16,77117.81,157.6,-0.06751,0.00017,3.27204]
[1779749094489,30.16,77121.23,157.6,-0.06692,0.00017,3.25012]
[1779749104281,30.16,77117.23,157.6,-0.06762,0.00017,3.27625]
[1779749106658,30.16,77112.92,157.6,-0.06837,0.00017,3.30405]
[1779749107101,30.16,77112.92,157.6,-0.06837,0.00017,3.30405]
[1779749107556,30.16,77111.47,157.6,-0.06863,0.00017,3.31343]
[1779749113344,30.16,77111.25,157.6,-0.06865,0.00018,3.3145]
[1779749118379,30.16,77112.78,157.6,-0.06838,0.00017,3.30437]
[1779749123414,30.16,77113.36,157.6,-0.06828,0.00017,3.30045]
[1779749128449,30.16,77113.22,157.6,-0.0683,0.00017,3.30119]
[1779749133484,30.16,77112.02,157.6,-0.06833,0.00017,3.29927]
[1779749136660,30.16,77113.0,157.6,-0.06815,0.00017,3.29286]
[1779749136963,30.16,77113.0,157.6,-0.06815,0.00017,3.29286]
[1779749137512,30.16,77127.97,157.6,-0.06557,0.00017,3.1965]
[1779749139126,30.16,77131.17,157.6,-0.06502,0.00017,3.17583]
[1779749144561,30.15,77129.21,157.6,-0.06529,0.00017,3.18598]
[1779749147161,30.14,77128.6,157.6,-0.06538,0.00017,3.18947]
[1779749147167,30.14,77128.6,157.6,-0.06538,0.00017,3.18947]
[1779749147255,30.14,77128.81,157.6,-0.06534,0.00017,3.18775]
[1779749147616,30.14,77128.81,157.6,-0.06534,0.00017,3.18775]
[1779749153636,30.15,77133.0,157.6,-0.06466,0.00017,3.16208]
[1779749154094,30.15,77133.0,157.6,-0.06466,0.00017,3.16208]
[1779749154134,30.15,77132.97,157.6,-0.06466,0.00017,3.16243]
[1779749156989,30.14,77135.57,157.6,-0.06421,0.00017,3.14535]
[1779749156990,30.14,77135.57,157.6,-0.06421,0.00017,3.14535]
[1779749157090,30.14,77141.92,157.6,-0.06315,0.00016,3.1052]
[1779749163506,30.14,77141.34,157.6,-0.06321,0.00016,3.10743]
[1779749167736,30.13,77136.52,157.6,-0.06396,0.00017,3.13577]
[1779749172771,30.12,77136.8,157.6,-0.06387,0.00017,3.13242]
[1779749173778,30.12,77129.16,157.6,-0.06514,0.00017,3.18031]
[1779749175018,30.12,77129.16,157.6,-0.06514,0.00017,3.18031]
[1779749175033,30.12,77129.16,157.6,-0.06514,0.00017,3.18031]
[1779749175109,30.12,77129.25,157.6,-0.06511,0.00017,3.17934]
[1779749180189,30.12,77126.34,157.6,-0.06562,0.00017,3.19823]
[1779749184221,30.12,77128.06,157.6,-0.06534,0.00017,3.1877]
[1779749184274,30.12,77128.31,157.6,-0.0653,0.00017,3.18623]
[1779749189009,30.12,77128.15,157.6,-0.06528,0.00017,3.18562]
[1779749190388,30.12,77128.3,157.6,-0.06525,0.00017,3.18426]
[1779749195932,30.1,77128.32,157.6,-0.065,0.00017,3.17196]
[1779749200967,30.1,77128.56,157.6,-0.06491,0.00017,3.16853]
[1779749206003,30.09,77128.55,157.6,-0.06486,0.00017,3.16669]
[1779749212045,30.08,77128.26,157.6,-0.06485,0.00017,3.16626]
[1779749215101,30.08,77128.08,157.6,-0.06487,0.00017,3.16702]
[1779749215141,30.08,77128.08,157.6,-0.06487,0.00017,3.16702]
[1779749217102,30.07,77128.14,157.6,-0.06483,0.00017,3.16551]
[1779749223330,30.07,77128.17,157.6,-0.06481,0.00017,3.16494]
[1779749224977,30.06,77128.05,157.6,-0.06476,0.00017,3.1631]
[1779749230172,30.05,77134.23,157.6,-0.06367,0.00017,3.12196]
[1779749230839,30.05,77134.23,157.6,-0.06367,0.00017,3.12196]
[1779749233252,30.05,77139.74,157.6,-0.06275,0.00016,3.08683]
[1779749239234,30.04,77143.18,157.6,-0.06215,0.00016,3.06376]
[1779749240245,30.04,77149.88,157.6,-0.06106,0.00016,3.02201]
[1779749246284,30.04,77150.34,157.6,-0.06096,0.00016,3.01829]
[1779749251319,30.03,77150.47,157.6,-0.06075,0.00016,3.00758]
[1779749256354,30.03,77151.52,157.6,-0.06057,0.00016,3.00052]
[1779749261390,30.03,77151.8,157.6,-0.06051,0.00016,2.99828]
[1779749265914,30.03,77151.19,157.6,-0.0606,0.00016,3.00173]
[1779749271459,30.03,77150.68,157.6,-0.06066,0.00016,3.00413]
[1779749276494,30.02,77149.96,157.6,-0.06076,0.00016,3.00793]
[1779749281529,30.02,77150.78,157.6,-0.06062,0.00016,3.00237]
[1779749285558,30.02,77145.85,157.6,-0.0614,0.00016,3.03235]
[1779749290121,30.02,77145.99,157.6,-0.06137,0.00016,3.0312]
[1779749292620,30.01,77146.16,157.6,-0.06133,0.00016,3.02959]
[1779749293614,30.01,77131.34,157.6,-0.06375,0.00017,3.12191]
[1779749295686,30.01,77133.16,157.6,-0.06344,0.00017,3.11017]
[1779749298568,30.01,77133.19,157.6,-0.06341,0.00017,3.1092]
[1779749303883,30.0,77133.65,157.6,-0.0633,0.00017,3.10498]
[1779749309726,30.0,77129.01,157.6,-0.06403,0.00017,3.13237]
[1779749315768,29.99,77128.21,157.6,-0.06394,0.00017,3.12617]
[1779749320803,29.98,77127.16,157.6,-0.06407,0.00017,3.13126]
[1779749326845,29.97,77125.81,157.6,-0.06425,0.00017,3.1379]
[1779749332888,29.97,77126.9,157.6,-0.06402,0.00017,3.12913]
[1779749337922,29.96,77131.04,157.6,-0.06329,0.00017,3.10164]
[1779749342957,29.95,77126.86,157.6,-0.06396,0.00017,3.12669]
[1779749347992,29.95,77129.21,157.6,-0.06352,0.00017,3.11036]
[1779749350720,29.95,77129.37,157.6,-0.06349,0.00017,3.10908]
[1779749352020,29.94,77138.11,157.6,-0.06203,0.00016,3.05349]
[1779749357215,29.94,77138.43,157.6,-0.06196,0.00016,3.05094]
[1779749363292,29.94,77138.81,157.6,-0.06187,0.00016,3.04728]
[1779749363319,29.94,77138.81,157.6,-0.06187,0.00016,3.04728]
[1779749368854,29.93,77139.57,157.6,-0.06171,0.00016,3.04151]
[1779749369503,29.93,77139.57,157.6,-0.06171,0.00016,3.04151]
[1779749370507,29.93,77140.14,157.6,-0.06161,0.00016,3.03763]
[1779749370834,29.93,77141.01,157.6,-0.06147,0.00016,3.03222]
[1779749375481,29.93,77141.88,157.6,-0.06115,0.00016,3.01699]
[1779749377196,29.93,77147.61,157.6,-0.06022,0.00016,2.98123]
[1779749380217,29.93,77154.08,157.6,-0.05918,0.00016,2.94139]
[1779749385252,29.93,77158.97,157.6,-0.05842,0.00016,2.91172]
[1779749390287,29.93,77158.8,157.6,-0.05845,0.00016,2.91301]
[1779749398343,29.93,77158.93,157.6,-0.05844,0.00016,2.91264]
[1779749401015,29.93,77158.93,157.6,-0.05844,0.00016,2.91264]
[1779749401454,29.93,77158.93,157.6,-0.05844,0.00016,2.91264]
[1779749401837,29.93,77158.87,157.6,-0.05846,0.00016,2.91318]
[1779749402417,29.93,77158.87,157.6,-0.05846,0.00016,2.91318]
[1779749407707,29.93,77158.87,157.6,-0.05846,0.00016,2.91324]
[1779749409924,29.93,77158.19,157.6,-0.05858,0.00016,2.91779]
[1779749412218,29.93,77156.37,157.6,-0.05886,0.00016,2.92896]
[1779749417478,29.93,77152.38,157.6,-0.0595,0.00016,2.95345]
[1779749422513,29.93,77151.86,157.6,-0.05958,0.00016,2.95661]
[1779749423284,29.93,77151.86,157.6,-0.05958,0.00016,2.95661]
[1779749428555,29.93,77155.79,157.6,-0.05896,0.00016,2.93257]
[1779749433598,29.93,77156.25,157.6,-0.05872,0.00016,2.92083]
[1779749438633,29.94,77159.45,157.6,-0.05823,0.00016,2.90169]
[1779749441660,29.94,77159.82,157.6,-0.05818,0.00016,2.89961]
[1779749442722,29.94,77169.1,157.6,-0.05675,0.00015,2.84393]
[1779749443414,29.94,77169.1,157.6,-0.05675,0.00015,2.84393]
[1779749443425,29.94,77169.1,157.6,-0.05675,0.00015,2.84393]
[1779749443682,29.94,77172.3,157.6,-0.05627,0.00015,2.82479]
[1779749445667,29.93,77175.49,157.6,-0.05575,0.00015,2.8045]
[1779749446107,29.93,77177.38,157.6,-0.05545,0.00015,2.79268]
[1779749448073,29.92,77176.68,157.6,-0.05553,0.00015,2.79565]
[1779749448965,29.92,77175.84,157.6,-0.05564,0.00015,2.80004]
[1779749454758,29.91,77178.88,157.6,-0.05509,0.00015,2.77843]
[1779749455958,29.9,77179.07,157.6,-0.05505,0.00015,2.77673]
[1779749456981,29.9,77179.27,157.6,-0.05501,0.00015,2.77498]
[1779749459684,29.9,77177.14,157.6,-0.05529,0.00015,2.78643]
[1779749465226,29.88,77177.89,157.6,-0.05511,0.00015,2.77908]
[1779749465232,29.88,77177.89,157.6,-0.05511,0.00015,2.77908]
[1779749465327,29.88,77177.89,157.6,-0.05509,0.00015,2.77851]
[1779749469864,29.89,77172.95,157.6,-0.05587,0.00015,2.80913]
[1779749475936,29.89,77173.13,157.6,-0.05587,0.00015,2.80915]
[1779749477197,29.89,77173.12,157.6,-0.05588,0.00015,2.80943]
[1779749482958,29.9,77173.81,157.6,-0.05581,0.00015,2.80689]
[1779749487994,29.9,77173.94,157.6,-0.05582,0.00015,2.80726]
[1779749490944,29.91,77174.06,157.6,-0.05582,0.00015,2.80721]
[1779749493375,29.91,77174.52,157.6,-0.0556,0.00015,2.79593]
[1779749498424,29.91,77174.14,157.6,-0.05568,0.00015,2.7989]
[1779749504311,29.92,77175.3,157.6,-0.05554,0.00015,2.7934]
[1779749504318,29.92,77175.3,157.6,-0.05554,0.00015,2.7934]
[1779749505467,29.92,77175.3,157.6,-0.05555,0.00015,2.79387]
[1779749505550,29.92,77175.97,157.6,-0.05545,0.00015,2.79013]
[1779749506189,29.92,77175.97,157.6,-0.05545,0.00015,2.79013]
[1779749506280,29.92,77176.39,157.6,-0.05537,0.00015,2.78704]
[1779749510504,29.92,77176.39,157.6,-0.05537,0.00015,2.78704]
[1779749511956,29.92,77176.43,157.6,-0.05539,0.00015,2.78776]
[1779749512057,29.92,77176.43,157.6,-0.0554,0.00015,2.78824]
[1779749513098,29.92,77176.43,157.6,-0.0554,0.00015,2.78824]
[1779749513170,29.92,77176.59,157.6,-0.05537,0.00015,2.78669]
[1779749515650,29.92,77176.48,157.6,-0.05539,0.00015,2.78758]
[1779749516531,29.92,77176.48,157.6,-0.05539,0.00015,2.78782]
[1779749522232,29.93,77176.54,157.6,-0.05543,0.00015,2.78908]
[1779749523879,29.93,77176.54,157.6,-0.05543,0.00015,2.78908]
[1779749528791,29.93,77176.03,157.6,-0.05552,0.00015,2.79279]
[1779749534853,29.94,77177.04,157.6,-0.05541,0.00015,2.78863]
[1779749536810,29.94,77177.18,157.6,-0.0554,0.00015,2.78826]
[1779749536911,29.95,77175.59,157.6,-0.05565,0.00015,2.79813]
[1779749537450,29.95,77175.59,157.6,-0.05565,0.00015,2.79813]
[1779749537751,29.95,77175.59,157.6,-0.05565,0.00015,2.79813]
[1779749540271,29.94,77173.76,157.6,-0.05592,0.00015,2.80857]
[1779749542266,29.94,77176.7,157.6,-0.05544,0.00015,2.78984]
[1779749543268,29.94,77176.61,157.6,-0.05544,0.00015,2.78977]
[1779749543388,29.93,77176.57,157.6,-0.05543,0.00015,2.78939]
[1779749544591,29.93,77176.57,157.6,-0.05543,0.00015,2.78939]
[1779749544693,29.93,77176.57,157.6,-0.05544,0.00015,2.78962]
[1779749545418,29.93,77176.57,157.6,-0.05544,0.00015,2.78962]
[1779749546531,29.93,77175.58,157.6,-0.05557,0.00015,2.79488]
[1779749547441,29.93,77175.27,157.6,-0.0556,0.00015,2.79611]
[1779749548552,29.92,77175.13,157.6,-0.05559,0.00015,2.7957]
[1779749548898,29.92,77175.59,157.6,-0.05553,0.00015,2.79319]
[1779749549786,29.92,77153.7,157.6,-0.0589,0.00016,2.92488]
[1779749550156,29.92,77153.7,157.6,-0.0589,0.00016,2.92488]
[1779749550628,29.92,77153.7,157.6,-0.0589,0.00016,2.92488]
[1779749550687,29.92,77140.37,157.6,-0.06103,0.00016,3.00685]
[1779749556479,29.92,77138.64,157.6,-0.06112,0.00016,3.00759]
[1779749561514,29.92,77138.51,157.6,-0.06112,0.00016,3.00777]
[1779749566549,29.92,77138.65,157.6,-0.06109,0.00016,3.00627]
[1779749573168,29.91,77140.04,157.6,-0.06085,0.00016,2.99717]
[1779749573614,29.91,77140.04,157.6,-0.06085,0.00016,2.99717]
[1779749577271,29.91,77143.83,157.6,-0.06022,0.00016,2.97316]
[1779749579890,29.91,77145.37,157.6,-0.05997,0.00016,2.96352]
[1779749584946,29.91,77140.76,157.6,-0.0607,0.00016,2.99153]
[1779749590814,29.91,77141.24,157.6,-0.06061,0.00016,2.98798]
[1779749596760,29.9,77142.24,157.6,-0.06043,0.00016,2.98127]
[1779749597626,29.9,77142.24,157.6,-0.06043,0.00016,2.98127]
[1779749603811,29.9,77140.74,157.6,-0.06066,0.00016,2.99012]
[1779749607437,29.9,77141.18,157.6,-0.06059,0.00016,2.98723]
[1779749612874,29.9,77140.49,157.6,-0.06052,0.00016,2.98162]
[1779749618916,29.9,77140.32,157.6,-0.06053,0.00016,2.98222]
[1779749623951,29.9,77140.48,157.6,-0.06049,0.00016,2.98082]
[1779749628986,29.89,77142.74,157.6,-0.06012,0.00016,2.9665]
[1779749631676,29.89,77142.62,157.6,-0.06014,0.00016,2.96718]
[1779749634021,29.89,77150.3,157.6,-0.05891,0.00016,2.91986]
[1779749639057,29.89,77152.0,157.6,-0.05865,0.00016,2.90963]
[1779749644092,29.89,77152.39,157.6,-0.05859,0.00016,2.90747]
[1779749649127,29.9,77152.94,157.6,-0.05851,0.00016,2.90438]
[1779749658190,29.9,77153.02,157.6,-0.05851,0.00016,2.90444]
[1779749664232,29.9,77151.19,157.6,-0.05881,0.00016,2.91602]
[1779749666868,29.9,77151.35,157.6,-0.05879,0.00016,2.9151]
[1779749673010,29.9,77151.35,157.6,-0.05879,0.00016,2.91522]
[1779749678329,29.9,77151.86,157.6,-0.05856,0.00016,2.90369]
[1779749683368,29.91,77151.85,157.6,-0.05857,0.00016,2.90417]
[1779749685472,29.91,77151.91,157.6,-0.05857,0.00016,2.9039]
[1779749685891,29.91,77151.91,157.6,-0.05857,0.00016,2.9039]
[1779749686619,29.91,77152.56,157.6,-0.05847,0.00016,2.90012]
[1779749687438,29.91,77152.73,157.6,-0.05844,0.00016,2.89909]
[1779749687477,29.91,77152.73,157.6,-0.05844,0.00016,2.89909]
[1779749687537,29.91,77152.73,157.6,-0.05844,0.00016,2.89909]
[1779749687637,29.91,77154.91,157.6,-0.0581,0.00016,2.88594]
[1779749694474,29.89,77155.98,157.6,-0.05781,0.00016,2.8745]
[1779749699509,29.87,77156.01,157.6,-0.05772,0.00016,2.87083]
[1779749700839,29.87,77156.01,157.6,-0.05772,0.00016,2.87083]
[1779749700940,29.87,77155.04,157.6,-0.05783,0.00016,2.87531]
[1779749702003,29.87,77155.04,157.6,-0.05783,0.00016,2.87531]
[1779749702036,29.87,77155.04,157.6,-0.05783,0.00016,2.87531]
[1779749702104,29.87,77155.39,157.6,-0.05778,0.00016,2.87332]
[1779749702799,29.87,77155.39,157.6,-0.05778,0.00016,2.87332]
[1779749703091,29.86,77155.39,157.6,-0.05776,0.00016,2.87262]
[1779749703536,29.86,77146.17,157.6,-0.05921,0.00016,2.92878]
[1779749705829,29.86,77141.46,157.6,-0.05997,0.00016,2.95777]
[1779749705927,29.86,77135.13,157.6,-0.06099,0.00016,2.99685]
[1779749711643,29.86,77133.7,157.6,-0.06122,0.00016,3.00558]
[1779749711744,29.86,77139.37,157.6,-0.06029,0.00016,2.97018]
[1779749717291,29.86,77142.47,157.6,-0.05979,0.00016,2.95094]
[1779749720419,29.86,77142.16,157.6,-0.05984,0.00016,2.95282]
[1779749720919,29.86,77142.16,157.6,-0.05984,0.00016,2.95282]
[1779749725605,29.86,77147.2,157.6,-0.05903,0.00016,2.92184]
[1779749730726,29.86,77149.18,157.6,-0.05873,0.00016,2.91016]
[1779749735761,29.86,77146.51,157.6,-0.05899,0.00016,2.9176]
[1779749737522,29.86,77146.43,157.6,-0.05901,0.00016,2.91814]
[1779749742813,29.86,77147.44,157.6,-0.05886,0.00016,2.91232]
[1779749747848,29.87,77147.79,157.6,-0.05881,0.00016,2.91048]
[1779749752672,29.87,77147.79,157.6,-0.05882,0.00016,2.91072]
[1779749753178,29.87,77136.65,157.6,-0.0606,0.00016,2.97933]
[1779749753970,29.87,77116.11,157.6,-0.064,0.00017,3.10806]
[1779749754231,29.87,77116.11,157.6,-0.064,0.00017,3.10806]
[1779749754879,29.87,77116.11,157.6,-0.064,0.00017,3.10806]
[1779749760815,29.86,77120.23,157.6,-0.06328,0.00017,3.08102]
[1779749761946,29.86,77126.61,157.6,-0.0622,0.00017,3.04027]
[1779749766981,29.86,77125.1,157.6,-0.06243,0.00017,3.04894]
[1779749772105,29.85,77125.06,157.6,-0.06242,0.00017,3.04837]
[1779749774031,29.85,77130.23,157.6,-0.06155,0.00016,3.01554]
[1779749778059,29.85,77135.26,157.6,-0.06072,0.00016,2.98383]
[1779749783093,29.85,77139.52,157.6,-0.06003,0.00016,2.95731]
[1779749789006,29.85,77139.56,157.6,-0.06002,0.00016,2.95698]
[1779749792182,29.85,77143.24,157.6,-0.05926,0.00016,2.92507]
[1779749797192,29.85,77144.46,157.6,-0.05907,0.00016,2.91774]
[1779749802229,29.85,77143.99,157.6,-0.05915,0.00016,2.92078]
[1779749803708,29.85,77144.1,157.6,-0.05913,0.00016,2.92014]
[1779749805423,29.85,77144.46,157.6,-0.05907,0.00016,2.91797]
[1779749805524,29.85,77144.03,157.6,-0.05914,0.00016,2.92064]
[1779749807031,29.85,77144.03,157.6,-0.05914,0.00016,2.92064]
[1779749807074,29.84,77142.39,157.6,-0.05936,0.00016,2.92908]
[1779749807412,29.84,77142.39,157.6,-0.05936,0.00016,2.92908]
[1779749807427,29.84,77142.74,157.6,-0.05931,0.00016,2.92693]
[1779749809314,29.84,77142.54,157.6,-0.05932,0.00016,2.92734]
[1779749809357,29.84,77143.52,157.6,-0.05914,0.00016,2.92052]
[1779749810427,29.84,77143.52,157.6,-0.05914,0.00016,2.92052]
[1779749810785,29.84,77143.52,157.6,-0.05914,0.00016,2.92052]
[1779749815822,29.84,77144.17,157.6,-0.05904,0.00016,2.91675]
[1779749825390,29.84,77144.4,157.6,-0.05902,0.00016,2.91577]
[1779749830425,29.84,77143.99,157.6,-0.05909,0.00016,2.9185]
[1779749835459,29.84,77144.65,157.6,-0.05899,0.00016,2.91469]
[1779749844970,29.84,77144.65,157.6,-0.05899,0.00016,2.91469]
[1779749847216,29.84,77139.54,157.6,-0.05982,0.00016,2.94655]
[1779749852579,29.84,77140.77,157.6,-0.05945,0.00016,2.92979]
[1779749857614,29.84,77142.9,157.6,-0.05911,0.00016,2.91679]
[1779749863900,29.84,77142.52,157.6,-0.05918,0.00016,2.9192]
[1779749864169,29.84,77142.52,157.6,-0.05918,0.00016,2.9192]
[1779749864896,29.85,77142.52,157.6,-0.05918,0.00016,2.91929]
[1779749864997,29.85,77129.66,157.6,-0.06126,0.00016,2.99873]
[1779749870705,29.84,77131.62,157.6,-0.06092,0.00016,2.98597]
[1779749872237,29.84,77131.62,157.6,-0.06092,0.00016,2.98597]
[1779749872719,29.84,77120.51,157.6,-0.06275,0.00017,3.05526]
[1779749878275,29.84,77116.93,157.6,-0.06333,0.00017,3.07695]
[1779749882259,29.83,77117.05,157.6,-0.06328,0.00017,3.07529]
[1779749883024,29.83,77126.69,157.6,-0.06167,0.00016,3.01432]
[1779749890846,29.83,77126.15,157.6,-0.06173,0.00016,3.01668]
[1779749895453,29.83,77124.27,157.6,-0.06203,0.00017,3.02794]
[1779749895881,29.83,77118.75,157.6,-0.06294,0.00017,3.06249]
[1779749899908,29.82,77113.81,157.6,-0.06375,0.00017,3.09282]
[1779749904972,29.82,77110.09,157.6,-0.06436,0.00017,3.11548]
[1779749911019,29.81,77109.43,157.6,-0.06443,0.00017,3.1183]
[1779749916033,29.8,77104.3,157.6,-0.06509,0.00017,3.1398]
[1779749916734,29.8,77103.97,157.6,-0.06513,0.00017,3.1413]
[1779749916916,29.8,77103.97,157.6,-0.06513,0.00017,3.1413]
[1779749917056,29.8,77094.61,157.6,-0.06676,0.00018,3.20159]
[1779749923099,29.79,77092.5,157.6,-0.06706,0.00018,3.21287]
[1779749925112,29.79,77086.51,157.6,-0.0681,0.00018,3.25104]
[1779749929324,29.78,77085.67,157.6,-0.06821,0.00018,3.25515]
[1779749931155,29.78,77079.34,157.6,-0.06931,0.00018,3.29522]
[1779749936190,29.77,77082.61,157.6,-0.06865,0.00018,3.27111]
[1779749939363,29.76,77079.62,157.6,-0.06915,0.00018,3.28921]
[1779749947267,29.74,77081.51,157.6,-0.06867,0.00018,3.27186]
[1779749952302,29.73,77082.26,157.6,-0.06847,0.00018,3.26449]
[1779749957337,29.72,77076.67,157.6,-0.06942,0.00018,3.29884]
[1779749962372,29.71,77075.69,157.6,-0.06952,0.00018,3.30257]
[1779749967817,29.7,77074.57,157.6,-0.06966,0.00018,3.30776]
[1779749973614,29.68,77068.89,157.6,-0.07043,0.00018,3.33238]
[1779749974892,29.68,77059.84,157.6,-0.07207,0.00019,3.39166]
[1779749978159,29.67,77053.26,157.6,-0.07326,0.00019,3.43393]
[1779749982900,29.66,77063.53,157.6,-0.07123,0.00019,3.3613]
[1779749984543,29.65,77069.34,157.6,-0.07013,0.00018,3.32139]
[1779749988570,29.64,77055.52,157.6,-0.07263,0.00019,3.41164]
[1779749993605,29.63,77051.24,157.6,-0.07335,0.00019,3.43704]
[1779749998640,29.61,77051.39,157.6,-0.07322,0.00019,3.43243]
[1779750000883,29.61,77051.45,157.6,-0.07319,0.00019,3.43131]
[1779750001139,29.61,77051.45,157.6,-0.07319,0.00019,3.43131]
[1779750002425,29.57,77034.78,157.6,-0.07612,0.0002,3.535]
[1779750003471,29.57,77031.95,157.6,-0.07668,0.0002,3.55452]
[1779750004684,29.5,77026.09,157.6,-0.07734,0.0002,3.57751]
[1779750005817,29.5,77026.09,157.6,-0.07734,0.0002,3.57751]
[1779750006778,29.42,77014.55,157.6,-0.07914,0.0002,3.63996]
[1779750007519,29.42,77014.55,157.6,-0.07914,0.0002,3.63996]
[1779750010493,29.3,77008.49,157.6,-0.07952,0.0002,3.65281]
[1779750011399,29.3,77008.49,157.6,-0.07952,0.0002,3.65281]
[1779750011940,29.22,77009.09,157.6,-0.07883,0.0002,3.6288]
[1779750013285,29.18,77018.73,157.6,-0.07661,0.0002,3.55154]
[1779750013642,29.18,77018.73,157.6,-0.07661,0.0002,3.55154]
[1779750013749,29.18,77018.73,157.6,-0.07661,0.0002,3.55154]
[1779750014359,29.18,77018.73,157.6,-0.07661,0.0002,3.55154]
[1779750015075,29.15,77022.75,157.6,-0.07557,0.0002,3.51506]
[1779750015145,29.14,77043.46,157.6,-0.07154,0.00019,3.37153]
[1779750016903,29.14,77044.22,157.6,-0.07138,0.00019,3.36578]
[1779750018084,29.14,77044.59,157.6,-0.07129,0.00019,3.3627]
[1779750019017,29.14,77044.85,157.6,-0.07123,0.00019,3.36037]
[1779750020148,29.13,77044.55,157.6,-0.07127,0.00019,3.36185]
[1779750020205,29.13,77037.29,157.6,-0.07264,0.00019,3.41091]
[1779750020801,29.13,77045.03,157.6,-0.07114,0.00019,3.35739]
[1779750023598,29.13,77046.72,157.6,-0.0708,0.00019,3.3448]
[1779750026843,29.12,77053.65,157.6,-0.06944,0.00019,3.29579]
[1779750032036,29.11,77053.34,157.6,-0.06945,0.00019,3.29606]
[1779750032236,29.11,77053.34,157.6,-0.06945,0.00019,3.29606]
[1779750032884,29.11,77058.91,157.6,-0.06822,0.00018,3.24805]
[1779750035199,29.1,77049.0,157.6,-0.07003,0.00019,3.31395]
[1779750038929,29.09,77053.9,157.6,-0.06906,0.00019,3.27894]
[1779750040943,29.09,77060.28,157.6,-0.06787,0.00018,3.23534]
[1779750045979,29.08,77063.35,157.6,-0.06726,0.00018,3.21316]
[1779750051013,29.08,77068.1,157.6,-0.06636,0.00018,3.17997]
[1779750056280,29.07,77066.55,157.6,-0.06661,0.00018,3.1891]
[1779750057495,29.07,77080.28,157.6,-0.06415,0.00017,3.09805]
[1779750058153,29.07,77085.13,157.6,-0.06331,0.00017,3.06649]
[1779750062383,29.07,77091.95,157.6,-0.06213,0.00017,3.02209]
[1779750067202,29.07,77091.4,157.6,-0.06222,0.00017,3.02555]
[1779750073168,29.07,77093.09,157.6,-0.06193,0.00017,3.01441]
[1779750074040,29.07,77093.09,157.6,-0.06193,0.00017,3.01441]
[1779750079214,29.07,77086.51,157.6,-0.06304,0.00017,3.05648]
[1779750086170,29.06,77086.97,157.6,-0.06295,0.00017,3.05292]
[1779750089281,29.06,77081.31,157.6,-0.06392,0.00017,3.08921]
[1779750095323,29.06,77079.57,157.6,-0.06402,0.00017,3.09015]
[1779750097336,29.06,77086.59,157.6,-0.06279,0.00017,3.04423]
[1779750100358,29.05,77091.99,157.6,-0.06186,0.00017,3.00911]
[1779750101291,29.05,77091.99,157.6,-0.06186,0.00017,3.00911]
[1779750107407,29.05,77093.28,157.6,-0.06164,0.00017,3.00066]
[1779750112443,29.05,77092.63,157.6,-0.06174,0.00017,3.00473]
[1779750118485,29.05,77088.88,157.6,-0.06238,0.00017,3.02852]
[1779750118901,29.05,77088.88,157.6,-0.06238,0.00017,3.02852]
[1779750119308,29.05,77088.88,157.6,-0.06238,0.00017,3.02852]
[1779750119326,29.05,77088.88,157.6,-0.06238,0.00017,3.02852]
[1779750120500,29.05,77079.49,157.6,-0.064,0.00017,3.08926]
[1779750121506,29.05,77067.73,157.6,-0.06607,0.00018,3.16635]
[1779750122513,29.05,77056.09,157.6,-0.06818,0.00018,3.24358]
[1779750122958,29.05,77056.09,157.6,-0.06818,0.00018,3.24358]
[1779750123052,29.05,77056.09,157.6,-0.06818,0.00018,3.24358]
[1779750127548,29.04,77050.31,157.6,-0.06919,0.00019,3.28039]
[1779750129562,29.04,77055.15,157.6,-0.06827,0.00018,3.24688]
[1779750130569,29.04,77061.2,157.6,-0.06715,0.00018,3.20602]
[1779750132583,29.03,77068.52,157.6,-0.06582,0.00018,3.1568]
[1779750137614,29.03,77071.22,157.6,-0.0653,0.00018,3.13776]
[1779750142865,29.02,77070.55,157.6,-0.0654,0.00018,3.1412]
[1779750144085,29.02,77080.13,157.6,-0.0637,0.00017,3.07795]
[1779750149702,29.02,77079.54,157.6,-0.06378,0.00017,3.08095]
[1779750153860,29.02,77079.44,157.6,-0.06361,0.00017,3.07169]
[1779750157076,29.02,77080.7,157.6,-0.06338,0.00017,3.0631]
[1779750158768,29.01,77081.86,157.6,-0.06317,0.00017,3.05533]
[1779750159344,29.01,77081.86,157.6,-0.06317,0.00017,3.05533]
[1779750159980,29.01,77081.69,157.6,-0.06319,0.00017,3.05621]
[1779750160091,29.01,77081.69,157.6,-0.06319,0.00017,3.05621]
[1779750161178,29.01,77091.8,157.6,-0.06145,0.00017,2.99084]
[1779750162496,29.01,77091.8,157.6,-0.06145,0.00017,2.99084]
[1779750162589,29.01,77091.8,157.6,-0.06145,0.00017,2.99084]
[1779750163448,29.01,77096.35,157.6,-0.06069,0.00017,2.96176]
[1779750163887,29.01,77096.76,157.6,-0.06062,0.00017,2.95919]
[1779750164712,29.01,77098.16,157.6,-0.06038,0.00017,2.95028]
[1779750164807,29.01,77110.84,157.6,-0.05829,0.00016,2.87029]
[1779750169842,29.02,77113.5,157.6,-0.05789,0.00016,2.85471]
[1779750172134,29.02,77113.33,157.6,-0.05792,0.00016,2.85598]
[1779750174210,29.02,77115.48,157.6,-0.05758,0.00016,2.84301]
[1779750177839,29.02,77113.86,157.6,-0.05787,0.00016,2.85406]
[1779750178587,29.02,77113.86,157.6,-0.05787,0.00016,2.85406]
[1779750180388,29.03,77112.34,157.6,-0.05813,0.00016,2.86397]
[1779750180904,29.03,77111.77,157.6,-0.05823,0.00016,2.86793]
[1779750181926,29.03,77120.8,157.6,-0.05678,0.00016,2.81199]
[1779750186932,29.04,77121.75,157.6,-0.05667,0.00016,2.80757]
[1779750191996,29.04,77122.67,157.6,-0.05656,0.00016,2.80337]
[1779750192957,29.04,77122.67,157.6,-0.05656,0.00016,2.80337]
[1779750198521,29.05,77123.47,157.6,-0.05647,0.00016,2.79993]
[1779750199146,29.05,77123.38,157.6,-0.0565,0.00016,2.80108]
[1779750202137,29.05,77118.04,157.6,-0.05737,0.00016,2.83467]
[1779750204081,29.05,77109.0,157.6,-0.05885,0.00016,2.89176]
[1779750209125,29.06,77108.31,157.6,-0.05898,0.00016,2.89671]
[1779750215158,29.06,77110.27,157.6,-0.05852,0.00016,2.87633]
[1779750219514,29.07,77119.48,157.6,-0.05705,0.00016,2.81972]
[1779750225228,29.07,77121.64,157.6,-0.05675,0.00016,2.80809]
[1779750230264,29.08,77121.94,157.6,-0.05674,0.00016,2.80766]
[1779750235299,29.08,77123.57,157.6,-0.05651,0.00016,2.79911]
[1779750240335,29.09,77124.3,157.6,-0.05644,0.00016,2.79604]
[1779750241343,29.09,77129.65,157.6,-0.0556,0.00016,2.76355]
[1779750244365,29.1,77116.73,157.6,-0.05768,0.00016,2.84413]
[1779750244798,29.1,77116.73,157.6,-0.05768,0.00016,2.84413]
[1779750246272,29.1,77115.85,157.6,-0.05783,0.00016,2.84983]
[1779750247311,29.1,77115.85,157.6,-0.05783,0.00016,2.85004]
[1779750247405,29.1,77115.85,157.6,-0.05783,0.00016,2.85004]
[1779750248608,29.1,77115.67,157.6,-0.05787,0.00016,2.85137]
[1779750252554,29.1,77109.75,157.6,-0.05885,0.00016,2.88911]
[1779750255446,29.1,77115.7,157.6,-0.0579,0.00016,2.85256]
[1779750260696,29.11,77118.31,157.6,-0.0575,0.00016,2.83718]
[1779750263286,29.11,77118.72,157.6,-0.05745,0.00016,2.83535]
[1779750267637,29.12,77126.01,157.6,-0.05632,0.00016,2.79142]
[1779750274069,29.12,77128.11,157.6,-0.05587,0.00016,2.7713]
[1779750279617,29.13,77129.63,157.6,-0.0557,0.00016,2.7647]
[1779750284652,29.14,77130.05,157.6,-0.05567,0.00016,2.76383]
[1779750286666,29.14,77121.9,157.6,-0.05698,0.00016,2.81451]
[1779750287673,29.15,77116.3,157.6,-0.05788,0.00016,2.84943]
[1779750291946,29.15,77115.77,157.6,-0.05799,0.00016,2.85352]
[1779750293437,29.15,77115.7,157.6,-0.05801,0.00016,2.85415]
[1779750299757,29.15,77116.93,157.6,-0.05784,0.00016,2.84788]
[1779750302832,29.16,77118.37,157.6,-0.05763,0.00016,2.83958]
[1779750304246,29.16,77118.37,157.6,-0.05763,0.00016,2.83958]
[1779750307094,29.16,77112.36,157.6,-0.05862,0.00016,2.87756]
[1779750312849,29.16,77113.5,157.6,-0.05846,0.00016,2.87161]
[1779750317886,29.17,77120.91,157.6,-0.05729,0.00016,2.82648]
[1779750322921,29.17,77121.93,157.6,-0.05716,0.00016,2.82143]
[1779750326949,29.18,77127.77,157.6,-0.05626,0.00016,2.78656]
[1779750331984,29.18,77131.65,157.6,-0.05552,0.00016,2.75529]
[1779750334208,29.19,77132.22,157.6,-0.05544,0.00016,2.75216]
[1779750334428,29.19,77132.22,157.6,-0.05544,0.00016,2.75216]
[1779750340048,29.2,77135.23,157.6,-0.05504,0.00016,2.73644]
[1779750347034,29.2,77134.86,157.6,-0.05511,0.00016,2.73942]
[1779750352133,29.21,77135.09,157.6,-0.05517,0.00016,2.74164]
[1779750355153,29.22,77145.42,157.6,-0.05361,0.00015,2.68058]
[1779750357454,29.22,77147.35,157.6,-0.05333,0.00015,2.66952]
[1779750363212,29.24,77149.47,157.6,-0.05309,0.00015,2.66022]
[1779750365452,29.24,77150.37,157.6,-0.05297,0.00015,2.65537]
[1779750371269,29.25,77150.59,157.6,-0.05303,0.00015,2.65755]
[1779750376303,29.26,77153.8,157.6,-0.05261,0.00015,2.64109]
[1779750381340,29.27,77159.48,157.6,-0.05183,0.00015,2.61036]
[1779750383652,29.28,77158.98,157.6,-0.05192,0.00015,2.61389]
[1779750386437,29.31,77163.96,157.6,-0.05138,0.00015,2.59218]
[1779750392294,29.32,77164.67,157.6,-0.05135,0.00015,2.59113]
[1779750399466,29.35,77164.78,157.6,-0.05131,0.00015,2.58722]
[1779750404501,29.36,77166.58,157.6,-0.05113,0.00015,2.57983]
[1779750409537,29.42,77171.21,157.6,-0.05081,0.00014,2.56732]
[1779750411127,29.45,77173.39,157.6,-0.05066,0.00014,2.56108]
[1779750411135,29.45,77173.39,157.6,-0.05066,0.00014,2.56108]
[1779750411551,29.48,77174.33,157.6,-0.05068,0.00014,2.56207]
[1779750412450,29.48,77174.33,157.6,-0.05068,0.00014,2.56207]
[1779750415116,29.47,77177.37,157.6,-0.05023,0.00014,2.54404]
[1779750416281,29.47,77178.06,157.6,-0.05013,0.00014,2.53992]
[1779750416549,29.47,77178.06,157.6,-0.05013,0.00014,2.53992]
[1779750417663,29.47,77179.62,157.6,-0.0499,0.00014,2.53082]
[1779750419565,29.47,77179.87,157.6,-0.04986,0.00014,2.52909]
[1779750421756,29.47,77179.7,157.6,-0.04988,0.00014,2.52977]
[1779750422709,29.47,77178.26,157.6,-0.05007,0.00014,2.53772]
[1779750428670,29.46,77184.07,157.6,-0.04923,0.00014,2.50362]
[1779750433705,29.46,77183.91,157.6,-0.04923,0.00014,2.50395]
[1779750435306,29.46,77184.11,157.6,-0.0492,0.00014,2.5027]
[1779750435355,29.46,77184.11,157.6,-0.0492,0.00014,2.5027]
[1779750438165,29.46,77184.45,157.6,-0.04915,0.00014,2.50043]
[1779750438173,29.46,77184.45,157.6,-0.04915,0.00014,2.50043]
[1779750438744,29.46,77189.94,157.6,-0.04838,0.00014,2.46928]
[1779750440200,29.46,77193.25,157.6,-0.04792,0.00014,2.45051]
[1779750441677,29.46,77192.68,157.6,-0.04799,0.00014,2.45368]
[1779750445416,29.46,77192.08,157.6,-0.04807,0.00014,2.45688]
[1779750445465,29.46,77192.08,157.6,-0.04807,0.00014,2.45688]
[1779750448273,29.46,77196.82,157.6,-0.04742,0.00014,2.43029]
[1779750451233,29.46,77199.3,157.6,-0.04708,0.00014,2.41651]
[1779750456871,29.46,77198.97,157.6,-0.04698,0.00014,2.40999]
[1779750461916,29.46,77201.47,157.6,-0.04665,0.00013,2.39632]
[1779750462526,29.46,77201.47,157.6,-0.04665,0.00013,2.39632]
[1779750462603,29.46,77201.47,157.6,-0.04665,0.00013,2.39632]
[1779750462618,29.46,77201.47,157.6,-0.04665,0.00013,2.39632]
[1779750462628,29.46,77201.47,157.6,-0.04665,0.00013,2.39632]
[1779750462630,29.46,77201.47,157.6,-0.04665,0.00013,2.39632]
[1779750462917,29.46,77217.7,157.6,-0.0445,0.00013,2.30775]
[1779750464156,29.46,77220.23,157.6,-0.04418,0.00013,2.29433]
[1779750469966,29.47,77221.53,157.6,-0.04404,0.00013,2.28874]
[1779750476008,29.47,77219.9,157.6,-0.04429,0.00013,2.29884]
[1779750481044,29.48,77216.24,157.6,-0.04479,0.00013,2.31968]
[1779750485072,29.48,77210.76,157.6,-0.04553,0.00013,2.35025]
[1779750486081,29.48,77205.16,157.6,-0.04627,0.00013,2.38107]
[1779750491115,29.48,77206.69,157.6,-0.04608,0.00013,2.37326]
[1779750496150,29.49,77206.64,157.6,-0.04611,0.00013,2.37415]
[1779750501185,29.49,77205.26,157.6,-0.0463,0.00013,2.38229]
[1779750506220,29.49,77203.43,157.6,-0.04656,0.00013,2.39292]
[1779750508321,29.49,77192.98,157.6,-0.04799,0.00014,2.45122]
[1779750510248,29.49,77185.94,157.6,-0.04897,0.00014,2.49084]
[1779750512338,29.49,77184.96,157.6,-0.04894,0.00014,2.48753]
[1779750512590,29.49,77184.96,157.6,-0.04894,0.00014,2.48753]
[1779750512594,29.49,77184.96,157.6,-0.04894,0.00014,2.48753]
[1779750512636,29.49,77184.96,157.6,-0.04894,0.00014,2.48753]
[1779750512709,29.49,77190.97,157.6,-0.04811,0.00014,2.45367]
[1779750513276,29.49,77207.38,157.6,-0.04588,0.00013,2.36272]
[1779750515054,29.49,77204.55,157.6,-0.04626,0.00013,2.37838]
[1779750520325,29.49,77203.75,157.6,-0.04638,0.00013,2.38335]
[1779750525360,29.5,77204.02,157.6,-0.04636,0.00013,2.38233]
[1779750526128,29.5,77204.02,157.6,-0.04636,0.00013,2.38233]
[1779750531402,29.5,77203.73,157.6,-0.04641,0.00013,2.38449]
[1779750536437,29.5,77201.28,157.6,-0.04675,0.00014,2.3984]
[1779750538976,29.5,77192.18,157.6,-0.048,0.00014,2.44911]
[1779750544493,29.5,77189.43,157.6,-0.04837,0.00014,2.46431]
[1779750546507,29.5,77196.4,157.6,-0.04741,0.00014,2.42523]
[1779750551543,29.5,77203.69,157.6,-0.04642,0.00013,2.38497]
[1779750556578,29.5,77201.96,157.6,-0.04667,0.00013,2.39486]
[1779750561613,29.5,77201.15,157.6,-0.04678,0.00014,2.39956]
[1779750562619,29.5,77208.56,157.6,-0.04579,0.00013,2.35887]
[1779750567655,29.5,77206.88,157.6,-0.04602,0.00013,2.36849]
[1779750572848,29.51,77206.75,157.6,-0.0459,0.00013,2.36112]
[1779750578732,29.51,77205.81,157.6,-0.04604,0.00013,2.367]
[1779750583767,29.51,77205.53,157.6,-0.04609,0.00013,2.36903]
[1779750585781,29.51,77197.79,157.6,-0.04714,0.00014,2.41191]
[1779750590816,29.51,77197.71,157.6,-0.04715,0.00014,2.41254]
[1779750595851,29.51,77197.43,157.6,-0.0472,0.00014,2.41421]
[1779750600887,29.51,77197.81,157.6,-0.04715,0.00014,2.41219]
[1779750602810,29.51,77197.58,157.6,-0.04718,0.00014,2.41349]
[1779750603124,29.51,77196.34,157.6,-0.04735,0.00014,2.4204]
[1779750604835,29.51,77196.4,157.6,-0.04734,0.00014,2.42008]
[1779750604878,29.51,77196.4,157.6,-0.04734,0.00014,2.42008]
[1779750606931,29.52,77185.29,157.6,-0.04888,0.00014,2.48236]
[1779750607937,29.51,77175.34,157.6,-0.05028,0.00014,2.53889]
[1779750609727,29.51,77175.31,157.6,-0.05028,0.00014,2.53888]
[1779750610464,29.51,77175.67,157.6,-0.05023,0.00014,2.53663]
[1779750613353,29.51,77176.42,157.6,-0.0501,0.00014,2.5318]
[1779750613372,29.51,77176.42,157.6,-0.0501,0.00014,2.5318]
[1779750613485,29.51,77176.42,157.6,-0.0501,0.00014,2.5318]
[1779750613985,29.51,77171.03,157.6,-0.05088,0.00014,2.56258]
[1779750617158,29.51,77172.14,157.6,-0.0507,0.00014,2.55553]
[1779750618119,29.51,77172.14,157.6,-0.0507,0.00014,2.55553]
[1779750618305,29.51,77171.61,157.6,-0.05077,0.00014,2.55837]
[1779750619020,29.51,77165.24,157.6,-0.05169,0.00015,2.59501]
[1779750619126,29.51,77165.24,157.6,-0.05169,0.00015,2.59501]
[1779750619699,29.51,77165.24,157.6,-0.05169,0.00015,2.59501]
[1779750620496,29.5,77164.0,157.6,-0.05187,0.00015,2.60195]
[1779750624128,29.5,77163.52,157.6,-0.05191,0.00015,2.60389]
[1779750624271,29.5,77164.92,157.6,-0.0517,0.00015,2.59546]
[1779750625062,29.5,77173.62,157.6,-0.05043,0.00014,2.54492]
[1779750630098,29.49,77173.97,157.6,-0.05036,0.00014,2.54199]
[1779750635137,29.49,77174.09,157.6,-0.05016,0.00014,2.53162]
[1779750640207,29.49,77178.4,157.6,-0.04953,0.00014,2.50633]
[1779750640308,29.49,77184.81,157.6,-0.04863,0.00014,2.46988]
[1779750643321,29.49,77190.77,157.6,-0.04779,0.00014,2.43625]
[1779750649232,29.49,77194.85,157.6,-0.04724,0.00014,2.41352]
[1779750654268,29.49,77196.13,157.6,-0.04706,0.00014,2.40654]
[1779750657112,29.49,77193.21,157.6,-0.04746,0.00014,2.42281]
[1779750667358,29.49,77192.03,157.6,-0.04763,0.00014,2.42952]
[1779750673251,29.49,77190.3,157.6,-0.04787,0.00014,2.43914]
[1779750678439,29.49,77190.22,157.6,-0.04787,0.00014,2.43949]
[1779750684481,29.49,77190.23,157.6,-0.04787,0.00014,2.43935]
[1779750689516,29.49,77190.52,157.6,-0.04783,0.00014,2.43765]
[1779750694551,29.49,77191.32,157.6,-0.04756,0.00014,2.4245]
[1779750700592,29.49,77191.28,157.6,-0.04757,0.00014,2.42477]
[1779750705628,29.49,77189.61,157.6,-0.0478,0.00014,2.43407]
[1779750712676,29.49,77189.67,157.6,-0.04779,0.00014,2.43369]
[1779750717713,29.49,77189.32,157.6,-0.04784,0.00014,2.4356]
[1779750723755,29.49,77189.54,157.6,-0.04781,0.00014,2.43434]
[1779750728790,29.49,77189.58,157.6,-0.0478,0.00014,2.43408]
[1779750733964,29.49,77189.06,157.6,-0.04787,0.00014,2.43697]
[1779750733994,29.49,77189.06,157.6,-0.04787,0.00014,2.43697]
[1779750735054,29.49,77189.06,157.6,-0.04787,0.00014,2.43696]
[1779750740878,29.49,77189.29,157.6,-0.04784,0.00014,2.43561]
[1779750747927,29.48,77189.38,157.6,-0.04782,0.00014,2.43506]
[1779750749941,29.48,77202.48,157.6,-0.04604,0.00013,2.36247]
[1779750754976,29.49,77204.03,157.6,-0.04569,0.00013,2.34594]
[1779750759004,29.49,77197.72,157.6,-0.04655,0.00014,2.38111]
[1779750760015,29.49,77191.83,157.6,-0.04736,0.00014,2.41383]
[1779750766055,29.49,77192.75,157.6,-0.04724,0.00014,2.4089]
[1779750770060,29.49,77192.34,157.6,-0.04729,0.00014,2.41127]
[1779750775084,29.49,77191.97,157.6,-0.04735,0.00014,2.41348]
[1779750782167,29.49,77192.6,157.6,-0.04727,0.00014,2.4102]
[1779750790223,29.49,77192.63,157.6,-0.04727,0.00014,2.41025]
[1779750795258,29.49,77192.62,157.6,-0.04727,0.00014,2.41044]
[1779750801300,29.49,77192.81,157.6,-0.04725,0.00014,2.40955]
[1779750806335,29.5,77192.84,157.6,-0.04725,0.00014,2.40952]
[1779750811370,29.5,77192.93,157.6,-0.04709,0.00014,2.40052]
[1779750816406,29.5,77194.03,157.6,-0.04694,0.00014,2.39463]
[1779750821443,29.5,77194.07,157.6,-0.04694,0.00014,2.39465]
[1779750827484,29.5,77193.15,157.6,-0.04707,0.00014,2.39999]
[1779750832520,29.5,77193.46,157.6,-0.04704,0.00014,2.39849]
[1779750833491,29.5,77193.46,157.6,-0.04704,0.00014,2.39849]
[1779750835541,29.5,77183.7,157.6,-0.04839,0.00014,2.45312]
[1779750839062,29.5,77181.62,157.6,-0.04867,0.00014,2.46466]
[1779750844604,29.5,77186.82,157.6,-0.04794,0.00014,2.43519]
[1779750849639,29.5,77192.04,157.6,-0.04723,0.00014,2.40614]
[1779750853298,29.5,77198.32,157.6,-0.04638,0.00013,2.37162]
[1779750855561,29.5,77200.32,157.6,-0.04611,0.00013,2.36073]
[1779750858702,29.5,77211.55,157.6,-0.04464,0.00013,2.30013]
[1779750860716,29.5,77216.36,157.6,-0.04402,0.00013,2.27472]
[1779750865751,29.51,77216.02,157.6,-0.04409,0.00013,2.27775]
[1779750870786,29.52,77216.67,157.6,-0.04404,0.00013,2.27552]
[1779750875821,29.52,77219.72,157.6,-0.04353,0.00013,2.25222]
[1779750880856,29.53,77219.56,157.6,-0.04359,0.00013,2.25454]
[1779750885891,29.53,77218.75,157.6,-0.04373,0.00013,2.26032]
[1779750890927,29.54,77217.42,157.6,-0.04393,0.00013,2.26885]
[1779750895961,29.55,77221.4,157.6,-0.04345,0.00013,2.24905]
[1779750900996,29.55,77221.64,157.6,-0.04346,0.00013,2.24934]
[1779750903133,29.56,77221.61,157.6,-0.04347,0.00013,2.24981]
[1779750903733,29.56,77221.51,157.6,-0.04349,0.00013,2.25065]
[1779750904885,29.56,77221.85,157.6,-0.04346,0.00013,2.24915]
[1779750904904,29.56,77221.85,157.6,-0.04346,0.00013,2.24915]
[1779750908045,29.56,77227.19,157.6,-0.04281,0.00013,2.22217]
[1779750913080,29.57,77231.4,157.6,-0.04232,0.00012,2.20194]
[1779750918115,29.58,77234.8,157.6,-0.04195,0.00012,2.1862]
[1779750923149,29.59,77236.64,157.6,-0.04177,0.00012,2.17866]
[1779750929198,29.6,77238.28,157.6,-0.04162,0.00012,2.17259]
[1779750929798,29.6,77238.28,157.6,-0.04162,0.00012,2.17259]
[1779750930205,29.6,77243.93,157.6,-0.04094,0.00012,2.14385]
[1779750931212,29.61,77253.29,157.6,-0.03968,0.00012,2.08849]
[1779750933351,29.61,77256.6,157.6,-0.0393,0.00012,2.07228]
[1779750936844,29.62,77259.14,157.6,-0.03906,0.00012,2.06181]
[1779750939516,29.63,77261.35,157.6,-0.03884,0.00012,2.05253]
[1779750942477,29.63,77261.55,157.6,-0.03885,0.00012,2.05273]
[1779750942479,29.63,77261.55,157.6,-0.03885,0.00012,2.05273]
[1779750943450,29.63,77261.55,157.6,-0.03885,0.00012,2.05273]
[1779750943670,29.64,77261.41,157.6,-0.0389,0.00012,2.05521]
[1779750944957,29.64,77261.48,157.6,-0.03891,0.00012,2.05545]
[1779750946465,29.65,77247.68,157.6,-0.04056,0.00012,2.12563]
[1779750946466,29.65,77247.68,157.6,-0.04056,0.00012,2.12563]
[1779750947354,29.65,77247.68,157.6,-0.04056,0.00012,2.12563]
[1779750947438,29.65,77239.46,157.6,-0.04158,0.00012,2.1689]
[1779750948519,29.65,77238.62,157.6,-0.0417,0.00012,2.17365]
[1779750949053,29.65,77238.62,157.6,-0.0417,0.00012,2.17365]
[1779750957393,29.67,77233.46,157.6,-0.04242,0.00012,2.20402]
[1779750962429,29.68,77235.59,157.6,-0.0422,0.00012,2.19469]
[1779750965450,29.68,77243.46,157.6,-0.04126,0.00012,2.15509]
[1779750970485,29.69,77244.64,157.6,-0.04116,0.00012,2.15117]
[1779750974513,29.7,77237.98,157.6,-0.04202,0.00012,2.18725]
[1779750979548,29.71,77233.84,157.6,-0.04258,0.00013,2.21059]
[1779750984583,29.72,77237.99,157.6,-0.0421,0.00012,2.19072]
[1779750989617,29.72,77242.75,157.6,-0.04156,0.00012,2.16796]
[1779750994471,29.73,77242.83,157.6,-0.04156,0.00012,2.16795]
[1779750997682,29.74,77236.38,157.6,-0.04227,0.00012,2.19582]
[1779750998582,29.74,77236.38,157.6,-0.04227,0.00012,2.19582]
[1779751002145,29.75,77231.48,157.6,-0.04292,0.00013,2.22269]
[1779751005871,29.75,77230.23,157.6,-0.0431,0.00013,2.23016]
[1779751006740,29.75,77237.15,157.6,-0.04225,0.00012,2.19462]
[1779751009387,29.75,77237.33,157.6,-0.04223,0.00012,2.19404]
[1779751015808,29.77,77236.3,157.6,-0.04243,0.00012,2.20222]
[1779751017665,29.77,77233.39,157.6,-0.0428,0.00013,2.21774]
[1779751020488,29.77,77232.11,157.6,-0.04298,0.00013,2.22508]
[1779751028899,29.79,77233.01,157.6,-0.04294,0.00013,2.22344]
[1779751033934,29.79,77233.53,157.6,-0.04291,0.00013,2.22228]
[1779751036171,29.79,77233.63,157.6,-0.0429,0.00013,2.22207]
[1779751038175,29.8,77233.37,157.6,-0.04295,0.00013,2.22405]
[1779751038243,29.8,77233.37,157.6,-0.04295,0.00013,2.22405]
[1779751038344,29.8,77228.4,157.6,-0.04359,0.00013,2.25047]
[1779751042301,29.8,77225.11,157.6,-0.04402,0.00013,2.26863]
[1779751042791,29.8,77225.15,157.6,-0.04403,0.00013,2.26889]
[1779751046451,29.81,77226.11,157.6,-0.04392,0.00013,2.26428]
[1779751046748,29.81,77226.47,157.6,-0.04389,0.00013,2.26288]
[1779751048356,29.81,77225.12,157.6,-0.04406,0.00013,2.27003]
[1779751049089,29.81,77226.28,157.6,-0.04392,0.00013,2.26412]
[1779751050151,29.81,77226.3,157.6,-0.04392,0.00013,2.26427]
[1779751056090,29.82,77227.98,157.6,-0.0436,0.00013,2.24886]
[1779751061733,29.82,77225.25,157.6,-0.04397,0.00013,2.26433]
[1779751068174,29.83,77224.74,157.6,-0.04409,0.00013,2.26902]
[1779751071756,29.84,77224.23,157.6,-0.04417,0.00013,2.27246]
[1779751073087,29.84,77224.46,157.6,-0.04415,0.00013,2.27148]
[1779751078244,29.84,77222.52,157.6,-0.04443,0.00013,2.28316]
[1779751083279,29.85,77223.39,157.6,-0.04434,0.00013,2.27968]
[1779751090328,29.86,77222.72,157.6,-0.04447,0.00013,2.28486]
[1779751095363,29.86,77222.89,157.6,-0.04448,0.00013,2.28508]
[1779751100398,29.87,77222.71,157.6,-0.04453,0.00013,2.28715]
[1779751104437,29.87,77222.6,157.6,-0.04455,0.00013,2.28817]
[1779751110468,29.88,77223.73,157.6,-0.04445,0.00013,2.28392]
[1779751115503,29.88,77223.56,157.6,-0.04435,0.00013,2.27772]
[1779751120306,29.89,77223.75,157.6,-0.04434,0.00013,2.27742]
[1779751120377,29.89,77223.75,157.6,-0.04434,0.00013,2.27742]
[1779751122376,29.89,77222.83,157.6,-0.04448,0.00013,2.28301]
[1779751127587,29.89,77223.69,157.6,-0.0444,0.00013,2.2798]
[1779751132624,29.9,77227.27,157.6,-0.04397,0.00013,2.26209]
[1779751137661,29.91,77228.51,157.6,-0.04384,0.00013,2.25684]
[1779751142696,29.91,77227.71,157.6,-0.04398,0.00013,2.26236]
[1779751147731,29.92,77223.72,157.6,-0.04452,0.00013,2.28462]
[1779751152765,29.92,77224.16,157.6,-0.04449,0.00013,2.28336]
[1779751157801,29.93,77223.86,157.6,-0.04455,0.00013,2.28604]
[1779751159860,29.93,77222.4,157.6,-0.04475,0.00013,2.29402]
[1779751161574,29.93,77223.26,157.6,-0.04464,0.00013,2.28965]
[1779751161970,29.93,77223.26,157.6,-0.04465,0.00013,2.29007]
[1779751162001,29.93,77223.26,157.6,-0.04465,0.00013,2.29007]
[1779751162069,29.93,77214.13,157.6,-0.04584,0.00013,2.33895]
[1779751162969,29.93,77214.13,157.6,-0.04584,0.00013,2.33895]
[1779751167994,29.93,77211.75,157.6,-0.04617,0.00013,2.35237]
[1779751171899,29.94,77216.95,157.6,-0.04534,0.00013,2.31633]
[1779751174071,29.94,77215.85,157.6,-0.04549,0.00013,2.32239]
[1779751176175,29.94,77208.84,157.6,-0.04643,0.00013,2.36051]
[1779751182975,29.94,77212.97,157.6,-0.0459,0.00013,2.33898]
[1779751188019,29.95,77221.54,157.6,-0.04479,0.00013,2.29381]
[1779751193052,29.95,77221.58,157.6,-0.04481,0.00013,2.29459]
[1779751194424,29.95,77221.58,157.6,-0.04481,0.00013,2.29459]
[1779751195070,29.95,77201.24,157.6,-0.04753,0.00014,2.40496]
[1779751196142,29.95,77201.24,157.6,-0.04753,0.00014,2.40496]
[1779751202122,29.95,77207.02,157.6,-0.04675,0.00013,2.37349]
[1779751210498,29.95,77207.0,157.6,-0.04676,0.00013,2.37375]
[1779751211463,29.95,77207.0,157.6,-0.04677,0.00013,2.37418]
[1779751211498,29.95,77207.0,157.6,-0.04677,0.00013,2.37418]
[1779751211552,29.96,77213.02,157.6,-0.04596,0.00013,2.34164]
[1779751212192,29.96,77219.11,157.6,-0.04517,0.00013,2.30906]
[1779751217226,29.96,77219.56,157.6,-0.04513,0.00013,2.30755]
[1779751223270,29.96,77219.5,157.6,-0.04516,0.00013,2.30895]
[1779751228304,29.97,77219.57,157.6,-0.04518,0.00013,2.30949]
[1779751231130,29.97,77224.14,157.6,-0.04459,0.00013,2.28551]
[1779751231519,29.97,77224.14,157.6,-0.04459,0.00013,2.28551]
[1779751231877,29.97,77226.66,157.6,-0.04412,0.00013,2.26389]
[1779751237366,29.98,77225.44,157.6,-0.04431,0.00013,2.27182]
[1779751237768,29.98,77225.44,157.6,-0.04431,0.00013,2.27182]
[1779751243409,29.98,77226.39,157.6,-0.04422,0.00013,2.26823]
[1779751248445,29.99,77226.55,157.6,-0.04423,0.00013,2.2686]
[1779751253480,30.0,77225.84,157.6,-0.04435,0.00013,2.2735]
[1779751256691,30.0,77224.72,157.6,-0.04451,0.00013,2.27988]
[1779751256893,30.0,77221.01,157.6,-0.04499,0.00013,2.29981]
[1779751257507,30.0,77210.91,157.6,-0.04633,0.00013,2.35421]
[1779751257795,30.0,77210.91,157.6,-0.04633,0.00013,2.35421]
[1779751258515,30.0,77194.67,157.6,-0.04854,0.00014,2.4432]
[1779751261536,30.0,77201.17,157.6,-0.04764,0.00014,2.40721]
[1779751265565,30.0,77206.21,157.6,-0.04696,0.00013,2.37962]
[1779751270600,30.0,77205.27,157.6,-0.04709,0.00014,2.38498]
[1779751275636,30.0,77203.78,157.6,-0.0473,0.00014,2.39333]
[1779751276642,30.0,77196.78,157.6,-0.04825,0.00014,2.43184]
[1779751281677,30.0,77193.67,157.6,-0.04868,0.00014,2.44891]
[1779751287719,30.0,77192.89,157.6,-0.04878,0.00014,2.45288]
[1779751288215,30.0,77192.89,157.6,-0.04878,0.00014,2.45288]
[1779751293761,30.0,77189.27,157.6,-0.04911,0.00014,2.46371]
[1779751298796,30.0,77191.73,157.6,-0.04876,0.00014,2.4497]
[1779751303831,29.99,77189.07,157.6,-0.04912,0.00014,2.46414]
[1779751308867,29.99,77189.19,157.6,-0.0491,0.00014,2.4631]
[1779751311888,29.99,77196.76,157.6,-0.04804,0.00014,2.4209]
[1779751316379,29.99,77201.39,157.6,-0.04741,0.00014,2.3955]
[1779751321958,29.99,77207.24,157.6,-0.04662,0.00013,2.36382]
[1779751326993,29.99,77210.1,157.6,-0.04625,0.00013,2.34875]
[1779751332028,30.0,77211.49,157.6,-0.04608,0.00013,2.34173]
[1779751337065,30.0,77211.03,157.6,-0.04615,0.00013,2.34471]
[1779751340420,30.0,77209.43,157.6,-0.04637,0.00013,2.35352]
[1779751342477,30.0,77209.37,157.6,-0.04638,0.00013,2.35399]
[1779751344960,30.0,77209.37,157.6,-0.04638,0.00013,2.35406]
[1779751345328,30.0,77209.37,157.6,-0.04638,0.00013,2.35406]
[1779751349856,30.0,77210.46,157.6,-0.04625,0.00013,2.34861]
[1779751352927,30.0,77209.8,157.6,-0.04619,0.00013,2.34381]
[1779751362240,30.01,77209.18,157.6,-0.04629,0.00013,2.34796]
[1779751366734,30.01,77206.4,157.6,-0.04666,0.00013,2.36314]
[1779751374324,30.01,77205.68,157.6,-0.04677,0.00013,2.3675]
[1779751379853,30.01,77205.67,157.6,-0.04678,0.00013,2.36771]
[1779751379858,30.01,77205.67,157.6,-0.04678,0.00013,2.36771]
[1779751379972,30.01,77205.67,157.6,-0.04678,0.00013,2.36771]
[1779751385401,30.01,77205.33,157.6,-0.04683,0.00013,2.3698]
[1779751390436,30.01,77205.3,157.6,-0.04684,0.00013,2.37011]
[1779751395349,30.01,77204.85,157.6,-0.0469,0.00013,2.37269]
[1779751396332,30.01,77204.62,157.6,-0.04693,0.00013,2.37398]
[1779751396478,30.01,77212.94,157.6,-0.04582,0.00013,2.32901]
[1779751401513,30.02,77215.17,157.6,-0.04554,0.00013,2.31759]
[1779751406548,30.02,77212.84,157.6,-0.04586,0.00013,2.33067]
[1779751411584,30.02,77213.73,157.6,-0.0456,0.00013,2.31774]
[1779751416619,30.02,77217.12,157.6,-0.04517,0.00013,2.30021]
[1779751417558,30.02,77217.12,157.6,-0.04517,0.00013,2.30021]
[1779751419651,30.03,77212.12,157.6,-0.04584,0.00013,2.32739]
[1779751421665,30.03,77217.17,157.6,-0.04518,0.00013,2.30056]
[1779751427706,30.03,77218.38,157.6,-0.04504,0.00013,2.29498]
[1779751432742,30.03,77220.22,157.6,-0.04482,0.00013,2.28601]
[1779751437777,30.04,77220.37,157.6,-0.04482,0.00013,2.28603]
[1779751442812,30.04,77219.52,157.6,-0.04495,0.00013,2.29135]
[1779751447847,30.05,77220.38,157.6,-0.04486,0.00013,2.28759]
[1779751452882,30.05,77219.29,157.6,-0.04502,0.00013,2.29421]
[1779751457917,30.05,77221.55,157.6,-0.04475,0.00013,2.28317]
[1779751458689,30.05,77221.55,157.6,-0.04475,0.00013,2.28317]
[1779751459191,30.05,77223.01,157.6,-0.04457,0.00013,2.27562]
[1779751459517,30.05,77223.01,157.6,-0.04457,0.00013,2.27562]
[1779751468031,30.06,77221.22,157.6,-0.04484,0.00013,2.28674]
[1779751473987,30.06,77221.4,157.6,-0.04467,0.00013,2.27777]
[1779751478234,30.07,77219.47,157.6,-0.04495,0.00013,2.28917]
[1779751486744,30.07,77217.88,157.6,-0.04518,0.00013,2.29848]
[1779751489275,30.08,77218.73,157.6,-0.04509,0.00013,2.29496]
[1779751493344,30.08,77218.73,157.6,-0.04511,0.00013,2.29568]
[1779751494605,30.08,77218.29,157.6,-0.04517,0.00013,2.2982]
[1779751495156,30.08,77218.1,157.6,-0.0452,0.00013,2.29938]
[1779751495636,30.08,77218.1,157.6,-0.0452,0.00013,2.29938]
[1779751496576,30.08,77218.97,157.6,-0.04509,0.00013,2.29492]
[1779751501359,30.09,77218.89,157.6,-0.04512,0.00013,2.29588]
[1779751507270,30.09,77217.36,157.6,-0.04535,0.00013,2.30555]
[1779751511300,30.1,77223.15,157.6,-0.04462,0.00013,2.27547]
[1779751512784,30.1,77223.15,157.6,-0.04462,0.00013,2.27547]
[1779751518349,30.1,77226.92,157.6,-0.04417,0.00013,2.25728]
[1779751521406,30.11,77231.55,157.6,-0.04359,0.00013,2.23351]
[1779751522060,30.11,77231.55,157.6,-0.04359,0.00013,2.23351]
[1779751523095,30.11,77233.42,157.6,-0.04337,0.00013,2.22433]
[1779751524433,30.11,77233.42,157.6,-0.04338,0.00013,2.22462]
[1779751525417,30.11,77227.18,157.6,-0.04418,0.00013,2.25784]
[1779751528647,30.11,77225.2,157.6,-0.04445,0.00013,2.26873]
[1779751534114,30.12,77229.23,157.6,-0.04381,0.00013,2.24039]
[1779751539383,30.13,77231.48,157.6,-0.04356,0.00013,2.22998]
[1779751541167,30.13,77232.25,157.6,-0.04347,0.00013,2.22653]
[1779751541805,30.13,77232.25,157.6,-0.04347,0.00013,2.22653]
[1779751548585,30.14,77232.01,157.6,-0.04356,0.00013,2.23006]
[1779751553620,30.15,77232.2,157.6,-0.04357,0.00013,2.23046]
[1779751559661,30.15,77233.01,157.6,-0.04351,0.00013,2.22788]
[1779751565704,30.16,77232.78,157.6,-0.04358,0.00013,2.2307]
[1779751567437,30.16,77232.67,157.6,-0.0436,0.00013,2.23154]
[1779751570738,30.17,77240.51,157.6,-0.04264,0.00012,2.19213]
[1779751573015,30.17,77240.57,157.6,-0.04264,0.00012,2.19215]
[1779751578800,30.18,77238.39,157.6,-0.04297,0.00013,2.20563]
[1779751583835,30.19,77238.99,157.6,-0.04293,0.00013,2.20405]
[1779751588870,30.2,77238.18,157.6,-0.04306,0.00013,2.20974]
[1779751593989,30.2,77238.16,157.6,-0.04294,0.00013,2.20255]
[1779751599950,30.21,77238.19,157.6,-0.04299,0.00013,2.20448]
[1779751604985,30.22,77237.66,157.6,-0.04309,0.00013,2.20868]
[1779751608010,30.22,77221.83,157.6,-0.04514,0.00013,2.29237]
[1779751613044,30.22,77218.09,157.6,-0.04565,0.00013,2.31303]
[1779751615909,30.23,77219.14,157.6,-0.04551,0.00013,2.30769]
[1779751621100,30.23,77218.41,157.6,-0.04563,0.00013,2.31248]
[1779751626137,30.23,77216.09,157.6,-0.04595,0.00013,2.32552]
[1779751630612,30.24,77215.24,157.6,-0.04608,0.00013,2.33051]
[1779751640235,30.24,77216.21,157.6,-0.04598,0.00013,2.32646]
[1779751645270,30.24,77216.24,157.6,-0.04599,0.00013,2.32689]
[1779751646515,30.24,77216.24,157.6,-0.04599,0.00013,2.32689]
[1779751648505,30.24,77215.99,157.6,-0.04603,0.00013,2.32847]
[1779751649297,30.25,77221.88,157.6,-0.04526,0.00013,2.29735]
[1779751654333,30.25,77225.83,157.6,-0.04461,0.00013,2.26878]
[1779751659368,30.25,77227.71,157.6,-0.0444,0.00013,2.26]
[1779751661187,30.25,77227.71,157.6,-0.0444,0.00013,2.26]
[1779751667041,30.26,77226.85,157.6,-0.04454,0.00013,2.26582]
[1779751667052,30.26,77226.85,157.6,-0.04454,0.00013,2.26582]
[1779751667243,30.26,77226.85,157.6,-0.04454,0.00013,2.26604]
[1779751672459,30.27,77231.48,157.6,-0.04398,0.00013,2.24312]
[1779751677494,30.27,77233.33,157.6,-0.04378,0.00013,2.23475]
[1779751682530,30.28,77232.76,157.6,-0.04388,0.00013,2.23898]
[1779751684009,30.28,77232.76,157.6,-0.04388,0.00013,2.23898]
[1779751684836,30.28,77232.8,157.6,-0.04388,0.00013,2.23902]
[1779751684858,30.28,77232.8,157.6,-0.04388,0.00013,2.23902]
[1779751684949,30.28,77232.8,157.6,-0.04388,0.00013,2.23902]
[1779751690588,30.29,77233.68,157.6,-0.04381,0.00013,2.2362]
[1779751692600,30.29,77228.7,157.6,-0.04446,0.00013,2.2627]
[1779751696272,30.29,77228.2,157.6,-0.04454,0.00013,2.26593]
[1779751701663,30.3,77229.1,157.6,-0.04446,0.00013,2.26243]
[1779751706698,30.3,77228.65,157.6,-0.04454,0.00013,2.2658]
[1779751711733,30.31,77228.76,157.6,-0.04439,0.00013,2.25765]
[1779751716768,30.31,77229.06,157.6,-0.04438,0.00013,2.25713]
[1779751723817,30.32,77229.0,157.6,-0.04442,0.00013,2.2589]
[1779751728852,30.33,77226.79,157.6,-0.04473,0.00013,2.27147]
[1779751733887,30.33,77221.38,157.6,-0.04546,0.00013,2.30094]
[1779751739929,30.33,77221.01,157.6,-0.04553,0.00013,2.30371]
[1779751745971,30.34,77220.43,157.6,-0.04562,0.00013,2.30758]
[1779751749999,30.34,77214.07,157.6,-0.04647,0.00013,2.34197]
[1779751753023,30.34,77207.6,157.6,-0.04735,0.00014,2.377]
[1779751758060,30.34,77206.86,157.6,-0.04745,0.00014,2.38111]
[1779751763106,30.34,77205.95,157.6,-0.04758,0.00014,2.38614]
[1779751768144,30.34,77205.82,157.6,-0.0476,0.00014,2.38691]
[1779751773179,30.34,77206.18,157.6,-0.04739,0.00014,2.37624]
[1779751778214,30.34,77209.3,157.6,-0.04697,0.00013,2.35956]
[1779751783249,30.34,77210.62,157.6,-0.0468,0.00013,2.35281]
[1779751788284,30.35,77210.93,157.6,-0.04677,0.00013,2.35149]
[1779751793319,30.35,77210.89,157.6,-0.04678,0.00013,2.35205]
[1779751794326,30.35,77217.88,157.6,-0.04586,0.00013,2.31475]
[1779751795512,30.35,77221.31,157.6,-0.04541,0.00013,2.29669]
[1779751796446,30.35,77221.31,157.6,-0.04541,0.00013,2.29669]
[1779751797435,30.35,77221.69,157.6,-0.04536,0.00013,2.29483]
[1779751798354,30.35,77216.48,157.6,-0.04606,0.00013,2.32281]
[1779751801525,30.35,77217.05,157.6,-0.04599,0.00013,2.32]
[1779751801794,30.35,77211.74,157.6,-0.04669,0.00013,2.34851]
[1779751802383,30.35,77199.54,157.6,-0.04835,0.00014,2.41465]
[1779751807418,30.35,77204.46,157.6,-0.04768,0.00014,2.38774]
[1779751812453,30.35,77203.12,157.6,-0.04786,0.00014,2.39499]
[1779751818066,30.35,77203.36,157.6,-0.04782,0.00014,2.39363]
[1779751824541,30.35,77203.04,157.6,-0.04786,0.00014,2.39519]
[1779751828569,30.35,77212.4,157.6,-0.0466,0.00013,2.34455]
[1779751832596,30.35,77216.75,157.6,-0.04587,0.00013,2.31287]
[1779751836625,30.35,77222.95,157.6,-0.04506,0.00013,2.28049]
[1779751842667,30.36,77222.78,157.6,-0.04511,0.00013,2.28231]
[1779751846353,30.36,77221.85,157.6,-0.04524,0.00013,2.2875]
[1779751848880,30.36,77234.11,157.6,-0.04368,0.00013,2.22399]
[1779751849743,30.36,77234.11,157.6,-0.04368,0.00013,2.22399]
[1779751849784,30.36,77234.11,157.6,-0.04368,0.00013,2.22399]
[1779751854755,30.37,77228.46,157.6,-0.04443,0.00013,2.25486]
[1779751855522,30.37,77228.46,157.6,-0.04443,0.00013,2.25486]
[1779751855931,30.37,77228.46,157.6,-0.04443,0.00013,2.25486]
[1779751856531,30.37,77228.68,157.6,-0.04441,0.00013,2.25391]
[1779751862810,30.38,77231.26,157.6,-0.04412,0.00013,2.24195]
[1779751865413,30.38,77230.65,157.6,-0.0442,0.00013,2.24534]
[1779751865834,30.38,77230.61,157.6,-0.04421,0.00013,2.24576]
[1779751871874,30.39,77228.18,157.6,-0.04456,0.00013,2.25994]
[1779751873701,30.39,77227.66,157.6,-0.04463,0.00013,2.26285]
[1779751878923,30.39,77224.65,157.6,-0.04504,0.00013,2.27969]
[1779751881944,30.39,77229.69,157.6,-0.04441,0.00013,2.25378]
[1779751887986,30.4,77230.96,157.6,-0.04427,0.00013,2.24837]
[1779751893022,30.4,77230.73,157.6,-0.04417,0.00013,2.24203]
[1779751894251,30.4,77230.73,157.6,-0.04417,0.00013,2.24203]
[1779751900070,30.41,77228.97,157.6,-0.04443,0.00013,2.25259]
[1779751904098,30.41,77234.1,157.6,-0.0438,0.00013,2.22673]
[1779751905784,30.42,77234.58,157.6,-0.04374,0.00013,2.22449]
[1779751906234,30.42,77234.58,157.6,-0.04374,0.00013,2.22449]
[1779751911146,30.42,77242.75,157.6,-0.04276,0.00012,2.18418]
[1779751914718,30.43,77242.53,157.6,-0.04281,0.00012,2.18621]
[1779751915862,30.43,77240.73,157.6,-0.04304,0.00013,2.19573]
[1779751916182,30.43,77245.93,157.6,-0.0424,0.00012,2.16944]
[1779751920210,30.44,77252.08,157.6,-0.04167,0.00012,2.13961]
[1779751925250,30.45,77254.93,157.6,-0.04137,0.00012,2.12715]
[1779751931292,30.46,77256.08,157.6,-0.04129,0.00012,2.1237]
[1779751938341,30.47,77255.78,157.6,-0.04139,0.00012,2.12785]
[1779751943376,30.48,77257.09,157.6,-0.04128,0.00012,2.12314]
[1779751943682,30.48,77257.09,157.6,-0.04128,0.00012,2.12314]
[1779751947119,30.48,77257.83,157.6,-0.04121,0.00012,2.12056]
[1779751952439,30.5,77258.63,157.6,-0.04102,0.00012,2.11049]
[1779751953783,30.5,77258.63,157.6,-0.04102,0.00012,2.11049]
[1779751955962,30.5,77260.64,157.6,-0.04082,0.00012,2.10203]
[1779751956971,30.5,77260.67,157.6,-0.04082,0.00012,2.10229]
[1779751957113,30.5,77260.67,157.6,-0.04082,0.00012,2.10229]
[1779751959097,30.51,77262.8,157.6,-0.04059,0.00012,2.09254]
[1779751959397,30.51,77262.8,157.6,-0.04059,0.00012,2.09254]
[1779751962510,30.51,77269.42,157.6,-0.03982,0.00012,2.06031]
[1779751967546,30.51,77271.02,157.6,-0.03963,0.00012,2.05247]
[1779751972581,30.51,77266.84,157.6,-0.04012,0.00012,2.07299]
[1779751977616,30.51,77265.88,157.6,-0.04023,0.00012,2.07773]
[1779751982652,30.51,77265.78,157.6,-0.04024,0.00012,2.07822]
[1779751983710,30.51,77265.78,157.6,-0.04024,0.00012,2.07822]
[1779751987048,30.51,77266.19,157.6,-0.0402,0.00012,2.0762]
[1779751990078,30.51,77266.11,157.6,-0.04021,0.00012,2.07659]
[1779751996749,30.52,77264.68,157.6,-0.04044,0.00012,2.08656]
[1779752005812,30.54,77264.53,157.6,-0.04055,0.00012,2.09099]
[1779752009969,30.55,77264.29,157.6,-0.04061,0.00012,2.09338]
[1779752010935,30.55,77263.45,157.6,-0.04072,0.00012,2.09795]
[1779752010936,30.55,77244.55,157.6,-0.04303,0.00012,2.19348]
[1779752012865,30.55,77247.95,157.6,-0.04247,0.00012,2.16819]
[1779752017901,30.56,77249.38,157.6,-0.04233,0.00012,2.16238]
[1779752022936,30.57,77248.49,157.6,-0.04247,0.00012,2.1683]
[1779752027971,30.58,77252.74,157.6,-0.04199,0.00012,2.14833]
[1779752033006,30.58,77253.3,157.6,-0.04195,0.00012,2.14708]
[1779752036027,30.59,77261.36,157.6,-0.041,0.00012,2.10772]
[1779752041062,30.6,77258.77,157.6,-0.04136,0.00012,2.12248]
[1779752044083,30.6,77254.03,157.6,-0.04196,0.00012,2.14729]
[1779752049118,30.61,77251.07,157.6,-0.04236,0.00012,2.16374]
[1779752054153,30.62,77250.86,157.6,-0.04242,0.00012,2.16623]
[1779752059187,30.62,77249.96,157.6,-0.04256,0.00012,2.17218]
[1779752063779,30.62,77249.96,157.6,-0.04256,0.00012,2.17218]
[1779752069259,30.64,77250.31,157.6,-0.04259,0.00012,2.17313]
[1779752076308,30.64,77249.7,157.6,-0.04256,0.00012,2.1697]
[1779752081343,30.65,77250.69,157.6,-0.04247,0.00012,2.16609]
[1779752086378,30.66,77250.65,157.6,-0.04251,0.00012,2.1677]
[1779752091590,30.66,77251.24,157.6,-0.04246,0.00012,2.16583]
[1779752091415,30.66,77260.33,157.6,-0.04136,0.00012,2.12049]
[1779752096451,30.67,77261.91,157.6,-0.04121,0.00012,2.11435]
[1779752101486,30.68,77262.97,157.6,-0.04113,0.00012,2.11092]
[1779752104509,30.69,77257.84,157.6,-0.04177,0.00012,2.13758]
[1779752110549,30.7,77261.5,157.6,-0.04138,0.00012,2.12139]
[1779752117598,30.71,77260.7,157.6,-0.04154,0.00012,2.12815]
[1779752122633,30.72,77257.1,157.6,-0.04202,0.00012,2.14773]
[1779752130689,30.73,77259.15,157.6,-0.04183,0.00012,2.13975]
[1779752135724,30.74,77260.3,157.6,-0.04157,0.00012,2.12722]
[1779752140759,30.75,77260.45,157.6,-0.04159,0.00012,2.12811]
[1779752146802,30.75,77256.29,157.6,-0.04214,0.00012,2.15074]
[1779752152844,30.76,77253.96,157.6,-0.04247,0.00012,2.16417]
[1779752157879,30.77,77250.32,157.6,-0.04295,0.00012,2.18378]
[1779752162914,30.77,77249.49,157.6,-0.04308,0.00012,2.18914]
[1779752165935,30.78,77254.19,157.6,-0.04252,0.00012,2.16608]
[1779752170970,30.78,77259.25,157.6,-0.04193,0.00012,2.14209]
[1779752176008,30.79,77263.91,157.6,-0.04141,0.00012,2.12042]
[1779752182054,30.8,77264.0,157.6,-0.04144,0.00012,2.12197]
[1779752189102,30.81,77263.9,157.6,-0.04151,0.00012,2.12475]
[1779752194140,30.82,77259.75,157.6,-0.0419,0.00012,2.1386]
[1779752195146,30.82,77254.36,157.6,-0.04257,0.00012,2.16592]
[1779752200181,30.83,77251.71,157.6,-0.04292,0.00012,2.1805]
[1779752205216,30.83,77250.94,157.6,-0.04305,0.00012,2.18552]
[1779752206311,30.83,77250.94,157.6,-0.04305,0.00012,2.18552]
[1779752211258,30.84,77256.99,157.6,-0.04233,0.00012,2.15631]
[1779752212265,30.84,77261.92,157.6,-0.04174,0.00012,2.13195]
[1779752217300,30.85,77261.85,157.6,-0.04178,0.00012,2.13385]
[1779752222335,30.86,77261.91,157.6,-0.04181,0.00012,2.1351]
[1779752229384,30.87,77261.73,157.6,-0.04189,0.00012,2.13815]
[1779752230206,30.87,77261.73,157.6,-0.04189,0.00012,2.13815]
[1779752230357,30.87,77261.73,157.6,-0.04189,0.00012,2.13815]
[1779752235426,30.87,77266.8,157.6,-0.04128,0.00012,2.11329]
[1779752240461,30.87,77272.94,157.6,-0.04055,0.00012,2.08307]
[1779752245498,30.87,77271.54,157.6,-0.04072,0.00012,2.08994]
[1779752246483,30.87,77271.54,157.6,-0.04072,0.00012,2.08994]
[1779752246486,30.87,77271.54,157.6,-0.04072,0.00012,2.08994]
[1779752246505,30.87,77262.43,157.6,-0.04181,0.00012,2.13497]
[1779752247512,30.87,77252.88,157.6,-0.04299,0.00012,2.18321]
[1779752248711,30.87,77252.88,157.6,-0.04299,0.00012,2.18321]
[1779752252238,30.87,77252.76,157.6,-0.04287,0.00012,2.17627]
[1779752260603,30.88,77252.55,157.6,-0.04295,0.00012,2.17959]
[1779752263722,30.89,77251.88,157.6,-0.04305,0.00012,2.18347]
[1779752267006,30.89,77252.17,157.6,-0.04304,0.00012,2.18299]
[1779752272687,30.9,77253.9,157.6,-0.04286,0.00012,2.17571]
[1779752272828,30.9,77253.9,157.6,-0.04286,0.00012,2.17571]
[1779752278729,30.91,77253.77,157.6,-0.04291,0.00012,2.17785]
[1779752283764,30.91,77252.01,157.6,-0.04316,0.00012,2.18818]
[1779752288802,30.92,77252.03,157.6,-0.04319,0.00012,2.18921]
[1779752297866,30.93,77253.23,157.6,-0.04309,0.00012,2.18518]
[1779752303909,30.93,77254.34,157.6,-0.04298,0.00012,2.18096]
[1779752308943,30.94,77254.79,157.6,-0.04296,0.00012,2.17988]
[1779752313980,30.95,77256.04,157.6,-0.04268,0.00012,2.16625]
[1779752318071,30.95,77259.12,157.6,-0.04232,0.00012,2.15159]
[1779752318172,30.95,77267.87,157.6,-0.04127,0.00012,2.10844]
[1779752319346,30.95,77267.87,157.6,-0.04127,0.00012,2.10844]
[1779752325061,30.95,77268.98,157.6,-0.04114,0.00012,2.10332]
[1779752331780,30.95,77268.01,157.6,-0.04126,0.00012,2.10809]
[1779752333660,30.95,77267.35,157.6,-0.04134,0.00012,2.11135]
[1779752337096,30.96,77267.03,157.6,-0.04141,0.00012,2.11436]
[1779752343198,30.97,77260.35,157.6,-0.04228,0.00012,2.14992]
[1779752348233,30.98,77261.0,157.6,-0.04224,0.00012,2.1482]
[1779752353268,30.99,77262.77,157.6,-0.04206,0.00012,2.14099]
[1779752359309,31.0,77262.84,157.6,-0.0421,0.00012,2.14257]
[1779752364345,31.0,77263.02,157.6,-0.04211,0.00012,2.1433]
[1779752365519,31.0,77263.02,157.6,-0.04211,0.00012,2.1433]
[1779752371393,31.01,77270.55,157.6,-0.04106,0.00012,2.09796]
[1779752376429,31.01,77275.57,157.6,-0.04047,0.00012,2.07342]
[1779752377445,31.01,77283.03,157.6,-0.0396,0.00012,2.0373]
[1779752382473,31.01,77283.86,157.6,-0.0395,0.00012,2.03331]
[1779752387509,31.01,77283.9,157.6,-0.0395,0.00012,2.03312]
[1779752392544,31.01,77285.35,157.6,-0.03933,0.00012,2.02616]
[1779752398586,31.01,77286.34,157.6,-0.03922,0.00011,2.02141]
[1779752403621,31.01,77286.23,157.6,-0.03923,0.00011,2.02194]
[1779752409662,31.01,77287.33,157.6,-0.0391,0.00011,2.01668]
[1779752414698,31.01,77288.38,157.6,-0.03898,0.00011,2.01166]
[1779752419734,31.01,77288.46,157.6,-0.03897,0.00011,2.01128]
[1779752424769,31.01,77284.71,157.6,-0.0394,0.00012,2.02923]
[1779752429804,31.01,77284.88,157.6,-0.03939,0.00012,2.02841]
[1779752434839,31.01,77285.24,157.6,-0.03919,0.00011,2.01843]
[1779752439875,31.01,77285.57,157.6,-0.03916,0.00011,2.01685]
[1779752444910,31.01,77284.36,157.6,-0.0393,0.00012,2.02264]
[1779752450952,31.01,77284.35,157.6,-0.0393,0.00012,2.02269]
[1779752455988,31.01,77278.04,157.6,-0.04003,0.00012,2.05308]
[1779752456995,31.01,77272.89,157.6,-0.04063,0.00012,2.07812]
[1779752462033,31.01,77272.34,157.6,-0.0407,0.00012,2.0808]
[1779752467068,31.01,77270.17,157.6,-0.04096,0.00012,2.09142]
[1779752473110,31.01,77270.49,157.6,-0.04092,0.00012,2.08985]
[1779752481166,31.01,77270.38,157.6,-0.04093,0.00012,2.09039]
[1779752489222,31.01,77270.32,157.6,-0.04094,0.00012,2.09069]
[1779752494256,31.01,77270.39,157.6,-0.04078,0.00012,2.08194]
[1779752499293,31.01,77270.35,157.6,-0.04078,0.00012,2.08214]
[1779752504328,31.01,77270.62,157.6,-0.04075,0.00012,2.08082]
[1779752506223,31.01,77270.62,157.6,-0.04075,0.00012,2.08082]
[1779752506253,31.01,77270.62,157.6,-0.04075,0.00012,2.08082]
[1779752506320,31.01,77270.62,157.6,-0.04075,0.00012,2.08082]
[1779752507938,31.01,77270.62,157.6,-0.04075,0.00012,2.08082]
[1779752515409,31.0,77273.25,157.6,-0.04041,0.00012,2.06657]
[1779752516431,31.0,77280.4,157.6,-0.03957,0.00012,2.03183]
[1779752521466,31.0,77285.34,157.6,-0.03899,0.00011,2.00783]
[1779752526700,31.0,77289.38,157.6,-0.03853,0.00011,1.98843]
[1779752532543,30.99,77288.41,157.6,-0.03863,0.00011,1.99283]
[1779752537711,30.99,77288.77,157.6,-0.03859,0.00011,1.99103]
[1779752543620,30.99,77289.46,157.6,-0.0385,0.00011,1.98751]
[1779752547769,30.99,77289.72,157.6,-0.03847,0.00011,1.9862]
[1779752551676,30.97,77295.26,157.6,-0.03759,0.00011,1.9472]
[1779752556713,30.94,77295.24,157.6,-0.03746,0.00011,1.94153]
[1779752561749,30.91,77295.56,157.6,-0.03729,0.00011,1.93432]
[1779752566960,30.89,77294.64,157.6,-0.03728,0.00011,1.93409]
[1779752572825,30.85,77296.59,157.6,-0.03688,0.00011,1.91714]
[1779752577861,30.82,77296.52,157.6,-0.03676,0.00011,1.91198]
[1779752582898,30.79,77296.55,157.6,-0.03663,0.00011,1.9064]
[1779752584184,30.79,77295.75,157.6,-0.03669,0.00011,1.90903]
[1779752584911,30.78,77287.42,157.6,-0.03759,0.00011,1.94691]
[1779752589946,30.78,77288.47,157.6,-0.03748,0.00011,1.94218]
[1779752595988,30.78,77288.21,157.6,-0.03751,0.00011,1.94369]
[1779752601039,30.79,77291.74,157.6,-0.03713,0.00011,1.92737]
[1779752606074,30.79,77282.17,157.6,-0.03821,0.00011,1.97282]
[1779752611109,30.79,77281.68,157.6,-0.03812,0.00011,1.96699]
[1779752619165,30.79,77281.19,157.6,-0.03817,0.00011,1.96936]
[1779752624200,30.79,77281.14,157.6,-0.03818,0.00011,1.96964]
[1779752630503,30.79,77281.14,157.6,-0.03818,0.00011,1.96964]
[1779752637291,30.79,77280.46,157.6,-0.03826,0.00011,1.97297]
[1779752642327,30.79,77280.5,157.6,-0.03825,0.00011,1.97282]
[1779752647361,30.79,77279.68,157.6,-0.03835,0.00011,1.97673]
[1779752655418,30.79,77279.48,157.6,-0.03837,0.00011,1.9777]
[1779752660453,30.79,77278.58,157.6,-0.03847,0.00011,1.98199]
[1779752665488,30.79,77276.7,157.6,-0.03869,0.00011,1.99088]
[1779752670523,30.79,77275.37,157.6,-0.03884,0.00012,1.99715]
[1779752675559,30.79,77275.51,157.6,-0.03867,0.00011,1.98816]
[1779752681601,30.79,77275.34,157.6,-0.03869,0.00011,1.9889]
[1779752687643,30.79,77274.29,157.6,-0.03881,0.00012,1.99387]
[1779752693684,30.79,77274.47,157.6,-0.03879,0.00012,1.99291]
[1779752698720,30.79,77274.4,157.6,-0.03879,0.00012,1.99316]
[1779752703756,30.79,77271.69,157.6,-0.0391,0.00012,2.00606]
[1779752708791,30.78,77276.22,157.6,-0.03858,0.00011,1.98426]
[1779752711812,30.78,77271.22,157.6,-0.03915,0.00012,2.00825]
[1779752715998,30.78,77263.05,157.6,-0.0401,0.00012,2.0476]
[1779752716342,30.78,77263.05,157.6,-0.0401,0.00012,2.0476]
[1779752716847,30.78,77255.9,157.6,-0.04096,0.00012,2.0826]
[1779752719396,30.78,77256.19,157.6,-0.04091,0.00012,2.08083]
[1779752725910,30.78,77261.92,157.6,-0.0402,0.00012,2.05166]
[1779752730945,30.77,77264.6,157.6,-0.03987,0.00012,2.03808]
[1779752735980,30.77,77265.07,157.6,-0.03966,0.00012,2.027]
[1779752739001,30.77,77270.14,157.6,-0.03906,0.00012,2.00229]
[1779752744036,30.77,77266.46,157.6,-0.03948,0.00012,2.0198]
[1779752750078,30.77,77266.94,157.6,-0.03942,0.00012,2.0171]
[1779752755114,30.77,77266.75,157.6,-0.03943,0.00012,2.01776]
[1779752760149,30.76,77268.71,157.6,-0.0392,0.00012,2.00803]
[1779752765184,30.76,77269.33,157.6,-0.03912,0.00012,2.00488]
[1779752770219,30.76,77267.81,157.6,-0.0393,0.00012,2.01206]
[1779752775254,30.76,77271.13,157.6,-0.03891,0.00012,1.99587]
[1779752780293,30.76,77272.6,157.6,-0.03873,0.00012,1.98875]
[1779752785328,30.76,77272.98,157.6,-0.03869,0.00012,1.98693]
[1779752794391,30.76,77272.46,157.6,-0.0386,0.00011,1.98115]
[1779752802447,30.76,77272.41,157.6,-0.03861,0.00012,1.98145]
[1779752810503,30.76,77272.16,157.6,-0.03864,0.00012,1.98269]
[1779752815538,30.76,77272.01,157.6,-0.03866,0.00012,1.98344]
[1779752820573,30.76,77272.03,157.6,-0.03865,0.00012,1.98337]
[1779752825608,30.76,77269.04,157.6,-0.039,0.00012,1.99774]
[1779752830643,30.76,77269.95,157.6,-0.03889,0.00012,1.9933]
[1779752838699,30.76,77269.98,157.6,-0.03889,0.00012,1.99307]
[1779752845748,30.76,77268.32,157.6,-0.03908,0.00012,2.00098]
[1779752850785,30.76,77268.5,157.6,-0.03906,0.00012,2.00001]
[1779752855818,30.76,77269.33,157.6,-0.03881,0.00012,1.9877]
[1779752862867,30.76,77269.62,157.6,-0.03877,0.00012,1.98631]
[1779752871930,30.76,77269.13,157.6,-0.03883,0.00012,1.98866]
[1779752880993,30.76,77267.14,157.6,-0.03906,0.00012,1.99823]
[1779752886028,30.76,77265.97,157.6,-0.0392,0.00012,2.00372]
[1779752891064,30.76,77262.11,157.6,-0.03964,0.00012,2.02227]
[1779752892071,30.76,77256.33,157.6,-0.04033,0.00012,2.0504]
[1779752894506,30.76,77252.95,157.6,-0.04073,0.00012,2.06676]
[1779752900127,30.75,77256.08,157.6,-0.04033,0.00012,2.05056]
[1779752905162,30.75,77256.03,157.6,-0.04032,0.00012,2.0502]
[1779752910197,30.75,77251.65,157.6,-0.04083,0.00012,2.07109]
[1779752911205,30.75,77251.65,157.6,-0.04083,0.00012,2.07109]
[1779752911246,30.75,77251.65,157.6,-0.04083,0.00012,2.07109]
[1779752920267,30.74,77250.84,157.6,-0.04073,0.00012,2.06489]
[1779752925302,30.74,77249.97,157.6,-0.04082,0.00012,2.06842]
[1779752931397,30.73,77249.33,157.6,-0.04089,0.00012,2.07128]
[1779752937387,30.73,77247.4,157.6,-0.04108,0.00012,2.07919]
[1779752939437,30.72,77247.66,157.6,-0.04105,0.00012,2.07773]
[1779752948772,30.72,77248.79,157.6,-0.04087,0.00012,2.07031]
[1779752952058,30.71,77249.0,157.6,-0.04083,0.00012,2.06879]
[1779752957527,30.71,77252.77,157.6,-0.04035,0.00012,2.04928]
[1779752962565,30.71,77252.23,157.6,-0.0404,0.00012,2.05134]
[1779752967600,30.7,77249.87,157.6,-0.04067,0.00012,2.06228]
[1779752971610,30.7,77249.46,157.6,-0.04071,0.00012,2.06386]
[1779752975539,30.7,77250.35,157.6,-0.04044,0.00012,2.05061]
[1779752977524,30.7,77251.69,157.6,-0.04027,0.00012,2.04376]
[1779752978678,30.7,77260.42,157.6,-0.03923,0.00012,2.00096]
[1779752982841,30.69,77260.31,157.6,-0.03924,0.00012,2.00134]
[1779752985484,30.69,77260.98,157.6,-0.03916,0.00012,1.99798]
[1779752994789,30.69,77263.84,157.6,-0.03881,0.00012,1.9837]
[1779752999825,30.69,77263.4,157.6,-0.03886,0.00012,1.98568]
[1779753005403,30.69,77262.97,157.6,-0.03891,0.00012,1.98759]
[1779753005868,30.69,77254.65,157.6,-0.03988,0.00012,2.02784]
[1779753007306,30.69,77254.65,157.6,-0.03988,0.00012,2.02784]
[1779753008426,30.69,77254.45,157.6,-0.0399,0.00012,2.0287]
[1779753013923,30.68,77247.2,157.6,-0.04075,0.00012,2.06337]
[1779753019966,30.68,77246.84,157.6,-0.04077,0.00012,2.06415]
[1779753025004,30.68,77244.75,157.6,-0.041,0.00012,2.07363]
[1779753030036,30.67,77245.27,157.6,-0.04092,0.00012,2.07019]
[1779753035071,30.67,77246.47,157.6,-0.0406,0.00012,2.055]
[1779753036078,30.67,77241.6,157.6,-0.04119,0.00012,2.07897]
[1779753038092,30.66,77232.97,157.6,-0.04224,0.00012,2.12178]
[1779753042469,30.66,77229.85,157.6,-0.04261,0.00013,2.13674]
[1779753042566,30.66,77230.03,157.6,-0.04258,0.00013,2.13528]
[1779753049169,30.67,77227.55,157.6,-0.04294,0.00013,2.14983]
[1779753054204,30.67,77224.34,157.6,-0.04338,0.00013,2.1676]
[1779753059239,30.68,77225.05,157.6,-0.04332,0.00013,2.16535]
[1779753060246,30.68,77238.36,157.6,-0.04166,0.00012,2.09838]
[1779753065282,30.69,77242.87,157.6,-0.04116,0.00012,2.07787]
[1779753066289,30.69,77248.81,157.6,-0.04045,0.00012,2.04893]
[1779753067070,30.69,77248.81,157.6,-0.04045,0.00012,2.04893]
[1779753067083,30.69,77248.81,157.6,-0.04045,0.00012,2.04893]
[1779753067086,30.69,77248.81,157.6,-0.04045,0.00012,2.04893]
[1779753067296,30.7,77248.33,157.6,-0.04052,0.00012,2.05176]
[1779753069360,30.7,77253.69,157.6,-0.0399,0.00012,2.02625]
[1779753070317,30.7,77258.83,157.6,-0.0393,0.00012,2.00169]
[1779753072331,30.71,77264.04,157.6,-0.03871,0.00012,1.9775]
[1779753077366,30.72,77264.7,157.6,-0.0387,0.00012,1.9768]
[1779753082401,30.73,77267.49,157.6,-0.03843,0.00012,1.96594]
[1779753087437,30.74,77267.76,157.6,-0.03846,0.00012,1.96719]
[1779753092472,30.76,77268.34,157.6,-0.03831,0.00011,1.9587]
[1779753098514,30.77,77264.47,157.6,-0.03883,0.00012,1.98019]
[1779753103549,30.78,77264.59,157.6,-0.03887,0.00012,1.98201]
[1779753108584,30.8,77265.52,157.6,-0.03882,0.00012,1.97991]
[1779753113618,30.81,77265.18,157.6,-0.03891,0.00012,1.9839]
[1779753118657,30.82,77266.03,157.6,-0.03888,0.00012,1.98263]
[1779753123756,30.83,77267.17,157.6,-0.0388,0.00012,1.97906]
[1779753129734,30.85,77266.58,157.6,-0.03894,0.00012,1.98517]
[1779753134769,30.86,77266.68,157.6,-0.03899,0.00012,1.98701]
[1779753139804,30.87,77266.56,157.6,-0.03906,0.00012,1.98988]
[1779753144838,30.88,77266.76,157.6,-0.03909,0.00012,1.99118]
[1779753149874,30.89,77265.86,157.6,-0.03925,0.00012,1.99775]
[1779753157121,30.9,77265.86,157.6,-0.03914,0.00012,1.99116]
[1779753165985,30.93,77265.99,157.6,-0.03925,0.00012,1.99592]
[1779753171020,30.94,77266.36,157.6,-0.03926,0.00012,1.99639]
[1779753176056,30.95,77266.33,157.6,-0.03932,0.00012,1.99876]
[1779753181091,30.96,77266.17,157.6,-0.03939,0.00012,2.00173]
[1779753190154,30.98,77266.1,157.6,-0.0395,0.00012,2.00598]
[1779753196195,31.0,77266.18,157.6,-0.03955,0.00012,2.00817]
[1779753201231,31.01,77266.71,157.6,-0.03954,0.00012,2.00774]
[1779753203245,31.01,77256.88,157.6,-0.04072,0.00012,2.05624]
[1779753208280,31.02,77258.72,157.6,-0.04054,0.00012,2.04895]
[1779753210294,31.02,77264.6,157.6,-0.03987,0.00012,2.02116]
[1779753217049,31.03,77265.94,157.6,-0.03959,0.00012,2.00793]
[1779753222379,31.05,77266.42,157.6,-0.03962,0.00012,2.00897]
[1779753228423,31.06,77265.9,157.6,-0.03974,0.00012,2.01397]
[1779753234464,31.07,77266.01,157.6,-0.03979,0.00012,2.01589]
[1779753239500,31.08,77266.7,157.6,-0.03975,0.00012,2.0146]
[1779753240922,31.09,77266.84,157.6,-0.03975,0.00012,2.01433]
[1779753246549,31.1,77267.17,157.6,-0.03977,0.00012,2.01518]
[1779753251584,31.11,77270.61,157.6,-0.03942,0.00012,2.00072]
[1779753257079,31.12,77270.47,157.6,-0.03947,0.00012,2.0031]
[1779753262661,31.13,77270.74,157.6,-0.03951,0.00012,2.00476]
[1779753264749,31.14,77270.58,157.6,-0.03955,0.00012,2.00636]
[1779753266957,31.14,77270.87,157.6,-0.03952,0.00012,2.00497]
[1779753268798,31.14,77270.7,157.6,-0.03957,0.00012,2.00704]
[1779753268804,31.14,77270.7,157.6,-0.03957,0.00012,2.00704]
[1779753274114,31.16,77272.06,157.6,-0.03932,0.00012,1.99467]
[1779753282802,31.17,77271.87,157.6,-0.03943,0.00012,1.9994]
[1779753287837,31.19,77271.69,157.6,-0.03952,0.00012,2.00278]
[1779753292872,31.2,77272.4,157.6,-0.03948,0.00012,2.00146]
[1779753298581,31.2,77272.38,157.6,-0.0395,0.00012,2.00197]
[1779753299059,31.21,77272.38,157.6,-0.03954,0.00012,2.00363]
[1779753299351,31.21,77272.38,157.6,-0.03954,0.00012,2.00363]
[1779753299948,31.21,77275.97,157.6,-0.03913,0.00012,1.98694]
[1779753302495,31.22,77279.41,157.6,-0.03875,0.00011,1.97154]
[1779753303858,31.22,77278.76,157.6,-0.03884,0.00011,1.97508]
[1779753306656,31.22,77279.16,157.6,-0.03883,0.00011,1.97455]
[1779753306685,31.22,77279.16,157.6,-0.03883,0.00011,1.97455]
[1779753310580,31.23,77279.19,157.6,-0.03883,0.00011,1.97486]
[1779753321070,31.26,77278.96,157.6,-0.03902,0.00012,1.98266]
[1779753326105,31.27,77276.18,157.6,-0.0394,0.00012,1.99796]
[1779753331140,31.28,77277.66,157.6,-0.03912,0.00012,1.98466]
[1779753338189,31.3,77277.62,157.6,-0.0392,0.00012,1.98785]
[1779753344231,31.31,77277.97,157.6,-0.03922,0.00012,1.98874]
[1779753350273,31.32,77278.38,157.6,-0.03923,0.00012,1.98933]
[1779753355308,31.33,77276.78,157.6,-0.03947,0.00012,1.99897]
[1779753360343,31.34,77276.28,157.6,-0.03958,0.00012,2.00336]
[1779753365381,31.35,77277.0,157.6,-0.03954,0.00012,2.00192]
[1779753366749,31.36,77282.0,157.6,-0.03897,0.00011,1.97863]
[1779753373435,31.37,77281.81,157.6,-0.03907,0.00011,1.98254]
[1779753379477,31.39,77281.82,157.6,-0.03913,0.00012,1.98504]
[1779753384513,31.4,77277.44,157.6,-0.03968,0.00012,2.00781]
[1779753389547,31.41,77277.3,157.6,-0.03975,0.00012,2.01038]
[1779753394582,31.41,77275.46,157.6,-0.03985,0.00012,2.01261]
[1779753399621,31.42,77276.38,157.6,-0.03979,0.00012,2.0101]
[1779753404653,31.43,77276.46,157.6,-0.03983,0.00012,2.01158]
[1779753405659,31.44,77281.76,157.6,-0.03922,0.00012,1.98682]
[1779753410695,31.45,77282.79,157.6,-0.03915,0.00011,1.98404]
[1779753416737,31.46,77282.91,157.6,-0.0392,0.00012,1.98594]
[1779753422137,31.47,77282.49,157.6,-0.03928,0.00012,1.98915]
[1779753428821,31.48,77281.92,157.6,-0.03943,0.00012,1.99537]
[1779753434863,31.5,77282.24,157.6,-0.03945,0.00012,1.99618]
[1779753440905,31.51,77282.45,157.6,-0.03948,0.00012,1.9975]
[1779753445939,31.52,77282.25,157.6,-0.03955,0.00012,2.00036]
[1779753450975,31.53,77282.2,157.6,-0.0396,0.00012,2.00248]
[1779753456020,31.54,77280.42,157.6,-0.0397,0.00012,2.00434]
[1779753461049,31.55,77280.47,157.6,-0.03975,0.00012,2.00631]
[1779753467091,31.56,77280.56,157.6,-0.03979,0.00012,2.00808]
[1779753473133,31.57,77280.74,157.6,-0.03982,0.00012,2.0094]
[1779753478169,31.58,77284.22,157.6,-0.03946,0.00012,1.99476]
[1779753483203,31.59,77284.56,157.6,-0.03947,0.00012,1.99505]
[1779753488238,31.6,77284.34,157.6,-0.03954,0.00012,1.99799]
[1779753493273,31.61,77283.98,157.6,-0.03963,0.00012,2.00155]
[1779753500321,31.62,77284.96,157.6,-0.03958,0.00012,1.99954]
[1779753501901,31.62,77284.96,157.6,-0.03958,0.00012,1.99954]
[1779753502338,31.63,77299.73,157.6,-0.03792,0.00011,1.93144]
[1779753507373,31.64,77301.45,157.6,-0.03779,0.00011,1.926]
[1779753509734,31.64,77302.55,157.6,-0.03768,0.00011,1.92144]
[1779753510844,31.64,77302.4,157.6,-0.03771,0.00011,1.92263]
[1779753511742,31.65,77302.54,157.6,-0.0377,0.00011,1.92248]
[1779753511760,31.65,77293.14,157.6,-0.03862,0.00011,1.95809]
[1779753516438,31.66,77287.77,157.6,-0.03928,0.00011,1.98531]
[1779753521473,31.67,77287.72,157.6,-0.03933,0.00011,1.9875]
[1779753524430,31.68,77287.57,157.6,-0.03937,0.00011,1.98898]
[1779753526487,31.68,77288.12,157.6,-0.03933,0.00011,1.98717]
[1779753531543,31.69,77285.88,157.6,-0.03964,0.00012,2.0]
[1779753536580,31.7,77286.35,157.6,-0.03963,0.00012,1.99962]
[1779753538828,31.7,77286.27,157.6,-0.03965,0.00012,2.00037]
[1779753544634,31.72,77286.39,157.6,-0.0397,0.00012,2.00238]
[1779753549669,31.73,77287.02,157.6,-0.03967,0.00012,2.00126]
[1779753554704,31.73,77287.02,157.6,-0.03971,0.00012,2.00309]
[1779753555297,31.73,77287.02,157.6,-0.03971,0.00012,2.00309]
[1779753557725,31.74,77277.35,157.6,-0.04087,0.00012,2.05008]
[1779753562760,31.75,77275.35,157.6,-0.04114,0.00012,2.06106]
[1779753567795,31.75,77274.71,157.6,-0.04125,0.00012,2.06551]
[1779753573737,31.75,77274.71,157.6,-0.04125,0.00012,2.06551]
[1779753579879,31.77,77272.76,157.6,-0.04141,0.00012,2.06952]
[1779753585920,31.78,77272.53,157.6,-0.04147,0.00012,2.07223]
[1779753588942,31.78,77266.97,157.6,-0.04216,0.00012,2.09988]
[1779753592970,31.79,77261.36,157.6,-0.04287,0.00012,2.12811]
[1779753598085,31.79,77261.85,157.6,-0.04282,0.00012,2.12639]
[1779753599093,31.79,77262.41,157.6,-0.04276,0.00012,2.12381]
[1779753599602,31.79,77262.41,157.6,-0.04276,0.00012,2.12398]
[1779753601043,31.79,77267.48,157.6,-0.04215,0.00012,2.09961]
[1779753606069,31.8,77263.43,157.6,-0.04267,0.00012,2.1203]
[1779753611104,31.8,77260.99,157.6,-0.04299,0.00012,2.13307]
[1779753615132,31.81,77254.62,157.6,-0.0438,0.00012,2.16505]
[1779753615409,31.81,77254.62,157.6,-0.0438,0.00012,2.16505]
[1779753615453,31.81,77254.62,157.6,-0.0438,0.00012,2.16505]
[1779753621183,31.81,77259.66,157.6,-0.04318,0.00012,2.14047]
[1779753623198,31.81,77251.9,157.6,-0.04415,0.00013,2.17897]
[1779753623297,31.81,77251.9,157.6,-0.04415,0.00013,2.17897]
[1779753624205,31.81,77244.49,157.6,-0.04509,0.00013,2.21609]
[1779753626219,31.81,77250.47,157.6,-0.04433,0.00013,2.18628]
[1779753630357,31.81,77257.47,157.6,-0.04347,0.00012,2.15195]
[1779753632096,31.81,77257.47,157.6,-0.04347,0.00012,2.15195]
[1779753637300,31.82,77247.92,157.6,-0.04452,0.00013,2.19138]
[1779753640637,31.82,77246.46,157.6,-0.04471,0.00013,2.19889]
[1779753640652,31.82,77252.62,157.6,-0.04393,0.00013,2.1683]
[1779753641754,31.82,77244.67,157.6,-0.04494,0.00013,2.20806]
[1779753643769,31.82,77244.28,157.6,-0.04499,0.00013,2.21005]
[1779753646362,31.82,77254.07,157.6,-0.04376,0.00012,2.1614]
[1779753648377,31.82,77248.82,157.6,-0.04443,0.00013,2.18768]
[1779753653121,31.82,77249.24,157.6,-0.04438,0.00013,2.18591]
[1779753653722,31.82,77264.57,157.6,-0.04248,0.00012,2.11052]
[1779753659454,31.83,77265.25,157.6,-0.04243,0.00012,2.1084]
[1779753664501,31.83,77274.4,157.6,-0.04135,0.00012,2.06515]
[1779753667522,31.84,77281.84,157.6,-0.04049,0.00012,2.0305]
[1779753669536,31.84,77269.62,157.6,-0.04196,0.00012,2.08971]
[1779753671550,31.84,77278.6,157.6,-0.0409,0.00012,2.04706]
[1779753674571,31.85,77283.9,157.6,-0.0403,0.00012,2.02286]
[1779753679606,31.86,77286.18,157.6,-0.04008,0.00012,2.01386]
[1779753684643,31.87,77284.15,157.6,-0.04036,0.00012,2.02522]
[1779753688671,31.87,77278.31,157.6,-0.04108,0.00012,2.05433]
[1779753693708,31.88,77256.0,157.6,-0.04367,0.00012,2.15543]
[1779753695275,31.88,77248.02,157.6,-0.04467,0.00013,2.19517]
[1779753699751,31.88,77240.45,157.6,-0.04565,0.00013,2.23353]
[1779753700367,31.88,77240.45,157.6,-0.04565,0.00013,2.23353]
[1779753704160,31.88,77241.69,157.6,-0.04549,0.00013,2.22732]
[1779753704208,31.88,77241.69,157.6,-0.04549,0.00013,2.22732]
[1779753705077,31.88,77229.91,157.6,-0.04703,0.00013,2.28722]
[1779753705358,31.88,77229.91,157.6,-0.04703,0.00013,2.28722]
[1779753705432,31.88,77229.91,157.6,-0.04703,0.00013,2.28722]
[1779753705551,31.88,77229.91,157.6,-0.04703,0.00013,2.28722]
[1779753705881,31.88,77229.91,157.6,-0.04703,0.00013,2.28722]
[1779753706318,31.88,77229.91,157.6,-0.04703,0.00013,2.28722]
[1779753710223,31.88,77227.66,157.6,-0.04732,0.00013,2.29841]
[1779753711837,31.88,77221.95,157.6,-0.04807,0.00013,2.3276]
[1779753712851,31.88,77221.95,157.6,-0.04807,0.00013,2.3276]
[1779753712953,31.88,77213.18,157.6,-0.04926,0.00014,2.37323]
[1779753713863,31.88,77213.18,157.6,-0.04926,0.00014,2.37323]
[1779753713936,31.88,77202.17,157.6,-0.05079,0.00014,2.43128]
[1779753716087,31.88,77207.19,157.6,-0.05007,0.00014,2.40402]
[1779753718887,31.87,77212.41,157.6,-0.04933,0.00014,2.37579]
[1779753722159,31.87,77212.79,157.6,-0.04927,0.00014,2.37336]
[1779753726079,31.87,77212.79,157.6,-0.04925,0.00014,2.37261]
[1779753726168,31.87,77201.34,157.6,-0.05083,0.00014,2.43302]
[1779753726442,31.87,77201.34,157.6,-0.05083,0.00014,2.43302]
[1779753727951,31.86,77216.25,157.6,-0.04875,0.00014,2.35369]
[1779753729229,31.86,77222.52,157.6,-0.0479,0.00013,2.32089]
[1779753735000,31.86,77221.97,157.6,-0.04796,0.00013,2.32301]
[1779753740036,31.86,77217.99,157.6,-0.04848,0.00014,2.34305]
[1779753741212,31.86,77217.99,157.6,-0.04848,0.00014,2.34305]
[1779753742050,31.85,77211.8,157.6,-0.04931,0.00014,2.37515]
[1779753744064,31.85,77206.88,157.6,-0.04998,0.00014,2.40066]
[1779753746209,31.85,77208.45,157.6,-0.04976,0.00014,2.39212]
[1779753747085,31.85,77218.2,157.6,-0.04841,0.00014,2.34052]
[1779753752120,31.84,77219.65,157.6,-0.04802,0.00013,2.32311]
[1779753757125,31.84,77218.04,157.6,-0.04823,0.00014,2.33096]
[1779753762190,31.84,77217.42,157.6,-0.04829,0.00014,2.3334]
[1779753767225,31.83,77212.54,157.6,-0.04894,0.00014,2.35817]
[1779753770246,31.83,77218.32,157.6,-0.04814,0.00014,2.32752]
[1779753775281,31.83,77219.58,157.6,-0.04795,0.00013,2.32044]
[1779753780317,31.83,77217.64,157.6,-0.0482,0.00014,2.32999]
[1779753781324,31.83,77212.33,157.6,-0.04892,0.00014,2.35761]
[1779753785352,31.82,77221.29,157.6,-0.04769,0.00013,2.31035]
[1779753788961,31.82,77223.02,157.6,-0.04745,0.00013,2.30111]
[1779753789237,31.82,77223.02,157.6,-0.04745,0.00013,2.30111]
[1779753793413,31.82,77230.01,157.6,-0.04652,0.00013,2.26486]
[1779753798448,31.82,77224.73,157.6,-0.04721,0.00013,2.29178]
[1779753803483,31.82,77228.62,157.6,-0.04669,0.00013,2.27155]
[1779753808518,31.82,77227.72,157.6,-0.0468,0.00013,2.27602]
[1779753809525,31.82,77221.73,157.6,-0.0476,0.00013,2.30682]
[1779753811805,31.82,77221.74,157.6,-0.0476,0.00013,2.30668]
[1779753812310,31.82,77221.74,157.6,-0.0476,0.00013,2.30668]
[1779753820602,31.81,77222.17,157.6,-0.04735,0.00013,2.29465]
[1779753825637,31.81,77222.24,157.6,-0.04733,0.00013,2.29397]
[1779753830672,31.81,77221.14,157.6,-0.04747,0.00013,2.29932]
[1779753832686,31.81,77215.28,157.6,-0.04826,0.00014,2.32955]
[1779753837723,31.81,77214.62,157.6,-0.04833,0.00014,2.33238]
[1779753842758,31.8,77214.81,157.6,-0.04829,0.00014,2.3308]
[1779753844771,31.8,77207.93,157.6,-0.04922,0.00014,2.36658]
[1779753849807,31.8,77209.83,157.6,-0.04894,0.00014,2.35567]
[1779753851821,31.8,77202.77,157.6,-0.04991,0.00014,2.39258]
[1779753856254,31.79,77201.83,157.6,-0.05002,0.00014,2.3969]
[1779753861374,31.79,77199.4,157.6,-0.05033,0.00014,2.40861]
[1779753866928,31.78,77200.23,157.6,-0.05016,0.00014,2.40232]
[1779753867933,31.78,77205.03,157.6,-0.04949,0.00014,2.37664]
[1779753872968,31.77,77206.93,157.6,-0.04902,0.00014,2.35636]
[1779753878003,31.77,77204.93,157.6,-0.04927,0.00014,2.36593]
[1779753880019,31.76,77212.11,157.6,-0.04828,0.00014,2.3279]
[1779753882031,31.76,77203.14,157.6,-0.0495,0.00014,2.3747]
[1779753887066,31.76,77202.08,157.6,-0.04962,0.00014,2.37918]
[1779753892102,31.75,77199.22,157.6,-0.04999,0.00014,2.39313]
[1779753893619,31.75,77199.24,157.6,-0.04998,0.00014,2.39277]
[1779753899104,31.74,77199.2,157.6,-0.04995,0.00014,2.39173]
[1779753899617,31.74,77199.5,157.6,-0.0499,0.00014,2.38989]
[1779753900119,31.74,77199.5,157.6,-0.0499,0.00014,2.38989]
[1779753900906,31.74,77197.19,157.6,-0.05022,0.00014,2.40192]
[1779753902185,31.74,77204.28,157.6,-0.04922,0.00014,2.36382]
[1779753904057,31.74,77208.11,157.6,-0.04869,0.00014,2.34348]
[1779753904199,31.74,77220.51,157.6,-0.04701,0.00013,2.27886]
[1779753905848,31.74,77223.46,157.6,-0.04661,0.00013,2.26363]
[1779753906375,31.74,77223.46,157.6,-0.04661,0.00013,2.26363]
[1779753907222,31.74,77232.56,157.6,-0.04542,0.00013,2.21719]
[1779753912257,31.74,77234.46,157.6,-0.04518,0.00013,2.2078]
[1779753915538,31.74,77232.86,157.6,-0.04539,0.00013,2.21597]
[1779753916941,31.74,77231.98,157.6,-0.0455,0.00013,2.2205]
[1779753918299,31.74,77219.98,157.6,-0.04708,0.00013,2.28185]
[1779753921320,31.74,77212.32,157.6,-0.04811,0.00014,2.32133]
[1779753921597,31.74,77212.32,157.6,-0.04811,0.00014,2.32133]
[1779753923215,31.74,77211.02,157.6,-0.04828,0.00014,2.32799]
[1779753924550,31.74,77211.43,157.6,-0.04822,0.00014,2.32571]
[1779753930383,31.73,77221.79,157.6,-0.04681,0.00013,2.27126]
[1779753935418,31.73,77225.59,157.6,-0.04613,0.00013,2.24264]
[1779753937886,31.73,77223.45,157.6,-0.04642,0.00013,2.2536]
[1779753938656,31.73,77223.71,157.6,-0.04638,0.00013,2.25226]
[1779753944480,31.73,77222.83,157.6,-0.0465,0.00013,2.25673]
[1779753949516,31.73,77222.91,157.6,-0.04649,0.00013,2.2563]
[1779753951530,31.73,77229.65,157.6,-0.0456,0.00013,2.22194]
[1779753956554,31.73,77226.8,157.6,-0.04598,0.00013,2.23656]
[1779753956564,31.73,77220.91,157.6,-0.04675,0.00013,2.26671]
[1779753957573,31.73,77211.46,157.6,-0.04802,0.00014,2.31561]
[1779753962608,31.73,77208.98,157.6,-0.04835,0.00014,2.32816]
[1779753966636,31.73,77214.75,157.6,-0.04756,0.00013,2.29771]
[1779753972433,31.73,77217.95,157.6,-0.04712,0.00013,2.28089]
[1779753977717,31.73,77222.45,157.6,-0.04652,0.00013,2.25759]
[1779753979734,31.73,77214.4,157.6,-0.04759,0.00013,2.29906]
[1779753984766,31.72,77211.74,157.6,-0.04794,0.00014,2.31244]
[1779753986656,31.72,77211.74,157.6,-0.04794,0.00014,2.31244]
[1779753988127,31.72,77210.72,157.6,-0.04808,0.00014,2.31757]
[1779753989359,31.72,77211.2,157.6,-0.04801,0.00014,2.31497]
[1779753994455,31.72,77214.29,157.6,-0.04741,0.00013,2.28935]
[1779753996586,31.72,77216.4,157.6,-0.04712,0.00013,2.27838]
[1779753997263,31.72,77214.77,157.6,-0.04734,0.00013,2.28677]
[1779753997575,31.72,77214.77,157.6,-0.04734,0.00013,2.28677]
[1779753997629,31.72,77207.6,157.6,-0.04831,0.00014,2.324]
[1779753997858,31.72,77200.29,157.6,-0.04931,0.00014,2.3623]
[1779753999135,31.72,77200.29,157.6,-0.04931,0.00014,2.3623]
[1779754001755,31.72,77200.76,157.6,-0.04923,0.00014,2.35933]
[1779754002685,31.72,77201.36,157.6,-0.04915,0.00014,2.356]
[1779754006597,31.71,77201.18,157.6,-0.04916,0.00014,2.35649]
[1779754007485,31.71,77198.63,157.6,-0.04951,0.00014,2.36979]
[1779754012963,31.71,77202.11,157.6,-0.04899,0.00014,2.35012]
[1779754014412,31.71,77202.11,157.6,-0.04899,0.00014,2.35012]
[1779754020023,31.7,77198.93,157.6,-0.0494,0.00014,2.36568]
[1779754023040,31.7,77204.34,157.6,-0.04864,0.00014,2.3366]
[1779754025059,31.7,77193.0,157.6,-0.05021,0.00014,2.39644]
[1779754028080,31.69,77202.37,157.6,-0.04888,0.00014,2.34597]
[1779754033115,31.69,77205.25,157.6,-0.04847,0.00014,2.33002]
[1779754039157,31.68,77206.44,157.6,-0.04828,0.00014,2.32299]
[1779754044192,31.68,77205.11,157.6,-0.04845,0.00014,2.32929]
[1779754046206,31.68,77212.17,157.6,-0.04748,0.00013,2.2922]
[1779754051241,31.68,77216.45,157.6,-0.04672,0.00013,2.26055]
[1779754056276,31.68,77215.57,157.6,-0.04683,0.00013,2.26485]
[1779754058432,31.68,77223.61,157.6,-0.04577,0.00013,2.22363]
[1779754063465,31.68,77218.0,157.6,-0.04651,0.00013,2.25237]
[1779754069367,31.68,77213.86,157.6,-0.04706,0.00013,2.27352]
[1779754074402,31.67,77213.83,157.6,-0.04706,0.00013,2.27349]
[1779754075553,31.67,77213.83,157.6,-0.04706,0.00013,2.27349]
[1779754076159,31.67,77214.16,157.6,-0.04701,0.00013,2.27174]
[1779754076681,31.67,77214.16,157.6,-0.04701,0.00013,2.27174]
[1779754076708,31.67,77214.16,157.6,-0.04701,0.00013,2.27174]
[1779754076831,31.67,77214.12,157.6,-0.04702,0.00013,2.27191]
[1779754077715,31.67,77214.12,157.6,-0.04702,0.00013,2.27191]
[1779754077423,31.67,77208.28,157.6,-0.0478,0.00014,2.30215]
[1779754082458,31.67,77208.68,157.6,-0.04774,0.00014,2.29964]
[1779754083549,31.67,77208.68,157.6,-0.04774,0.00014,2.29964]
[1779754089385,31.67,77208.87,157.6,-0.0477,0.00014,2.29818]
[1779754091448,31.67,77207.47,157.6,-0.04789,0.00014,2.3053]
[1779754092290,31.67,77207.44,157.6,-0.04789,0.00014,2.30537]
[1779754092936,31.67,77206.54,157.6,-0.04801,0.00014,2.30997]
[1779754092938,31.67,77206.54,157.6,-0.04801,0.00014,2.30997]
[1779754093536,31.67,77202.41,157.6,-0.04857,0.00014,2.33151]
[1779754098016,31.67,77203.29,157.6,-0.04844,0.00014,2.32659]
[1779754098571,31.67,77193.4,157.6,-0.04981,0.00014,2.37873]
[1779754103606,31.66,77190.99,157.6,-0.05013,0.00014,2.39069]
[1779754108641,31.66,77193.7,157.6,-0.04973,0.00014,2.37536]
[1779754113677,31.65,77193.76,157.6,-0.04952,0.00014,2.36498]
[1779754116698,31.65,77198.58,157.6,-0.04884,0.00014,2.33908]
[1779754119720,31.65,77203.39,157.6,-0.04817,0.00014,2.31353]
[1779754121736,31.65,77196.42,157.6,-0.04913,0.00014,2.35003]
[1779754125763,31.65,77191.36,157.6,-0.04982,0.00014,2.37638]
[1779754130798,31.64,77193.98,157.6,-0.04943,0.00014,2.36169]
[1779754133819,31.64,77189.16,157.6,-0.0501,0.00014,2.38689]
[1779754138854,31.64,77186.11,157.6,-0.0505,0.00014,2.40213]
[1779754140725,31.64,77186.11,157.6,-0.0505,0.00014,2.40213]
[1779754140780,31.64,77186.11,157.6,-0.0505,0.00014,2.40213]
[1779754142110,31.63,77183.9,157.6,-0.05081,0.00014,2.41379]
[1779754147918,31.62,77178.66,157.6,-0.05151,0.00014,2.4401]
[1779754152953,31.62,77179.0,157.6,-0.05143,0.00014,2.43695]
[1779754158995,31.61,77178.66,157.6,-0.05144,0.00014,2.43724]
[1779754160110,31.61,77178.66,157.6,-0.05144,0.00014,2.43724]
[1779754160545,31.61,77178.66,157.6,-0.05144,0.00014,2.43724]
[1779754160563,31.61,77178.66,157.6,-0.05144,0.00014,2.43724]
[1779754160614,31.61,77172.76,157.6,-0.05229,0.00015,2.46904]
[1779754161018,31.61,77163.21,157.6,-0.05369,0.00015,2.52117]
[1779754162003,31.61,77163.21,157.6,-0.05369,0.00015,2.52117]
[1779754164361,31.6,77164.48,157.6,-0.05348,0.00015,2.51336]
[1779754164385,31.6,77164.48,157.6,-0.05348,0.00015,2.51336]
[1779754164544,31.6,77164.48,157.6,-0.05348,0.00015,2.51336]
[1779754166013,31.6,77159.59,157.6,-0.05419,0.00015,2.53966]
[1779754166544,31.6,77159.59,157.6,-0.05419,0.00015,2.53966]
[1779754166709,31.6,77159.59,157.6,-0.05419,0.00015,2.53966]
[1779754166768,31.6,77159.59,157.6,-0.05419,0.00015,2.53966]
[1779754167221,31.6,77157.48,157.6,-0.0545,0.00015,2.55098]
[1779754172041,31.59,77153.55,157.6,-0.05485,0.00015,2.56098]
[1779754172404,31.59,77153.55,157.6,-0.05485,0.00015,2.56098]
[1779754172475,31.59,77154.05,157.6,-0.05476,0.00015,2.55772]
[1779754175638,31.59,77152.26,157.6,-0.05505,0.00015,2.5684]
[1779754175777,31.59,77152.26,157.6,-0.05505,0.00015,2.5684]
[1779754175784,31.59,77151.75,157.6,-0.05514,0.00015,2.57157]
[1779754176126,31.59,77165.73,157.6,-0.05302,0.00015,2.49352]
[1779754177136,31.59,77170.49,157.6,-0.05231,0.00015,2.4671]
[1779754179150,31.58,77178.87,157.6,-0.05108,0.00014,2.42102]
[1779754184185,31.58,77177.01,157.6,-0.05131,0.00014,2.42992]
[1779754189220,31.57,77171.41,157.6,-0.05209,0.00015,2.45906]
[1779754194255,31.56,77170.9,157.6,-0.05213,0.00015,2.46033]
[1779754199289,31.56,77173.1,157.6,-0.05177,0.00015,2.44695]
[1779754204346,31.55,77174.22,157.6,-0.05157,0.00015,2.43954]
[1779754207365,31.55,77169.49,157.6,-0.05224,0.00015,2.46449]
[1779754212400,31.54,77172.58,157.6,-0.05175,0.00015,2.44627]
[1779754215423,31.54,77167.26,157.6,-0.05251,0.00015,2.47448]
[1779754221465,31.53,77168.24,157.6,-0.05232,0.00015,2.46733]
[1779754225493,31.52,77162.91,157.6,-0.05307,0.00015,2.49543]
[1779754229579,31.52,77163.69,157.6,-0.05293,0.00015,2.49018]
[1779754229678,31.52,77163.69,157.6,-0.05293,0.00015,2.49018]
[1779754229733,31.52,77163.69,157.6,-0.05293,0.00015,2.49018]
[1779754229737,31.52,77163.69,157.6,-0.05293,0.00015,2.49018]
[1779754229828,31.52,77163.69,157.6,-0.05293,0.00015,2.49018]
[1779754229927,31.52,77162.87,157.6,-0.05305,0.00015,2.49438]
[1779754229929,31.52,77162.87,157.6,-0.05305,0.00015,2.49438]
[1779754229974,31.52,77162.87,157.6,-0.05305,0.00015,2.49438]
[1779754229976,31.52,77162.87,157.6,-0.05305,0.00015,2.49438]
[1779754230150,31.52,77162.87,157.6,-0.05305,0.00015,2.49438]
[1779754230529,31.51,77155.78,157.6,-0.0541,0.00015,2.53332]
[1779754235565,31.52,77156.32,157.6,-0.05389,0.00015,2.52278]
[1779754237451,31.53,77156.91,157.6,-0.05381,0.00015,2.51992]
[1779754239593,31.53,77151.21,157.6,-0.05471,0.00015,2.55289]
[1779754239973,31.53,77151.21,157.6,-0.05471,0.00015,2.55289]
[1779754240600,31.53,77150.97,157.6,-0.05475,0.00015,2.55459]
[1779754241580,31.53,77150.97,157.6,-0.05475,0.00015,2.55459]
[1779754242569,31.53,77150.87,157.6,-0.05476,0.00015,2.55473]
[1779754244640,31.53,77150.85,157.6,-0.05475,0.00015,2.55442]
[1779754245036,31.53,77150.82,157.6,-0.05473,0.00015,2.55373]
[1779754245158,31.53,77150.82,157.6,-0.05473,0.00015,2.55373]
[1779754248324,31.52,77150.82,157.6,-0.0547,0.00015,2.55246]
[1779754253691,31.51,77150.65,157.6,-0.05465,0.00015,2.55089]
[1779754257719,31.5,77155.2,157.6,-0.05392,0.00015,2.52385]
[1779754257968,31.5,77155.2,157.6,-0.05392,0.00015,2.52385]
[1779754258103,31.5,77155.2,157.6,-0.05392,0.00015,2.52385]
[1779754264768,31.49,77155.81,157.6,-0.05375,0.00015,2.51782]
[1779754269804,31.48,77158.4,157.6,-0.05332,0.00015,2.50171]
[1779754274841,31.47,77159.81,157.6,-0.05306,0.00015,2.49221]
[1779754275132,31.47,77159.81,157.6,-0.05306,0.00015,2.49221]
[1779754280881,31.46,77156.51,157.6,-0.0535,0.00015,2.50843]
[1779754281433,31.46,77156.51,157.6,-0.0535,0.00015,2.50843]
[1779754282436,31.46,77153.59,157.6,-0.05393,0.00015,2.5243]
[1779754283154,31.46,77152.43,157.6,-0.0541,0.00015,2.53041]
[1779754283657,31.46,77152.43,157.6,-0.0541,0.00015,2.53041]
[1779754292840,31.44,77153.29,157.6,-0.05369,0.00015,2.51253]
[1779754298000,31.43,77153.27,157.6,-0.05363,0.00015,2.51051]
[1779754303036,31.42,77152.3,157.6,-0.05372,0.00015,2.51379]
[1779754308071,31.41,77152.78,157.6,-0.0536,0.00015,2.50938]
[1779754313108,31.4,77153.53,157.6,-0.05344,0.00015,2.50345]
[1779754315423,31.4,77153.47,157.6,-0.05344,0.00015,2.50345]
[1779754321164,31.39,77153.46,157.6,-0.05338,0.00015,2.5011]
[1779754326179,31.38,77153.34,157.6,-0.05336,0.00015,2.50041]
[1779754331237,31.37,77159.28,157.6,-0.05242,0.00015,2.46554]
[1779754336271,31.36,77159.44,157.6,-0.05236,0.00015,2.46324]
[1779754340302,31.36,77153.19,157.6,-0.05326,0.00015,2.49665]
[1779754344330,31.35,77158.85,157.6,-0.05238,0.00015,2.46404]
[1779754349365,31.35,77164.76,157.6,-0.05147,0.00015,2.43022]
[1779754354400,31.34,77165.39,157.6,-0.05117,0.00015,2.4162]
[1779754361825,31.34,77167.45,157.6,-0.05084,0.00015,2.40418]
[1779754362456,31.33,77160.67,157.6,-0.05181,0.00015,2.44041]
[1779754368499,31.33,77161.74,157.6,-0.05162,0.00015,2.43314]
[1779754373534,31.32,77162.18,157.6,-0.05153,0.00015,2.42962]
[1779754378569,31.31,77162.22,157.6,-0.05149,0.00015,2.42831]
[1779754383603,31.31,77163.79,157.6,-0.05123,0.00015,2.41874]
[1779754388640,31.31,77164.31,157.6,-0.05113,0.00015,2.41493]
[1779754393675,31.3,77164.27,157.6,-0.05111,0.00015,2.4142]
[1779754398710,31.3,77164.57,157.6,-0.05104,0.00015,2.41163]
[1779754399956,31.3,77164.57,157.6,-0.05104,0.00015,2.41163]
[1779754401104,31.3,77165.33,157.6,-0.05093,0.00015,2.40731]
[1779754406766,31.29,77168.07,157.6,-0.0505,0.00014,2.39121]
[1779754411800,31.29,77167.72,157.6,-0.05035,0.00014,2.38294]
[1779754416836,31.28,77172.01,157.6,-0.04971,0.00014,2.3591]
[1779754421871,31.28,77165.34,157.6,-0.05066,0.00015,2.39463]
[1779754427913,31.27,77163.03,157.6,-0.05097,0.00015,2.40615]
[1779754432948,31.27,77162.55,157.6,-0.05102,0.00015,2.4079]
[1779754437983,31.27,77161.99,157.6,-0.05107,0.00015,2.41009]
[1779754444025,31.26,77162.58,157.6,-0.05096,0.00015,2.40586]
[1779754446039,31.26,77168.29,157.6,-0.05013,0.00014,2.37455]
[1779754451074,31.26,77168.24,157.6,-0.05012,0.00014,2.37422]
[1779754456108,31.25,77168.91,157.6,-0.05001,0.00014,2.37003]
[1779754461144,31.25,77169.67,157.6,-0.04988,0.00014,2.36537]
[1779754466179,31.25,77169.78,157.6,-0.04985,0.00014,2.36425]
[1779754471214,31.25,77169.46,157.6,-0.0497,0.00014,2.35601]
[1779754476249,31.24,77167.68,157.6,-0.04994,0.00014,2.36513]
[1779754481284,31.24,77167.34,157.6,-0.04998,0.00014,2.36643]
[1779754490347,31.24,77166.39,157.6,-0.05009,0.00014,2.3706]
[1779754495382,31.23,77165.93,157.6,-0.05014,0.00014,2.37253]
[1779754501424,31.23,77165.95,157.6,-0.05012,0.00014,2.37173]
[1779754506458,31.23,77165.64,157.6,-0.05015,0.00014,2.37284]
[1779754511494,31.22,77165.74,157.6,-0.05012,0.00014,2.37172]
[1779754516539,31.22,77151.49,157.6,-0.05219,0.00015,2.44892]
[1779754517260,31.22,77151.49,157.6,-0.05219,0.00015,2.44892]
[1779754517546,31.22,77145.7,157.6,-0.05305,0.00015,2.48076]
[1779754521373,31.23,77142.42,157.6,-0.05359,0.00015,2.50049]
[1779754521574,31.23,77151.85,157.6,-0.05218,0.00015,2.44858]
[1779754524595,31.23,77166.94,157.6,-0.04995,0.00014,2.36551]
[1779754526609,31.22,77177.0,157.6,-0.04852,0.00014,2.3114]
[1779754528623,31.22,77171.45,157.6,-0.0493,0.00014,2.34101]
[1779754532089,31.22,77172.69,157.6,-0.04912,0.00014,2.33422]
[1779754532562,31.22,77172.24,157.6,-0.04901,0.00014,2.32724]
[1779754537913,31.22,77170.7,157.6,-0.04922,0.00014,2.33517]
[1779754538418,31.22,77170.91,157.6,-0.04919,0.00014,2.33399]
[1779754538735,31.22,77170.91,157.6,-0.04919,0.00014,2.33399]
[1779754546749,31.22,77179.44,157.6,-0.04798,0.00014,2.28831]
[1779754555813,31.22,77181.48,157.6,-0.0477,0.00014,2.27776]
[1779754558835,31.22,77172.7,157.6,-0.04893,0.00014,2.32449]
[1779754559747,31.22,77172.7,157.6,-0.04893,0.00014,2.32449]
[1779754559842,31.22,77163.54,157.6,-0.05024,0.00014,2.37374]
[1779754560659,31.22,77163.54,157.6,-0.05024,0.00014,2.37374]
[1779754560850,31.22,77158.84,157.6,-0.05092,0.00015,2.39917]
[1779754561857,31.22,77152.27,157.6,-0.05189,0.00015,2.435]
[1779754563856,31.22,77152.19,157.6,-0.05189,0.00015,2.43523]
[1779754569913,31.21,77150.65,157.6,-0.05208,0.00015,2.44215]
[1779754570482,31.21,77150.65,157.6,-0.05208,0.00015,2.44215]
[1779754570773,31.21,77150.65,157.6,-0.05208,0.00015,2.44215]
[1779754570920,31.21,77141.98,157.6,-0.05338,0.00015,2.49003]
[1779754573081,31.21,77139.85,157.6,-0.05369,0.00015,2.50163]
[1779754578976,31.2,77144.67,157.6,-0.05291,0.00015,2.4727]
[1779754584011,31.19,77145.05,157.6,-0.05281,0.00015,2.46923]
[1779754589128,31.19,77145.02,157.6,-0.0528,0.00015,2.46858]
[1779754592453,31.18,77143.77,157.6,-0.05276,0.00015,2.46458]
[1779754597534,31.18,77139.98,157.6,-0.0533,0.00015,2.48433]
[1779754598111,31.17,77139.91,157.6,-0.0533,0.00015,2.48443]
[1779754598669,31.17,77139.91,157.6,-0.0533,0.00015,2.48443]
[1779754598906,31.17,77139.91,157.6,-0.0533,0.00015,2.48443]
[1779754599410,31.18,77140.31,157.6,-0.05325,0.00015,2.48268]
[1779754599452,31.18,77140.31,157.6,-0.05325,0.00015,2.48268]
[1779754599984,31.18,77140.31,157.6,-0.05325,0.00015,2.48268]
[1779754600024,31.18,77140.31,157.6,-0.05325,0.00015,2.48268]
[1779754600862,31.18,77140.37,157.6,-0.05326,0.00015,2.48284]
[1779754605408,31.19,77142.97,157.6,-0.05293,0.00015,2.47081]
[1779754607823,31.2,77142.95,157.6,-0.05296,0.00015,2.47192]
[1779754608181,31.2,77141.31,157.6,-0.05322,0.00015,2.48156]
[1779754608549,31.2,77141.31,157.6,-0.05322,0.00015,2.48156]
[1779754609096,31.2,77141.31,157.6,-0.05322,0.00015,2.48156]
[1779754609189,31.2,77133.61,157.6,-0.05439,0.00015,2.52443]
[1779754609873,31.2,77133.61,157.6,-0.05439,0.00015,2.52443]
[1779754610196,31.19,77133.24,157.6,-0.05444,0.00015,2.52615]
[1779754611260,31.19,77133.24,157.6,-0.05444,0.00015,2.52615]
[1779754615695,31.2,77133.41,157.6,-0.05447,0.00015,2.52727]
[1779754616473,31.21,77133.21,157.6,-0.05451,0.00015,2.52882]
[1779754617461,31.21,77132.62,157.6,-0.05462,0.00015,2.53256]
[1779754617470,31.21,77132.62,157.6,-0.05462,0.00015,2.53256]
[1779754623292,31.22,77135.05,157.6,-0.05431,0.00015,2.52128]
[1779754628327,31.23,77137.72,157.6,-0.05395,0.00015,2.50839]
[1779754633711,31.24,77137.9,157.6,-0.05397,0.00015,2.50914]
[1779754639143,31.25,77135.99,157.6,-0.05434,0.00015,2.52244]
[1779754644439,31.27,77136.24,157.6,-0.05438,0.00015,2.52397]
[1779754649474,31.28,77136.21,157.6,-0.05444,0.00015,2.52623]
[1779754654521,31.28,77134.14,157.6,-0.05461,0.00015,2.52979]
[1779754655516,31.29,77125.25,157.6,-0.05602,0.00016,2.58093]
[1779754660550,31.3,77125.26,157.6,-0.05607,0.00016,2.58249]
[1779754666370,31.3,77122.91,157.6,-0.05647,0.00016,2.59717]
[1779754665593,31.3,77116.26,157.6,-0.05754,0.00016,2.63566]
[1779754670624,31.31,77113.6,157.6,-0.058,0.00016,2.65212]
[1779754671557,31.31,77113.6,157.6,-0.058,0.00016,2.65212]
[1779754672371,31.31,77113.6,157.6,-0.058,0.00016,2.65212]
[1779754673841,31.31,77113.23,157.6,-0.05808,0.00016,2.65467]
[1779754679423,31.32,77109.36,157.6,-0.05874,0.00016,2.67825]
[1779754680809,31.32,77109.41,157.6,-0.05873,0.00016,2.67811]
[1779754683223,31.32,77116.51,157.6,-0.05759,0.00016,2.6374]
[1779754687700,31.32,77118.88,157.6,-0.05724,0.00016,2.62471]
[1779754687882,31.32,77113.26,157.6,-0.05815,0.00016,2.6574]
[1779754688751,31.33,77102.05,157.6,-0.06,0.00017,2.72301]
[1779754691826,31.33,77101.88,157.6,-0.06003,0.00017,2.72419]
[1779754694793,31.33,77112.46,157.6,-0.05831,0.00016,2.66295]
[1779754700422,31.33,77112.67,157.6,-0.05829,0.00016,2.66228]
[1779754705870,31.34,77116.29,157.6,-0.05775,0.00016,2.64297]
[1779754715939,31.35,77116.3,157.6,-0.05761,0.00016,2.63534]
[1779754717954,31.35,77111.5,157.6,-0.05841,0.00016,2.66356]
[1779754723059,31.36,77108.49,157.6,-0.05892,0.00016,2.68184]
[1779754726617,31.36,77103.0,157.6,-0.05984,0.00017,2.71455]
[1779754732473,31.36,77101.37,157.6,-0.06013,0.00017,2.72485]
[1779754734067,31.36,77091.36,157.6,-0.06183,0.00017,2.78425]
[1779754736876,31.36,77088.44,157.6,-0.06233,0.00017,2.80168]
[1779754737390,31.36,77088.44,157.6,-0.06233,0.00017,2.80168]
[1779754737185,31.36,77082.94,157.6,-0.06327,0.00017,2.83461]
[1779754742323,31.36,77080.69,157.6,-0.06366,0.00017,2.84782]
[1779754748227,31.36,77081.15,157.6,-0.06356,0.00017,2.84448]
[1779754752600,31.36,77079.15,157.6,-0.06389,0.00017,2.85603]
[1779754755150,31.36,77078.76,157.6,-0.06395,0.00017,2.85815]
[1779754760249,31.35,77072.57,157.6,-0.06502,0.00018,2.89495]
[1779754762263,31.35,77067.75,157.6,-0.06587,0.00018,2.924]
[1779754762645,31.35,77067.75,157.6,-0.06587,0.00018,2.924]
[1779754767301,31.35,77058.22,157.6,-0.06756,0.00018,2.98153]
[1779754772336,31.27,77059.05,157.6,-0.06676,0.00018,2.95098]
[1779754776365,31.24,77063.53,157.6,-0.06573,0.00018,2.91565]
[1779754776875,31.24,77063.53,157.6,-0.06573,0.00018,2.91565]
[1779754778882,31.24,77068.1,157.6,-0.0649,0.00018,2.88728]
[1779754779395,31.23,77077.24,157.6,-0.06328,0.00017,2.8316]
[1779754780400,31.23,77083.66,157.6,-0.06217,0.00017,2.79284]
[1779754785435,31.23,77084.61,157.6,-0.062,0.00017,2.78706]
[1779754790470,31.23,77087.11,157.6,-0.06157,0.00017,2.77217]
[1779754791477,31.23,77091.47,157.6,-0.06083,0.00017,2.74626]
[1779754796512,31.24,77088.53,157.6,-0.06134,0.00017,2.76398]
[1779754801548,31.24,77089.34,157.6,-0.0612,0.00017,2.75928]
[1779754803551,31.24,77091.11,157.6,-0.06091,0.00017,2.74879]
[1779754808271,31.24,77088.2,157.6,-0.0614,0.00017,2.76623]
[1779754811271,31.24,77088.51,157.6,-0.06135,0.00017,2.76444]
[1779754813269,31.24,77082.13,157.6,-0.06245,0.00017,2.80264]
[1779754814639,31.24,77068.2,157.6,-0.06489,0.00018,2.88688]
[1779754818667,31.23,77062.56,157.6,-0.06587,0.00018,2.92063]
[1779754823703,31.23,77057.86,157.6,-0.06669,0.00018,2.94846]
[1779754827548,31.23,77061.03,157.6,-0.0661,0.00018,2.92839]
[1779754829345,31.22,77064.01,157.6,-0.06555,0.00018,2.90963]
[1779754832499,31.22,77065.84,157.6,-0.065,0.00018,2.88753]
[1779754833772,31.22,77070.92,157.6,-0.06408,0.00018,2.85608]
[1779754834779,31.22,77075.56,157.6,-0.06326,0.00017,2.82786]
[1779754839862,31.22,77074.51,157.6,-0.06344,0.00017,2.83391]
[1779754844865,31.21,77075.01,157.6,-0.06334,0.00017,2.83042]
[1779754851706,31.21,77076.11,157.6,-0.06314,0.00017,2.82339]
[1779754853715,31.21,77070.15,157.6,-0.06418,0.00018,2.85927]
[1779754860191,31.21,77070.78,157.6,-0.06404,0.00018,2.85473]
[1779754865610,31.2,77070.26,157.6,-0.06412,0.00018,2.85722]
[1779754871475,31.2,77070.51,157.6,-0.06406,0.00018,2.85519]
[1779754880030,31.2,77070.82,157.6,-0.06399,0.00018,2.85274]
[1779754885130,31.19,77067.2,157.6,-0.0646,0.00018,2.87384]
[1779754888151,31.19,77071.66,157.6,-0.0638,0.00018,2.84638]
[1779754893433,31.19,77071.59,157.6,-0.0636,0.00018,2.83631]
[1779754898221,31.19,77065.67,157.6,-0.06463,0.00018,2.87179]
[1779754904264,31.19,77066.14,157.6,-0.06453,0.00018,2.86818]
[1779754909299,31.18,77069.17,157.6,-0.06397,0.00018,2.84916]
[1779754914336,31.18,77068.58,157.6,-0.06407,0.00018,2.85232]
[1779754919369,31.18,77068.68,157.6,-0.06404,0.00018,2.8513]
[1779754920800,31.18,77069.04,157.6,-0.06397,0.00018,2.84903]
[1779754921390,31.18,77058.69,157.6,-0.06582,0.00018,2.91225]
[1779754922396,31.18,77052.4,157.6,-0.06695,0.00018,2.95092]
[1779754927431,31.17,77052.88,157.6,-0.06683,0.00018,2.94677]
[1779754933472,31.17,77049.3,157.6,-0.06744,0.00018,2.96749]
[1779754938561,31.16,77045.38,157.6,-0.06813,0.00019,2.99052]
[1779754943596,31.15,77045.88,157.6,-0.06799,0.00019,2.98593]
[1779754949638,31.14,77045.64,157.6,-0.06798,0.00019,2.9857]
[1779754950645,31.14,77039.53,157.6,-0.06912,0.00019,3.02371]
[1779754955679,31.13,77038.0,157.6,-0.06914,0.00019,3.0212]
[1779754960715,31.13,77036.81,157.6,-0.06931,0.00019,3.02698]
[1779754965254,31.12,77034.02,157.6,-0.06981,0.00019,3.04353]
[1779754965330,31.12,77034.02,157.6,-0.06981,0.00019,3.04353]
[1779754966091,31.12,77040.04,157.6,-0.06864,0.00019,3.00447]
[1779754971797,31.11,77037.74,157.6,-0.06901,0.00019,3.01686]
[1779754977839,31.1,77036.76,157.6,-0.06913,0.00019,3.02089]
[1779754982874,31.09,77033.92,157.6,-0.06962,0.00019,3.03699]
[1779754987909,31.08,77035.0,157.6,-0.06935,0.00019,3.02825]
[1779754992944,31.07,77033.81,157.6,-0.06952,0.00019,3.03392]
[1779754998986,31.06,77033.78,157.6,-0.06946,0.00019,3.03188]
[1779755004022,31.05,77034.22,157.6,-0.06933,0.00019,3.0273]
[1779755009056,31.04,77035.0,157.6,-0.06913,0.00019,3.02061]
[1779755011571,31.04,77028.82,157.6,-0.07006,0.00019,3.04847]
[1779755017115,31.03,77028.52,157.6,-0.07005,0.00019,3.04803]
[1779755022150,31.02,77027.3,157.6,-0.07023,0.00019,3.05383]
[1779755027186,31.01,77025.59,157.6,-0.07049,0.00019,3.06276]
[1779755033228,31.0,77026.13,157.6,-0.07032,0.00019,3.05693]
[1779755038263,30.99,77026.17,157.6,-0.07025,0.00019,3.05474]
[1779755041284,30.98,77032.91,157.6,-0.06894,0.00019,3.01088]
[1779755043887,30.98,77035.76,157.6,-0.06838,0.00019,2.9923]
[1779755048333,30.97,77041.98,157.6,-0.06718,0.00019,2.95186]
[1779755053858,30.97,77045.79,157.6,-0.06646,0.00018,2.92748]
[1779755062468,30.97,77046.78,157.6,-0.06624,0.00018,2.91998]
[1779755070490,30.96,77049.19,157.6,-0.06574,0.00018,2.90289]
[1779755075525,30.95,77049.34,157.6,-0.06548,0.00018,2.8908]
[1779755082574,30.95,77051.04,157.6,-0.06514,0.00018,2.87928]
[1779755085595,30.94,77066.02,157.6,-0.06246,0.00018,2.78727]
[1779755090630,30.95,77066.18,157.6,-0.06244,0.00018,2.78638]
[1779755095665,30.95,77067.28,157.6,-0.06225,0.00017,2.7798]
[1779755100700,30.95,77068.1,157.6,-0.06211,0.00017,2.77497]
[1779755106741,30.95,77070.23,157.6,-0.06174,0.00017,2.7623]
[1779755111777,30.95,77070.89,157.6,-0.06163,0.00017,2.75859]
[1779755117778,30.95,77070.91,157.6,-0.06163,0.00017,2.75858]
[1779755122854,30.95,77070.89,157.6,-0.06165,0.00017,2.75922]
[1779755126882,30.95,77062.01,157.6,-0.06321,0.00018,2.81323]
[1779755131917,30.95,77063.47,157.6,-0.06275,0.00018,2.79398]
[1779755136952,30.95,77064.37,157.6,-0.06259,0.00018,2.78852]
[1779755138616,30.95,77064.37,157.6,-0.06259,0.00018,2.78852]
[1779755139295,30.95,77057.85,157.6,-0.06374,0.00018,2.82824]
[1779755139973,30.95,77052.87,157.6,-0.06463,0.00018,2.85872]
[1779755144003,30.95,77046.63,157.6,-0.06575,0.00018,2.89681]
[1779755147022,30.95,77041.99,157.6,-0.06659,0.00018,2.92512]
[1779755152057,30.94,77042.69,157.6,-0.06643,0.00018,2.91978]
[1779755154672,30.94,77042.51,157.6,-0.06646,0.00018,2.9207]
[1779755160114,30.94,77042.55,157.6,-0.06641,0.00018,2.91911]
[1779755165149,30.93,77042.39,157.6,-0.06641,0.00018,2.91911]
[1779755170349,30.93,77042.96,157.6,-0.06628,0.00018,2.91476]
[1779755172198,30.92,77049.99,157.6,-0.06498,0.00018,2.87064]
[1779755177233,30.92,77053.1,157.6,-0.0644,0.00018,2.85092]
[1779755182269,30.92,77053.41,157.6,-0.06434,0.00018,2.84856]
[1779755190324,30.92,77053.25,157.6,-0.06434,0.00018,2.8488]
[1779755195359,30.91,77053.3,157.6,-0.06411,0.00018,2.83772]
[1779755198382,30.91,77060.13,157.6,-0.06289,0.00018,2.7958]
[1779755203417,30.91,77060.98,157.6,-0.06274,0.00018,2.79057]
[1779755208454,30.91,77062.43,157.6,-0.06248,0.00018,2.7817]
[1779755213489,30.91,77065.6,157.6,-0.06193,0.00017,2.76261]
[1779755218524,30.91,77065.02,157.6,-0.06203,0.00017,2.76619]
[1779755221545,30.91,77070.58,157.6,-0.06107,0.00017,2.73277]
[1779755226580,30.92,77073.53,157.6,-0.06057,0.00017,2.71549]
[1779755231904,30.92,77073.17,157.6,-0.06064,0.00017,2.71802]
[1779755232622,30.92,77079.36,157.6,-0.05959,0.00017,2.68133]
[1779755234192,30.92,77079.32,157.6,-0.05961,0.00017,2.68172]
[1779755234636,30.92,77085.95,157.6,-0.0585,0.00017,2.64269]
[1779755235042,30.92,77085.95,157.6,-0.0585,0.00017,2.64269]
[1779755238726,30.92,77094.31,157.6,-0.05714,0.00016,2.59462]
[1779755244706,30.93,77094.98,157.6,-0.05708,0.00016,2.59253]
[1779755249740,30.94,77098.45,157.6,-0.05656,0.00016,2.57399]
[1779755254776,30.95,77092.75,157.6,-0.05734,0.00016,2.59876]
[1779755258106,30.95,77091.23,157.6,-0.05761,0.00016,2.60846]
[1779755258595,30.95,77091.23,157.6,-0.05761,0.00016,2.60846]
[1779755258804,30.95,77090.83,157.6,-0.05768,0.00017,2.61107]
[1779755259121,30.95,77090.83,157.6,-0.05768,0.00017,2.61107]
[1779755262227,30.95,77090.82,157.6,-0.05764,0.00016,2.6096]
[1779755262228,30.95,77090.82,157.6,-0.05764,0.00016,2.6096]
[1779755262833,30.94,77090.86,157.6,-0.05762,0.00016,2.60886]
[1779755267868,30.95,77093.23,157.6,-0.05727,0.00016,2.59643]
[1779755270612,30.95,77096.1,157.6,-0.05682,0.00016,2.58037]
[1779755270951,30.95,77096.1,157.6,-0.05682,0.00016,2.58037]
[1779755270975,30.95,77101.53,157.6,-0.05595,0.00016,2.5493]
[1779755272073,30.95,77102.04,157.6,-0.05585,0.00016,2.54591]
[1779755276430,30.94,77102.9,157.6,-0.05567,0.00016,2.53936]
[1779755276629,30.94,77102.9,157.6,-0.05567,0.00016,2.53936]
[1779755278086,30.94,77102.81,157.6,-0.05566,0.00016,2.53908]
[1779755278689,30.94,77102.81,157.6,-0.05566,0.00016,2.53908]
[1779755278945,30.94,77096.61,157.6,-0.05665,0.00016,2.57446]
[1779755283436,30.93,77093.69,157.6,-0.05708,0.00016,2.58962]
[1779755284732,30.93,77093.82,157.6,-0.05704,0.00016,2.58838]
[1779755285228,30.93,77091.68,157.6,-0.05738,0.00016,2.60037]
[1779755286623,30.92,77091.51,157.6,-0.0574,0.00016,2.60089]
[1779755290969,30.91,77091.97,157.6,-0.05727,0.00016,2.59626]
[1779755294055,30.9,77098.12,157.6,-0.05621,0.00016,2.55863]
[1779755294453,30.9,77098.12,157.6,-0.05621,0.00016,2.55863]
[1779755295141,30.9,77098.28,157.6,-0.05617,0.00016,2.55726]
[1779755295169,30.9,77098.28,157.6,-0.05617,0.00016,2.55726]
[1779755295320,30.9,77098.28,157.6,-0.05617,0.00016,2.55726]
[1779755298625,30.9,77098.6,157.6,-0.05608,0.00016,2.55417]
[1779755302424,30.89,77100.19,157.6,-0.05579,0.00016,2.5438]
[1779755303365,30.89,77099.47,157.6,-0.05589,0.00016,2.54717]
[1779755308166,30.88,77099.9,157.6,-0.05577,0.00016,2.54277]
[1779755310552,30.87,77098.87,157.6,-0.05591,0.00016,2.54796]
[1779755310555,30.87,77098.87,157.6,-0.05591,0.00016,2.54796]
[1779755310980,30.87,77098.87,157.6,-0.05591,0.00016,2.54796]
[1779755311173,30.87,77086.93,157.6,-0.05764,0.00017,2.60662]
[1779755312861,30.87,77086.93,157.6,-0.05764,0.00017,2.60662]
[1779755318223,30.85,77088.5,157.6,-0.05729,0.00016,2.59401]
[1779755319816,30.85,77088.5,157.6,-0.05729,0.00016,2.59401]
[1779755324876,30.84,77088.87,157.6,-0.05716,0.00016,2.5896]
[1779755325183,30.84,77089.22,157.6,-0.05709,0.00016,2.5871]
[1779755328341,30.84,77088.47,157.6,-0.05719,0.00016,2.59059]
[1779755331501,30.83,77089.66,157.6,-0.05695,0.00016,2.58184]
[1779755336787,30.82,77090.15,157.6,-0.05683,0.00016,2.57769]
[1779755342893,30.81,77089.44,157.6,-0.05687,0.00016,2.57924]
[1779755343422,30.8,77089.33,157.6,-0.05685,0.00016,2.57858]
[1779755347214,30.79,77089.41,157.6,-0.05679,0.00016,2.57639]
[1779755352463,30.78,77092.42,157.6,-0.05623,0.00016,2.55634]
[1779755358505,30.77,77092.09,157.6,-0.05622,0.00016,2.55584]
[1779755362999,30.77,77092.16,157.6,-0.05618,0.00016,2.55464]
[1779755365235,30.76,77092.11,157.6,-0.05616,0.00016,2.55374]
[1779755371597,30.75,77091.63,157.6,-0.05595,0.00016,2.54339]
[1779755376632,30.74,77090.97,157.6,-0.056,0.00016,2.54529]
[1779755380567,30.74,77090.74,157.6,-0.05603,0.00016,2.54625]
[1779755382437,30.73,77090.82,157.6,-0.05597,0.00016,2.54425]
[1779755383632,30.73,77090.82,157.6,-0.05596,0.00016,2.54387]
[1779755385719,30.72,77090.78,157.6,-0.05595,0.00016,2.54334]
[1779755386767,30.72,77090.78,157.6,-0.05594,0.00016,2.54296]
[1779755389916,30.71,77090.77,157.6,-0.05591,0.00016,2.54189]
[1779755389953,30.71,77090.77,157.6,-0.05591,0.00016,2.54189]
[1779755390134,30.71,77090.77,157.6,-0.05591,0.00016,2.54189]
[1779755390604,30.71,77090.77,157.6,-0.0559,0.00016,2.54151]
[1779755390722,30.71,77090.77,157.6,-0.0559,0.00016,2.54151]
[1779755390732,30.71,77066.04,157.6,-0.06002,0.00017,2.68702]
[1779755392387,30.71,77064.59,157.6,-0.06026,0.00017,2.69512]
[1779755392780,30.71,77064.59,157.6,-0.06026,0.00017,2.69512]
[1779755395786,30.7,77064.16,157.6,-0.06028,0.00017,2.69585]
[1779755397759,30.69,77063.65,157.6,-0.06033,0.00017,2.69768]
[1779755397784,30.69,77063.65,157.6,-0.06033,0.00017,2.69768]
[1779755397830,30.69,77060.16,157.6,-0.06092,0.00017,2.7181]
[1779755402297,30.69,77058.93,157.6,-0.06114,0.00017,2.72592]
[1779755410873,30.7,77060.75,157.6,-0.06086,0.00017,2.71607]
[1779755412887,30.7,77069.15,157.6,-0.05942,0.00017,2.66594]
[1779755414901,30.7,77074.0,157.6,-0.05861,0.00017,2.63753]
[1779755419943,30.71,77075.17,157.6,-0.05845,0.00017,2.63191]
[1779755424978,30.71,77074.9,157.6,-0.05853,0.00017,2.63485]
[1779755431020,30.72,77076.85,157.6,-0.05805,0.00017,2.61483]
[1779755436055,30.73,77077.14,157.6,-0.05804,0.00017,2.61459]
[1779755439193,30.73,77089.42,157.6,-0.05603,0.00016,2.54358]
[1779755439544,30.73,77089.42,157.6,-0.05603,0.00016,2.54358]
[1779755440594,30.74,77091.37,157.6,-0.05573,0.00016,2.53268]
[1779755440905,30.74,77091.37,157.6,-0.05573,0.00016,2.53268]
[1779755442599,30.74,77093.54,157.6,-0.0554,0.00016,2.52098]
[1779755442705,30.74,77093.54,157.6,-0.0554,0.00016,2.52098]
[1779755443610,30.74,77095.95,157.6,-0.05502,0.00016,2.50754]
[1779755443643,30.74,77095.95,157.6,-0.05502,0.00016,2.50754]
[1779755445119,30.75,77101.07,157.6,-0.05423,0.00016,2.47908]
[1779755448092,30.75,77101.17,157.6,-0.05424,0.00016,2.47949]
[1779755449359,30.76,77102.52,157.6,-0.05406,0.00016,2.47279]
[1779755450155,30.76,77102.98,157.6,-0.054,0.00016,2.47068]
[1779755451628,30.76,77102.88,157.6,-0.05401,0.00016,2.47097]
[1779755457204,30.75,77108.96,157.6,-0.05301,0.00016,2.43504]
[1779755462248,30.74,77109.86,157.6,-0.05284,0.00016,2.42895]
[1779755468286,30.74,77113.72,157.6,-0.05221,0.00015,2.40598]
[1779755474039,30.74,77112.46,157.6,-0.05239,0.00015,2.41241]
[1779755478963,30.73,77112.39,157.6,-0.05238,0.00015,2.41198]
[1779755479121,30.73,77112.39,157.6,-0.05238,0.00015,2.41198]
[1779755479959,30.73,77112.61,157.6,-0.05234,0.00015,2.41059]
[1779755480040,30.73,77122.6,157.6,-0.05081,0.00015,2.35473]
[1779755480487,30.73,77122.6,157.6,-0.05081,0.00015,2.35473]
[1779755480886,30.73,77122.6,157.6,-0.05081,0.00015,2.35473]
[1779755480931,30.73,77122.6,157.6,-0.05081,0.00015,2.35473]
[1779755482089,30.73,77123.21,157.6,-0.05072,0.00015,2.35129]
[1779755482268,30.73,77123.21,157.6,-0.05072,0.00015,2.35129]
[1779755482428,30.73,77123.25,157.6,-0.05071,0.00015,2.351]
[1779755482529,30.73,77116.82,157.6,-0.05168,0.00015,2.38666]
[1779755483887,30.73,77111.71,157.6,-0.05246,0.00015,2.41516]
[1779755485554,30.73,77109.5,157.6,-0.0528,0.00016,2.42744]
[1779755487377,30.73,77110.31,157.6,-0.05267,0.00016,2.42251]
[1779755487810,30.73,77110.31,157.6,-0.05267,0.00016,2.42251]
[1779755487858,30.73,77110.31,157.6,-0.05267,0.00016,2.42251]
[1779755487865,30.73,77110.31,157.6,-0.05267,0.00016,2.42251]
[1779755488201,30.73,77110.31,157.6,-0.05267,0.00016,2.42251]
[1779755488427,30.72,77131.5,157.6,-0.04945,0.00015,2.30462]
[1779755489375,30.72,77131.5,157.6,-0.04945,0.00015,2.30462]
[1779755489662,30.72,77131.5,157.6,-0.04945,0.00015,2.30462]
[1779755490267,30.72,77131.5,157.6,-0.04945,0.00015,2.30462]
[1779755495748,30.72,77133.98,157.6,-0.0489,0.00015,2.28175]
[1779755496787,30.72,77134.37,157.6,-0.04885,0.00015,2.27968]
[1779755497460,30.72,77133.8,157.6,-0.04893,0.00015,2.28282]
[1779755498126,30.72,77133.8,157.6,-0.04893,0.00015,2.28282]
[1779755498472,30.73,77133.8,157.6,-0.04893,0.00015,2.28286]
[1779755498979,30.73,77133.8,157.6,-0.04893,0.00015,2.28286]
[1779755499558,30.73,77133.75,157.6,-0.04894,0.00015,2.28317]
[1779755500829,30.73,77133.75,157.6,-0.04894,0.00015,2.2832]
[1779755501568,30.73,77130.88,157.6,-0.04936,0.00015,2.29887]
[1779755501669,30.73,77126.53,157.6,-0.05001,0.00015,2.32269]
[1779755503418,30.73,77125.84,157.6,-0.05011,0.00015,2.32645]
[1779755503942,30.73,77125.84,157.6,-0.05011,0.00015,2.32645]
[1779755506915,30.72,77124.4,157.6,-0.05032,0.00015,2.33424]
[1779755511429,30.72,77123.34,157.6,-0.05048,0.00015,2.33983]
[1779755516622,30.72,77119.05,157.6,-0.05111,0.00015,2.3632]
[1779755521657,30.72,77118.36,157.6,-0.05121,0.00015,2.36659]
[1779755524404,30.72,77116.39,157.6,-0.0515,0.00015,2.37737]
[1779755529714,30.72,77117.33,157.6,-0.05134,0.00015,2.37153]
[1779755533505,30.71,77114.56,157.6,-0.05176,0.00015,2.38668]
[1779755533983,30.71,77114.56,157.6,-0.05176,0.00015,2.38668]
[1779755534234,30.71,77114.56,157.6,-0.05176,0.00015,2.38668]
[1779755534255,30.71,77114.56,157.6,-0.05176,0.00015,2.38668]
[1779755534385,30.71,77112.76,157.6,-0.05203,0.00015,2.39663]
[1779755534749,30.71,77094.88,157.6,-0.05484,0.00016,2.49798]
[1779755535878,30.71,77094.88,157.6,-0.05484,0.00016,2.49798]
[1779755538882,30.71,77091.56,157.6,-0.05535,0.00016,2.51615]
[1779755539770,30.71,77091.37,157.6,-0.05537,0.00016,2.51692]
[1779755540217,30.71,77091.37,157.6,-0.05537,0.00016,2.51692]
[1779755540304,30.71,77091.08,157.6,-0.05541,0.00016,2.51827]
[1779755541149,30.71,77091.08,157.6,-0.05541,0.00016,2.51827]
[1779755545999,30.71,77087.45,157.6,-0.05603,0.00016,2.54062]
[1779755546101,30.71,77087.42,157.6,-0.05605,0.00016,2.54121]
[1779755547840,30.71,77079.17,157.6,-0.05739,0.00017,2.58865]
[1779755553051,30.7,77078.91,157.6,-0.05718,0.00017,2.57833]
[1779755553093,30.7,77078.91,157.6,-0.05718,0.00017,2.57833]
[1779755556545,30.69,77079.22,157.6,-0.05708,0.00017,2.57475]
[1779755557002,30.69,77079.22,157.6,-0.05708,0.00017,2.57475]
[1779755557140,30.69,77079.22,157.6,-0.05708,0.00017,2.57475]
[1779755557196,30.69,77068.48,157.6,-0.05887,0.00017,2.63774]
[1779755557910,30.69,77049.72,157.6,-0.06214,0.00018,2.75096]
[1779755562943,30.69,77052.77,157.6,-0.06161,0.00018,2.73272]
[1779755563809,30.69,77052.81,157.6,-0.0616,0.00018,2.73259]
[1779755565966,30.7,77060.5,157.6,-0.06027,0.00017,2.68651]
[1779755567980,30.7,77065.73,157.6,-0.05938,0.00017,2.65557]
[1779755573015,30.7,77068.53,157.6,-0.05894,0.00017,2.64009]
[1779755579057,30.71,77066.46,157.6,-0.05933,0.00017,2.65394]
[1779755584092,30.72,77069.55,157.6,-0.05884,0.00017,2.63675]
[1779755587115,30.72,77076.49,157.6,-0.05769,0.00017,2.59647]
[1779755592148,30.73,77073.41,157.6,-0.05825,0.00017,2.61618]
[1779755597183,30.73,77073.59,157.6,-0.05826,0.00017,2.61652]
[1779755601211,30.74,77079.33,157.6,-0.05734,0.00017,2.58393]
[1779755606246,30.75,77078.36,157.6,-0.05755,0.00017,2.59129]
[1779755610305,30.75,77072.62,157.6,-0.05855,0.00017,2.62643]
[1779755611282,30.76,77063.49,157.6,-0.05991,0.00017,2.67094]
[1779755616318,30.76,77061.15,157.6,-0.06034,0.00017,2.68594]
[1779755621351,30.76,77061.7,157.6,-0.06027,0.00017,2.68353]
[1779755626386,30.77,77062.09,157.6,-0.06023,0.00017,2.68208]
[1779755629407,30.77,77056.53,157.6,-0.06121,0.00018,2.71607]
[1779755634442,30.78,77059.39,157.6,-0.06074,0.00017,2.69973]
[1779755637464,30.78,77065.5,157.6,-0.0597,0.00017,2.66357]
[1779755641493,30.78,77072.91,157.6,-0.05846,0.00017,2.6204]
[1779755644516,30.79,77077.99,157.6,-0.05763,0.00017,2.59134]
[1779755647582,30.79,77071.75,157.6,-0.0587,0.00017,2.62906]
[1779755652616,30.8,77067.19,157.6,-0.05952,0.00017,2.65738]
[1779755658279,30.8,77064.63,157.6,-0.05998,0.00017,2.67349]
[1779755663649,30.81,77065.49,157.6,-0.05987,0.00017,2.66975]
[1779755669365,30.81,77067.35,157.6,-0.05958,0.00017,2.65946]
[1779755671705,30.82,77072.29,157.6,-0.05855,0.00017,2.62085]
[1779755677746,30.82,77076.31,157.6,-0.05793,0.00017,2.5989]
[1779755681775,30.83,77069.25,157.6,-0.05915,0.00017,2.64171]
[1779755686812,30.83,77069.4,157.6,-0.05916,0.00017,2.64196]
[1779755689831,30.84,77060.03,157.6,-0.06079,0.00017,2.6986]
[1779755695105,30.84,77056.38,157.6,-0.06144,0.00018,2.72107]
[1779755700908,30.84,77058.35,157.6,-0.06112,0.00017,2.71]
[1779755702020,30.84,77058.35,157.6,-0.06112,0.00017,2.71]
[1779755703058,30.85,77047.35,157.6,-0.06308,0.00018,2.77696]
[1779755704312,30.85,77041.86,157.6,-0.06407,0.00018,2.81062]
[1779755705953,30.85,77036.57,157.6,-0.06503,0.00018,2.84317]
[1779755710988,30.84,77041.24,157.6,-0.06417,0.00018,2.81409]
[1779755716025,30.84,77040.04,157.6,-0.06438,0.00018,2.82126]
[1779755721060,30.84,77041.36,157.6,-0.06413,0.00018,2.81289]
[1779755722829,30.84,77041.36,157.6,-0.06413,0.00018,2.81285]
[1779755726094,30.84,77046.76,157.6,-0.06315,0.00018,2.77959]
[1779755731130,30.84,77048.66,157.6,-0.06261,0.00018,2.75776]
[1779755733142,30.84,77048.66,157.6,-0.06261,0.00018,2.75776]
[1779755734151,30.84,77040.77,157.6,-0.06403,0.00018,2.80613]
[1779755739165,30.84,77038.26,157.6,-0.06448,0.00018,2.82141]
[1779755744221,30.84,77037.72,157.6,-0.06457,0.00018,2.82437]
[1779755747241,30.84,77033.33,157.6,-0.06537,0.00018,2.85129]
[1779755749256,30.84,77027.17,157.6,-0.06651,0.00019,2.88943]
[1779755754291,30.83,77030.98,157.6,-0.06577,0.00019,2.86488]
[1779755759327,30.83,77028.58,157.6,-0.0662,0.00019,2.87921]
[1779755764361,30.83,77026.27,157.6,-0.06661,0.00019,2.89285]
[1779755767382,30.82,77030.65,157.6,-0.06578,0.00019,2.86505]
[1779755772563,30.82,77026.77,157.6,-0.06648,0.00019,2.88873]
[1779755778458,30.82,77027.8,157.6,-0.06627,0.00019,2.8814]
[1779755783608,30.81,77027.75,157.6,-0.06625,0.00019,2.88101]
[1779755789423,30.81,77028.14,157.6,-0.06616,0.00019,2.87775]
[1779755794457,30.81,77028.48,157.6,-0.06585,0.00019,2.86432]
[1779755799609,30.8,77028.48,157.6,-0.06583,0.00019,2.86366]
[1779755801926,30.8,77028.48,157.6,-0.06583,0.00019,2.86355]
[1779755805261,30.8,77028.84,157.6,-0.06576,0.00019,2.86109]
[1779755810638,30.8,77028.13,157.6,-0.06587,0.00019,2.86477]
[1779755815649,30.8,77028.22,157.6,-0.06584,0.00019,2.86367]
[1779755815898,30.8,77028.22,157.6,-0.06584,0.00019,2.86367]
[1779755815963,30.8,77028.22,157.6,-0.06584,0.00019,2.86367]
[1779755818735,30.79,77028.9,157.6,-0.0657,0.00019,2.85914]
[1779755824230,30.79,77028.87,157.6,-0.0657,0.00019,2.85903]
[1779755824562,30.79,77028.87,159.9,-0.0657,0.00019,2.85903]
[1779755824579,30.79,77028.87,159.9,-0.06569,0.00019,2.85874]
[1779755825287,30.79,77028.87,159.9,-0.06569,0.00019,2.85874]
[1779755826374,30.79,77027.77,159.9,-0.06589,0.00019,2.8655]
[1779755826476,30.79,77022.44,159.9,-0.0669,0.00019,2.89922]
[1779755827387,30.79,77022.44,159.9,-0.0669,0.00019,2.89922]
[1779755828730,30.79,77022.4,159.9,-0.06692,0.00019,2.8998]
[1779755829082,30.79,77022.4,159.9,-0.06692,0.00019,2.8998]
[1779755829172,30.79,77022.4,159.9,-0.06692,0.00019,2.8998]
[1779755829319,30.79,77022.4,159.9,-0.06692,0.00019,2.8998]
[1779755829802,30.8,77022.4,159.9,-0.06694,0.00019,2.90045]
[1779755829905,30.8,77022.4,159.9,-0.06694,0.00019,2.90045]
[1779755830214,30.8,77022.4,159.9,-0.06694,0.00019,2.90045]
[1779755830353,30.8,77022.4,159.9,-0.06694,0.00019,2.90045]
[1779755830438,30.8,77012.15,159.9,-0.0689,0.00019,2.9655]
[1779755831005,30.8,77012.15,159.9,-0.0689,0.00019,2.9655]
[1779755831048,30.8,77012.15,159.9,-0.0689,0.00019,2.9655]
[1779755831578,30.8,77001.81,159.9,-0.07092,0.0002,3.0318]
[1779755831960,30.8,77001.81,159.9,-0.07092,0.0002,3.0318]
[1779755832958,30.8,76998.86,159.9,-0.07151,0.0002,3.05092]
[1779755832968,30.8,76998.86,159.9,-0.07151,0.0002,3.05092]
[1779755833058,30.8,77003.0,159.9,-0.07069,0.0002,3.02437]
[1779755834029,30.8,77003.0,159.9,-0.07069,0.0002,3.02437]
[1779755834322,30.8,77003.0,159.9,-0.07069,0.0002,3.02437]
[1779755834377,30.8,77003.0,159.9,-0.07069,0.0002,3.02437]
[1779755834378,30.8,77003.0,159.9,-0.07069,0.0002,3.02437]
[1779755835000,30.8,77002.8,159.9,-0.07073,0.0002,3.02578]
[1779755835341,30.8,77002.8,159.9,-0.07073,0.0002,3.02578]
[1779755835460,30.8,77002.8,159.9,-0.07073,0.0002,3.02578]
[1779755836882,30.8,77001.89,159.9,-0.07092,0.0002,3.03189]
[1779755838657,30.8,77001.87,159.9,-0.07093,0.0002,3.03214]
[1779755838659,30.8,77001.16,159.9,-0.07107,0.0002,3.03682]
[1779755838667,30.8,77001.16,159.9,-0.07107,0.0002,3.03682]
[1779755839840,30.81,77000.44,159.9,-0.07122,0.0002,3.04157]
[1779755841024,30.81,77001.13,159.9,-0.07108,0.0002,3.03723]
[1779755842046,30.81,77001.09,159.9,-0.0711,0.0002,3.03759]
[1779755843563,30.81,77000.74,159.9,-0.07117,0.0002,3.03996]
[1779755843572,30.81,77000.74,159.9,-0.07117,0.0002,3.03996]
[1779755844517,30.81,77000.95,159.9,-0.07113,0.0002,3.03871]
[1779755847503,30.81,76996.96,159.9,-0.07193,0.0002,3.06473]
[1779755847518,30.81,76996.96,159.9,-0.07193,0.0002,3.06473]
[1779755847619,30.81,76996.96,159.9,-0.07193,0.0002,3.06473]
[1779755847757,30.81,76994.52,159.9,-0.07242,0.0002,3.08059]
[1779755848193,30.81,76994.52,159.9,-0.07242,0.0002,3.08059]
[1779755848204,30.81,76994.52,159.9,-0.07242,0.0002,3.08059]
[1779755848213,30.81,76993.1,159.9,-0.0727,0.0002,3.08984]
[1779755849573,30.81,76988.42,159.9,-0.07367,0.0002,3.12114]
[1779755850748,30.85,76987.48,159.9,-0.07411,0.0002,3.13509]
[1779755851454,30.89,76970.16,159.9,-0.0777,0.00021,3.24583]
[1779755851904,30.89,76970.16,159.9,-0.0777,0.00021,3.24583]
[1779755852063,30.89,76970.16,159.9,-0.0777,0.00021,3.24583]
[1779755852073,30.89,76970.16,159.9,-0.0777,0.00021,3.24583]
[1779755852478,30.89,76976.85,159.9,-0.07632,0.00021,3.20218]
[1779755853160,30.89,76976.85,159.9,-0.07632,0.00021,3.20218]
[1779755853401,30.89,76983.14,159.9,-0.07503,0.00021,3.16122]
[1779755854579,30.89,76983.14,159.9,-0.07503,0.00021,3.16122]
[1779755854587,30.89,76983.14,159.9,-0.07503,0.00021,3.16122]
[1779755854757,30.89,76982.03,159.9,-0.07523,0.00021,3.16759]
[1779755854838,30.89,76982.03,159.9,-0.07523,0.00021,3.16759]
[1779755855430,30.89,76982.03,159.9,-0.07523,0.00021,3.16759]
[1779755855469,30.88,76983.3,159.9,-0.07494,0.00021,3.15826]
[1779755856293,30.9,76992.67,159.9,-0.07318,0.0002,3.10191]
[1779755856814,30.9,76992.67,159.9,-0.07318,0.0002,3.10191]
[1779755856827,30.9,76992.67,159.9,-0.07318,0.0002,3.10191]
[1779755857267,30.91,76997.86,159.9,-0.07216,0.0002,3.06889]
[1779755861049,30.91,77009.29,159.9,-0.06992,0.00019,2.99592]
[1779755863063,30.91,77001.19,159.9,-0.07152,0.0002,3.04807]
[1779755865437,30.91,77000.85,159.9,-0.07159,0.0002,3.05033]
[1779755869777,30.91,76998.98,159.9,-0.07197,0.0002,3.06271]
[1779755873259,30.91,76999.08,159.9,-0.07196,0.0002,3.06223]
[1779755875719,30.91,76999.04,159.9,-0.07197,0.0002,3.06265]
[1779755876416,30.91,76999.04,159.9,-0.07197,0.0002,3.06265]
[1779755876425,30.91,76999.04,159.9,-0.07197,0.0002,3.06265]
[1779755876659,30.91,76999.04,159.9,-0.07197,0.0002,3.06265]
[1779755876662,30.91,76999.04,159.9,-0.07197,0.0002,3.06265]
[1779755876502,30.91,76993.96,159.9,-0.07299,0.0002,3.09553]
[1779755876723,30.91,76993.96,159.9,-0.07299,0.0002,3.09553]
[1779755876776,30.91,76993.96,159.9,-0.07299,0.0002,3.09553]
[1779755877659,30.92,76987.98,159.9,-0.07421,0.0002,3.13499]
[1779755878864,30.92,76986.69,159.9,-0.0745,0.0002,3.14424]
[1779755883496,30.93,76984.22,159.9,-0.07508,0.00021,3.16272]
[1779755883606,30.93,76976.44,159.9,-0.0767,0.00021,3.21435]
[1779755883952,30.93,76976.44,159.9,-0.0767,0.00021,3.21435]
[1779755884213,30.94,76957.96,159.9,-0.08064,0.00022,3.33794]
[1779755885670,30.94,76953.23,159.9,-0.08168,0.00022,3.37004]
[1779755886236,30.94,76953.23,159.9,-0.08168,0.00022,3.37004]
[1779755886930,30.94,76950.76,159.9,-0.08223,0.00022,3.38691]
[1779755887200,30.94,76950.76,159.9,-0.08223,0.00022,3.38691]
[1779755887490,30.94,76950.76,159.9,-0.08223,0.00022,3.38691]
[1779755887546,30.94,76940.62,159.9,-0.08452,0.00022,3.45717]
[1779755888243,30.95,76932.85,159.9,-0.08629,0.00023,3.51095]
[1779755889335,30.95,76932.85,159.9,-0.08629,0.00023,3.51095]
[1779755890853,30.98,76933.17,159.9,-0.08644,0.00023,3.51564]
[1779755892105,30.99,76933.49,159.9,-0.08648,0.00023,3.51678]
[1779755893768,31.02,76930.91,159.9,-0.08728,0.00023,3.5409]
[1779755895715,31.04,76925.78,159.9,-0.08857,0.00023,3.5796]
[1779755896802,31.05,76925.58,159.9,-0.08869,0.00023,3.5833]
[1779755901898,31.1,76928.88,159.9,-0.08825,0.00023,3.57004]
[1779755902796,31.11,76930.68,159.9,-0.08791,0.00023,3.56003]
[1779755903471,31.12,76938.53,159.9,-0.0862,0.00023,3.50861]
[1779755904480,31.12,76938.53,159.9,-0.0862,0.00023,3.50861]
[1779755905258,31.14,76941.38,159.9,-0.08567,0.00023,3.49243]
[1779755907779,31.14,76947.22,159.9,-0.0844,0.00022,3.45378]
[1779755907781,31.14,76947.22,159.9,-0.0844,0.00022,3.45378]
[1779755908885,31.14,76946.82,159.9,-0.0845,0.00022,3.45691]
[1779755910135,31.15,76943.07,159.9,-0.08535,0.00022,3.48285]
[1779755911436,31.15,76939.9,159.9,-0.08608,0.00023,3.50487]
[1779755912995,31.16,76934.81,159.9,-0.0871,0.00023,3.53164]
[1779755912997,31.16,76934.81,159.9,-0.0871,0.00023,3.53164]
[1779755913408,31.16,76934.81,159.9,-0.0871,0.00023,3.53164]
[1779755917111,31.22,76932.23,159.9,-0.08805,0.00023,3.56022]
[1779755918789,31.24,76930.29,159.9,-0.08864,0.00023,3.57806]
[1779755918794,31.24,76930.29,159.9,-0.08864,0.00023,3.57806]
[1779755919746,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755919919,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755920169,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755920172,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755920175,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755920183,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755920567,31.25,76921.48,159.9,-0.09076,0.00023,3.64102]
[1779755920675,31.25,76906.55,159.9,-0.09432,0.00024,3.74538]
[1779755921215,31.25,76906.55,159.9,-0.09432,0.00024,3.74538]
[1779755922716,31.25,76910.25,159.9,-0.09343,0.00024,3.71938]
[1779755922759,31.25,76911.94,159.9,-0.09304,0.00024,3.7079]
[1779755923746,31.27,76911.63,159.9,-0.09323,0.00024,3.71369]
[1779755924263,31.27,76911.63,159.9,-0.09323,0.00024,3.71369]
[1779755924696,31.27,76911.63,160.0,-0.09323,0.00024,3.71369]
[1779755925515,31.33,76905.21,160.0,-0.0952,0.00024,3.77103]
[1779755926525,31.33,76898.12,160.0,-0.09695,0.00025,3.82135]
[1779755927216,31.33,76898.12,160.0,-0.09695,0.00025,3.82135]
[1779755930824,31.33,76896.68,160.0,-0.09734,0.00025,3.83266]
[1779755936458,31.4,76891.65,160.0,-0.09903,0.00025,3.88117]
[1779755939614,31.49,76884.14,160.0,-0.10161,0.00025,3.95431]
[1779755941700,31.53,76893.07,160.0,-0.09966,0.00025,3.89903]
[1779755943312,31.56,76894.32,160.0,-0.09949,0.00025,3.89449]
[1779755943644,31.58,76899.38,160.0,-0.09841,0.00025,3.86358]
[1779755944017,31.58,76899.38,160.0,-0.09841,0.00025,3.86358]
[1779755944651,31.6,76917.02,160.0,-0.09429,0.00024,3.74506]
[1779755949685,31.62,76922.58,160.0,-0.09309,0.00024,3.70984]
[1779755950693,31.62,76928.34,160.0,-0.09174,0.00023,3.67048]
[1779755952708,31.67,76932.27,160.0,-0.09113,0.00023,3.65253]
[1779755953715,31.69,76927.36,160.0,-0.09245,0.00023,3.69122]
[1779755959758,31.8,76927.21,160.0,-0.09323,0.00024,3.71435]
[1779755961773,31.82,76922.28,160.0,-0.09455,0.00024,3.7527]
[1779755966808,31.83,76922.72,160.0,-0.0945,0.00024,3.75135]
[1779755970835,31.84,76918.54,160.0,-0.09555,0.00024,3.78189]
[1779755974864,31.84,76911.89,160.0,-0.09694,0.00024,3.81763]
[1779755977684,31.85,76916.55,160.0,-0.09584,0.00024,3.78579]
[1779755982535,31.85,76920.12,160.0,-0.09503,0.00024,3.76235]
[1779755983558,31.85,76920.6,160.0,-0.09492,0.00024,3.75936]
[1779755984941,31.86,76918.83,160.0,-0.09537,0.00024,3.77224]
[1779755985536,31.86,76918.83,160.0,-0.09537,0.00024,3.77224]
[1779755988235,31.86,76919.04,160.0,-0.09535,0.00024,3.77174]
[1779755988416,31.86,76919.04,160.0,-0.09535,0.00024,3.77174]
[1779755990482,31.86,76919.08,160.0,-0.09536,0.00024,3.77211]
[1779755990596,31.86,76919.08,160.0,-0.09536,0.00024,3.77211]
[1779755992745,31.87,76917.77,160.0,-0.0957,0.00024,3.7818]
[1779755992857,31.87,76917.51,160.0,-0.09577,0.00024,3.7839]
[1779755998394,31.88,76912.99,160.0,-0.0969,0.00024,3.81653]
[1779756000039,31.88,76905.88,160.0,-0.09866,0.00024,3.86675]
[1779756002722,31.88,76900.03,160.0,-0.10011,0.00025,3.90798]
[1779756003060,31.88,76894.2,160.0,-0.10157,0.00025,3.94902]
[1779756004016,31.88,76894.2,160.0,-0.10157,0.00025,3.94902]
[1779756009105,31.88,76896.38,160.0,-0.10103,0.00025,3.93393]
[1779756013301,31.88,76893.22,160.0,-0.10183,0.00025,3.95639]
[1779756014673,31.89,76904.52,160.0,-0.09904,0.00025,3.87769]
[1779756019175,31.89,76897.77,160.0,-0.10074,0.00025,3.92577]
[1779756021189,31.89,76893.6,160.0,-0.10179,0.00025,3.95522]
[1779756023590,31.89,76893.43,160.0,-0.10183,0.00025,3.95646]
[1779756025590,31.89,76886.13,160.0,-0.10368,0.00025,4.00802]
[1779756028402,31.89,76884.6,160.0,-0.10406,0.00025,4.01876]
[1779756029246,31.89,76878.62,160.0,-0.1056,0.00026,4.06137]
[1779756034281,31.9,76879.24,160.0,-0.10522,0.00026,4.04614]
[1779756039316,31.93,76877.27,160.0,-0.10596,0.00026,4.06677]
[1779756040323,31.94,76873.1,160.0,-0.10711,0.00026,4.09831]
[1779756044745,31.96,76869.98,160.0,-0.10803,0.00026,4.12351]
[1779756045341,31.96,76870.63,160.0,-0.10787,0.00026,4.11897]
[1779756046766,31.96,76870.58,160.0,-0.10788,0.00026,4.11944]
[1779756051325,31.96,76866.64,160.0,-0.10893,0.00026,4.14805]
[1779756051707,31.96,76866.55,160.0,-0.10896,0.00026,4.14875]
[1779756057202,31.96,76865.55,160.0,-0.10924,0.00026,4.15627]
[1779756057563,31.96,76865.55,160.0,-0.10924,0.00026,4.15627]
[1779756058422,31.96,76867.05,160.0,-0.10884,0.00026,4.14561]
[1779756062464,31.96,76868.87,160.0,-0.10838,0.00026,4.133]
[1779756062483,31.96,76864.75,160.0,-0.10947,0.00026,4.16253]
[1779756067518,31.97,76862.23,160.0,-0.11015,0.00027,4.18108]
[1779756068194,31.97,76862.23,160.0,-0.11015,0.00027,4.18108]
[1779756069169,31.97,76859.17,160.0,-0.11097,0.00027,4.20304]
[1779756069919,31.97,76856.99,160.0,-0.11155,0.00027,4.21863]
[1779756071969,31.97,76854.98,160.0,-0.11208,0.00027,4.23302]
[1779756072177,31.97,76854.98,160.0,-0.11208,0.00027,4.23302]
[1779756072554,31.97,76849.6,160.0,-0.11353,0.00027,4.27172]
[1779756074151,31.97,76850.01,160.0,-0.11342,0.00027,4.26866]
[1779756074313,31.97,76850.01,160.0,-0.11342,0.00027,4.26866]
[1779756075460,31.97,76848.75,160.0,-0.11375,0.00027,4.27765]
[1779756077971,31.96,76847.2,160.0,-0.11416,0.00027,4.28849]
[1779756078107,31.96,76847.2,160.0,-0.11416,0.00027,4.28849]
[1779756078359,31.96,76847.2,160.0,-0.11416,0.00027,4.28849]
[1779756078560,31.96,76847.2,160.0,-0.11416,0.00027,4.28849]
[1779756078891,31.96,76828.67,160.0,-0.11928,0.00028,4.42281]
[1779756079059,31.96,76828.67,160.0,-0.11928,0.00028,4.42281]
[1779756079197,31.96,76828.67,160.0,-0.11928,0.00028,4.42281]
[1779756079347,31.96,76828.67,160.0,-0.11928,0.00028,4.42281]
[1779756082627,31.93,76833.13,160.0,-0.11778,0.00028,4.38373]
[1779756083633,31.93,76837.06,160.0,-0.11668,0.00028,4.35491]
[1779756084223,31.93,76837.06,160.0,-0.11668,0.00028,4.35491]
[1779756085512,31.93,76837.5,160.0,-0.11655,0.00028,4.35151]
[1779756086446,31.92,76836.91,160.0,-0.11671,0.00028,4.35559]
[1779756087460,31.92,76836.93,160.0,-0.11669,0.00028,4.35523]
[1779756087547,31.92,76836.93,160.0,-0.11669,0.00028,4.35523]
[1779756088209,31.92,76838.13,160.0,-0.11635,0.00028,4.34631]
[1779756088577,31.92,76838.13,160.0,-0.11635,0.00028,4.34631]
[1779756088599,31.92,76838.13,160.0,-0.11635,0.00028,4.34631]
[1779756088669,31.92,76852.44,160.0,-0.11244,0.00027,4.24259]
[1779756089325,31.92,76852.44,160.0,-0.11244,0.00027,4.24259]
[1779756089603,31.92,76852.44,160.0,-0.11244,0.00027,4.24259]
[1779756089676,31.92,76859.84,160.0,-0.11046,0.00027,4.18931]
[1779756090182,31.92,76859.84,160.0,-0.11046,0.00027,4.18931]
[1779756093507,31.92,76861.26,160.0,-0.10983,0.00027,4.16736]
[1779756093971,31.92,76862.22,160.0,-0.10957,0.00026,4.16054]
[1779756099217,31.92,76863.07,160.0,-0.10936,0.00026,4.1548]
[1779756099274,31.92,76863.07,160.0,-0.10936,0.00026,4.1548]
[1779756099803,31.92,76863.07,160.0,-0.10936,0.00026,4.1548]
[1779756099823,31.92,76856.68,160.0,-0.11106,0.00027,4.20071]
[1779756100916,31.92,76856.68,160.0,-0.11106,0.00027,4.20071]
[1779756100938,31.92,76856.68,160.0,-0.11106,0.00027,4.20071]
[1779756100923,31.92,76847.24,160.0,-0.11361,0.00027,4.26872]
[1779756101761,31.92,76828.98,160.0,-0.11864,0.00028,4.40113]
[1779756103110,31.92,76826.56,160.0,-0.11931,0.00028,4.4185]
[1779756103303,31.92,76826.56,160.0,-0.11931,0.00028,4.4185]
[1779756103727,31.92,76826.56,160.0,-0.11931,0.00028,4.4185]
[1779756105768,31.91,76830.47,160.0,-0.11809,0.00028,4.38675]
[1779756108457,31.89,76824.93,160.0,-0.11951,0.00028,4.42373]
[1779756115863,31.79,76824.16,160.0,-0.11903,0.00028,4.41111]
[1779756117877,31.78,76829.79,160.0,-0.11734,0.00028,4.36689]
[1779756119891,31.75,76834.74,160.0,-0.11579,0.00028,4.32623]
[1779756121905,31.74,76825.82,160.0,-0.11816,0.00028,4.38819]
[1779756123818,31.73,76824.99,160.0,-0.11832,0.00028,4.39252]
[1779756126736,31.69,76827.75,160.0,-0.11729,0.00028,4.36543]
[1779756127835,31.68,76829.38,160.0,-0.11675,0.00028,4.35142]
[1779756128425,31.67,76830.73,160.0,-0.1163,0.00028,4.33951]
[1779756130295,31.67,76831.04,160.0,-0.1162,0.00028,4.33688]
[1779756130361,31.67,76831.04,160.0,-0.1162,0.00028,4.33688]
[1779756136015,31.66,76833.58,160.0,-0.11546,0.00028,4.31737]
[1779756141046,31.66,76834.37,160.0,-0.11521,0.00028,4.31089]
[1779756145806,31.66,76833.58,160.0,-0.11541,0.00028,4.31612]
[1779756146689,31.66,76833.27,160.0,-0.11549,0.00028,4.31825]
[1779756149102,31.65,76827.8,160.0,-0.117,0.00028,4.35775]
[1779756153130,31.65,76830.15,160.0,-0.11605,0.00028,4.32789]
[1779756158165,31.65,76830.23,160.0,-0.116,0.00028,4.32653]
[1779756163200,31.64,76829.63,160.0,-0.11613,0.00028,4.33015]
[1779756168235,31.64,76831.45,160.0,-0.1156,0.00028,4.31608]
[1779756173270,31.63,76833.81,160.0,-0.11492,0.00028,4.29823]
[1779756177361,31.63,76833.03,160.0,-0.11513,0.00028,4.3036]
[1779756177689,31.63,76833.03,160.0,-0.11513,0.00028,4.3036]
[1779756177747,31.63,76829.24,160.0,-0.11618,0.00028,4.33122]
[1779756178306,31.63,76822.44,160.0,-0.11808,0.00028,4.38096]
[1779756182991,31.63,76817.47,160.0,-0.11945,0.00028,4.41657]
[1779756184348,31.62,76813.52,160.0,-0.12056,0.00029,4.44511]
[1779756189383,31.62,76812.45,160.0,-0.1208,0.00029,4.45142]
[1779756194418,31.61,76815.2,160.0,-0.11996,0.00029,4.42965]
[1779756199453,31.6,76815.5,160.0,-0.11982,0.00029,4.42606]
[1779756204488,31.59,76819.24,160.0,-0.11871,0.00028,4.3972]
[1779756209522,31.59,76819.43,160.0,-0.11861,0.00028,4.39471]
[1779756212648,31.58,76824.18,160.0,-0.11698,0.00028,4.34713]
[1779756214558,31.58,76828.47,160.0,-0.11577,0.00028,4.31536]
[1779756216777,31.58,76833.29,160.0,-0.11442,0.00028,4.27985]
[1779756222188,31.58,76833.71,160.0,-0.11429,0.00028,4.27647]
[1779756222840,31.58,76828.14,160.0,-0.11584,0.00028,4.3172]
[1779756223621,31.58,76821.89,160.0,-0.11759,0.00028,4.363]
[1779756225951,31.58,76821.21,160.0,-0.11777,0.00028,4.36782]
[1779756226018,31.58,76816.2,160.0,-0.11919,0.00028,4.40455]
[1779756226692,31.58,76816.2,160.0,-0.11919,0.00028,4.40455]
[1779756226794,31.58,76816.2,160.0,-0.11919,0.00028,4.40455]
[1779756226854,31.58,76816.2,160.0,-0.11919,0.00028,4.40455]
[1779756227044,31.58,76798.79,160.0,-0.12421,0.00029,4.53323]
[1779756227423,31.58,76798.79,160.0,-0.12421,0.00029,4.53323]
[1779756227467,31.58,76798.79,160.0,-0.12421,0.00029,4.53323]
[1779756227981,31.58,76798.79,160.0,-0.12421,0.00029,4.53323]
[1779756228532,31.58,76798.21,160.0,-0.12438,0.00029,4.53744]
[1779756229272,31.58,76800.02,160.0,-0.12384,0.00029,4.52388]
[1779756229777,31.58,76800.02,160.0,-0.12384,0.00029,4.52388]
[1779756230267,31.58,76800.02,160.0,-0.12384,0.00029,4.52379]
[1779756230268,31.58,76800.02,160.0,-0.12384,0.00029,4.52379]
[1779756231082,31.58,76800.02,160.0,-0.12384,0.00029,4.52379]
[1779756231090,31.57,76799.99,160.0,-0.12384,0.00029,4.52392]
[1779756231162,31.57,76799.99,160.0,-0.12384,0.00029,4.52392]
[1779756231189,31.57,76799.99,160.0,-0.12384,0.00029,4.52392]
[1779756231679,31.57,76804.83,160.0,-0.12243,0.00029,4.48791]
[1779756232959,31.57,76804.83,160.0,-0.12243,0.00029,4.48791]
[1779756233493,31.57,76804.24,160.0,-0.12259,0.00029,4.49194]
[1779756233533,31.57,76804.24,160.0,-0.12259,0.00029,4.49194]
[1779756233555,31.57,76804.24,160.0,-0.12259,0.00029,4.49194]
[1779756233693,31.57,76804.71,160.0,-0.12244,0.00029,4.4881]
[1779756234577,31.57,76804.71,160.0,-0.12244,0.00029,4.4881]
[1779756238301,31.57,76803.62,160.0,-0.12275,0.00029,4.49602]
[1779756239304,31.57,76803.45,160.0,-0.1228,0.00029,4.49723]
[1779756239973,31.57,76803.45,160.0,-0.1228,0.00029,4.49723]
[1779756240041,31.57,76802.96,160.0,-0.12294,0.00029,4.50081]
[1779756241782,31.57,76801.73,160.0,-0.12331,0.00029,4.51024]
[1779756244315,31.57,76796.4,160.0,-0.1249,0.00029,4.55062]
[1779756244730,31.57,76796.4,160.0,-0.1249,0.00029,4.55062]
[1779756244966,31.57,76796.4,160.0,-0.1249,0.00029,4.55062]
[1779756245090,31.57,76796.4,160.0,-0.1249,0.00029,4.55062]
[1779756245010,31.58,76790.4,160.0,-0.12668,0.0003,4.59554]
[1779756245719,31.58,76790.4,160.0,-0.12668,0.0003,4.59554]
[1779756245870,31.58,76790.4,160.0,-0.12668,0.0003,4.59554]
[1779756245971,31.58,76783.62,160.0,-0.12872,0.0003,4.64631]
[1779756247055,31.58,76783.62,160.0,-0.12872,0.0003,4.64631]
[1779756247209,31.58,76783.15,160.0,-0.12886,0.0003,4.64991]
[1779756247289,31.58,76783.15,160.0,-0.12886,0.0003,4.64991]
[1779756248611,31.58,76782.76,160.0,-0.12899,0.0003,4.65291]
[1779756249523,31.58,76782.96,160.0,-0.12893,0.0003,4.65149]
[1779756251281,31.58,76783.13,160.0,-0.12888,0.0003,4.65037]
[1779756254783,31.58,76779.65,160.0,-0.12994,0.0003,4.6766]
[1779756255409,31.58,76779.37,160.0,-0.13003,0.0003,4.67874]
[1779756255455,31.58,76779.37,160.0,-0.13003,0.0003,4.67874]
[1779756255890,31.58,76779.37,160.0,-0.13003,0.0003,4.67874]
[1779756256057,31.58,76771.31,160.0,-0.13249,0.00031,4.73918]
[1779756256857,31.58,76767.54,160.0,-0.13365,0.00031,4.76744]
[1779756261104,31.58,76768.46,160.0,-0.13335,0.00031,4.76028]
[1779756261233,31.58,76771.45,160.0,-0.13243,0.00031,4.73776]
[1779756261565,31.58,76771.45,160.0,-0.13243,0.00031,4.73776]
[1779756262018,31.58,76780.43,160.0,-0.12969,0.0003,4.67042]
[1779756263307,31.58,76783.49,160.0,-0.12877,0.0003,4.64759]
[1779756263906,31.58,76788.3,160.0,-0.12733,0.0003,4.61174]
[1779756264697,31.58,76788.3,160.0,-0.12733,0.0003,4.61174]
[1779756264805,31.58,76788.3,160.0,-0.12733,0.0003,4.61174]
[1779756270955,31.58,76787.78,160.0,-0.12752,0.0003,4.61648]
[1779756273361,31.58,76785.29,160.0,-0.12801,0.0003,4.62319]
[1779756273618,31.58,76785.29,160.0,-0.12801,0.0003,4.62319]
[1779756273977,31.59,76775.67,160.0,-0.13092,0.0003,4.69524]
[1779756279012,31.59,76776.11,160.0,-0.13078,0.0003,4.69194]
[1779756284049,31.59,76778.42,160.0,-0.13009,0.0003,4.67478]
[1779756284921,31.59,76778.42,160.0,-0.13009,0.0003,4.67478]
[1779756288077,31.59,76784.71,160.0,-0.1282,0.0003,4.62793]
[1779756293112,31.59,76787.86,160.0,-0.12727,0.0003,4.60491]
[1779756296996,31.59,76788.2,160.0,-0.12719,0.0003,4.60277]
[1779756297146,31.59,76791.81,160.0,-0.12612,0.0003,4.576]
[1779756298153,31.59,76796.6,160.0,-0.12471,0.00029,4.5405]
[1779756298285,31.59,76796.6,160.0,-0.12471,0.00029,4.5405]
[1779756300759,31.6,76797.34,160.0,-0.1245,0.00029,4.5354]
[1779756300987,31.6,76804.45,160.0,-0.12243,0.00029,4.48287]
[1779756301188,31.6,76809.72,160.0,-0.12091,0.00029,4.44387]
[1779756303492,31.6,76812.25,160.0,-0.12019,0.00029,4.42524]
[1779756303593,31.6,76811.35,160.0,-0.12045,0.00029,4.43197]
[1779756304423,31.6,76811.35,160.0,-0.12045,0.00029,4.43197]
[1779756304608,31.6,76811.35,160.0,-0.12045,0.00029,4.43197]
[1779756304752,31.6,76811.35,160.0,-0.12045,0.00029,4.43197]
[1779756304756,31.6,76811.35,160.0,-0.12045,0.00029,4.43197]
[1779756304861,31.6,76809.42,160.0,-0.12102,0.00029,4.44661]
[1779756305577,31.6,76814.54,160.0,-0.11955,0.00029,4.40886]
[1779756311258,31.6,76814.45,160.0,-0.1196,0.00029,4.41016]
[1779756313188,31.6,76814.45,160.0,-0.1196,0.00029,4.41016]
[1779756313273,31.6,76807.32,160.0,-0.12165,0.00029,4.46293]
[1779756316149,31.61,76802.56,160.0,-0.12306,0.00029,4.49894]
[1779756319410,31.61,76801.33,160.0,-0.12346,0.00029,4.50891]
[1779756319552,31.61,76796.1,160.0,-0.125,0.00029,4.54801]
[1779756321048,31.61,76792.15,160.0,-0.12618,0.0003,4.5776]
[1779756322920,31.62,76791.87,160.0,-0.12627,0.0003,4.57986]
[1779756328797,31.62,76788.84,160.0,-0.12721,0.0003,4.60335]
[1779756330336,31.62,76789.79,160.0,-0.12694,0.0003,4.59656]
[1779756330756,31.62,76789.79,160.0,-0.12694,0.0003,4.59656]
[1779756331080,31.62,76791.58,160.0,-0.12614,0.0003,4.57128]
[1779756331409,31.62,76808.32,160.0,-0.12123,0.00029,4.44701]
[1779756333075,31.62,76812.19,160.0,-0.12012,0.00029,4.41849]
[1779756335894,31.62,76812.96,160.0,-0.11991,0.00029,4.41301]
[1779756335956,31.62,76812.96,160.0,-0.11991,0.00029,4.41301]
[1779756336057,31.62,76812.93,160.0,-0.11992,0.00029,4.41333]
[1779756337374,31.62,76814.55,160.0,-0.11945,0.00029,4.40113]
[1779756337535,31.62,76814.55,160.0,-0.11945,0.00029,4.40113]
[1779756337830,31.62,76814.55,160.0,-0.11945,0.00029,4.40113]
[1779756338458,31.62,76828.81,160.0,-0.1154,0.00028,4.29593]
[1779756339642,31.62,76828.81,160.0,-0.1154,0.00028,4.29593]
[1779756339679,31.62,76828.81,160.0,-0.1154,0.00028,4.29593]
[1779756339694,31.62,76828.81,160.0,-0.1154,0.00028,4.29593]
[1779756339758,31.62,76828.81,160.0,-0.1154,0.00028,4.29593]
[1779756340473,31.62,76830.41,160.0,-0.11496,0.00028,4.28413]
[1779756340499,31.62,76830.41,160.0,-0.11496,0.00028,4.28413]
[1779756340869,31.62,76830.41,160.0,-0.11496,0.00028,4.28413]
[1779756340964,31.62,76834.39,160.0,-0.11385,0.00028,4.25498]
[1779756341387,31.62,76834.39,160.0,-0.11385,0.00028,4.25498]
[1779756341448,31.62,76834.39,160.0,-0.11385,0.00028,4.25498]
[1779756342032,31.62,76834.39,160.0,-0.11385,0.00028,4.25498]
[1779756342090,31.62,76846.76,160.0,-0.11047,0.00027,4.16498]
[1779756343276,31.62,76846.33,160.0,-0.11059,0.00027,4.16819]
[1779756343333,31.62,76846.33,160.0,-0.11059,0.00027,4.16819]
[1779756344882,31.62,76843.03,160.0,-0.11149,0.00027,4.19222]
[1779756344916,31.62,76843.03,160.0,-0.11149,0.00027,4.19222]
[1779756347936,31.62,76842.21,160.0,-0.11172,0.00027,4.19829]
[1779756347976,31.62,76846.43,160.0,-0.11057,0.00027,4.1677]
[1779756350216,31.62,76843.53,160.0,-0.11136,0.00027,4.18883]
[1779756353919,31.62,76852.67,160.0,-0.10891,0.00027,4.12288]
[1779756354661,31.62,76852.67,160.0,-0.10891,0.00027,4.12288]
[1779756356546,31.62,76846.65,160.0,-0.11053,0.00027,4.1667]
[1779756361610,31.63,76848.04,160.0,-0.11018,0.00027,4.15706]
[1779756361654,31.63,76848.04,160.0,-0.11018,0.00027,4.15706]
[1779756361676,31.63,76848.04,160.0,-0.11018,0.00027,4.15706]
[1779756362984,31.63,76844.93,160.0,-0.11102,0.00027,4.1797]
[1779756363069,31.63,76844.93,160.0,-0.11102,0.00027,4.1797]
[1779756363579,31.63,76842.14,160.0,-0.11178,0.00027,4.20002]
[1779756364000,31.63,76842.14,160.0,-0.11178,0.00027,4.20002]
[1779756364060,31.63,76846.46,160.0,-0.11061,0.00027,4.16871]
[1779756365067,31.63,76846.46,160.0,-0.11061,0.00027,4.16871]
[1779756365168,31.63,76856.38,160.0,-0.10795,0.00027,4.0971]
[1779756366307,31.63,76855.62,160.0,-0.10816,0.00027,4.10277]
[1779756366894,31.63,76850.61,160.0,-0.10951,0.00027,4.13911]
[1779756371059,31.63,76852.3,160.0,-0.10907,0.00027,4.12729]
[1779756371161,31.63,76856.5,160.0,-0.10796,0.00027,4.09713]
[1779756373237,31.63,76864.19,160.0,-0.10594,0.00026,4.04224]
[1779756375189,31.63,76862.44,160.0,-0.10641,0.00026,4.05506]
[1779756377118,31.64,76863.35,160.0,-0.10619,0.00026,4.04902]
[1779756378458,31.64,76862.91,160.0,-0.10632,0.00026,4.05268]
[1779756383712,31.65,76860.21,160.0,-0.10708,0.00026,4.0733]
[1779756388284,31.65,76861.07,160.0,-0.10689,0.00026,4.0682]
[1779756393692,31.66,76860.35,160.0,-0.10685,0.00026,4.06248]
[1779756396961,31.66,76856.95,160.0,-0.10777,0.00027,4.08735]
[1779756397120,31.66,76856.95,160.0,-0.10777,0.00027,4.08735]
[1779756397138,31.66,76856.95,160.0,-0.10777,0.00027,4.08735]
[1779756397343,31.66,76859.47,160.0,-0.10712,0.00026,4.06959]
[1779756397403,31.66,76859.47,160.0,-0.10712,0.00026,4.06959]
[1779756397684,31.66,76859.47,160.0,-0.10712,0.00026,4.06959]
[1779756397887,31.66,76840.84,160.0,-0.11213,0.00027,4.20437]
[1779756402930,31.66,76839.0,160.0,-0.11263,0.00027,4.21773]
[1779756404244,31.66,76841.79,160.0,-0.11186,0.00027,4.19743]
[1779756404936,31.66,76851.53,160.0,-0.10923,0.00027,4.12697]
[1779756407378,31.66,76853.14,160.0,-0.10881,0.00027,4.1156]
[1779756407388,31.66,76853.14,160.0,-0.10881,0.00027,4.1156]
[1779756408297,31.66,76856.75,160.0,-0.10786,0.00027,4.08974]
[1779756414166,31.67,76860.23,160.0,-0.10697,0.00026,4.06569]
[1779756414267,31.67,76864.51,160.0,-0.10585,0.00026,4.03522]
[1779756416582,31.67,76863.64,160.0,-0.1061,0.00026,4.04194]
[1779756416583,31.67,76863.64,160.0,-0.1061,0.00026,4.04194]
[1779756417816,31.67,76860.8,160.0,-0.10686,0.00026,4.06255]
[1779756422884,31.68,76861.56,160.0,-0.10669,0.00026,4.05817]
[1779756423062,31.68,76853.76,160.0,-0.10877,0.00027,4.11446]
[1779756425975,31.68,76854.27,160.0,-0.10864,0.00027,4.11104]
[1779756427888,31.68,76850.49,160.0,-0.10966,0.00027,4.13858]
[1779756428192,31.68,76850.49,160.0,-0.10966,0.00027,4.13858]
[1779756428675,31.68,76846.89,160.0,-0.11064,0.00027,4.1647]
[1779756429104,31.68,76842.88,160.0,-0.11173,0.00027,4.19381]
[1779756429321,31.68,76842.88,160.0,-0.11173,0.00027,4.19381]
[1779756431992,31.68,76841.56,160.0,-0.11209,0.00027,4.20342]
[1779756433315,31.68,76837.38,160.0,-0.11323,0.00027,4.23378]
[1779756437110,31.68,76838.03,160.0,-0.11305,0.00027,4.22896]
[1779756437200,31.68,76838.03,160.0,-0.11305,0.00027,4.22896]
[1779756437222,31.68,76833.67,160.0,-0.11425,0.00028,4.26067]
[1779756437633,31.68,76833.67,160.0,-0.11425,0.00028,4.26067]
[1779756440439,31.68,76831.15,160.0,-0.11494,0.00028,4.27876]
[1779756441399,31.68,76834.3,160.0,-0.11406,0.00028,4.25568]
[1779756443184,31.68,76834.34,160.0,-0.11405,0.00028,4.25532]
[1779756443202,31.68,76828.75,160.0,-0.1156,0.00028,4.29603]
[1779756443694,31.68,76828.75,160.0,-0.1156,0.00028,4.29603]
[1779756449123,31.68,76825.95,160.0,-0.11635,0.00028,4.31585]
[1779756451035,31.68,76825.87,160.0,-0.11636,0.00028,4.31612]
[1779756451295,31.68,76825.87,160.0,-0.11636,0.00028,4.31612]
[1779756451262,31.67,76817.0,160.0,-0.11859,0.00028,4.36895]
[1779756451808,31.67,76817.0,160.0,-0.11859,0.00028,4.36895]
[1779756452269,31.67,76787.36,160.0,-0.12723,0.0003,4.58797]
[1779756452405,31.67,76787.36,160.0,-0.12723,0.0003,4.58797]
[1779756452441,31.67,76787.36,160.0,-0.12723,0.0003,4.58797]
[1779756452653,31.67,76787.36,160.0,-0.12723,0.0003,4.58797]
[1779756453276,31.67,76786.81,160.0,-0.12739,0.0003,4.59183]
[1779756453533,31.67,76786.81,160.0,-0.12739,0.0003,4.59183]
[1779756454420,31.67,76786.49,160.0,-0.12747,0.0003,4.59398]
[1779756454845,31.67,76786.49,160.0,-0.12747,0.0003,4.59398]
[1779756459015,31.67,76787.49,160.0,-0.12714,0.0003,4.58561]
[1779756461434,31.66,76788.1,160.0,-0.12693,0.0003,4.58043]
[1779756461444,31.66,76788.1,160.0,-0.12693,0.0003,4.58043]
[1779756463591,31.66,76788.85,160.0,-0.12669,0.0003,4.57444]
[1779756465829,31.66,76791.18,160.0,-0.12599,0.0003,4.55692]
[1779756466894,31.66,76793.23,160.0,-0.12537,0.0003,4.54133]
[1779756470662,31.66,76794.01,160.0,-0.12512,0.0003,4.53513]
[1779756471862,31.65,76793.76,160.0,-0.12518,0.0003,4.53672]
[1779756472017,31.65,76793.76,160.0,-0.12518,0.0003,4.53672]
[1779756472119,31.65,76793.76,160.0,-0.12518,0.0003,4.53672]
[1779756477519,31.65,76794.29,160.0,-0.12499,0.0003,4.53199]
[1779756481735,31.65,76794.93,160.0,-0.12479,0.0003,4.52674]
[1779756481749,31.65,76794.93,160.0,-0.12479,0.0003,4.52674]
[1779756481873,31.65,76794.93,160.0,-0.12479,0.0003,4.52674]
[1779756482479,31.65,76794.83,160.0,-0.12481,0.0003,4.52736]
[1779756482967,31.65,76794.83,160.0,-0.12481,0.0003,4.52736]
[1779756483037,31.65,76794.83,160.0,-0.12481,0.0003,4.52736]
[1779756483138,31.65,76794.83,160.0,-0.12481,0.0003,4.52736]
[1779756483299,31.65,76786.42,160.0,-0.12731,0.0003,4.58976]
[1779756483411,31.65,76786.42,160.0,-0.12731,0.0003,4.58976]
[1779756484276,31.65,76768.76,160.0,-0.13267,0.00031,4.72179]
[1779756486122,31.65,76768.63,160.0,-0.13271,0.00031,4.72272]
[1779756486434,31.65,76767.11,160.0,-0.13318,0.00031,4.73407]
[1779756491890,31.64,76767.12,160.0,-0.13316,0.00031,4.73368]
[1779756494726,31.64,76759.52,160.0,-0.13552,0.00031,4.79046]
[1779756495577,31.64,76754.05,160.0,-0.13723,0.00032,4.83144]
[1779756501029,31.64,76755.36,160.0,-0.13678,0.00031,4.82083]
[1779756505768,31.63,76756.18,160.0,-0.13649,0.00031,4.81387]
[1779756506923,31.63,76750.26,160.0,-0.13835,0.00032,4.85809]
[1779756509520,31.63,76752.24,160.0,-0.1377,0.00032,4.84276]
[1779756509676,31.63,76759.86,160.0,-0.1353,0.00031,4.78527]
[1779756510506,31.63,76759.86,160.0,-0.1353,0.00031,4.78527]
[1779756512698,31.63,76763.18,160.0,-0.13398,0.00031,4.74782]
[1779756518375,31.63,76762.36,160.0,-0.13422,0.00031,4.7537]
[1779756524081,31.62,76765.48,160.0,-0.13324,0.00031,4.7299]
[1779756529272,31.62,76765.64,160.0,-0.13318,0.00031,4.7284]
[1779756529817,31.62,76773.25,160.0,-0.13083,0.00031,4.67129]
[1779756530430,31.62,76773.25,160.0,-0.13083,0.00031,4.67129]
[1779756530674,31.62,76773.25,160.0,-0.13083,0.00031,4.67129]
[1779756531018,31.62,76773.25,160.0,-0.13083,0.00031,4.67129]
[1779756531281,31.62,76777.91,160.0,-0.12941,0.0003,4.63648]
[1779756531425,31.62,76777.91,160.0,-0.12941,0.0003,4.63648]
[1779756532242,31.62,76777.91,160.0,-0.12941,0.0003,4.63648]
[1779756532327,31.62,76784.72,160.0,-0.12736,0.0003,4.58575]
[1779756532838,31.62,76780.55,160.0,-0.12862,0.0003,4.617]
[1779756536866,31.62,76787.25,160.0,-0.12663,0.0003,4.56755]
[1779756539534,31.63,76787.84,160.0,-0.12647,0.0003,4.56351]
[1779756541344,31.63,76795.5,160.0,-0.12421,0.00029,4.50698]
[1779756542248,31.63,76804.98,160.0,-0.12145,0.00029,4.43704]
[1779756547325,31.64,76806.08,160.0,-0.12121,0.00029,4.43078]
[1779756549756,31.64,76808.21,160.0,-0.12062,0.00029,4.41579]
[1779756550323,31.65,76812.17,160.0,-0.11949,0.00029,4.38699]
[1779756550542,31.65,76812.17,160.0,-0.11949,0.00029,4.38699]
[1779756559022,31.65,76809.42,160.0,-0.12032,0.00029,4.40823]
[1779756564803,31.65,76809.4,160.0,-0.12034,0.00029,4.40873]
[1779756566071,31.65,76800.6,160.0,-0.1229,0.00029,4.47395]
[1779756567154,31.65,76805.77,160.0,-0.1214,0.00029,4.43572]
[1779756571395,31.66,76808.41,160.0,-0.12037,0.00029,4.40435]
[1779756577148,31.66,76808.81,160.0,-0.12028,0.00029,4.40195]
[1779756582183,31.66,76819.96,160.0,-0.11712,0.00028,4.3205]
[1779756586212,31.67,76815.55,160.0,-0.1184,0.00028,4.35376]
[1779756591246,31.67,76815.97,160.0,-0.11831,0.00028,4.35148]
[1779756593490,31.67,76815.27,160.0,-0.11852,0.00028,4.35679]
[1779756594269,31.67,76814.81,160.0,-0.11866,0.00029,4.36047]
[1779756595276,31.67,76814.81,160.0,-0.11866,0.00029,4.36047]
[1779756597405,31.68,76815.43,160.0,-0.11852,0.00028,4.35683]
[1779756597688,31.68,76815.18,160.0,-0.11861,0.00029,4.35913]
[1779756598275,31.68,76815.18,160.0,-0.11861,0.00029,4.35913]
[1779756598297,31.68,76816.45,160.0,-0.11827,0.00028,4.35027]
[1779756599014,31.68,76816.45,160.0,-0.11827,0.00028,4.35027]
[1779756599304,31.68,76819.45,160.0,-0.11742,0.00028,4.32843]
[1779756600972,31.68,76818.35,160.0,-0.11773,0.00028,4.33632]
[1779756600973,31.68,76818.35,160.0,-0.11773,0.00028,4.33632]
[1779756601319,31.68,76813.66,160.0,-0.11905,0.00029,4.37058]
[1779756602427,31.68,76813.66,160.0,-0.11905,0.00029,4.37058]
[1779756602431,31.68,76813.66,160.0,-0.11905,0.00029,4.37058]
[1779756602448,31.68,76806.97,160.0,-0.12097,0.00029,4.4196]
[1779756603488,31.68,76806.97,160.0,-0.12097,0.00029,4.4196]
[1779756604230,31.68,76806.3,160.0,-0.12115,0.00029,4.42425]
[1779756604339,31.68,76807.39,160.0,-0.12082,0.00029,4.41591]
[1779756609373,31.68,76807.01,160.0,-0.12094,0.00029,4.41876]
[1779756613479,31.68,76807.87,160.0,-0.12069,0.00029,4.41245]
[1779756622117,31.68,76807.83,160.0,-0.12071,0.00029,4.41293]
[1779756626496,31.68,76803.14,160.0,-0.12207,0.00029,4.4476]
[1779756627091,31.68,76803.14,160.0,-0.12207,0.00029,4.4476]
[1779756627596,31.68,76803.35,160.0,-0.12201,0.00029,4.44605]
[1779756628261,31.68,76803.35,160.0,-0.12201,0.00029,4.44605]
[1779756632910,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756632974,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756632986,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756633026,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756633053,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756633458,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756633519,31.68,76802.58,160.0,-0.12195,0.00029,4.43948]
[1779756633545,31.68,76790.6,160.0,-0.12547,0.0003,4.52809]
[1779756635729,31.68,76787.73,160.0,-0.12633,0.0003,4.54938]
[1779756635749,31.68,76787.73,160.0,-0.12633,0.0003,4.54938]
[1779756635810,31.68,76781.08,160.0,-0.12831,0.0003,4.59852]
[1779756637211,31.68,76781.08,160.0,-0.12831,0.0003,4.59852]
[1779756637236,31.67,76776.89,160.0,-0.12957,0.0003,4.6295]
[1779756638159,31.67,76776.89,160.0,-0.12957,0.0003,4.6295]
[1779756639823,31.67,76776.63,160.0,-0.12965,0.0003,4.63155]
[1779756641530,31.68,76766.92,160.0,-0.13263,0.00031,4.70418]
[1779756641716,31.68,76766.92,160.0,-0.13263,0.00031,4.70418]
[1779756642211,31.67,76760.39,160.0,-0.13465,0.00031,4.75305]
[1779756644493,31.67,76758.31,160.0,-0.1353,0.00031,4.76853]
[1779756645583,31.67,76756.29,160.0,-0.13592,0.00031,4.78343]
[1779756647126,31.67,76754.96,160.0,-0.13634,0.00031,4.79327]
[1779756647526,31.67,76754.96,160.0,-0.13634,0.00031,4.79327]
[1779756647176,31.67,76763.64,160.0,-0.13362,0.00031,4.72801]
[1779756648047,31.67,76764.44,160.0,-0.13336,0.00031,4.72196]
[1779756650856,31.67,76763.58,160.0,-0.13365,0.00031,4.72889]
[1779756651177,31.67,76763.31,160.0,-0.13375,0.00031,4.73116]
[1779756651681,31.67,76750.76,160.0,-0.13768,0.00032,4.82526]
[1779756657229,31.67,76751.25,160.0,-0.13749,0.00032,4.82081]
[1779756658921,31.67,76750.15,160.0,-0.13783,0.00032,4.82873]
[1779756658927,31.67,76750.15,160.0,-0.13783,0.00032,4.82873]
[1779756659315,31.67,76746.04,160.0,-0.13913,0.00032,4.85946]
[1779756660188,31.67,76746.04,160.0,-0.13913,0.00032,4.85946]
[1779756660629,31.67,76742.87,160.0,-0.14013,0.00032,4.88309]
[1779756662100,31.67,76742.61,160.0,-0.14021,0.00032,4.88505]
[1779756662180,31.67,76742.61,160.0,-0.14021,0.00032,4.88505]
[1779756662270,31.67,76742.61,160.0,-0.14021,0.00032,4.88505]
[1779756662347,31.67,76742.61,160.0,-0.14021,0.00032,4.88505]
[1779756662411,31.66,76744.99,160.0,-0.13944,0.00032,4.86687]
[1779756662701,31.66,76744.99,160.0,-0.13944,0.00032,4.86687]
[1779756662730,31.66,76744.99,160.0,-0.13944,0.00032,4.86687]
[1779756662757,31.66,76744.99,160.0,-0.13944,0.00032,4.86687]
[1779756662933,31.66,76744.99,160.0,-0.13944,0.00032,4.86687]
[1779756663309,31.66,76744.99,160.0,-0.13944,0.00032,4.86687]
[1779756663412,31.66,76727.93,160.0,-0.14496,0.00033,4.99525]
[1779756664522,31.66,76719.67,160.0,-0.14769,0.00033,5.05769]
[1779756665446,31.66,76726.84,160.0,-0.14532,0.00033,5.00357]
[1779756665843,31.66,76726.84,160.0,-0.14532,0.00033,5.00357]
[1779756666830,31.66,76726.21,160.0,-0.14553,0.00033,5.00847]
[1779756667407,31.67,76720.99,160.0,-0.14726,0.00033,5.04804]
[1779756667824,31.67,76713.81,160.0,-0.14966,0.00034,5.1024]
[1779756668736,31.67,76713.81,160.0,-0.14966,0.00034,5.1024]
[1779756672482,31.67,76719.34,160.0,-0.14782,0.00033,5.06058]
[1779756673251,31.67,76719.34,160.0,-0.14782,0.00033,5.06058]
[1779756673499,31.67,76729.62,160.0,-0.14442,0.00033,4.98297]
[1779756674998,31.67,76730.84,160.0,-0.14402,0.00033,4.97366]
[1779756675065,31.66,76726.47,160.0,-0.14545,0.00033,5.00656]
[1779756680915,31.67,76727.52,160.0,-0.14514,0.00033,4.99945]
[1779756683936,31.67,76717.26,160.0,-0.14856,0.00033,5.07738]
[1779756685511,31.67,76713.62,160.0,-0.14977,0.00034,5.10493]
[1779756691100,31.67,76711.72,160.0,-0.15041,0.00034,5.11916]
[1779756695607,31.67,76708.95,160.0,-0.15105,0.00034,5.12766]
[1779756696591,31.67,76703.19,160.0,-0.15301,0.00034,5.17119]
[1779756702066,31.67,76703.7,160.0,-0.1528,0.00034,5.16662]
[1779756703391,31.66,76712.2,160.0,-0.14992,0.00034,5.10218]
[1779756705087,31.66,76719.82,160.0,-0.14737,0.00033,5.04452]
[1779756706435,31.66,76713.97,160.0,-0.14933,0.00034,5.08879]
[1779756707538,31.66,76705.9,160.0,-0.15205,0.00034,5.14983]
[1779756707924,31.66,76705.9,160.0,-0.15205,0.00034,5.14983]
[1779756713260,31.66,76707.06,160.0,-0.15163,0.00034,5.14056]
[1779756713286,31.66,76707.06,160.0,-0.15163,0.00034,5.14056]
[1779756713423,31.66,76710.94,160.0,-0.15032,0.00034,5.1111]
[1779756714150,31.66,76714.51,160.0,-0.14912,0.00034,5.08404]
[1779756715250,31.66,76714.51,160.0,-0.14912,0.00034,5.08404]
[1779756715311,31.66,76714.51,160.0,-0.14912,0.00034,5.08404]
[1779756715732,31.66,76714.08,160.0,-0.14926,0.00034,5.08727]
[1779756715998,31.66,76714.08,160.0,-0.14926,0.00034,5.08727]
[1779756716377,31.66,76691.46,160.0,-0.15697,0.00035,5.2585]
[1779756717610,31.66,76685.57,160.0,-0.15902,0.00035,5.30312]
[1779756718023,31.66,76685.57,168.2,-0.15902,0.00035,5.30312]
[1779756718356,31.66,76685.57,168.2,-0.15902,0.00035,5.30312]
[1779756718452,31.66,76673.68,168.2,-0.16322,0.00036,5.3931]
[1779756718765,31.66,76673.68,168.2,-0.16322,0.00036,5.3931]
[1779756719023,31.66,76673.68,168.2,-0.16322,0.00036,5.3931]
[1779756719559,31.66,76673.68,168.2,-0.16322,0.00036,5.3931]
[1779756719450,31.66,76658.28,168.2,-0.16877,0.00036,5.50987]
[1779756720215,31.66,76658.28,168.2,-0.16877,0.00036,5.50987]
[1779756720222,31.66,76658.28,168.2,-0.16877,0.00036,5.50987]
[1779756720306,31.66,76658.28,168.2,-0.16877,0.00036,5.50987]
[1779756720633,31.66,76655.41,168.2,-0.16983,0.00037,5.53181]
[1779756721118,31.66,76655.41,168.2,-0.16983,0.00037,5.53181]
[1779756721181,31.66,76655.41,168.2,-0.16983,0.00037,5.53181]
[1779756721270,31.66,76655.41,168.2,-0.16983,0.00037,5.53181]
[1779756721628,31.66,76655.41,168.2,-0.16983,0.00037,5.53181]
[1779756721283,31.67,76651.6,168.2,-0.17125,0.00037,5.56106]
[1779756721650,31.67,76651.6,168.2,-0.17125,0.00037,5.56106]
[1779756722095,31.67,76651.6,168.2,-0.17125,0.00037,5.56106]
[1779756722638,31.67,76651.17,168.2,-0.17142,0.00037,5.56474]
[1779756723356,31.67,76651.17,168.2,-0.17142,0.00037,5.56474]
[1779756723826,31.67,76651.51,168.2,-0.17132,0.00037,5.56261]
[1779756724230,31.68,76648.8,168.2,-0.17234,0.00037,5.58349]
[1779756724680,31.68,76648.8,168.2,-0.17234,0.00037,5.58349]
[1779756724765,31.68,76648.8,168.2,-0.17234,0.00037,5.58349]
[1779756725116,31.68,76648.8,168.2,-0.17234,0.00037,5.58349]
[1779756725128,31.68,76648.8,168.2,-0.17234,0.00037,5.58349]
[1779756725616,31.68,76635.18,168.2,-0.17742,0.00038,5.68643]
[1779756727505,31.68,76632.86,168.2,-0.17831,0.00038,5.70425]
[1779756727521,31.68,76632.86,168.2,-0.17831,0.00038,5.70425]
[1779756727972,31.68,76635.3,168.2,-0.17741,0.00038,5.68626]
[1779756728071,31.68,76635.3,168.2,-0.17741,0.00038,5.68626]
[1779756728148,31.68,76635.3,168.2,-0.17741,0.00038,5.68626]
[1779756728387,31.68,76635.3,168.2,-0.17741,0.00038,5.68626]
[1779756728476,31.69,76647.44,168.2,-0.17291,0.00037,5.59524]
[1779756728723,31.69,76647.44,168.2,-0.17291,0.00037,5.59524]
[1779756728841,31.69,76647.44,168.2,-0.17291,0.00037,5.59524]
[1779756729008,31.69,76647.44,168.2,-0.17291,0.00037,5.59524]
[1779756729265,31.69,76638.76,168.2,-0.17616,0.00037,5.66104]
[1779756731134,31.69,76639.68,168.2,-0.17583,0.00037,5.65446]
[1779756732028,31.69,76642.32,168.2,-0.17486,0.00037,5.63494]
[1779756732049,31.69,76642.32,168.2,-0.17486,0.00037,5.63494]
[1779756733042,31.72,76642.08,168.2,-0.17514,0.00037,5.64047]
[1779756733401,31.72,76642.08,168.2,-0.17514,0.00037,5.64047]
[1779756734067,31.74,76644.24,168.2,-0.17449,0.00037,5.62745]
[1779756734556,31.74,76644.24,168.2,-0.17449,0.00037,5.62745]
[1779756734571,31.76,76634.3,168.2,-0.17839,0.00038,5.70584]
[1779756734691,31.76,76634.3,168.2,-0.17839,0.00038,5.70584]
[1779756735542,31.76,76634.3,168.2,-0.17839,0.00038,5.70584]
[1779756735573,31.76,76630.31,168.2,-0.1799,0.00038,5.736]
[1779756736455,31.76,76630.31,168.2,-0.1799,0.00038,5.736]
[1779756736608,31.77,76622.89,168.2,-0.18273,0.00038,5.79173]
[1779756737399,31.78,76628.14,168.2,-0.18081,0.00038,5.75405]
[1779756739683,31.78,76627.49,168.2,-0.18108,0.00038,5.75932]
[1779756740350,31.78,76627.01,168.2,-0.18127,0.00038,5.7631]
[1779756743529,31.81,76625.52,168.2,-0.18205,0.00038,5.77848]
[1779756743676,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756743932,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756743951,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756744383,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756744534,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756744629,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756744637,31.81,76626.05,168.2,-0.18187,0.00038,5.77489]
[1779756744661,31.81,76607.46,168.2,-0.18903,0.00039,5.91361]
[1779756744884,31.81,76607.46,168.2,-0.18903,0.00039,5.91361]
[1779756745021,31.81,76607.46,168.2,-0.18903,0.00039,5.91361]
[1779756745594,31.84,76601.24,168.2,-0.19164,0.00039,5.9632]
[1779756746396,31.87,76597.77,168.2,-0.19323,0.00039,5.99301]
[1779756748504,31.9,76597.18,168.2,-0.19366,0.00039,6.0011]
[1779756748763,31.92,76595.5,168.2,-0.19451,0.00039,6.01706]
[1779756749848,31.95,76595.54,168.2,-0.19467,0.00039,6.02014]
[1779756749891,31.95,76595.54,168.2,-0.19467,0.00039,6.02014]
[1779756749898,31.95,76595.54,168.2,-0.19467,0.00039,6.02014]
[1779756750652,31.97,76587.09,168.2,-0.1982,0.0004,6.08531]
[1779756750776,31.97,76587.09,168.2,-0.1982,0.0004,6.08531]
[1779756751062,31.97,76587.09,168.2,-0.1982,0.0004,6.08531]
[1779756751996,31.99,76584.76,168.2,-0.19899,0.0004,6.09258]
[1779756752670,32.0,76584.75,168.2,-0.19911,0.0004,6.09481]
[1779756754405,32.03,76586.75,168.2,-0.1985,0.0004,6.08364]
[1779756754788,32.06,76588.17,168.2,-0.19812,0.0004,6.07682]
[1779756754907,32.06,76588.17,168.2,-0.19812,0.0004,6.07682]
[1779756754914,32.06,76588.17,168.2,-0.19812,0.0004,6.07682]
[1779756755070,32.06,76588.17,168.2,-0.19812,0.0004,6.07682]
[1779756755462,32.09,76607.06,168.2,-0.19092,0.00039,5.9428]
[1779756756471,32.12,76612.48,168.2,-0.18906,0.00039,5.90759]
[1779756756930,32.12,76612.48,168.2,-0.18906,0.00039,5.90759]
[1779756757047,32.12,76612.48,168.2,-0.18906,0.00039,5.90759]
[1779756757478,32.15,76613.13,168.2,-0.18907,0.00039,5.90783]
[1779756758172,32.15,76613.13,168.2,-0.18907,0.00039,5.90783]
[1779756758218,32.15,76613.13,168.2,-0.18907,0.00039,5.90783]
[1779756758252,32.15,76613.13,168.2,-0.18907,0.00039,5.90783]
[1779756758316,32.15,76613.13,168.2,-0.18907,0.00039,5.90783]
[1779756758614,32.16,76602.2,168.2,-0.19332,0.00039,5.98818]
[1779756759493,32.16,76588.68,168.2,-0.19867,0.0004,6.08698]
[1779756761293,32.17,76586.63,168.2,-0.1996,0.0004,6.10394]
[1779756761370,32.17,76586.63,168.2,-0.1996,0.0004,6.10394]
[1779756761639,32.17,76586.63,168.2,-0.1996,0.0004,6.10394]
[1779756761507,32.19,76589.85,168.2,-0.19842,0.0004,6.08246]
[1779756762288,32.19,76589.85,168.2,-0.19842,0.0004,6.08246]
[1779756762514,32.19,76597.2,168.2,-0.19553,0.00039,6.02923]
[1779756763063,32.19,76597.2,168.2,-0.19553,0.00039,6.02923]
[1779756763113,32.19,76597.2,168.2,-0.19553,0.00039,6.02923]
[1779756763178,32.19,76597.2,168.2,-0.19553,0.00039,6.02923]
[1779756763288,32.19,76597.2,168.2,-0.19553,0.00039,6.02923]
[1779756763521,32.19,76584.43,168.2,-0.2006,0.0004,6.12212]
[1779756764528,32.23,76565.77,168.2,-0.2084,0.00041,6.26134]
[1779756765379,32.23,76565.77,168.2,-0.2084,0.00041,6.26134]
[1779756766143,32.23,76566.37,168.2,-0.20818,0.00041,6.25743]
[1779756766185,32.23,76566.37,168.2,-0.20818,0.00041,6.25743]
[1779756766204,32.23,76566.37,168.2,-0.20818,0.00041,6.25743]
[1779756767549,32.27,76570.79,168.2,-0.20666,0.00041,6.23078]
[1779756768670,32.27,76570.79,168.2,-0.20666,0.00041,6.23078]
[1779756768697,32.27,76575.92,168.2,-0.20461,0.0004,6.19429]
[1779756769799,32.28,76577.62,168.2,-0.20394,0.0004,6.18238]
[1779756770026,32.28,76577.62,168.2,-0.20394,0.0004,6.18238]
[1779756770388,32.28,76577.62,168.2,-0.20394,0.0004,6.18238]
[1779756770448,32.28,76577.62,168.2,-0.20394,0.0004,6.18238]
[1779756770489,32.28,76577.62,168.2,-0.20394,0.0004,6.18238]
[1779756770571,32.28,76562.5,168.2,-0.21009,0.00041,6.29075]
[1779756770802,32.28,76562.5,168.2,-0.21009,0.00041,6.29075]
[1779756770815,32.28,76562.5,168.2,-0.21009,0.00041,6.29075]
[1779756771579,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756771724,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756771933,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756772034,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756772096,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756772441,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756772529,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756772563,32.28,76552.91,168.2,-0.21406,0.00041,6.35919]
[1779756772586,32.31,76548.84,168.2,-0.21596,0.00042,6.39157]
[1779756773594,32.33,76554.51,168.2,-0.21377,0.00041,6.35437]
[1779756774448,32.33,76554.51,168.2,-0.21377,0.00041,6.35437]
[1779756774698,32.33,76554.51,168.2,-0.21377,0.00041,6.35437]
[1779756775590,32.36,76552.52,168.2,-0.21474,0.00041,6.37103]
[1779756776695,32.38,76551.37,168.2,-0.21541,0.00041,6.38239]
[1779756777547,32.43,76551.62,168.2,-0.21565,0.00041,6.38655]
[1779756777723,32.43,76551.62,168.2,-0.21565,0.00041,6.38655]
[1779756780005,32.44,76550.06,168.2,-0.21633,0.00041,6.39814]
[1779756780166,32.44,76550.06,168.2,-0.21633,0.00041,6.39814]
[1779756780710,32.44,76550.06,168.2,-0.21633,0.00041,6.39814]
[1779756781362,32.44,76550.05,168.2,-0.21635,0.00041,6.39845]
[1779756781537,32.44,76550.05,168.2,-0.21635,0.00041,6.39845]
[1779756782405,32.44,76551.15,168.2,-0.21591,0.00041,6.39102]
[1779756782661,32.44,76543.94,168.2,-0.21893,0.00042,6.44184]
[1779756783668,32.45,76539.78,168.2,-0.22069,0.00042,6.47121]
[1779756784036,32.45,76539.78,168.2,-0.22069,0.00042,6.47121]
[1779756784602,32.45,76539.78,168.2,-0.22069,0.00042,6.47121]
[1779756784629,32.45,76539.78,168.2,-0.22069,0.00042,6.47121]
[1779756786025,32.5,76536.45,168.2,-0.22246,0.00042,6.50047]
[1779756786689,32.52,76540.96,168.2,-0.22073,0.00042,6.47186]
[1779756787047,32.52,76540.96,168.2,-0.22073,0.00042,6.47186]
[1779756789403,32.55,76541.1,168.2,-0.22083,0.00042,6.47369]
[1779756790717,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756790758,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756790792,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756790842,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756790895,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756790978,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756791122,32.55,76530.63,168.2,-0.22528,0.00042,6.54675]
[1779756791724,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756791851,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756792215,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756792228,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756792330,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756792382,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756792416,32.55,76519.2,168.2,-0.23014,0.00043,6.62489]
[1779756792731,32.63,76522.97,168.2,-0.22901,0.00043,6.60699]
[1779756794578,32.66,76514.6,168.2,-0.23282,0.00043,6.66727]
[1779756796546,32.71,76511.19,168.2,-0.23463,0.00043,6.69572]
[1779756797294,32.71,76511.19,168.2,-0.23463,0.00043,6.69572]
[1779756797599,32.73,76510.61,168.2,-0.23503,0.00043,6.70202]
[1779756797955,32.73,76510.61,168.2,-0.23503,0.00043,6.70202]
[1779756798473,32.73,76510.61,168.2,-0.23503,0.00043,6.70202]
[1779756798503,32.76,76512.34,168.2,-0.23448,0.00043,6.69348]
[1779756799170,32.76,76512.34,168.2,-0.23448,0.00043,6.69348]
[1779756799349,32.76,76512.34,168.2,-0.23448,0.00043,6.69348]
[1779756799410,32.78,76516.94,168.2,-0.23266,0.00043,6.66503]
[1779756803860,32.82,76515.91,168.2,-0.23337,0.00043,6.67624]
[1779756804254,32.82,76515.91,168.2,-0.23337,0.00043,6.67624]
[1779756804317,32.82,76515.91,168.2,-0.23337,0.00043,6.67624]
[1779756804464,32.82,76515.91,168.2,-0.23337,0.00043,6.67624]
[1779756804793,32.83,76516.68,168.3,-0.23306,0.00043,6.67141]
[1779756804796,32.83,76516.68,168.3,-0.23306,0.00043,6.67141]
[1779756804803,32.83,76516.68,168.3,-0.23306,0.00043,6.67141]
[1779756805024,32.83,76516.68,168.6,-0.23306,0.00043,6.67141]
[1779756805588,32.86,76519.7,168.6,-0.23199,0.00043,6.65449]
[1779756807080,32.89,76517.56,168.6,-0.23312,0.00043,6.67239]
[1779756807732,32.89,76517.56,168.6,-0.23312,0.00043,6.67239]
[1779756807677,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756807789,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808026,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808181,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808287,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808514,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808527,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808681,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808748,32.92,76523.11,168.6,-0.23097,0.00042,6.63852]
[1779756808762,32.96,76531.43,168.6,-0.22769,0.00042,6.58625]
[1779756808795,32.96,76531.43,168.6,-0.22769,0.00042,6.58625]
[1779756809700,32.96,76549.18,168.6,-0.22032,0.00041,6.46579]
[1779756811972,33.03,76549.17,168.6,-0.22054,0.00041,6.46188]
[1779756812783,33.03,76550.0,168.6,-0.22022,0.00041,6.4566]
[1779756814096,33.07,76551.0,168.6,-0.22005,0.00041,6.45382]
[1779756814112,33.07,76551.0,168.6,-0.22005,0.00041,6.45382]
[1779756814349,33.07,76551.0,168.6,-0.22005,0.00041,6.45382]
[1779756815398,33.1,76550.33,168.6,-0.22057,0.00041,6.46242]
[1779756815496,33.1,76550.33,168.6,-0.22057,0.00041,6.46242]
[1779756815560,33.1,76550.33,168.6,-0.22057,0.00041,6.46242]
[1779756815620,33.11,76538.96,168.6,-0.2253,0.00042,6.54002]
[1779756816112,33.11,76538.96,168.6,-0.2253,0.00042,6.54002]
[1779756816549,33.11,76529.31,168.6,-0.22936,0.00042,6.60533]
[1779756816852,33.11,76529.31,168.6,-0.22936,0.00042,6.60533]
[1779756817421,33.14,76520.14,168.6,-0.23341,0.00042,6.66942]
[1779756817881,33.14,76520.14,168.6,-0.23341,0.00042,6.66942]
[1779756818580,33.14,76515.7,168.6,-0.23531,0.00043,6.69904]
[1779756819475,33.14,76512.89,168.6,-0.23653,0.00043,6.71787]
[1779756820242,33.15,76516.39,168.6,-0.23506,0.00043,6.69504]
[1779756824456,33.16,76512.75,168.6,-0.23668,0.00043,6.72019]
[1779756826558,33.16,76509.54,168.6,-0.23809,0.00043,6.7418]
[1779756828612,33.19,76514.66,168.6,-0.23606,0.00043,6.7107]
[1779756834258,33.2,76516.64,168.6,-0.23531,0.00043,6.69898]
[1779756838386,33.21,76516.76,168.6,-0.23532,0.00043,6.69929]
[1779756838474,33.21,76516.76,168.6,-0.23532,0.00043,6.69929]
[1779756838478,33.21,76516.76,168.6,-0.23532,0.00043,6.69929]
[1779756838575,33.21,76517.24,168.6,-0.23514,0.00042,6.6964]
[1779756842352,33.22,76518.48,168.6,-0.23465,0.00042,6.68883]
[1779756844163,33.22,76518.81,168.6,-0.23453,0.00042,6.68704]
[1779756844195,33.22,76518.81,168.6,-0.23453,0.00042,6.68704]
[1779756844658,33.22,76518.81,168.6,-0.23453,0.00042,6.68704]
[1779756844684,33.23,76528.12,168.6,-0.23062,0.00042,6.6255]
[1779756845288,33.23,76528.12,168.6,-0.23062,0.00042,6.6255]
[1779756845731,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756845962,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756845964,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756846171,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756846421,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756846587,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756846702,33.23,76540.88,168.6,-0.22531,0.00041,6.54036]
[1779756846729,33.23,76552.34,168.6,-0.22061,0.00041,6.46322]
[1779756846960,33.23,76552.34,168.6,-0.22061,0.00041,6.46322]
[1779756847252,33.23,76552.34,168.6,-0.22061,0.00041,6.46322]
[1779756847255,33.23,76552.34,168.6,-0.22061,0.00041,6.46322]
[1779756847440,33.23,76552.34,168.6,-0.22061,0.00041,6.46322]
[1779756847802,33.23,76552.34,168.6,-0.22061,0.00041,6.46322]
[1779756847807,33.27,76555.44,168.6,-0.21958,0.00041,6.4463]
[1779756847929,33.27,76555.44,168.6,-0.21958,0.00041,6.4463]
[1779756848685,33.27,76561.31,168.6,-0.21721,0.00041,6.4066]
[1779756849236,33.27,76561.31,168.6,-0.21721,0.00041,6.4066]
[1779756849502,33.27,76561.31,168.6,-0.21721,0.00041,6.4066]
[1779756849538,33.27,76561.31,168.6,-0.21721,0.00041,6.4066]
[1779756849777,33.27,76561.31,168.6,-0.21721,0.00041,6.4066]
[1779756849783,33.27,76561.31,168.6,-0.21721,0.00041,6.4066]
[1779756849796,33.27,76565.56,168.6,-0.21551,0.0004,6.37784]
[1779756850975,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851249,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851444,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851645,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851704,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851712,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851717,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851720,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851787,33.27,76566.62,168.6,-0.21509,0.0004,6.37072]
[1779756851752,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852521,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852524,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852538,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852872,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852884,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852888,33.27,76575.19,168.6,-0.21166,0.0004,6.31203]
[1779756852614,33.27,76588.3,168.6,-0.20647,0.00039,6.22141]
[1779756853116,33.27,76588.3,168.6,-0.20647,0.00039,6.22141]
[1779756853420,33.27,76588.3,168.6,-0.20647,0.00039,6.22141]
[1779756853481,33.27,76588.3,168.6,-0.20647,0.00039,6.22141]
[1779756853481,33.27,76588.3,168.6,-0.20647,0.00039,6.22141]
[1779756853675,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854380,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854387,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854389,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854440,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854551,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854753,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854786,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854788,33.28,76599.55,168.6,-0.20208,0.00039,6.14332]
[1779756854923,33.28,76597.29,168.6,-0.203,0.00039,6.15973]
[1779756855757,33.28,76597.29,168.6,-0.203,0.00039,6.15973]
[1779756855196,33.28,76591.02,168.6,-0.20545,0.00039,6.20337]
[1779756856295,33.28,76591.02,168.6,-0.20545,0.00039,6.20337]
[1779756856297,33.28,76591.02,168.6,-0.20545,0.00039,6.20337]
[1779756856919,33.29,76591.14,168.6,-0.20544,0.00039,6.20316]
[1779756856976,33.29,76591.14,168.6,-0.20544,0.00039,6.20316]
[1779756857043,33.29,76591.14,168.6,-0.20544,0.00039,6.20316]
[1779756857487,33.29,76591.14,168.6,-0.20544,0.00039,6.20316]
[1779756857550,33.29,76591.14,168.6,-0.20544,0.00039,6.20316]
[1779756857609,33.29,76591.14,168.6,-0.20544,0.00039,6.20316]
[1779756857624,33.29,76598.57,168.6,-0.20255,0.00039,6.15173]
[1779756857921,33.29,76598.57,168.6,-0.20255,0.00039,6.15173]
[1779756858155,33.29,76598.57,168.6,-0.20255,0.00039,6.15173]
[1779756858185,33.29,76598.57,168.6,-0.20255,0.00039,6.15173]
[1779756858212,33.29,76598.57,168.6,-0.20255,0.00039,6.15173]
[1779756858779,33.29,76606.03,168.6,-0.19968,0.00039,6.09992]
[1779756859288,33.29,76606.03,168.6,-0.19968,0.00039,6.09992]
[1779756859447,33.29,76606.03,168.6,-0.19968,0.00039,6.09992]
[1779756859782,33.29,76602.16,168.6,-0.2012,0.00039,6.1274]
[1779756860275,33.29,76602.16,168.6,-0.2012,0.00039,6.1274]
[1779756860568,33.29,76602.16,168.6,-0.2012,0.00039,6.1274]
[1779756860827,33.29,76602.16,168.6,-0.2012,0.00039,6.1274]
[1779756860779,33.3,76619.15,168.6,-0.19471,0.00038,6.00851]
[1779756861505,33.3,76624.82,168.6,-0.19258,0.00038,5.96894]
[1779756862723,33.3,76632.06,168.6,-0.18989,0.00037,5.91819]
[1779756865587,33.31,76636.26,168.6,-0.18835,0.00037,5.88895]
[1779756866613,33.31,76636.26,168.6,-0.18835,0.00037,5.88895]
[1779756866618,33.31,76636.26,168.6,-0.18835,0.00037,5.88895]
[1779756866847,33.31,76640.88,168.6,-0.18665,0.00037,5.85639]
[1779756867297,33.31,76640.88,168.6,-0.18665,0.00037,5.85639]
[1779756867666,33.31,76640.88,168.6,-0.18665,0.00037,5.85639]
[1779756867768,33.31,76642.38,168.6,-0.18611,0.00037,5.84592]
[1779756868735,33.31,76646.03,168.6,-0.18478,0.00037,5.82026]
[1779756869588,33.31,76646.03,168.6,-0.18478,0.00037,5.82026]
[1779756869777,33.31,76646.03,168.6,-0.18478,0.00037,5.82026]
[1779756869796,33.31,76650.27,168.6,-0.18324,0.00037,5.7904]
[1779756870519,33.31,76650.27,168.6,-0.18324,0.00037,5.7904]
[1779756870820,33.31,76650.27,168.6,-0.18324,0.00037,5.7904]
[1779756870932,33.31,76648.37,168.6,-0.18395,0.00037,5.80407]
[1779756871255,33.31,76648.37,168.6,-0.18395,0.00037,5.80407]
[1779756871327,33.31,76647.22,168.6,-0.18409,0.00037,5.79997]
[1779756873910,33.32,76644.94,168.6,-0.18494,0.00037,5.81646]
[1779756874726,33.32,76648.3,168.6,-0.18372,0.00037,5.79283]
[1779756875534,33.32,76654.39,168.6,-0.18152,0.00036,5.74976]
[1779756876362,33.32,76657.96,168.6,-0.18024,0.00036,5.72467]
[1779756878376,33.33,76654.37,168.6,-0.18158,0.00036,5.75101]
[1779756883411,33.34,76657.01,168.6,-0.18071,0.00036,5.73398]
[1779756885823,33.34,76657.97,168.6,-0.18038,0.00036,5.72751]
[1779756886546,33.35,76664.42,168.6,-0.17809,0.00036,5.68214]
[1779756887439,33.35,76660.23,168.6,-0.17961,0.00036,5.71233]
[1779756888446,33.35,76655.97,168.6,-0.18117,0.00036,5.74295]
[1779756891467,33.36,76661.93,168.6,-0.17905,0.00036,5.70118]
[1779756896501,33.37,76660.29,168.6,-0.17971,0.00036,5.71421]
[1779756900530,33.37,76656.56,168.6,-0.18111,0.00036,5.74179]
[1779756903183,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903339,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903440,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903468,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903494,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903555,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903630,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903630,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903837,33.38,76659.35,168.6,-0.18012,0.00036,5.72238]
[1779756903852,33.38,76678.32,168.6,-0.17337,0.00035,5.58724]
[1779756903933,33.38,76678.32,168.6,-0.17337,0.00035,5.58724]
[1779756904137,33.38,76678.32,168.6,-0.17337,0.00035,5.58724]
[1779756904270,33.38,76678.32,168.6,-0.17337,0.00035,5.58724]
[1779756904811,33.38,76689.05,168.6,-0.16961,0.00035,5.5103]
[1779756905091,33.38,76689.05,168.6,-0.16961,0.00035,5.5103]
[1779756905487,33.38,76689.05,168.6,-0.16961,0.00035,5.5103]
[1779756906146,33.38,76688.03,168.6,-0.16996,0.00035,5.51752]
[1779756906313,33.38,76688.03,168.6,-0.16996,0.00035,5.51752]
[1779756906462,33.38,76688.03,168.6,-0.16996,0.00035,5.51752]
[1779756906774,33.38,76688.03,168.6,-0.16996,0.00035,5.51752]
[1779756906837,33.38,76688.03,168.6,-0.16996,0.00035,5.51752]
[1779756906876,33.38,76702.9,168.6,-0.16484,0.00034,5.41083]
[1779756906967,33.38,76702.9,168.6,-0.16484,0.00034,5.41083]
[1779756907086,33.38,76702.9,168.6,-0.16484,0.00034,5.41083]
[1779756907198,33.38,76702.9,168.6,-0.16484,0.00034,5.41083]
[1779756907261,33.38,76702.9,168.6,-0.16484,0.00034,5.41083]
[1779756907726,33.38,76702.9,168.6,-0.16484,0.00034,5.41083]
[1779756907737,33.37,76716.36,168.6,-0.16029,0.00033,5.31403]
[1779756907918,33.37,76716.36,168.6,-0.16029,0.00033,5.31403]
[1779756908438,33.37,76716.36,168.6,-0.16029,0.00033,5.31403]
[1779756908725,33.37,76716.36,168.6,-0.16029,0.00033,5.31403]
[1779756908727,33.37,76716.36,168.6,-0.16029,0.00033,5.31403]
[1779756908779,33.37,76712.86,168.6,-0.16146,0.00034,5.3391]
[1779756909331,33.37,76712.86,168.6,-0.16146,0.00034,5.3391]
[1779756909432,33.37,76712.86,168.6,-0.16146,0.00034,5.3391]
[1779756910180,33.37,76713.85,168.6,-0.16111,0.00034,5.33171]
[1779756911740,33.37,76721.43,168.6,-0.15855,0.00033,5.27671]
[1779756916105,33.35,76723.85,168.6,-0.15762,0.00033,5.25651]
[1779756916220,33.35,76723.85,168.6,-0.15762,0.00033,5.25651]
[1779756916849,33.35,76723.85,168.6,-0.15762,0.00033,5.25651]
[1779756916951,33.34,76721.42,168.6,-0.15835,0.00033,5.27228]
[1779756916986,33.34,76721.42,168.6,-0.15835,0.00033,5.27228]
[1779756917207,33.34,76721.42,168.6,-0.15835,0.00033,5.27228]
[1779756917499,33.34,76721.42,168.6,-0.15835,0.00033,5.27228]
[1779756917771,33.33,76714.51,168.6,-0.16057,0.00034,5.32009]
[1779756918078,33.33,76714.51,168.6,-0.16057,0.00034,5.32009]
[1779756918715,33.33,76714.51,168.6,-0.16057,0.00034,5.32009]
[1779756918970,33.31,76714.13,168.6,-0.16058,0.00034,5.32015]
[1779756925723,33.31,76715.42,168.6,-0.16011,0.00034,5.31025]
[1779756926719,33.31,76711.4,168.6,-0.16146,0.00034,5.33897]
[1779756929766,33.3,76711.87,168.6,-0.16129,0.00034,5.33535]
[1779756929826,33.3,76713.26,168.6,-0.16081,0.00034,5.32523]
[1779756930161,33.3,76713.26,168.6,-0.16081,0.00034,5.32523]
[1779756930466,33.3,76713.26,168.6,-0.16081,0.00034,5.32523]
[1779756930657,33.3,76713.26,168.6,-0.16081,0.00034,5.32523]
[1779756930687,33.3,76713.26,168.6,-0.16081,0.00034,5.32523]
[1779756930747,33.3,76718.06,168.6,-0.15919,0.00033,5.29042]
[1779756931754,33.29,76731.93,168.6,-0.15422,0.00033,5.17598]
[1779756932596,33.29,76731.93,168.6,-0.15422,0.00033,5.17598]
[1779756935237,33.27,76733.71,168.6,-0.15355,0.00033,5.16109]
[1779756935375,33.27,76733.71,168.6,-0.15355,0.00033,5.16109]
[1779756935782,33.27,76745.01,168.6,-0.14986,0.00032,5.07918]
[1779756937253,33.27,76747.26,168.6,-0.14914,0.00032,5.06304]
[1779756937796,33.27,76747.21,168.6,-0.14915,0.00032,5.06324]
[1779756942248,33.27,76746.52,168.6,-0.14935,0.00032,5.06758]
[1779756942831,33.27,76747.13,168.6,-0.14914,0.00032,5.06304]
[1779756945124,33.26,76749.6,168.7,-0.14834,0.00032,5.04498]
[1779756945852,33.26,76756.15,168.7,-0.14626,0.00032,4.99773]
[1779756946017,33.26,76756.15,168.7,-0.14626,0.00032,4.99773]
[1779756946242,33.26,76756.15,168.7,-0.14626,0.00032,4.99773]
[1779756946859,33.26,76774.94,168.7,-0.14038,0.00031,4.86247]
[1779756948023,33.26,76777.34,168.7,-0.13964,0.00031,4.84509]
[1779756948447,33.26,76777.34,168.7,-0.13964,0.00031,4.84509]
[1779756948874,33.26,76771.45,168.7,-0.14144,0.00031,4.88716]
[1779756949981,33.25,76769.79,168.7,-0.14187,0.00031,4.89699]
[1779756950626,33.25,76769.79,168.7,-0.14187,0.00031,4.89699]
[1779756951712,33.23,76767.27,168.7,-0.14256,0.00031,4.91289]
[1779756951990,33.22,76767.21,168.7,-0.14247,0.00031,4.91093]
[1779756952496,33.22,76767.21,168.7,-0.14247,0.00031,4.91093]
[1779756956667,33.16,76765.4,168.7,-0.14262,0.00031,4.91433]
[1779756956933,33.15,76762.05,168.7,-0.14357,0.00031,4.93618]
[1779756957701,33.15,76762.05,168.7,-0.14357,0.00031,4.93618]
[1779756961649,33.09,76762.82,168.7,-0.14291,0.00031,4.92076]
[1779756961994,33.08,76761.34,168.7,-0.14327,0.00031,4.92903]
[1779756962845,33.07,76748.35,168.7,-0.14737,0.00032,5.02283]
[1779756963688,33.07,76744.12,168.7,-0.14872,0.00032,5.05332]
[1779756963982,33.07,76744.12,168.7,-0.14872,0.00032,5.05332]
[1779756964047,33.07,76744.12,168.7,-0.14872,0.00032,5.05332]
[1779756965957,33.07,76741.04,168.7,-0.14972,0.00032,5.07562]
[1779756966545,33.07,76738.45,168.7,-0.15056,0.00032,5.0944]
[1779756966897,33.07,76728.49,168.7,-0.15381,0.00033,5.1665]
[1779756967113,33.07,76728.49,168.7,-0.15381,0.00033,5.1665]
[1779756969658,33.07,76727.86,168.7,-0.15401,0.00033,5.17101]
[1779756970254,33.07,76722.21,168.7,-0.15588,0.00033,5.21187]
[1779756972950,33.07,76719.53,168.7,-0.15676,0.00033,5.23119]
[1779756974811,33.07,76719.94,168.7,-0.15661,0.00033,5.22785]
[1779756977270,33.07,76718.47,168.7,-0.15709,0.00033,5.23827]
[1779756977496,33.07,76718.18,168.7,-0.15716,0.00033,5.23988]
[1779756978059,33.07,76718.18,168.7,-0.15716,0.00033,5.23988]
[1779756981978,33.06,76717.55,168.7,-0.15732,0.00033,5.24334]
[1779756982081,33.06,76717.55,168.7,-0.15732,0.00033,5.24334]
[1779756982338,33.06,76725.45,168.7,-0.15468,0.00033,5.1857]
[1779756983540,33.05,76729.44,168.7,-0.15334,0.00033,5.15623]
[1779756984669,33.05,76737.25,168.7,-0.15078,0.00032,5.09944]
[1779756988223,33.05,76737.83,168.7,-0.15058,0.00032,5.0949]
[1779756990324,33.05,76742.41,168.7,-0.14908,0.00032,5.06124]
[1779756991972,33.05,76742.41,168.7,-0.14908,0.00032,5.06124]
[1779756997614,33.04,76740.76,168.7,-0.14928,0.00032,5.05982]
[1779756999353,33.04,76740.3,168.7,-0.14943,0.00032,5.06303]
[1779756999358,33.04,76740.3,168.7,-0.14943,0.00032,5.06303]
[1779756999665,33.04,76740.3,168.7,-0.14943,0.00032,5.06303]
[1779756999668,33.04,76740.3,168.7,-0.14943,0.00032,5.06303]
[1779756999690,33.04,76742.27,168.7,-0.14878,0.00032,5.04849]
[1779757003094,33.03,76742.0,168.7,-0.14883,0.00032,5.04962]
[1779757005158,33.03,76742.5,168.7,-0.14863,0.00032,5.0452]
[1779757005189,33.03,76742.5,168.7,-0.14863,0.00032,5.0452]
[1779757005209,33.03,76742.5,168.7,-0.14863,0.00032,5.0452]
[1779757006671,33.03,76742.75,168.7,-0.14854,0.00032,5.04299]
[1779757007713,33.02,76741.82,168.7,-0.1488,0.00032,5.04893]
[1779757008918,33.02,76742.3,168.7,-0.14863,0.00032,5.04505]
[1779757009272,33.02,76743.93,168.7,-0.1481,0.00032,5.03324]
[1779757010057,33.02,76744.17,168.7,-0.14801,0.00032,5.03111]
[1779757011345,33.01,76744.48,168.7,-0.14789,0.00032,5.02849]
[1779757012872,33.01,76745.32,168.7,-0.14759,0.00032,5.02165]
[1779757013919,33.01,76746.17,168.7,-0.1473,0.00032,5.01512]
[1779757015191,33.01,76747.26,168.7,-0.14694,0.00032,5.00686]
[1779757015192,33.01,76747.26,168.7,-0.14694,0.00032,5.00686]
[1779757015353,33.0,76757.97,168.7,-0.14352,0.00031,4.92893]
[1779757016360,33.0,76752.75,168.7,-0.14516,0.00032,4.96648]
[1779757017367,33.0,76748.01,168.7,-0.14666,0.00032,5.00058]
[1779757018960,33.0,76748.01,168.7,-0.14666,0.00032,5.00058]
[1779757020745,33.0,76749.02,168.7,-0.14631,0.00032,4.99261]
[1779757021646,32.99,76749.36,168.7,-0.14617,0.00032,4.98948]
[1779757022402,32.99,76742.2,168.7,-0.14845,0.00032,5.04108]
[1779757023256,32.99,76742.2,168.7,-0.14845,0.00032,5.04108]
[1779757027883,32.98,76741.56,168.7,-0.14859,0.00032,5.04419]
[1779757033014,32.97,76741.82,168.7,-0.14842,0.00032,5.04035]
[1779757035245,32.96,76741.27,168.7,-0.14855,0.00032,5.04318]
[1779757038960,32.95,76741.44,168.7,-0.14844,0.00032,5.04078]
[1779757039032,32.95,76741.44,168.7,-0.14844,0.00032,5.04078]
[1779757039125,32.95,76741.28,168.7,-0.14846,0.00032,5.04117]
[1779757039810,32.95,76734.68,168.7,-0.15058,0.00033,5.08875]
[1779757040660,32.95,76734.68,168.7,-0.15058,0.00033,5.08875]
[1779757040971,32.95,76734.68,168.7,-0.15058,0.00033,5.08875]
[1779757042238,32.95,76732.29,168.7,-0.15135,0.00033,5.10569]
[1779757044203,32.94,76737.76,168.7,-0.1495,0.00032,5.06455]
[1779757044209,32.94,76737.76,168.7,-0.1495,0.00032,5.06455]
[1779757048823,32.93,76737.25,168.7,-0.14959,0.00032,5.0666]
[1779757050746,32.92,76737.17,168.7,-0.1496,0.00032,5.06677]
[1779757051906,32.92,76736.19,168.7,-0.14988,0.00033,5.07307]
[1779757052170,32.92,76737.75,168.7,-0.14908,0.00032,5.0489]
[1779757052951,32.92,76737.75,168.7,-0.14908,0.00032,5.0489]
[1779757058654,32.9,76736.03,168.7,-0.14951,0.00033,5.05856]
[1779757063727,32.89,76734.69,168.7,-0.14987,0.00033,5.06663]
[1779757063794,32.89,76734.69,168.7,-0.14987,0.00033,5.06663]
[1779757063929,32.89,76734.69,168.7,-0.14987,0.00033,5.06663]
[1779757063990,32.89,76734.69,168.7,-0.14987,0.00033,5.06663]
[1779757064699,32.89,76721.8,168.7,-0.15408,0.00033,5.15995]
[1779757065755,32.89,76721.8,168.7,-0.15408,0.00033,5.15995]
[1779757068096,32.88,76721.17,168.7,-0.15426,0.00033,5.16373]
[1779757069070,32.88,76721.17,168.7,-0.15426,0.00033,5.16373]
[1779757071152,32.88,76720.69,168.7,-0.15438,0.00033,5.16643]
[1779757071365,32.88,76720.69,168.7,-0.15438,0.00033,5.16643]
[1779757071750,32.87,76730.38,168.7,-0.15117,0.00033,5.09553]
[1779757072332,32.87,76730.38,168.7,-0.15117,0.00033,5.09553]
[1779757072836,32.87,76730.38,168.7,-0.15117,0.00033,5.09553]
[1779757072938,32.87,76735.34,168.7,-0.14954,0.00033,5.05922]
[1779757078267,32.87,76734.54,168.7,-0.14977,0.00033,5.06441]
[1779757079478,32.87,76731.87,168.7,-0.15064,0.00033,5.08373]
[1779757079990,32.87,76731.87,168.7,-0.15064,0.00033,5.08373]
[1779757079806,32.87,76727.07,168.7,-0.15221,0.00033,5.11855]
[1779757081820,32.86,76722.91,168.7,-0.15356,0.00033,5.14846]
[1779757083597,32.86,76721.92,168.7,-0.15388,0.00033,5.15544]
[1779757085739,32.86,76723.25,168.7,-0.15342,0.00033,5.14524]
[1779757088869,32.85,76726.75,168.7,-0.15222,0.00033,5.11875]
[1779757090179,32.85,76726.76,168.7,-0.1522,0.00033,5.11848]
[1779757095918,32.85,76727.49,168.7,-0.15191,0.00033,5.11194]
[1779757097035,32.84,76733.14,168.7,-0.15005,0.00033,5.07054]
[1779757102841,32.84,76735.67,168.7,-0.1492,0.00033,5.05148]
[1779757102958,32.84,76735.67,168.7,-0.1492,0.00033,5.05148]
[1779757108859,32.84,76735.72,168.7,-0.14915,0.00033,5.05053]
[1779757114044,32.83,76735.1,168.7,-0.14903,0.00033,5.04175]
[1779757116145,32.83,76732.57,168.7,-0.14985,0.00033,5.05996]
[1779757120720,32.83,76735.97,168.7,-0.14872,0.00033,5.03469]
[1779757127004,32.82,76736.6,168.7,-0.14849,0.00032,5.02961]
[1779757129791,32.82,76738.97,168.7,-0.14771,0.00032,5.01206]
[1779757129926,32.82,76744.36,168.7,-0.14597,0.00032,4.97268]
[1779757130758,32.82,76744.36,168.7,-0.14597,0.00032,4.97268]
[1779757130788,32.82,76752.38,168.7,-0.14341,0.00032,4.91434]
[1779757131507,32.82,76752.38,168.7,-0.14341,0.00032,4.91434]
[1779757131989,32.82,76752.38,168.7,-0.14341,0.00032,4.91434]
[1779757132040,32.82,76752.38,168.7,-0.14341,0.00032,4.91434]
[1779757132043,32.82,76752.38,168.7,-0.14341,0.00032,4.91434]
[1779757132175,32.82,76752.7,168.7,-0.14331,0.00032,4.91207]
[1779757132407,32.82,76752.7,168.7,-0.14331,0.00032,4.91207]
[1779757132677,32.82,76752.7,168.7,-0.14331,0.00032,4.91207]
[1779757132684,32.82,76752.7,168.7,-0.14331,0.00032,4.91207]
[1779757133037,32.82,76752.7,168.7,-0.14331,0.00032,4.91207]
[1779757133054,32.82,76755.3,168.7,-0.14248,0.00032,4.89295]
[1779757133202,32.82,76755.3,168.7,-0.14248,0.00032,4.89295]
[1779757133316,32.82,76755.3,168.7,-0.14248,0.00032,4.89295]
[1779757133932,32.82,76765.65,168.7,-0.13923,0.00031,4.81764]
[1779757134421,32.82,76765.65,168.7,-0.13923,0.00031,4.81764]
[1779757134499,32.82,76769.97,168.7,-0.13789,0.00031,4.78629]
[1779757135889,32.82,76764.32,168.7,-0.13964,0.00031,4.82712]
[1779757140408,32.82,76764.33,168.7,-0.13962,0.00031,4.82668]
[1779757140627,32.82,76764.33,168.7,-0.13962,0.00031,4.82668]
[1779757141418,32.82,76764.59,168.7,-0.13953,0.00031,4.82456]
[1779757141592,32.82,76764.59,168.7,-0.13953,0.00031,4.82456]
[1779757142439,32.82,76768.78,168.7,-0.13822,0.00031,4.79404]
[1779757143602,32.82,76768.78,168.7,-0.13822,0.00031,4.79404]
[1779757143667,32.82,76768.78,168.7,-0.13822,0.00031,4.79404]
[1779757144702,32.81,76768.81,168.7,-0.13821,0.00031,4.79369]
[1779757147280,32.81,76774.06,168.7,-0.13658,0.00031,4.75549]
[1779757152783,32.81,76771.91,168.7,-0.13724,0.00031,4.77102]
[1779757153398,32.81,76770.31,168.7,-0.13773,0.00031,4.78255]
[1779757154037,32.81,76770.31,168.7,-0.13773,0.00031,4.78255]
[1779757157050,32.81,76769.72,168.7,-0.13791,0.00031,4.78674]
[1779757158337,32.81,76767.93,168.7,-0.13846,0.00031,4.79963]
[1779757158340,32.81,76767.93,168.7,-0.13846,0.00031,4.79963]
[1779757160111,32.81,76765.03,168.7,-0.13936,0.00031,4.82052]
[1779757160161,32.81,76761.19,168.7,-0.14055,0.00031,4.84829]
[1779757161062,32.81,76753.26,168.7,-0.14304,0.00032,4.90576]
[1779757161521,32.81,76753.26,168.7,-0.14304,0.00032,4.90576]
[1779757161563,32.81,76753.26,168.7,-0.14304,0.00032,4.90576]
[1779757161589,32.81,76747.32,168.7,-0.14493,0.00032,4.94902]
[1779757162641,32.81,76747.32,168.7,-0.14493,0.00032,4.94902]
[1779757162731,32.81,76747.32,168.7,-0.14493,0.00032,4.94902]
[1779757162739,32.81,76747.32,168.7,-0.14493,0.00032,4.94902]
[1779757162938,32.81,76744.56,168.7,-0.14579,0.00032,4.96858]
[1779757163418,32.81,76744.56,168.7,-0.14579,0.00032,4.96858]
[1779757165946,32.81,76749.01,168.7,-0.14436,0.00032,4.93613]
[1779757172104,32.81,76747.17,168.7,-0.14495,0.00032,4.94962]
[1779757172709,32.81,76748.03,168.7,-0.1444,0.00032,4.93096]
[1779757172963,32.81,76748.03,168.7,-0.1444,0.00032,4.93096]
[1779757173064,32.81,76747.85,168.7,-0.14446,0.00032,4.9323]
[1779757178159,32.8,76745.54,168.7,-0.14516,0.00032,4.94834]
[1779757183223,32.79,76744.41,168.7,-0.14545,0.00032,4.95488]
[1779757183534,32.79,76744.63,168.7,-0.14536,0.00032,4.95298]
[1779757185548,32.79,76737.2,168.7,-0.14776,0.00032,5.00718]
[1779757186301,32.79,76737.2,168.7,-0.14776,0.00032,5.00718]
[1779757186650,32.79,76733.89,168.7,-0.14884,0.00033,5.03134]
[1779757192596,32.79,76731.13,168.7,-0.14971,0.00033,5.05081]
[1779757197632,32.78,76730.84,168.7,-0.14978,0.00033,5.05225]
[1779757199171,32.78,76723.79,168.7,-0.15208,0.00033,5.10349]
[1779757200046,32.78,76723.79,168.7,-0.15208,0.00033,5.10349]
[1779757200502,32.78,76723.17,168.7,-0.15228,0.00033,5.10782]
[1779757200776,32.78,76719.56,168.7,-0.15347,0.00033,5.134]
[1779757201255,32.78,76719.56,168.7,-0.15347,0.00033,5.134]
[1779757201463,32.78,76719.56,168.7,-0.15347,0.00033,5.134]
[1779757201619,32.78,76719.56,168.7,-0.15347,0.00033,5.134]
[1779757202123,32.78,76700.41,168.7,-0.15993,0.00034,5.27382]
[1779757202468,32.78,76700.41,169.0,-0.15993,0.00034,5.27382]
[1779757202939,32.78,76700.41,169.0,-0.15993,0.00034,5.27382]
[1779757203074,32.78,76700.41,169.3,-0.15993,0.00034,5.27382]
[1779757203092,32.77,76671.64,169.3,-0.16996,0.00036,5.48386]
[1779757204144,32.77,76671.64,169.3,-0.16996,0.00036,5.48386]
[1779757204175,32.77,76671.64,182.1,-0.16996,0.00036,5.48386]
[1779757204211,32.77,76671.64,182.1,-0.16996,0.00036,5.48386]
[1779757204218,32.77,76671.64,188.4,-0.16996,0.00036,5.48386]
[1779757204095,32.77,76657.74,188.4,-0.17494,0.00036,5.58474]
[1779757204257,32.77,76657.74,188.4,-0.17494,0.00036,5.58474]
[1779757204280,32.77,76657.74,188.4,-0.17494,0.00036,5.58474]
[1779757204809,32.77,76657.74,188.4,-0.17494,0.00036,5.58474]
[1779757204991,32.77,76657.74,188.4,-0.17494,0.00036,5.58474]
[1779757205015,32.77,76646.39,188.4,-0.17909,0.00037,5.66729]
[1779757206216,32.77,76640.3,188.4,-0.18135,0.00037,5.71162]
[1779757206367,32.77,76640.3,188.4,-0.18135,0.00037,5.71162]
[1779757207399,32.77,76640.63,188.4,-0.18124,0.00037,5.70932]
[1779757207668,32.77,76640.63,188.4,-0.18124,0.00037,5.70932]
[1779757207674,32.77,76640.63,188.4,-0.18124,0.00037,5.70932]
[1779757207777,32.77,76640.63,188.4,-0.18124,0.00037,5.70932]
[1779757208094,32.77,76644.68,188.4,-0.17974,0.00037,5.68005]
[1779757208549,32.77,76644.68,188.4,-0.17974,0.00037,5.68005]
[1779757208553,32.77,76644.68,188.4,-0.17974,0.00037,5.68005]
[1779757210469,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757210743,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757210858,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757210871,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757210900,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757210902,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757210972,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757211241,32.78,76648.8,188.4,-0.17823,0.00037,5.65028]
[1779757211618,32.78,76646.55,188.4,-0.17908,0.00037,5.66695]
[1779757212067,32.78,76635.15,188.4,-0.18331,0.00037,5.74972]
[1779757212342,32.78,76635.15,188.4,-0.18331,0.00037,5.74972]
[1779757212347,32.78,76635.15,188.4,-0.18331,0.00037,5.74972]
[1779757212746,32.78,76627.28,188.4,-0.18627,0.00038,5.80659]
[1779757214095,32.78,76632.31,188.4,-0.18438,0.00038,5.77028]
[1779757214423,32.78,76632.31,188.4,-0.18438,0.00038,5.77028]
[1779757214427,32.78,76632.31,188.4,-0.18438,0.00038,5.77028]
[1779757214889,32.78,76636.7,188.4,-0.18274,0.00037,5.73854]
[1779757215585,32.78,76636.7,188.4,-0.18274,0.00037,5.73854]
[1779757215959,32.78,76636.7,188.4,-0.18274,0.00037,5.73854]
[1779757216050,32.78,76629.74,188.4,-0.18535,0.00038,5.78893]
[1779757216380,32.78,76629.74,188.4,-0.18535,0.00038,5.78893]
[1779757217970,32.78,76628.79,188.4,-0.18571,0.00038,5.79579]
[1779757218168,32.78,76637.33,188.4,-0.1825,0.00037,5.73403]
[1779757218430,32.78,76637.33,188.4,-0.1825,0.00037,5.73403]
[1779757218667,32.78,76637.33,188.4,-0.1825,0.00037,5.73403]
[1779757218951,32.78,76637.33,188.4,-0.1825,0.00037,5.73403]
[1779757219070,32.78,76637.33,188.4,-0.1825,0.00037,5.73403]
[1779757219083,32.78,76645.65,188.4,-0.17942,0.00037,5.67379]
[1779757219796,32.78,76653.26,188.4,-0.17664,0.00037,5.61867]
[1779757223164,32.78,76650.64,188.4,-0.17762,0.00037,5.63813]
[1779757224192,32.79,76648.76,188.4,-0.17832,0.00037,5.65198]
[1779757224201,32.79,76648.76,188.4,-0.17832,0.00037,5.65198]
[1779757224205,32.79,76648.76,188.4,-0.17832,0.00037,5.65198]
[1779757224211,32.79,76648.76,188.4,-0.17832,0.00037,5.65198]
[1779757224612,32.79,76646.81,188.4,-0.17904,0.00037,5.66631]
[1779757224646,32.79,76646.81,188.4,-0.17904,0.00037,5.66631]
[1779757224780,32.79,76646.81,188.4,-0.17904,0.00037,5.66631]
[1779757225052,32.79,76640.09,188.4,-0.18154,0.00037,5.71519]
[1779757225838,32.79,76632.91,188.4,-0.18422,0.00037,5.76714]
[1779757227258,32.79,76625.74,188.4,-0.18692,0.00038,5.81903]
[1779757227539,32.79,76625.74,188.4,-0.18692,0.00038,5.81903]
[1779757227546,32.79,76625.74,188.4,-0.18692,0.00038,5.81903]
[1779757229438,32.79,76628.83,188.4,-0.18575,0.00038,5.7967]
[1779757229448,32.79,76628.83,188.4,-0.18575,0.00038,5.7967]
[1779757231884,32.79,76631.55,188.4,-0.18446,0.00038,5.76486]
[1779757233972,32.79,76633.24,188.4,-0.18383,0.00037,5.75273]
[1779757233988,32.79,76639.34,188.4,-0.18156,0.00037,5.7087]
[1779757234905,32.79,76643.11,188.4,-0.18016,0.00037,5.68148]
[1779757240138,32.8,76643.82,188.4,-0.17993,0.00037,5.67687]
[1779757240884,32.8,76642.41,188.4,-0.18046,0.00037,5.68723]
[1779757240892,32.8,76642.41,188.4,-0.18046,0.00037,5.68723]
[1779757241061,32.8,76642.41,188.4,-0.18046,0.00037,5.68723]
[1779757241192,32.8,76635.41,188.4,-0.18307,0.00037,5.7381]
[1779757241954,32.8,76628.66,188.4,-0.18561,0.00038,5.78708]
[1779757242813,32.8,76628.66,188.4,-0.18561,0.00038,5.78708]
[1779757243150,32.8,76628.66,188.4,-0.18561,0.00038,5.78708]
[1779757243156,32.8,76628.66,188.4,-0.18561,0.00038,5.78708]
[1779757244046,32.8,76626.94,188.4,-0.18627,0.00038,5.79965]
[1779757244145,32.8,76638.22,188.4,-0.18205,0.00037,5.71826]
[1779757245666,32.8,76640.59,188.4,-0.18118,0.00037,5.70131]
[1779757246989,32.81,76648.96,188.4,-0.17811,0.00037,5.6411]
[1779757247478,32.81,76648.96,188.4,-0.17811,0.00037,5.6411]
[1779757248430,32.81,76651.34,188.4,-0.17725,0.00037,5.62401]
[1779757248433,32.81,76651.34,188.4,-0.17725,0.00037,5.62401]
[1779757251714,32.81,76650.09,188.4,-0.17773,0.00037,5.63369]
[1779757251715,32.81,76650.09,188.4,-0.17773,0.00037,5.63369]
[1779757257060,32.82,76648.82,188.4,-0.17826,0.00037,5.64413]
[1779757257296,32.82,76648.82,188.4,-0.17826,0.00037,5.64413]
[1779757257307,32.82,76648.82,188.4,-0.17826,0.00037,5.64413]
[1779757259585,32.82,76649.76,188.4,-0.17794,0.00037,5.6377]
[1779757259588,32.82,76649.76,188.4,-0.17794,0.00037,5.6377]
[1779757260081,32.82,76649.53,188.4,-0.17803,0.00037,5.63953]
[1779757263102,32.83,76643.09,188.4,-0.18042,0.00037,5.68665]
[1779757264110,32.83,76653.54,188.4,-0.17659,0.00036,5.61099]
[1779757265982,32.83,76656.03,188.4,-0.17569,0.00036,5.59311]
[1779757265989,32.83,76656.03,188.4,-0.17569,0.00036,5.59311]
[1779757267248,32.83,76657.62,188.4,-0.17513,0.00036,5.58178]
[1779757267135,32.83,76661.59,188.4,-0.1737,0.00036,5.55317]
[1779757268511,32.83,76662.14,188.4,-0.17351,0.00036,5.5494]
[1779757270156,32.84,76657.38,188.4,-0.17526,0.00036,5.58445]
[1779757271163,32.84,76666.17,188.4,-0.17209,0.00036,5.52074]
[1779757272024,32.84,76666.17,188.4,-0.17209,0.00036,5.52074]
[1779757272169,32.84,76669.44,188.4,-0.17094,0.00036,5.49722]
[1779757274286,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757274328,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757274408,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757274721,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757274840,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757274898,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757274989,32.84,76663.27,188.4,-0.17318,0.00036,5.5427]
[1779757275196,32.85,76652.34,188.4,-0.17716,0.00037,5.62239]
[1779757277322,32.85,76647.8,188.4,-0.17884,0.00037,5.65562]
[1779757279224,32.85,76642.82,188.4,-0.18069,0.00037,5.69193]
[1779757280231,32.85,76655.59,188.4,-0.17601,0.00036,5.59949]
[1779757281238,32.85,76659.99,188.4,-0.17442,0.00036,5.56775]
[1779757281734,32.85,76659.99,188.4,-0.17442,0.00036,5.56775]
[1779757282245,32.85,76668.23,188.4,-0.17147,0.00036,5.50811]
[1779757282562,32.85,76668.23,188.4,-0.17147,0.00036,5.50811]
[1779757283268,32.85,76668.23,188.4,-0.17147,0.00036,5.50811]
[1779757283326,32.86,76668.35,188.4,-0.17145,0.00036,5.50761]
[1779757283851,32.86,76668.35,188.4,-0.17145,0.00036,5.50761]
[1779757284457,32.86,76665.43,188.4,-0.17251,0.00036,5.52922]
[1779757286188,32.86,76662.64,188.4,-0.17353,0.00036,5.54983]
[1779757286662,32.86,76662.06,188.4,-0.17376,0.00036,5.55436]
[1779757287280,32.86,76659.9,188.4,-0.17455,0.00036,5.57031]
[1779757287676,32.86,76659.9,188.4,-0.17455,0.00036,5.57031]
[1779757288192,32.86,76659.9,188.4,-0.17455,0.00036,5.57031]
[1779757288287,32.87,76659.13,188.4,-0.17484,0.00036,5.57619]
[1779757290488,32.87,76660.56,188.4,-0.17435,0.00036,5.56639]
[1779757291308,32.87,76660.19,188.4,-0.17422,0.00036,5.5569]
[1779757291727,32.87,76660.19,188.4,-0.17422,0.00036,5.5569]
[1779757292315,32.87,76658.67,188.4,-0.17478,0.00036,5.56818]
[1779757295336,32.88,76667.1,188.4,-0.17178,0.00036,5.50786]
[1779757295829,32.88,76667.1,188.4,-0.17178,0.00036,5.50786]
[1779757297841,32.88,76666.52,188.4,-0.17201,0.00036,5.51245]
[1779757303776,32.9,76665.23,188.4,-0.17258,0.00036,5.52394]
[1779757308725,32.91,76665.75,188.4,-0.17248,0.00036,5.52196]
[1779757309513,32.91,76663.73,188.4,-0.17322,0.00036,5.53697]
[1779757310992,32.92,76663.38,188.4,-0.17338,0.00036,5.54017]
[1779757311045,32.92,76649.22,188.4,-0.17854,0.00037,5.64291]
[1779757312136,32.92,76649.22,188.4,-0.17854,0.00037,5.64291]
[1779757312210,32.92,76649.22,188.4,-0.17854,0.00037,5.64291]
[1779757312311,32.92,76649.44,188.4,-0.17847,0.00037,5.64151]
[1779757313227,32.92,76649.44,188.4,-0.17847,0.00037,5.64151]
[1779757313286,32.92,76649.59,188.4,-0.17842,0.00037,5.64057]
[1779757313960,32.92,76649.59,188.4,-0.17842,0.00037,5.64057]
[1779757314498,32.92,76649.14,188.4,-0.17859,0.00037,5.64402]
[1779757314517,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757315514,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757315682,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757315845,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757315909,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757315921,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757316043,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757316282,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757316300,32.92,76649.17,188.4,-0.17858,0.00037,5.6438]
[1779757316342,32.92,76653.85,188.4,-0.17689,0.00036,5.61034]
[1779757316575,32.92,76653.85,188.4,-0.17689,0.00036,5.61034]
[1779757317051,32.93,76669.4,188.4,-0.1713,0.00036,5.49802]
[1779757319518,32.93,76671.94,188.4,-0.17043,0.00036,5.48041]
[1779757322547,32.94,76668.43,188.4,-0.17174,0.00036,5.5071]
[1779757327576,32.95,76668.45,188.4,-0.17181,0.00036,5.50841]
[1779757327922,32.95,76667.84,188.4,-0.17206,0.00036,5.51349]
[1779757328582,32.95,76667.84,188.4,-0.17206,0.00036,5.51349]
[1779757328585,32.95,76666.0,188.4,-0.17272,0.00036,5.52683]
[1779757330266,32.95,76666.0,188.4,-0.17272,0.00036,5.52683]
[1779757330421,32.96,76663.63,188.4,-0.1736,0.00036,5.54464]
[1779757330853,32.96,76660.98,188.4,-0.17455,0.00036,5.56383]
[1779757331911,32.96,76660.98,188.4,-0.17455,0.00036,5.56383]
[1779757332012,32.96,76660.23,188.4,-0.17485,0.00036,5.56973]
[1779757332811,32.96,76660.23,188.4,-0.17485,0.00036,5.56973]
[1779757332940,32.96,76660.23,188.4,-0.17485,0.00036,5.56973]
[1779757333375,32.96,76660.1,188.4,-0.17491,0.00036,5.57095]
[1779757333798,32.96,76654.42,188.4,-0.17697,0.00036,5.61202]
[1779757335616,32.97,76651.33,188.4,-0.17812,0.00037,5.63468]
[1779757338182,32.97,76651.06,188.4,-0.17823,0.00037,5.63692]
[1779757338285,32.97,76650.97,188.4,-0.17827,0.00037,5.63772]
[1779757338543,32.97,76650.97,188.4,-0.17827,0.00037,5.63772]
[1779757338544,32.97,76650.97,188.4,-0.17827,0.00037,5.63772]
[1779757338607,32.97,76650.97,188.4,-0.17827,0.00037,5.63772]
[1779757338672,32.97,76650.97,188.4,-0.17827,0.00037,5.63772]
[1779757338972,32.97,76639.38,188.4,-0.18255,0.00037,5.72149]
[1779757340049,32.97,76635.72,188.4,-0.18393,0.00037,5.74799]
[1779757340708,32.97,76635.72,188.4,-0.18393,0.00037,5.74799]
[1779757340713,32.97,76635.72,188.4,-0.18393,0.00037,5.74799]
[1779757342522,32.97,76636.65,188.4,-0.18359,0.00037,5.74158]
[1779757342859,32.97,76636.65,188.4,-0.18359,0.00037,5.74158]
[1779757342882,32.97,76636.65,188.4,-0.18359,0.00037,5.74158]
[1779757342960,32.97,76630.6,188.4,-0.18586,0.00038,5.78514]
[1779757343795,32.97,76630.6,188.4,-0.18586,0.00038,5.78514]
[1779757343970,32.97,76630.6,188.4,-0.18586,0.00038,5.78514]
[1779757344223,32.98,76630.31,188.4,-0.18598,0.00038,5.78739]
[1779757344994,32.98,76630.31,188.4,-0.18598,0.00038,5.78739]
[1779757344997,32.98,76630.31,188.4,-0.18598,0.00038,5.78739]
[1779757345054,32.98,76639.49,188.4,-0.18256,0.00037,5.72163]
[1779757346132,32.98,76639.49,188.4,-0.18256,0.00037,5.72163]
[1779757346137,32.98,76639.49,188.4,-0.18256,0.00037,5.72163]
[1779757346313,32.98,76639.49,188.4,-0.18256,0.00037,5.72163]
[1779757346317,32.98,76639.49,188.4,-0.18256,0.00037,5.72163]
[1779757346695,32.98,76644.62,188.4,-0.18067,0.00037,5.68488]
[1779757347662,32.98,76644.62,188.4,-0.18067,0.00037,5.68488]
[1779757350016,32.98,76646.63,188.4,-0.17994,0.00037,5.67063]
[1779757351493,32.98,76646.59,188.4,-0.17998,0.00037,5.67134]
[1779757352921,32.98,76646.34,188.4,-0.17979,0.00037,5.66086]
[1779757353022,32.99,76647.75,188.4,-0.17928,0.00037,5.65085]
[1779757355990,32.99,76648.17,188.4,-0.17913,0.00037,5.64794]
[1779757356752,32.99,76646.45,188.4,-0.17978,0.00037,5.66059]
[1779757357225,32.99,76646.45,188.4,-0.17978,0.00037,5.66059]
[1779757357325,32.99,76640.6,188.4,-0.18195,0.00037,5.70283]
[1779757358062,32.99,76640.6,188.4,-0.18195,0.00037,5.70283]
[1779757358395,32.99,76637.32,188.4,-0.18317,0.00037,5.72651]
[1779757360466,32.99,76635.33,188.4,-0.18392,0.00037,5.74097]
[1779757362110,32.99,76634.64,188.4,-0.18419,0.00037,5.74607]
[1779757362474,32.99,76634.77,188.4,-0.18416,0.00037,5.74548]
[1779757362475,32.99,76634.77,188.4,-0.18416,0.00037,5.74548]
[1779757362806,32.99,76638.49,188.4,-0.18277,0.00037,5.71875]
[1779757363417,32.99,76638.49,188.4,-0.18277,0.00037,5.71875]
[1779757363421,32.99,76638.49,188.4,-0.18277,0.00037,5.71875]
[1779757364066,32.99,76638.49,188.4,-0.18277,0.00037,5.71875]
[1779757364820,33.0,76633.2,188.4,-0.18475,0.00037,5.75695]
[1779757368968,33.0,76631.92,188.4,-0.18524,0.00038,5.76624]
[1779757368973,33.0,76631.92,188.4,-0.18524,0.00038,5.76624]
[1779757371316,33.0,76632.06,188.4,-0.18519,0.00038,5.76524]
[1779757371578,33.0,76631.49,188.4,-0.1854,0.00038,5.76933]
[1779757371580,33.0,76631.49,188.4,-0.1854,0.00038,5.76933]
[1779757373341,33.0,76633.19,188.4,-0.18476,0.00037,5.75713]
[1779757375330,33.0,76636.81,188.4,-0.18341,0.00037,5.73114]
[1779757376073,33.0,76634.39,188.4,-0.18432,0.00037,5.7486]
[1779757376074,33.0,76634.39,188.4,-0.18432,0.00037,5.7486]
[1779757376827,33.0,76631.72,188.4,-0.18532,0.00038,5.76779]
[1779757377500,33.0,76630.77,188.4,-0.18568,0.00038,5.7746]
[1779757377505,33.0,76630.77,188.4,-0.18568,0.00038,5.7746]
[1779757377510,33.0,76630.77,188.4,-0.18568,0.00038,5.7746]
[1779757377517,33.0,76630.77,188.4,-0.18568,0.00038,5.7746]
[1779757378274,33.0,76625.91,188.4,-0.18751,0.00038,5.80956]
[1779757381029,33.0,76626.01,188.4,-0.18748,0.00038,5.809]
[1779757381032,33.0,76626.01,188.4,-0.18748,0.00038,5.809]
[1779757381393,33.0,76620.38,188.4,-0.18962,0.00038,5.84935]
[1779757381782,33.0,76620.38,188.4,-0.18962,0.00038,5.84935]
[1779757381929,33.0,76620.38,188.4,-0.18962,0.00038,5.84935]
[1779757382027,33.0,76620.38,188.4,-0.18962,0.00038,5.84935]
[1779757382163,33.0,76620.38,188.4,-0.18962,0.00038,5.84935]
[1779757382181,33.0,76620.38,188.4,-0.18962,0.00038,5.84935]
[1779757382339,33.0,76613.69,188.4,-0.19218,0.00038,5.89712]
[1779757383399,33.0,76613.69,188.4,-0.19218,0.00038,5.89712]
[1779757383400,33.0,76613.69,188.4,-0.19218,0.00038,5.89712]
[1779757383315,33.0,76602.94,188.4,-0.19634,0.00039,5.97374]
[1779757385300,33.0,76599.14,188.4,-0.19784,0.00039,6.00094]
[1779757386854,33.0,76599.54,188.4,-0.19769,0.00039,5.99821]
[1779757387800,33.0,76599.84,188.4,-0.19758,0.00039,5.9962]
[1779757388175,33.0,76599.84,188.4,-0.19758,0.00039,5.9962]
[1779757388176,33.0,76599.84,188.4,-0.19758,0.00039,5.9962]
[1779757388999,33.01,76600.03,188.4,-0.19751,0.00039,5.99497]
[1779757389060,33.01,76600.03,188.4,-0.19751,0.00039,5.99497]
[1779757389456,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757389612,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757389616,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757389638,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757389817,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757389942,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757389974,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757390211,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757390349,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757390355,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757390389,33.01,76598.82,188.4,-0.19799,0.00039,6.00365]
[1779757390361,33.01,76584.99,188.4,-0.20345,0.0004,6.1014]
[1779757391180,33.01,76579.29,188.4,-0.20573,0.0004,6.14164]
[1779757391861,33.01,76579.29,188.4,-0.20573,0.0004,6.14164]
[1779757393215,33.01,76580.37,188.4,-0.20531,0.0004,6.13428]
[1779757395582,33.02,76579.41,188.4,-0.20573,0.0004,6.14161]
[1779757395725,33.02,76579.41,188.4,-0.20573,0.0004,6.14161]
[1779757395762,33.02,76579.41,188.4,-0.20573,0.0004,6.14161]
[1779757395989,33.02,76579.41,188.4,-0.20573,0.0004,6.14161]
[1779757396289,33.02,76576.48,188.4,-0.20692,0.0004,6.16231]
[1779757397055,33.02,76573.52,188.4,-0.20812,0.0004,6.18315]
[1779757397750,33.02,76573.52,188.4,-0.20812,0.0004,6.18315]
[1779757397753,33.02,76573.52,188.4,-0.20812,0.0004,6.18315]
[1779757398182,33.02,76573.52,188.4,-0.20812,0.0004,6.18315]
[1779757398190,33.02,76573.52,188.4,-0.20812,0.0004,6.18315]
[1779757399070,33.02,76567.57,188.4,-0.21054,0.00041,6.22493]
[1779757400466,33.03,76568.04,188.4,-0.21043,0.00041,6.22307]
[1779757400469,33.03,76568.04,188.4,-0.21043,0.00041,6.22307]
[1779757401444,33.03,76568.04,188.4,-0.21043,0.00041,6.22307]
[1779757401487,33.04,76567.13,188.4,-0.21086,0.00041,6.23054]
[1779757401561,33.04,76567.13,188.4,-0.21086,0.00041,6.23054]
[1779757401564,33.04,76567.13,188.4,-0.21086,0.00041,6.23054]
[1779757402091,33.04,76564.01,188.4,-0.21214,0.00041,6.25232]
[1779757403605,33.05,76563.89,188.4,-0.21219,0.00041,6.25326]
[1779757403608,33.05,76563.89,188.4,-0.21219,0.00041,6.25326]
[1779757405140,33.05,76563.79,188.4,-0.21224,0.00041,6.25403]
[1779757405241,33.05,76559.1,188.4,-0.21416,0.00041,6.28655]
[1779757406281,33.05,76559.1,188.4,-0.21416,0.00041,6.28655]
[1779757406286,33.05,76559.1,188.4,-0.21416,0.00041,6.28655]
[1779757406301,33.05,76559.1,188.4,-0.21416,0.00041,6.28655]
[1779757407126,33.05,76562.7,188.4,-0.2127,0.00041,6.26183]
[1779757408283,33.05,76562.7,188.4,-0.2127,0.00041,6.26183]
[1779757408285,33.05,76562.7,188.4,-0.2127,0.00041,6.26183]
[1779757410161,33.05,76560.91,188.4,-0.21344,0.00041,6.27443]
[1779757410457,33.05,76560.91,188.4,-0.21344,0.00041,6.27443]
[1779757410466,33.05,76560.84,188.4,-0.21347,0.00041,6.275]
[1779757410472,33.05,76560.84,188.4,-0.21347,0.00041,6.275]
[1779757413574,33.05,76560.41,188.4,-0.2134,0.00041,6.26618]
[1779757418470,33.06,76560.89,188.4,-0.21324,0.00041,6.2634]
[1779757418904,33.06,76560.72,188.4,-0.21331,0.00041,6.26471]
[1779757418990,33.06,76560.72,188.4,-0.21331,0.00041,6.26471]
[1779757419250,33.06,76571.12,188.4,-0.20909,0.0004,6.19258]
[1779757419990,33.06,76571.12,188.4,-0.20909,0.0004,6.19258]
[1779757421381,33.06,76565.98,188.4,-0.2112,0.00041,6.22876]
[1779757422455,33.06,76565.98,188.4,-0.2112,0.00041,6.22876]
[1779757423244,33.07,76571.4,188.4,-0.20902,0.0004,6.19138]
[1779757426265,33.07,76571.57,188.4,-0.20897,0.0004,6.19054]
[1779757427272,33.07,76576.95,188.4,-0.20683,0.0004,6.15338]
[1779757428279,33.07,76573.91,188.4,-0.20806,0.0004,6.17476]
[1779757433315,33.08,76574.4,188.4,-0.20791,0.0004,6.17214]
[1779757434322,33.08,76577.71,188.4,-0.20659,0.0004,6.14921]
[1779757437048,33.08,76578.15,188.4,-0.20643,0.0004,6.14652]
[1779757437116,33.08,76578.15,188.4,-0.20643,0.0004,6.14652]
[1779757437446,33.08,76578.15,188.4,-0.20643,0.0004,6.14652]
[1779757437343,33.09,76585.52,188.4,-0.20351,0.0004,6.09515]
[1779757438456,33.09,76593.45,188.4,-0.20039,0.00039,6.0397]
[1779757439188,33.09,76593.45,188.4,-0.20039,0.00039,6.0397]
[1779757439194,33.09,76593.45,188.4,-0.20039,0.00039,6.0397]
[1779757439424,33.09,76597.22,188.4,-0.19893,0.00039,6.01347]
[1779757440699,33.09,76597.54,188.4,-0.19882,0.00039,6.01157]
[1779757444569,33.1,76602.58,188.4,-0.19694,0.00039,5.97748]
[1779757444629,33.1,76602.58,188.4,-0.19694,0.00039,5.97748]
[1779757445285,33.1,76602.58,188.4,-0.19694,0.00039,5.97748]
[1779757445399,33.11,76606.61,188.4,-0.1954,0.00039,5.94938]
[1779757446193,33.11,76606.61,188.4,-0.1954,0.00039,5.94938]
[1779757446261,33.11,76606.61,188.4,-0.1954,0.00039,5.94938]
[1779757446406,33.11,76608.62,188.4,-0.19464,0.00039,5.93559]
[1779757447875,33.11,76610.52,188.4,-0.19393,0.00039,5.92243]
[1779757450434,33.12,76614.44,188.4,-0.19247,0.00038,5.8956]
[1779757451895,33.12,76614.58,188.4,-0.19244,0.00038,5.89496]
[1779757457507,33.14,76616.74,188.4,-0.19171,0.00038,5.88151]
[1779757461812,33.15,76618.09,188.4,-0.1913,0.00038,5.87391]
[1779757461817,33.15,76618.09,188.4,-0.1913,0.00038,5.87391]
[1779757463336,33.15,76618.09,188.4,-0.1913,0.00038,5.87391]
[1779757463338,33.15,76618.09,188.4,-0.1913,0.00038,5.87391]
[1779757463387,33.16,76609.26,188.4,-0.19474,0.00039,5.93748]
[1779757463593,33.16,76609.26,188.4,-0.19474,0.00039,5.93748]
[1779757465351,33.16,76608.36,188.4,-0.19509,0.00039,5.94384]
[1779757465448,33.17,76601.07,188.4,-0.19796,0.00039,5.9961]
[1779757470514,33.18,76601.52,188.4,-0.19789,0.00039,5.99478]
[1779757476190,33.19,76600.71,188.4,-0.198,0.00039,5.98963]
[1779757477623,33.2,76596.41,188.4,-0.19974,0.00039,6.02092]
[1779757479957,33.2,76597.49,188.4,-0.19933,0.00039,6.01366]
[1779757481960,33.21,76592.59,188.4,-0.20129,0.00039,6.04867]
[1779757486717,33.22,76590.3,188.4,-0.20227,0.00039,6.06603]
[1779757488925,33.22,76590.0,188.4,-0.20241,0.00039,6.06864]
[1779757488927,33.22,76590.0,188.4,-0.20241,0.00039,6.06864]
[1779757489840,33.23,76590.05,188.4,-0.20241,0.00039,6.06855]
[1779757490751,33.23,76589.1,188.4,-0.20281,0.00039,6.07568]
[1779757490896,33.23,76589.1,188.4,-0.20281,0.00039,6.07568]
[1779757490922,33.23,76589.1,188.4,-0.20281,0.00039,6.07568]
[1779757490923,33.23,76589.1,188.4,-0.20281,0.00039,6.07568]
[1779757491722,33.23,76584.78,188.4,-0.20453,0.0004,6.10606]
[1779757492553,33.23,76584.78,188.4,-0.20453,0.0004,6.10606]
[1779757492554,33.23,76584.78,188.4,-0.20453,0.0004,6.10606]
[1779757496687,33.24,76583.31,188.4,-0.20516,0.0004,6.1171]
[1779757496688,33.24,76583.31,188.4,-0.20516,0.0004,6.1171]
[1779757496755,33.24,76583.31,188.4,-0.20516,0.0004,6.1171]
[1779757501155,33.24,76584.69,188.4,-0.20466,0.0004,6.10826]
[1779757501195,33.24,76584.69,188.4,-0.20466,0.0004,6.10826]
[1779757501208,33.24,76584.69,188.4,-0.20466,0.0004,6.10826]
[1779757501450,33.24,76584.69,188.4,-0.20466,0.0004,6.10826]
[1779757501453,33.24,76584.69,188.4,-0.20466,0.0004,6.10826]
[1779757501571,33.25,76584.54,188.4,-0.20474,0.0004,6.1097]
[1779757501990,33.25,76584.54,188.4,-0.20474,0.0004,6.1097]
[1779757502421,33.25,76579.42,188.4,-0.20679,0.0004,6.14545]
[1779757502805,33.25,76579.42,188.4,-0.20679,0.0004,6.14545]
[1779757503376,33.25,76579.42,188.4,-0.20679,0.0004,6.14545]
[1779757508841,33.25,76578.12,188.4,-0.20735,0.0004,6.15529]
[1779757514572,33.26,76579.45,188.4,-0.20686,0.0004,6.14676]
[1779757514574,33.26,76579.45,188.4,-0.20686,0.0004,6.14676]
[1779757516410,33.26,76578.87,188.4,-0.2071,0.0004,6.15093]
[1779757516414,33.26,76578.87,188.4,-0.2071,0.0004,6.15093]
[1779757516498,33.26,76578.87,188.4,-0.2071,0.0004,6.15093]
[1779757516576,33.26,76579.12,188.4,-0.20702,0.0004,6.14948]
[1779757517567,33.27,76592.47,188.4,-0.20174,0.00039,6.05678]
[1779757522939,33.28,76592.26,188.4,-0.2019,0.00039,6.05956]
[1779757525658,33.28,76593.9,188.4,-0.20127,0.00039,6.04836]
[1779757525664,33.28,76593.9,188.4,-0.20127,0.00039,6.04836]
[1779757525960,33.28,76595.17,188.4,-0.2008,0.00039,6.04002]
[1779757526786,33.28,76595.17,188.4,-0.2008,0.00039,6.04002]
[1779757527400,33.28,76595.17,188.4,-0.2008,0.00039,6.04002]
[1779757528348,33.28,76597.56,188.4,-0.19988,0.00039,6.02353]
[1779757528981,33.29,76605.06,188.4,-0.19697,0.00039,5.97107]
[1779757530990,33.29,76605.4,188.4,-0.19685,0.00039,5.96884]
[1779757530995,33.29,76599.96,188.4,-0.19897,0.00039,6.00723]
[1779757532937,33.29,76598.41,188.4,-0.1993,0.00039,6.00594]
[1779757536162,33.29,76598.42,188.4,-0.19933,0.00039,6.00634]
[1779757536978,33.3,76598.29,188.4,-0.19939,0.00039,6.00756]
[1779757537001,33.3,76598.29,188.4,-0.19939,0.00039,6.00756]
[1779757537170,33.3,76598.29,188.4,-0.19939,0.00039,6.00756]
[1779757537187,33.3,76598.29,188.4,-0.19939,0.00039,6.00756]
[1779757537220,33.3,76598.29,188.4,-0.19939,0.00039,6.00756]
[1779757537359,33.3,76598.29,188.4,-0.19939,0.00039,6.00756]
[1779757537460,33.3,76604.75,188.4,-0.19689,0.00039,5.96241]
[1779757538325,33.3,76604.75,188.4,-0.19689,0.00039,5.96241]
[1779757538328,33.3,76615.86,188.4,-0.19262,0.00038,5.88422]
[1779757539052,33.3,76611.6,188.4,-0.19425,0.00038,5.91427]
[1779757541511,33.3,76611.74,188.4,-0.19421,0.00038,5.91343]
[1779757542457,33.3,76612.79,188.4,-0.19381,0.00038,5.90626]
[1779757542459,33.3,76612.79,188.4,-0.19381,0.00038,5.90626]
[1779757542464,33.3,76612.79,188.4,-0.19381,0.00038,5.90626]
[1779757542984,33.3,76613.02,188.4,-0.19373,0.00038,5.90477]
[1779757543591,33.3,76613.02,188.4,-0.19373,0.00038,5.90477]
[1779757543377,33.3,76619.41,188.4,-0.1913,0.00038,5.85979]
[1779757544377,33.3,76619.41,188.4,-0.1913,0.00038,5.85979]
[1779757544589,33.3,76619.41,188.4,-0.1913,0.00038,5.85979]
[1779757545508,33.3,76621.5,188.4,-0.19051,0.00038,5.8452]
[1779757545511,33.31,76624.92,188.4,-0.18923,0.00038,5.8212]
[1779757546883,33.31,76626.85,188.4,-0.18851,0.00038,5.80776]
[1779757547461,33.31,76628.13,188.4,-0.18804,0.00038,5.7989]
[1779757553151,33.32,76629.92,188.4,-0.18744,0.00038,5.78753]
[1779757555388,33.32,76637.84,188.4,-0.18451,0.00037,5.73177]
[1779757556329,33.33,76632.81,188.4,-0.1864,0.00037,5.76781]
[1779757557882,33.33,76633.35,188.4,-0.18621,0.00037,5.76424]
[1779757558506,33.33,76634.46,188.4,-0.1858,0.00037,5.75644]
[1779757558786,33.33,76634.46,188.4,-0.1858,0.00037,5.75644]
[1779757564229,33.33,76633.79,188.4,-0.18603,0.00037,5.76093]
[1779757565236,33.33,76629.01,188.4,-0.18782,0.00038,5.79479]
[1779757566452,33.33,76629.01,188.4,-0.18782,0.00038,5.79479]
[1779757566596,33.33,76629.01,188.4,-0.18782,0.00038,5.79479]
[1779757567250,33.32,76624.59,188.4,-0.18949,0.00038,5.82606]
[1779757572481,33.33,76624.49,188.4,-0.18953,0.00038,5.82678]
[1779757572851,33.33,76624.55,188.4,-0.1895,0.00038,5.82636]
[1779757575993,33.33,76626.03,188.4,-0.18895,0.00038,5.81591]
[1779757575995,33.33,76626.03,188.4,-0.18895,0.00038,5.81591]
[1779757576534,33.33,76633.23,188.4,-0.18624,0.00037,5.76489]
[1779757577258,33.33,76633.23,188.4,-0.18624,0.00037,5.76489]
[1779757577334,33.33,76633.23,188.4,-0.18624,0.00037,5.76489]
[1779757577603,33.33,76639.77,188.4,-0.18381,0.00037,5.7185]
[1779757578333,33.33,76643.42,188.4,-0.18246,0.00037,5.69254]
[1779757579108,33.33,76643.42,188.4,-0.18246,0.00037,5.69254]
[1779757580865,33.33,76646.54,188.4,-0.18132,0.00037,5.67042]
[1779757582357,33.33,76646.63,188.4,-0.18129,0.00037,5.66985]
[1779757582387,33.33,76646.63,188.4,-0.18129,0.00037,5.66992]
[1779757584751,33.33,76647.65,188.4,-0.18094,0.00037,5.66319]
[1779757589043,33.34,76646.64,188.4,-0.18137,0.00037,5.67151]
[1779757589410,33.34,76637.03,188.4,-0.18494,0.00037,5.74014]
[1779757592222,33.34,76637.24,188.4,-0.18486,0.00037,5.73863]
[1779757597465,33.34,76637.16,188.4,-0.18461,0.00037,5.72677]
[1779757601332,33.34,76639.39,188.4,-0.18378,0.00037,5.71096]
[1779757601333,33.34,76639.39,188.4,-0.18378,0.00037,5.71096]
[1779757601494,33.34,76645.0,188.4,-0.18171,0.00037,5.67107]
[1779757603197,33.34,76644.03,188.4,-0.18207,0.00037,5.67806]
[1779757607540,33.35,76647.64,188.4,-0.18076,0.00037,5.65274]
[1779757608308,33.35,76647.64,188.4,-0.18076,0.00037,5.65274]
[1779757610696,33.35,76646.11,188.4,-0.18134,0.00037,5.66396]
[1779757611568,33.35,76656.97,188.4,-0.17738,0.00036,5.5866]
[1779757613526,33.35,76659.44,188.4,-0.17649,0.00036,5.56915]
[1779757614814,33.35,76663.43,188.4,-0.17507,0.00036,5.54107]
[1779757616022,33.35,76663.28,188.4,-0.17514,0.00036,5.5424]
[1779757616435,33.35,76663.28,188.4,-0.17514,0.00036,5.5424]
[1779757616603,33.36,76666.68,188.4,-0.17393,0.00036,5.51828]
[1779757618617,33.36,76673.48,188.4,-0.17151,0.00035,5.46979]
[1779757619625,33.36,76680.05,188.4,-0.1692,0.00035,5.42286]
[1779757624659,33.37,76679.6,188.4,-0.16941,0.00035,5.42712]
[1779757625666,33.37,76675.72,188.4,-0.17079,0.00035,5.45513]
[1779757627680,33.37,76681.63,188.4,-0.16872,0.00035,5.41312]
[1779757632715,33.38,76682.6,188.4,-0.16844,0.00035,5.40729]
[1779757637789,33.38,76681.53,188.4,-0.16886,0.00035,5.41603]
[1779757638456,33.38,76672.26,188.4,-0.17214,0.00036,5.48251]
[1779757642625,33.39,76668.06,188.4,-0.17366,0.00036,5.51294]
[1779757644070,33.39,76664.74,188.4,-0.17485,0.00036,5.53672]
[1779757647846,33.39,76666.27,188.4,-0.17431,0.00036,5.52595]
[1779757650657,33.39,76665.23,188.4,-0.17469,0.00036,5.53356]
[1779757650915,33.39,76656.71,188.4,-0.17777,0.00036,5.59442]
[1779757651908,33.39,76651.88,188.4,-0.17924,0.00037,5.61642]
[1779757657891,33.39,76652.17,188.4,-0.17915,0.00037,5.61464]
[1779757663213,33.39,76651.26,188.4,-0.1795,0.00037,5.62133]
[1779757668967,33.4,76650.22,188.4,-0.17989,0.00037,5.62903]
[1779757669850,33.4,76650.22,188.4,-0.17989,0.00037,5.62903]
[1779757671319,33.4,76642.41,188.4,-0.18277,0.00037,5.6847]
[1779757678018,33.4,76643.48,188.4,-0.18238,0.00037,5.67723]
[1779757679469,33.4,76643.28,188.4,-0.18246,0.00037,5.67871]
[1779757680989,33.4,76643.56,188.4,-0.18236,0.00037,5.67677]
[1779757682149,33.4,76640.72,188.4,-0.18341,0.00037,5.69697]
[1779757682217,33.4,76636.03,188.4,-0.18515,0.00037,5.73024]
[1779757683463,33.4,76636.03,188.4,-0.18515,0.00037,5.73024]
[1779757683494,33.4,76636.03,188.4,-0.18515,0.00037,5.73024]
[1779757683507,33.4,76636.03,188.4,-0.18515,0.00037,5.73024]
[1779757683621,33.4,76635.44,188.4,-0.18537,0.00037,5.73434]
[1779757683823,33.4,76635.44,188.4,-0.18537,0.00037,5.73434]
[1779757684338,33.4,76635.44,188.4,-0.18537,0.00037,5.73434]
[1779757684585,33.4,76635.44,188.4,-0.18537,0.00037,5.73434]
[1779757684630,33.4,76628.74,188.4,-0.18787,0.00038,5.78171]
[1779757685472,33.4,76628.74,188.4,-0.18787,0.00038,5.78171]
[1779757686116,33.4,76627.74,188.4,-0.18825,0.00038,5.78883]
[1779757686589,33.4,76627.74,188.4,-0.18825,0.00038,5.78883]
[1779757686661,33.4,76624.68,188.4,-0.18941,0.00038,5.81044]
[1779757688689,33.4,76624.45,188.4,-0.18949,0.00038,5.81207]
[1779757689120,33.4,76624.53,188.4,-0.18946,0.00038,5.81149]
[1779757689121,33.4,76624.53,188.4,-0.18946,0.00038,5.81149]
[1779757691192,33.4,76623.37,188.4,-0.1899,0.00038,5.81968]
[1779757692194,33.4,76624.03,188.4,-0.18965,0.00038,5.81505]
[1779757693010,33.4,76621.72,188.4,-0.19053,0.00038,5.83133]
[1779757694742,33.4,76621.23,188.4,-0.19071,0.00038,5.83479]
[1779757694848,33.4,76619.64,188.4,-0.19131,0.00038,5.84593]
[1779757697201,33.4,76619.36,188.4,-0.19141,0.00038,5.84774]
[1779757697286,33.4,76619.36,188.4,-0.19141,0.00038,5.84774]
[1779757698174,33.4,76615.53,188.4,-0.19287,0.00038,5.87462]
[1779757699499,33.4,76615.53,188.4,-0.19287,0.00038,5.87462]
[1779757699989,33.4,76615.47,188.4,-0.19288,0.00038,5.87484]
[1779757701536,33.4,76615.71,188.4,-0.19279,0.00038,5.87316]
[1779757702377,33.39,76616.11,188.4,-0.19262,0.00038,5.87011]
[1779757702424,33.39,76616.11,188.4,-0.19262,0.00038,5.87011]
[1779757702542,33.39,76616.11,188.4,-0.19262,0.00038,5.87011]
[1779757703625,33.39,76606.26,188.4,-0.1964,0.00039,5.93912]
[1779757704514,33.39,76606.26,188.4,-0.1964,0.00039,5.93912]
[1779757704597,33.39,76604.76,188.4,-0.19697,0.00039,5.94948]
[1779757709251,33.39,76608.67,188.4,-0.19546,0.00039,5.92212]
[1779757712272,33.39,76610.48,188.4,-0.19449,0.00038,5.89711]
[1779757717307,33.4,76612.39,188.4,-0.19378,0.00038,5.88418]
[1779757722342,33.4,76610.93,188.4,-0.19436,0.00038,5.89485]
[1779757727572,33.4,76612.44,188.4,-0.1938,0.00038,5.88456]
[1779757727616,33.4,76619.36,188.4,-0.19116,0.00038,5.83594]
[1779757728238,33.4,76619.36,188.4,-0.19116,0.00038,5.83594]
[1779757728455,33.4,76619.36,188.4,-0.19116,0.00038,5.83594]
[1779757728538,33.4,76619.36,188.4,-0.19116,0.00038,5.83594]
[1779757728732,33.4,76622.65,188.4,-0.18992,0.00038,5.81289]
[1779757729406,33.4,76628.25,188.4,-0.1878,0.00038,5.77333]
[1779757729990,33.4,76628.25,188.4,-0.1878,0.00038,5.77333]
[1779757730182,33.4,76628.25,188.4,-0.1878,0.00038,5.77333]
[1779757730612,33.4,76628.25,188.4,-0.1878,0.00038,5.77333]
[1779757730707,33.4,76636.67,188.4,-0.18465,0.00037,5.71375]
[1779757731699,33.4,76636.67,188.4,-0.18465,0.00037,5.71375]
[1779757734124,33.4,76638.68,188.4,-0.18391,0.00037,5.69956]
[1779757734511,33.4,76638.68,188.4,-0.18391,0.00037,5.69956]
[1779757734589,33.4,76648.64,188.4,-0.18023,0.00037,5.6288]
[1779757735527,33.41,76654.09,188.4,-0.17825,0.00036,5.59011]
[1779757736197,33.41,76654.09,188.4,-0.17825,0.00036,5.59011]
[1779757736233,33.41,76654.09,188.4,-0.17825,0.00036,5.59011]
[1779757736271,33.41,76654.09,188.4,-0.17825,0.00036,5.59011]
[1779757736713,33.41,76659.81,188.4,-0.17618,0.00036,5.54949]
[1779757737462,33.41,76663.96,188.4,-0.1747,0.00036,5.52009]
[1779757737980,33.41,76663.96,188.4,-0.1747,0.00036,5.52009]
[1779757738026,33.41,76663.96,188.4,-0.1747,0.00036,5.52009]
[1779757738110,33.41,76663.96,188.4,-0.1747,0.00036,5.52009]
[1779757738566,33.41,76670.65,188.4,-0.17231,0.00036,5.47237]
[1779757741259,33.41,76668.0,188.4,-0.17326,0.00036,5.49158]
[1779757741490,33.41,76660.58,188.4,-0.17594,0.00036,5.54467]
[1779757744511,33.41,76655.5,188.4,-0.17779,0.00036,5.58108]
[1779757750049,33.41,76657.11,188.4,-0.17721,0.00036,5.56972]
[1779757750070,33.41,76657.11,188.4,-0.17721,0.00036,5.56972]
[1779757750553,33.41,76654.18,188.4,-0.17828,0.00036,5.59083]
[1779757753038,33.42,76653.09,188.4,-0.1787,0.00036,5.59894]
[1779757753045,33.42,76653.09,188.4,-0.1787,0.00036,5.59894]
[1779757753117,33.42,76653.09,188.4,-0.1787,0.00036,5.59894]
[1779757753574,33.42,76653.09,188.4,-0.1787,0.00036,5.59894]
[1779757753596,33.42,76645.87,188.4,-0.18135,0.00037,5.65046]
[1779757753811,33.42,76645.87,188.4,-0.18135,0.00037,5.65046]
[1779757754581,33.42,76641.56,188.4,-0.18294,0.00037,5.68097]
[1779757755914,33.42,76642.19,188.4,-0.1827,0.00037,5.67635]
[1779757756134,33.42,76642.19,188.4,-0.1827,0.00037,5.67635]
[1779757760328,33.41,76639.96,188.4,-0.18349,0.00037,5.69156]
[1779757760358,33.41,76639.96,188.4,-0.18349,0.00037,5.69156]
[1779757760363,33.41,76639.96,188.4,-0.18349,0.00037,5.69156]
[1779757760649,33.41,76639.96,188.4,-0.18349,0.00037,5.69156]
[1779757761131,33.41,76639.09,188.4,-0.18381,0.00037,5.69757]
[1779757765953,33.4,76637.8,188.4,-0.18424,0.00037,5.70582]
[1779757766667,33.4,76638.57,188.4,-0.18395,0.00037,5.70037]
[1779757771702,33.41,76641.13,188.4,-0.18272,0.00037,5.66978]
[1779757772295,33.41,76641.13,188.4,-0.18272,0.00037,5.66978]
[1779757772709,33.41,76641.1,188.4,-0.18273,0.00037,5.67004]
[1779757773716,33.4,76637.32,188.4,-0.18413,0.00037,5.69672]
[1779757774305,33.4,76637.32,188.4,-0.18413,0.00037,5.69672]
[1779757774835,33.4,76632.86,188.4,-0.18578,0.00037,5.72815]
[1779757775729,33.4,76632.17,188.4,-0.18604,0.00037,5.73301]
[1779757777627,33.4,76631.65,188.4,-0.18623,0.00037,5.73666]
[1779757777744,33.4,76632.42,188.4,-0.18594,0.00037,5.73116]
[1779757778527,33.4,76632.42,188.4,-0.18594,0.00037,5.73116]
[1779757778752,33.4,76632.04,188.4,-0.18607,0.00037,5.73363]
[1779757779759,33.4,76627.47,188.4,-0.18779,0.00038,5.76594]
[1779757779990,33.4,76627.47,188.4,-0.18779,0.00038,5.76594]
[1779757780766,33.4,76624.42,188.4,-0.18894,0.00038,5.78742]
[1779757780842,33.4,76624.42,188.4,-0.18894,0.00038,5.78742]
[1779757782807,33.4,76624.74,188.4,-0.18881,0.00038,5.78506]
[1779757782892,33.4,76625.8,188.4,-0.1884,0.00038,5.77747]
[1779757782900,33.4,76625.8,188.4,-0.1884,0.00038,5.77747]
[1779757783050,33.4,76625.8,188.4,-0.1884,0.00038,5.77747]
[1779757783054,33.4,76625.8,188.4,-0.1884,0.00038,5.77747]
[1779757783574,33.4,76625.8,188.4,-0.1884,0.00038,5.77747]
[1779757783787,33.4,76616.15,188.4,-0.19207,0.00038,5.84546]
[1779757784031,33.4,76616.15,188.4,-0.19207,0.00038,5.84546]
[1779757784367,33.4,76616.15,188.4,-0.19207,0.00038,5.84546]
[1779757784973,33.4,76615.38,188.4,-0.19236,0.00038,5.85082]
[1779757785363,33.4,76615.38,188.4,-0.19236,0.00038,5.85082]
[1779757791843,33.39,76614.83,188.4,-0.19253,0.00038,5.85395]
[1779757797617,33.39,76614.01,188.4,-0.19282,0.00038,5.85932]
[1779757800514,33.39,76614.13,188.4,-0.19276,0.00038,5.85815]
[1779757801311,33.38,76613.87,188.4,-0.19284,0.00038,5.85977]
[1779757801445,33.38,76613.87,188.4,-0.19284,0.00038,5.85977]
[1779757801562,33.38,76613.87,188.4,-0.19284,0.00038,5.85977]
[1779757801636,33.38,76604.29,188.4,-0.19653,0.00039,5.92689]
[1779757802028,33.38,76604.29,188.4,-0.19653,0.00039,5.92689]
[1779757802471,33.38,76604.29,188.4,-0.19653,0.00039,5.92689]
[1779757802502,33.38,76600.99,188.4,-0.1978,0.00039,5.94983]
[1779757803651,33.38,76600.99,188.4,-0.1978,0.00039,5.94983]
[1779757804301,33.38,76601.97,188.4,-0.19741,0.00039,5.94281]
[1779757804739,33.38,76601.97,188.4,-0.19741,0.00039,5.94281]
[1779757804773,33.38,76605.7,188.4,-0.19596,0.00039,5.91653]
[1779757804909,33.38,76605.7,188.4,-0.19596,0.00039,5.91653]
[1779757804914,33.38,76605.7,188.4,-0.19596,0.00039,5.91653]
[1779757805825,33.38,76611.46,188.4,-0.19373,0.00038,5.87598]
[1779757806458,33.38,76611.46,188.4,-0.19373,0.00038,5.87598]
[1779757806495,33.38,76611.46,188.4,-0.19373,0.00038,5.87598]
[1779757809541,33.38,76614.28,188.4,-0.19264,0.00038,5.85601]
[1779757815007,33.37,76613.3,188.4,-0.19299,0.00038,5.86243]
[1779757820041,33.37,76613.76,188.4,-0.1928,0.00038,5.85886]
[1779757824068,33.37,76610.15,188.4,-0.19417,0.00039,5.88399]
[1779757826146,33.37,76610.89,188.4,-0.19388,0.00038,5.87869]
[1779757826148,33.37,76610.89,188.4,-0.19388,0.00038,5.87869]
[1779757828053,33.37,76611.74,188.4,-0.19354,0.00038,5.87244]
[1779757828408,33.37,76611.74,188.4,-0.19354,0.00038,5.87244]
[1779757829285,33.36,76611.74,188.4,-0.19352,0.00038,5.87207]
[1779757829492,33.36,76616.97,188.4,-0.19151,0.00038,5.83507]
[1779757829991,33.36,76616.97,188.4,-0.19151,0.00038,5.83507]
[1779757830218,33.36,76625.28,188.4,-0.18835,0.00038,5.77636]
[1779757831117,33.36,76630.19,188.4,-0.1862,0.00038,5.729]
[1779757833552,33.36,76630.78,188.4,-0.18598,0.00038,5.72478]
[1779757833591,33.36,76630.78,188.4,-0.18598,0.00038,5.72478]
[1779757833600,33.36,76630.78,188.4,-0.18598,0.00038,5.72478]
[1779757833859,33.36,76630.78,188.4,-0.18598,0.00038,5.72478]
[1779757833894,33.36,76630.66,188.4,-0.18603,0.00038,5.72562]
[1779757836986,33.36,76630.85,188.4,-0.18593,0.00038,5.72378]
[1779757837159,33.36,76632.9,188.4,-0.18515,0.00037,5.70898]
[1779757840180,33.36,76635.94,188.4,-0.18401,0.00037,5.68733]
[1779757842451,33.35,76627.64,188.4,-0.18711,0.00038,5.74612]
[1779757843252,33.35,76627.64,188.4,-0.18711,0.00038,5.74612]
[1779757849245,33.35,76625.6,188.4,-0.18786,0.00038,5.76004]
[1779757851541,33.35,76629.39,188.4,-0.18641,0.00038,5.73293]
[1779757852266,33.35,76637.77,188.4,-0.18328,0.00037,5.67341]
[1779757853208,33.35,76637.77,188.4,-0.18328,0.00037,5.67341]
[1779757854282,33.35,76644.64,188.4,-0.18073,0.00037,5.62453]
[1779757858201,33.35,76645.08,188.4,-0.18058,0.00037,5.62153]
[1779757858246,33.35,76645.08,188.4,-0.18058,0.00037,5.62153]
[1779757858309,33.35,76645.02,188.4,-0.1806,0.00037,5.62203]
[1779757860649,33.35,76644.62,188.4,-0.18074,0.00037,5.62475]
[1779757860750,33.35,76645.13,188.4,-0.18054,0.00037,5.62084]
[1779757862340,33.35,76650.88,188.4,-0.17843,0.00037,5.5799]
[1779757865416,33.35,76651.34,188.4,-0.17828,0.00037,5.57696]
[1779757865875,33.35,76651.34,188.4,-0.17828,0.00037,5.57696]
[1779757865902,33.35,76644.5,188.4,-0.1808,0.00037,5.62587]
[1779757866369,33.35,76637.44,188.4,-0.18342,0.00037,5.67612]
[1779757867708,33.35,76652.15,188.4,-0.178,0.00037,5.57138]
[1779757870327,33.35,76651.62,188.4,-0.1782,0.00037,5.57542]
[1779757870400,33.35,76656.73,188.4,-0.17634,0.00036,5.53893]
[1779757871404,33.35,76661.62,188.4,-0.17458,0.00036,5.50411]
[1779757873754,33.36,76664.97,188.4,-0.17338,0.00036,5.48034]
[1779757878864,33.36,76664.3,188.4,-0.17364,0.00036,5.48547]
[1779757878892,33.36,76660.88,188.4,-0.17488,0.00036,5.51015]
[1779757879461,33.36,76657.11,188.4,-0.17625,0.00036,5.53709]
[1779757882482,33.36,76651.56,188.4,-0.17828,0.00037,5.57687]
[1779757884162,33.36,76651.38,188.4,-0.17834,0.00037,5.57819]
[1779757884496,33.36,76663.79,188.4,-0.17384,0.00036,5.48952]
[1779757888234,33.36,76665.94,188.4,-0.17309,0.00036,5.47448]
[1779757888523,33.36,76665.99,188.4,-0.17307,0.00036,5.47404]
[1779757891989,33.36,76665.4,188.4,-0.17297,0.00036,5.46544]
[1779757893456,33.36,76662.39,188.4,-0.17405,0.00036,5.4869]
[1779757894566,33.36,76667.18,188.4,-0.17232,0.00036,5.45242]
[1779757894972,33.36,76667.18,188.4,-0.17232,0.00036,5.45242]
[1779757895573,33.36,76670.48,188.4,-0.17114,0.00036,5.42873]
[1779757898594,33.36,76666.89,188.4,-0.17242,0.00036,5.45436]
[1779757899810,33.36,76666.89,188.4,-0.17242,0.00036,5.45436]
[1779757901619,33.36,76672.32,188.4,-0.17047,0.00036,5.41533]
[1779757904060,33.36,76673.89,188.4,-0.16991,0.00035,5.40404]
[1779757904640,33.36,76669.21,188.4,-0.17158,0.00036,5.43758]
[1779757909677,33.36,76675.77,188.4,-0.16924,0.00035,5.39044]
[1779757912121,33.36,76677.91,188.4,-0.16848,0.00035,5.37513]
[1779757912139,33.36,76677.91,188.4,-0.16848,0.00035,5.37513]
[1779757912159,33.36,76677.91,188.4,-0.16848,0.00035,5.37513]
[1779757912698,33.36,76688.71,188.4,-0.1647,0.00035,5.29766]
[1779757913353,33.36,76688.71,188.4,-0.1647,0.00035,5.29766]
[1779757913600,33.36,76688.71,188.4,-0.1647,0.00035,5.29766]
[1779757913764,33.36,76688.71,188.4,-0.1647,0.00035,5.29766]
[1779757913824,33.36,76695.54,188.4,-0.16234,0.00034,5.24874]
[1779757914277,33.36,76695.54,188.4,-0.16234,0.00034,5.24874]
[1779757914718,33.36,76695.54,188.4,-0.16234,0.00034,5.24874]
[1779757914897,33.36,76699.15,188.4,-0.16111,0.00034,5.22301]
[1779757915723,33.36,76695.64,188.4,-0.16233,0.00034,5.24846]
[1779757916787,33.36,76695.64,188.4,-0.16233,0.00034,5.24846]
[1779757917836,33.36,76692.92,188.4,-0.16328,0.00035,5.2682]
[1779757922248,33.37,76694.07,188.4,-0.16293,0.00035,5.26089]
[1779757922259,33.37,76694.07,188.4,-0.16293,0.00035,5.26089]
[1779757924619,33.37,76695.21,188.4,-0.16255,0.00034,5.25309]
[1779757924798,33.37,76695.21,188.4,-0.16255,0.00034,5.25309]
[1779757924813,33.37,76697.64,188.4,-0.16172,0.00034,5.23584]
[1779757925120,33.37,76697.64,188.4,-0.16172,0.00034,5.23584]
[1779757925149,33.37,76697.64,188.4,-0.16172,0.00034,5.23584]
[1779757925838,33.37,76697.64,188.4,-0.16172,0.00034,5.23584]
[1779757925940,33.37,76698.48,188.4,-0.16145,0.00034,5.23002]
[1779757927007,33.38,76697.79,188.4,-0.16169,0.00034,5.23521]
[1779757932862,33.38,76705.84,188.4,-0.15901,0.00034,5.17876]
[1779757933625,33.38,76705.84,188.4,-0.15901,0.00034,5.17876]
[1779757934203,33.39,76707.8,188.4,-0.15836,0.00034,5.16498]
[1779757934876,33.39,76708.51,188.4,-0.15812,0.00034,5.15999]
[1779757937897,33.39,76712.77,188.4,-0.1567,0.00034,5.12976]
[1779757942727,33.39,76713.42,188.4,-0.15651,0.00034,5.12571]
[1779757943168,33.39,76712.11,188.4,-0.15696,0.00034,5.13528]
[1779757943556,33.39,76712.11,188.4,-0.15696,0.00034,5.13528]
[1779757945953,33.4,76715.42,188.4,-0.15587,0.00034,5.112]
[1779757948659,33.4,76715.79,188.4,-0.15576,0.00033,5.10969]
[1779757948808,33.4,76715.79,188.4,-0.15576,0.00033,5.10969]
[1779757949026,33.4,76720.13,188.4,-0.15432,0.00033,5.07872]
[1779757949839,33.4,76720.13,188.4,-0.15432,0.00033,5.07872]
[1779757949843,33.4,76720.13,188.4,-0.15432,0.00033,5.07872]
[1779757949981,33.4,76725.29,188.4,-0.15262,0.00033,5.04192]
[1779757952001,33.4,76726.86,188.4,-0.1521,0.00033,5.03068]
[1779757952586,33.4,76727.21,188.4,-0.1517,0.00033,5.01558]
[1779757953172,33.4,76727.66,188.4,-0.15155,0.00033,5.01241]
[1779757953184,33.4,76727.66,188.4,-0.15155,0.00033,5.01241]
[1779757954009,33.4,76719.15,188.4,-0.15437,0.00033,5.07352]
[1779757954035,33.4,76719.15,188.4,-0.15437,0.00033,5.07352]
[1779757954871,33.4,76719.15,188.4,-0.15437,0.00033,5.07352]
[1779757954991,33.4,76719.15,188.4,-0.15437,0.00033,5.07352]
[1779757956023,33.4,76713.54,188.4,-0.15625,0.00034,5.11371]
[1779757957230,33.4,76715.11,188.4,-0.15571,0.00034,5.10236]
[1779757957911,33.4,76715.11,188.4,-0.15571,0.00034,5.10236]
[1779757957975,33.4,76715.11,188.4,-0.15571,0.00034,5.10236]
[1779757958857,33.4,76715.11,188.4,-0.15571,0.00034,5.10229]
[1779757958927,33.4,76709.92,188.4,-0.15745,0.00034,5.13943]
[1779757959982,33.4,76706.59,188.4,-0.15857,0.00034,5.16318]
[1779757960041,33.4,76706.59,188.4,-0.15857,0.00034,5.16318]
[1779757960045,33.4,76706.59,188.4,-0.15857,0.00034,5.16318]
[1779757961041,33.4,76712.37,188.4,-0.15662,0.00034,5.1216]
[1779757961042,33.4,76712.37,188.4,-0.15662,0.00034,5.1216]
[1779757961725,33.4,76712.37,188.4,-0.15662,0.00034,5.1216]
[1779757961893,33.4,76712.37,188.4,-0.15662,0.00034,5.1216]
[1779757961912,33.4,76712.37,188.4,-0.15662,0.00034,5.1216]
[1779757962991,33.4,76721.5,188.4,-0.15356,0.00033,5.05599]
[1779757963258,33.4,76721.5,188.4,-0.15356,0.00033,5.05599]
[1779757963352,33.4,76728.98,188.4,-0.15109,0.00033,5.00233]
[1779757964229,33.4,76728.98,188.4,-0.15109,0.00033,5.00233]
[1779757964329,33.4,76730.96,188.4,-0.15044,0.00033,4.9882]
[1779757965876,33.4,76735.78,188.4,-0.14886,0.00033,4.95341]
[1779757967748,33.4,76742.48,188.4,-0.14669,0.00032,4.9053]
[1779757969001,33.4,76746.01,188.4,-0.14555,0.00032,4.88003]
[1779757973150,33.4,76751.39,188.4,-0.14384,0.00032,4.84163]
[1779757975791,33.4,76747.14,188.4,-0.1452,0.00032,4.87218]
[1779757981553,33.4,76749.27,188.4,-0.14453,0.00032,4.85707]
[1779757984620,33.4,76744.36,188.4,-0.1461,0.00032,4.89228]
[1779757984709,33.4,76734.31,188.4,-0.14935,0.00033,4.96427]
[1779757986881,33.4,76731.86,188.4,-0.15014,0.00033,4.9816]
[1779757986892,33.4,76731.86,188.4,-0.15014,0.00033,4.9816]
[1779757986948,33.4,76732.0,188.4,-0.15009,0.00033,4.98046]
[1779757988266,33.4,76738.67,188.4,-0.14792,0.00032,4.93277]
[1779757991756,33.4,76737.97,188.4,-0.14816,0.00032,4.9381]
[1779757991812,33.4,76739.25,188.4,-0.14776,0.00032,4.92923]
[1779757992164,33.4,76739.25,188.4,-0.14776,0.00032,4.92923]
[1779757992294,33.4,76742.61,188.4,-0.14668,0.00032,4.90516]
[1779757994308,33.4,76747.35,188.4,-0.14516,0.00032,4.87116]
[1779757996817,33.4,76751.34,188.4,-0.14389,0.00032,4.84268]
[1779757997470,33.4,76751.34,188.4,-0.14389,0.00032,4.84268]
[1779757997476,33.4,76751.34,188.4,-0.14389,0.00032,4.84268]
[1779757997939,33.4,76752.38,188.4,-0.14356,0.00032,4.83529]
[1779757998804,33.4,76752.38,188.4,-0.14356,0.00032,4.83529]
[1779757998818,33.4,76752.38,188.4,-0.14356,0.00032,4.83529]
[1779757998846,33.4,76748.08,188.4,-0.14491,0.00032,4.86578]
[1779757999799,33.4,76748.08,188.4,-0.14491,0.00032,4.86578]
[1779757999860,33.4,76752.81,188.4,-0.1434,0.00032,4.83172]
[1779758001033,33.4,76757.02,188.4,-0.14206,0.00032,4.80143]
[1779758001361,33.4,76757.02,188.4,-0.14206,0.00032,4.80143]
[1779758003049,33.4,76753.89,188.4,-0.14304,0.00032,4.82359]
[1779758003057,33.4,76753.89,188.4,-0.14304,0.00032,4.82359]
[1779758003515,33.4,76756.34,188.4,-0.14226,0.00032,4.80588]
[1779758003940,33.4,76756.34,188.4,-0.14226,0.00032,4.80588]
[1779758004822,33.39,76757.5,188.4,-0.14188,0.00031,4.79741]
[1779758004857,33.39,76757.5,188.4,-0.14188,0.00031,4.79741]
[1779758005065,33.39,76764.84,188.4,-0.13958,0.00031,4.74488]
[1779758005122,33.39,76764.84,188.4,-0.13958,0.00031,4.74488]
[1779758005510,33.39,76780.88,188.4,-0.13465,0.0003,4.63062]
[1779758006236,33.39,76780.88,188.4,-0.13465,0.0003,4.63062]
[1779758006647,33.39,76780.88,188.4,-0.13465,0.0003,4.63062]
[1779758006986,33.39,76780.88,188.4,-0.13465,0.0003,4.63062]
[1779758007359,33.39,76779.21,188.4,-0.13516,0.0003,4.64256]
[1779758007453,33.39,76779.21,188.4,-0.13516,0.0003,4.64256]
[1779758007458,33.39,76779.21,188.4,-0.13516,0.0003,4.64256]
[1779758008072,33.39,76779.21,188.4,-0.13516,0.0003,4.64256]
[1779758007858,33.39,76781.42,188.4,-0.13448,0.0003,4.62664]
[1779758008144,33.39,76781.42,188.4,-0.13448,0.0003,4.62664]
[1779758008254,33.39,76781.42,188.4,-0.13448,0.0003,4.62664]
[1779758008877,33.39,76781.42,188.4,-0.13448,0.0003,4.62664]
[1779758011534,33.38,76790.26,188.4,-0.13142,0.0003,4.54899]
[1779758013441,33.37,76799.37,188.4,-0.12863,0.00029,4.48242]
[1779758015455,33.37,76803.95,188.4,-0.12728,0.00029,4.44981]
[1779758018046,33.37,76799.09,188.4,-0.12874,0.00029,4.485]
[1779758022075,33.37,76794.17,188.4,-0.13016,0.0003,4.51903]
[1779758022678,33.36,76789.7,188.4,-0.13147,0.0003,4.5501]
[1779758025902,33.36,76790.7,188.4,-0.13113,0.0003,4.54197]
[1779758026664,33.35,76790.18,188.4,-0.13125,0.0003,4.54473]
[1779758026764,33.35,76785.39,188.4,-0.13268,0.0003,4.57865]
[1779758028299,33.35,76785.73,188.4,-0.13257,0.0003,4.57609]
[1779758034964,33.35,76786.76,188.4,-0.13223,0.0003,4.56808]
[1779758036601,33.34,76782.55,188.4,-0.13349,0.0003,4.59764]
[1779758038073,33.34,76778.2,188.4,-0.1348,0.0003,4.62832]
[1779758038616,33.34,76784.31,188.4,-0.13294,0.0003,4.58484]
[1779758039827,33.34,76784.31,188.4,-0.13294,0.0003,4.58484]
[1779758039836,33.34,76784.31,188.4,-0.13294,0.0003,4.58484]
[1779758040063,33.34,76784.31,188.4,-0.13294,0.0003,4.58484]
[1779758040074,33.34,76781.17,188.4,-0.13388,0.0003,4.60682]
[1779758040179,33.34,76781.17,188.4,-0.13388,0.0003,4.60682]
[1779758040630,33.34,76769.56,188.4,-0.13743,0.00031,4.68957]
[1779758041990,33.34,76769.56,188.4,-0.13743,0.00031,4.68957]
[1779758042909,33.34,76766.54,188.4,-0.13837,0.00031,4.71119]
[1779758043929,33.34,76765.27,188.4,-0.13876,0.00031,4.7202]
[1779758049693,33.34,76767.27,188.4,-0.13813,0.00031,4.70553]
[1779758052120,33.34,76767.5,188.4,-0.13805,0.00031,4.70384]
[1779758052228,33.34,76767.31,188.4,-0.13811,0.00031,4.70515]
[1779758057749,33.33,76763.21,188.4,-0.13937,0.00031,4.73406]
[1779758060362,33.33,76764.74,188.4,-0.13888,0.00031,4.72296]
[1779758060375,33.33,76764.74,188.4,-0.13888,0.00031,4.72296]
[1779758062784,33.33,76761.15,188.4,-0.14,0.00031,4.74841]
[1779758064140,33.33,76761.15,188.4,-0.14,0.00031,4.74841]
[1779758064140,33.33,76761.15,188.4,-0.14,0.00031,4.74841]
[1779758065056,33.33,76761.87,188.4,-0.13977,0.00031,4.74315]
[1779758065955,33.33,76762.72,188.4,-0.1395,0.00031,4.73698]
[1779758067043,33.33,76761.97,188.4,-0.13973,0.00031,4.74225]
[1779758067246,33.33,76764.65,188.4,-0.13889,0.00031,4.72299]
[1779758068259,33.33,76766.23,188.4,-0.13839,0.00031,4.71162]
[1779758076409,33.33,76768.93,188.4,-0.13725,0.00031,4.67937]
[1779758076411,33.33,76768.93,188.4,-0.13725,0.00031,4.67937]
[1779758081917,33.33,76768.44,188.4,-0.13739,0.00031,4.68277]
[1779758086952,33.33,76769.01,188.4,-0.13721,0.00031,4.6786]
[1779758092998,33.33,76769.77,188.4,-0.13697,0.00031,4.67304]
[1779758098033,33.33,76770.68,188.4,-0.13669,0.00031,4.66656]
[1779758103086,33.33,76766.67,188.4,-0.13793,0.00031,4.69522]
[1779758103194,33.33,76766.67,188.4,-0.13793,0.00031,4.69522]
[1779758103294,33.33,76766.67,188.4,-0.13793,0.00031,4.69522]
[1779758103300,33.33,76766.67,188.4,-0.13793,0.00031,4.69522]
[1779758105274,33.32,76763.78,188.4,-0.13883,0.00031,4.71578]
[1779758105506,33.32,76763.78,188.4,-0.13883,0.00031,4.71578]
[1779758106011,33.32,76763.78,188.4,-0.13883,0.00031,4.71578]
[1779758106696,33.32,76760.63,188.4,-0.13981,0.00031,4.73824]
[1779758107113,33.32,76755.71,188.4,-0.14135,0.00032,4.77336]
[1779758107656,33.32,76755.71,188.4,-0.14135,0.00032,4.77336]
[1779758108870,33.32,76755.94,188.4,-0.14127,0.00032,4.77157]
[1779758109128,33.32,76750.06,188.4,-0.14313,0.00032,4.81355]
[1779758110363,33.32,76748.62,188.4,-0.14358,0.00032,4.82367]
[1779758111143,33.32,76752.88,188.4,-0.14222,0.00032,4.79293]
[1779758114161,33.32,76755.25,188.4,-0.14145,0.00032,4.77564]
[1779758114164,33.32,76749.9,188.4,-0.14314,0.00032,4.81383]
[1779758114952,33.32,76749.9,188.4,-0.14314,0.00032,4.81383]
[1779758114975,33.32,76749.9,188.4,-0.14314,0.00032,4.81383]
[1779758115003,33.32,76749.9,188.4,-0.14314,0.00032,4.81383]
[1779758115030,33.32,76749.9,188.4,-0.14314,0.00032,4.81383]
[1779758115171,33.32,76746.25,188.4,-0.1443,0.00032,4.8398]
[1779758116178,33.31,76742.63,188.4,-0.14545,0.00032,4.86555]
[1779758118930,33.31,76742.25,188.4,-0.14555,0.00032,4.86774]
[1779758119200,33.31,76742.31,188.4,-0.14552,0.00032,4.86704]
[1779758122499,33.31,76744.96,188.4,-0.14467,0.00032,4.84804]
[1779758124058,33.31,76736.66,188.4,-0.14735,0.00032,4.90772]
[1779758124329,33.31,76736.66,188.4,-0.14735,0.00032,4.90772]
[1779758124473,33.31,76736.66,188.4,-0.14735,0.00032,4.90772]
[1779758127706,33.31,76735.48,188.4,-0.14775,0.00033,4.91652]
[1779758128717,33.31,76749.19,188.4,-0.14335,0.00032,4.81844]
[1779758134305,33.32,76749.16,188.4,-0.14309,0.00032,4.80652]
[1779758140233,33.32,76749.98,188.4,-0.14285,0.00032,4.80113]
[1779758140234,33.32,76749.98,188.4,-0.14285,0.00032,4.80113]
[1779758144320,33.32,76751.43,188.4,-0.14241,0.00032,4.79126]
[1779758145084,33.32,76751.43,188.4,-0.14241,0.00032,4.79126]
[1779758145089,33.32,76751.43,188.4,-0.14241,0.00032,4.79126]
[1779758145959,33.33,76760.03,188.4,-0.13971,0.00031,4.73004]
[1779758147974,33.33,76758.6,188.4,-0.14016,0.00031,4.74026]
[1779758149975,33.33,76758.32,188.4,-0.14026,0.00031,4.74264]
[1779758149977,33.33,76758.32,188.4,-0.14026,0.00031,4.74264]
[1779758150060,33.33,76758.32,188.4,-0.14026,0.00031,4.74264]
[1779758150130,33.33,76761.91,188.4,-0.13915,0.00031,4.71736]
[1779758152092,33.33,76772.4,188.4,-0.13593,0.00031,4.64302]
[1779758152827,33.33,76772.4,188.4,-0.13593,0.00031,4.64302]
[1779758153211,33.33,76772.4,188.4,-0.13593,0.00031,4.64302]
[1779758152929,33.34,76776.08,188.4,-0.13481,0.00031,4.61715]
[1779758154042,33.34,76776.08,188.4,-0.13481,0.00031,4.61715]
[1779758154336,33.34,76777.7,188.4,-0.13433,0.0003,4.60599]
[1779758154339,33.34,76777.7,188.4,-0.13433,0.0003,4.60599]
[1779758154352,33.34,76777.7,188.4,-0.13433,0.0003,4.60599]
[1779758154445,33.34,76773.88,188.4,-0.1355,0.00031,4.6332]
[1779758156766,33.34,76772.8,188.4,-0.13585,0.00031,4.64123]
[1779758157643,33.34,76773.98,188.4,-0.13551,0.00031,4.63348]
[1779758157876,33.34,76773.98,188.4,-0.13551,0.00031,4.63348]
[1779758158028,33.34,76773.98,188.4,-0.13551,0.00031,4.63348]
[1779758159018,33.35,76773.43,188.4,-0.1357,0.00031,4.63772]
[1779758160046,33.35,76772.06,188.4,-0.13613,0.00031,4.6478]
[1779758160050,33.35,76772.06,188.4,-0.13613,0.00031,4.6478]
[1779758160145,33.35,76767.0,188.4,-0.13771,0.00031,4.68415]
[1779758160796,33.35,76767.0,188.4,-0.13771,0.00031,4.68415]
[1779758160797,33.35,76767.0,188.4,-0.13771,0.00031,4.68415]
[1779758162076,33.35,76763.52,188.4,-0.13881,0.00031,4.70949]
[1779758162885,33.35,76763.52,188.4,-0.13881,0.00031,4.70949]
[1779758164728,33.35,76764.13,188.4,-0.13863,0.00031,4.70535]
[1779758164961,33.35,76764.13,188.4,-0.13863,0.00031,4.70535]
[1779758166039,33.36,76764.51,188.4,-0.13853,0.00031,4.70309]
[1779758167004,33.36,76767.19,188.4,-0.13771,0.00031,4.68421]
[1779758169146,33.36,76765.69,188.4,-0.13818,0.00031,4.69515]
[1779758169939,33.36,76766.28,188.4,-0.13802,0.00031,4.69141]
[1779758170050,33.36,76772.19,188.4,-0.13621,0.00031,4.64957]
[1779758173025,33.37,76775.64,188.4,-0.13519,0.00031,4.62595]
[1779758173638,33.37,76775.64,188.4,-0.13519,0.00031,4.62595]
[1779758173782,33.37,76775.64,188.4,-0.13519,0.00031,4.62595]
[1779758173861,33.37,76775.37,188.4,-0.13527,0.00031,4.62787]
[1779758176602,33.37,76779.39,188.4,-0.13407,0.0003,4.59975]
[1779758179184,33.37,76783.84,188.4,-0.13273,0.0003,4.56852]
[1779758179376,33.37,76783.84,188.4,-0.13273,0.0003,4.56852]
[1779758179563,33.37,76783.84,188.4,-0.13273,0.0003,4.56852]
[1779758179625,33.37,76783.84,188.4,-0.13273,0.0003,4.56852]
[1779758179707,33.37,76783.84,188.4,-0.13273,0.0003,4.56852]
[1779758180256,33.37,76787.11,188.4,-0.13174,0.0003,4.54521]
[1779758180768,33.37,76793.34,188.4,-0.12988,0.0003,4.50105]
[1779758181977,33.37,76793.34,188.4,-0.12988,0.0003,4.50105]
[1779758182047,33.37,76793.34,188.4,-0.12988,0.0003,4.50105]
[1779758182207,33.37,76793.34,188.4,-0.12988,0.0003,4.50105]
[1779758182394,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758182519,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758182709,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758182715,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758183061,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758183106,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758183215,33.37,76793.78,188.4,-0.12972,0.0003,4.49719]
[1779758183215,33.37,76808.89,188.4,-0.12527,0.00029,4.39013]
[1779758183720,33.37,76808.89,188.4,-0.12527,0.00029,4.39013]
[1779758183969,33.37,76808.89,188.4,-0.12527,0.00029,4.39013]
[1779758184049,33.37,76808.89,188.4,-0.12527,0.00029,4.39013]
[1779758184073,33.37,76808.89,188.4,-0.12527,0.00029,4.39013]
[1779758184274,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184329,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184491,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184648,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184677,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184707,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184716,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184731,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184736,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758184960,33.37,76788.1,188.4,-0.13139,0.0003,4.53686]
[1779758185231,33.37,76777.87,188.4,-0.13448,0.0003,4.60939]
[1779758185313,33.37,76777.87,188.4,-0.13448,0.0003,4.60939]
[1779758185784,33.37,76777.87,188.4,-0.13448,0.0003,4.60939]
[1779758186215,33.37,76769.09,188.4,-0.13718,0.00031,4.672]
[1779758186888,33.37,76769.09,188.4,-0.13718,0.00031,4.672]
[1779758187202,33.37,76765.58,188.4,-0.13826,0.00031,4.69702]
[1779758187283,33.37,76765.58,188.4,-0.13826,0.00031,4.69702]
[1779758188212,33.37,76765.58,188.4,-0.13826,0.00031,4.69702]
[1779758188219,33.37,76765.58,188.4,-0.13826,0.00031,4.69702]
[1779758188593,33.37,76763.06,188.4,-0.13905,0.00031,4.71501]
[1779758188599,33.37,76763.06,188.4,-0.13905,0.00031,4.71501]
[1779758188835,33.36,76756.49,188.4,-0.1411,0.00032,4.76183]
[1779758192873,33.36,76752.4,188.4,-0.14208,0.00032,4.778]
[1779758192874,33.36,76752.4,188.4,-0.14208,0.00032,4.778]
[1779758196239,33.36,76753.05,188.4,-0.14185,0.00032,4.77283]
[1779758195743,33.36,76758.17,188.4,-0.14024,0.00031,4.73621]
[1779758196947,33.36,76758.32,188.4,-0.14019,0.00031,4.73516]
[1779758198712,33.36,76760.78,188.4,-0.13942,0.00031,4.71758]
[1779758199838,33.36,76763.41,188.4,-0.13861,0.00031,4.69898]
[1779758199933,33.36,76759.69,188.4,-0.13979,0.00031,4.72598]
[1779758201785,33.36,76754.01,188.4,-0.14159,0.00032,4.76677]
[1779758204650,33.37,76753.65,188.4,-0.14171,0.00032,4.76964]
[1779758204806,33.37,76757.66,188.4,-0.14045,0.00031,4.74111]
[1779758207189,33.37,76757.8,188.4,-0.14041,0.00031,4.74023]
[1779758208834,33.37,76752.17,188.4,-0.14222,0.00032,4.78099]
[1779758214009,33.37,76753.74,188.4,-0.14174,0.00032,4.77038]
[1779758216682,33.38,76754.17,188.4,-0.14163,0.00032,4.76768]
[1779758216890,33.38,76753.74,188.4,-0.14175,0.00032,4.7706]
[1779758218374,33.37,76753.13,188.4,-0.14194,0.00032,4.7748]
[1779758218375,33.37,76753.13,188.4,-0.14194,0.00032,4.7748]
[1779758222035,33.37,76746.46,188.4,-0.14403,0.00032,4.82187]
[1779758223949,33.37,76742.86,188.4,-0.14517,0.00032,4.84719]
[1779758226126,33.37,76743.39,188.4,-0.14499,0.00032,4.84313]
[1779758226155,33.37,76743.39,188.4,-0.14499,0.00032,4.84313]
[1779758229452,33.36,76744.17,188.4,-0.14469,0.00032,4.83655]
[1779758235027,33.35,76743.93,188.4,-0.14471,0.00032,4.83683]
[1779758236237,33.35,76743.93,188.4,-0.14471,0.00032,4.83683]
[1779758241986,33.34,76745.26,188.4,-0.14423,0.00032,4.82616]
[1779758242077,33.34,76748.58,188.4,-0.14315,0.00032,4.80192]
[1779758242909,33.34,76748.58,188.4,-0.14315,0.00032,4.80192]
[1779758247038,33.34,76751.59,188.4,-0.14216,0.00032,4.77969]
[1779758247045,33.34,76751.59,188.4,-0.14216,0.00032,4.77969]
[1779758247121,33.34,76751.59,188.4,-0.14216,0.00032,4.77969]
[1779758247132,33.34,76751.59,188.4,-0.14216,0.00032,4.77969]
[1779758247138,33.34,76751.59,188.4,-0.14216,0.00032,4.77969]
[1779758247196,33.34,76751.59,188.4,-0.14216,0.00032,4.77969]
[1779758247198,33.34,76755.02,188.4,-0.14107,0.00032,4.75497]
[1779758247353,33.34,76755.02,188.4,-0.14107,0.00032,4.75497]
[1779758247440,33.34,76755.02,188.4,-0.14107,0.00032,4.75497]
[1779758247984,33.34,76755.02,188.4,-0.14107,0.00032,4.75497]
[1779758248123,33.34,76763.2,188.4,-0.13849,0.00031,4.69636]
[1779758249226,33.33,76766.89,188.4,-0.13733,0.00031,4.6697]
[1779758250040,33.33,76766.89,188.4,-0.13733,0.00031,4.6697]
[1779758250042,33.33,76766.89,188.4,-0.13733,0.00031,4.6697]
[1779758250310,33.33,76766.89,188.4,-0.13733,0.00031,4.6697]
[1779758250137,33.33,76767.87,188.4,-0.13702,0.00031,4.66243]
[1779758252097,33.33,76769.08,188.4,-0.13635,0.00031,4.64114]
[1779758252151,33.33,76768.81,188.4,-0.13643,0.00031,4.64309]
[1779758254162,33.33,76768.8,188.4,-0.13643,0.00031,4.64292]
[1779758254165,33.33,76768.57,188.4,-0.13649,0.00031,4.64432]
[1779758259200,33.33,76768.82,188.4,-0.13641,0.00031,4.64264]
[1779758263203,33.33,76768.45,188.4,-0.13653,0.00031,4.64533]
[1779758263228,33.33,76769.0,188.4,-0.13636,0.00031,4.64142]
[1779758264235,33.33,76776.38,188.4,-0.13408,0.00031,4.58859]
[1779758269270,33.32,76777.63,188.4,-0.13367,0.0003,4.57889]
[1779758271492,33.32,76777.63,188.4,-0.13367,0.0003,4.57889]
[1779758272096,33.32,76777.63,188.4,-0.13367,0.0003,4.57889]
[1779758272652,33.32,76777.71,188.4,-0.13362,0.0003,4.57786]
[1779758273395,33.32,76777.71,188.4,-0.13362,0.0003,4.57786]
[1779758273472,33.32,76777.71,188.4,-0.13362,0.0003,4.57786]
[1779758273496,33.32,76777.71,188.4,-0.13363,0.0003,4.57797]
[1779758276048,33.32,76774.56,188.4,-0.1346,0.00031,4.60063]
[1779758276159,33.32,76774.56,188.4,-0.1346,0.00031,4.60063]
[1779758277533,33.32,76774.67,188.4,-0.13457,0.00031,4.59999]
[1779758279371,33.32,76773.91,188.4,-0.13481,0.00031,4.60549]
[1779758279893,33.32,76772.64,188.4,-0.1352,0.00031,4.61461]
[1779758279949,33.32,76772.64,188.4,-0.1352,0.00031,4.61461]
[1779758280539,33.33,76770.17,188.4,-0.13597,0.00031,4.63229]
[1779758282705,33.33,76769.38,188.4,-0.13621,0.00031,4.638]
[1779758283297,33.33,76769.38,188.4,-0.13621,0.00031,4.638]
[1779758283478,33.33,76771.1,188.4,-0.13568,0.00031,4.62576]
[1779758289524,33.33,76771.84,188.4,-0.13547,0.00031,4.62071]
[1779758290353,33.33,76771.84,188.4,-0.13547,0.00031,4.62071]
[1779758290353,33.33,76771.84,188.4,-0.13547,0.00031,4.62071]
[1779758289760,33.33,76777.83,188.4,-0.13363,0.0003,4.5781]
[1779758290973,33.33,76788.5,188.4,-0.1304,0.0003,4.5021]
[1779758293849,33.33,76789.56,188.4,-0.13008,0.0003,4.49451]
[1779758298898,33.33,76790.44,188.4,-0.12981,0.0003,4.48815]
[1779758300090,33.33,76797.42,188.4,-0.12774,0.0003,4.43874]
[1779758302925,33.33,76799.12,188.4,-0.12725,0.00029,4.42684]
[1779758304448,33.33,76795.42,188.4,-0.12834,0.0003,4.45305]
[1779758306143,33.33,76796.76,188.4,-0.12795,0.0003,4.4436]
[1779758306272,33.33,76796.76,188.4,-0.12795,0.0003,4.4436]
[1779758306309,33.33,76801.59,188.4,-0.12653,0.00029,4.40959]
[1779758306912,33.33,76796.54,188.4,-0.12802,0.0003,4.44529]
[1779758312572,33.33,76798.72,188.4,-0.12709,0.00029,4.41754]
[1779758317607,33.33,76799.05,188.4,-0.12701,0.00029,4.41568]
[1779758322977,33.33,76799.24,188.4,-0.12697,0.00029,4.41464]
[1779758324664,33.33,76795.24,188.4,-0.12816,0.0003,4.44309]
[1779758329691,33.34,76795.35,188.4,-0.12814,0.0003,4.44261]
[1779758333719,33.34,76791.4,188.4,-0.12932,0.0003,4.47075]
[1779758334726,33.34,76787.5,188.4,-0.13049,0.0003,4.49839]
[1779758339758,33.34,76790.32,188.4,-0.12964,0.0003,4.47826]
[1779758344796,33.34,76789.35,188.4,-0.12992,0.0003,4.48505]
[1779758350159,33.34,76786.97,188.4,-0.13063,0.0003,4.50178]
[1779758353989,33.33,76785.18,188.4,-0.13116,0.0003,4.51435]
[1779758354074,33.33,76785.18,188.4,-0.13116,0.0003,4.51435]
[1779758354197,33.33,76777.3,188.4,-0.13354,0.0003,4.57025]
[1779758354865,33.33,76770.9,188.4,-0.13551,0.00031,4.61583]
[1779758357059,33.33,76770.22,188.4,-0.13571,0.00031,4.62054]
[1779758357063,33.33,76770.22,188.4,-0.13571,0.00031,4.62054]
[1779758357125,33.33,76770.02,188.4,-0.13575,0.00031,4.62156]
[1779758362138,33.33,76770.64,188.4,-0.13557,0.00031,4.61731]
[1779758362174,33.33,76773.08,188.4,-0.13482,0.00031,4.59997]
[1779758362924,33.33,76783.47,188.4,-0.13166,0.0003,4.52612]
[1779758364461,33.33,76787.23,188.4,-0.13052,0.0003,4.49918]
[1779758364955,33.33,76787.23,188.4,-0.13052,0.0003,4.49918]
[1779758367832,33.33,76790.67,188.4,-0.12949,0.0003,4.47473]
[1779758375567,33.33,76791.19,188.4,-0.12904,0.0003,4.45839]
[1779758378381,33.33,76791.69,188.4,-0.12889,0.0003,4.45489]
[1779758378394,33.33,76786.9,188.4,-0.13032,0.0003,4.48885]
[1779758378994,33.33,76786.9,188.4,-0.13032,0.0003,4.48885]
[1779758378998,33.33,76786.9,188.4,-0.13032,0.0003,4.48885]
[1779758379047,33.33,76786.9,188.4,-0.13032,0.0003,4.48885]
[1779758379470,33.33,76780.84,188.4,-0.13215,0.0003,4.53184]
[1779758380063,33.33,76780.84,188.4,-0.13215,0.0003,4.53184]
[1779758380122,33.33,76773.99,188.4,-0.13424,0.00031,4.58075]
[1779758380615,33.33,76773.99,188.4,-0.13424,0.00031,4.58075]
[1779758386091,33.33,76771.49,188.4,-0.13504,0.00031,4.59914]
[1779758391127,33.34,76775.05,188.4,-0.13396,0.00031,4.57421]
[1779758393141,33.34,76778.82,188.4,-0.13282,0.0003,4.54767]
[1779758398176,33.34,76776.25,188.4,-0.13364,0.00031,4.56674]
[1779758400176,33.34,76774.25,188.4,-0.13426,0.00031,4.58111]
[1779758400749,33.35,76774.46,188.4,-0.1342,0.00031,4.57973]
[1779758401165,33.35,76774.46,188.4,-0.1342,0.00031,4.57973]
[1779758401197,33.35,76777.11,188.4,-0.13339,0.0003,4.56099]
[1779758406232,33.34,76774.21,188.4,-0.13425,0.00031,4.58102]
[1779758409424,33.34,76783.14,188.4,-0.13152,0.0003,4.51704]
[1779758412440,33.34,76787.05,188.4,-0.13033,0.0003,4.48913]
[1779758413247,33.34,76787.05,188.4,-0.13033,0.0003,4.48913]
[1779758418399,33.34,76786.15,188.4,-0.1306,0.0003,4.49545]
[1779758420920,33.34,76785.97,188.4,-0.13065,0.0003,4.49664]
[1779758426070,33.34,76783.52,188.4,-0.13138,0.0003,4.5138]
[1779758431129,33.33,76780.8,188.4,-0.13219,0.0003,4.53273]
[1779758432451,33.33,76781.14,188.4,-0.13178,0.0003,4.51756]
[1779758435742,33.33,76781.29,188.4,-0.13173,0.0003,4.51625]
[1779758436564,33.33,76781.93,188.4,-0.13153,0.0003,4.51165]
[1779758439485,33.33,76781.97,188.4,-0.13151,0.0003,4.51124]
[1779758440172,33.33,76781.9,188.4,-0.13153,0.0003,4.51168]
[1779758442488,33.33,76776.01,188.4,-0.13331,0.00031,4.55337]
[1779758443253,33.33,76776.01,188.4,-0.13331,0.00031,4.55337]
[1779758444502,33.33,76771.13,188.4,-0.1348,0.00031,4.58789]
[1779758447762,33.33,76768.67,188.4,-0.13554,0.00031,4.60495]
[1779758448530,33.33,76768.42,188.4,-0.13562,0.00031,4.60681]
[1779758449061,33.33,76768.42,188.4,-0.13562,0.00031,4.60681]
[1779758449806,33.33,76768.9,188.4,-0.13547,0.00031,4.60347]
[1779758450544,33.33,76767.47,188.4,-0.13593,0.00031,4.61404]
[1779758451844,33.33,76768.3,188.4,-0.13569,0.00031,4.60848]
[1779758452193,33.33,76768.3,188.4,-0.13569,0.00031,4.60848]
[1779758452195,33.33,76768.3,188.4,-0.13569,0.00031,4.60848]
[1779758452290,33.33,76768.3,188.4,-0.13569,0.00031,4.60855]
[1779758454392,33.33,76765.44,188.4,-0.13658,0.00031,4.62895]
[1779758459607,33.33,76767.92,188.4,-0.13583,0.00031,4.61166]
[1779758464642,33.34,76766.57,188.4,-0.13626,0.00031,4.62161]
[1779758469677,33.34,76767.56,188.4,-0.13597,0.00031,4.61485]
[1779758474712,33.34,76767.41,188.4,-0.13603,0.00031,4.61626]
[1779758478135,33.34,76766.53,188.4,-0.13631,0.00031,4.62266]
[1779758480486,33.34,76766.53,188.4,-0.13631,0.00031,4.62277]
[1779758480489,33.34,76766.53,188.4,-0.13631,0.00031,4.62277]
[1779758481669,33.34,76766.45,188.4,-0.13634,0.00031,4.62351]
[1779758482769,33.34,76761.5,188.4,-0.13789,0.00031,4.65889]
[1779758485225,33.34,76762.06,188.4,-0.13771,0.00031,4.6549]
[1779758490237,33.34,76763.0,188.4,-0.13742,0.00031,4.64829]
[1779758490576,33.34,76763.0,188.4,-0.13742,0.00031,4.64829]
[1779758491022,33.34,76762.96,188.4,-0.13744,0.00031,4.64862]
[1779758491911,33.34,76759.74,188.4,-0.13814,0.00031,4.65888]
[1779758492006,33.34,76752.11,188.4,-0.14055,0.00032,4.71341]
[1779758492809,33.34,76752.11,188.4,-0.14055,0.00032,4.71341]
[1779758493785,33.34,76750.01,188.4,-0.14121,0.00032,4.72836]
[1779758495244,33.34,76750.0,188.4,-0.14121,0.00032,4.72834]
[1779758496439,33.34,76747.33,188.4,-0.14205,0.00032,4.74724]
[1779758497590,33.34,76747.38,188.4,-0.14203,0.00032,4.74677]
[1779758498639,33.34,76744.31,188.4,-0.14301,0.00032,4.76862]
[1779758499152,33.34,76744.31,188.4,-0.14301,0.00032,4.76862]
[1779758499154,33.34,76744.31,188.4,-0.14301,0.00032,4.76862]
[1779758499177,33.34,76744.31,188.4,-0.14301,0.00032,4.76862]
[1779758500128,33.34,76743.76,188.4,-0.14317,0.00032,4.77226]
[1779758500679,33.34,76741.65,188.4,-0.14384,0.00032,4.78721]
[1779758502365,33.34,76740.96,188.4,-0.14406,0.00032,4.79215]
[1779758502946,33.33,76741.97,188.4,-0.14372,0.00032,4.78457]
[1779758508555,33.33,76741.84,188.4,-0.14373,0.00032,4.78483]
[1779758508557,33.33,76741.84,188.4,-0.14373,0.00032,4.78483]
[1779758508951,33.33,76746.16,188.4,-0.14233,0.00032,4.75354]
[1779758511824,33.33,76748.22,188.4,-0.14166,0.00032,4.73855]
[1779758515970,33.32,76747.04,188.4,-0.14202,0.00032,4.74657]
[1779758516200,33.32,76747.04,188.4,-0.14202,0.00032,4.74657]
[1779758517774,33.32,76744.1,188.4,-0.14295,0.00032,4.7674]
[1779758517775,33.32,76744.1,188.4,-0.14295,0.00032,4.7674]
[1779758520998,33.32,76744.54,188.4,-0.14279,0.00032,4.76384]
[1779758521238,33.32,76744.54,188.4,-0.14279,0.00032,4.76384]
[1779758522407,33.32,76743.64,188.4,-0.14307,0.00032,4.77001]
[1779758522912,33.32,76743.13,188.4,-0.14323,0.00032,4.77351]
[1779758522969,33.32,76743.13,188.4,-0.14323,0.00032,4.77351]
[1779758523297,33.32,76743.13,188.4,-0.14323,0.00032,4.77351]
[1779758523525,33.32,76743.13,188.4,-0.14323,0.00032,4.77351]
[1779758523572,33.32,76742.35,188.4,-0.14347,0.00032,4.77895]
[1779758525241,33.32,76740.84,188.4,-0.14396,0.00032,4.78978]
[1779758525405,33.32,76740.84,188.4,-0.14396,0.00032,4.78978]
[1779758526164,33.32,76740.96,188.4,-0.14393,0.00032,4.78914]
[1779758527015,33.32,76739.84,188.4,-0.14429,0.00032,4.79728]
[1779758527569,33.32,76739.84,188.4,-0.14429,0.00032,4.79728]
[1779758534721,33.32,76739.83,188.4,-0.14432,0.00032,4.79796]
[1779758537148,33.32,76744.79,188.4,-0.14274,0.00032,4.76268]
[1779758540402,33.33,76744.97,188.4,-0.1427,0.00032,4.76164]
[1779758541292,33.33,76744.97,188.4,-0.14271,0.00032,4.76193]
[1779758541294,33.33,76744.97,188.4,-0.14271,0.00032,4.76193]
[1779758541500,33.33,76755.95,188.4,-0.13923,0.00032,4.68348]
[1779758542089,33.33,76755.95,188.4,-0.13923,0.00032,4.68348]
[1779758547219,33.34,76758.58,188.4,-0.13847,0.00031,4.66628]
[1779758552373,33.34,76759.2,188.4,-0.13801,0.00031,4.64992]
[1779758558297,33.36,76759.65,188.4,-0.13797,0.00031,4.64904]
[1779758561304,33.36,76759.73,188.4,-0.13797,0.00031,4.64906]
[1779758561993,33.36,76762.05,188.4,-0.13726,0.00031,4.6328]
[1779758563377,33.36,76760.93,188.4,-0.13762,0.00031,4.64111]
[1779758563378,33.36,76760.93,188.4,-0.13762,0.00031,4.64111]
[1779758564169,33.37,76760.66,188.4,-0.13772,0.00031,4.64334]
[1779758565558,33.37,76760.35,188.4,-0.13783,0.00031,4.64585]
[1779758566298,33.37,76760.35,188.4,-0.13784,0.00031,4.64615]
[1779758568423,33.37,76760.35,188.4,-0.13786,0.00031,4.64645]
[1779758568693,33.37,76760.35,188.4,-0.13788,0.00031,4.64704]
[1779758573529,33.38,76760.62,188.4,-0.13785,0.00031,4.64629]
[1779758574709,33.39,76760.38,188.4,-0.13795,0.00031,4.64857]
[1779758575783,33.39,76760.15,188.4,-0.13803,0.00031,4.65049]
[1779758577846,33.39,76760.48,188.4,-0.13794,0.00031,4.64842]
[1779758579489,33.39,76760.58,188.4,-0.13793,0.00031,4.64826]
[1779758580436,33.39,76760.51,188.4,-0.13797,0.00031,4.64904]
[1779758581556,33.4,76760.51,188.4,-0.13798,0.00031,4.64932]
[1779758582595,33.4,76744.98,188.4,-0.14292,0.00032,4.76075]
[1779758583111,33.4,76744.98,188.4,-0.14292,0.00032,4.76075]
[1779758583629,33.4,76739.97,188.4,-0.14454,0.00032,4.79671]
[1779758583782,33.4,76739.97,188.4,-0.14454,0.00032,4.79671]
[1779758584689,33.4,76739.02,188.4,-0.14485,0.00032,4.80358]
[1779758591531,33.4,76739.28,188.4,-0.14478,0.00032,4.80218]
[1779758596566,33.41,76740.82,188.4,-0.1443,0.00032,4.79151]
[1779758597610,33.41,76740.82,188.4,-0.1443,0.00032,4.79151]
[1779758597847,33.41,76740.73,188.4,-0.14434,0.00032,4.79224]
[1779758598580,33.41,76747.21,188.4,-0.14226,0.00032,4.74599]
[1779758599378,33.41,76747.21,188.4,-0.14226,0.00032,4.74599]
[1779758599969,33.41,76747.95,188.4,-0.14203,0.00032,4.74085]
[1779758599984,33.41,76747.95,188.4,-0.14203,0.00032,4.74085]
[1779758600472,33.41,76747.95,188.4,-0.14203,0.00032,4.74085]
[1779758600478,33.41,76747.95,188.4,-0.14203,0.00032,4.74085]
[1779758600656,33.41,76747.95,188.4,-0.14203,0.00032,4.74085]
[1779758601215,33.41,76744.76,188.4,-0.14306,0.00032,4.7638]
[1779758601603,33.41,76738.05,188.4,-0.14522,0.00032,4.81192]
[1779758606638,33.41,76737.32,188.4,-0.14547,0.00032,4.81742]
[1779758609366,33.41,76736.85,188.4,-0.14563,0.00032,4.82088]
[1779758610268,33.41,76736.95,188.4,-0.1456,0.00032,4.82021]
[1779758611683,33.41,76736.95,188.4,-0.1456,0.00032,4.82026]
[1779758613146,33.41,76736.81,188.4,-0.14535,0.00032,4.80859]
[1779758618723,33.42,76737.51,188.4,-0.14514,0.00032,4.80398]
[1779758620326,33.42,76737.51,188.4,-0.14514,0.00032,4.80398]
[1779758620702,33.42,76737.51,188.4,-0.14514,0.00032,4.80398]
[1779758621997,33.42,76736.4,188.4,-0.14551,0.00032,4.81207]
[1779758622676,33.42,76736.4,188.4,-0.14551,0.00032,4.81207]
[1779758622828,33.42,76735.47,188.4,-0.14581,0.00033,4.81878]
[1779758623758,33.42,76742.09,188.4,-0.14368,0.00032,4.77152]
[1779758625670,33.42,76742.09,188.4,-0.14368,0.00032,4.77152]
[1779758629886,33.42,76743.22,188.4,-0.14334,0.00032,4.76408]
[1779758630263,33.42,76743.22,188.4,-0.14334,0.00032,4.76408]
[1779758630309,33.42,76754.71,188.4,-0.13969,0.00032,4.68228]
[1779758632821,33.43,76758.12,188.4,-0.13864,0.00031,4.65846]
[1779758637856,33.43,76757.86,188.4,-0.13878,0.00031,4.66166]
[1779758642893,33.44,76759.09,188.4,-0.13845,0.00031,4.6542]
[1779758647926,33.45,76758.52,188.4,-0.13869,0.00031,4.65959]
[1779758649931,33.45,76757.72,188.4,-0.13895,0.00031,4.66556]
[1779758650963,33.45,76758.7,188.4,-0.13866,0.00031,4.65884]
[1779758652417,33.45,76758.55,188.4,-0.13871,0.00031,4.66017]
[1779758653268,33.46,76757.76,188.4,-0.13899,0.00031,4.66632]
[1779758654541,33.46,76758.8,188.4,-0.13867,0.00031,4.65918]
[1779758655428,33.46,76757.07,188.4,-0.13923,0.00031,4.67175]
[1779758656667,33.46,76755.36,188.4,-0.13977,0.00032,4.68416]
[1779758657607,33.46,76752.65,188.4,-0.14064,0.00032,4.70368]
[1779758657709,33.47,76760.06,188.4,-0.13832,0.00031,4.65118]
[1779758658649,33.47,76760.06,188.4,-0.13832,0.00031,4.65118]
[1779758659583,33.47,76762.73,188.4,-0.1375,0.00031,4.63249]
[1779758665083,33.48,76762.76,188.4,-0.13755,0.00031,4.63375]
[1779758671089,33.49,76762.96,188.4,-0.13728,0.00031,4.62156]
[1779758676124,33.5,76762.06,188.4,-0.13762,0.00031,4.62948]
[1779758681159,33.51,76761.36,188.4,-0.1379,0.00031,4.63587]
[1779758686194,33.52,76761.74,188.4,-0.13785,0.00031,4.63457]
[1779758691229,33.52,76762.07,188.4,-0.1378,0.00031,4.63365]
[1779758696264,33.53,76761.39,188.4,-0.13808,0.00031,4.63989]
[1779758701316,33.54,76758.25,188.4,-0.13911,0.00031,4.66329]
[1779758702508,33.54,76757.76,188.4,-0.13928,0.00031,4.66705]
[1779758703651,33.54,76757.32,188.4,-0.13944,0.00031,4.67065]
[1779758703664,33.55,76750.37,188.4,-0.14164,0.00032,4.7203]
[1779758704690,33.55,76750.37,188.4,-0.14164,0.00032,4.7203]
[1779758706087,33.55,76752.45,188.4,-0.14099,0.00032,4.70567]
[1779758706946,33.55,76749.8,188.4,-0.14184,0.00032,4.7247]
[1779758708655,33.55,76749.46,188.4,-0.14196,0.00032,4.7273]
[1779758709208,33.55,76749.99,188.4,-0.1418,0.00032,4.72384]
[1779758709620,33.55,76749.99,188.4,-0.1418,0.00032,4.72384]
[1779758709656,33.55,76743.37,188.4,-0.14392,0.00032,4.77112]
[1779758714391,33.55,76739.2,188.4,-0.14528,0.00032,4.80119]
[1779758719479,33.56,76738.18,188.4,-0.14562,0.00032,4.80868]
[1779758720961,33.56,76734.31,188.4,-0.14688,0.00033,4.83632]
[1779758726475,33.56,76742.24,188.4,-0.14437,0.00032,4.78106]
[1779758727081,33.56,76742.24,188.4,-0.14437,0.00032,4.78106]
[1779758732518,33.57,76741.71,188.4,-0.14426,0.00032,4.77253]
[1779758733826,33.57,76735.92,188.4,-0.14614,0.00032,4.81386]
[1779758736040,33.57,76736.64,188.4,-0.14591,0.00032,4.8088]
[1779758736545,33.57,76733.19,188.4,-0.14704,0.00033,4.83363]
[1779758739764,33.57,76728.49,188.4,-0.14861,0.00033,4.86775]
[1779758742646,33.58,76724.91,188.4,-0.14981,0.00033,4.89373]
[1779758748629,33.58,76724.1,188.4,-0.15011,0.00033,4.90018]
[1779758753664,33.58,76723.08,188.4,-0.15047,0.00033,4.90795]
[1779758758793,33.59,76722.64,188.4,-0.15063,0.00033,4.91145]
[1779758762746,33.59,76720.52,188.4,-0.15135,0.00033,4.92684]
[1779758762989,33.59,76719.94,188.4,-0.15154,0.00033,4.93103]
[1779758763006,33.59,76719.94,188.4,-0.15154,0.00033,4.93103]
[1779758763817,33.59,76719.94,188.4,-0.15154,0.00033,4.93103]
[1779758767762,33.59,76715.02,188.4,-0.1532,0.00034,4.96635]
[1779758773805,33.59,76714.74,188.4,-0.15329,0.00034,4.96839]
[1779758778840,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779239,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779246,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779291,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779366,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779391,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779534,33.59,76714.5,188.4,-0.15337,0.00034,4.97011]
[1779758779847,33.59,76706.87,188.4,-0.15595,0.00034,5.0246]
[1779758781107,33.59,76705.51,188.4,-0.15641,0.00034,5.03426]
[1779758781559,33.59,76705.51,188.4,-0.15641,0.00034,5.03426]
[1779758783146,33.59,76704.3,188.4,-0.15681,0.00034,5.04279]
[1779758786280,33.59,76703.83,188.4,-0.15697,0.00034,5.04602]
[1779758791931,33.58,76703.61,188.4,-0.15671,0.00034,5.03424]
[1779758796176,33.58,76701.99,188.4,-0.15726,0.00034,5.04561]
[1779758796658,33.58,76701.99,188.4,-0.15726,0.00034,5.04561]
[1779758797168,33.58,76701.67,188.4,-0.15736,0.00034,5.04776]
[1779758797228,33.58,76701.67,188.4,-0.15736,0.00034,5.04776]
[1779758797757,33.58,76701.67,188.4,-0.15736,0.00034,5.04776]
[1779758797871,33.58,76701.67,188.4,-0.15736,0.00034,5.04776]
[1779758798850,33.58,76700.22,188.4,-0.15785,0.00034,5.05804]
[1779758798497,33.58,76694.03,188.4,-0.15997,0.00035,5.10209]
[1779758799027,33.58,76694.03,188.4,-0.15997,0.00035,5.10209]
[1779758799029,33.58,76694.03,188.4,-0.15997,0.00035,5.10209]
[1779758799717,33.58,76690.89,188.4,-0.16105,0.00035,5.12434]
[1779758799941,33.58,76690.89,188.4,-0.16105,0.00035,5.12434]
[1779758800379,33.58,76686.36,188.4,-0.16263,0.00035,5.15667]
[1779758801004,33.58,76686.36,188.4,-0.16263,0.00035,5.15667]
[1779758801806,33.58,76686.36,188.4,-0.16263,0.00035,5.15667]
[1779758802396,33.58,76683.77,188.4,-0.16353,0.00035,5.17497]
[1779758802490,33.58,76683.77,188.4,-0.16353,0.00035,5.17497]
[1779758802721,33.58,76675.05,188.4,-0.1666,0.00035,5.23704]
[1779758803204,33.58,76675.05,188.4,-0.1666,0.00035,5.23704]
[1779758803553,33.58,76673.87,188.4,-0.16702,0.00036,5.24549]
[1779758804017,33.58,76670.48,188.4,-0.16823,0.00036,5.26965]
[1779758808047,33.58,76676.39,188.4,-0.16612,0.00035,5.22752]
[1779758812521,33.58,76676.69,188.4,-0.16603,0.00035,5.22565]
[1779758818243,33.58,76677.1,188.4,-0.1659,0.00035,5.22298]
[1779758818251,33.58,76673.85,188.4,-0.16706,0.00036,5.24628]
[1779758818990,33.58,76673.85,188.4,-0.16706,0.00036,5.24628]
[1779758819802,33.58,76670.03,188.4,-0.16842,0.00036,5.27353]
[1779758820131,33.58,76666.64,188.4,-0.16963,0.00036,5.29768]
[1779758821959,33.58,76666.59,188.4,-0.16965,0.00036,5.298]
[1779758823979,33.58,76662.7,188.4,-0.17105,0.00036,5.32564]
[1779758825166,33.58,76666.9,188.4,-0.16953,0.00036,5.29571]
[1779758831989,33.58,76664.05,188.4,-0.17056,0.00036,5.31601]
[1779758832216,33.58,76667.78,188.4,-0.16922,0.00036,5.28943]
[1779758833211,33.58,76667.78,188.4,-0.16922,0.00036,5.28943]
[1779758833260,33.58,76667.78,188.4,-0.16922,0.00036,5.28943]
[1779758833748,33.58,76667.78,188.4,-0.16922,0.00036,5.28943]
[1779758833867,33.58,76675.53,188.4,-0.16646,0.00035,5.23434]
[1779758834474,33.58,76675.53,188.4,-0.16646,0.00035,5.23434]
[1779758834655,33.58,76687.25,188.4,-0.16235,0.00035,5.1509]
[1779758836731,33.59,76691.0,188.4,-0.16105,0.00035,5.12427]
[1779758837251,33.59,76696.24,188.4,-0.15924,0.00034,5.08687]
[1779758838697,33.59,76701.13,188.4,-0.15757,0.00034,5.05226]
[1779758839264,33.59,76705.12,188.4,-0.15621,0.00034,5.02378]
[1779758843294,33.59,76700.12,188.4,-0.15796,0.00034,5.06029]
[1779758848329,33.6,76700.73,188.4,-0.15779,0.00034,5.05673]
[1779758853364,33.6,76700.98,188.4,-0.15744,0.00034,5.04289]
[1779758858778,33.61,76699.86,188.4,-0.15785,0.00034,5.05157]
[1779758864442,33.62,76699.49,188.4,-0.15803,0.00034,5.05536]
[1779758869477,33.62,76700.47,188.4,-0.15774,0.00034,5.04918]
[1779758874511,33.63,76700.86,188.4,-0.15764,0.00034,5.04721]
[1779758878774,33.63,76703.04,188.4,-0.15692,0.00034,5.03216]
[1779758882985,33.64,76705.47,188.4,-0.15614,0.00034,5.01574]
[1779758882881,33.64,76711.59,188.4,-0.15408,0.00034,4.97233]
[1779758883082,33.64,76711.59,188.4,-0.15408,0.00034,4.97233]
[1779758883151,33.64,76711.59,188.4,-0.15408,0.00034,4.97233]
[1779758883156,33.64,76711.59,188.4,-0.15408,0.00034,4.97233]
[1779758883726,33.64,76719.65,188.4,-0.15138,0.00033,4.91492]
[1779758884866,33.64,76719.65,188.4,-0.15138,0.00033,4.91492]
[1779758888611,33.64,76725.32,188.4,-0.14952,0.00033,4.87509]
[1779758893646,33.65,76728.67,188.4,-0.14846,0.00033,4.85208]
[1779758898682,33.65,76729.93,188.4,-0.14809,0.00033,4.84408]
[1779758899286,33.65,76729.93,188.4,-0.14809,0.00033,4.84408]
[1779758899381,33.65,76729.93,188.4,-0.14809,0.00033,4.84408]
[1779758905730,33.66,76730.28,188.4,-0.14804,0.00033,4.84298]
[1779758907223,33.66,76730.29,188.4,-0.14804,0.00033,4.8431]
[1779758911419,33.66,76730.2,188.4,-0.14808,0.00033,4.84394]
[1779758912249,33.67,76730.2,188.4,-0.1478,0.00033,4.83166]
[1779758914793,33.67,76735.55,188.4,-0.14609,0.00033,4.79446]
[1779758919828,33.68,76732.75,188.4,-0.14706,0.00033,4.81559]
[1779758922973,33.68,76732.8,188.4,-0.14707,0.00033,4.81569]
[1779758923436,33.68,76735.72,188.4,-0.14613,0.00032,4.79518]
[1779758928948,33.69,76740.66,188.4,-0.14459,0.00032,4.76158]
[1779758929899,33.7,76741.06,188.4,-0.14448,0.00032,4.75913]
[1779758933078,33.7,76743.16,188.4,-0.14382,0.00032,4.74448]
[1779758933079,33.7,76743.16,188.4,-0.14382,0.00032,4.74448]
[1779758933927,33.7,76742.56,188.4,-0.14402,0.00032,4.74906]
[1779758936948,33.71,76736.13,188.4,-0.14614,0.00032,4.79562]
[1779758937050,33.71,76736.13,188.4,-0.14614,0.00032,4.79562]
[1779758941780,33.71,76732.74,188.4,-0.14729,0.00033,4.82058]
[1779758947018,33.72,76733.83,188.4,-0.14699,0.00033,4.81415]
[1779758952053,33.73,76732.52,188.4,-0.14747,0.00033,4.82454]
[1779758957088,33.73,76736.11,188.4,-0.14635,0.00032,4.80015]
[1779758962122,33.74,76736.94,188.4,-0.14614,0.00032,4.79553]
[1779758967716,33.75,76735.48,188.4,-0.14664,0.00033,4.80659]
[1779758974209,33.76,76733.67,188.4,-0.14702,0.00033,4.80853]
[1779758977470,33.76,76733.42,188.4,-0.14712,0.00033,4.81074]
[1779758979002,33.76,76734.18,188.4,-0.14688,0.00033,4.80557]
[1779758979426,33.77,76734.16,188.4,-0.14691,0.00033,4.80616]
[1779758980131,33.77,76734.19,188.4,-0.1469,0.00033,4.80595]
[1779758980937,33.77,76734.19,188.4,-0.1469,0.00033,4.80595]
[1779758981461,33.77,76733.92,188.4,-0.14701,0.00033,4.80831]
[1779758986467,33.77,76733.86,188.4,-0.14706,0.00033,4.80937]
[1779758986468,33.77,76733.86,188.4,-0.14706,0.00033,4.80937]
[1779758987761,33.78,76733.86,188.4,-0.14708,0.00033,4.80981]
[1779758991704,33.78,76733.05,188.4,-0.14738,0.00033,4.81642]
[1779758991736,33.78,76733.05,188.4,-0.14738,0.00033,4.81642]
[1779758992367,33.79,76733.18,188.4,-0.14736,0.00033,4.81592]
[1779758992468,33.79,76728.72,188.4,-0.14882,0.00033,4.84752]
[1779758995964,33.79,76728.25,188.4,-0.14899,0.00033,4.85118]
[1779758997570,33.79,76726.36,188.4,-0.14962,0.00033,4.86488]
[1779758998417,33.79,76725.68,188.4,-0.14985,0.00033,4.86984]
[1779759001721,33.79,76723.72,188.4,-0.15052,0.00033,4.8841]
[1779759001723,33.79,76723.72,188.4,-0.15052,0.00033,4.8841]
[1779759002026,33.79,76723.72,188.4,-0.15052,0.00033,4.8841]
[1779759002465,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002826,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002841,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002849,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002854,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002880,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002954,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002956,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002972,33.79,76723.95,188.4,-0.15045,0.00033,4.88269]
[1779759002983,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759003366,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759003439,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759003718,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759003870,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759003909,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759004013,33.79,76719.05,188.4,-0.15208,0.00033,4.91749]
[1779759004053,33.79,76698.61,188.4,-0.15899,0.00034,5.06235]
[1779759004419,33.79,76690.87,188.4,-0.16166,0.00035,5.11725]
[1779759005120,33.79,76690.87,188.4,-0.16166,0.00035,5.11725]
[1779759005912,33.79,76690.87,188.4,-0.16166,0.00035,5.11725]
[1779759006009,33.79,76692.17,188.4,-0.1612,0.00035,5.1079]
[1779759011423,33.8,76690.99,188.4,-0.16164,0.00035,5.11693]
[1779759016005,33.8,76676.4,188.4,-0.16679,0.00035,5.22105]
[1779759016941,33.8,76676.4,188.4,-0.16679,0.00035,5.22105]
[1779759022383,33.8,76675.59,188.4,-0.16708,0.00035,5.22686]
[1779759025852,33.8,76672.48,188.4,-0.16819,0.00036,5.24893]
[1779759028012,33.8,76668.76,188.4,-0.16952,0.00036,5.27527]
[1779759028263,33.8,76668.76,188.4,-0.16952,0.00036,5.27527]
[1779759028592,33.8,76665.35,188.4,-0.17074,0.00036,5.29939]
[1779759032651,33.8,76666.01,188.4,-0.17019,0.00036,5.28167]
[1779759032696,33.8,76666.01,188.4,-0.17019,0.00036,5.28167]
[1779759035036,33.8,76665.3,188.4,-0.17044,0.00036,5.28655]
[1779759035051,33.8,76665.3,188.4,-0.17044,0.00036,5.28655]
[1779759035111,33.8,76665.3,188.4,-0.17044,0.00036,5.28655]
[1779759035641,33.8,76661.56,188.4,-0.17178,0.00036,5.31294]
[1779759037520,33.8,76661.65,188.4,-0.17175,0.00036,5.31233]
[1779759037543,33.8,76661.65,188.4,-0.17175,0.00036,5.31233]
[1779759038122,33.8,76661.65,188.4,-0.17175,0.00036,5.31233]
[1779759039457,33.8,76662.02,188.4,-0.17162,0.00036,5.3097]
[1779759039889,33.8,76662.02,188.4,-0.17162,0.00036,5.3097]
[1779759039891,33.8,76662.02,188.4,-0.17162,0.00036,5.3097]
[1779759040334,33.8,76662.02,188.4,-0.17162,0.00036,5.3097]
[1779759040877,33.8,76672.93,188.4,-0.1677,0.00036,5.23245]
[1779759041298,33.8,76672.93,188.4,-0.1677,0.00036,5.23245]
[1779759041682,33.8,76674.5,188.4,-0.16714,0.00036,5.22133]
[1779759043208,33.8,76674.5,188.4,-0.16714,0.00036,5.22133]
[1779759043698,33.8,76674.44,188.4,-0.16718,0.00036,5.22196]
[1779759044273,33.8,76674.44,188.4,-0.16718,0.00036,5.22196]
[1779759044693,33.8,76674.44,188.4,-0.16718,0.00036,5.22196]
[1779759045593,33.8,76673.42,188.4,-0.16753,0.00036,5.22895]
[1779759045627,33.8,76673.42,188.4,-0.16753,0.00036,5.22895]
[1779759045840,33.8,76673.42,188.4,-0.16753,0.00036,5.22895]
[1779759045920,33.8,76674.01,188.4,-0.16731,0.00036,5.22465]
[1779759046656,33.8,76674.01,188.4,-0.16731,0.00036,5.22465]
[1779759046766,33.8,76674.01,188.4,-0.16731,0.00036,5.22465]
[1779759046802,33.8,76674.01,188.4,-0.16731,0.00036,5.22465]
[1779759046839,33.8,76679.98,188.4,-0.1652,0.00035,5.18236]
[1779759047725,33.8,76686.44,188.4,-0.16292,0.00035,5.13639]
[1779759048730,33.8,76686.44,188.4,-0.16292,0.00035,5.13639]
[1779759054497,33.79,76688.56,188.4,-0.16212,0.00035,5.12004]
[1779759056778,33.78,76688.2,188.4,-0.16222,0.00035,5.12202]
[1779759058295,33.78,76688.31,188.4,-0.16217,0.00035,5.12101]
[1779759058300,33.78,76688.31,188.4,-0.16217,0.00035,5.12101]
[1779759058840,33.78,76688.31,188.4,-0.16217,0.00035,5.12101]
[1779759058869,33.78,76695.87,188.4,-0.15955,0.00034,5.06732]
[1779759060667,33.78,76697.92,188.4,-0.15884,0.00034,5.05265]
[1779759064024,33.78,76698.22,188.4,-0.15872,0.00034,5.0502]
[1779759064090,33.78,76691.83,188.4,-0.16092,0.00035,5.09545]
[1779759066605,33.78,76692.92,188.4,-0.16052,0.00035,5.08738]
[1779759066606,33.78,76692.92,188.4,-0.16052,0.00035,5.08738]
[1779759071634,33.77,76695.03,188.4,-0.15976,0.00034,5.07168]
[1779759071899,33.77,76698.4,188.4,-0.15859,0.00034,5.04762]
[1779759073394,33.77,76699.97,188.4,-0.15805,0.00034,5.03636]
[1779759073395,33.77,76699.97,188.4,-0.15805,0.00034,5.03636]
[1779759075774,33.77,76698.31,188.4,-0.15861,0.00034,5.04795]
[1779759076305,33.77,76698.52,188.4,-0.15853,0.00034,5.04635]
[1779759079299,33.77,76699.56,188.4,-0.15816,0.00034,5.03866]
[1779759079301,33.77,76699.56,188.4,-0.15816,0.00034,5.03866]
[1779759079956,33.77,76696.45,188.4,-0.15923,0.00034,5.06065]
[1779759081298,33.76,76695.45,188.4,-0.15956,0.00034,5.06762]
[1779759082439,33.76,76695.63,188.4,-0.1595,0.00034,5.06621]
[1779759084799,33.76,76697.53,188.4,-0.15883,0.00034,5.05246]
[1779759084991,33.76,76701.17,188.4,-0.15758,0.00034,5.02649]
[1779759087312,33.76,76699.06,188.4,-0.15829,0.00034,5.04131]
[1779759089329,33.76,76699.07,188.4,-0.15828,0.00034,5.04103]
[1779759089406,33.76,76699.07,188.4,-0.15828,0.00034,5.04103]
[1779759091435,33.76,76694.72,188.4,-0.15946,0.00035,5.0588]
[1779759091436,33.76,76694.72,188.4,-0.15946,0.00035,5.0588]
[1779759092966,33.76,76693.59,188.4,-0.15984,0.00035,5.06669]
[1779759097632,33.75,76698.27,188.4,-0.1582,0.00034,5.03283]
[1779759102887,33.75,76700.9,188.4,-0.15728,0.00034,5.01376]
[1779759108912,33.75,76701.62,188.4,-0.15701,0.00034,5.0083]
[1779759114197,33.74,76700.8,188.4,-0.15727,0.00034,5.01364]
[1779759120444,33.74,76700.35,188.4,-0.15741,0.00034,5.01656]
[1779759120451,33.74,76700.35,188.4,-0.15741,0.00034,5.01656]
[1779759120454,33.74,76700.35,188.4,-0.15741,0.00034,5.01656]
[1779759121507,33.74,76699.38,188.4,-0.15774,0.00034,5.02331]
[1779759121817,33.74,76699.38,188.4,-0.15774,0.00034,5.02331]
[1779759121894,33.74,76699.38,188.4,-0.15774,0.00034,5.02331]
[1779759121909,33.74,76699.38,188.4,-0.15774,0.00034,5.02331]
[1779759122042,33.74,76699.38,188.4,-0.15774,0.00034,5.02331]
[1779759122177,33.74,76694.75,188.4,-0.15932,0.00035,5.05601]
[1779759122526,33.74,76694.75,188.4,-0.15932,0.00035,5.05601]
[1779759122833,33.74,76694.75,188.4,-0.15932,0.00035,5.05601]
[1779759123070,33.74,76673.81,188.4,-0.16665,0.00036,5.20457]
[1779759123435,33.74,76673.81,188.4,-0.16665,0.00036,5.20457]
[1779759123768,33.74,76673.81,188.4,-0.16665,0.00036,5.20457]
[1779759124057,33.74,76673.81,188.4,-0.16665,0.00036,5.20457]
[1779759124107,33.74,76668.42,188.4,-0.16857,0.00036,5.24283]
[1779759129647,33.74,76665.91,188.4,-0.16947,0.00036,5.26066]
[1779759132980,33.74,76669.01,188.4,-0.16837,0.00036,5.23876]
[1779759133252,33.74,76669.67,188.4,-0.16813,0.00036,5.23411]
[1779759136234,33.74,76666.0,188.4,-0.16945,0.00036,5.26023]
[1779759139576,33.74,76668.75,188.4,-0.16847,0.00036,5.24078]
[1779759139680,33.74,76674.43,188.4,-0.16644,0.00036,5.20049]
[1779759140946,33.74,76681.04,188.4,-0.1641,0.00035,5.15349]
[1779759141753,33.74,76681.04,188.4,-0.1641,0.00035,5.15349]
[1779759142920,33.74,76667.69,188.4,-0.16885,0.00036,5.24824]
[1779759144876,33.74,76672.07,188.4,-0.16728,0.00036,5.21727]
[1779759145429,33.74,76672.07,188.4,-0.16728,0.00036,5.21727]
[1779759146770,33.74,76672.07,188.4,-0.16728,0.00036,5.21727]
[1779759147505,33.74,76671.28,188.4,-0.16757,0.00036,5.22291]
[1779759147555,33.74,76669.0,188.4,-0.16838,0.00036,5.23908]
[1779759149186,33.74,76669.0,188.4,-0.16838,0.00036,5.23908]
[1779759149868,33.74,76667.2,188.4,-0.16901,0.00036,5.25145]
[1779759150726,33.74,76672.07,188.4,-0.16726,0.00036,5.21669]
[1779759154621,33.73,76673.71,188.4,-0.16634,0.00036,5.19167]
[1779759160528,33.72,76673.92,188.4,-0.16617,0.00036,5.18833]
[1779759166626,33.71,76673.49,188.4,-0.16627,0.00036,5.19027]
[1779759169356,33.71,76672.82,188.4,-0.16645,0.00036,5.19388]
[1779759169362,33.71,76672.82,188.4,-0.16645,0.00036,5.19388]
[1779759169591,33.7,76667.32,188.4,-0.16841,0.00036,5.23266]
[1779759171052,33.7,76667.32,188.4,-0.16841,0.00036,5.23266]
[1779759174117,33.7,76665.01,188.4,-0.16919,0.00036,5.24818]
[1779759174191,33.7,76665.01,188.4,-0.16919,0.00036,5.24818]
[1779759174198,33.69,76664.52,188.4,-0.16935,0.00036,5.25125]
[1779759174989,33.69,76664.52,188.4,-0.16935,0.00036,5.25125]
[1779759175216,33.69,76664.52,188.4,-0.16935,0.00036,5.25125]
[1779759175238,33.69,76664.52,188.4,-0.16935,0.00036,5.25125]
[1779759175237,33.69,76659.67,188.4,-0.17109,0.00036,5.28547]
[1779759175513,33.69,76659.67,188.4,-0.17109,0.00036,5.28547]
[1779759178349,33.69,76658.29,188.4,-0.17159,0.00036,5.2952]
[1779759178919,33.69,76658.29,188.4,-0.17159,0.00036,5.2952]
[1779759179152,33.69,76658.12,188.4,-0.17165,0.00036,5.29639]
[1779759180824,33.69,76657.8,188.4,-0.17176,0.00036,5.29866]
[1779759181211,33.69,76657.8,188.4,-0.17176,0.00036,5.29866]
[1779759180873,33.69,76653.9,188.4,-0.17319,0.00037,5.32632]
[1779759181706,33.69,76653.9,188.4,-0.17319,0.00037,5.32632]
[1779759181709,33.69,76653.9,188.4,-0.17319,0.00037,5.32632]
[1779759181720,33.69,76653.9,188.4,-0.17319,0.00037,5.32632]
[1779759181743,33.69,76645.29,188.4,-0.17635,0.00037,5.38727]
[1779759182682,33.69,76641.57,188.4,-0.17772,0.00037,5.41348]
[1779759183368,33.69,76641.57,188.4,-0.17772,0.00037,5.41348]
[1779759183373,33.69,76641.57,188.4,-0.17772,0.00037,5.41348]
[1779759183616,33.69,76641.57,188.4,-0.17772,0.00037,5.41348]
[1779759184411,33.69,76641.93,188.4,-0.17758,0.00037,5.41067]
[1779759184477,33.69,76641.93,188.4,-0.17758,0.00037,5.41067]
[1779759184824,33.69,76641.93,188.4,-0.17758,0.00037,5.41067]
[1779759185933,33.69,76641.61,188.4,-0.17769,0.00037,5.41293]
[1779759187939,33.69,76640.85,188.4,-0.17796,0.00037,5.41803]
[1779759187939,33.69,76640.85,188.4,-0.17796,0.00037,5.41803]
[1779759193759,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759195147,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759195182,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759195188,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759195191,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759195197,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759195298,33.68,76640.4,188.4,-0.17808,0.00037,5.4203]
[1779759196171,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759196489,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759196526,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759196542,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759196546,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759196675,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759196989,33.68,76632.22,188.4,-0.18112,0.00038,5.47764]
[1779759197058,33.68,76623.25,188.4,-0.18451,0.00038,5.54076]
[1779759197379,33.68,76623.25,188.4,-0.18451,0.00038,5.54076]
[1779759197619,33.68,76623.25,188.4,-0.18451,0.00038,5.54076]
[1779759197647,33.68,76623.25,188.4,-0.18451,0.00038,5.54076]
[1779759197989,33.68,76623.25,188.4,-0.18451,0.00038,5.54076]
[1779759198035,33.68,76615.42,188.4,-0.18751,0.00038,5.59586]
[1779759203831,33.68,76615.77,188.4,-0.18737,0.00038,5.59323]
[1779759207308,33.68,76611.77,188.4,-0.1889,0.00039,5.62119]
[1779759208257,33.68,76598.97,188.4,-0.19388,0.00039,5.71061]
[1779759208715,33.68,76598.97,188.4,-0.19388,0.00039,5.71061]
[1779759209308,33.68,76598.97,188.4,-0.19388,0.00039,5.71061]
[1779759210234,33.67,76598.24,188.4,-0.19416,0.00039,5.71553]
[1779759210405,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759210570,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759210682,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759210936,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211088,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211097,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211107,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211118,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211127,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211138,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211148,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211154,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211182,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211190,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211195,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211204,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211210,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211216,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211221,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211229,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211236,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211242,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211248,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211254,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211260,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211272,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211279,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211286,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211292,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211297,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211304,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211311,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211321,33.67,76597.23,188.4,-0.19455,0.00039,5.7224]
[1779759211227,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211328,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211338,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211347,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211353,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211362,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211368,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211373,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211380,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211387,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211392,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211400,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211406,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211411,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211420,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211426,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211434,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211440,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211445,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211452,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211458,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211463,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211473,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211489,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759211499,33.67,76588.36,188.4,-0.19776,0.0004,5.77144]
[1779759212303,33.67,76585.11,188.4,-0.19906,0.0004,5.79402]
[1779759215995,33.67,76581.44,188.4,-0.20053,0.0004,5.81947]
[1779759217990,33.67,76580.0,188.4,-0.20111,0.0004,5.82941]
[1779759218081,33.67,76580.0,188.4,-0.20111,0.0004,5.82941]
[1779759218254,33.67,76580.0,188.4,-0.20111,0.0004,5.82941]
[1779759218265,33.67,76581.84,188.4,-0.20037,0.0004,5.81666]
[1779759218820,33.67,76581.84,188.4,-0.20037,0.0004,5.81666]
[1779759218937,33.67,76590.31,188.4,-0.19699,0.0004,5.75794]
[1779759220952,33.67,76597.22,188.4,-0.19424,0.00039,5.70946]
[1779759225987,33.67,76593.13,188.4,-0.19583,0.0004,5.73759]
[1779759229940,33.67,76592.42,188.4,-0.19609,0.0004,5.74221]
[1779759229971,33.67,76592.42,188.4,-0.19609,0.0004,5.74221]
[1779759230204,33.66,76599.72,188.4,-0.19321,0.00039,5.69123]
[1779759231350,33.66,76603.75,188.4,-0.19163,0.00039,5.66299]
[1779759231852,33.66,76603.75,188.4,-0.19163,0.00039,5.66299]
[1779759232030,33.66,76596.04,188.4,-0.19465,0.00039,5.7168]
[1779759233269,33.66,76596.04,188.4,-0.19465,0.00039,5.7168]
[1779759233279,33.66,76596.04,188.4,-0.19465,0.00039,5.7168]
[1779759234351,33.66,76595.94,188.4,-0.19468,0.00039,5.71721]
[1779759239232,33.66,76596.77,188.4,-0.19432,0.00039,5.71086]
[1779759241093,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759241362,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759241484,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759241820,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759241830,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759241991,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759242050,33.65,76593.65,188.4,-0.19553,0.0004,5.73221]
[1779759242339,33.65,76582.5,188.4,-0.19996,0.0004,5.80949]
[1779759243107,33.65,76579.54,188.4,-0.20115,0.0004,5.82999]
[1779759244345,33.65,76579.54,188.4,-0.20115,0.0004,5.82999]
[1779759244234,33.65,76575.27,188.4,-0.20287,0.0004,5.85948]
[1779759244617,33.65,76575.27,188.4,-0.20287,0.0004,5.85948]
[1779759245121,33.65,76574.41,188.4,-0.20322,0.0004,5.86542]
[1779759246099,33.65,76574.41,188.4,-0.20322,0.0004,5.86542]
[1779759246146,33.65,76574.41,188.4,-0.20322,0.0004,5.86542]
[1779759246357,33.65,76574.41,188.4,-0.20322,0.0004,5.86542]
[1779759246359,33.65,76574.41,188.4,-0.20322,0.0004,5.86542]
[1779759246219,33.65,76568.05,188.4,-0.2058,0.00041,5.90922]
[1779759247138,33.65,76559.81,188.4,-0.20918,0.00041,5.96565]
[1779759249099,33.65,76560.21,188.4,-0.209,0.00041,5.96281]
[1779759254187,33.65,76560.07,188.4,-0.20903,0.00041,5.96315]
[1779759259222,33.64,76560.0,188.4,-0.20903,0.00041,5.96316]
[1779759260271,33.64,76560.0,188.4,-0.20903,0.00041,5.96316]
[1779759261241,33.64,76569.27,188.4,-0.20522,0.00041,5.89939]
[1779759261860,33.64,76569.27,188.4,-0.20522,0.00041,5.89939]
[1779759262669,33.64,76569.34,188.4,-0.20519,0.00041,5.89889]
[1779759262673,33.64,76569.34,188.4,-0.20519,0.00041,5.89889]
[1779759263255,33.64,76570.72,188.4,-0.20463,0.00041,5.88935]
[1779759268718,33.64,76569.68,188.4,-0.20504,0.00041,5.89633]
[1779759269376,33.64,76577.15,188.4,-0.20201,0.0004,5.84473]
[1779759269989,33.64,76577.15,188.4,-0.20201,0.0004,5.84473]
[1779759270304,33.64,76585.56,188.4,-0.19863,0.0004,5.7865]
[1779759271311,33.64,76577.78,188.4,-0.20146,0.0004,5.82768]
[1779759273323,33.64,76578.02,188.4,-0.20136,0.0004,5.82605]
[1779759273361,33.64,76578.02,188.4,-0.20136,0.0004,5.82605]
[1779759273325,33.64,76578.28,188.4,-0.20126,0.0004,5.82429]
[1779759273995,33.64,76578.28,188.4,-0.20126,0.0004,5.82429]
[1779759274332,33.64,76572.52,188.4,-0.20359,0.00041,5.86413]
[1779759275349,33.64,76572.52,188.4,-0.20359,0.00041,5.86413]
[1779759275415,33.64,76571.84,188.4,-0.20387,0.00041,5.86884]
[1779759275417,33.64,76571.84,188.4,-0.20387,0.00041,5.86884]
[1779759275501,33.64,76571.84,188.4,-0.20387,0.00041,5.86884]
[1779759276329,33.64,76571.84,188.4,-0.20387,0.00041,5.86884]
[1779759276346,33.64,76572.35,188.4,-0.20366,0.00041,5.8653]
[1779759277353,33.64,76565.75,188.4,-0.20635,0.00041,5.91071]
[1779759279535,33.64,76566.43,188.4,-0.20606,0.00041,5.9059]
[1779759280472,33.64,76566.39,188.4,-0.20608,0.00041,5.90611]
[1779759282070,33.64,76566.96,188.4,-0.20584,0.00041,5.90213]
[1779759282418,33.64,76566.96,188.4,-0.20584,0.00041,5.90213]
[1779759282997,33.64,76566.01,188.4,-0.20622,0.00041,5.9086]
[1779759283395,33.64,76566.83,188.4,-0.20589,0.00041,5.90293]
[1779759284426,33.64,76566.97,188.4,-0.20583,0.00041,5.90194]
[1779759284430,33.64,76566.97,188.4,-0.20583,0.00041,5.90194]
[1779759285416,33.64,76566.97,188.4,-0.20583,0.00041,5.90194]
[1779759287770,33.64,76566.66,188.4,-0.20595,0.00041,5.90402]
[1779759288040,33.64,76570.5,188.4,-0.20438,0.00041,5.87757]
[1779759289106,33.64,76570.5,188.4,-0.20438,0.00041,5.87757]
[1779759289208,33.64,76576.44,188.4,-0.20198,0.0004,5.83665]
[1779759289619,33.64,76576.44,188.4,-0.20198,0.0004,5.83665]
[1779759290989,33.64,76577.9,188.4,-0.20139,0.0004,5.82662]
[1779759292174,33.64,76579.26,188.4,-0.20085,0.0004,5.81721]
[1779759292275,33.64,76585.45,188.4,-0.19838,0.0004,5.77451]
[1779759292845,33.64,76585.45,188.4,-0.19838,0.0004,5.77451]
[1779759292856,33.64,76585.45,188.4,-0.19838,0.0004,5.77451]
[1779759296485,33.64,76587.57,188.4,-0.19755,0.0004,5.7602]
[1779759296667,33.64,76587.57,188.4,-0.19755,0.0004,5.7602]
[1779759296709,33.64,76596.35,188.4,-0.19408,0.00039,5.69921]
[1779759298500,33.65,76592.92,188.4,-0.19546,0.0004,5.72358]
[1779759299577,33.65,76592.92,188.4,-0.19546,0.0004,5.72358]
[1779759301703,33.65,76594.31,188.4,-0.19493,0.0004,5.71427]
[1779759302249,33.65,76594.31,188.4,-0.19493,0.0004,5.71427]
[1779759302610,33.65,76593.39,188.4,-0.19532,0.0004,5.72108]
[1779759305158,33.65,76593.46,188.4,-0.1953,0.0004,5.72079]
[1779759305259,33.66,76593.91,188.4,-0.19515,0.0004,5.71804]
[1779759310265,33.66,76593.93,188.4,-0.19517,0.0004,5.71836]
[1779759313440,33.67,76589.93,188.4,-0.19679,0.0004,5.74693]
[1779759313608,33.67,76584.14,188.4,-0.1991,0.0004,5.78711]
[1779759315035,33.67,76580.28,188.4,-0.20065,0.0004,5.8139]
[1779759316334,33.67,76589.31,188.4,-0.19705,0.0004,5.75144]
[1779759321664,33.67,76590.49,188.4,-0.19661,0.0004,5.74383]
[1779759326699,33.68,76589.93,188.4,-0.19687,0.0004,5.74827]
[1779759331735,33.68,76590.29,188.4,-0.19675,0.0004,5.74622]
[1779759337776,33.69,76588.76,188.4,-0.1971,0.0004,5.74482]
[1779759339993,33.69,76588.04,188.4,-0.19739,0.0004,5.74993]
[1779759340047,33.69,76584.99,188.4,-0.19862,0.0004,5.77118]
[1779759341399,33.69,76584.99,188.4,-0.19862,0.0004,5.77118]
[1779759341478,33.69,76579.44,188.4,-0.20085,0.0004,5.80969]
[1779759341514,33.69,76579.44,188.4,-0.20085,0.0004,5.80969]
[1779759341882,33.69,76579.44,188.4,-0.20085,0.0004,5.80969]
[1779759341885,33.69,76579.44,188.4,-0.20085,0.0004,5.80969]
[1779759342431,33.69,76579.44,188.4,-0.20085,0.0004,5.80969]
[1779759342456,33.69,76585.19,188.4,-0.19855,0.0004,5.76998]
[1779759342972,33.69,76590.95,188.4,-0.19625,0.0004,5.73001]
[1779759344892,33.69,76591.78,188.4,-0.19594,0.0004,5.72444]
[1779759345167,33.69,76591.78,188.4,-0.19594,0.0004,5.72444]
[1779759345351,33.69,76591.78,188.4,-0.19594,0.0004,5.72444]
[1779759345442,33.69,76591.78,188.4,-0.19594,0.0004,5.72444]
[1779759345423,33.69,76605.38,188.4,-0.1906,0.00039,5.62974]
[1779759346425,33.7,76621.65,188.4,-0.18433,0.00038,5.51586]
[1779759347180,33.7,76621.65,188.4,-0.18433,0.00038,5.51586]
[1779759347431,33.7,76631.57,188.4,-0.18059,0.00038,5.44632]
[1779759350765,33.7,76634.42,188.4,-0.17951,0.00038,5.42611]
[1779759352780,33.7,76633.53,188.4,-0.17985,0.00038,5.43236]
[1779759354071,33.7,76629.18,188.4,-0.18148,0.00038,5.46296]
[1779759359127,33.7,76630.13,188.4,-0.18111,0.00038,5.45594]
[1779759361570,33.69,76629.33,188.4,-0.1814,0.00038,5.46135]
[1779759366706,33.69,76628.27,188.4,-0.18175,0.00038,5.46788]
[1779759367482,33.68,76633.59,188.4,-0.17972,0.00038,5.4299]
[1779759367986,33.68,76644.04,188.4,-0.17582,0.00037,5.35601]
[1779759369508,33.68,76648.59,188.4,-0.17412,0.00037,5.32352]
[1779759370702,33.68,76651.36,188.4,-0.1731,0.00037,5.30384]
[1779759371167,33.68,76651.36,188.4,-0.1731,0.00037,5.30384]
[1779759372179,33.68,76654.39,188.4,-0.17199,0.00037,5.28231]
[1779759373021,33.68,76650.06,188.4,-0.17358,0.00037,5.31302]
[1779759378056,33.68,76651.36,188.4,-0.17309,0.00037,5.30363]
[1779759379989,33.68,76651.46,188.4,-0.17305,0.00037,5.30289]
[1779759380183,33.68,76655.17,188.4,-0.1717,0.00036,5.27655]
[1779759381114,33.68,76655.17,188.4,-0.1717,0.00036,5.27655]
[1779759381182,33.68,76655.17,188.4,-0.1717,0.00036,5.27655]
[1779759381201,33.68,76655.17,188.4,-0.1717,0.00036,5.27655]
[1779759381524,33.68,76655.17,188.4,-0.1717,0.00036,5.27655]
[1779759381444,33.68,76659.8,188.4,-0.17001,0.00036,5.24371]
[1779759381631,33.68,76659.8,188.4,-0.17001,0.00036,5.24371]
[1779759381638,33.68,76659.8,188.4,-0.17001,0.00036,5.24371]
[1779759381853,33.68,76659.8,188.4,-0.17001,0.00036,5.24371]
[1779759382210,33.68,76659.8,188.4,-0.17001,0.00036,5.24371]
[1779759382246,33.68,76663.35,188.4,-0.16873,0.00036,5.21855]
[1779759387002,33.68,76664.15,188.4,-0.16846,0.00036,5.21312]
[1779759387723,33.68,76665.17,188.4,-0.16809,0.00036,5.20593]
[1779759387989,33.68,76665.17,188.4,-0.16809,0.00036,5.20593]
[1779759388472,33.68,76654.55,188.4,-0.17194,0.00037,5.2814]
[1779759393916,33.68,76653.22,188.4,-0.17211,0.00037,5.27761]
[1779759396457,33.68,76648.44,188.4,-0.17386,0.00037,5.31143]
[1779759402225,33.68,76649.49,188.4,-0.17346,0.00037,5.30366]
[1779759407260,33.68,76649.67,188.4,-0.17338,0.00037,5.30215]
[1779759407788,33.68,76649.67,188.4,-0.17338,0.00037,5.30215]
[1779759407976,33.68,76649.67,188.4,-0.17338,0.00037,5.30215]
[1779759409231,33.68,76649.67,188.4,-0.17337,0.00037,5.3021]
[1779759409372,33.68,76649.67,188.4,-0.17337,0.00037,5.3021]
[1779759409409,33.68,76647.13,188.4,-0.17431,0.00037,5.32007]
[1779759410322,33.68,76647.13,188.4,-0.17431,0.00037,5.32007]
[1779759410362,33.67,76633.74,188.4,-0.17929,0.00038,5.41481]
[1779759411606,33.67,76634.65,188.4,-0.17895,0.00038,5.40825]
[1779759411859,33.67,76634.65,188.4,-0.17895,0.00038,5.40825]
[1779759411904,33.67,76634.65,188.4,-0.17895,0.00038,5.40825]
[1779759411913,33.67,76634.65,188.4,-0.17895,0.00038,5.40825]
[1779759412330,33.67,76634.65,188.4,-0.17895,0.00038,5.40825]
[1779759413307,33.67,76642.27,188.4,-0.17609,0.00037,5.35408]
[1779759414371,33.67,76642.27,188.4,-0.17609,0.00037,5.35408]
[1779759414493,33.67,76642.27,188.4,-0.17609,0.00037,5.35408]
[1779759414508,33.67,76642.27,188.4,-0.17609,0.00037,5.35408]
[1779759414555,33.67,76638.04,188.4,-0.17766,0.00037,5.38395]
[1779759415321,33.67,76631.49,188.4,-0.18011,0.00038,5.43015]
[1779759415574,33.67,76631.49,188.4,-0.18011,0.00038,5.43015]
[1779759419158,33.67,76630.33,188.4,-0.18052,0.00038,5.43787]
[1779759419189,33.67,76630.33,188.4,-0.18052,0.00038,5.43787]
[1779759419455,33.67,76630.33,188.4,-0.18052,0.00038,5.43787]
[1779759419488,33.67,76623.35,188.4,-0.18316,0.00038,5.48694]
[1779759420794,33.66,76620.95,188.4,-0.18407,0.00038,5.50362]
[1779759421225,33.66,76620.95,188.4,-0.18407,0.00038,5.50362]
[1779759421403,33.66,76617.56,188.4,-0.18536,0.00038,5.52743]
[1779759422321,33.66,76617.56,188.4,-0.18536,0.00038,5.52743]
[1779759422403,33.66,76617.56,188.4,-0.18536,0.00038,5.52743]
[1779759422568,33.66,76601.02,188.4,-0.19178,0.00039,5.6435]
[1779759422796,33.66,76601.02,188.4,-0.19178,0.00039,5.6435]
[1779759423111,33.66,76601.02,188.4,-0.19178,0.00039,5.6435]
[1779759423255,33.66,76601.02,188.4,-0.19178,0.00039,5.6435]
[1779759423441,33.66,76601.02,188.4,-0.19178,0.00039,5.6435]
[1779759423508,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424051,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424059,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424095,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424121,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424137,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424344,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424447,33.66,76588.63,188.4,-0.19668,0.0004,5.72983]
[1779759424513,33.66,76601.63,188.4,-0.19153,0.00039,5.63903]
[1779759427411,33.66,76604.55,188.4,-0.19038,0.00039,5.61837]
[1779759428023,33.66,76604.55,188.4,-0.19038,0.00039,5.61837]
[1779759428479,33.66,76617.14,188.4,-0.1855,0.00038,5.52995]
[1779759431515,33.66,76618.76,188.4,-0.18486,0.00038,5.51826]
[1779759431536,33.66,76618.76,188.4,-0.18486,0.00038,5.51826]
[1779759432868,33.66,76620.35,188.4,-0.18424,0.00038,5.5068]
[1779759433037,33.66,76620.35,188.4,-0.18424,0.00038,5.5068]
[1779759433066,33.66,76620.35,188.4,-0.18424,0.00038,5.5068]
[1779759433270,33.66,76620.35,188.4,-0.18424,0.00038,5.5068]
[1779759433418,33.66,76620.35,188.4,-0.18424,0.00038,5.5068]
[1779759433453,33.66,76620.87,188.4,-0.18404,0.00038,5.50306]
[1779759433686,33.66,76620.87,188.4,-0.18404,0.00038,5.50306]
[1779759433707,33.66,76620.87,188.4,-0.18404,0.00038,5.50306]
[1779759433777,33.66,76620.87,188.4,-0.18404,0.00038,5.50306]
[1779759433797,33.66,76620.87,188.4,-0.18404,0.00038,5.50306]
[1779759433926,33.66,76620.87,188.4,-0.18404,0.00038,5.50306]
[1779759434460,33.65,76620.3,188.4,-0.18425,0.00038,5.50695]
[1779759438487,33.65,76625.83,188.4,-0.18212,0.00038,5.46751]
[1779759438598,33.65,76625.83,188.4,-0.18212,0.00038,5.46751]
[1779759439495,33.65,76628.83,188.4,-0.18097,0.00038,5.44626]
[1779759442108,33.65,76629.45,188.4,-0.18074,0.00038,5.4418]
[1779759446167,33.65,76625.48,188.4,-0.18221,0.00038,5.46918]
[1779759446411,33.65,76625.48,188.4,-0.18221,0.00038,5.46918]
[1779759446412,33.65,76625.48,188.4,-0.18221,0.00038,5.46918]
[1779759446545,33.64,76617.03,188.4,-0.18542,0.00038,5.52853]
[1779759446990,33.64,76617.03,188.4,-0.18542,0.00038,5.52853]
[1779759447552,33.64,76611.05,188.4,-0.18773,0.00039,5.57062]
[1779759452587,33.64,76608.34,188.4,-0.18847,0.00039,5.57666]
[1779759455734,33.64,76605.51,188.4,-0.18957,0.00039,5.59645]
[1779759456291,33.64,76599.59,188.4,-0.19188,0.00039,5.63781]
[1779759456618,33.64,76593.22,188.4,-0.1944,0.0004,5.68231]
[1779759458056,33.64,76593.22,188.4,-0.1944,0.0004,5.68231]
[1779759462341,33.64,76596.76,188.4,-0.19297,0.00039,5.65719]
[1779759462371,33.64,76599.69,188.4,-0.19181,0.00039,5.6365]
[1779759463870,33.64,76598.32,188.4,-0.19235,0.00039,5.64608]
[1779759466688,33.63,76605.07,188.4,-0.18968,0.00039,5.59846]
[1779759471724,33.63,76606.93,188.4,-0.18895,0.00039,5.58522]
[1779759474623,33.63,76605.71,188.4,-0.18942,0.00039,5.59374]
[1779759479672,33.63,76607.07,188.4,-0.18888,0.00039,5.58405]
[1779759482990,33.63,76607.87,188.4,-0.18856,0.00039,5.57822]
[1779759483809,33.63,76614.0,188.4,-0.18618,0.00039,5.53513]
[1779759485016,33.63,76614.0,188.4,-0.18618,0.00039,5.53513]
[1779759487138,33.63,76613.7,188.4,-0.1863,0.00039,5.53729]
[1779759487158,33.63,76613.7,188.4,-0.1863,0.00039,5.53729]
[1779759487352,33.63,76613.7,188.4,-0.1863,0.00039,5.53729]
[1779759487385,33.63,76613.7,188.4,-0.1863,0.00039,5.53729]
[1779759487472,33.63,76613.7,188.4,-0.1863,0.00039,5.53729]
[1779759487572,33.63,76615.11,188.4,-0.18576,0.00039,5.52742]
[1779759487672,33.63,76615.11,188.4,-0.18576,0.00039,5.52742]
[1779759488064,33.63,76615.11,188.4,-0.18576,0.00039,5.52742]
[1779759488228,33.63,76626.21,188.4,-0.18152,0.00038,5.44915]
[1779759489743,33.63,76628.28,188.4,-0.18071,0.00038,5.43414]
[1779759497342,33.62,76629.35,188.4,-0.18026,0.00038,5.42571]
[1779759497722,33.62,76628.9,188.4,-0.1804,0.00038,5.42837]
[1779759500176,33.62,76629.25,188.4,-0.18026,0.00038,5.42573]
[1779759500179,33.62,76629.25,188.4,-0.18026,0.00038,5.42573]
[1779759501012,33.61,76628.95,188.4,-0.18036,0.00038,5.4275]
[1779759501034,33.61,76628.95,188.4,-0.18036,0.00038,5.4275]
[1779759501036,33.61,76628.95,188.4,-0.18036,0.00038,5.4275]
[1779759501574,33.61,76628.95,188.4,-0.18036,0.00038,5.4275]
[1779759501663,33.61,76625.03,188.4,-0.18184,0.00038,5.45514]
[1779759502452,33.61,76625.03,188.4,-0.18184,0.00038,5.45514]
[1779759502512,33.61,76616.61,188.4,-0.18505,0.00038,5.51441]
[1779759503540,33.61,76616.61,188.4,-0.18505,0.00038,5.51441]
[1779759503576,33.61,76616.61,188.4,-0.18505,0.00038,5.51441]
[1779759503572,33.61,76614.84,188.4,-0.18574,0.00039,5.52692]
[1779759503964,33.61,76612.77,188.4,-0.18653,0.00039,5.54149]
[1779759505990,33.61,76610.98,188.4,-0.18723,0.00039,5.5541]
[1779759511018,33.61,76608.27,188.4,-0.18828,0.00039,5.57315]
[1779759511496,33.61,76608.27,188.4,-0.18828,0.00039,5.57315]
[1779759512431,33.61,76607.67,188.4,-0.1882,0.00039,5.56438]
[1779759513128,33.61,76607.63,188.4,-0.18822,0.00039,5.56465]
[1779759519068,33.61,76606.12,188.4,-0.1888,0.00039,5.57512]
[1779759524435,33.61,76606.05,188.4,-0.18882,0.00039,5.57551]
[1779759526992,33.61,76603.98,188.4,-0.18962,0.00039,5.58992]
[1779759527343,33.61,76603.98,188.4,-0.18962,0.00039,5.58992]
[1779759527435,33.61,76609.68,188.4,-0.18738,0.00039,5.5496]
[1779759527990,33.61,76609.68,188.4,-0.18738,0.00039,5.5496]
[1779759528136,33.61,76600.98,188.4,-0.19078,0.00039,5.61069]
[1779759533170,33.61,76603.18,188.4,-0.1899,0.00039,5.595]
[1779759538206,33.6,76603.48,188.4,-0.18977,0.00039,5.59264]
[1779759543241,33.6,76603.19,188.4,-0.18987,0.00039,5.59444]
[1779759544995,33.6,76604.03,188.4,-0.18954,0.00039,5.58844]
[1779759545177,33.6,76604.03,188.4,-0.18954,0.00039,5.58844]
[1779759545178,33.6,76604.03,188.4,-0.18954,0.00039,5.58844]
[1779759545641,33.6,76604.03,188.4,-0.18954,0.00039,5.58844]
[1779759545255,33.6,76611.57,188.4,-0.1866,0.00039,5.53543]
[1779759545990,33.6,76611.57,188.4,-0.1866,0.00039,5.53543]
[1779759546262,33.6,76602.75,188.4,-0.19003,0.00039,5.59719]
[1779759548758,33.6,76602.71,188.4,-0.19004,0.00039,5.59743]
[1779759550290,33.6,76607.09,188.4,-0.18832,0.00039,5.56655]
[1779759551991,33.6,76604.35,188.4,-0.18939,0.00039,5.58573]
[1779759552539,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759552776,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759552841,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759552894,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759552900,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759552908,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759552926,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759553027,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759553033,33.6,76611.99,188.4,-0.18641,0.00039,5.53196]
[1779759553620,33.59,76627.8,188.4,-0.18034,0.00038,5.42003]
[1779759556716,33.59,76626.34,188.4,-0.18088,0.00038,5.43002]
[1779759557406,33.59,76626.45,188.4,-0.18083,0.00038,5.42906]
[1779759562623,33.58,76627.38,188.4,-0.18043,0.00038,5.42164]
[1779759567881,33.58,76625.08,188.4,-0.18125,0.00038,5.43685]
[1779759573451,33.57,76623.1,188.4,-0.18163,0.00038,5.43678]
[1779759578486,33.56,76624.6,188.4,-0.18101,0.00038,5.42525]
[1779759579221,33.56,76624.6,188.4,-0.18101,0.00038,5.42525]
[1779759579298,33.56,76624.6,188.4,-0.18101,0.00038,5.42525]
[1779759579321,33.56,76624.6,188.4,-0.18101,0.00038,5.42525]
[1779759579351,33.56,76624.6,188.4,-0.18101,0.00038,5.42525]
[1779759579703,33.56,76613.93,188.4,-0.18509,0.00039,5.50052]
[1779759579989,33.56,76613.93,188.4,-0.18509,0.00039,5.50052]
[1779759580499,33.56,76608.73,188.4,-0.18711,0.00039,5.53725]
[1779759585537,33.56,76602.59,188.4,-0.18952,0.00039,5.5806]
[1779759590573,33.56,76598.87,188.4,-0.19097,0.00039,5.60651]
[1779759596367,33.56,76599.24,188.4,-0.19081,0.00039,5.60368]
[1779759597709,33.56,76594.21,188.4,-0.19278,0.0004,5.63878]
[1779759598101,33.56,76594.21,188.4,-0.19278,0.0004,5.63878]
[1779759598629,33.56,76589.7,188.4,-0.19457,0.0004,5.67025]
[1779759601023,33.55,76591.77,188.4,-0.19373,0.0004,5.65551]
[1779759601329,33.55,76591.77,188.4,-0.19373,0.0004,5.65551]
[1779759601519,33.55,76591.77,188.4,-0.19373,0.0004,5.65551]
[1779759601651,33.55,76578.0,188.4,-0.19925,0.0004,5.75151]
[1779759601820,33.55,76578.0,188.4,-0.19925,0.0004,5.75151]
[1779759602657,33.55,76577.47,188.4,-0.19945,0.0004,5.755]
[1779759603203,33.55,76577.47,188.4,-0.19945,0.0004,5.755]
[1779759603218,33.55,76577.47,188.4,-0.19945,0.0004,5.755]
[1779759603334,33.55,76577.47,188.4,-0.19945,0.0004,5.755]
[1779759603611,33.55,76577.47,188.4,-0.19945,0.0004,5.755]
[1779759604259,33.55,76575.15,188.4,-0.20038,0.00041,5.77092]
[1779759604588,33.55,76575.15,188.4,-0.20038,0.00041,5.77092]
[1779759604732,33.55,76575.15,188.4,-0.20038,0.00041,5.77092]
[1779759605130,33.55,76573.27,188.4,-0.20114,0.00041,5.78384]
[1779759605299,33.55,76573.27,188.4,-0.20114,0.00041,5.78384]
[1779759605678,33.55,76573.26,188.4,-0.20114,0.00041,5.78385]
[1779759606030,33.55,76573.26,188.4,-0.20114,0.00041,5.78385]
[1779759606032,33.55,76573.26,188.4,-0.20114,0.00041,5.78385]
[1779759608018,33.55,76573.3,188.4,-0.20111,0.00041,5.78345]
[1779759608698,33.55,76569.32,188.4,-0.20274,0.00041,5.81106]
[1779759610713,33.55,76563.02,188.4,-0.20532,0.00041,5.85459]
[1779759614471,33.55,76564.1,188.4,-0.20487,0.00041,5.84698]
[1779759616755,33.54,76567.92,188.4,-0.20329,0.00041,5.82038]
[1779759621790,33.54,76567.62,188.4,-0.2034,0.00041,5.82223]
[1779759623989,33.54,76568.04,188.4,-0.20322,0.00041,5.81924]
[1779759624019,33.54,76572.32,188.4,-0.20147,0.00041,5.78959]
[1779759629960,33.53,76572.87,188.4,-0.2012,0.00041,5.78496]
[1779759636755,33.53,76571.14,188.4,-0.20154,0.00041,5.78302]
[1779759637603,33.53,76571.14,188.4,-0.20154,0.00041,5.78302]
[1779759637989,33.52,76570.93,188.4,-0.2016,0.00041,5.78399]
[1779759638692,33.52,76566.0,188.4,-0.20361,0.00041,5.81812]
[1779759639450,33.52,76566.0,188.4,-0.20361,0.00041,5.81812]
[1779759639454,33.52,76566.0,188.4,-0.20361,0.00041,5.81812]
[1779759641045,33.52,76562.79,188.4,-0.20493,0.00041,5.84025]
[1779759644934,33.52,76562.7,188.4,-0.20497,0.00041,5.84084]
[1779759644940,33.52,76562.7,188.4,-0.20497,0.00041,5.84084]
[1779759649987,33.52,76564.02,188.4,-0.20441,0.00041,5.83158]
[1779759651989,33.52,76562.67,188.4,-0.20497,0.00041,5.8409]
[1779759652009,33.52,76566.31,188.4,-0.20347,0.00041,5.8157]
[1779759657036,33.51,76566.53,188.4,-0.20334,0.00041,5.81345]
[1779759659989,33.51,76566.15,188.4,-0.20347,0.00041,5.81562]
[1779759660058,33.51,76563.64,188.4,-0.2045,0.00041,5.83298]
[1779759661913,33.51,76562.98,188.4,-0.20477,0.00041,5.83753]
[1779759662388,33.51,76562.98,188.4,-0.20477,0.00041,5.83753]
[1779759662398,33.51,76562.98,188.4,-0.20477,0.00041,5.83753]
[1779759662769,33.51,76554.5,188.4,-0.20828,0.00042,5.89592]
[1779759663194,33.51,76554.5,188.4,-0.20828,0.00042,5.89592]
[1779759663756,33.51,76554.5,188.4,-0.20828,0.00042,5.89592]
[1779759663823,33.51,76551.55,188.4,-0.2095,0.00042,5.91612]
[1779759664104,33.51,76551.55,188.4,-0.2095,0.00042,5.91612]
[1779759664109,33.51,76551.55,188.4,-0.2095,0.00042,5.91612]
[1779759664205,33.51,76551.55,188.4,-0.2095,0.00042,5.91612]
[1779759665510,33.51,76550.75,188.4,-0.20983,0.00042,5.92155]
[1779759665629,33.51,76550.75,188.4,-0.20983,0.00042,5.92155]
[1779759667673,33.51,76552.83,188.4,-0.20896,0.00042,5.90722]
[1779759667772,33.51,76553.05,188.4,-0.20886,0.00042,5.90561]
[1779759669130,33.51,76562.52,188.4,-0.20493,0.00041,5.84028]
[1779759671236,33.5,76558.29,188.4,-0.20668,0.00041,5.86946]
[1779759676339,33.5,76557.2,188.4,-0.20712,0.00042,5.87681]
[1779759676439,33.5,76560.5,188.4,-0.20575,0.00041,5.854]
[1779759677662,33.5,76560.5,188.4,-0.20575,0.00041,5.854]
[1779759680529,33.5,76563.02,188.4,-0.20471,0.00041,5.83658]
[1779759683229,33.5,76559.49,188.4,-0.20617,0.00041,5.86097]
[1779759686218,33.5,76557.76,188.4,-0.20689,0.00041,5.87286]
[1779759686890,33.5,76555.13,188.4,-0.20798,0.00042,5.89093]
[1779759687498,33.5,76555.13,188.4,-0.20798,0.00042,5.89093]
[1779759687544,33.5,76553.09,188.4,-0.20882,0.00042,5.90486]
[1779759689044,33.5,76553.03,188.4,-0.20884,0.00042,5.90527]
[1779759689044,33.5,76553.03,188.4,-0.20884,0.00042,5.90527]
[1779759695312,33.5,76553.79,188.4,-0.20821,0.00042,5.88692]
[1779759696351,33.5,76553.79,188.4,-0.20821,0.00042,5.88692]
[1779759698462,33.5,76556.87,188.4,-0.20692,0.00042,5.86563]
[1779759699862,33.5,76560.11,188.4,-0.20557,0.00041,5.84324]
[1779759706390,33.5,76558.82,188.4,-0.20612,0.00041,5.85235]
[1779759711425,33.5,76558.71,188.4,-0.20617,0.00041,5.85318]
[1779759717467,33.5,76558.0,188.4,-0.20647,0.00041,5.85811]
[1779759722502,33.5,76557.52,188.4,-0.20667,0.00042,5.86143]
[1779759729551,33.5,76560.12,188.4,-0.20559,0.00041,5.84356]
[1779759732839,33.5,76558.62,188.4,-0.20622,0.00041,5.85394]
[1779759732901,33.5,76561.79,188.4,-0.20491,0.00041,5.83205]
[1779759732990,33.5,76561.79,188.4,-0.20491,0.00041,5.83205]
[1779759733820,33.5,76567.97,188.4,-0.20235,0.00041,5.78912]
[1779759740629,33.5,76566.59,188.4,-0.20289,0.00041,5.79808]
[1779759744920,33.49,76568.52,188.4,-0.20208,0.00041,5.78453]
[1779759746147,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746149,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746154,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746340,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746352,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746468,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746547,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746566,33.49,76568.46,188.4,-0.2021,0.00041,5.78472]
[1779759746671,33.49,76581.05,188.4,-0.19697,0.0004,5.69697]
[1779759746941,33.49,76581.05,188.4,-0.19697,0.0004,5.69697]
[1779759747507,33.49,76581.05,188.4,-0.19697,0.0004,5.69697]
[1779759748319,33.49,76583.8,188.4,-0.19587,0.0004,5.67777]
[1779759748324,33.49,76583.8,188.4,-0.19587,0.0004,5.67777]
[1779759748449,33.49,76583.8,188.4,-0.19587,0.0004,5.67777]
[1779759748862,33.49,76592.78,188.4,-0.19228,0.0004,5.6148]
[1779759751625,33.49,76594.77,188.4,-0.19148,0.0004,5.60069]
[1779759752361,33.49,76595.6,188.4,-0.19084,0.0004,5.5818]
[1779759758801,33.49,76597.65,188.4,-0.19001,0.0004,5.56714]
[1779759759356,33.49,76597.54,188.4,-0.19006,0.0004,5.56789]
[1779759759761,33.49,76593.37,188.4,-0.19171,0.0004,5.59721]
[1779759760645,33.49,76593.37,188.4,-0.19171,0.0004,5.59721]
[1779759762906,33.49,76589.49,188.4,-0.19325,0.0004,5.62445]
[1779759767907,33.49,76591.04,188.4,-0.19262,0.0004,5.61335]
[1779759768827,33.49,76595.16,188.4,-0.19098,0.0004,5.58423]
[1779759769834,33.48,76592.22,188.4,-0.19214,0.0004,5.60486]
[1779759774869,33.48,76595.11,188.4,-0.19097,0.0004,5.5842]
[1779759779408,33.48,76595.65,188.4,-0.19075,0.0004,5.58024]
[1779759779613,33.48,76595.65,188.4,-0.19075,0.0004,5.58024]
[1779759783958,33.48,76592.39,188.4,-0.19203,0.0004,5.60295]
[1779759784768,33.48,76592.33,188.4,-0.19205,0.0004,5.60331]
[1779759784788,33.48,76592.33,188.4,-0.19205,0.0004,5.60331]
[1779759784809,33.48,76592.33,188.4,-0.19205,0.0004,5.60331]
[1779759784939,33.48,76579.31,188.4,-0.19727,0.0004,5.69449]
[1779759784976,33.48,76579.31,188.4,-0.19727,0.0004,5.69449]
[1779759785238,33.48,76579.31,188.4,-0.19727,0.0004,5.69449]
[1779759785265,33.48,76579.31,188.4,-0.19727,0.0004,5.69449]
[1779759785946,33.48,76575.21,188.4,-0.19893,0.00041,5.72305]
[1779759788984,33.47,76575.79,188.4,-0.19868,0.00041,5.71869]
[1779759792105,33.47,76573.64,188.4,-0.19953,0.00041,5.73327]
[1779759794625,33.47,76570.38,188.4,-0.20082,0.00041,5.75532]
[1779759795692,33.47,76570.38,188.4,-0.20082,0.00041,5.75532]
[1779759801059,33.46,76570.32,188.4,-0.20077,0.00041,5.75453]
[1779759802063,33.45,76578.6,188.4,-0.19738,0.0004,5.69628]
[1779759807098,33.45,76579.38,188.4,-0.19701,0.0004,5.68998]
[1779759812134,33.44,76580.25,188.4,-0.19631,0.0004,5.67013]
[1779759817169,33.43,76580.74,188.4,-0.19606,0.0004,5.66594]
[1779759822204,33.43,76579.34,188.4,-0.19659,0.0004,5.67503]
[1779759827952,33.42,76579.41,188.4,-0.19653,0.0004,5.67392]
[1779759833689,33.41,76577.78,188.4,-0.19712,0.00041,5.68427]
[1779759840503,33.41,76577.36,188.4,-0.19725,0.00041,5.68642]
[1779759840750,33.41,76577.36,188.4,-0.19725,0.00041,5.68642]
[1779759843355,33.4,76574.32,188.4,-0.19844,0.00041,5.70686]
[1779759848390,33.39,76574.33,188.4,-0.19838,0.00041,5.70592]
[1779759855265,33.39,76574.2,188.4,-0.19839,0.00041,5.70595]
[1779759855886,33.38,76571.21,188.4,-0.19958,0.00041,5.72643]
[1779759856822,33.38,76564.0,188.4,-0.20254,0.00041,5.77657]
[1779759857459,33.38,76564.0,188.4,-0.20254,0.00041,5.77657]
[1779759857990,33.38,76564.0,188.4,-0.20254,0.00041,5.77657]
[1779759857853,33.38,76562.49,188.4,-0.20315,0.00041,5.78696]
[1779759858783,33.38,76561.82,188.4,-0.20343,0.00041,5.79167]
[1779759863571,33.38,76560.43,188.4,-0.20402,0.00041,5.80146]
[1779759863638,33.38,76560.43,188.4,-0.20402,0.00041,5.80146]
[1779759863949,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864459,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864518,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864544,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864720,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864769,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864820,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864881,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864955,33.38,76559.87,188.4,-0.20425,0.00041,5.80538]
[1779759864996,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865260,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865342,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865358,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865379,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865414,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865480,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759866012,33.38,76551.97,188.4,-0.20755,0.00042,5.86017]
[1779759865884,33.38,76527.95,188.4,-0.21775,0.00043,6.02485]
[1779759866291,33.38,76527.95,188.4,-0.21775,0.00043,6.02485]
[1779759866541,33.38,76527.95,188.4,-0.21775,0.00043,6.02485]
[1779759867057,33.38,76529.8,188.4,-0.21696,0.00043,6.01244]
[1779759867259,33.38,76529.8,188.4,-0.21696,0.00043,6.01244]
[1779759867488,33.38,76529.8,188.4,-0.21696,0.00043,6.01244]
[1779759868131,33.38,76527.49,188.4,-0.21796,0.00043,6.02811]
[1779759868216,33.38,76527.49,188.4,-0.21796,0.00043,6.02811]
[1779759868234,33.38,76527.49,188.4,-0.21796,0.00043,6.02811]
[1779759868379,33.38,76527.49,188.4,-0.21796,0.00043,6.02811]
[1779759869066,33.38,76528.37,188.4,-0.21757,0.00043,6.02207]
[1779759869356,33.38,76528.37,188.4,-0.21757,0.00043,6.02207]
[1779759871490,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871714,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871749,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871900,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871935,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871964,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871974,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759871992,33.38,76528.43,188.4,-0.21756,0.00043,6.02184]
[1779759872069,33.39,76528.31,188.4,-0.21732,0.00043,6.01001]
[1779759872198,33.39,76528.31,188.4,-0.21732,0.00043,6.01001]
[1779759872655,33.39,76528.31,188.4,-0.21732,0.00043,6.01001]
[1779759872669,33.39,76528.31,188.4,-0.21732,0.00043,6.01001]
[1779759872976,33.39,76528.31,188.4,-0.21732,0.00043,6.01001]
[1779759873032,33.39,76548.12,188.4,-0.20889,0.00042,5.87442]
[1779759873686,33.39,76548.12,188.4,-0.20889,0.00042,5.87442]
[1779759873830,33.39,76548.12,188.4,-0.20889,0.00042,5.87442]
[1779759873932,33.39,76553.62,188.4,-0.20658,0.00042,5.83643]
[1779759874503,33.39,76553.62,188.4,-0.20658,0.00042,5.83643]
[1779759874537,33.39,76553.62,188.4,-0.20658,0.00042,5.83643]
[1779759874989,33.39,76553.62,188.4,-0.20658,0.00042,5.83643]
[1779759874992,33.39,76555.1,188.4,-0.20598,0.00042,5.8264]
[1779759875952,33.39,76555.1,188.4,-0.20598,0.00042,5.8264]
[1779759876053,33.39,76563.83,188.4,-0.20235,0.00041,5.76575]
[1779759876969,33.39,76563.83,188.4,-0.20235,0.00041,5.76575]
[1779759877045,33.39,76563.16,188.4,-0.20263,0.00041,5.77036]
[1779759878095,33.39,76563.81,188.4,-0.20236,0.00041,5.76596]
[1779759878619,33.39,76563.87,188.4,-0.20234,0.00041,5.76554]
[1779759879730,33.39,76563.87,188.4,-0.20234,0.00041,5.76554]
[1779759879732,33.39,76563.87,188.4,-0.20234,0.00041,5.76554]
[1779759879741,33.39,76563.87,188.4,-0.20234,0.00041,5.76554]
[1779759879807,33.39,76563.87,188.4,-0.20234,0.00041,5.76554]
[1779759879947,33.39,76563.87,188.4,-0.20234,0.00041,5.76554]
[1779759880031,33.39,76568.53,188.4,-0.20042,0.00041,5.733]
[1779759880654,33.39,76568.53,188.4,-0.20042,0.00041,5.733]
[1779759880950,33.39,76568.53,188.4,-0.20042,0.00041,5.733]
[1779759881051,33.39,76574.61,188.4,-0.19793,0.00041,5.69054]
[1779759882085,33.39,76575.72,188.4,-0.19748,0.00041,5.68277]
[1779759883848,33.39,76575.86,188.4,-0.19743,0.00041,5.68187]
[1779759884367,33.39,76575.87,188.4,-0.19743,0.00041,5.6818]
[1779759884727,33.39,76575.87,188.4,-0.19743,0.00041,5.6818]
[1779759884729,33.39,76575.87,188.4,-0.19743,0.00041,5.6818]
[1779759884864,33.39,76581.94,188.4,-0.19497,0.0004,5.63927]
[1779759886044,33.39,76585.98,188.4,-0.19336,0.0004,5.61109]
[1779759886472,33.39,76585.98,188.4,-0.19336,0.0004,5.61109]
[1779759886553,33.39,76585.98,188.4,-0.19336,0.0004,5.61109]
[1779759886850,33.39,76585.98,188.4,-0.19336,0.0004,5.61109]
[1779759886860,33.39,76585.98,188.4,-0.19336,0.0004,5.61109]
[1779759886952,33.39,76593.57,188.4,-0.19032,0.0004,5.55759]
[1779759892717,33.39,76596.54,188.4,-0.18917,0.0004,5.53702]
[1779759894359,33.4,76596.32,188.4,-0.18926,0.0004,5.53863]
[1779759895123,33.4,76596.7,188.4,-0.18911,0.0004,5.536]
[1779759896292,33.4,76599.32,188.4,-0.18808,0.00039,5.51753]
[1779759896509,33.4,76599.32,188.4,-0.18808,0.00039,5.51753]
[1779759901329,33.4,76600.93,188.4,-0.18747,0.00039,5.50671]
[1779759901811,33.4,76600.93,188.4,-0.18747,0.00039,5.50671]
[1779759901942,33.4,76600.93,188.4,-0.18747,0.00039,5.50671]
[1779759901980,33.4,76600.93,188.4,-0.18747,0.00039,5.50671]
[1779759902024,33.4,76600.93,188.4,-0.18747,0.00039,5.50671]
[1779759902082,33.4,76594.86,188.4,-0.18987,0.0004,5.54966]
[1779759902110,33.4,76594.86,188.4,-0.18987,0.0004,5.54966]
[1779759902803,33.4,76594.86,188.4,-0.18987,0.0004,5.54966]
[1779759902833,33.4,76590.57,188.4,-0.19158,0.0004,5.57992]
[1779759907828,33.4,76596.43,188.4,-0.18925,0.0004,5.53859]
[1779759908970,33.4,76596.43,188.4,-0.18925,0.0004,5.53859]
[1779759912135,33.4,76597.38,188.4,-0.18889,0.0004,5.53203]
[1779759917967,33.4,76597.66,188.4,-0.18879,0.0004,5.53036]
[1779759919989,33.41,76598.66,188.4,-0.1884,0.00039,5.52342]
[1779759920061,33.41,76598.66,188.4,-0.1884,0.00039,5.52342]
[1779759920091,33.41,76604.18,188.4,-0.18624,0.00039,5.48449]
[1779759922118,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922369,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922410,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922490,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922532,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922682,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922700,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922705,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922804,33.41,76607.42,188.4,-0.18498,0.00039,5.46177]
[1779759922937,33.41,76630.96,188.4,-0.17594,0.00038,5.29424]
[1779759923175,33.41,76630.96,188.4,-0.17594,0.00038,5.29424]
[1779759923734,33.41,76630.96,188.4,-0.17594,0.00038,5.29424]
[1779759923766,33.41,76630.96,188.4,-0.17594,0.00038,5.29424]
[1779759923996,33.41,76643.44,188.4,-0.17125,0.00037,5.20499]
[1779759924449,33.41,76643.44,188.4,-0.17125,0.00037,5.20499]
[1779759925024,33.41,76643.44,188.4,-0.17125,0.00037,5.20499]
[1779759925126,33.41,76643.44,188.4,-0.17125,0.00037,5.20499]
[1779759924949,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925151,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925173,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925179,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925276,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925278,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925281,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925469,33.41,76643.7,188.4,-0.17116,0.00037,5.20315]
[1779759925958,33.41,76634.99,188.4,-0.17441,0.00038,5.26535]
[1779759926352,33.41,76634.99,188.4,-0.17441,0.00038,5.26535]
[1779759926952,33.41,76634.99,188.4,-0.17441,0.00038,5.26535]
[1779759927126,33.41,76634.99,188.4,-0.17441,0.00038,5.26535]
[1779759927049,33.41,76640.63,188.4,-0.1723,0.00037,5.22515]
[1779759928978,33.41,76645.76,188.4,-0.1704,0.00037,5.18851]
[1779759931027,33.41,76645.67,188.4,-0.17044,0.00037,5.18934]
[1779759931129,33.41,76644.66,188.4,-0.1705,0.00037,5.18354]
[1779759931389,33.41,76644.66,188.4,-0.1705,0.00037,5.18354]
[1779759931396,33.41,76644.66,188.4,-0.1705,0.00037,5.18354]
[1779759931399,33.41,76644.66,188.4,-0.1705,0.00037,5.18354]
[1779759931435,33.41,76644.66,188.4,-0.1705,0.00037,5.18354]
[1779759931447,33.41,76644.66,188.4,-0.1705,0.00037,5.18354]
[1779759932000,33.41,76635.96,188.4,-0.17375,0.00038,5.24577]
[1779759933317,33.41,76635.59,188.4,-0.17389,0.00038,5.24831]
[1779759933334,33.41,76635.59,188.4,-0.17389,0.00038,5.24831]
[1779759933704,33.41,76635.59,188.4,-0.17389,0.00038,5.24831]
[1779759933705,33.41,76635.59,188.4,-0.17389,0.00038,5.24831]
[1779759933924,33.41,76635.59,188.4,-0.17389,0.00038,5.24831]
[1779759933989,33.41,76635.59,188.4,-0.17389,0.00038,5.24831]
[1779759934014,33.41,76633.76,188.4,-0.17457,0.00038,5.2612]
[1779759935029,33.41,76633.76,188.4,-0.17457,0.00038,5.2612]
[1779759935125,33.41,76630.63,188.4,-0.17574,0.00038,5.28339]
[1779759935566,33.41,76630.63,188.4,-0.17574,0.00038,5.28339]
[1779759935578,33.41,76630.63,188.4,-0.17574,0.00038,5.28339]
[1779759935832,33.41,76630.63,188.4,-0.17574,0.00038,5.28339]
[1779759937579,33.41,76630.21,188.4,-0.1759,0.00038,5.28636]
[1779759937591,33.41,76630.21,188.4,-0.1759,0.00038,5.28636]
[1779759937597,33.41,76630.21,188.4,-0.1759,0.00038,5.28636]
[1779759938033,33.41,76630.21,188.4,-0.1759,0.00038,5.28636]
[1779759939243,33.41,76632.05,188.4,-0.1752,0.00038,5.2732]
[1779759939613,33.41,76632.05,188.4,-0.1752,0.00038,5.2732]
[1779759939624,33.41,76632.05,188.4,-0.1752,0.00038,5.2732]
[1779759939990,33.41,76632.05,188.4,-0.1752,0.00038,5.2732]
[1779759940056,33.41,76643.56,188.4,-0.17089,0.00037,5.1909]
[1779759941286,33.41,76644.24,188.4,-0.17063,0.00037,5.186]
[1779759941288,33.41,76644.24,188.4,-0.17063,0.00037,5.186]
[1779759942071,33.41,76643.91,188.4,-0.17076,0.00037,5.18855]
[1779759942571,33.41,76643.91,188.4,-0.17076,0.00037,5.18855]
[1779759942648,33.41,76643.91,188.4,-0.17076,0.00037,5.18855]
[1779759943657,33.41,76643.79,188.4,-0.17081,0.00037,5.18952]
[1779759943662,33.41,76643.79,188.4,-0.17081,0.00037,5.18952]
[1779759944087,33.41,76642.43,188.4,-0.17132,0.00037,5.19932]
[1779759944404,33.41,76642.43,188.4,-0.17132,0.00037,5.19932]
[1779759945094,33.41,76643.1,188.4,-0.17108,0.00037,5.19462]
[1779759945204,33.41,76643.1,188.4,-0.17108,0.00037,5.19462]
[1779759946465,33.41,76643.53,188.4,-0.17092,0.00037,5.19164]
[1779759946852,33.41,76643.53,188.4,-0.17092,0.00037,5.19164]
[1779759946878,33.41,76643.53,188.4,-0.17092,0.00037,5.19164]
[1779759947734,33.41,76641.09,188.4,-0.17184,0.00037,5.2092]
[1779759948891,33.41,76641.67,188.4,-0.17163,0.00037,5.20513]
[1779759948894,33.41,76641.67,188.4,-0.17163,0.00037,5.20513]
[1779759949123,33.41,76645.07,188.4,-0.17037,0.00037,5.18088]
[1779759954407,33.42,76643.01,188.4,-0.17114,0.00037,5.19588]
[1779759958950,33.42,76644.13,188.4,-0.17074,0.00037,5.18814]
[1779759962058,33.42,76647.17,188.4,-0.16962,0.00037,5.16637]
[1779759966732,33.42,76650.4,188.4,-0.16841,0.00037,5.14296]
[1779759971346,33.41,76654.07,188.4,-0.16706,0.00037,5.11655]
[1779759977803,33.41,76658.83,188.4,-0.16532,0.00036,5.0825]
[1779759980105,33.42,76655.29,188.4,-0.16662,0.00037,5.10795]
[1779759981906,33.42,76656.6,188.4,-0.16614,0.00036,5.09861]
[1779759981990,33.42,76656.6,188.4,-0.16614,0.00036,5.09861]
[1779759983131,33.42,76634.63,188.4,-0.17429,0.00038,5.25604]
[1779759983289,33.42,76634.63,188.4,-0.17429,0.00038,5.25604]
[1779759983589,33.42,76634.63,188.4,-0.17429,0.00038,5.25604]
[1779759984123,33.42,76610.86,188.4,-0.18338,0.00039,5.42523]
[1779759984324,33.42,76610.86,188.4,-0.18338,0.00039,5.42523]
[1779759984326,33.42,76610.86,188.4,-0.18338,0.00039,5.42523]
[1779759984539,33.42,76610.86,188.4,-0.18338,0.00039,5.42523]
[1779759984881,33.42,76610.86,188.4,-0.18338,0.00039,5.42523]
[1779759985074,33.42,76610.86,188.4,-0.18338,0.00039,5.42523]
[1779759985158,33.42,76607.37,188.4,-0.18474,0.00039,5.44991]
[1779759986384,33.41,76603.39,188.4,-0.18629,0.00039,5.47801]
[1779759991405,33.41,76605.87,188.4,-0.18529,0.00039,5.45995]
[1779759992426,33.41,76613.55,188.4,-0.18196,0.00039,5.39199]
[1779759997001,33.4,76613.24,188.4,-0.18206,0.00039,5.39372]
[1779760001001,33.4,76614.05,188.4,-0.1817,0.00039,5.3872]
[1779760001166,33.4,76614.05,188.4,-0.1817,0.00039,5.3872]
[1779760001237,33.4,76614.69,188.4,-0.18146,0.00039,5.38265]
[1779760001990,33.4,76614.69,188.4,-0.18146,0.00039,5.38265]
[1779760002067,33.4,76614.69,188.4,-0.18146,0.00039,5.38265]
[1779760002185,33.4,76631.49,188.4,-0.17502,0.00038,5.26272]
[1779760002762,33.4,76631.49,188.4,-0.17502,0.00038,5.26272]
[1779760002879,33.4,76631.49,188.4,-0.17502,0.00038,5.26272]
[1779760002989,33.4,76631.49,188.4,-0.17502,0.00038,5.26272]
[1779760003090,33.4,76635.83,188.4,-0.17339,0.00038,5.2317]
[1779760003366,33.4,76635.83,188.4,-0.17339,0.00038,5.2317]
[1779760003781,33.4,76633.85,188.4,-0.17412,0.00038,5.24569]
[1779760004989,33.4,76633.85,188.4,-0.17412,0.00038,5.24569]
[1779760005044,33.4,76634.09,188.4,-0.17403,0.00038,5.24396]
[1779760005428,33.4,76634.09,188.4,-0.17403,0.00038,5.24396]
[1779760005980,33.4,76634.09,188.4,-0.17403,0.00038,5.24396]
[1779760005983,33.4,76634.09,188.4,-0.17403,0.00038,5.24396]
[1779760007190,33.4,76634.09,188.4,-0.17403,0.00038,5.24395]
[1779760009794,33.39,76634.8,188.4,-0.17371,0.00038,5.23776]
[1779760009795,33.39,76634.8,188.4,-0.17371,0.00038,5.23776]
[1779760011985,33.38,76634.56,188.4,-0.17374,0.00038,5.23839]
[1779760013659,33.38,76634.68,188.4,-0.17369,0.00038,5.23754]
[1779760014865,33.38,76634.88,188.4,-0.17358,0.00038,5.23539]
[1779760014868,33.38,76634.88,188.4,-0.17358,0.00038,5.23539]
[1779760014989,33.38,76634.88,188.4,-0.17358,0.00038,5.23539]
[1779760015036,33.38,76634.88,188.4,-0.17358,0.00038,5.23539]
[1779760015202,33.38,76634.88,188.4,-0.17358,0.00038,5.23539]
[1779760015091,33.37,76634.84,188.4,-0.17358,0.00038,5.23532]
[1779760016217,33.37,76634.84,188.4,-0.17358,0.00038,5.23532]
[1779760015587,33.37,76635.2,188.4,-0.17342,0.00038,5.23239]
[1779760017180,33.37,76635.2,188.4,-0.17342,0.00038,5.23239]
[1779760017218,33.37,76635.2,188.4,-0.17342,0.00038,5.23239]
[1779760019345,33.37,76632.56,188.4,-0.17443,0.00038,5.25144]
[1779760019489,33.37,76632.56,188.4,-0.17443,0.00038,5.25144]
[1779760021805,33.37,76633.4,188.4,-0.17412,0.00038,5.24553]
[1779760021813,33.37,76633.4,188.4,-0.17412,0.00038,5.24553]
[1779760021906,33.37,76633.76,188.4,-0.17398,0.00038,5.24301]
[1779760025673,33.37,76633.6,188.4,-0.17405,0.00038,5.24422]
[1779760025772,33.37,76633.11,188.4,-0.17423,0.00038,5.24775]
[1779760027678,33.37,76632.56,188.4,-0.17444,0.00038,5.25174]
[1779760027682,33.37,76632.56,188.4,-0.17444,0.00038,5.25174]
[1779760027774,33.37,76632.43,188.4,-0.1745,0.00038,5.25272]
[1779760030242,33.37,76632.92,188.5,-0.17431,0.00038,5.24926]
[1779760030288,33.37,76632.92,188.5,-0.17431,0.00038,5.24926]
[1779760030300,33.37,76632.92,188.5,-0.17431,0.00038,5.24926]
[1779760030692,33.37,76632.55,188.5,-0.17445,0.00038,5.25193]
[1779760032316,33.37,76631.96,188.5,-0.17468,0.00038,5.2562]
[1779760032738,33.37,76631.96,188.5,-0.17468,0.00038,5.2562]
[1779760035179,33.38,76632.4,188.5,-0.17452,0.00038,5.25317]
[1779760035182,33.38,76632.4,188.5,-0.17452,0.00038,5.25317]
[1779760043818,33.38,76635.11,188.5,-0.17353,0.00038,5.23443]
[1779760044327,33.38,76634.56,188.5,-0.17374,0.00038,5.23846]
[1779760044790,33.38,76634.98,188.5,-0.17359,0.00038,5.23554]
[1779760045472,33.38,76634.98,188.5,-0.17359,0.00038,5.23554]
[1779760045615,33.38,76634.98,188.5,-0.17359,0.00038,5.23554]
[1779760045681,33.38,76634.98,188.5,-0.17359,0.00038,5.23554]
[1779760045685,33.38,76634.98,188.5,-0.17359,0.00038,5.23554]
[1779760045787,33.38,76634.98,188.5,-0.17359,0.00038,5.23554]
[1779760046079,33.38,76649.84,188.5,-0.16806,0.00037,5.12914]
[1779760046804,33.38,76655.29,188.5,-0.16605,0.00037,5.08984]
[1779760047942,33.38,76655.29,188.5,-0.16605,0.00037,5.08984]
[1779760048081,33.38,76655.29,188.5,-0.16605,0.00037,5.08984]
[1779760048091,33.38,76655.29,188.5,-0.16605,0.00037,5.08984]
[1779760048552,33.38,76657.96,188.5,-0.16506,0.00036,5.07054]
[1779760048621,33.38,76657.96,188.5,-0.16506,0.00036,5.07054]
[1779760048629,33.38,76657.96,188.5,-0.16506,0.00036,5.07054]
[1779760048887,33.38,76657.96,188.5,-0.16506,0.00036,5.07054]
[1779760049114,33.38,76657.96,188.5,-0.16506,0.00036,5.07054]
[1779760049209,33.38,76673.76,188.5,-0.15937,0.00036,4.95696]
[1779760049826,33.38,76678.53,188.5,-0.15768,0.00035,4.92269]
[1779760051241,33.38,76681.58,188.5,-0.15628,0.00035,4.88763]
[1779760054256,33.38,76679.02,188.5,-0.15719,0.00035,4.90609]
[1779760054507,33.38,76679.93,188.5,-0.15687,0.00035,4.89959]
[1779760054861,33.38,76684.61,188.5,-0.15522,0.00035,4.86597]
[1779760057190,33.38,76690.54,188.5,-0.15315,0.00035,4.82323]
[1779760060186,33.38,76698.71,188.5,-0.15033,0.00034,4.7645]
[1779760061049,33.38,76698.71,188.5,-0.15033,0.00034,4.7645]
[1779760061068,33.38,76704.94,188.5,-0.14821,0.00034,4.71984]
[1779760064039,33.38,76706.93,188.5,-0.14754,0.00034,4.70577]
[1779760064091,33.38,76704.41,188.5,-0.1484,0.00034,4.72397]
[1779760065578,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760065578,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760065765,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760065832,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760065837,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760065973,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760065990,33.38,76705.63,188.5,-0.14799,0.00034,4.71532]
[1779760066252,33.38,76710.64,188.5,-0.14629,0.00034,4.67913]
[1779760066946,33.38,76715.43,188.5,-0.14468,0.00033,4.6448]
[1779760068778,33.38,76715.1,188.5,-0.14479,0.00033,4.6471]
[1779760068887,33.38,76715.1,188.5,-0.14479,0.00033,4.6471]
[1779760068992,33.38,76715.1,188.5,-0.14479,0.00033,4.6471]
[1779760071828,33.38,76716.27,188.5,-0.14439,0.00033,4.63853]
[1779760071982,33.38,76716.23,188.5,-0.1444,0.00033,4.63876]
[1779760072301,33.38,76716.23,188.5,-0.1444,0.00033,4.63876]
[1779760072989,33.38,76712.58,188.5,-0.14561,0.00034,4.66461]
[1779760078027,33.37,76711.21,188.5,-0.14605,0.00034,4.67401]
[1779760078051,33.37,76711.21,188.5,-0.14605,0.00034,4.67401]
[1779760078115,33.37,76707.73,188.5,-0.14721,0.00034,4.69886]
[1779760080216,33.37,76706.28,188.5,-0.14769,0.00034,4.709]
[1779760080043,33.37,76702.24,188.5,-0.14907,0.00034,4.738]
[1779760080594,33.37,76702.24,188.5,-0.14907,0.00034,4.738]
[1779760084085,33.37,76702.56,188.5,-0.14893,0.00034,4.73515]
[1779760084087,33.37,76702.56,188.5,-0.14893,0.00034,4.73515]
[1779760084184,33.37,76702.56,188.5,-0.14893,0.00034,4.73515]
[1779760084239,33.36,76706.15,188.5,-0.14769,0.00034,4.70899]
[1779760084987,33.36,76706.15,188.5,-0.14769,0.00034,4.70899]
[1779760085079,33.36,76709.49,188.5,-0.14656,0.00034,4.68503]
[1779760086159,33.36,76709.49,188.5,-0.14656,0.00034,4.68503]
[1779760086636,33.36,76710.68,188.5,-0.14615,0.00034,4.67621]
[1779760090249,33.36,76705.63,188.5,-0.14784,0.00034,4.71207]
[1779760090302,33.36,76705.63,188.5,-0.14784,0.00034,4.71207]
[1779760095149,33.36,76701.32,188.5,-0.14927,0.00034,4.74224]
[1779760099952,33.35,76701.2,188.5,-0.14927,0.00034,4.74235]
[1779760101899,33.35,76699.18,188.5,-0.14995,0.00034,4.75644]
[1779760101906,33.35,76699.18,188.5,-0.14995,0.00034,4.75644]
[1779760102067,33.35,76699.18,188.5,-0.14995,0.00034,4.75644]
[1779760102305,33.34,76681.97,188.5,-0.1559,0.00035,4.87974]
[1779760102330,33.34,76681.97,188.5,-0.1559,0.00035,4.87974]
[1779760102505,33.34,76681.97,188.5,-0.1559,0.00035,4.87974]
[1779760102784,33.34,76681.97,188.5,-0.1559,0.00035,4.87974]
[1779760103205,33.34,76676.47,188.5,-0.15784,0.00035,4.9193]
[1779760105989,33.34,76674.61,188.5,-0.1585,0.00036,4.93268]
[1779760106226,33.34,76683.72,188.5,-0.15528,0.00035,4.86712]
[1779760110137,33.34,76683.45,188.5,-0.15533,0.00035,4.86814]
[1779760111034,33.34,76682.81,188.5,-0.15555,0.00035,4.87254]
[1779760115348,33.33,76682.17,188.5,-0.15536,0.00035,4.86214]
[1779760115433,33.33,76682.17,188.5,-0.15536,0.00035,4.86214]
[1779760115451,33.33,76682.17,188.5,-0.15536,0.00035,4.86214]
[1779760115454,33.33,76682.17,188.5,-0.15536,0.00035,4.86214]
[1779760116299,33.32,76677.11,188.5,-0.15714,0.00035,4.89837]
[1779760116990,33.32,76677.11,188.5,-0.15714,0.00035,4.89837]
[1779760118313,33.32,76677.16,188.5,-0.15713,0.00035,4.89807]
[1779760123410,33.32,76676.01,188.5,-0.15754,0.00035,4.90644]
[1779760125991,33.32,76675.87,188.5,-0.15758,0.00035,4.9073]
[1779760126092,33.32,76677.5,188.5,-0.157,0.00035,4.89542]
[1779760126667,33.32,76677.5,188.5,-0.157,0.00035,4.89542]
[1779760126739,33.32,76680.85,188.5,-0.15579,0.00035,4.87091]
[1779760128270,33.32,76680.85,188.5,-0.15579,0.00035,4.87091]
[1779760130542,33.32,76680.8,188.5,-0.15577,0.00035,4.87053]
[1779760131402,33.31,76680.8,188.5,-0.15574,0.00035,4.8698]
[1779760134830,33.3,76685.04,188.5,-0.1542,0.00035,4.83823]
[1779760135865,33.3,76686.86,188.5,-0.15355,0.00035,4.8248]
[1779760135866,33.3,76686.86,188.5,-0.15355,0.00035,4.8248]
[1779760141476,33.29,76688.82,188.5,-0.15277,0.00035,4.80861]
[1779760144847,33.28,76688.13,188.5,-0.15298,0.00035,4.813]
[1779760150539,33.27,76688.22,188.5,-0.15285,0.00035,4.81033]
[1779760152563,33.27,76688.21,188.5,-0.15284,0.00035,4.81012]
[1779760152575,33.27,76688.21,188.5,-0.15284,0.00035,4.81012]
[1779760153561,33.26,76684.35,188.5,-0.15416,0.00035,4.83738]
[1779760155225,33.26,76684.35,188.5,-0.15416,0.00035,4.83738]
[1779760155575,33.26,76688.05,188.5,-0.15284,0.00035,4.81008]
[1779760157115,33.26,76688.05,188.5,-0.15284,0.00035,4.81008]
[1779760157551,33.26,76688.62,188.5,-0.15263,0.00035,4.80569]
[1779760159993,33.25,76688.81,188.5,-0.15253,0.00035,4.80378]
[1779760161213,33.25,76689.91,188.5,-0.15214,0.00035,4.79558]
[1779760161522,33.25,76692.33,188.5,-0.15128,0.00035,4.77765]
[1779760161617,33.25,76702.14,188.5,-0.14791,0.00034,4.70697]
[1779760163610,33.25,76704.17,188.5,-0.14721,0.00034,4.69221]
[1779760166643,33.25,76701.52,188.5,-0.14809,0.00034,4.71091]
[1779760168387,33.24,76696.85,188.5,-0.14968,0.00034,4.74423]
[1779760168418,33.24,76696.85,188.5,-0.14968,0.00034,4.74423]
[1779760168646,33.24,76696.85,188.5,-0.14968,0.00034,4.74423]
[1779760173674,33.24,76694.01,188.5,-0.15029,0.00035,4.75049]
[1779760174923,33.23,76699.23,188.5,-0.14847,0.00034,4.71246]
[1779760175707,33.23,76699.23,188.5,-0.14847,0.00034,4.71246]
[1779760176317,33.23,76699.23,188.5,-0.14847,0.00034,4.71246]
[1779760176340,33.23,76699.23,188.5,-0.14847,0.00034,4.71246]
[1779760177233,33.23,76706.89,188.5,-0.14585,0.00034,4.65698]
[1779760180259,33.23,76710.27,188.5,-0.1447,0.00034,4.63245]
[1779760185432,33.23,76712.06,188.5,-0.14409,0.00034,4.61939]
[1779760186712,33.23,76715.09,188.5,-0.14308,0.00033,4.59757]
[1779760187326,33.23,76716.96,188.5,-0.14244,0.00033,4.58388]
[1779760187821,33.23,76716.96,188.5,-0.14244,0.00033,4.58388]
[1779760187822,33.23,76716.96,188.5,-0.14244,0.00033,4.58388]
[1779760187822,33.23,76716.96,188.5,-0.14244,0.00033,4.58388]
[1779760191137,33.23,76713.99,188.5,-0.14341,0.00033,4.60477]
[1779760191233,33.22,76712.16,188.5,-0.14401,0.00034,4.61766]
[1779760191670,33.22,76712.16,188.5,-0.14401,0.00034,4.61766]
[1779760195848,33.22,76710.87,188.5,-0.14444,0.00034,4.62676]
[1779760195934,33.22,76710.87,188.5,-0.14444,0.00034,4.62676]
[1779760195981,33.22,76710.87,188.5,-0.14444,0.00034,4.62676]
[1779760196024,33.22,76710.87,188.5,-0.14444,0.00034,4.62676]
[1779760196060,33.22,76698.72,188.5,-0.14856,0.00034,4.71423]
[1779760196866,33.22,76698.72,188.5,-0.14856,0.00034,4.71423]
[1779760196903,33.22,76693.31,188.5,-0.15041,0.00035,4.75307]
[1779760197816,33.22,76693.31,188.5,-0.15041,0.00035,4.75307]
[1779760198056,33.22,76693.31,188.5,-0.15041,0.00035,4.75307]
[1779760198247,33.22,76693.31,188.5,-0.15041,0.00035,4.75307]
[1779760203401,33.21,76692.95,188.5,-0.15048,0.00035,4.75458]
[1779760204328,33.21,76692.83,188.5,-0.15051,0.00035,4.75523]
[1779760205569,33.21,76696.09,188.5,-0.14937,0.00034,4.7313]
[1779760206696,33.21,76696.14,188.5,-0.14935,0.00034,4.73076]
[1779760206919,33.21,76696.14,188.5,-0.14935,0.00034,4.73076]
[1779760208540,33.21,76694.94,188.5,-0.14975,0.00034,4.73923]
[1779760210108,33.21,76694.91,188.5,-0.14974,0.00034,4.73907]
[1779760211357,33.2,76694.96,188.5,-0.14972,0.00034,4.73851]
[1779760212259,33.2,76694.96,188.5,-0.14972,0.00034,4.73851]
[1779760213537,33.2,76695.31,188.5,-0.14957,0.00034,4.73543]
[1779760214327,33.2,76695.31,188.5,-0.14957,0.00034,4.73543]
[1779760215787,33.2,76695.31,188.5,-0.14955,0.00034,4.73506]
[1779760216307,33.2,76695.31,188.5,-0.14955,0.00034,4.73506]
[1779760216331,33.2,76701.06,188.5,-0.14757,0.00034,4.69339]
[1779760216460,33.2,76701.06,188.5,-0.14757,0.00034,4.69339]
[1779760216921,33.2,76701.06,188.5,-0.14757,0.00034,4.69339]
[1779760217359,33.2,76701.06,188.5,-0.14757,0.00034,4.69339]
[1779760217006,33.2,76705.18,188.5,-0.14616,0.00034,4.66356]
[1779760222043,33.19,76703.38,188.5,-0.14675,0.00034,4.67606]
[1779760227080,33.19,76705.08,188.5,-0.14615,0.00034,4.66332]
[1779760232114,33.19,76705.28,188.5,-0.14574,0.00034,4.64819]
[1779760234387,33.19,76705.28,188.5,-0.14574,0.00034,4.64819]
[1779760237150,33.18,76708.89,188.5,-0.1445,0.00034,4.62179]
[1779760238157,33.18,76704.14,188.5,-0.14611,0.00034,4.65599]
[1779760241179,33.18,76711.25,188.5,-0.14369,0.00034,4.60449]
[1779760242445,33.18,76711.25,188.5,-0.14369,0.00034,4.60449]
[1779760245218,33.18,76714.86,188.5,-0.14248,0.00033,4.57848]
[1779760248239,33.18,76710.44,188.5,-0.14397,0.00034,4.61035]
[1779760249246,33.18,76705.61,188.5,-0.1456,0.00034,4.64516]
[1779760254281,33.18,76705.06,188.5,-0.14577,0.00034,4.64878]
[1779760257683,33.18,76704.94,188.5,-0.1458,0.00034,4.6494]
[1779760265411,33.18,76705.1,188.5,-0.14573,0.00034,4.64793]
[1779760269050,33.17,76705.08,188.5,-0.14572,0.00034,4.64767]
[1779760269386,33.17,76713.62,188.5,-0.14283,0.00033,4.58589]
[1779760270031,33.17,76713.62,188.5,-0.14283,0.00033,4.58589]
[1779760275429,33.17,76706.75,188.5,-0.14514,0.00034,4.63537]
[1779760276338,33.17,76706.75,188.5,-0.14514,0.00034,4.63537]
[1779760276687,33.17,76708.58,188.5,-0.14452,0.00034,4.62211]
[1779760277348,33.17,76708.58,188.5,-0.14452,0.00034,4.62211]
[1779760279494,33.17,76707.38,188.5,-0.14492,0.00034,4.63067]
[1779760287865,33.17,76708.29,188.5,-0.14459,0.00034,4.6237]
[1779760288553,33.17,76708.29,188.5,-0.14459,0.00034,4.62366]
[1779760289500,33.17,76708.29,188.5,-0.14459,0.00034,4.62366]
[1779760290012,33.17,76705.78,188.5,-0.14544,0.00034,4.64171]
[1779760290865,33.17,76705.74,188.5,-0.14545,0.00034,4.64192]
[1779760291821,33.17,76697.08,188.5,-0.14807,0.00034,4.69099]
[1779760296991,33.16,76697.71,188.5,-0.14782,0.00034,4.68586]
[1779760302618,33.16,76697.45,188.5,-0.14787,0.00034,4.6868]
[1779760307652,33.15,76697.34,188.5,-0.14788,0.00034,4.68695]
[1779760313695,33.15,76697.32,188.5,-0.14785,0.00034,4.68633]
[1779760315231,33.15,76697.32,188.5,-0.14785,0.00034,4.68633]
[1779760315709,33.15,76692.49,188.5,-0.1495,0.00035,4.72099]
[1779760319737,33.14,76696.01,188.5,-0.14825,0.00034,4.69485]
[1779760322757,33.14,76691.11,188.5,-0.14993,0.00035,4.72986]
[1779760324428,33.14,76694.83,188.5,-0.14863,0.00034,4.70279]
[1779760324772,33.14,76702.35,188.5,-0.14605,0.00034,4.64832]
[1779760327826,33.14,76703.66,188.5,-0.1456,0.00034,4.63874]
[1779760327947,33.14,76703.66,188.5,-0.1456,0.00034,4.63874]
[1779760328026,33.14,76703.66,188.5,-0.1456,0.00034,4.63874]
[1779760328126,33.14,76703.66,188.5,-0.1456,0.00034,4.63874]
[1779760332331,33.13,76703.87,188.5,-0.14551,0.00034,4.637]
[1779760336856,33.13,76710.9,188.5,-0.14312,0.00034,4.58594]
[1779760338092,33.13,76716.73,188.5,-0.14118,0.00033,4.54393]
[1779760344569,33.13,76715.49,188.5,-0.14161,0.00033,4.55324]
[1779760346093,33.14,76710.63,188.5,-0.14324,0.00034,4.58838]
[1779760347384,33.14,76710.63,188.5,-0.14324,0.00034,4.58838]
[1779760348963,33.14,76709.05,188.5,-0.14377,0.00034,4.59976]
[1779760351026,33.14,76708.38,188.5,-0.14399,0.00034,4.60456]
[1779760356996,33.13,76706.54,188.5,-0.14428,0.00034,4.60438]
[1779760362034,33.13,76707.71,188.5,-0.14388,0.00034,4.59584]
[1779760367069,33.13,76708.84,188.5,-0.1435,0.00034,4.58764]
[1779760368003,33.13,76708.84,188.5,-0.1435,0.00034,4.58764]
[1779760370107,33.13,76707.75,188.5,-0.14386,0.00034,4.59548]
[1779760370542,33.13,76707.75,188.5,-0.14386,0.00034,4.59548]
[1779760374409,33.13,76707.1,188.5,-0.14408,0.00034,4.6001]
[1779760375628,33.13,76704.51,188.5,-0.14495,0.00034,4.61873]
[1779760375687,33.13,76704.51,188.5,-0.14495,0.00034,4.61873]
[1779760377856,33.13,76703.77,188.5,-0.1452,0.00034,4.62398]
[1779760378328,33.13,76703.77,188.5,-0.1452,0.00034,4.62398]
[1779760381167,33.13,76712.03,188.5,-0.1424,0.00034,4.56416]
[1779760386205,33.13,76713.6,188.5,-0.14189,0.00033,4.55306]
[1779760391240,33.13,76711.83,188.5,-0.14249,0.00034,4.56598]
[1779760396275,33.13,76711.98,188.5,-0.14244,0.00034,4.56503]
[1779760401311,33.13,76711.97,188.5,-0.14245,0.00034,4.56521]
[1779760406346,33.13,76713.13,188.5,-0.14207,0.00033,4.55702]
[1779760411382,33.14,76712.82,188.5,-0.14186,0.00033,4.5461]
[1779760416416,33.14,76712.71,188.5,-0.1419,0.00033,4.54706]
[1779760416663,33.14,76712.71,188.5,-0.1419,0.00033,4.54706]
[1779760416989,33.14,76712.71,188.5,-0.1419,0.00033,4.54706]
[1779760417063,33.14,76712.71,188.5,-0.1419,0.00033,4.54706]
[1779760417423,33.14,76720.21,188.5,-0.1394,0.00033,4.49308]
[1779760417861,33.14,76720.21,188.5,-0.1394,0.00033,4.49308]
[1779760418429,33.14,76721.19,188.5,-0.13908,0.00033,4.48607]
[1779760419450,33.14,76721.19,188.5,-0.13908,0.00033,4.48607]
[1779760419452,33.14,76721.19,188.5,-0.13908,0.00033,4.48607]
[1779760419527,33.14,76721.19,188.5,-0.13908,0.00033,4.48607]
[1779760419907,33.14,76721.69,188.5,-0.13891,0.00033,4.48221]
[1779760419915,33.14,76721.69,188.5,-0.13891,0.00033,4.48221]
[1779760420444,33.14,76719.54,188.5,-0.13962,0.00033,4.49768]
[1779760422824,33.14,76720.17,188.5,-0.13942,0.00033,4.49338]
[1779760423804,33.14,76720.17,188.5,-0.13942,0.00033,4.4935]
[1779760428322,33.14,76720.94,188.5,-0.13919,0.00033,4.48842]
[1779760428504,33.14,76721.37,188.5,-0.13905,0.00033,4.48545]
[1779760433547,33.14,76721.8,188.5,-0.13888,0.00033,4.48168]
[1779760438582,33.13,76721.82,188.5,-0.13884,0.00033,4.48086]
[1779760443617,33.13,76720.87,188.5,-0.13912,0.00033,4.48689]
[1779760444561,33.13,76720.87,188.5,-0.13912,0.00033,4.48689]
[1779760447809,33.12,76722.22,188.5,-0.13865,0.00033,4.47665]
[1779760448284,33.12,76722.22,188.5,-0.13865,0.00033,4.47665]
[1779760453687,33.12,76722.61,188.5,-0.13849,0.00033,4.47308]
[1779760458770,33.12,76722.18,188.5,-0.13861,0.00033,4.47567]
[1779760460238,33.12,76723.71,188.5,-0.1381,0.00033,4.46453]
[1779760460559,33.12,76723.71,188.5,-0.1381,0.00033,4.46453]
[1779760462731,33.11,76722.12,188.5,-0.13861,0.00033,4.47563]
[1779760462783,33.11,76722.12,188.5,-0.13861,0.00033,4.47563]
[1779760462796,33.11,76720.66,188.5,-0.13908,0.00033,4.48601]
[1779760464388,33.11,76720.66,188.5,-0.13908,0.00033,4.48601]
[1779760464491,33.11,76714.07,188.5,-0.14128,0.00033,4.53358]
[1779760464764,33.11,76704.36,188.5,-0.14455,0.00034,4.60369]
[1779760466095,33.11,76704.36,188.5,-0.14455,0.00034,4.60369]
[1779760468423,33.11,76702.87,188.5,-0.14505,0.00034,4.61433]
[1779760468465,33.11,76702.87,188.5,-0.14505,0.00034,4.61433]
[1779760477207,33.11,76702.54,188.5,-0.14515,0.00034,4.61645]
[1779760477351,33.11,76702.54,188.5,-0.14515,0.00034,4.61645]
[1779760482890,33.11,76703.38,188.5,-0.14451,0.00034,4.59644]
[1779760487925,33.11,76703.53,188.5,-0.14445,0.00034,4.5952]
[1779760488932,33.11,76708.52,188.5,-0.14276,0.00034,4.55914]
[1779760493967,33.11,76708.03,188.5,-0.14292,0.00034,4.56268]
[1779760499002,33.11,76705.29,188.5,-0.14385,0.00034,4.58242]
[1779760505059,33.1,76703.51,188.5,-0.14444,0.00034,4.5951]
[1779760507073,33.1,76700.37,188.5,-0.14551,0.00034,4.6177]
[1779760509477,33.1,76698.76,188.5,-0.14605,0.00034,4.62926]
[1779760509959,33.1,76698.04,188.5,-0.1463,0.00034,4.63437]
[1779760510161,33.1,76698.04,188.5,-0.1463,0.00034,4.63437]
[1779760510462,33.1,76698.04,188.5,-0.1463,0.00034,4.63437]
[1779760511713,33.1,76698.19,188.5,-0.14624,0.00034,4.63319]
[1779760511747,33.1,76698.98,188.5,-0.14597,0.00034,4.62738]
[1779760511817,33.1,76698.98,188.5,-0.14597,0.00034,4.62738]
[1779760512351,33.1,76698.98,188.5,-0.14597,0.00034,4.62738]
[1779760515463,33.1,76698.4,188.5,-0.14615,0.00034,4.63131]
[1779760516136,33.1,76704.4,188.5,-0.1441,0.00034,4.58777]
[1779760521573,33.1,76706.65,188.5,-0.14333,0.00034,4.57143]
[1779760523428,33.1,76706.94,188.5,-0.14323,0.00034,4.56931]
[1779760527762,33.1,76706.48,188.5,-0.14338,0.00034,4.57255]
[1779760532249,33.1,76700.94,188.5,-0.14493,0.00034,4.59912]
[1779760537283,33.09,76700.77,188.5,-0.14497,0.00034,4.6]
[1779760540304,33.09,76705.65,188.5,-0.14331,0.00034,4.56455]
[1779760545339,33.09,76706.65,188.5,-0.14297,0.00034,4.5573]
[1779760550374,33.09,76706.89,188.5,-0.14288,0.00034,4.55555]
[1779760555409,33.09,76706.58,188.5,-0.14299,0.00034,4.55771]
[1779760560443,33.09,76706.74,188.5,-0.14293,0.00034,4.55651]
[1779760561698,33.09,76706.74,188.5,-0.14293,0.00034,4.55651]
[1779760562659,33.09,76704.88,188.5,-0.14356,0.00034,4.5699]
[1779760562668,33.09,76697.75,188.5,-0.14599,0.00034,4.62143]
[1779760563375,33.09,76697.75,188.5,-0.14599,0.00034,4.62143]
[1779760563458,33.09,76697.75,188.5,-0.14599,0.00034,4.62143]
[1779760563465,33.09,76694.07,188.5,-0.14725,0.00034,4.64795]
[1779760565826,33.09,76693.01,188.5,-0.1476,0.00035,4.65535]
[1779760571521,33.08,76692.51,188.5,-0.14773,0.00035,4.65812]
[1779760573227,33.08,76693.54,188.5,-0.14737,0.00035,4.65052]
[1779760573556,33.08,76693.54,188.5,-0.14737,0.00035,4.65052]
[1779760575055,33.08,76694.89,188.5,-0.14689,0.00034,4.6405]
[1779760575066,33.08,76694.89,188.5,-0.14689,0.00034,4.6405]
[1779760575122,33.08,76694.89,188.5,-0.14689,0.00034,4.6405]
[1779760575604,33.08,76701.87,188.5,-0.1445,0.00034,4.5899]
[1779760576853,33.08,76700.2,188.5,-0.14507,0.00034,4.60193]
[1779760577656,33.08,76700.2,188.5,-0.14507,0.00034,4.60193]
[1779760578265,33.08,76698.9,188.5,-0.14551,0.00034,4.61126]
[1779760579190,33.08,76699.43,188.5,-0.14532,0.00034,4.60735]
[1779760580584,33.08,76706.17,188.5,-0.14302,0.00034,4.55849]
[1779760582625,33.08,76708.75,188.5,-0.14215,0.00034,4.53979]
[1779760582722,33.08,76709.26,188.5,-0.14198,0.00034,4.5361]
[1779760583558,33.08,76709.26,188.5,-0.14198,0.00034,4.5361]
[1779760583605,33.08,76713.42,188.5,-0.14058,0.00033,4.5061]
[1779760584612,33.08,76717.31,188.5,-0.13928,0.00033,4.47782]
[1779760587319,33.07,76715.93,188.5,-0.13972,0.00033,4.48744]
[1779760587894,33.07,76716.51,188.5,-0.13951,0.00033,4.48295]
[1779760591471,33.07,76716.21,188.5,-0.1396,0.00033,4.48481]
[1779760592073,33.07,76714.64,188.5,-0.13979,0.00033,4.48266]
[1779760597367,33.06,76711.65,188.5,-0.14075,0.00034,4.50348]
[1779760602741,33.06,76711.38,188.5,-0.1408,0.00034,4.50439]
[1779760605776,33.06,76711.53,188.5,-0.14073,0.00034,4.50297]
[1779760610797,33.05,76712.31,188.5,-0.14042,0.00033,4.49621]
[1779760615832,33.04,76713.16,188.5,-0.1401,0.00033,4.48933]
[1779760615935,33.04,76713.16,188.5,-0.1401,0.00033,4.48933]
[1779760621896,33.04,76712.47,188.5,-0.14029,0.00033,4.49347]
[1779760627938,33.03,76712.16,188.5,-0.14035,0.00033,4.49483]
[1779760629939,33.03,76712.16,188.5,-0.14035,0.00033,4.49483]
[1779760635994,33.03,76712.34,188.5,-0.14024,0.00033,4.49237]
[1779760640319,33.02,76712.81,188.5,-0.14006,0.00033,4.48856]
[1779760640340,33.02,76712.81,188.5,-0.14006,0.00033,4.48856]
[1779760640341,33.02,76712.63,188.5,-0.14012,0.00033,4.48973]
[1779760641694,33.02,76712.63,188.5,-0.14012,0.00033,4.48973]
[1779760641702,33.02,76712.63,188.5,-0.14012,0.00033,4.48973]
[1779760641787,33.02,76712.63,188.5,-0.14012,0.00033,4.48973]
[1779760641727,33.02,76708.78,188.5,-0.14141,0.00034,4.51766]
[1779760642184,33.02,76708.78,188.5,-0.14141,0.00034,4.51766]
[1779760642421,33.02,76708.78,188.5,-0.14141,0.00034,4.51766]
[1779760642864,33.02,76702.74,188.5,-0.14346,0.00034,4.56145]
[1779760643046,33.02,76699.13,188.5,-0.14469,0.00034,4.58758]
[1779760644573,33.02,76699.13,188.5,-0.14469,0.00034,4.58758]
[1779760647136,33.02,76696.03,188.5,-0.14575,0.00034,4.60993]
[1779760647813,33.02,76696.03,188.5,-0.14575,0.00034,4.60993]
[1779760653118,33.02,76692.51,188.5,-0.14661,0.00035,4.62164]
[1779760658154,33.02,76692.99,188.5,-0.14643,0.00035,4.61779]
[1779760663703,33.02,76692.62,188.5,-0.14654,0.00035,4.62019]
[1779760663795,33.02,76692.62,188.5,-0.14654,0.00035,4.62019]
[1779760664056,33.02,76691.43,188.5,-0.14695,0.00035,4.62874]
[1779760664060,33.02,76691.43,188.5,-0.14695,0.00035,4.62874]
[1779760664654,33.01,76686.07,188.5,-0.14881,0.00035,4.66753]
[1779760665602,33.01,76679.81,188.5,-0.151,0.00035,4.71283]
[1779760667102,33.01,76678.95,188.5,-0.15128,0.00035,4.71868]
[1779760668471,33.01,76687.69,188.5,-0.14821,0.00035,4.65504]
[1779760668897,33.01,76687.69,188.5,-0.14821,0.00035,4.65504]
[1779760669969,33.01,76686.73,188.5,-0.14854,0.00035,4.66189]
[1779760671626,33.01,76684.47,188.5,-0.14932,0.00035,4.67816]
[1779760677126,33.0,76684.97,188.5,-0.14911,0.00035,4.67364]
[1779760682324,33.0,76684.59,188.5,-0.1492,0.00035,4.67556]
[1779760683061,33.0,76684.59,188.5,-0.1492,0.00035,4.67556]
[1779760684743,32.99,76691.91,188.5,-0.14664,0.00035,4.62216]
[1779760685344,32.99,76695.4,188.5,-0.14543,0.00034,4.59678]
[1779760690379,32.99,76697.15,188.5,-0.14483,0.00034,4.58397]
[1779760695461,32.99,76697.59,188.5,-0.14467,0.00034,4.58069]
[1779760695465,32.99,76697.59,188.5,-0.14467,0.00034,4.58069]
[1779760701397,32.99,76697.64,188.5,-0.14465,0.00034,4.58025]
[1779760706491,32.99,76694.34,188.5,-0.14577,0.00034,4.60392]
[1779760711529,32.99,76692.71,188.5,-0.14599,0.00035,4.60204]
[1779760713362,32.99,76692.56,188.5,-0.14604,0.00035,4.60305]
[1779760713879,32.99,76692.56,188.5,-0.14604,0.00035,4.60305]
[1779760720592,32.99,76693.48,188.5,-0.1457,0.00034,4.59593]
[1779760727641,32.98,76693.21,188.5,-0.14577,0.00035,4.59755]
[1779760732675,32.98,76690.67,188.5,-0.14664,0.00035,4.61569]
[1779760734697,32.98,76684.3,188.5,-0.14885,0.00035,4.66179]
[1779760735421,32.98,76684.3,188.5,-0.14885,0.00035,4.66179]
[1779760735704,32.98,76689.09,188.5,-0.14717,0.00035,4.62687]
[1779760735999,32.98,76689.09,188.5,-0.14717,0.00035,4.62687]
[1779760743036,32.98,76689.75,188.5,-0.14693,0.00035,4.62176]
[1779760748795,32.97,76689.34,188.5,-0.14704,0.00035,4.62403]
[1779760754837,32.97,76689.91,188.5,-0.14682,0.00035,4.61941]
[1779760759873,32.97,76691.69,188.5,-0.14618,0.00035,4.6061]
[1779760764908,32.97,76691.7,188.5,-0.14616,0.00035,4.60572]
[1779760765914,32.96,76697.1,188.5,-0.1443,0.00034,4.56647]
[1779760767759,32.96,76697.11,188.5,-0.1443,0.00034,4.56634]
[1779760767928,32.96,76701.41,188.5,-0.14283,0.00034,4.53515]
[1779760768484,32.96,76701.41,188.5,-0.14283,0.00034,4.53515]
[1779760768505,32.96,76701.41,188.5,-0.14283,0.00034,4.53515]
[1779760768936,32.96,76701.76,188.5,-0.14271,0.00034,4.5326]
[1779760773971,32.96,76699.75,188.5,-0.14306,0.00034,4.53372]
[1779760777999,32.96,76696.01,188.5,-0.14434,0.00034,4.5608]
[1779760783036,32.96,76697.01,188.5,-0.14398,0.00034,4.55336]
[1779760786554,32.96,76692.1,188.5,-0.14567,0.00035,4.58887]
[1779760788071,32.96,76687.46,188.5,-0.14727,0.00035,4.62239]
[1779760794848,32.96,76686.74,188.5,-0.1475,0.00035,4.62725]
[1779760799250,32.95,76684.78,188.5,-0.14814,0.00035,4.64058]
[1779760800700,32.95,76684.91,188.5,-0.14809,0.00035,4.63949]
[1779760800992,32.95,76684.91,188.5,-0.14809,0.00035,4.63949]
[1779760801107,32.95,76684.91,188.5,-0.14809,0.00035,4.63949]
[1779760801212,32.95,76684.91,188.5,-0.14809,0.00035,4.63949]
[1779760801338,32.95,76683.95,188.5,-0.14842,0.00035,4.64633]
[1779760801531,32.95,76683.95,188.5,-0.14842,0.00035,4.64633]
[1779760801966,32.95,76683.95,188.5,-0.14842,0.00035,4.64633]
[1779760801970,32.95,76683.95,188.5,-0.14842,0.00035,4.64633]
[1779760802017,32.95,76713.34,188.5,-0.13836,0.00033,4.43303]
[1779760802347,32.95,76713.34,188.5,-0.13836,0.00033,4.43303]
[1779760802487,32.95,76713.34,188.5,-0.13836,0.00033,4.43303]
[1779760802837,32.95,76713.34,188.5,-0.13836,0.00033,4.43303]
[1779760802918,32.95,76713.34,188.5,-0.13836,0.00033,4.43303]
[1779760802990,32.95,76713.34,188.5,-0.13836,0.00033,4.43303]
[1779760803104,32.95,76728.59,188.5,-0.13333,0.00033,4.3228]
[1779760803380,32.95,76728.59,188.5,-0.13333,0.00033,4.3228]
[1779760803464,32.95,76728.59,188.5,-0.13333,0.00033,4.3228]
[1779760803769,32.95,76728.59,188.5,-0.13333,0.00033,4.3228]
[1779760803874,32.95,76728.59,188.5,-0.13333,0.00033,4.3228]
[1779760804027,32.95,76728.59,188.5,-0.13333,0.00033,4.3228]
[1779760804084,32.95,76717.72,188.5,-0.1369,0.00033,4.40122]
[1779760804286,32.95,76717.72,188.5,-0.1369,0.00033,4.40122]
[1779760805070,32.95,76695.69,188.5,-0.14433,0.00034,4.56073]
[1779760805791,32.95,76695.69,188.5,-0.14433,0.00034,4.56073]
[1779760806028,32.95,76695.69,188.5,-0.14433,0.00034,4.56073]
[1779760806089,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806243,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806288,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806290,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806384,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806407,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806448,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806478,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806947,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760806968,32.95,76684.16,188.5,-0.14833,0.00035,4.64449]
[1779760807049,32.95,76678.02,188.5,-0.15049,0.00035,4.68903]
[1779760807670,32.95,76666.74,188.5,-0.15451,0.00036,4.77118]
[1779760808528,32.95,76666.74,188.5,-0.15451,0.00036,4.77118]
[1779760809070,32.95,76666.74,188.5,-0.15451,0.00036,4.77118]
[1779760809078,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809404,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809442,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809509,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809543,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809546,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809547,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760809993,32.95,76664.55,188.5,-0.1553,0.00036,4.78708]
[1779760810062,32.95,76664.93,188.5,-0.15516,0.00036,4.78424]
[1779760810407,32.95,76664.93,188.5,-0.15516,0.00036,4.78424]
[1779760811071,32.95,76664.93,188.5,-0.15516,0.00036,4.78424]
[1779760811091,32.95,76651.02,188.5,-0.16023,0.00037,4.88546]
[1779760811215,32.95,76651.02,188.5,-0.16023,0.00037,4.88546]
[1779760811525,32.95,76651.02,188.5,-0.16023,0.00037,4.88546]
[1779760811770,32.95,76651.02,188.5,-0.16023,0.00037,4.88546]
[1779760811894,32.95,76651.02,188.5,-0.16023,0.00037,4.88546]
[1779760812083,32.95,76651.02,188.5,-0.16023,0.00037,4.88546]
[1779760812134,32.95,76637.26,188.5,-0.16535,0.00038,4.98566]
[1779760813130,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813172,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813347,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813367,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813605,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813620,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813623,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760813666,32.95,76630.76,188.5,-0.16781,0.00038,5.03286]
[1779760814755,32.95,76628.77,188.5,-0.16856,0.00038,5.04719]
[1779760814843,32.94,76635.16,188.5,-0.16613,0.00038,5.00059]
[1779760816367,32.94,76635.12,188.5,-0.16614,0.00038,5.00079]
[1779760817439,32.94,76634.15,188.5,-0.1665,0.00038,5.00776]
[1779760817894,32.94,76634.15,188.5,-0.1665,0.00038,5.00776]
[1779760817898,32.94,76634.15,188.5,-0.1665,0.00038,5.00776]
[1779760817933,32.94,76634.15,188.5,-0.1665,0.00038,5.00776]
[1779760818323,32.94,76633.38,188.5,-0.16678,0.00038,5.01326]
[1779760818369,32.94,76633.38,188.5,-0.16678,0.00038,5.01326]
[1779760818394,32.94,76638.35,188.5,-0.16491,0.00038,4.977]
[1779760819581,32.94,76638.35,188.5,-0.16491,0.00038,4.977]
[1779760819683,32.94,76642.09,188.5,-0.1635,0.00037,4.94973]
[1779760820451,32.94,76642.09,188.5,-0.1635,0.00037,4.94973]
[1779760820482,32.94,76642.09,188.5,-0.1635,0.00037,4.94973]
[1779760820589,32.94,76642.09,188.5,-0.1635,0.00037,4.94973]
[1779760822531,32.94,76647.83,188.5,-0.16136,0.00037,4.90789]
[1779760823469,32.94,76647.83,188.5,-0.16136,0.00037,4.90789]
[1779760829393,32.94,76647.16,188.5,-0.16162,0.00037,4.9129]
[1779760830619,32.94,76647.16,188.5,-0.16162,0.00037,4.9129]
[1779760834007,32.94,76648.18,188.5,-0.16091,0.00037,4.89211]
[1779760834428,32.94,76643.87,188.5,-0.16252,0.00037,4.92357]
[1779760839942,32.94,76642.34,188.5,-0.16309,0.00037,4.93468]
[1779760840518,32.94,76641.48,188.5,-0.16341,0.00037,4.94091]
[1779760840527,32.94,76641.48,188.5,-0.16341,0.00037,4.94091]
[1779760840562,32.94,76641.48,188.5,-0.16341,0.00037,4.94091]
[1779760840619,32.94,76636.94,188.5,-0.16511,0.00038,4.97392]
[1779760841600,32.94,76636.94,188.5,-0.16511,0.00038,4.97392]
[1779760841775,32.94,76636.94,188.5,-0.16511,0.00038,4.97392]
[1779760841982,32.94,76636.94,188.5,-0.16511,0.00038,4.97392]
[1779760842162,32.94,76633.82,188.5,-0.16628,0.00038,4.99655]
[1779760842692,32.94,76626.51,188.5,-0.16905,0.00038,5.0496]
[1779760843176,32.94,76626.51,188.5,-0.16905,0.00038,5.0496]
[1779760843618,32.94,76626.51,188.5,-0.16905,0.00038,5.0496]
[1779760843863,32.94,76626.51,188.5,-0.16905,0.00038,5.0496]
[1779760844018,32.94,76623.44,188.5,-0.17022,0.00038,5.07175]
[1779760844839,32.94,76618.38,188.5,-0.17217,0.00039,5.10852]
[1779760845989,32.94,76618.38,188.5,-0.17217,0.00039,5.10852]
[1779760846033,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846217,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846251,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846279,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846312,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846312,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846332,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846499,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760846796,32.94,76620.09,188.5,-0.17151,0.00039,5.09609]
[1779760847115,32.94,76611.72,188.5,-0.17475,0.00039,5.15659]
[1779760848091,32.94,76606.38,188.5,-0.17685,0.00039,5.19539]
[1779760848189,32.94,76606.38,188.5,-0.17685,0.00039,5.19539]
[1779760849502,32.94,76607.49,188.5,-0.17642,0.00039,5.18742]
[1779760850368,32.94,76607.78,188.5,-0.17631,0.00039,5.1854]
[1779760850678,32.94,76607.78,188.5,-0.17631,0.00039,5.1854]
[1779760850904,32.94,76607.78,188.5,-0.17631,0.00039,5.1854]
[1779760850958,32.94,76607.97,188.5,-0.17624,0.00039,5.18411]
[1779760851486,32.94,76607.97,188.5,-0.17624,0.00039,5.18411]
[1779760852772,32.94,76614.28,188.5,-0.17376,0.00039,5.13817]
[1779760854089,32.94,76604.62,188.5,-0.17754,0.00039,5.2081]
[1779760855169,32.94,76599.59,188.5,-0.17953,0.0004,5.24433]
[1779760860232,32.93,76602.14,188.5,-0.17846,0.0004,5.22485]
[1779760863011,32.93,76596.53,188.5,-0.18067,0.0004,5.26509]
[1779760863433,32.93,76596.53,188.5,-0.18067,0.0004,5.26509]
[1779760863527,32.93,76596.53,188.5,-0.18067,0.0004,5.26509]
[1779760863542,32.93,76596.53,188.5,-0.18067,0.0004,5.26509]
[1779760863634,32.93,76590.88,188.5,-0.18292,0.0004,5.30566]
[1779760865346,32.93,76589.56,188.5,-0.18345,0.0004,5.3151]
[1779760865650,32.93,76589.56,188.5,-0.18345,0.0004,5.3151]
[1779760868693,32.92,76589.18,188.5,-0.18359,0.0004,5.3176]
[1779760869639,32.92,76589.18,188.5,-0.18359,0.0004,5.31752]
[1779760874710,32.92,76587.02,188.5,-0.18443,0.0004,5.33263]
[1779760878195,32.92,76587.45,188.5,-0.18425,0.0004,5.32936]
[1779760878465,32.92,76589.59,188.5,-0.18338,0.0004,5.31385]
[1779760879087,32.92,76589.59,188.5,-0.18338,0.0004,5.31385]
[1779760879162,32.92,76585.31,188.5,-0.18511,0.00041,5.34461]
[1779760879482,32.92,76585.31,188.5,-0.18511,0.00041,5.34461]
[1779760879729,32.92,76585.31,188.5,-0.18511,0.00041,5.34461]
[1779760879821,32.92,76585.31,188.5,-0.18511,0.00041,5.34461]
[1779760880021,32.92,76585.31,188.5,-0.18511,0.00041,5.34461]
[1779760880381,32.92,76583.19,188.5,-0.18596,0.00041,5.35976]
[1779760880584,32.92,76583.19,188.5,-0.18596,0.00041,5.35976]
[1779760880746,32.92,76583.19,188.5,-0.18596,0.00041,5.35976]
[1779760880989,32.92,76583.19,188.5,-0.18596,0.00041,5.35976]
[1779760881091,32.92,76583.76,188.5,-0.18572,0.00041,5.35554]
[1779760883075,32.92,76579.47,188.5,-0.18748,0.00041,5.38655]
[1779760888283,32.92,76577.31,188.5,-0.18838,0.00041,5.40229]
[1779760889290,32.92,76574.83,188.5,-0.1894,0.00041,5.42012]
[1779760894131,32.92,76569.8,188.5,-0.19115,0.00041,5.44287]
[1779760895049,32.92,76569.8,188.5,-0.19115,0.00041,5.44287]
[1779760895074,32.92,76564.45,188.5,-0.19337,0.00042,5.4811]
[1779760895859,32.92,76561.61,188.5,-0.19455,0.00042,5.50131]
[1779760897873,32.92,76568.42,188.5,-0.1917,0.00041,5.45249]
[1779760900317,32.92,76570.79,188.5,-0.19072,0.00041,5.43547]
[1779760900893,32.92,76574.91,188.5,-0.18902,0.00041,5.40593]
[1779760901990,32.92,76574.91,188.5,-0.18902,0.00041,5.40593]
[1779760902221,32.92,76574.91,188.5,-0.18902,0.00041,5.40593]
[1779760902221,32.92,76582.12,188.5,-0.18607,0.00041,5.35415]
[1779760902521,32.92,76582.12,188.5,-0.18607,0.00041,5.35415]
[1779760903071,32.92,76589.52,188.5,-0.18308,0.0004,5.30093]
[1779760903586,32.92,76589.52,188.5,-0.18308,0.0004,5.30093]
[1779760903915,32.92,76591.62,188.5,-0.18224,0.0004,5.28592]
[1779760905737,32.92,76591.8,188.5,-0.18216,0.0004,5.2846]
[1779760906012,32.92,76591.8,188.5,-0.18216,0.0004,5.2846]
[1779760906069,32.92,76591.52,188.5,-0.18228,0.0004,5.28661]
[1779760906936,32.92,76587.84,188.5,-0.18375,0.0004,5.31293]
[1779760907842,32.92,76587.84,188.5,-0.18375,0.0004,5.31293]
[1779760907859,32.92,76587.84,188.5,-0.18375,0.0004,5.31293]
[1779760910120,32.91,76591.75,188.5,-0.18214,0.0004,5.28424]
[1779760914167,32.91,76590.29,188.5,-0.18269,0.0004,5.29393]
[1779760920383,32.9,76588.6,188.5,-0.18332,0.0004,5.30528]
[1779760921039,32.9,76584.23,188.5,-0.18508,0.00041,5.33658]
[1779760923368,32.9,76581.9,188.5,-0.18601,0.00041,5.35307]
[1779760925689,32.89,76585.3,188.5,-0.18461,0.00041,5.32829]
[1779760925851,32.89,76585.3,188.5,-0.18461,0.00041,5.32829]
[1779760925991,32.89,76585.3,188.5,-0.18461,0.00041,5.32829]
[1779760926074,32.89,76579.23,188.5,-0.18708,0.00041,5.37187]
[1779760926540,32.89,76579.23,188.5,-0.18708,0.00041,5.37187]
[1779760927081,32.89,76577.89,188.5,-0.18762,0.00041,5.38152]
[1779760928266,32.89,76577.55,188.5,-0.18777,0.00041,5.38401]
[1779760929733,32.89,76577.02,188.5,-0.18799,0.00041,5.38786]
[1779760930059,32.89,76577.02,188.5,-0.18799,0.00041,5.38786]
[1779760930102,32.9,76579.45,188.5,-0.187,0.00041,5.37057]
[1779760933855,32.89,76579.73,188.5,-0.18688,0.00041,5.36843]
[1779760934159,32.89,76579.73,188.5,-0.18688,0.00041,5.36843]
[1779760934161,32.89,76579.73,188.5,-0.18688,0.00041,5.36843]
[1779760934238,32.89,76575.58,188.5,-0.18857,0.00041,5.39809]
[1779760937151,32.9,76572.16,188.5,-0.19,0.00041,5.42295]
[1779760940172,32.9,76576.93,188.5,-0.18806,0.00041,5.38909]
[1779760942186,32.9,76574.01,188.5,-0.18927,0.00041,5.41035]
[1779760947221,32.91,76574.48,188.5,-0.18912,0.00041,5.4077]
[1779760952256,32.91,76573.52,188.5,-0.18923,0.00041,5.40193]
[1779760953263,32.91,76578.48,188.5,-0.1872,0.00041,5.36646]
[1779760959046,32.92,76580.3,188.5,-0.18649,0.00041,5.35412]
[1779760959305,32.92,76574.87,188.5,-0.18874,0.00041,5.39352]
[1779760962769,32.93,76572.63,188.5,-0.18969,0.00041,5.41005]
[1779760962989,32.93,76572.63,188.5,-0.18969,0.00041,5.41005]
[1779760963211,32.93,76572.63,188.5,-0.18969,0.00041,5.41005]
[1779760963222,32.93,76573.77,188.5,-0.18923,0.00041,5.40201]
[1779760963299,32.93,76573.77,188.5,-0.18923,0.00041,5.40201]
[1779760964011,32.93,76586.99,188.5,-0.18383,0.0004,5.30697]
[1779760964477,32.93,76586.99,188.5,-0.18383,0.0004,5.30697]
[1779760964933,32.93,76591.77,188.5,-0.18191,0.0004,5.27253]
[1779760965393,32.93,76591.77,188.5,-0.18191,0.0004,5.27253]
[1779760969376,32.93,76597.04,188.5,-0.17978,0.0004,5.23419]
[1779760970382,32.92,76599.95,188.5,-0.17862,0.0004,5.21306]
[1779760971990,32.92,76599.95,188.5,-0.17862,0.0004,5.21306]
[1779760973265,32.92,76612.52,188.5,-0.17367,0.00039,5.12202]
[1779760973971,32.93,76616.75,188.5,-0.17203,0.00039,5.09143]
[1779760974638,32.93,76616.75,188.5,-0.17203,0.00039,5.09143]
[1779760974644,32.93,76616.75,188.5,-0.17203,0.00039,5.09143]
[1779760974763,32.93,76616.75,188.5,-0.17203,0.00039,5.09143]
[1779760974990,32.93,76616.75,188.5,-0.17203,0.00039,5.09143]
[1779760975421,32.93,76610.61,188.5,-0.17444,0.00039,5.13631]
[1779760978191,32.93,76611.06,188.5,-0.17427,0.00039,5.13314]
[1779760978263,32.93,76611.34,188.5,-0.17416,0.00039,5.13122]
[1779760978831,32.93,76614.81,188.5,-0.17281,0.00039,5.10594]
[1779760980731,32.93,76613.14,188.5,-0.17345,0.00039,5.11798]
[1779760980732,32.93,76613.14,188.5,-0.17345,0.00039,5.11798]
[1779760981119,32.93,76613.14,188.5,-0.17345,0.00039,5.11798]
[1779760981165,32.93,76613.14,188.5,-0.17345,0.00039,5.11798]
[1779760981246,32.93,76613.14,188.5,-0.17345,0.00039,5.11798]
[1779760981348,32.93,76614.45,188.5,-0.17294,0.00039,5.10838]
[1779760981950,32.93,76614.45,188.5,-0.17294,0.00039,5.10838]
[1779760981998,32.93,76621.3,188.5,-0.17028,0.00039,5.05856]
[1779760982470,32.93,76625.82,188.5,-0.16855,0.00038,5.02571]
[1779760983843,32.93,76625.82,188.5,-0.16855,0.00038,5.02571]
[1779760986269,32.93,76627.4,188.5,-0.16794,0.00038,5.01417]
[1779760986498,32.93,76626.41,188.5,-0.1683,0.00038,5.02114]
[1779760988454,32.92,76626.37,188.5,-0.16831,0.00038,5.02126]
[1779760988456,32.92,76626.37,188.5,-0.16831,0.00038,5.02126]
[1779760988457,32.92,76626.37,188.5,-0.16831,0.00038,5.02126]
[1779760988723,32.92,76626.37,188.5,-0.16831,0.00038,5.02126]
[1779760988726,32.92,76626.37,188.5,-0.16831,0.00038,5.02126]
[1779760989608,32.92,76627.52,188.5,-0.16786,0.00038,5.01272]
[1779760990256,32.92,76627.52,188.5,-0.16786,0.00038,5.01272]
[1779760990285,32.92,76631.45,188.5,-0.16636,0.00038,4.98397]
[1779760991052,32.92,76631.45,188.5,-0.16636,0.00038,4.98397]
[1779760991070,32.92,76635.43,188.5,-0.16485,0.00038,4.95487]
[1779760993548,32.92,76639.88,188.5,-0.16316,0.00037,4.9222]
[1779760995908,32.92,76640.45,188.5,-0.16294,0.00037,4.918]
[1779760997435,32.92,76640.58,188.5,-0.16289,0.00037,4.91696]
[1779760998528,32.92,76640.92,188.5,-0.16276,0.00037,4.91444]
[1779761002788,32.92,76636.23,188.5,-0.16451,0.00038,4.94836]
[1779761002864,32.92,76636.23,188.5,-0.16451,0.00038,4.94836]
[1779761003035,32.92,76636.23,188.5,-0.16451,0.00038,4.94836]
[1779761003138,32.92,76636.23,188.5,-0.16451,0.00038,4.94829]
[1779761003692,32.92,76636.23,188.5,-0.16451,0.00038,4.94829]
[1779761003695,32.92,76636.23,188.5,-0.16451,0.00038,4.94829]
[1779761004121,32.92,76636.23,188.5,-0.16451,0.00038,4.94829]
[1779761004217,32.91,76645.63,188.5,-0.16097,0.00037,4.87949]
[1779761005298,32.91,76645.63,188.5,-0.16097,0.00037,4.87949]
[1779761005061,32.91,76653.15,188.5,-0.15817,0.00037,4.82428]
[1779761005811,32.91,76653.15,188.5,-0.15817,0.00037,4.82428]
[1779761008885,32.9,76656.9,188.5,-0.15675,0.00037,4.796]
[1779761011369,32.9,76659.91,188.5,-0.15561,0.00036,4.77321]
[1779761013358,32.89,76656.97,188.5,-0.15632,0.00037,4.7806]
[1779761013360,32.89,76656.97,188.5,-0.15632,0.00037,4.7806]
[1779761015532,32.89,76660.07,188.5,-0.15517,0.00036,4.75763]
[1779761017510,32.89,76660.38,188.5,-0.15505,0.00036,4.75521]
[1779761021499,32.88,76659.87,188.5,-0.1552,0.00036,4.75808]
[1779761022446,32.88,76659.86,188.5,-0.15519,0.00036,4.7579]
[1779761023646,32.88,76659.66,188.5,-0.15525,0.00036,4.75911]
[1779761024737,32.88,76659.66,188.5,-0.15524,0.00036,4.75885]
[1779761024908,32.88,76659.66,188.5,-0.15524,0.00036,4.75885]
[1779761024989,32.88,76659.66,188.5,-0.15524,0.00036,4.75885]
[1779761025090,32.88,76659.66,188.5,-0.15522,0.00036,4.7586]
[1779761025829,32.88,76659.66,188.5,-0.15522,0.00036,4.7586]
[1779761026005,32.88,76659.66,188.5,-0.15522,0.00036,4.7586]
[1779761026009,32.88,76659.66,188.5,-0.15522,0.00036,4.7586]
[1779761026032,32.88,76655.99,188.5,-0.15656,0.00037,4.78539]
[1779761026940,32.88,76655.99,188.5,-0.15656,0.00037,4.78539]
[1779761026971,32.88,76650.53,188.5,-0.15857,0.00037,4.82536]
[1779761028016,32.88,76650.53,188.5,-0.15857,0.00037,4.82536]
[1779761028068,32.88,76649.84,188.5,-0.15884,0.00037,4.83053]
[1779761033701,32.88,76649.22,188.5,-0.15908,0.00037,4.83542]
[1779761039782,32.89,76649.76,188.5,-0.1589,0.00037,4.83187]
[1779761041782,32.89,76649.68,188.5,-0.15894,0.00037,4.83269]
[1779761043041,32.89,76651.16,188.5,-0.1584,0.00037,4.82198]
[1779761044427,32.89,76655.42,188.5,-0.15685,0.00037,4.79111]
[1779761044428,32.89,76655.42,188.5,-0.15685,0.00037,4.79111]
[1779761045056,32.89,76655.42,188.5,-0.15685,0.00037,4.79111]
[1779761045157,32.89,76659.52,188.5,-0.15536,0.00036,4.76134]
[1779761045571,32.89,76659.52,188.5,-0.15536,0.00036,4.76134]
[1779761047971,32.89,76663.08,188.5,-0.15407,0.00036,4.73542]
[1779761049852,32.89,76661.8,188.5,-0.15454,0.00036,4.74482]
[1779761049896,32.89,76661.8,188.5,-0.15454,0.00036,4.74482]
[1779761049953,32.89,76661.8,188.5,-0.15454,0.00036,4.74485]
[1779761053044,32.89,76658.82,188.5,-0.15559,0.00036,4.76586]
[1779761058936,32.88,76659.33,188.5,-0.15534,0.00036,4.76085]
[1779761060331,32.88,76659.11,188.5,-0.1554,0.00036,4.76221]
[1779761066055,32.86,76660.31,188.5,-0.15488,0.00036,4.75172]
[1779761069989,32.86,76659.38,188.5,-0.15518,0.00036,4.75776]
[1779761070325,32.86,76654.55,188.5,-0.15693,0.00037,4.79278]
[1779761071095,32.86,76654.55,188.5,-0.15693,0.00037,4.79278]
[1779761071322,32.86,76654.55,188.5,-0.15693,0.00037,4.79278]
[1779761072310,32.86,76652.06,188.5,-0.15751,0.00037,4.79741]
[1779761072378,32.86,76642.49,188.5,-0.16106,0.00037,4.86725]
[1779761073283,32.86,76642.49,188.5,-0.16106,0.00037,4.86725]
[1779761073384,32.86,76638.95,188.5,-0.16238,0.00038,4.89315]
[1779761079168,32.86,76637.78,188.5,-0.16282,0.00038,4.9016]
[1779761084222,32.86,76637.21,188.5,-0.16303,0.00038,4.90565]
[1779761084377,32.86,76637.21,188.5,-0.16303,0.00038,4.90565]
[1779761084324,32.86,76643.78,188.5,-0.16056,0.00037,4.85765]
[1779761085218,32.86,76643.78,188.5,-0.16056,0.00037,4.85765]
[1779761085304,32.86,76646.92,188.5,-0.1594,0.00037,4.83481]
[1779761086802,32.86,76647.65,188.5,-0.15913,0.00037,4.82954]
[1779761087022,32.86,76647.65,188.5,-0.15913,0.00037,4.82954]
[1779761087140,32.86,76647.65,188.5,-0.15913,0.00037,4.82954]
[1779761090070,32.86,76649.14,188.5,-0.15859,0.00037,4.81884]
[1779761090245,32.86,76646.09,188.5,-0.15972,0.00037,4.84117]
[1779761093545,32.86,76644.88,188.5,-0.16018,0.00037,4.85015]
[1779761093976,32.86,76644.88,188.5,-0.16018,0.00037,4.85015]
[1779761094273,32.86,76645.49,188.5,-0.15996,0.00037,4.84574]
[1779761094735,32.86,76645.49,188.5,-0.15996,0.00037,4.84574]
[1779761095280,32.86,76644.11,188.5,-0.16048,0.00037,4.85592]
[1779761100314,32.86,76642.94,188.5,-0.16092,0.00037,4.86461]
[1779761105827,32.86,76642.86,188.5,-0.16096,0.00037,4.86532]
[1779761111392,32.86,76643.58,188.5,-0.1607,0.00037,4.86029]
[1779761113406,32.86,76640.4,188.5,-0.16189,0.00037,4.88357]
[1779761116427,32.86,76635.24,188.5,-0.16383,0.00038,4.92123]
[1779761121522,32.86,76636.73,188.5,-0.16326,0.00038,4.91018]
[1779761126798,32.86,76639.66,188.5,-0.16216,0.00037,4.88872]
[1779761126821,32.86,76643.92,188.5,-0.16056,0.00037,4.85761]
[1779761128058,32.86,76643.92,188.5,-0.16056,0.00037,4.85761]
[1779761128161,32.86,76645.84,188.5,-0.15985,0.00037,4.84363]
[1779761128529,32.86,76645.84,188.5,-0.15985,0.00037,4.84363]
[1779761129115,32.86,76645.84,188.5,-0.15985,0.00037,4.84363]
[1779761129165,32.86,76645.84,188.5,-0.15985,0.00037,4.84363]
[1779761129357,32.86,76656.31,188.5,-0.15598,0.00037,4.76699]
[1779761130225,32.86,76665.05,188.5,-0.1528,0.00036,4.70303]
[1779761131265,32.86,76665.05,188.5,-0.1528,0.00036,4.70303]
[1779761132633,32.86,76664.92,188.5,-0.15249,0.00036,4.69012]
[1779761132638,32.86,76664.92,188.5,-0.15249,0.00036,4.69012]
[1779761134206,32.85,76669.39,188.5,-0.15086,0.00036,4.65702]
[1779761135774,32.85,76672.26,188.5,-0.14983,0.00036,4.63589]
[1779761135895,32.85,76672.26,188.5,-0.14983,0.00036,4.63589]
[1779761136568,32.85,76677.07,188.5,-0.14811,0.00035,4.60048]
[1779761139856,32.85,76678.81,188.5,-0.14748,0.00035,4.58757]
[1779761140727,32.85,76678.81,188.5,-0.14747,0.00035,4.58747]
[1779761144226,32.85,76681.91,188.5,-0.14637,0.00035,4.56461]
[1779761149847,32.84,76682.04,188.5,-0.14631,0.00035,4.56332]
[1779761151035,32.84,76682.73,188.5,-0.14606,0.00035,4.55816]
[1779761151041,32.84,76682.73,188.5,-0.14606,0.00035,4.55816]
[1779761151115,32.84,76682.73,188.5,-0.14606,0.00035,4.55816]
[1779761151418,32.84,76686.81,188.5,-0.14463,0.00035,4.52837]
[1779761152680,32.84,76690.4,188.5,-0.14337,0.00035,4.50185]
[1779761158182,32.84,76691.38,188.5,-0.143,0.00035,4.49405]
[1779761160232,32.84,76691.41,188.5,-0.14298,0.00035,4.49367]
[1779761160748,32.83,76691.72,188.5,-0.14286,0.00035,4.4911]
[1779761161447,32.83,76691.72,188.5,-0.14286,0.00035,4.4911]
[1779761161500,32.83,76696.64,188.5,-0.14116,0.00034,4.45514]
[1779761161586,32.83,76696.64,188.5,-0.14116,0.00034,4.45514]
[1779761161882,32.83,76696.64,188.5,-0.14116,0.00034,4.45514]
[1779761162025,32.83,76696.64,188.5,-0.14116,0.00034,4.45514]
[1779761162133,32.83,76696.64,188.5,-0.14116,0.00034,4.45514]
[1779761162505,32.83,76709.86,188.5,-0.13668,0.00034,4.35905]
[1779761163476,32.83,76709.86,188.5,-0.13668,0.00034,4.35905]
[1779761163414,32.83,76716.4,188.5,-0.13448,0.00033,4.3114]
[1779761163756,32.83,76718.41,188.5,-0.13381,0.00033,4.29663]
[1779761164675,32.83,76718.41,188.5,-0.13381,0.00033,4.29663]
[1779761170003,32.81,76719.65,188.5,-0.13329,0.00033,4.28531]
[1779761172273,32.81,76715.9,188.5,-0.13447,0.00033,4.31105]
[1779761175841,32.79,76719.76,188.5,-0.1331,0.00033,4.28112]
[1779761180875,32.78,76715.81,188.5,-0.13431,0.00033,4.30744]
[1779761183599,32.77,76717.95,188.5,-0.13355,0.00033,4.29097]
[1779761183958,32.77,76717.95,188.5,-0.13355,0.00033,4.29097]
[1779761183974,32.77,76717.95,188.5,-0.13355,0.00033,4.29097]
[1779761184007,32.77,76717.95,188.5,-0.13355,0.00033,4.29097]
[1779761184168,32.77,76713.5,188.5,-0.13501,0.00033,4.32276]
[1779761184904,32.77,76706.1,188.5,-0.13749,0.00034,4.37656]
[1779761189942,32.77,76704.6,188.5,-0.13799,0.00034,4.38742]
[1779761194977,32.77,76705.14,188.5,-0.13748,0.00034,4.37001]
[1779761195631,32.77,76705.14,188.5,-0.13748,0.00034,4.37001]
[1779761195641,32.77,76705.14,188.5,-0.13748,0.00034,4.37001]
[1779761195705,32.77,76705.14,188.5,-0.13748,0.00034,4.37001]
[1779761196552,32.77,76705.14,188.5,-0.13748,0.00034,4.37001]
[1779761196538,32.77,76698.72,188.5,-0.13966,0.00034,4.41671]
[1779761197128,32.77,76695.21,188.5,-0.14085,0.00034,4.44222]
[1779761202191,32.77,76694.12,188.5,-0.14121,0.00034,4.44974]
[1779761207202,32.76,76694.15,188.5,-0.14118,0.00034,4.44914]
[1779761207368,32.76,76694.15,188.5,-0.14118,0.00034,4.44914]
[1779761207748,32.76,76694.15,188.5,-0.14118,0.00034,4.44905]
[1779761207843,32.76,76694.15,188.5,-0.14118,0.00034,4.44905]
[1779761208564,32.76,76682.97,188.5,-0.14505,0.00035,4.53052]
[1779761208805,32.76,76682.97,188.5,-0.14505,0.00035,4.53052]
[1779761209482,32.76,76678.03,188.5,-0.14678,0.00035,4.5664]
[1779761211602,32.76,76678.86,188.5,-0.14648,0.00035,4.56015]
[1779761212101,32.76,76684.52,188.5,-0.14449,0.00035,4.51872]
[1779761214821,32.76,76685.68,188.5,-0.14408,0.00035,4.51019]
[1779761214962,32.76,76685.68,188.5,-0.14408,0.00035,4.51019]
[1779761215545,32.76,76688.75,188.5,-0.14301,0.00035,4.48777]
[1779761216342,32.76,76688.75,188.5,-0.14301,0.00035,4.48777]
[1779761222070,32.75,76691.1,188.5,-0.14216,0.00035,4.46991]
[1779761222171,32.75,76687.58,188.5,-0.14338,0.00035,4.49548]
[1779761224185,32.75,76683.6,188.5,-0.14475,0.00035,4.52422]
[1779761229220,32.75,76681.64,188.5,-0.14539,0.00035,4.53752]
[1779761234255,32.74,76680.28,188.5,-0.14582,0.00035,4.54641]
[1779761239290,32.73,76686.26,188.5,-0.14368,0.00035,4.50173]
[1779761240675,32.73,76687.06,188.5,-0.14339,0.00035,4.49573]
[1779761246339,32.73,76684.65,188.5,-0.14419,0.00035,4.51242]
[1779761251374,32.72,76685.39,188.5,-0.14355,0.00035,4.4926]
[1779761256409,32.71,76684.71,188.5,-0.14375,0.00035,4.49679]
[1779761263459,32.71,76684.03,188.5,-0.14394,0.00035,4.50069]
[1779761269500,32.7,76683.53,188.5,-0.14407,0.00035,4.50343]
[1779761270631,32.7,76683.53,188.5,-0.14407,0.00035,4.50343]
[1779761270507,32.7,76679.76,188.5,-0.14538,0.00035,4.53085]
[1779761271387,32.7,76679.76,188.5,-0.14538,0.00035,4.53085]
[1779761271514,32.7,76675.85,188.5,-0.14675,0.00035,4.55932]
[1779761272521,32.7,76670.74,188.5,-0.14857,0.00036,4.59671]
[1779761272758,32.7,76670.74,188.5,-0.14857,0.00036,4.59671]
[1779761276343,32.7,76669.67,188.5,-0.14894,0.00036,4.6042]
[1779761277727,32.7,76669.74,188.5,-0.1489,0.00036,4.6034]
[1779761282808,32.69,76667.87,188.5,-0.14953,0.00036,4.61642]
[1779761282826,32.69,76667.87,188.5,-0.14953,0.00036,4.61642]
[1779761282834,32.69,76667.87,188.5,-0.14953,0.00036,4.61642]
[1779761283605,32.69,76667.87,188.5,-0.14953,0.00036,4.61642]
[1779761283601,32.69,76672.54,188.5,-0.14786,0.00036,4.58205]
[1779761283973,32.69,76672.54,188.5,-0.14786,0.00036,4.58205]
[1779761284345,32.69,76672.54,188.5,-0.14786,0.00036,4.58205]
[1779761284608,32.69,76680.9,188.5,-0.14489,0.00035,4.52069]
[1779761285126,32.69,76680.9,188.5,-0.14489,0.00035,4.52069]
[1779761289407,32.69,76683.85,188.5,-0.14386,0.00035,4.49902]
[1779761290661,32.69,76679.58,188.5,-0.14536,0.00035,4.53029]
[1779761291658,32.69,76675.51,188.5,-0.14679,0.00035,4.56011]
[1779761294890,32.69,76675.41,188.5,-0.14682,0.00035,4.56076]
[1779761294892,32.69,76675.41,188.5,-0.14682,0.00035,4.56076]
[1779761294956,32.69,76675.41,188.5,-0.14682,0.00035,4.56076]
[1779761295114,32.69,76675.41,188.5,-0.14682,0.00035,4.56076]
[1779761295313,32.69,76675.41,188.5,-0.14682,0.00035,4.56076]
[1779761295389,32.69,76675.41,188.5,-0.14682,0.00035,4.56076]
[1779761295592,32.69,76675.76,188.5,-0.1467,0.00035,4.55808]
[1779761295920,32.69,76675.76,188.5,-0.1467,0.00035,4.55808]
[1779761296204,32.69,76675.76,188.5,-0.1467,0.00035,4.55808]
[1779761296235,32.69,76699.68,188.5,-0.13838,0.00034,4.38295]
[1779761297202,32.69,76699.68,188.5,-0.13838,0.00034,4.38295]
[1779761297452,32.68,76705.69,188.5,-0.13633,0.00034,4.33888]
[1779761302540,32.68,76706.73,188.5,-0.13593,0.00034,4.33025]
[1779761303741,32.67,76703.54,188.5,-0.13698,0.00034,4.35306]
[1779761307929,32.67,76701.15,188.5,-0.13776,0.00034,4.3697]
[1779761307930,32.67,76701.15,188.5,-0.13776,0.00034,4.3697]
[1779761308868,32.67,76701.15,188.5,-0.13775,0.00034,4.36944]
[1779761308969,32.67,76698.38,188.5,-0.13868,0.00034,4.38938]
[1779761314818,32.67,76698.94,188.5,-0.13815,0.00034,4.37182]
[1779761316833,32.67,76707.72,188.5,-0.13518,0.00034,4.30793]
[1779761321823,32.67,76710.2,188.5,-0.13438,0.00033,4.29046]
[1779761322490,32.67,76710.2,188.5,-0.13438,0.00033,4.29046]
[1779761323189,32.67,76710.2,188.5,-0.13439,0.00033,4.29061]
[1779761323891,32.67,76710.13,188.5,-0.13442,0.00033,4.29126]
[1779761328891,32.68,76709.6,188.5,-0.13463,0.00033,4.29583]
[1779761334960,32.68,76705.83,188.5,-0.13593,0.00034,4.32416]
[1779761337660,32.68,76703.72,188.5,-0.13665,0.00034,4.33961]
[1779761347043,32.69,76705.77,188.5,-0.136,0.00034,4.32561]
[1779761352079,32.69,76704.62,188.5,-0.13641,0.00034,4.33441]
[1779761356438,32.69,76702.43,188.5,-0.13716,0.00034,4.35057]
[1779761356577,32.69,76702.43,188.5,-0.13716,0.00034,4.35057]
[1779761359710,32.69,76710.54,188.5,-0.13444,0.00033,4.29181]
[1779761360135,32.7,76716.71,188.5,-0.1324,0.00033,4.24716]
[1779761361168,32.7,76716.71,188.5,-0.1324,0.00033,4.24716]
[1779761367184,32.7,76712.13,188.5,-0.13397,0.00033,4.28154]
[1779761370990,32.71,76712.86,188.5,-0.13375,0.00033,4.27668]
[1779761371213,32.71,76718.47,188.5,-0.13156,0.00033,4.22262]
[1779761371969,32.71,76718.47,188.5,-0.13156,0.00033,4.22262]
[1779761372220,32.71,76720.32,188.5,-0.13095,0.00033,4.20916]
[1779761378262,32.69,76720.86,188.5,-0.13067,0.00033,4.20318]
[1779761381318,32.69,76720.46,188.5,-0.13078,0.00033,4.20541]
[1779761382029,32.69,76722.14,188.5,-0.13021,0.00033,4.19291]
[1779761382469,32.68,76725.73,188.5,-0.12902,0.00033,4.16662]
[1779761388023,32.68,76725.75,188.5,-0.12896,0.00033,4.16508]
[1779761392541,32.67,76727.0,188.5,-0.1285,0.00032,4.15494]
[1779761396198,32.66,76727.47,188.5,-0.1283,0.00032,4.1505]
[1779761396388,32.66,76734.18,188.5,-0.12613,0.00032,4.10181]
[1779761401423,32.66,76732.0,188.5,-0.12679,0.00032,4.11671]
[1779761403437,32.65,76728.83,188.5,-0.12779,0.00032,4.13915]
[1779761408474,32.65,76729.69,188.5,-0.12747,0.00032,4.1318]
[1779761412502,32.64,76733.82,188.5,-0.1261,0.00032,4.10112]
[1779761417538,32.64,76733.14,188.5,-0.12628,0.00032,4.10513]
[1779761422573,32.63,76733.29,188.5,-0.12619,0.00032,4.10313]
[1779761427608,32.62,76728.52,188.5,-0.12768,0.00032,4.13665]
[1779761432643,32.62,76726.4,188.5,-0.12798,0.00032,4.13729]
[1779761437679,32.61,76727.68,188.5,-0.12751,0.00032,4.1269]
[1779761442716,32.6,76731.92,188.5,-0.1261,0.00032,4.09517]
[1779761444730,32.6,76726.57,188.5,-0.12781,0.00032,4.13346]
[1779761447458,32.6,76726.26,188.5,-0.12789,0.00032,4.13531]
[1779761450533,32.6,76726.26,188.5,-0.12788,0.00032,4.13509]
[1779761453768,32.59,76726.1,188.5,-0.12788,0.00032,4.13513]
[1779761453793,32.59,76719.2,188.5,-0.13013,0.00033,4.18493]
[1779761454140,32.59,76719.2,188.5,-0.13013,0.00033,4.18493]
[1779761454800,32.59,76714.8,188.5,-0.13157,0.00033,4.21667]
[1779761456848,32.58,76714.5,188.5,-0.13164,0.00033,4.21823]
[1779761460402,32.58,76717.0,188.5,-0.13078,0.00033,4.1994]
[1779761462224,32.58,76720.51,188.5,-0.1296,0.00033,4.17329]
[1779761462456,32.57,76723.91,188.5,-0.12847,0.00033,4.14806]
[1779761467891,32.56,76725.44,188.5,-0.12791,0.00032,4.1356]
[1779761470912,32.56,76718.4,188.5,-0.13018,0.00033,4.18602]
[1779761471919,32.56,76714.18,188.5,-0.13156,0.00033,4.21642]
[1779761476953,32.55,76710.72,188.5,-0.13263,0.00033,4.23995]
[1779761481989,32.54,76710.81,188.5,-0.13252,0.00033,4.23751]
[1779761487025,32.53,76710.94,188.5,-0.1324,0.00033,4.23478]
[1779761494662,32.52,76710.83,188.5,-0.13203,0.00033,4.22059]
[1779761494919,32.51,76710.83,188.5,-0.13198,0.00033,4.21956]
[1779761495080,32.51,76707.46,188.5,-0.13309,0.00034,4.2438]
[1779761496976,32.51,76707.45,188.5,-0.13309,0.00034,4.24371]
[1779761497357,32.51,76707.45,188.5,-0.13309,0.00034,4.24371]
[1779761499037,32.5,76706.66,188.5,-0.13333,0.00034,4.24893]
[1779761503160,32.5,76706.91,188.5,-0.13321,0.00034,4.24637]
[1779761509178,32.48,76706.98,188.5,-0.13307,0.00034,4.2432]
[1779761514630,32.47,76707.58,188.5,-0.1328,0.00033,4.23728]
[1779761520255,32.46,76708.95,188.5,-0.13222,0.00033,4.22469]
[1779761525290,32.45,76708.74,188.5,-0.13221,0.00033,4.2244]
[1779761530325,32.43,76708.84,188.5,-0.13209,0.00033,4.22186]
[1779761535344,32.43,76709.02,188.5,-0.13197,0.00033,4.21911]
[1779761536772,32.42,76712.05,188.5,-0.13094,0.00033,4.19662]
[1779761536862,32.42,76716.55,188.5,-0.12944,0.00033,4.16347]
[1779761539505,32.42,76716.86,188.5,-0.12933,0.00033,4.16093]
[1779761539854,32.42,76716.86,188.5,-0.12933,0.00033,4.16093]
[1779761540196,32.42,76716.87,188.5,-0.1293,0.00033,4.16031]
[1779761540248,32.42,76716.87,188.5,-0.1293,0.00033,4.16031]
[1779761544614,32.41,76716.55,188.5,-0.12937,0.00033,4.16183]
[1779761545430,32.41,76720.76,188.5,-0.12795,0.00033,4.13034]
[1779761545923,32.41,76720.76,188.5,-0.12795,0.00033,4.13034]
[1779761545928,32.41,76720.76,188.5,-0.12795,0.00033,4.13034]
[1779761551086,32.4,76717.47,188.5,-0.12898,0.00033,4.15316]
[1779761551094,32.4,76717.47,188.5,-0.12898,0.00033,4.15316]
[1779761553345,32.4,76713.59,188.5,-0.12989,0.00033,4.16736]
[1779761553694,32.4,76713.59,188.5,-0.12989,0.00033,4.16736]
[1779761554020,32.39,76715.66,188.5,-0.12919,0.00033,4.15198]
[1779761554273,32.39,76715.66,188.5,-0.12919,0.00033,4.15198]
[1779761555493,32.39,76717.29,188.5,-0.12865,0.00033,4.13983]
[1779761556703,32.39,76724.66,188.5,-0.12622,0.00032,4.0857]
[1779761557515,32.39,76728.54,188.5,-0.12495,0.00032,4.05735]
[1779761562752,32.39,76729.05,188.5,-0.12477,0.00032,4.05315]
[1779761564753,32.38,76729.78,188.5,-0.12452,0.00032,4.04761]
[1779761570609,32.38,76729.7,188.5,-0.12452,0.00032,4.04744]
[1779761575644,32.38,76733.23,188.5,-0.12336,0.00032,4.02136]
[1779761575955,32.38,76733.23,188.5,-0.12336,0.00032,4.02136]
[1779761575958,32.38,76733.23,188.5,-0.12336,0.00032,4.02136]
[1779761581926,32.37,76731.56,188.5,-0.12388,0.00032,4.03313]
[1779761581930,32.37,76731.56,188.5,-0.12388,0.00032,4.03313]
[1779761582693,32.37,76723.81,188.5,-0.12638,0.00033,4.08925]
[1779761588316,32.37,76721.49,188.5,-0.1271,0.00033,4.10544]
[1779761589745,32.37,76727.36,188.5,-0.12517,0.00032,4.06221]
[1779761594874,32.36,76726.28,188.5,-0.1255,0.00032,4.06958]
[1779761601003,32.36,76727.72,188.5,-0.125,0.00032,4.05834]
[1779761608712,32.35,76727.82,188.5,-0.12494,0.00032,4.05699]
[1779761610892,32.35,76734.31,188.5,-0.12284,0.00032,4.00949]
[1779761611898,32.35,76736.21,188.5,-0.12189,0.00032,3.98213]
[1779761616933,32.35,76736.8,188.5,-0.12171,0.00032,3.97782]
[1779761621969,32.35,76737.28,188.5,-0.12155,0.00032,3.97436]
[1779761625537,32.35,76737.02,188.5,-0.12164,0.00032,3.97626]
[1779761629836,32.35,76740.68,188.5,-0.12048,0.00031,3.94984]
[1779761631756,32.35,76741.07,188.5,-0.12036,0.00031,3.94712]
[1779761632445,32.35,76740.91,188.5,-0.12042,0.00031,3.94835]
[1779761635527,32.35,76742.74,188.5,-0.11985,0.00031,3.93531]
[1779761635593,32.35,76743.9,188.5,-0.11949,0.00031,3.927]
[1779761638268,32.35,76742.09,188.5,-0.12003,0.00031,3.93943]
[1779761638325,32.35,76741.41,188.5,-0.12023,0.00031,3.94401]
[1779761644128,32.35,76741.29,188.5,-0.12028,0.00031,3.94514]
[1779761645035,32.35,76741.29,188.5,-0.12028,0.00031,3.94514]
[1779761650383,32.35,76741.51,188.5,-0.12022,0.00031,3.94376]
[1779761650448,32.35,76741.51,188.5,-0.12022,0.00031,3.94376]
[1779761653192,32.35,76741.53,188.5,-0.12021,0.00031,3.94366]
[1779761655431,32.35,76741.9,188.5,-0.1201,0.00031,3.94117]
[1779761655958,32.35,76741.9,188.5,-0.12011,0.00031,3.94121]
[1779761656153,32.35,76741.9,188.5,-0.12011,0.00031,3.94121]
[1779761656213,32.35,76741.97,188.5,-0.12007,0.00031,3.94038]
[1779761657607,32.35,76741.97,188.5,-0.12007,0.00031,3.94038]
[1779761657823,32.35,76743.02,188.5,-0.11974,0.00031,3.93285]
[1779761663261,32.34,76741.88,188.5,-0.12001,0.00031,3.93911]
[1779761665270,32.34,76741.96,188.5,-0.11998,0.00031,3.9382]
[1779761665466,32.34,76741.96,188.5,-0.11998,0.00031,3.9382]
[1779761665990,32.34,76741.96,188.5,-0.11998,0.00031,3.9382]
[1779761666043,32.34,76741.96,188.5,-0.11998,0.00031,3.9382]
[1779761665648,32.34,76740.14,188.5,-0.12053,0.00032,3.95101]
[1779761666512,32.34,76740.14,188.5,-0.12053,0.00032,3.95101]
[1779761666557,32.34,76729.09,188.5,-0.12405,0.00032,4.03108]
[1779761670310,32.33,76725.69,188.5,-0.12513,0.00032,4.05542]
[1779761671313,32.33,76725.69,188.5,-0.12513,0.00032,4.05542]
[1779761675354,32.33,76730.99,188.5,-0.12307,0.00032,4.00295]
[1779761676360,32.33,76734.4,188.5,-0.12198,0.00032,3.9782]
[1779761681397,32.33,76736.28,188.5,-0.12138,0.00032,3.96464]
[1779761686517,32.33,76736.29,188.5,-0.12138,0.00032,3.9646]
[1779761687765,32.33,76736.73,188.5,-0.12124,0.00032,3.96147]
[1779761687806,32.33,76736.73,188.5,-0.12124,0.00032,3.96147]
[1779761691268,32.33,76739.39,188.5,-0.12041,0.00032,3.9424]
[1779761691467,32.33,76729.48,188.5,-0.12357,0.00032,4.0142]
[1779761692166,32.33,76729.48,188.5,-0.12357,0.00032,4.0142]
[1779761692179,32.33,76729.48,188.5,-0.12357,0.00032,4.0142]
[1779761692656,32.33,76729.48,188.5,-0.12357,0.00032,4.0142]
[1779761692710,32.33,76716.36,188.5,-0.12783,0.00033,4.10963]
[1779761693665,32.33,76716.36,188.5,-0.12783,0.00033,4.10963]
[1779761693756,32.33,76705.32,188.5,-0.13149,0.00034,4.19018]
[1779761694693,32.33,76705.32,188.5,-0.13149,0.00034,4.19018]
[1779761695041,32.33,76697.46,188.5,-0.13414,0.00034,4.24776]
[1779761695227,32.33,76697.46,188.5,-0.13414,0.00034,4.24776]
[1779761695291,32.33,76697.46,188.5,-0.13414,0.00034,4.24776]
[1779761695682,32.33,76697.46,188.5,-0.13414,0.00034,4.24776]
[1779761695863,32.33,76697.46,188.5,-0.13414,0.00034,4.24776]
[1779761695964,32.33,76692.57,188.5,-0.13582,0.00034,4.28386]
[1779761696324,32.33,76692.57,188.5,-0.13582,0.00034,4.28386]
[1779761696680,32.33,76692.57,188.5,-0.13582,0.00034,4.28386]
[1779761696863,32.33,76692.57,188.5,-0.13582,0.00034,4.28386]
[1779761696990,32.33,76692.57,188.5,-0.13582,0.00034,4.28386]
[1779761697076,32.33,76692.57,188.5,-0.13583,0.00034,4.28403]
[1779761697314,32.33,76692.57,188.5,-0.13583,0.00034,4.28403]
[1779761697701,32.33,76692.57,188.5,-0.13583,0.00034,4.28403]
[1779761697936,32.33,76692.57,188.5,-0.13583,0.00034,4.28403]
[1779761698038,32.33,76692.37,188.5,-0.13589,0.00034,4.28535]
[1779761698278,32.33,76692.37,188.5,-0.13589,0.00034,4.28535]
[1779761698516,32.33,76692.25,188.5,-0.13592,0.00034,4.28601]
[1779761699308,32.33,76692.25,188.5,-0.13592,0.00034,4.28601]
[1779761699387,32.33,76692.25,188.5,-0.13592,0.00034,4.28601]
[1779761699523,32.33,76692.32,188.5,-0.1359,0.00034,4.28559]
[1779761703031,32.33,76691.54,188.5,-0.13618,0.00034,4.29163]
[1779761709474,32.34,76690.93,188.5,-0.13643,0.00034,4.29696]
[1779761713185,32.34,76692.16,188.5,-0.13604,0.00034,4.28853]
[1779761713621,32.34,76692.22,188.5,-0.13602,0.00034,4.28823]
[1779761718676,32.34,76691.81,188.5,-0.13613,0.00034,4.29053]
[1779761718691,32.34,76691.81,188.5,-0.13613,0.00034,4.29053]
[1779761718900,32.34,76691.81,188.5,-0.13613,0.00034,4.29053]
[1779761718994,32.34,76691.81,188.5,-0.13613,0.00034,4.29053]
[1779761719017,32.34,76691.81,188.5,-0.13613,0.00034,4.29053]
[1779761719087,32.34,76691.78,188.5,-0.13613,0.00034,4.29057]
[1779761719672,32.34,76681.3,188.5,-0.13976,0.00035,4.36761]
[1779761724707,32.34,76682.23,188.5,-0.13944,0.00035,4.36087]
[1779761727334,32.34,76681.74,188.5,-0.13961,0.00035,4.36454]
[1779761732471,32.34,76680.02,188.5,-0.13987,0.00035,4.3636]
[1779761737511,32.34,76682.07,188.5,-0.13916,0.00035,4.34856]
[1779761737798,32.34,76686.94,188.5,-0.13747,0.00035,4.31279]
[1779761744847,32.34,76684.94,188.5,-0.13819,0.00035,4.32804]
[1779761752539,32.34,76685.63,188.5,-0.13796,0.00035,4.32322]
[1779761752904,32.35,76690.45,188.5,-0.13631,0.00034,4.28802]
[1779761759386,32.35,76689.93,188.5,-0.13651,0.00034,4.29231]
[1779761761984,32.35,76684.67,188.5,-0.13835,0.00035,4.33156]
[1779761762159,32.35,76684.67,188.5,-0.13835,0.00035,4.33156]
[1779761762160,32.35,76684.67,188.5,-0.13835,0.00035,4.33156]
[1779761769717,32.35,76685.34,188.5,-0.13814,0.00035,4.32696]
[1779761772990,32.36,76684.85,188.5,-0.13832,0.00035,4.33089]
[1779761772992,32.36,76684.85,188.5,-0.13832,0.00035,4.33089]
[1779761779104,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761779523,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761779858,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761779915,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761779977,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761780055,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761780114,32.36,76684.07,188.5,-0.13861,0.00035,4.337]
[1779761780116,32.36,76669.43,188.5,-0.14378,0.00036,4.44508]
[1779761780841,32.36,76669.43,188.5,-0.14378,0.00036,4.44508]
[1779761780844,32.36,76669.43,188.5,-0.14378,0.00036,4.44508]
[1779761781092,32.36,76669.43,188.5,-0.14378,0.00036,4.44508]
[1779761781120,32.36,76652.59,188.5,-0.14988,0.00037,4.56974]
[1779761786156,32.36,76650.87,188.5,-0.15049,0.00037,4.58219]
[1779761791193,32.35,76648.84,188.5,-0.15087,0.00037,4.58301]
[1779761796228,32.35,76650.89,188.5,-0.15009,0.00037,4.56725]
[1779761801297,32.35,76649.9,188.5,-0.15043,0.00037,4.57425]
[1779761801777,32.35,76649.9,188.5,-0.15043,0.00037,4.57425]
[1779761802270,32.35,76644.34,188.5,-0.15248,0.00037,4.61527]
[1779761803222,32.35,76644.34,188.5,-0.15248,0.00037,4.61527]
[1779761803277,32.35,76643.79,188.5,-0.15268,0.00037,4.6192]
[1779761806298,32.35,76647.96,188.5,-0.15115,0.00037,4.58863]
[1779761811401,32.35,76647.69,188.5,-0.15128,0.00037,4.59122]
[1779761812540,32.35,76647.65,188.5,-0.1513,0.00037,4.59167]
[1779761812641,32.35,76647.31,188.5,-0.15144,0.00037,4.59434]
[1779761814582,32.35,76647.31,188.5,-0.15144,0.00037,4.59434]
[1779761816129,32.35,76647.58,188.5,-0.15132,0.00037,4.5921]
[1779761816274,32.35,76647.5,188.5,-0.15135,0.00037,4.59258]
[1779761816624,32.35,76647.5,188.5,-0.15135,0.00037,4.59258]
[1779761821859,32.35,76647.61,188.5,-0.15129,0.00037,4.59142]
[1779761821868,32.35,76647.61,188.5,-0.15129,0.00037,4.59142]
[1779761821989,32.35,76647.61,188.5,-0.15129,0.00037,4.59142]
[1779761822191,32.35,76647.61,188.5,-0.15129,0.00037,4.59142]
[1779761822136,32.35,76647.51,188.5,-0.15131,0.00037,4.59182]
[1779761823014,32.35,76647.51,188.5,-0.15131,0.00037,4.59182]
[1779761823116,32.35,76638.4,188.5,-0.15472,0.00038,4.65958]
[1779761823885,32.35,76638.4,188.5,-0.15472,0.00038,4.65958]
[1779761823913,32.35,76634.95,188.5,-0.15602,0.00038,4.68529]
[1779761828845,32.35,76635.13,188.5,-0.15599,0.00038,4.68461]
[1779761829148,32.35,76635.23,188.5,-0.15595,0.00038,4.68389]
[1779761829353,32.35,76635.23,188.5,-0.15595,0.00038,4.68389]
[1779761830004,32.35,76635.23,188.5,-0.15595,0.00038,4.68389]
[1779761830105,32.35,76633.28,188.5,-0.1567,0.00038,4.69844]
[1779761830534,32.35,76633.28,188.5,-0.1567,0.00038,4.69844]
[1779761830988,32.35,76633.28,188.5,-0.1567,0.00038,4.69844]
[1779761830989,32.35,76633.28,188.5,-0.1567,0.00038,4.69844]
[1779761831202,32.35,76631.66,188.5,-0.15731,0.00038,4.71047]
[1779761831936,32.35,76631.66,188.5,-0.15731,0.00038,4.71047]
[1779761831945,32.35,76631.66,188.5,-0.15731,0.00038,4.71047]
[1779761832038,32.36,76628.23,188.5,-0.15863,0.00038,4.73615]
[1779761833223,32.36,76628.23,188.5,-0.15863,0.00038,4.73615]
[1779761834004,32.36,76629.48,188.5,-0.15816,0.00038,4.72697]
[1779761834102,32.36,76633.02,188.5,-0.15682,0.00038,4.70083]
[1779761835088,32.36,76633.02,188.5,-0.15682,0.00038,4.70083]
[1779761838301,32.35,76637.42,188.5,-0.15511,0.00038,4.66726]
[1779761838853,32.35,76642.21,188.5,-0.1533,0.00037,4.63153]
[1779761839529,32.35,76648.56,188.5,-0.15093,0.00037,4.58429]
[1779761844564,32.35,76650.59,188.5,-0.15016,0.00037,4.56877]
[1779761849599,32.34,76648.18,188.5,-0.15103,0.00037,4.58618]
[1779761853627,32.34,76641.26,188.5,-0.15323,0.00037,4.62335]
[1779761854633,32.34,76645.88,188.5,-0.1515,0.00037,4.58893]
[1779761859669,32.33,76646.12,188.5,-0.15139,0.00037,4.58663]
[1779761864704,32.33,76644.8,188.5,-0.15185,0.00037,4.59589]
[1779761869722,32.33,76643.99,188.5,-0.15213,0.00037,4.60141]
[1779761875781,32.32,76645.76,188.5,-0.15143,0.00037,4.58748]
[1779761877596,32.32,76645.76,188.5,-0.15143,0.00037,4.58738]
[1779761877795,32.32,76648.75,188.5,-0.15031,0.00037,4.56509]
[1779761883162,32.32,76649.39,188.5,-0.15006,0.00037,4.56006]
[1779761884024,32.32,76649.49,188.5,-0.15002,0.00037,4.55925]
[1779761884031,32.32,76649.49,188.5,-0.15002,0.00037,4.55925]
[1779761884049,32.32,76655.0,188.5,-0.148,0.00037,4.51832]
[1779761887864,32.32,76658.22,188.5,-0.14682,0.00036,4.49446]
[1779761894050,32.32,76659.09,188.5,-0.14651,0.00036,4.4881]
[1779761895921,32.32,76662.8,188.5,-0.14517,0.00036,4.46071]
[1779761898624,32.32,76662.27,188.5,-0.14537,0.00036,4.46475]
[1779761898942,32.32,76662.31,188.5,-0.14536,0.00036,4.4645]
[1779761899534,32.32,76662.31,188.5,-0.14536,0.00036,4.4645]
[1779761899949,32.32,76662.6,188.5,-0.14526,0.00036,4.46246]
[1779761902970,32.32,76658.17,188.5,-0.14687,0.00036,4.49541]
[1779761908007,32.32,76657.93,188.5,-0.14696,0.00036,4.4972]
[1779761911303,32.32,76660.75,188.5,-0.14558,0.00036,4.46257]
[1779761912035,32.32,76668.37,188.5,-0.14284,0.00036,4.40621]
[1779761914050,32.32,76673.18,188.5,-0.14115,0.00035,4.37094]
[1779761919348,32.33,76673.88,188.5,-0.14091,0.00035,4.36613]
[1779761922862,32.33,76672.78,188.5,-0.14136,0.00035,4.37536]
[1779761929162,32.33,76673.84,188.5,-0.14099,0.00035,4.36766]
[1779761931111,32.33,76673.8,188.5,-0.141,0.00035,4.36795]
[1779761937218,32.34,76673.98,188.5,-0.14099,0.00035,4.36773]
[1779761942259,32.35,76674.54,188.5,-0.14084,0.00035,4.36451]
[1779761949355,32.35,76674.5,188.5,-0.14089,0.00035,4.36555]
[1779761955350,32.36,76673.87,188.5,-0.14119,0.00035,4.3719]
[1779761960597,32.37,76674.35,188.5,-0.14105,0.00035,4.3689]
[1779761965420,32.38,76670.81,188.5,-0.14237,0.00036,4.39645]
[1779761969990,32.38,76670.41,188.5,-0.14253,0.00036,4.39983]
[1779761970456,32.38,76678.53,188.5,-0.13967,0.00035,4.34022]
[1779761971543,32.38,76678.53,188.5,-0.13967,0.00035,4.34022]
[1779761971989,32.38,76678.53,188.5,-0.13967,0.00035,4.34022]
[1779761972159,32.38,76680.21,188.5,-0.13874,0.00035,4.31431]
[1779761972949,32.38,76688.76,188.5,-0.13576,0.00035,4.25117]
[1779761973857,32.38,76688.76,188.5,-0.13576,0.00035,4.25117]
[1779761974018,32.38,76688.76,188.5,-0.13576,0.00035,4.25117]
[1779761974330,32.38,76688.76,188.5,-0.13576,0.00035,4.25117]
[1779761974335,32.38,76688.76,188.5,-0.13576,0.00035,4.25117]
[1779761974343,32.38,76693.0,188.5,-0.13429,0.00034,4.21989]
[1779761974590,32.38,76693.0,188.5,-0.13429,0.00034,4.21989]
[1779761975491,32.38,76697.68,188.5,-0.13269,0.00034,4.18536]
[1779761976460,32.38,76697.68,188.5,-0.13269,0.00034,4.18536]
[1779761977505,32.38,76701.2,188.5,-0.13149,0.00034,4.15945]
[1779761981869,32.38,76701.13,188.5,-0.13151,0.00034,4.15987]
[1779761982601,32.38,76701.2,188.5,-0.13148,0.00034,4.15933]
[1779761983446,32.38,76701.2,188.5,-0.13148,0.00034,4.1593]
[1779761984826,32.38,76700.99,188.5,-0.13155,0.00034,4.16081]
[1779761984917,32.38,76700.99,188.5,-0.13155,0.00034,4.16081]
[1779761985415,32.38,76701.85,188.5,-0.13126,0.00034,4.15449]
[1779761985561,32.38,76703.77,188.5,-0.13061,0.00034,4.14043]
[1779761986703,32.38,76703.77,188.5,-0.13061,0.00034,4.14043]
[1779761990348,32.38,76704.58,188.5,-0.13033,0.00034,4.13436]
[1779761996249,32.37,76706.01,188.5,-0.12984,0.00033,4.12363]
[1779761999503,32.37,76708.54,188.5,-0.12899,0.00033,4.10506]
[1779761999504,32.37,76708.54,188.5,-0.12899,0.00033,4.10506]
[1779762003170,32.37,76697.69,188.5,-0.13264,0.00034,4.18438]
[1779762003757,32.37,76689.1,188.5,-0.13558,0.00034,4.24728]
[1779762007990,32.37,76687.94,188.5,-0.13595,0.00035,4.25517]
[1779762008070,32.37,76688.14,188.5,-0.13587,0.00035,4.25349]
[1779762008504,32.37,76688.14,188.5,-0.13587,0.00035,4.25349]
[1779762008555,32.37,76688.14,188.5,-0.13587,0.00035,4.25349]
[1779762009080,32.37,76688.14,188.5,-0.13587,0.00035,4.25349]
[1779762009094,32.37,76678.79,188.5,-0.13913,0.00035,4.32239]
[1779762013768,32.37,76675.22,188.5,-0.1404,0.00035,4.34895]
[1779762015505,32.37,76675.05,188.5,-0.14046,0.00035,4.35023]
[1779762016042,32.37,76675.05,188.5,-0.14046,0.00035,4.35023]
[1779762018086,32.37,76671.82,188.5,-0.14161,0.00036,4.37411]
[1779762019044,32.37,76671.82,188.5,-0.14161,0.00036,4.37411]
[1779762024846,32.37,76671.22,188.5,-0.14182,0.00036,4.37848]
[1779762026299,32.37,76671.22,188.5,-0.14182,0.00036,4.37848]
[1779762028398,32.37,76668.68,188.5,-0.14272,0.00036,4.39721]
[1779762030577,32.37,76664.58,188.5,-0.14418,0.00036,4.42732]
[1779762031020,32.37,76664.58,188.5,-0.14418,0.00036,4.42732]
[1779762036394,32.37,76665.25,188.5,-0.14357,0.00036,4.40823]
[1779762043979,32.36,76662.81,188.5,-0.14443,0.00036,4.42571]
[1779762051035,32.36,76662.27,188.5,-0.14459,0.00036,4.42912]
[1779762056070,32.36,76663.13,188.5,-0.14426,0.00036,4.42233]
[1779762060995,32.35,76663.24,188.5,-0.1442,0.00036,4.42117]
[1779762061105,32.35,76671.54,188.5,-0.14123,0.00036,4.35976]
[1779762061989,32.35,76671.54,188.5,-0.14123,0.00036,4.35976]
[1779762063941,32.35,76674.53,188.5,-0.14017,0.00035,4.33772]
[1779762064002,32.35,76674.53,188.5,-0.14017,0.00035,4.33772]
[1779762064126,32.35,76680.91,188.5,-0.13793,0.00035,4.29072]
[1779762065134,32.35,76686.23,188.5,-0.13608,0.00035,4.25167]
[1779762065624,32.35,76686.23,188.5,-0.13608,0.00035,4.25167]
[1779762066383,32.35,76686.23,188.5,-0.13608,0.00035,4.25167]
[1779762072183,32.36,76686.32,188.5,-0.1361,0.00035,4.25208]
[1779762073232,32.36,76686.32,188.5,-0.1361,0.00035,4.25208]
[1779762073321,32.36,76686.54,188.5,-0.13603,0.00035,4.25061]
[1779762073635,32.36,76686.54,188.5,-0.13603,0.00035,4.25061]
[1779762073729,32.36,76686.54,188.5,-0.13603,0.00035,4.25061]
[1779762074187,32.36,76686.54,188.5,-0.13603,0.00035,4.25061]
[1779762074197,32.36,76686.67,188.5,-0.13598,0.00035,4.24949]
[1779762074877,32.36,76686.67,188.5,-0.13598,0.00035,4.24949]
[1779762079797,32.35,76683.07,188.5,-0.13717,0.00035,4.27475]
[1779762083719,32.35,76686.61,188.5,-0.13589,0.00035,4.2477]
[1779762084024,32.35,76686.61,188.5,-0.13589,0.00035,4.2477]
[1779762085990,32.34,76686.48,188.5,-0.13592,0.00035,4.2482]
[1779762086282,32.34,76680.08,188.5,-0.13814,0.00035,4.29509]
[1779762086674,32.34,76680.08,188.5,-0.13814,0.00035,4.29509]
[1779762086978,32.34,76680.08,188.5,-0.13814,0.00035,4.29509]
[1779762087116,32.34,76680.08,188.5,-0.13814,0.00035,4.29509]
[1779762087289,32.34,76678.46,188.5,-0.13871,0.00035,4.30705]
[1779762089970,32.34,76678.42,188.5,-0.13873,0.00035,4.30749]
[1779762094952,32.35,76678.63,188.5,-0.13832,0.00035,4.29254]
[1779762097358,32.35,76684.66,188.5,-0.13623,0.00035,4.24844]
[1779762098157,32.35,76684.66,188.5,-0.13623,0.00035,4.24844]
[1779762098366,32.35,76686.4,188.5,-0.13563,0.00035,4.23579]
[1779762099153,32.35,76686.4,188.5,-0.13563,0.00035,4.23579]
[1779762099373,32.35,76686.46,188.5,-0.13562,0.00035,4.23546]
[1779762100437,32.35,76686.46,188.5,-0.13562,0.00035,4.23546]
[1779762100472,32.35,76686.54,188.5,-0.1356,0.00035,4.23505]
[1779762102775,32.35,76686.34,188.5,-0.13568,0.00035,4.2368]
[1779762103226,32.35,76686.34,188.5,-0.13568,0.00035,4.2368]
[1779762103401,32.35,76683.98,188.5,-0.1365,0.00035,4.25427]
[1779762103535,32.35,76683.98,188.5,-0.1365,0.00035,4.25427]
[1779762104154,32.35,76683.98,188.5,-0.1365,0.00035,4.25427]
[1779762104408,32.35,76682.22,188.5,-0.13711,0.00035,4.26709]
[1779762105458,32.35,76682.22,188.5,-0.13711,0.00035,4.26709]
[1779762105492,32.35,76679.09,188.5,-0.13819,0.00035,4.28991]
[1779762105548,32.35,76679.09,188.5,-0.13819,0.00035,4.28991]
[1779762105819,32.35,76679.09,188.5,-0.13819,0.00035,4.28991]
[1779762106010,32.35,76679.09,188.5,-0.13819,0.00035,4.28991]
[1779762106440,32.35,76667.51,188.5,-0.14228,0.00036,4.3751]
[1779762107326,32.35,76667.51,188.5,-0.14228,0.00036,4.3751]
[1779762107447,32.35,76663.15,188.5,-0.14385,0.00036,4.40736]
[1779762108323,32.35,76663.15,188.5,-0.14385,0.00036,4.40736]
[1779762108449,32.35,76663.15,188.5,-0.14385,0.00036,4.40736]
[1779762108457,32.35,76663.25,188.5,-0.14381,0.00036,4.40655]
[1779762109291,32.35,76663.25,188.5,-0.14381,0.00036,4.40655]
[1779762110470,32.35,76670.13,188.5,-0.14134,0.00036,4.3556]
[1779762111460,32.35,76670.13,188.5,-0.14134,0.00036,4.3556]
[1779762116511,32.35,76670.4,188.5,-0.14125,0.00036,4.35365]
[1779762121547,32.35,76665.24,188.5,-0.1431,0.00036,4.39185]
[1779762126582,32.35,76663.84,188.5,-0.14359,0.00036,4.40196]
[1779762132290,32.35,76663.96,188.5,-0.14354,0.00036,4.40092]
[1779762134873,32.34,76666.0,188.5,-0.1428,0.00036,4.38564]
[1779762134937,32.34,76670.7,188.5,-0.14112,0.00036,4.3509]
[1779762136324,32.34,76673.87,188.5,-0.13999,0.00035,4.32752]
[1779762137034,32.34,76673.87,188.5,-0.13999,0.00035,4.32752]
[1779762137961,32.34,76676.67,188.5,-0.139,0.00035,4.30692]
[1779762140842,32.35,76676.77,188.5,-0.13898,0.00035,4.30642]
[1779762142567,32.35,76676.43,188.5,-0.13911,0.00035,4.30908]
[1779762142906,32.35,76676.43,188.5,-0.13911,0.00035,4.30908]
[1779762143426,32.35,76676.43,188.5,-0.13911,0.00035,4.30908]
[1779762143506,32.35,76676.86,188.5,-0.13896,0.00035,4.30598]
[1779762143803,32.35,76676.86,188.5,-0.13896,0.00035,4.30598]
[1779762143990,32.35,76676.86,188.5,-0.13896,0.00035,4.30598]
[1779762144498,32.35,76676.86,188.5,-0.13896,0.00035,4.30598]
[1779762144499,32.35,76673.03,188.5,-0.1403,0.00035,4.33394]
[1779762144986,32.35,76673.03,188.5,-0.1403,0.00035,4.33394]
[1779762145451,32.35,76673.03,188.5,-0.1403,0.00035,4.33394]
[1779762145739,32.35,76673.23,188.5,-0.14023,0.00035,4.33243]
[1779762146439,32.35,76673.23,188.5,-0.14023,0.00035,4.33243]
[1779762147518,32.35,76673.25,188.5,-0.14022,0.00035,4.33233]
[1779762150752,32.35,76678.14,188.5,-0.13851,0.00035,4.29652]
[1779762153522,32.35,76679.17,188.5,-0.1378,0.00035,4.2752]
[1779762154780,32.35,76675.71,188.5,-0.13903,0.00035,4.30101]
[1779762155787,32.35,76670.85,188.5,-0.14076,0.00036,4.33694]
[1779762156595,32.35,76670.85,188.5,-0.14076,0.00036,4.33694]
[1779762158436,32.35,76673.57,188.5,-0.13979,0.00035,4.3169]
[1779762166070,32.35,76673.06,188.5,-0.13999,0.00035,4.3211]
[1779762170537,32.35,76672.65,188.5,-0.14015,0.00035,4.32432]
[1779762170869,32.36,76672.25,188.5,-0.14029,0.00035,4.32732]
[1779762170892,32.36,76667.09,188.5,-0.14213,0.00036,4.36545]
[1779762172479,32.36,76663.93,188.5,-0.14327,0.00036,4.38879]
[1779762172600,32.36,76663.93,188.5,-0.14327,0.00036,4.38879]
[1779762173099,32.36,76663.93,188.5,-0.14327,0.00036,4.38879]
[1779762173423,32.36,76659.95,188.5,-0.1447,0.00036,4.41817]
[1779762174247,32.36,76659.95,188.5,-0.1447,0.00036,4.41817]
[1779762174348,32.35,76652.52,188.5,-0.14741,0.00037,4.47308]
[1779762179955,32.35,76650.64,188.5,-0.14805,0.00037,4.48606]
[1779762182500,32.35,76650.64,188.5,-0.14805,0.00037,4.48606]
[1779762184876,32.34,76649.49,188.5,-0.14844,0.00037,4.49391]
[1779762192607,32.33,76649.26,188.5,-0.14845,0.00037,4.49408]
[1779762192608,32.33,76649.26,188.5,-0.14845,0.00037,4.49408]
[1779762193528,32.33,76649.26,188.5,-0.14845,0.00037,4.49408]
[1779762193590,32.33,76649.26,188.5,-0.14845,0.00037,4.49408]
[1779762193711,32.33,76648.98,188.5,-0.14855,0.00037,4.49597]
[1779762193936,32.33,76648.98,188.5,-0.14855,0.00037,4.49597]
[1779762194518,32.33,76648.98,188.5,-0.14855,0.00037,4.49597]
[1779762194055,32.33,76640.78,188.5,-0.15159,0.00037,4.5566]
[1779762195062,32.33,76636.59,188.5,-0.15315,0.00038,4.58743]
[1779762200097,32.32,76636.75,188.5,-0.15301,0.00038,4.58475]
[1779762205132,32.31,76637.11,188.5,-0.1528,0.00038,4.58062]
[1779762208243,32.31,76636.86,188.5,-0.15287,0.00038,4.58191]
[1779762208345,32.3,76634.34,188.5,-0.1538,0.00038,4.60034]
[1779762214195,32.3,76633.82,188.5,-0.15363,0.00038,4.59001]
[1779762218526,32.3,76637.24,188.5,-0.15233,0.00038,4.56446]
[1779762219571,32.3,76642.34,188.5,-0.15042,0.00037,4.52659]
[1779762220238,32.3,76645.61,188.5,-0.1492,0.00037,4.50237]
[1779762221245,32.3,76639.58,188.5,-0.15146,0.00037,4.54721]
[1779762223785,32.3,76639.14,188.5,-0.15163,0.00038,4.55051]
[1779762223821,32.3,76639.14,188.5,-0.15163,0.00038,4.55053]
[1779762228753,32.3,76639.16,188.5,-0.15157,0.00038,4.5494]
[1779762234336,32.29,76638.72,188.5,-0.15166,0.00038,4.55119]
[1779762239371,32.28,76638.76,188.5,-0.15158,0.00038,4.54966]
[1779762242392,32.27,76634.69,188.5,-0.15308,0.00038,4.57918]
[1779762242994,32.27,76634.69,188.5,-0.15308,0.00038,4.57918]
[1779762243638,32.27,76634.69,188.5,-0.15308,0.00038,4.57918]
[1779762243399,32.27,76631.06,188.5,-0.15444,0.00038,4.60589]
[1779762248434,32.27,76629.56,188.5,-0.155,0.00038,4.61674]
[1779762252183,32.27,76629.54,188.5,-0.155,0.00038,4.61669]
[1779762252993,32.27,76630.38,188.5,-0.15467,0.00038,4.61038]
[1779762253469,32.27,76634.17,188.5,-0.15323,0.00038,4.58214]
[1779762254001,32.27,76634.17,188.5,-0.15323,0.00038,4.58214]
[1779762258278,32.26,76635.79,188.5,-0.15256,0.00038,4.56902]
[1779762260518,32.25,76643.25,188.5,-0.14973,0.00037,4.51284]
[1779762262524,32.25,76643.39,188.5,-0.14967,0.00037,4.51161]
[1779762263540,32.25,76655.26,188.5,-0.14527,0.00037,4.42306]
[1779762264660,32.25,76659.77,188.5,-0.14363,0.00036,4.38953]
[1779762270589,32.25,76660.48,188.5,-0.14337,0.00036,4.38411]
[1779762274426,32.25,76660.65,188.5,-0.14294,0.00036,4.36891]
[1779762274627,32.25,76660.65,188.5,-0.14294,0.00036,4.36891]
[1779762274617,32.25,76663.95,188.5,-0.14175,0.00036,4.34444]
[1779762274876,32.25,76663.95,188.5,-0.14175,0.00036,4.34444]
[1779762275396,32.25,76663.95,188.5,-0.14175,0.00036,4.34444]
[1779762277363,32.25,76668.97,188.5,-0.13996,0.00036,4.30728]
[1779762278242,32.25,76670.59,188.5,-0.13938,0.00036,4.29534]
[1779762278645,32.25,76674.62,188.5,-0.13796,0.00035,4.26562]
[1779762279017,32.25,76674.62,188.5,-0.13796,0.00035,4.26562]
[1779762279653,32.25,76678.4,188.5,-0.13663,0.00035,4.2378]
[1779762283227,32.25,76679.1,188.5,-0.13641,0.00035,4.23311]
[1779762283430,32.25,76679.1,188.5,-0.13641,0.00035,4.23311]
[1779762283679,32.25,76679.1,188.5,-0.13641,0.00035,4.23311]
[1779762283680,32.25,76684.35,188.5,-0.13459,0.00035,4.19456]
[1779762283801,32.25,76684.35,188.5,-0.13459,0.00035,4.19456]
[1779762285174,32.25,76685.53,188.5,-0.13417,0.00035,4.18574]
[1779762285333,32.25,76685.53,188.5,-0.13417,0.00035,4.18574]
[1779762285745,32.25,76685.6,188.5,-0.13414,0.00035,4.18507]
[1779762286357,32.25,76685.6,188.5,-0.13414,0.00035,4.18507]
[1779762286802,32.25,76685.46,188.5,-0.13417,0.00035,4.18577]
[1779762292067,32.24,76685.05,188.5,-0.13425,0.00035,4.18743]
[1779762293573,32.23,76679.13,188.5,-0.13627,0.00035,4.23008]
[1779762295685,32.23,76676.91,188.5,-0.13703,0.00035,4.24608]
[1779762299149,32.22,76676.5,188.5,-0.13709,0.00035,4.24745]
[1779762299150,32.22,76676.5,188.5,-0.13709,0.00035,4.24745]
[1779762299989,32.22,76676.38,188.5,-0.13712,0.00035,4.24793]
[1779762300617,32.22,76676.38,188.5,-0.13712,0.00035,4.24793]
[1779762300626,32.22,76676.38,188.5,-0.13712,0.00035,4.24793]
[1779762300630,32.22,76676.33,188.5,-0.13711,0.00035,4.24789]
[1779762300885,32.22,76676.33,188.5,-0.13711,0.00035,4.24789]
[1779762300892,32.22,76676.33,188.5,-0.13711,0.00035,4.24789]
[1779762300909,32.22,76676.33,188.5,-0.13711,0.00035,4.24789]
[1779762301027,32.22,76676.33,188.5,-0.13711,0.00035,4.24789]
[1779762301177,32.22,76669.01,188.5,-0.1397,0.00036,4.30195]
[1779762301818,32.22,76669.01,188.5,-0.1397,0.00036,4.30195]
[1779762302078,32.22,76669.01,188.5,-0.1397,0.00036,4.30195]
[1779762302095,32.22,76660.68,188.5,-0.1427,0.00036,4.3638]
[1779762303598,32.22,76660.68,188.5,-0.1427,0.00036,4.3638]
[1779762303700,32.22,76657.04,188.5,-0.14401,0.00036,4.39076]
[1779762304062,32.22,76657.04,188.5,-0.14401,0.00036,4.39076]
[1779762307016,32.21,76655.05,188.5,-0.14473,0.00037,4.40524]
[1779762307632,32.21,76655.05,188.5,-0.14473,0.00037,4.40524]
[1779762307665,32.21,76654.61,188.5,-0.14488,0.00037,4.40839]
[1779762308115,32.21,76654.61,188.5,-0.14488,0.00037,4.40839]
[1779762308121,32.21,76654.61,188.5,-0.14488,0.00037,4.40839]
[1779762308527,32.21,76654.61,188.5,-0.14488,0.00037,4.40839]
[1779762308551,32.21,76658.83,188.5,-0.14334,0.00036,4.377]
[1779762308858,32.21,76665.25,188.5,-0.14102,0.00036,4.32936]
[1779762309977,32.21,76665.25,188.5,-0.14102,0.00036,4.32936]
[1779762312401,32.21,76666.34,188.5,-0.14064,0.00036,4.32139]
[1779762312989,32.21,76666.37,188.5,-0.14063,0.00036,4.32123]
[1779762313365,32.21,76666.37,188.5,-0.14063,0.00036,4.32123]
[1779762313466,32.21,76665.81,188.5,-0.14084,0.00036,4.32544]
[1779762313903,32.21,76665.81,188.5,-0.14084,0.00036,4.32544]
[1779762313978,32.21,76665.81,188.5,-0.14084,0.00036,4.32544]
[1779762313989,32.21,76665.81,188.5,-0.14084,0.00036,4.32544]
[1779762314506,32.21,76665.81,188.5,-0.14084,0.00036,4.32544]
[1779762314540,32.21,76665.81,188.5,-0.14084,0.00036,4.32544]
[1779762314642,32.21,76665.0,188.5,-0.14111,0.00036,4.33119]
[1779762315800,32.21,76662.95,188.5,-0.14185,0.00036,4.34644]
[1779762316162,32.21,76662.95,188.5,-0.14185,0.00036,4.34644]
[1779762318305,32.21,76663.62,188.5,-0.14161,0.00036,4.34153]
[1779762321814,32.21,76663.1,188.5,-0.14181,0.00036,4.3455]
[1779762326992,32.21,76660.82,188.5,-0.14264,0.00036,4.36256]
[1779762328272,32.21,76660.82,188.5,-0.14264,0.00036,4.36256]
[1779762332709,32.21,76653.82,188.5,-0.14482,0.00037,4.40061]
[1779762333018,32.21,76653.82,188.5,-0.14482,0.00037,4.40061]
[1779762334121,32.21,76651.75,188.5,-0.14558,0.00037,4.41594]
[1779762336055,32.21,76655.33,188.5,-0.14426,0.00036,4.38913]
[1779762337149,32.21,76655.33,188.5,-0.14426,0.00036,4.38913]
[1779762338069,32.21,76660.29,188.5,-0.14246,0.00036,4.35226]
[1779762340409,32.21,76660.49,188.5,-0.14238,0.00036,4.3508]
[1779762341992,32.21,76660.57,188.5,-0.14236,0.00036,4.35025]
[1779762342050,32.21,76660.57,188.5,-0.14236,0.00036,4.35025]
[1779762342540,32.21,76665.68,188.5,-0.14052,0.00036,4.31238]
[1779762343159,32.21,76672.56,188.5,-0.13807,0.00035,4.2615]
[1779762343846,32.21,76672.56,188.5,-0.13807,0.00035,4.2615]
[1779762349146,32.22,76675.72,188.5,-0.137,0.00035,4.23912]
[1779762354182,32.23,76675.37,188.5,-0.13717,0.00035,4.24257]
[1779762359217,32.23,76673.06,188.5,-0.13802,0.00035,4.26041]
[1779762361231,32.23,76669.83,188.5,-0.13918,0.00036,4.28458]
[1779762364818,32.23,76669.17,188.5,-0.13943,0.00036,4.28978]
[1779762364821,32.23,76669.17,188.5,-0.13943,0.00036,4.28978]
[1779762364992,32.23,76669.17,188.5,-0.13943,0.00036,4.28978]
[1779762366266,32.24,76665.22,188.5,-0.14085,0.00036,4.31921]
[1779762371301,32.24,76666.38,188.5,-0.14045,0.00036,4.3109]
[1779762376341,32.24,76667.56,188.5,-0.14004,0.00036,4.30252]
[1779762381376,32.24,76667.95,188.5,-0.13992,0.00036,4.30006]
[1779762386411,32.25,76668.22,188.5,-0.13985,0.00036,4.2985]
[1779762388274,32.25,76667.79,188.5,-0.14,0.00036,4.30177]
[1779762388408,32.25,76667.79,188.5,-0.14,0.00036,4.30177]
[1779762388425,32.25,76668.6,188.5,-0.13972,0.00036,4.29586]
[1779762391446,32.24,76670.09,188.5,-0.1388,0.00036,4.27033]
[1779762392933,32.24,76670.01,188.5,-0.13882,0.00036,4.27072]
[1779762398495,32.23,76672.27,188.5,-0.13797,0.00035,4.25302]
[1779762400990,32.23,76672.15,188.5,-0.13801,0.00035,4.25375]
[1779762401307,32.23,76672.15,188.5,-0.13801,0.00035,4.25375]
[1779762401516,32.23,76668.69,188.5,-0.13922,0.00036,4.27903]
[1779762403529,32.23,76665.61,188.5,-0.14033,0.00036,4.30205]
[1779762408565,32.24,76664.88,188.5,-0.14061,0.00036,4.30783]
[1779762412350,32.24,76663.97,188.5,-0.14095,0.00036,4.3148]
[1779762412791,32.24,76663.97,188.5,-0.14095,0.00036,4.3148]
[1779762412655,32.24,76652.68,188.5,-0.14505,0.00037,4.39859]
[1779762413386,32.24,76652.68,188.5,-0.14505,0.00037,4.39859]
[1779762413601,32.24,76646.81,188.5,-0.14721,0.00037,4.44214]
[1779762415082,32.24,76647.02,188.5,-0.14714,0.00037,4.44065]
[1779762420650,32.23,76646.59,188.5,-0.14727,0.00037,4.44338]
[1779762425684,32.23,76643.24,188.5,-0.14849,0.00037,4.46771]
[1779762430720,32.23,76644.43,188.5,-0.14801,0.00037,4.45814]
[1779762431727,32.22,76647.49,188.5,-0.14687,0.00037,4.43526]
[1779762433741,32.22,76644.55,188.5,-0.14795,0.00037,4.45691]
[1779762438776,32.22,76646.35,188.5,-0.14725,0.00037,4.44292]
[1779762443811,32.22,76646.67,188.5,-0.14711,0.00037,4.43998]
[1779762443977,32.22,76646.67,188.5,-0.14711,0.00037,4.43998]
[1779762444818,32.22,76651.45,188.5,-0.14534,0.00037,4.40434]
[1779762448909,32.21,76651.25,188.5,-0.14539,0.00037,4.40551]
[1779762448989,32.21,76651.25,188.5,-0.14539,0.00037,4.40551]
[1779762449399,32.21,76651.25,188.5,-0.14539,0.00037,4.40551]
[1779762449818,32.21,76651.25,188.5,-0.14539,0.00037,4.40551]
[1779762449853,32.21,76659.04,188.5,-0.14255,0.00036,4.34759]
[1779762449973,32.21,76659.04,188.5,-0.14255,0.00036,4.34759]
[1779762450860,32.21,76661.58,188.5,-0.14161,0.00036,4.32838]
[1779762454925,32.2,76662.52,188.5,-0.14085,0.00036,4.30619]
[1779762455013,32.2,76662.52,188.5,-0.14085,0.00036,4.30619]
[1779762458414,32.2,76662.97,188.5,-0.14066,0.00036,4.30226]
[1779762458415,32.2,76662.97,188.5,-0.14066,0.00036,4.30226]
[1779762459797,32.19,76669.59,188.5,-0.13825,0.00036,4.25232]
[1779762460630,32.19,76673.63,188.5,-0.13681,0.00035,4.22219]
[1779762466791,32.18,76672.66,188.5,-0.13711,0.00035,4.22844]
[1779762468988,32.18,76666.94,188.5,-0.1391,0.00036,4.27001]
[1779762474500,32.17,76666.89,188.5,-0.13907,0.00036,4.2694]
[1779762474990,32.17,76666.86,188.5,-0.13907,0.00036,4.26938]
[1779762475279,32.17,76666.86,188.5,-0.13907,0.00036,4.26938]
[1779762475888,32.17,76666.86,188.5,-0.13907,0.00036,4.26938]
[1779762475296,32.17,76665.38,188.5,-0.13959,0.00036,4.28011]
[1779762476531,32.17,76665.38,188.5,-0.13959,0.00036,4.28011]
[1779762476632,32.17,76661.64,188.5,-0.14094,0.00036,4.30797]
[1779762477667,32.17,76661.64,188.5,-0.14094,0.00036,4.30797]
[1779762477969,32.17,76661.54,188.5,-0.14098,0.00036,4.30879]
[1779762481262,32.17,76662.06,188.5,-0.1408,0.00036,4.30517]
[1779762482410,32.17,76659.8,188.5,-0.14162,0.00036,4.32202]
[1779762482468,32.17,76654.79,188.5,-0.14345,0.00037,4.3593]
[1779762483091,32.17,76651.81,188.5,-0.14454,0.00037,4.38146]
[1779762487728,32.17,76652.78,188.5,-0.14418,0.00037,4.37417]
[1779762488822,32.17,76649.37,188.5,-0.14543,0.00037,4.3995]
[1779762489627,32.17,76649.37,188.5,-0.14543,0.00037,4.3995]
[1779762489698,32.17,76645.14,188.5,-0.14699,0.00037,4.43093]
[1779762491691,32.17,76645.42,188.5,-0.14688,0.00037,4.42876]
[1779762495145,32.17,76645.48,188.5,-0.14684,0.00037,4.42795]
[1779762495244,32.17,76639.11,188.5,-0.14921,0.00037,4.4753]
[1779762496784,32.17,76639.11,188.5,-0.14921,0.00037,4.4753]
[1779762502591,32.16,76638.09,188.5,-0.14955,0.00038,4.48193]
[1779762504081,32.16,76636.27,188.5,-0.15022,0.00038,4.49517]
[1779762510288,32.15,76637.17,188.5,-0.14982,0.00038,4.48722]
[1779762515323,32.15,76639.4,188.5,-0.14858,0.00037,4.45584]
[1779762517849,32.15,76638.46,188.5,-0.14892,0.00038,4.46272]
[1779762518327,32.15,76638.36,188.5,-0.14896,0.00038,4.46332]
[1779762518344,32.14,76629.8,188.5,-0.15218,0.00038,4.52704]
[1779762523664,32.14,76627.45,188.5,-0.15303,0.00038,4.54365]
[1779762529875,32.13,76626.29,188.5,-0.1534,0.00038,4.55085]
[1779762533726,32.12,76629.23,188.5,-0.15223,0.00038,4.52795]
[1779762540498,32.11,76629.79,188.5,-0.15193,0.00038,4.52207]
[1779762542512,32.11,76625.32,188.5,-0.15362,0.00038,4.55505]
[1779762543363,32.11,76625.32,188.5,-0.15362,0.00038,4.55505]
[1779762543734,32.11,76622.31,188.5,-0.15477,0.00039,4.5773]
[1779762543990,32.11,76622.31,188.5,-0.15477,0.00039,4.5773]
[1779762544674,32.1,76619.32,188.5,-0.15591,0.00039,4.59938]
[1779762547601,32.1,76615.53,188.5,-0.15737,0.00039,4.62756]
[1779762552891,32.1,76615.58,188.5,-0.15734,0.00039,4.62688]
[1779762558282,32.1,76615.76,188.5,-0.15724,0.00039,4.62506]
[1779762559631,32.1,76611.79,188.5,-0.15879,0.00039,4.6546]
[1779762564666,32.09,76609.65,188.5,-0.1596,0.00039,4.67001]
[1779762569700,32.09,76607.62,188.5,-0.16036,0.0004,4.68449]
[1779762574736,32.08,76607.35,188.5,-0.16007,0.0004,4.6718]
[1779762577758,32.08,76603.76,188.5,-0.16147,0.0004,4.69828]
[1779762578107,32.08,76603.76,188.5,-0.16147,0.0004,4.69828]
[1779762578765,32.08,76600.79,188.5,-0.16265,0.0004,4.72033]
[1779762579375,32.08,76600.79,188.5,-0.16265,0.0004,4.72033]
[1779762579878,32.08,76600.79,188.5,-0.16265,0.0004,4.72033]
[1779762579888,32.08,76600.79,188.5,-0.16265,0.0004,4.72033]
[1779762579901,32.08,76597.17,188.5,-0.1641,0.0004,4.74738]
[1779762580579,32.08,76597.17,188.5,-0.1641,0.0004,4.74738]
[1779762582374,32.08,76595.61,188.5,-0.16472,0.0004,4.75896]
[1779762587828,32.07,76595.8,188.5,-0.16461,0.0004,4.75701]
[1779762592864,32.07,76595.81,188.5,-0.16459,0.0004,4.75655]
[1779762594727,32.07,76595.98,188.5,-0.16452,0.0004,4.75519]
[1779762594878,32.07,76599.38,188.5,-0.16315,0.0004,4.72968]
[1779762596893,32.07,76602.47,188.5,-0.16191,0.0004,4.70649]
[1779762599356,32.07,76603.04,188.5,-0.16168,0.0004,4.70219]
[1779762600191,32.07,76603.04,188.5,-0.16168,0.0004,4.70217]
[1779762602600,32.07,76603.11,188.5,-0.16165,0.0004,4.70162]
[1779762602935,32.07,76598.38,188.5,-0.16354,0.0004,4.737]
[1779762603942,32.07,76594.76,188.5,-0.16499,0.0004,4.76406]
[1779762604564,32.07,76594.76,188.5,-0.16499,0.0004,4.76406]
[1779762609983,32.06,76594.63,188.5,-0.16502,0.0004,4.76447]
[1779762615018,32.06,76594.81,188.5,-0.16492,0.0004,4.76264]
[1779762621028,32.06,76592.54,188.5,-0.16581,0.0004,4.77909]
[1779762622900,32.06,76591.61,188.5,-0.16617,0.00041,4.7858]
[1779762623250,32.05,76591.68,188.5,-0.16614,0.00041,4.78516]
[1779762623556,32.05,76591.68,188.5,-0.16614,0.00041,4.78516]
[1779762623892,32.05,76591.68,188.5,-0.16614,0.00041,4.78516]
[1779762623994,32.05,76587.54,188.5,-0.16781,0.00041,4.81599]
[1779762626096,32.05,76584.21,188.5,-0.16916,0.00041,4.84054]
[1779762631131,32.04,76584.88,188.5,-0.16846,0.00041,4.8204]
[1779762633710,32.04,76597.23,188.5,-0.16343,0.0004,4.72763]
[1779762635004,32.04,76602.55,188.5,-0.16129,0.0004,4.68773]
[1779762637063,32.04,76605.04,188.5,-0.1603,0.0004,4.66908]
[1779762637095,32.04,76604.35,188.5,-0.16058,0.0004,4.67427]
[1779762637504,32.04,76610.33,188.5,-0.15822,0.00039,4.62949]
[1779762638533,32.04,76614.4,188.5,-0.1566,0.00039,4.59864]
[1779762639497,32.04,76614.4,188.5,-0.1566,0.00039,4.59864]
[1779762640126,32.04,76613.95,188.5,-0.15676,0.00039,4.60169]
[1779762641202,32.03,76619.24,188.5,-0.15467,0.00039,4.56144]
[1779762644223,32.03,76616.25,188.5,-0.15579,0.00039,4.58299]
[1779762646994,32.02,76615.44,188.5,-0.15609,0.00039,4.58877]
[1779762647050,32.02,76614.51,188.5,-0.15644,0.00039,4.59544]
[1779762647244,32.02,76609.25,188.5,-0.15849,0.00039,4.63456]
[1779762650405,32.02,76602.68,188.5,-0.16107,0.0004,4.68347]
[1779762651273,32.02,76599.63,188.5,-0.16228,0.0004,4.70617]
[1779762652412,32.02,76599.63,188.5,-0.16228,0.0004,4.70617]
[1779762654818,32.01,76594.61,188.5,-0.16428,0.0004,4.74357]
[1779762655578,32.01,76588.67,188.5,-0.16669,0.00041,4.78799]
[1779762657259,32.01,76588.57,188.1,-0.16672,0.00041,4.78862]
[1779762661575,32.01,76589.12,188.1,-0.16651,0.00041,4.78465]
[1779762665100,32.02,76595.76,188.1,-0.16383,0.0004,4.73509]
[1779762665869,32.02,76592.1,188.1,-0.16531,0.00041,4.76261]
[1779762668392,32.02,76589.2,188.1,-0.1665,0.00041,4.78448]
[1779762673738,32.02,76589.6,188.1,-0.16634,0.00041,4.78165]
[1779762678821,32.02,76589.4,188.1,-0.16644,0.00041,4.78334]
[1779762680421,32.02,76589.26,188.1,-0.1665,0.00041,4.78447]
[1779762686520,32.02,76589.39,188.1,-0.16646,0.00041,4.78376]
[1779762692509,32.02,76590.02,188.1,-0.16621,0.00041,4.77921]
[1779762697027,32.02,76593.42,188.1,-0.16443,0.0004,4.73904]
[1779762697849,32.02,76593.42,188.1,-0.16443,0.0004,4.73904]
[1779762697950,32.02,76596.43,188.1,-0.16321,0.0004,4.71642]
[1779762698516,32.02,76596.43,188.1,-0.16321,0.0004,4.71642]
[1779762703674,32.02,76596.74,188.1,-0.16308,0.0004,4.71388]
[1779762710122,32.01,76597.97,188.1,-0.16257,0.0004,4.70442]
[1779762720030,32.01,76600.77,188.1,-0.16144,0.0004,4.6832]
[1779762725602,32.02,76603.12,188.1,-0.16051,0.0004,4.66585]
[1779762728445,32.02,76606.22,188.1,-0.1593,0.0004,4.6429]
[1779762730991,32.02,76605.58,188.1,-0.15956,0.0004,4.64785]
[1779762731088,32.02,76610.21,188.1,-0.15774,0.00039,4.61319]
[1779762736586,32.01,76611.49,188.1,-0.15719,0.00039,4.60285]
[1779762741908,32.01,76614.22,188.1,-0.15609,0.00039,4.58164]
[1779762746944,32.0,76614.3,188.1,-0.15603,0.00039,4.58047]
[1779762752067,32.0,76612.71,188.1,-0.15663,0.00039,4.59197]
[1779762756994,32.0,76611.82,188.1,-0.15658,0.00039,4.58409]
[1779762757015,32.0,76608.75,188.1,-0.15778,0.00039,4.6069]
[1779762762049,32.0,76607.0,188.1,-0.1585,0.0004,4.62054]
[1779762767084,32.0,76605.19,188.1,-0.15924,0.0004,4.63454]
[1779762772138,32.0,76603.76,188.1,-0.15982,0.0004,4.64549]
[1779762778160,32.01,76604.62,188.1,-0.1595,0.0004,4.6396]
[1779762783199,32.01,76604.79,188.1,-0.15946,0.0004,4.6387]
[1779762787227,32.01,76609.17,188.1,-0.15774,0.00039,4.60613]
[1779762793208,32.02,76609.64,188.1,-0.15758,0.00039,4.60317]
[1779762793445,32.02,76610.54,188.1,-0.15724,0.00039,4.59667]
[1779762798280,32.02,76611.43,188.1,-0.15686,0.00039,4.58948]
[1779762799486,32.01,76615.15,188.1,-0.1554,0.00039,4.56134]
[1779762805354,32.01,76616.89,188.1,-0.15469,0.00039,4.5478]
[1779762810577,32.01,76616.58,188.1,-0.1548,0.00039,4.54985]
[1779762816431,32.0,76614.68,188.1,-0.15515,0.00039,4.54949]
[1779762821808,32.0,76616.33,188.1,-0.15449,0.00039,4.53697]
[1779762829125,32.0,76616.47,188.1,-0.15441,0.00039,4.53539]
[1779762835565,31.99,76616.49,188.1,-0.15431,0.00039,4.53338]
[1779762837404,31.99,76616.48,188.1,-0.1543,0.00039,4.53321]
[1779762842614,31.98,76616.3,188.1,-0.15429,0.00039,4.53309]
[1779762847648,31.97,76616.81,188.1,-0.15403,0.00039,4.52803]
[1779762859733,31.95,76616.67,188.1,-0.15393,0.00039,4.52612]
[1779762864767,31.94,76616.78,188.1,-0.15383,0.00039,4.52406]
[1779762869803,31.93,76616.7,188.1,-0.1538,0.00039,4.52343]
[1779762874838,31.92,76617.78,188.1,-0.15295,0.00039,4.50001]
[1779762881887,31.91,76617.66,188.1,-0.15291,0.00039,4.49933]
[1779762886924,31.9,76616.75,188.1,-0.15321,0.00039,4.50511]
[1779762891958,31.9,76617.02,188.1,-0.15305,0.00039,4.50205]
[1779762892439,31.9,76617.02,188.1,-0.15305,0.00039,4.50205]
[1779762892966,31.9,76609.0,188.1,-0.15618,0.00039,4.5622]
[1779762894322,31.9,76599.89,188.1,-0.1598,0.0004,4.63075]
[1779762900024,31.89,76597.17,188.1,-0.16086,0.0004,4.65057]
[1779762905053,31.89,76597.15,188.1,-0.16083,0.0004,4.65009]
[1779762910088,31.88,76597.17,188.1,-0.16079,0.0004,4.64933]
[1779762910990,31.88,76597.17,188.1,-0.16079,0.0004,4.64933]
[1779762911096,31.88,76604.91,188.1,-0.15769,0.0004,4.59094]
[1779762912101,31.88,76614.6,188.1,-0.15386,0.00039,4.51768]
[1779762914347,31.88,76615.62,188.1,-0.15346,0.00039,4.50979]
[1779762919441,31.87,76617.49,188.1,-0.15267,0.00039,4.49456]
[1779762919916,31.87,76617.49,188.1,-0.15267,0.00039,4.49456]
[1779762925194,31.86,76617.51,188.1,-0.15261,0.00039,4.49342]
[1779762926202,31.86,76620.6,188.1,-0.1514,0.00039,4.46998]
[1779762927209,31.86,76628.65,188.1,-0.14831,0.00038,4.40926]
[1779762929212,31.86,76629.05,188.1,-0.14815,0.00038,4.4062]
[1779762929229,31.86,76629.05,188.1,-0.14815,0.00038,4.4062]
[1779762929954,31.86,76629.45,188.1,-0.148,0.00038,4.40313]
[1779762931286,31.86,76629.48,188.1,-0.14798,0.00038,4.40286]
[1779762937279,31.86,76626.65,188.1,-0.14867,0.00038,4.40958]
[1779762937461,31.86,76626.65,188.1,-0.14867,0.00038,4.40958]
[1779762941574,31.86,76625.59,188.1,-0.14906,0.00038,4.4173]
[1779762948358,31.85,76624.92,188.1,-0.1493,0.00038,4.42183]
[1779762953393,31.85,76627.38,188.1,-0.14834,0.00038,4.403]
[1779762953959,31.85,76627.38,188.1,-0.14834,0.00038,4.403]
[1779762955101,31.85,76627.76,188.1,-0.14819,0.00038,4.4001]
[1779762955987,31.85,76627.76,188.1,-0.14819,0.00038,4.40005]
[1779762959435,31.85,76623.68,188.1,-0.14974,0.00038,4.43058]
[1779762961622,31.85,76620.76,188.1,-0.15086,0.00039,4.45235]
[1779762963260,31.85,76614.78,188.1,-0.15317,0.00039,4.49729]
[1779762964217,31.85,76614.78,188.1,-0.15317,0.00039,4.49729]
[1779762967448,31.84,76611.91,188.1,-0.15426,0.00039,4.51815]
[1779762975551,31.83,76614.78,188.1,-0.15304,0.00039,4.49481]
[1779762981424,31.82,76614.57,188.1,-0.15309,0.00039,4.49564]
[1779762988292,31.81,76613.57,188.1,-0.15341,0.00039,4.50185]
[1779762990990,31.81,76613.26,188.1,-0.1535,0.00039,4.50359]
[1779762991140,31.81,76613.22,188.1,-0.15314,0.00039,4.48953]
[1779762991854,31.81,76604.19,188.1,-0.1567,0.0004,4.55773]
[1779762993077,31.81,76600.89,188.1,-0.15801,0.0004,4.58261]
[1779762998714,31.81,76599.68,188.1,-0.15848,0.0004,4.59144]
[1779763000727,31.81,76603.34,188.1,-0.15701,0.0004,4.56372]
[1779763005762,31.81,76603.87,188.1,-0.1568,0.0004,4.55958]
[1779763011030,31.8,76606.36,188.1,-0.1558,0.0004,4.54071]
[1779763012434,31.8,76605.71,188.1,-0.15606,0.0004,4.54562]
[1779763012811,31.81,76608.77,188.1,-0.15485,0.00039,4.52254]
[1779763015322,31.8,76613.85,188.1,-0.15284,0.00039,4.48375]
[1779763017243,31.8,76616.83,188.1,-0.15166,0.00039,4.46091]
[1779763017846,31.8,76619.75,188.1,-0.15052,0.00039,4.43873]
[1779763021033,31.8,76620.17,188.1,-0.15034,0.00039,4.43531]
[1779763021446,31.8,76624.97,188.1,-0.14849,0.00038,4.39899]
[1779763021986,31.8,76624.97,188.1,-0.14849,0.00038,4.39899]
[1779763021990,31.8,76624.97,188.1,-0.14849,0.00038,4.39899]
[1779763022036,31.8,76624.97,188.1,-0.14849,0.00038,4.39899]
[1779763022563,31.8,76625.52,188.1,-0.14827,0.00038,4.39477]
[1779763022992,31.8,76638.11,188.1,-0.1435,0.00037,4.29989]
[1779763023888,31.8,76645.33,188.1,-0.14081,0.00037,4.24562]
[1779763027277,31.8,76653.06,188.1,-0.13798,0.00036,4.18785]
[1779763028043,31.8,76653.06,188.1,-0.13798,0.00036,4.18785]
[1779763028046,31.8,76656.67,188.1,-0.13668,0.00036,4.16096]
[1779763028923,31.8,76659.77,188.1,-0.13556,0.00036,4.13775]
[1779763030830,31.8,76658.84,188.1,-0.13589,0.00036,4.14473]
[1779763031410,31.8,76658.84,188.1,-0.13589,0.00036,4.14473]
[1779763032147,31.8,76661.57,188.1,-0.13491,0.00036,4.12432]
[1779763033221,31.8,76662.75,188.1,-0.13449,0.00036,4.11555]
[1779763033330,31.8,76663.61,188.1,-0.13419,0.00036,4.10938]
[1779763036340,31.8,76659.85,188.1,-0.13554,0.00036,4.13733]
[1779763042014,31.8,76661.96,188.1,-0.13476,0.00036,4.12115]
[1779763045180,31.8,76662.24,188.1,-0.13465,0.00036,4.11894]
[1779763045299,31.8,76662.24,188.1,-0.13465,0.00036,4.11894]
[1779763045396,31.8,76660.79,188.1,-0.13517,0.00036,4.12972]
[1779763046106,31.8,76660.79,188.1,-0.13517,0.00036,4.12972]
[1779763046114,31.8,76660.79,188.1,-0.13517,0.00036,4.12972]
[1779763046225,31.8,76660.79,188.1,-0.13517,0.00036,4.12972]
[1779763046283,31.8,76651.65,188.1,-0.13849,0.00037,4.19817]
[1779763046990,31.8,76651.65,188.1,-0.13849,0.00037,4.19817]
[1779763046999,31.8,76651.65,188.1,-0.13849,0.00037,4.19817]
[1779763047072,31.8,76651.65,188.1,-0.13849,0.00037,4.19817]
[1779763047440,31.8,76651.65,188.1,-0.13849,0.00037,4.19817]
[1779763047173,31.8,76646.94,188.1,-0.14022,0.00037,4.23366]
[1779763048577,31.8,76645.15,188.1,-0.14089,0.00037,4.24726]
[1779763049198,31.8,76645.15,188.1,-0.14089,0.00037,4.24726]
[1779763049266,31.8,76643.6,188.1,-0.14147,0.00037,4.25904]
[1779763053999,31.8,76639.55,188.1,-0.14262,0.00037,4.27553]
[1779763054103,31.8,76639.74,188.1,-0.14255,0.00037,4.27413]
[1779763059137,31.8,76640.65,188.1,-0.14224,0.00037,4.26783]
[1779763064172,31.81,76640.69,188.1,-0.14225,0.00037,4.26807]
[1779763066187,31.81,76636.56,188.1,-0.1438,0.00038,4.29934]
[1779763067387,31.81,76633.33,188.1,-0.14503,0.00038,4.3237]
[1779763072923,31.81,76633.99,188.1,-0.14479,0.00038,4.31893]
[1779763079594,31.81,76633.99,188.1,-0.1448,0.00038,4.31919]
[1779763082316,31.81,76630.57,188.1,-0.1461,0.00038,4.34508]
[1779763082830,31.81,76630.57,188.1,-0.1461,0.00038,4.34508]
[1779763083324,31.81,76621.55,188.1,-0.14955,0.00039,4.41305]
[1779763083617,31.81,76621.55,188.1,-0.14955,0.00039,4.41305]
[1779763084397,31.81,76613.49,188.1,-0.15268,0.00039,4.47375]
[1779763090332,31.81,76612.17,188.1,-0.15315,0.00039,4.48284]
[1779763091467,31.8,76612.03,188.1,-0.1532,0.00039,4.48372]
[1779763097431,31.8,76611.0,188.1,-0.15354,0.00039,4.49027]
[1779763100400,31.79,76611.18,188.1,-0.15345,0.00039,4.48856]
[1779763105486,31.79,76609.33,188.1,-0.15412,0.00039,4.50144]
[1779763107572,31.79,76609.33,188.1,-0.15412,0.00039,4.50144]
[1779763110986,31.78,76609.39,188.1,-0.15405,0.00039,4.50007]
[1779763117575,31.77,76609.23,188.1,-0.15368,0.00039,4.48586]
[1779763118476,31.77,76609.23,188.1,-0.15368,0.00039,4.48586]
[1779763120535,31.77,76608.52,188.1,-0.15394,0.00039,4.49088]
[1779763120989,31.77,76608.52,188.1,-0.15394,0.00039,4.49088]
[1779763121091,31.77,76606.89,188.1,-0.15456,0.0004,4.50282]
[1779763121603,31.77,76600.16,188.1,-0.15724,0.0004,4.55368]
[1779763126713,31.77,76598.75,188.1,-0.15781,0.0004,4.56434]
[1779763126991,31.77,76598.75,188.1,-0.15781,0.0004,4.56434]
[1779763127077,31.77,76598.81,188.1,-0.15778,0.0004,4.56387]
[1779763128203,31.77,76606.5,188.1,-0.1547,0.0004,4.50548]
[1779763131401,31.76,76607.51,188.1,-0.15428,0.0004,4.49746]
[1779763136710,31.75,76608.08,188.1,-0.15399,0.00039,4.49186]
[1779763141745,31.75,76608.28,188.1,-0.15387,0.00039,4.48947]
[1779763142751,31.75,76605.31,188.1,-0.15503,0.0004,4.51176]
[1779763147915,31.74,76603.99,188.1,-0.15553,0.0004,4.52113]
[1779763151814,31.73,76608.43,188.1,-0.15371,0.00039,4.48636]
[1779763156850,31.73,76606.87,188.1,-0.15428,0.0004,4.49739]
[1779763161886,31.72,76607.03,188.1,-0.15418,0.0004,4.49535]
[1779763166920,31.72,76606.7,188.1,-0.15426,0.0004,4.49704]
[1779763175983,31.71,76607.93,188.1,-0.15333,0.00039,4.47206]
[1779763181017,31.7,76606.61,188.1,-0.15382,0.0004,4.48149]
[1779763186053,31.7,76606.58,188.1,-0.15379,0.0004,4.48089]
[1779763191088,31.69,76607.37,188.1,-0.15344,0.0004,4.47423]
[1779763196123,31.69,76606.79,188.1,-0.15364,0.0004,4.47797]
[1779763198311,31.69,76606.79,188.1,-0.15364,0.0004,4.47797]
[1779763198921,31.69,76607.26,188.1,-0.15344,0.0004,4.47415]
[1779763199541,31.69,76595.35,188.1,-0.1582,0.0004,4.56443]
[1779763200539,31.69,76592.18,188.1,-0.15949,0.00041,4.58863]
[1779763206663,31.69,76592.07,188.1,-0.15957,0.00041,4.59022]
[1779763207200,31.7,76597.07,188.1,-0.15757,0.0004,4.55267]
[1779763209214,31.7,76593.2,188.1,-0.15913,0.0004,4.582]
[1779763212235,31.7,76597.96,188.1,-0.15721,0.0004,4.54591]
[1779763218277,31.7,76598.48,188.1,-0.15701,0.0004,4.54216]
[1779763222927,31.7,76598.48,188.1,-0.15702,0.0004,4.54227]
[1779763223418,31.7,76598.48,188.1,-0.15702,0.0004,4.54227]
[1779763223655,31.7,76598.48,188.1,-0.15702,0.0004,4.54227]
[1779763223656,31.7,76603.12,188.1,-0.15517,0.0004,4.50716]
[1779763224865,31.7,76603.94,188.1,-0.15483,0.0004,4.50076]
[1779763225326,31.7,76602.48,188.1,-0.1554,0.0004,4.51163]
[1779763231368,31.7,76596.03,188.1,-0.15762,0.0004,4.54651]
[1779763234390,31.7,76601.14,188.1,-0.15558,0.0004,4.50782]
[1779763239423,31.7,76597.41,188.1,-0.15709,0.0004,4.53646]
[1779763244462,31.7,76594.98,188.1,-0.15808,0.0004,4.555]
[1779763246665,31.7,76591.95,188.1,-0.1593,0.00041,4.57794]
[1779763246849,31.7,76591.95,188.1,-0.1593,0.00041,4.57794]
[1779763248811,31.7,76588.01,188.1,-0.16091,0.00041,4.60786]
[1779763254511,31.71,76585.8,188.1,-0.16184,0.00041,4.62504]
[1779763255422,31.71,76583.78,188.1,-0.16267,0.00041,4.6404]
[1779763255635,31.71,76585.03,188.1,-0.16216,0.00041,4.63099]
[1779763257069,31.71,76584.57,188.1,-0.16235,0.00041,4.63459]
[1779763257553,31.71,76584.46,188.1,-0.16241,0.00041,4.63554]
[1779763257832,31.71,76584.46,188.1,-0.16241,0.00041,4.63554]
[1779763263597,31.71,76585.12,188.1,-0.16216,0.00041,4.63093]
[1779763268633,31.71,76584.39,188.1,-0.16247,0.00041,4.63677]
[1779763269555,31.71,76584.39,188.1,-0.16247,0.00041,4.63677]
[1779763274675,31.72,76582.88,188.1,-0.16311,0.00041,4.64852]
[1779763279710,31.72,76583.49,188.1,-0.16287,0.00041,4.64411]
[1779763280895,31.72,76580.92,188.1,-0.16393,0.00041,4.6636]
[1779763281724,31.72,76577.85,188.1,-0.16521,0.00042,4.68686]
[1779763286759,31.72,76575.76,188.1,-0.16607,0.00042,4.7026]
[1779763291794,31.72,76573.51,188.1,-0.16662,0.00042,4.70515]
[1779763296829,31.71,76573.22,188.1,-0.16673,0.00042,4.70709]
[1779763300005,31.71,76573.89,188.1,-0.16645,0.00042,4.70196]
[1779763307726,31.71,76574.91,188.1,-0.16601,0.00042,4.69406]
[1779763312944,31.71,76562.86,188.1,-0.17107,0.00043,4.78483]
[1779763317979,31.7,76564.21,188.1,-0.17046,0.00042,4.77397]
[1779763322670,31.7,76561.78,188.1,-0.17147,0.00043,4.79194]
[1779763322696,31.7,76561.78,188.1,-0.17147,0.00043,4.79194]
[1779763322804,31.7,76556.52,188.1,-0.17372,0.00043,4.83149]
[1779763323501,31.7,76556.52,188.1,-0.17372,0.00043,4.83149]
[1779763323596,31.7,76556.52,188.1,-0.17372,0.00043,4.83149]
[1779763323751,31.7,76542.34,188.1,-0.17988,0.00044,4.93828]
[1779763323878,31.7,76542.34,188.1,-0.17988,0.00044,4.93828]
[1779763324124,31.7,76542.34,188.1,-0.17988,0.00044,4.93828]
[1779763324343,31.7,76542.34,188.1,-0.17988,0.00044,4.93828]
[1779763324594,31.7,76542.34,188.1,-0.17988,0.00044,4.93828]
[1779763324705,31.7,76525.12,188.1,-0.18755,0.00045,5.06715]
[1779763324897,31.7,76525.12,188.1,-0.18755,0.00045,5.06715]
[1779763326928,31.7,76525.66,188.1,-0.1873,0.00045,5.06306]
[1779763327222,31.7,76533.72,188.1,-0.18369,0.00045,5.00276]
[1779763328037,31.7,76533.72,188.1,-0.18369,0.00045,5.00276]
[1779763332541,31.7,76530.22,188.1,-0.18527,0.00045,5.02927]
[1779763333105,31.7,76530.22,188.1,-0.18527,0.00045,5.02927]
[1779763336301,31.7,76526.05,188.1,-0.18714,0.00045,5.06046]
[1779763341668,31.7,76526.97,188.1,-0.18672,0.00045,5.05352]
[1779763346807,31.7,76528.69,188.1,-0.18595,0.00045,5.04065]
[1779763350222,31.7,76535.74,188.1,-0.1828,0.00044,4.98788]
[1779763351716,31.7,76537.53,188.1,-0.18164,0.00044,4.9603]
[1779763352025,31.7,76537.53,188.1,-0.18164,0.00044,4.9603]
[1779763356850,31.71,76539.21,188.1,-0.18093,0.00044,4.94824]
[1779763356898,31.71,76539.21,188.1,-0.18093,0.00044,4.94824]
[1779763357713,31.71,76539.21,188.1,-0.18093,0.00044,4.94824]
[1779763357814,31.71,76543.0,188.1,-0.17927,0.00044,4.91989]
[1779763358110,31.71,76543.0,188.1,-0.17927,0.00044,4.91989]
[1779763358278,31.71,76546.03,188.1,-0.17792,0.00044,4.89687]
[1779763360540,31.7,76546.48,188.1,-0.17771,0.00044,4.89325]
[1779763365631,31.7,76548.19,188.1,-0.1769,0.00044,4.87927]
[1779763371372,31.68,76548.68,188.1,-0.17661,0.00044,4.87415]
[1779763373387,31.68,76557.27,188.1,-0.17287,0.00043,4.80895]
[1779763376407,31.68,76561.4,188.1,-0.17108,0.00043,4.77741]
[1779763381442,31.68,76559.89,188.1,-0.17171,0.00043,4.78839]
[1779763386712,31.67,76559.37,188.1,-0.17191,0.00043,4.79192]
[1779763386759,31.67,76554.13,188.1,-0.17415,0.00043,4.83138]
[1779763386927,31.67,76554.13,188.1,-0.17415,0.00043,4.83138]
[1779763387484,31.67,76551.95,188.1,-0.17509,0.00043,4.84768]
[1779763392520,31.67,76551.64,188.1,-0.17523,0.00043,4.85024]
[1779763394536,31.67,76543.75,188.1,-0.17868,0.00044,4.90975]
[1779763397700,31.67,76541.23,188.1,-0.17978,0.00044,4.92863]
[1779763397867,31.67,76541.23,188.1,-0.17978,0.00044,4.92863]
[1779763397875,31.67,76540.65,188.1,-0.18003,0.00044,4.93294]
[1779763398564,31.67,76536.91,188.1,-0.18168,0.00044,4.961]
[1779763400921,31.67,76535.44,188.1,-0.18234,0.00044,4.9722]
[1779763406767,31.68,76536.17,188.1,-0.18204,0.00044,4.96706]
[1779763412662,31.68,76536.73,188.1,-0.18146,0.00044,4.94933]
[1779763417697,31.69,76536.86,188.1,-0.18143,0.00044,4.94888]
[1779763422732,31.69,76536.48,188.1,-0.18163,0.00044,4.95223]
[1779763427864,31.69,76537.7,188.1,-0.18111,0.00044,4.94347]
[1779763428347,31.69,76537.7,188.1,-0.18112,0.00044,4.94357]
[1779763428774,31.69,76537.7,188.1,-0.18112,0.00044,4.94357]
[1779763434816,31.7,76535.82,188.1,-0.18199,0.00044,4.95841]
[1779763439851,31.7,76537.33,188.1,-0.18135,0.00044,4.94755]
[1779763441865,31.7,76534.47,188.1,-0.18263,0.00045,4.9692]
[1779763447907,31.71,76532.04,188.1,-0.18374,0.00045,4.98777]
[1779763455375,31.71,76532.56,188.1,-0.18352,0.00045,4.98407]
[1779763460998,31.71,76532.75,188.1,-0.18346,0.00045,4.98311]
[1779763467346,31.71,76532.45,188.1,-0.18361,0.00045,4.98559]
[1779763473006,31.72,76532.81,188.1,-0.18309,0.00045,4.969]
[1779763473517,31.72,76528.55,188.1,-0.18501,0.00045,5.00101]
[1779763476925,31.72,76526.79,188.1,-0.1858,0.00045,5.01421]
[1779763478508,31.72,76526.79,188.1,-0.1858,0.00045,5.01423]
[1779763479539,31.72,76526.79,188.1,-0.1858,0.00045,5.01424]
[1779763485466,31.72,76526.18,188.1,-0.18608,0.00045,5.01886]
[1779763486283,31.72,76526.18,188.1,-0.18608,0.00045,5.01887]
[1779763486609,31.72,76526.18,188.1,-0.18608,0.00045,5.01887]
[1779763488074,31.72,76526.58,188.1,-0.1859,0.00045,5.0159]
[1779763489919,31.72,76526.46,188.1,-0.18596,0.00045,5.01681]
[1779763495242,31.72,76526.54,188.1,-0.18593,0.00045,5.01627]
[1779763500277,31.72,76527.36,188.1,-0.18556,0.00045,5.01021]
[1779763505312,31.72,76527.28,188.1,-0.1856,0.00045,5.0109]
[1779763514025,31.72,76527.59,188.1,-0.18546,0.00045,5.00862]
[1779763519054,31.72,76525.59,188.1,-0.18638,0.00045,5.02379]
[1779763521388,31.72,76527.52,188.1,-0.18551,0.00045,5.00939]
[1779763522491,31.72,76528.01,188.1,-0.18529,0.00045,5.00575]
[1779763523394,31.72,76528.18,188.1,-0.18522,0.00045,5.0045]
[1779763525557,31.72,76528.32,188.1,-0.18516,0.00045,5.00351]
[1779763531493,31.73,76527.58,188.1,-0.18512,0.00045,4.99495]
[1779763533508,31.73,76530.5,188.1,-0.18382,0.00045,4.97316]
[1779763535522,31.73,76527.57,188.1,-0.18514,0.00045,4.99519]
[1779763538338,31.73,76528.15,188.1,-0.18488,0.00045,4.99089]
[1779763543578,31.73,76525.95,188.1,-0.18589,0.00045,5.00759]
[1779763548409,31.73,76525.79,188.1,-0.18596,0.00045,5.00886]
[1779763548989,31.73,76525.79,188.1,-0.18596,0.00045,5.00886]
[1779763549041,31.73,76524.35,188.1,-0.18661,0.00045,5.01963]
[1779763549621,31.73,76511.69,188.1,-0.1924,0.00046,5.11402]
[1779763550848,31.73,76507.31,188.1,-0.19444,0.00046,5.1467]
[1779763551990,31.73,76507.31,188.1,-0.19444,0.00046,5.1467]
[1779763551636,31.73,76511.61,188.1,-0.19246,0.00046,5.11498]
[1779763552934,31.74,76515.62,188.1,-0.19063,0.00046,5.0854]
[1779763553650,31.74,76518.62,188.1,-0.18926,0.00046,5.06313]
[1779763554670,31.74,76518.62,188.1,-0.18926,0.00046,5.06313]
[1779763555993,31.74,76518.62,188.1,-0.18927,0.00046,5.06322]
[1779763556046,31.74,76518.24,188.1,-0.18944,0.00046,5.066]
[1779763556670,31.74,76511.49,188.1,-0.19253,0.00046,5.11612]
[1779763558506,31.74,76509.74,188.1,-0.19334,0.00046,5.12917]
[1779763563778,31.74,76508.63,188.1,-0.1939,0.00046,5.13818]
[1779763564250,31.74,76507.41,188.1,-0.19448,0.00046,5.14739]
[1779763564590,31.74,76507.41,188.1,-0.19448,0.00046,5.14739]
[1779763565039,31.75,76504.06,188.1,-0.19605,0.00047,5.17233]
[1779763568969,31.75,76504.26,188.1,-0.19599,0.00047,5.17138]
[1779763569486,31.75,76503.4,188.1,-0.1964,0.00047,5.17791]
[1779763573369,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763573503,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763573531,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763573720,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763573850,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763573954,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763574012,31.76,76503.44,188.1,-0.19642,0.00047,5.17829]
[1779763574070,31.76,76485.41,188.1,-0.20495,0.00048,5.31087]
[1779763574379,31.76,76485.41,188.1,-0.20495,0.00048,5.31087]
[1779763574848,31.76,76485.41,188.1,-0.20495,0.00048,5.31087]
[1779763574939,31.76,76480.98,188.1,-0.20709,0.00048,5.34332]
[1779763575352,31.76,76480.98,188.1,-0.20709,0.00048,5.34332]
[1779763575353,31.76,76480.98,188.1,-0.20709,0.00048,5.34332]
[1779763575748,31.76,76480.98,188.1,-0.20709,0.00048,5.34332]
[1779763575884,31.76,76480.98,188.1,-0.20709,0.00048,5.34332]
[1779763575885,31.76,76480.98,188.1,-0.20709,0.00048,5.34332]
[1779763575985,31.76,76481.2,188.1,-0.20698,0.00048,5.34174]
[1779763576470,31.76,76481.2,188.1,-0.20698,0.00048,5.34174]
[1779763576528,31.76,76481.2,188.1,-0.20698,0.00048,5.34174]
[1779763576569,31.76,76481.2,188.1,-0.20698,0.00048,5.34174]
[1779763577017,31.76,76481.2,188.1,-0.20698,0.00048,5.34174]
[1779763577073,31.76,76478.48,188.1,-0.20831,0.00048,5.3617]
[1779763577099,31.76,76478.48,188.1,-0.20831,0.00048,5.3617]
[1779763578199,31.76,76478.04,188.1,-0.20854,0.00048,5.36517]
[1779763578314,31.76,76478.04,188.1,-0.20854,0.00048,5.36517]
[1779763579580,31.77,76476.88,188.1,-0.20912,0.00048,5.37392]
[1779763579731,31.77,76476.88,188.1,-0.20912,0.00048,5.37392]
[1779763579826,31.77,76476.88,188.1,-0.20912,0.00048,5.37392]
[1779763579865,31.77,76476.88,188.1,-0.20912,0.00048,5.37392]
[1779763579946,31.77,76476.88,188.1,-0.20912,0.00048,5.37392]
[1779763579983,31.77,76476.99,188.1,-0.20909,0.00048,5.37345]
[1779763580305,31.77,76476.99,188.1,-0.20909,0.00048,5.37345]
[1779763580316,31.77,76476.99,188.1,-0.20909,0.00048,5.37345]
[1779763580557,31.77,76476.99,188.1,-0.20909,0.00048,5.37345]
[1779763580758,31.77,76476.99,188.1,-0.20909,0.00048,5.37345]
[1779763581082,31.77,76467.68,188.1,-0.21363,0.00049,5.44091]
[1779763582041,31.77,76459.26,188.1,-0.2178,0.0005,5.50161]
[1779763584098,31.78,76459.67,188.1,-0.21763,0.0005,5.49906]
[1779763586940,31.78,76460.76,188.1,-0.21711,0.00049,5.49153]
[1779763587155,31.78,76460.83,188.1,-0.21708,0.00049,5.49114]
[1779763588030,31.78,76468.43,188.1,-0.21335,0.00049,5.43676]
[1779763590670,31.79,76464.62,188.1,-0.21525,0.00049,5.46455]
[1779763590930,31.79,76464.62,188.1,-0.21525,0.00049,5.46455]
[1779763590932,31.79,76461.72,188.1,-0.21669,0.00049,5.48551]
[1779763591922,31.79,76457.36,188.1,-0.2185,0.0005,5.50282]
[1779763592135,31.79,76457.36,188.1,-0.2185,0.0005,5.50282]
[1779763597966,31.79,76457.29,188.1,-0.21856,0.0005,5.50374]
[1779763599981,31.8,76460.27,188.1,-0.2171,0.0005,5.4826]
[1779763605018,31.8,76459.46,188.1,-0.21753,0.0005,5.48882]
[1779763606946,31.8,76458.19,188.1,-0.21816,0.0005,5.49799]
[1779763610989,31.8,76459.07,188.1,-0.21775,0.0005,5.49201]
[1779763611033,31.8,76459.07,188.1,-0.21775,0.0005,5.49201]
[1779763611060,31.8,76463.57,188.1,-0.21553,0.00049,5.45986]
[1779763611140,31.8,76463.57,188.1,-0.21553,0.00049,5.45986]
[1779763612067,31.8,76466.95,188.1,-0.21386,0.00049,5.43551]
[1779763612335,31.8,76466.95,188.1,-0.21386,0.00049,5.43551]
[1779763612934,31.8,76466.95,188.1,-0.21386,0.00049,5.43551]
[1779763612968,31.8,76466.95,188.1,-0.21386,0.00049,5.43551]
[1779763613026,31.8,76466.95,188.1,-0.21386,0.00049,5.43551]
[1779763613080,31.8,76466.77,188.1,-0.21395,0.00049,5.43678]
[1779763613350,31.8,76466.77,188.1,-0.21395,0.00049,5.43678]
[1779763614087,31.81,76459.89,188.1,-0.21735,0.0005,5.48631]
[1779763616356,31.81,76457.66,188.1,-0.21849,0.0005,5.50271]
[1779763617220,31.81,76457.53,188.1,-0.21857,0.0005,5.50382]
[1779763619089,31.81,76457.74,188.1,-0.21847,0.0005,5.50239]
[1779763619122,31.81,76447.36,188.1,-0.22367,0.0005,5.57627]
[1779763619310,31.81,76447.36,188.1,-0.22367,0.0005,5.57627]
[1779763619326,31.81,76447.36,188.1,-0.22367,0.0005,5.57627]
[1779763619502,31.81,76447.36,188.1,-0.22367,0.0005,5.57627]
[1779763619836,31.81,76447.36,188.1,-0.22367,0.0005,5.57627]
[1779763619886,31.81,76447.36,188.1,-0.22367,0.0005,5.57627]
[1779763620129,31.82,76444.04,188.1,-0.22536,0.00051,5.59987]
[1779763620650,31.82,76444.04,188.1,-0.22536,0.00051,5.59987]
[1779763620992,31.82,76444.04,188.1,-0.22536,0.00051,5.59987]
[1779763621136,31.82,76442.38,188.1,-0.22623,0.00051,5.61194]
[1779763621355,31.82,76442.38,188.1,-0.22623,0.00051,5.61194]
[1779763621366,31.82,76442.38,188.1,-0.22623,0.00051,5.61194]
[1779763621520,31.82,76442.38,188.1,-0.22623,0.00051,5.61194]
[1779763622143,31.82,76443.87,188.1,-0.22549,0.00051,5.60167]
[1779763622534,31.82,76443.87,188.1,-0.22549,0.00051,5.60167]
[1779763622766,31.82,76443.87,188.1,-0.2255,0.00051,5.60181]
[1779763626330,31.82,76445.7,188.1,-0.22457,0.0005,5.58889]
[1779763626512,31.82,76445.7,188.1,-0.22457,0.0005,5.58889]
[1779763626990,31.82,76445.7,188.1,-0.22457,0.0005,5.58889]
[1779763627058,31.82,76451.9,188.1,-0.22146,0.0005,5.54503]
[1779763627716,31.82,76451.9,188.1,-0.22146,0.0005,5.54503]
[1779763627726,31.82,76451.9,188.1,-0.22146,0.0005,5.54503]
[1779763628055,31.82,76462.76,188.1,-0.21606,0.00049,5.46763]
[1779763629074,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629448,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629450,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629454,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629504,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629837,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629887,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629914,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629948,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763629982,31.82,76472.04,188.1,-0.21152,0.00049,5.40102]
[1779763630574,31.83,76474.42,188.1,-0.21037,0.00049,5.38402]
[1779763631135,31.83,76485.29,188.1,-0.20514,0.00048,5.30535]
[1779763631295,31.83,76485.29,188.1,-0.20514,0.00048,5.30535]
[1779763631681,31.83,76485.29,188.1,-0.20514,0.00048,5.30535]
[1779763632145,31.83,76485.29,188.1,-0.20514,0.00048,5.30535]
[1779763632138,31.83,76488.54,188.1,-0.20361,0.00048,5.28196]
[1779763632173,31.83,76488.54,188.1,-0.20361,0.00048,5.28196]
[1779763633095,31.83,76488.54,188.1,-0.20361,0.00048,5.28196]
[1779763633132,31.83,76488.54,188.1,-0.20361,0.00048,5.28196]
[1779763633135,31.83,76503.75,188.1,-0.19647,0.00047,5.17075]
[1779763633388,31.83,76503.75,188.1,-0.19647,0.00047,5.17075]
[1779763634106,31.84,76509.94,188.1,-0.19362,0.00046,5.12556]
[1779763635062,31.84,76509.94,188.1,-0.19362,0.00046,5.12556]
[1779763635088,31.84,76512.98,188.1,-0.19225,0.00046,5.10348]
[1779763635167,31.84,76512.98,188.1,-0.19225,0.00046,5.10348]
[1779763635189,31.84,76512.98,188.1,-0.19225,0.00046,5.10348]
[1779763635817,31.84,76514.95,188.1,-0.19137,0.00046,5.08932]
[1779763637994,31.85,76516.03,188.1,-0.19089,0.00046,5.08159]
[1779763638035,31.85,76517.59,188.1,-0.1902,0.00046,5.07032]
[1779763638953,31.85,76521.58,188.1,-0.18839,0.00045,5.04083]
[1779763639398,31.85,76521.58,188.1,-0.18839,0.00045,5.04083]
[1779763639568,31.85,76521.58,188.1,-0.18839,0.00045,5.04083]
[1779763640001,31.85,76524.53,188.1,-0.18706,0.00045,5.01906]
[1779763641062,31.85,76529.62,188.1,-0.18478,0.00045,4.98136]
[1779763641545,31.85,76534.62,188.1,-0.18256,0.00044,4.94431]
[1779763643171,31.86,76533.4,188.1,-0.18312,0.00045,4.95369]
[1779763643290,31.86,76538.75,188.1,-0.18076,0.00044,4.91402]
[1779763647284,31.87,76538.58,190.6,-0.18089,0.00044,4.91623]
[1779763647286,31.87,76538.58,190.6,-0.18089,0.00044,4.91623]
[1779763647989,31.87,76538.58,190.6,-0.18089,0.00044,4.91623]
[1779763648044,31.87,76538.58,190.6,-0.18089,0.00044,4.91623]
[1779763648139,31.87,76536.62,190.6,-0.18178,0.00044,4.93118]
[1779763648325,31.87,76528.6,190.6,-0.18538,0.00045,4.99142]
[1779763649332,31.88,76524.73,190.6,-0.18715,0.00045,5.02059]
[1779763650990,31.88,76524.73,190.6,-0.18715,0.00045,5.02059]
[1779763651047,31.88,76526.67,190.6,-0.18592,0.00045,4.99223]
[1779763652458,31.88,76528.66,190.6,-0.18503,0.00045,4.97761]
[1779763654072,31.88,76538.49,190.6,-0.18068,0.00044,4.9048]
[1779763654842,31.88,76538.49,190.6,-0.18068,0.00044,4.9048]
[1779763654879,31.88,76538.49,190.6,-0.18068,0.00044,4.9048]
[1779763654882,31.88,76538.49,190.6,-0.18068,0.00044,4.9048]
[1779763657389,31.89,76533.52,190.6,-0.18296,0.00045,4.9431]
[1779763659855,31.9,76534.95,190.6,-0.18234,0.00044,4.9327]
[1779763660410,31.9,76539.19,190.6,-0.18049,0.00044,4.90164]
[1779763661511,31.9,76539.19,190.6,-0.18049,0.00044,4.90164]
[1779763662102,31.9,76539.19,190.6,-0.18049,0.00044,4.90164]
[1779763662984,31.9,76539.8,190.6,-0.18024,0.00044,4.89741]
[1779763663057,31.9,76542.1,190.6,-0.17925,0.00044,4.88056]
[1779763663431,31.91,76546.5,190.6,-0.17734,0.00044,4.84799]
[1779763667944,31.92,76548.64,190.6,-0.17647,0.00044,4.83309]
[1779763668045,31.92,76554.46,190.6,-0.17397,0.00043,4.78991]
[1779763669092,31.92,76554.46,190.6,-0.17397,0.00043,4.78991]
[1779763669194,31.92,76557.89,190.6,-0.17251,0.00043,4.76448]
[1779763669525,31.92,76557.89,190.6,-0.17251,0.00043,4.76448]
[1779763675413,31.94,76561.28,190.6,-0.17117,0.00043,4.74104]
[1779763676171,31.94,76561.28,190.6,-0.17117,0.00043,4.74104]
[1779763676523,31.94,76556.48,190.6,-0.17326,0.00043,4.77767]
[1779763680479,31.95,76557.4,190.6,-0.17292,0.00043,4.77166]
[1779763680811,31.95,76557.4,190.6,-0.17292,0.00043,4.77166]
[1779763681326,31.95,76557.66,190.6,-0.17282,0.00043,4.77001]
[1779763681410,31.95,76557.66,190.6,-0.17282,0.00043,4.77001]
[1779763681946,31.95,76557.66,190.6,-0.17282,0.00043,4.77001]
[1779763687927,31.96,76555.88,190.6,-0.17369,0.00043,4.78513]
[1779763693645,31.98,76552.81,190.6,-0.17512,0.00043,4.80989]
[1779763697298,31.98,76552.13,190.6,-0.17545,0.00043,4.81569]
[1779763700383,31.99,76550.87,190.6,-0.17604,0.00043,4.82581]
[1779763701061,31.99,76547.15,190.6,-0.17767,0.00044,4.85379]
[1779763702720,32.0,76543.45,190.6,-0.17933,0.00044,4.882]
[1779763705130,32.0,76546.25,190.6,-0.17813,0.00044,4.86174]
[1779763710346,32.01,76546.32,190.6,-0.1782,0.00044,4.86282]
[1779763716618,32.02,76546.96,190.6,-0.17763,0.00044,4.84527]
[1779763716696,32.02,76546.96,190.6,-0.17763,0.00044,4.84527]
[1779763716832,32.02,76546.96,190.6,-0.17763,0.00044,4.84527]
[1779763717153,32.03,76556.63,190.6,-0.17348,0.00043,4.77382]
[1779763717989,32.03,76556.63,190.6,-0.17348,0.00043,4.77382]
[1779763718001,32.03,76566.41,190.6,-0.16933,0.00042,4.70119]
[1779763718517,32.03,76566.41,190.6,-0.16933,0.00042,4.70119]
[1779763718685,32.03,76566.41,190.6,-0.16933,0.00042,4.70119]
[1779763718753,32.03,76566.41,190.6,-0.16933,0.00042,4.70119]
[1779763719212,32.04,76574.61,190.6,-0.16591,0.00042,4.64017]
[1779763719553,32.04,76574.61,190.6,-0.16591,0.00042,4.64017]
[1779763719933,32.04,76578.31,190.6,-0.16438,0.00041,4.61271]
[1779763721118,32.04,76582.63,190.6,-0.16261,0.00041,4.58063]
[1779763722061,32.04,76582.63,190.6,-0.16261,0.00041,4.58063]
[1779763722162,32.04,76575.26,190.6,-0.16568,0.00042,4.63614]
[1779763723401,32.04,76574.26,190.6,-0.16611,0.00042,4.64387]
[1779763723869,32.05,76571.48,190.6,-0.16729,0.00042,4.66491]
[1779763724648,32.05,76571.48,190.6,-0.16729,0.00042,4.66491]
[1779763724808,32.05,76571.48,190.6,-0.16729,0.00042,4.66491]
[1779763724875,32.05,76571.48,190.6,-0.16729,0.00042,4.66491]
[1779763724884,32.05,76571.48,190.6,-0.16729,0.00042,4.66491]
[1779763726890,32.05,76566.38,190.6,-0.16947,0.00042,4.7036]
[1779763727416,32.05,76566.38,190.6,-0.16947,0.00042,4.7036]
[1779763727418,32.05,76566.38,190.6,-0.16947,0.00042,4.7036]
[1779763728126,32.05,76566.38,190.6,-0.16947,0.00042,4.7036]
[1779763728991,32.05,76566.54,190.6,-0.16941,0.00042,4.70256]
[1779763729163,32.05,76566.54,190.6,-0.16941,0.00042,4.70256]
[1779763729216,32.05,76562.91,190.6,-0.17096,0.00043,4.72984]
[1779763730431,32.05,76560.72,190.6,-0.17191,0.00043,4.74653]
[1779763730575,32.05,76560.72,190.6,-0.17191,0.00043,4.74653]
[1779763734879,32.06,76559.26,190.6,-0.1726,0.00043,4.75866]
[1779763738356,32.07,76558.32,190.6,-0.17308,0.00043,4.76686]
[1779763738361,32.07,76558.32,190.6,-0.17308,0.00043,4.76686]
[1779763738396,32.07,76558.32,190.6,-0.17308,0.00043,4.76686]
[1779763738476,32.07,76558.32,190.6,-0.17308,0.00043,4.76686]
[1779763738974,32.08,76552.1,190.6,-0.17577,0.00043,4.81349]
[1779763740205,32.08,76545.78,190.6,-0.17853,0.00044,4.86075]
[1779763740353,32.08,76545.78,190.6,-0.17853,0.00044,4.86075]
[1779763740367,32.08,76545.78,190.6,-0.17853,0.00044,4.86075]
[1779763740988,32.08,76545.94,190.6,-0.17847,0.00044,4.85974]
[1779763746025,32.09,76542.96,190.6,-0.17988,0.00044,4.88358]
[1779763751060,32.1,76542.33,190.6,-0.18025,0.00044,4.88978]
[1779763753661,32.11,76541.95,190.6,-0.18045,0.00044,4.8932]
[1779763753818,32.11,76541.95,190.6,-0.18045,0.00044,4.8932]
[1779763754081,32.11,76548.5,190.6,-0.1776,0.00044,4.84488]
[1779763756400,32.11,76550.37,190.6,-0.17681,0.00043,4.83135]
[1779763762252,32.13,76550.49,190.6,-0.17685,0.00043,4.83204]
[1779763766166,32.14,76554.23,190.6,-0.17533,0.00043,4.80597]
[1779763767173,32.14,76557.14,190.6,-0.1741,0.00043,4.78472]
[1779763768175,32.14,76557.14,190.6,-0.1741,0.00043,4.78472]
[1779763768206,32.14,76557.14,190.6,-0.1741,0.00043,4.78472]
[1779763768254,32.15,76558.56,190.6,-0.17351,0.00043,4.77456]
[1779763771203,32.15,76560.83,190.6,-0.17218,0.00043,4.74363]
[1779763773990,32.15,76560.99,190.6,-0.17212,0.00043,4.74257]
[1779763773991,32.15,76560.99,190.6,-0.17212,0.00043,4.74257]
[1779763774929,32.15,76561.61,190.6,-0.17186,0.00043,4.73804]
[1779763775214,32.15,76561.61,190.6,-0.17186,0.00043,4.73804]
[1779763778307,32.15,76561.29,190.6,-0.17201,0.00043,4.74068]
[1779763779259,32.15,76561.79,190.6,-0.17181,0.00043,4.73713]
[1779763779947,32.15,76561.79,190.6,-0.17181,0.00043,4.73713]
[1779763785301,32.16,76562.94,190.6,-0.17133,0.00043,4.72886]
[1779763790336,32.16,76563.41,190.6,-0.17115,0.00043,4.72566]
[1779763795570,32.16,76562.04,190.6,-0.17175,0.00043,4.73607]
[1779763801684,32.16,76562.5,190.6,-0.17157,0.00043,4.73294]
[1779763801989,32.16,76562.5,190.6,-0.17157,0.00043,4.73294]
[1779763802057,32.16,76561.64,190.6,-0.17194,0.00043,4.73944]
[1779763802350,32.16,76561.64,190.6,-0.17194,0.00043,4.73944]
[1779763803196,32.16,76561.64,190.6,-0.17194,0.00043,4.73944]
[1779763803197,32.16,76561.64,190.6,-0.17194,0.00043,4.73944]
[1779763803297,32.16,76557.53,190.6,-0.17371,0.00043,4.77027]
[1779763803984,32.16,76557.53,190.6,-0.17371,0.00043,4.77027]
[1779763806381,32.17,76556.79,190.6,-0.17407,0.00043,4.77654]
[1779763806427,32.17,76556.79,190.6,-0.17407,0.00043,4.77654]
[1779763806611,32.17,76556.79,190.6,-0.17407,0.00043,4.77654]
[1779763806649,32.17,76557.28,190.6,-0.17388,0.00043,4.77316]
[1779763812490,32.17,76558.45,190.6,-0.17338,0.00043,4.76447]
[1779763815109,32.17,76557.9,190.6,-0.17361,0.00043,4.76857]
[1779763815109,32.17,76557.9,190.6,-0.17361,0.00043,4.76857]
[1779763815209,32.17,76560.92,190.6,-0.17232,0.00043,4.74613]
[1779763816437,32.17,76561.25,190.6,-0.17218,0.00043,4.74372]
[1779763816446,32.17,76561.25,190.6,-0.17218,0.00043,4.74372]
[1779763816546,32.17,76561.25,190.6,-0.17218,0.00043,4.74372]
[1779763816576,32.17,76561.25,190.6,-0.17218,0.00043,4.74372]
[1779763816602,32.17,76561.25,190.6,-0.17218,0.00043,4.74372]
[1779763816726,32.17,76561.25,190.6,-0.17218,0.00043,4.74372]
[1779763817489,32.17,76561.18,190.6,-0.17222,0.00043,4.74428]
[1779763820635,32.17,76562.37,190.6,-0.1717,0.00043,4.73535]
[1779763821329,32.17,76562.37,190.6,-0.1717,0.00043,4.73535]
[1779763822111,32.17,76562.33,190.6,-0.17172,0.00043,4.73561]
[1779763825910,32.17,76562.13,190.6,-0.1718,0.00043,4.73712]
[1779763830620,32.17,76565.57,190.6,-0.17034,0.00042,4.71151]
[1779763832572,32.17,76565.61,190.6,-0.16994,0.00042,4.69675]
[1779763834648,32.17,76570.14,190.6,-0.16803,0.00042,4.66304]
[1779763835905,32.17,76570.14,190.6,-0.16803,0.00042,4.66304]
[1779763837990,32.17,76569.87,190.6,-0.16814,0.00042,4.66509]
[1779763837993,32.17,76569.87,190.6,-0.16814,0.00042,4.66509]
[1779763838002,32.17,76569.87,190.6,-0.16814,0.00042,4.66509]
[1779763838091,32.17,76574.58,190.6,-0.16617,0.00042,4.62998]
[1779763838623,32.17,76574.58,190.6,-0.16617,0.00042,4.62998]
[1779763838625,32.17,76574.58,190.6,-0.16617,0.00042,4.62998]
[1779763838755,32.17,76574.58,190.6,-0.16617,0.00042,4.62998]
[1779763840651,32.17,76576.08,190.6,-0.16552,0.00042,4.6184]
[1779763842367,32.17,76577.69,190.6,-0.16484,0.00042,4.6062]
[1779763842562,32.17,76578.29,190.6,-0.16458,0.00041,4.60155]
[1779763842565,32.17,76578.29,190.6,-0.16458,0.00041,4.60155]
[1779763842643,32.17,76578.29,190.6,-0.16458,0.00041,4.60155]
[1779763843181,32.17,76586.69,190.6,-0.16111,0.00041,4.53871]
[1779763844160,32.16,76594.54,190.6,-0.15791,0.0004,4.47997]
[1779763844998,32.16,76598.45,190.6,-0.15633,0.0004,4.45071]
[1779763845858,32.16,76598.45,190.6,-0.15633,0.0004,4.45071]
[1779763846227,32.16,76601.64,190.6,-0.15506,0.0004,4.42686]
[1779763851767,32.16,76600.8,190.6,-0.15539,0.0004,4.43306]
[1779763854868,32.16,76601.06,190.6,-0.15528,0.0004,4.43108]
[1779763854917,32.16,76601.06,190.6,-0.15528,0.0004,4.43108]
[1779763855909,32.16,76601.69,190.6,-0.15503,0.0004,4.42637]
[1779763857464,32.16,76606.03,190.6,-0.15329,0.0004,4.39363]
[1779763861830,32.16,76603.15,190.6,-0.1544,0.0004,4.41456]
[1779763867879,32.15,76603.93,190.6,-0.15403,0.0004,4.40752]
[1779763869893,32.15,76601.02,190.6,-0.15517,0.0004,4.42893]
[1779763870899,32.14,76593.13,190.6,-0.15833,0.0004,4.48768]
[1779763875293,32.14,76592.74,190.6,-0.15845,0.00041,4.48981]
[1779763875765,32.14,76593.3,190.6,-0.15821,0.0004,4.48537]
[1779763875996,32.14,76593.3,190.6,-0.15821,0.0004,4.48537]
[1779763877231,32.14,76587.81,190.6,-0.16043,0.00041,4.52618]
[1779763881961,32.13,76587.35,190.6,-0.16058,0.00041,4.52904]
[1779763887014,32.12,76587.33,190.6,-0.1605,0.00041,4.52746]
[1779763892047,32.11,76587.44,190.6,-0.15998,0.00041,4.51059]
[1779763896075,32.1,76590.52,190.6,-0.15866,0.00041,4.48637]
[1779763897083,32.1,76590.52,190.6,-0.15866,0.00041,4.48637]
[1779763897803,32.1,76592.04,190.6,-0.15803,0.00041,4.47473]
[1779763902356,32.09,76596.06,190.6,-0.15635,0.0004,4.44371]
[1779763906720,32.08,76596.47,190.6,-0.15613,0.0004,4.43959]
[1779763912187,32.07,76597.55,190.6,-0.15563,0.0004,4.43026]
[1779763915208,32.07,76600.42,190.6,-0.15445,0.0004,4.40818]
[1779763918229,32.05,76597.44,190.6,-0.15553,0.0004,4.42839]
[1779763923264,32.05,76596.91,190.6,-0.15569,0.0004,4.43136]
[1779763928299,32.04,76597.58,190.6,-0.15537,0.0004,4.42534]
[1779763932326,32.03,76600.92,190.6,-0.15399,0.0004,4.39953]
[1779763937361,32.03,76602.46,190.6,-0.15333,0.0004,4.3872]
[1779763942397,32.0,76605.14,190.6,-0.15207,0.0004,4.36326]
[1779763943956,31.99,76605.96,190.6,-0.15169,0.0004,4.35605]
[1779763946974,31.98,76608.99,190.6,-0.15035,0.00039,4.33066]
[1779763947280,31.98,76608.99,190.6,-0.15035,0.00039,4.33066]
[1779763951460,31.96,76611.0,190.6,-0.14903,0.00039,4.29832]
[1779763956495,31.95,76609.43,190.6,-0.14962,0.00039,4.30955]
[1779763961530,31.95,76609.52,190.6,-0.14957,0.00039,4.3087]
[1779763967060,31.95,76609.44,190.6,-0.1496,0.00039,4.30917]
[1779763972607,31.95,76610.72,190.6,-0.14908,0.00039,4.29937]
[1779763977642,31.95,76610.4,190.6,-0.14921,0.00039,4.30172]
[1779763978856,31.95,76610.4,190.6,-0.14921,0.00039,4.30172]
[1779763979459,31.95,76610.4,190.6,-0.14921,0.00039,4.30172]
[1779763985867,31.95,76609.58,190.6,-0.14952,0.00039,4.30778]
[1779763987218,31.95,76609.54,190.6,-0.14954,0.00039,4.30806]
[1779763987712,31.95,76606.31,190.6,-0.15081,0.0004,4.33228]
[1779763993753,31.95,76605.84,190.6,-0.15098,0.0004,4.33549]
[1779763998789,31.94,76605.61,190.6,-0.15106,0.0004,4.33698]
[1779764003824,31.94,76606.16,190.6,-0.15083,0.0004,4.33262]
[1779764010873,31.94,76606.29,190.6,-0.15076,0.0004,4.33135]
[1779764014938,31.94,76606.42,190.6,-0.15031,0.0004,4.31574]
[1779764020944,31.94,76604.29,190.6,-0.15115,0.0004,4.33154]
[1779764027992,31.94,76605.75,190.6,-0.15056,0.0004,4.32032]
[1779764033028,31.94,76604.58,190.6,-0.15101,0.0004,4.32898]
[1779764038063,31.94,76604.77,190.6,-0.15093,0.0004,4.32742]
[1779764040349,31.94,76605.18,190.6,-0.15077,0.0004,4.32431]
[1779764040712,31.94,76604.66,190.6,-0.15097,0.0004,4.32819]
[1779764041478,31.94,76604.66,190.6,-0.15097,0.0004,4.32819]
[1779764041552,31.93,76591.64,190.6,-0.15619,0.00041,4.42602]
[1779764041644,31.93,76591.64,190.6,-0.15619,0.00041,4.42602]
[1779764042150,31.93,76591.64,190.6,-0.15619,0.00041,4.42602]
[1779764042227,31.93,76591.64,190.6,-0.15619,0.00041,4.42602]
[1779764042314,31.93,76585.99,190.6,-0.15849,0.00041,4.46834]
[1779764042616,31.93,76585.99,190.6,-0.15849,0.00041,4.46834]
[1779764042628,31.93,76585.99,190.6,-0.15849,0.00041,4.46834]
[1779764042631,31.93,76585.99,190.6,-0.15849,0.00041,4.46834]
[1779764042990,31.93,76585.99,190.6,-0.15849,0.00041,4.46834]
[1779764043098,31.93,76576.31,190.6,-0.16248,0.00042,4.54093]
[1779764044104,31.93,76573.32,190.6,-0.16373,0.00042,4.56351]
[1779764049140,31.94,76574.24,190.6,-0.16337,0.00042,4.55703]
[1779764054531,31.94,76574.09,190.6,-0.16345,0.00042,4.55849]
[1779764062629,31.94,76574.81,190.6,-0.16319,0.00042,4.55376]
[1779764070287,31.95,76574.41,190.6,-0.1634,0.00042,4.55749]
[1779764075323,31.95,76574.86,190.6,-0.16284,0.00042,4.53998]
[1779764080358,31.96,76574.14,190.6,-0.16316,0.00042,4.54581]
[1779764085392,31.96,76574.33,190.6,-0.16311,0.00042,4.54481]
[1779764092442,31.96,76574.19,190.6,-0.1632,0.00042,4.54644]
[1779764095463,31.96,76577.34,190.6,-0.1619,0.00042,4.52304]
[1779764098215,31.97,76576.99,190.6,-0.16206,0.00042,4.52589]
[1779764098484,31.97,76577.15,190.6,-0.162,0.00042,4.5248]
[1779764100989,31.97,76578.76,190.6,-0.16131,0.00041,4.51243]
[1779764101611,31.96,76575.77,190.6,-0.16255,0.00042,4.53476]
[1779764106539,31.97,76568.31,190.6,-0.1657,0.00042,4.59114]
[1779764108554,31.97,76565.53,190.6,-0.16688,0.00042,4.61202]
[1779764114596,31.97,76566.63,190.6,-0.16641,0.00042,4.6038]
[1779764119631,31.97,76568.81,190.6,-0.16549,0.00042,4.58747]
[1779764124989,31.97,76569.16,190.6,-0.16535,0.00042,4.58497]
[1779764125221,31.97,76570.94,190.6,-0.16461,0.00042,4.57165]
[1779764126131,31.97,76574.41,190.6,-0.16314,0.00042,4.54541]
[1779764131504,31.96,76576.08,190.6,-0.16242,0.00042,4.5324]
[1779764131758,31.96,76576.05,190.6,-0.16202,0.00042,4.51775]
[1779764131783,31.96,76576.05,190.6,-0.16202,0.00042,4.51775]
[1779764132548,31.96,76576.05,190.6,-0.16202,0.00042,4.51775]
[1779764133248,31.96,76576.88,190.6,-0.16167,0.00042,4.51137]
[1779764133349,31.96,76586.4,190.6,-0.15773,0.00041,4.43973]
[1779764134025,31.96,76586.4,190.6,-0.15773,0.00041,4.43973]
[1779764134127,31.96,76590.36,190.6,-0.1561,0.00041,4.40977]
[1779764135512,31.96,76593.43,190.6,-0.15485,0.0004,4.38654]
[1779764138620,31.95,76600.11,190.6,-0.15214,0.0004,4.336]
[1779764143799,31.95,76598.44,190.6,-0.15279,0.0004,4.34807]
[1779764145511,31.95,76598.44,190.6,-0.15279,0.0004,4.34807]
[1779764145818,31.95,76598.37,190.6,-0.15281,0.0004,4.3485]
[1779764146552,31.95,76598.37,190.6,-0.15281,0.0004,4.3485]
[1779764146565,31.95,76594.33,190.6,-0.15443,0.0004,4.37877]
[1779764147827,31.95,76591.39,190.6,-0.15561,0.00041,4.40058]
[1779764153385,31.94,76591.17,190.6,-0.15566,0.00041,4.40159]
[1779764156890,31.94,76595.53,190.6,-0.15385,0.0004,4.36802]
[1779764158443,31.94,76595.53,190.6,-0.15385,0.0004,4.36802]
[1779764162058,31.93,76596.21,190.6,-0.15356,0.0004,4.36246]
[1779764163939,31.93,76605.69,190.6,-0.14975,0.0004,4.2909]
[1779764166960,31.93,76602.4,190.6,-0.15106,0.0004,4.31556]
[1779764171994,31.93,76603.41,190.6,-0.15064,0.0004,4.30774]
[1779764173171,31.93,76603.41,190.6,-0.15064,0.0004,4.30774]
[1779764175956,31.93,76603.77,190.6,-0.1505,0.0004,4.30497]
[1779764176446,31.93,76603.77,190.6,-0.1505,0.0004,4.30497]
[1779764182507,31.93,76605.7,190.6,-0.14972,0.0004,4.29031]
[1779764184081,31.93,76600.53,190.6,-0.15177,0.0004,4.32905]
[1779764189117,31.93,76600.19,190.6,-0.15189,0.0004,4.33126]
[1779764194152,31.92,76596.54,190.6,-0.15294,0.0004,4.34377]
[1779764199186,31.92,76594.25,190.6,-0.15384,0.0004,4.36049]
[1779764205230,31.91,76594.31,190.6,-0.15378,0.0004,4.35934]
[1779764205829,31.91,76594.31,190.6,-0.15378,0.0004,4.35934]
[1779764206390,31.91,76594.31,190.6,-0.15378,0.0004,4.35934]
[1779764208616,31.91,76590.9,190.6,-0.15514,0.00041,4.38463]
[1779764213407,31.91,76590.82,190.6,-0.15515,0.00041,4.3848]
[1779764216598,31.91,76591.59,190.6,-0.15481,0.00041,4.37844]
[1779764221226,31.9,76592.16,190.6,-0.15454,0.00041,4.37351]
[1779764221629,31.9,76585.46,190.6,-0.15727,0.00041,4.42381]
[1779764222435,31.9,76581.08,190.6,-0.15907,0.00041,4.45676]
[1779764224808,31.9,76580.18,190.6,-0.15943,0.00041,4.4634]
[1779764225369,31.9,76579.63,190.6,-0.15966,0.00041,4.46746]
[1779764230405,31.9,76580.29,190.6,-0.15943,0.00041,4.46338]
[1779764234432,31.91,76577.08,190.6,-0.1608,0.00042,4.48823]
[1779764235588,31.91,76568.63,190.6,-0.16435,0.00042,4.55193]
[1779764236447,31.91,76564.79,190.6,-0.16598,0.00042,4.58086]
[1779764241483,31.91,76564.24,190.6,-0.16622,0.00043,4.58509]
[1779764248276,31.91,76564.25,190.6,-0.16622,0.00043,4.58513]
[1779764254755,31.91,76562.47,190.6,-0.16659,0.00043,4.58398]
[1779764254959,31.91,76562.34,190.6,-0.16665,0.00043,4.58498]
[1779764255365,31.91,76562.34,190.6,-0.16665,0.00043,4.58498]
[1779764255527,31.91,76562.34,190.6,-0.16665,0.00043,4.58498]
[1779764255581,31.91,76552.08,190.6,-0.17106,0.00043,4.66204]
[1779764256588,31.91,76546.77,190.6,-0.17337,0.00044,4.70178]
[1779764261623,31.91,76545.74,190.6,-0.17381,0.00044,4.70935]
[1779764267510,31.91,76545.76,190.6,-0.1738,0.00044,4.70915]
[1779764275117,31.91,76545.92,190.6,-0.17373,0.00044,4.70789]
[1779764280379,31.91,76547.19,190.6,-0.17317,0.00044,4.69826]
[1779764280755,31.91,76551.29,190.6,-0.17138,0.00043,4.66751]
[1779764285792,31.91,76549.85,190.6,-0.17201,0.00044,4.67846]
[1779764290794,31.91,76550.58,190.6,-0.1717,0.00043,4.67307]
[1779764297012,31.91,76551.21,190.6,-0.17143,0.00043,4.66845]
[1779764302119,31.91,76551.03,190.6,-0.17152,0.00043,4.67001]
[1779764308954,31.92,76550.69,190.6,-0.17168,0.00043,4.67274]
[1779764314996,31.92,76551.02,190.6,-0.17115,0.00043,4.65576]
[1779764320033,31.92,76551.14,190.6,-0.17111,0.00043,4.65502]
[1779764326075,31.92,76551.4,190.6,-0.171,0.00043,4.65327]
[1779764334533,31.92,76551.4,190.6,-0.171,0.00043,4.65327]
[1779764341181,31.92,76551.76,190.6,-0.17088,0.00043,4.65108]
[1779764346216,31.92,76552.08,190.6,-0.17075,0.00043,4.64884]
[1779764351251,31.93,76552.35,190.6,-0.17064,0.00043,4.64699]
[1779764356286,31.93,76552.58,190.6,-0.17055,0.00043,4.64544]
[1779764361671,31.93,76552.16,190.6,-0.17074,0.00043,4.64874]
[1779764367363,31.93,76552.7,190.6,-0.17052,0.00043,4.64493]
[1779764371571,31.93,76559.7,190.6,-0.16712,0.00043,4.57793]
[1779764375419,31.94,76563.12,190.6,-0.16568,0.00043,4.55267]
[1779764380454,31.94,76559.73,190.6,-0.16713,0.00043,4.57826]
[1779764385489,31.94,76562.42,190.6,-0.166,0.00043,4.55841]
[1779764387503,31.94,76566.08,190.6,-0.16446,0.00042,4.53114]
[1779764390217,31.94,76568.63,190.6,-0.16339,0.00042,4.51216]
[1779764390613,31.94,76568.63,190.6,-0.16339,0.00042,4.51216]
[1779764390730,31.94,76568.63,190.6,-0.16339,0.00042,4.51216]
[1779764390823,31.94,76575.47,190.6,-0.16053,0.00042,4.46085]
[1779764391676,31.94,76575.47,190.6,-0.16053,0.00042,4.46085]
[1779764391677,31.94,76577.46,190.6,-0.15971,0.00042,4.44607]
[1779764392116,31.94,76577.46,190.6,-0.15971,0.00042,4.44607]
[1779764392176,31.94,76577.46,190.6,-0.15971,0.00042,4.44607]
[1779764393548,31.94,76580.5,190.6,-0.15844,0.00041,4.42309]
[1779764394853,31.94,76580.5,190.6,-0.15844,0.00041,4.42309]
[1779764396570,31.94,76588.23,190.6,-0.15526,0.00041,4.36494]
[1779764400041,31.94,76588.94,190.6,-0.15498,0.00041,4.35971]
[1779764400537,31.94,76588.94,190.6,-0.15498,0.00041,4.35971]
[1779764401682,31.94,76589.18,190.6,-0.15488,0.00041,4.35802]
[1779764401684,31.94,76589.18,190.6,-0.15488,0.00041,4.35802]
[1779764401723,31.94,76589.18,190.6,-0.15488,0.00041,4.35802]
[1779764402615,31.94,76577.74,190.6,-0.1596,0.00042,4.4441]
[1779764407830,31.94,76575.65,190.6,-0.16045,0.00042,4.45953]
[1779764409127,31.94,76573.98,190.6,-0.16114,0.00042,4.47193]
[1779764409599,31.94,76573.98,190.6,-0.16114,0.00042,4.47193]
[1779764409851,31.94,76573.98,190.6,-0.16114,0.00042,4.47193]
[1779764411685,31.94,76572.8,190.6,-0.16163,0.00042,4.48061]
[1779764413225,31.94,76573.5,190.6,-0.16132,0.00042,4.47515]
[1779764413692,31.94,76573.57,190.6,-0.16129,0.00042,4.47453]
[1779764418860,31.94,76573.35,190.6,-0.16141,0.00042,4.47678]
[1779764421677,31.95,76575.53,190.6,-0.16053,0.00042,4.46088]
[1779764421748,31.95,76575.56,190.6,-0.16052,0.00042,4.46083]
[1779764426783,31.94,76576.55,190.6,-0.16009,0.00042,4.45306]
[1779764426961,31.94,76576.55,190.6,-0.16009,0.00042,4.45306]
[1779764432595,31.94,76577.76,190.6,-0.15918,0.00042,4.42899]
[1779764432876,31.94,76577.76,190.6,-0.15918,0.00042,4.42899]
[1779764434839,31.94,76571.32,190.6,-0.16186,0.00042,4.47727]
[1779764439876,31.94,76571.7,190.6,-0.16167,0.00042,4.47394]
[1779764443766,31.94,76571.8,190.6,-0.16162,0.00042,4.47291]
[1779764443779,31.94,76571.8,190.6,-0.16161,0.00042,4.47282]
[1779764444387,31.94,76571.8,190.6,-0.16161,0.00042,4.47282]
[1779764444911,31.94,76565.77,190.6,-0.16416,0.00042,4.51829]
[1779764445126,31.94,76565.77,190.6,-0.16416,0.00042,4.51829]
[1779764445918,31.94,76564.89,190.6,-0.16455,0.00042,4.52505]
[1779764448939,31.94,76568.98,190.6,-0.16283,0.00042,4.49459]
[1779764451683,31.94,76568.64,190.6,-0.16299,0.00042,4.49738]
[1779764451960,31.94,76569.0,190.6,-0.16284,0.00042,4.49479]
[1779764457034,31.94,76569.69,190.6,-0.16253,0.00042,4.48915]
[1779764458227,31.94,76569.69,190.6,-0.16251,0.00042,4.48893]
[1779764458328,31.94,76569.69,190.6,-0.16251,0.00042,4.48882]
[1779764463041,31.94,76561.27,190.6,-0.16611,0.00043,4.55261]
[1779764468076,31.94,76557.66,190.6,-0.16767,0.00043,4.58]
[1779764469083,31.94,76554.43,190.6,-0.16907,0.00043,4.60427]
[1779764473982,31.94,76548.36,190.6,-0.1717,0.00044,4.64973]
[1779764483188,31.94,76547.25,190.6,-0.17215,0.00044,4.65731]
[1779764488225,31.93,76546.07,190.6,-0.17264,0.00044,4.66568]
[1779764493317,31.93,76546.61,190.6,-0.17198,0.00044,4.64653]
[1779764493965,31.93,76554.91,190.6,-0.16836,0.00043,4.58418]
[1779764494923,31.93,76563.34,190.6,-0.16474,0.00043,4.52086]
[1779764495563,31.93,76570.95,190.6,-0.16153,0.00042,4.46374]
[1779764496422,31.93,76576.89,190.6,-0.15905,0.00042,4.41923]
[1779764501561,31.94,76576.08,190.6,-0.15942,0.00042,4.42596]
[1779764503245,31.94,76576.04,190.6,-0.15947,0.00042,4.42688]
[1779764503346,31.94,76576.04,190.6,-0.15948,0.00042,4.42709]
[1779764508366,31.94,76576.38,190.6,-0.15933,0.00042,4.42433]
[1779764513976,31.94,76575.55,190.6,-0.15967,0.00042,4.43043]
[1779764519443,31.94,76576.83,190.6,-0.15912,0.00042,4.42061]
[1779764522402,31.94,76577.76,190.6,-0.15874,0.00042,4.41357]
[1779764522466,31.94,76581.58,190.6,-0.15715,0.00041,4.38483]
[1779764523139,31.94,76581.58,190.6,-0.15715,0.00041,4.38483]
[1779764523423,31.94,76581.58,190.6,-0.15715,0.00041,4.38483]
[1779764523517,31.94,76581.58,190.6,-0.15715,0.00041,4.38483]
[1779764523542,31.94,76584.55,190.6,-0.15593,0.00041,4.36249]
[1779764524117,31.94,76584.55,190.6,-0.15593,0.00041,4.36249]
[1779764524123,31.94,76584.55,190.6,-0.15593,0.00041,4.36249]
[1779764524637,31.94,76584.55,190.6,-0.15593,0.00041,4.36249]
[1779764524738,31.94,76588.37,190.6,-0.15437,0.00041,4.33384]
[1779764525599,31.94,76588.37,190.6,-0.15437,0.00041,4.33384]
[1779764526555,31.94,76587.26,190.6,-0.15482,0.00041,4.34224]
[1779764529884,31.94,76586.67,190.6,-0.15507,0.00041,4.3468]
[1779764535045,31.94,76584.68,190.6,-0.1559,0.00041,4.36195]
[1779764542616,31.94,76583.85,190.6,-0.15624,0.00041,4.36821]
[1779764542659,31.94,76583.85,190.6,-0.15624,0.00041,4.36821]
[1779764542666,31.94,76583.85,190.6,-0.15624,0.00041,4.36821]
[1779764542685,31.94,76579.41,190.6,-0.15807,0.00041,4.40159]
[1779764544620,31.94,76576.33,190.6,-0.15935,0.00042,4.42465]
[1779764545979,31.94,76576.33,190.6,-0.15935,0.00042,4.42465]
[1779764547865,31.94,76573.38,190.6,-0.16057,0.00042,4.44668]
[1779764552910,31.94,76573.14,190.6,-0.16024,0.00042,4.43316]
[1779764552912,31.94,76573.14,190.6,-0.16024,0.00042,4.43316]
[1779764554690,31.93,76577.42,190.6,-0.15844,0.00042,4.40073]
[1779764555697,31.93,76581.06,190.6,-0.15693,0.00041,4.37332]
[1779764557711,31.93,76576.22,190.6,-0.15894,0.00042,4.40971]
[1779764560732,31.93,76579.93,190.6,-0.15739,0.00041,4.38165]
[1779764564766,31.93,76574.93,190.6,-0.15946,0.00042,4.41916]
[1779764568788,31.93,76578.0,190.6,-0.15817,0.00042,4.39584]
[1779764573826,31.93,76577.48,190.6,-0.15837,0.00042,4.39955]
[1779764578933,31.93,76576.07,190.6,-0.15895,0.00042,4.41003]
[1779764582090,31.93,76572.49,190.6,-0.16044,0.00042,4.4367]
[1779764587932,31.92,76572.75,190.6,-0.16029,0.00042,4.43415]
[1779764592967,31.92,76572.17,190.6,-0.16052,0.00042,4.4381]
[1779764596135,31.92,76571.27,190.6,-0.16088,0.00042,4.44469]
[1779764596208,31.92,76571.27,190.6,-0.16088,0.00042,4.44469]
[1779764596629,31.92,76572.67,190.6,-0.16029,0.00042,4.43406]
[1779764596989,31.92,76572.67,190.6,-0.16029,0.00042,4.43406]
[1779764597002,31.92,76558.67,190.6,-0.16623,0.00043,4.53926]
[1779764598009,31.92,76552.92,190.6,-0.16871,0.00043,4.58248]
[1779764603046,31.91,76552.95,190.6,-0.16869,0.00043,4.58208]
[1779764608083,31.91,76555.98,190.6,-0.16737,0.00043,4.55922]
[1779764611102,31.91,76557.59,190.6,-0.16627,0.00043,4.53239]
[1779764616138,31.91,76555.57,190.6,-0.16716,0.00043,4.54775]
[1779764621173,31.92,76554.46,190.6,-0.16764,0.00043,4.55617]
[1779764623187,31.92,76550.8,190.6,-0.16923,0.00044,4.58367]
[1779764628221,31.91,76548.49,190.6,-0.17023,0.00044,4.6009]
[1779764631510,31.91,76541.84,190.6,-0.17314,0.00044,4.65057]
[1779764632720,31.91,76537.93,190.6,-0.17486,0.00044,4.67975]
[1779764638292,31.91,76537.99,190.6,-0.17479,0.00044,4.6784]
[1779764643864,31.9,76539.46,190.6,-0.1741,0.00044,4.6668]
[1779764650026,31.9,76539.68,190.6,-0.17396,0.00044,4.66446]
[1779764655685,31.89,76539.08,190.6,-0.17417,0.00044,4.66801]
[1779764659440,31.88,76543.46,190.6,-0.17219,0.00044,4.63444]
[1779764660447,31.88,76547.4,190.6,-0.17046,0.00044,4.60476]
[1779764664765,31.88,76550.97,190.6,-0.16888,0.00044,4.57768]
[1779764665815,31.88,76543.38,190.6,-0.17221,0.00044,4.63467]
[1779764671525,31.87,76542.75,190.6,-0.17204,0.00044,4.62393]
[1779764675171,31.87,76538.84,190.6,-0.17375,0.00044,4.65298]
[1779764681137,31.87,76537.19,190.6,-0.17444,0.00045,4.66465]
[1779764686632,31.86,76536.55,190.6,-0.17466,0.00045,4.66834]
[1779764691667,31.85,76535.4,190.6,-0.17513,0.00045,4.6762]
[1779764696702,31.85,76536.09,190.6,-0.17478,0.00045,4.67023]
[1779764701738,31.84,76536.83,190.6,-0.1744,0.00045,4.66392]
[1779764704115,31.84,76542.22,190.6,-0.17199,0.00044,4.62313]
[1779764709793,31.83,76543.57,190.6,-0.17137,0.00044,4.61249]
[1779764714994,31.83,76544.76,190.6,-0.17083,0.00044,4.6032]
[1779764719992,31.83,76546.32,190.6,-0.17012,0.00044,4.59108]
[1779764719997,31.83,76546.32,190.6,-0.17012,0.00044,4.59108]
[1779764720222,31.83,76551.72,190.6,-0.16776,0.00043,4.55036]
[1779764720870,31.83,76559.91,190.6,-0.16421,0.00043,4.48838]
[1779764722996,31.82,76564.36,190.6,-0.16229,0.00043,4.45449]
[1779764723891,31.82,76561.24,190.6,-0.16361,0.00043,4.4779]
[1779764729933,31.82,76561.59,190.6,-0.16341,0.00043,4.47436]
[1779764733990,31.81,76561.26,190.6,-0.16312,0.00043,4.46159]
[1779764734165,31.81,76558.8,190.6,-0.16417,0.00043,4.48003]
[1779764734969,31.81,76551.8,190.6,-0.1672,0.00043,4.53291]
[1779764736985,31.81,76548.53,190.6,-0.16863,0.00044,4.55757]
[1779764742020,31.81,76548.59,190.6,-0.1686,0.00044,4.55706]
[1779764745043,31.81,76552.27,190.6,-0.16699,0.00043,4.52929]
[1779764750062,31.81,76552.66,190.6,-0.16683,0.00043,4.52645]
[1779764755302,31.81,76552.64,190.6,-0.16684,0.00043,4.52665]
[1779764759141,31.81,76549.94,190.6,-0.16802,0.00044,4.54706]
[1779764761155,31.81,76546.27,190.6,-0.16962,0.00044,4.57469]
[1779764762162,31.81,76543.02,190.6,-0.17105,0.00044,4.59911]
[1779764767197,31.81,76542.2,190.6,-0.17139,0.00044,4.60488]
[1779764769212,31.81,76537.72,190.6,-0.17336,0.00045,4.63839]
[1779764775255,31.8,76537.37,190.6,-0.17347,0.00045,4.64025]
[1779764779797,31.8,76535.49,190.6,-0.17428,0.00045,4.65388]
[1779764780290,31.8,76531.97,190.6,-0.17585,0.00045,4.68021]
[1779764784318,31.79,76537.8,190.6,-0.17321,0.00045,4.63582]
[1779764789353,31.79,76539.76,190.6,-0.17231,0.00044,4.62063]
[1779764794388,31.79,76538.64,190.6,-0.17238,0.00044,4.61388]
[1779764799423,31.78,76538.26,190.6,-0.17253,0.00044,4.61641]
[1779764805465,31.78,76534.98,190.6,-0.17397,0.00045,4.64064]
[1779764806955,31.78,76534.98,190.6,-0.17397,0.00045,4.64064]
[1779764807319,31.78,76534.98,190.6,-0.17397,0.00045,4.64064]
[1779764807370,31.78,76533.55,190.6,-0.1746,0.00045,4.6513]
[1779764807479,31.78,76533.55,190.6,-0.1746,0.00045,4.6513]
[1779764807503,31.78,76533.55,190.6,-0.1746,0.00045,4.6513]
[1779764807570,31.78,76531.98,190.6,-0.1753,0.00045,4.66304]
[1779764812826,31.78,76531.24,190.6,-0.17564,0.00045,4.66858]
[1779764812850,31.78,76527.27,190.6,-0.17743,0.00045,4.6984]
[1779764814608,31.78,76524.89,190.6,-0.1785,0.00045,4.71622]
[1779764815656,31.78,76524.34,190.6,-0.17875,0.00046,4.72028]
[1779764816575,31.78,76523.16,190.6,-0.17928,0.00046,4.72906]
[1779764821373,31.77,76522.91,190.6,-0.17938,0.00046,4.7306]
[1779764826612,31.77,76522.44,190.6,-0.17956,0.00046,4.73355]
[1779764832108,31.77,76523.06,190.6,-0.17926,0.00046,4.72859]
[1779764832162,31.77,76523.06,190.6,-0.17926,0.00046,4.72859]
[1779764832210,31.77,76522.44,190.6,-0.17953,0.00046,4.73318]
[1779764832658,31.77,76522.44,190.6,-0.17953,0.00046,4.73318]
[1779764833222,31.77,76517.26,190.6,-0.18191,0.00046,4.77202]
[1779764838856,31.76,76515.07,190.6,-0.1829,0.00046,4.78808]
[1779764843412,31.76,76517.86,190.6,-0.1816,0.00046,4.76696]
[1779764849391,31.76,76517.93,190.6,-0.18155,0.00046,4.76622]
[1779764853310,31.76,76517.99,190.6,-0.18111,0.00046,4.75073]
[1779764853856,31.76,76518.26,190.6,-0.18098,0.00046,4.74866]
[1779764854019,31.76,76518.26,190.6,-0.18098,0.00046,4.74866]
[1779764854120,31.76,76521.2,190.6,-0.17963,0.00046,4.72658]
[1779764854570,31.76,76521.2,190.6,-0.17963,0.00046,4.72658]
[1779764854708,31.76,76521.2,190.6,-0.17963,0.00046,4.72658]
[1779764855436,31.76,76530.05,190.6,-0.17561,0.00045,4.66012]
[1779764855878,31.76,76536.18,190.6,-0.17286,0.00045,4.61399]
[1779764857434,31.76,76539.18,190.6,-0.17153,0.00044,4.59146]
[1779764857834,31.76,76547.45,190.6,-0.16789,0.00044,4.52917]
[1779764863246,31.76,76548.63,190.6,-0.16739,0.00044,4.52067]
[1779764868817,31.77,76548.4,190.6,-0.16752,0.00044,4.52281]
[1779764871932,31.77,76552.33,190.6,-0.16582,0.00043,4.4934]
[1779764874953,31.77,76560.28,190.6,-0.16241,0.00043,4.43365]
[1779764878211,31.77,76561.37,190.6,-0.16196,0.00043,4.4258]
[1779764878320,31.77,76561.39,190.6,-0.16196,0.00043,4.42584]
[1779764880828,31.77,76561.37,190.6,-0.16197,0.00043,4.42589]
[1779764881463,31.77,76556.15,190.6,-0.16421,0.00043,4.46527]
[1779764886158,31.77,76556.26,190.6,-0.16414,0.00043,4.46405]
[1779764886259,31.77,76556.22,190.6,-0.16415,0.00043,4.46426]
[1779764892077,31.78,76556.86,190.6,-0.16393,0.00043,4.46035]
[1779764893243,31.78,76556.86,190.6,-0.16393,0.00043,4.46035]
[1779764893344,31.78,76557.81,190.6,-0.16353,0.00043,4.45333]
[1779764895396,31.78,76557.05,190.6,-0.16385,0.00043,4.45899]
[1779764901139,31.77,76557.41,190.6,-0.16366,0.00043,4.45566]
[1779764906175,31.77,76557.29,190.6,-0.16369,0.00043,4.45617]
[1779764910444,31.77,76557.29,190.6,-0.16369,0.00043,4.45617]
[1779764917076,31.77,76557.5,190.6,-0.16315,0.00043,4.43906]
[1779764923762,31.76,76559.64,190.6,-0.16221,0.00043,4.42245]
[1779764930342,31.76,76558.66,190.6,-0.16261,0.00043,4.4296]
[1779764935378,31.76,76555.9,190.6,-0.16379,0.00043,4.4502]
[1779764938834,31.76,76555.5,190.6,-0.16395,0.00043,4.45309]
[1779764939406,31.76,76555.74,190.6,-0.16384,0.00043,4.45113]
[1779764944441,31.76,76555.47,190.6,-0.16401,0.00043,4.45405]
[1779764946457,31.77,76541.52,190.6,-0.17013,0.00044,4.55971]
[1779764947463,31.77,76533.25,190.6,-0.17382,0.00045,4.62218]
[1779764951491,31.77,76528.81,190.6,-0.17584,0.00045,4.65593]
[1779764955519,31.77,76524.46,190.6,-0.17782,0.00046,4.6887]
[1779764960554,31.77,76522.67,190.6,-0.17863,0.00046,4.70202]
[1779764965660,31.77,76521.89,190.6,-0.17897,0.00046,4.70761]
[1779764967551,31.77,76527.17,190.6,-0.17656,0.00045,4.66788]
[1779764972638,31.76,76526.97,190.6,-0.17623,0.00045,4.65423]
[1779764977672,31.76,76526.61,190.6,-0.17638,0.00045,4.65674]
[1779764981701,31.76,76529.85,190.6,-0.1749,0.00045,4.63223]
[1779764984722,31.76,76532.53,190.6,-0.1737,0.00045,4.61212]
[1779764990600,31.76,76531.97,190.6,-0.17396,0.00045,4.61647]
[1779764995800,31.77,76531.92,190.6,-0.174,0.00045,4.61716]
[1779765000837,31.77,76531.94,190.6,-0.17401,0.00045,4.6173]
[1779765005873,31.77,76530.39,190.6,-0.17472,0.00045,4.62917]
[1779765010910,31.77,76533.78,190.6,-0.17321,0.00045,4.60385]
[1779765016950,31.77,76534.44,190.6,-0.17294,0.00045,4.59932]
[1779765020978,31.78,76537.52,190.6,-0.17158,0.00045,4.57647]
[1779765026013,31.78,76539.64,190.6,-0.17067,0.00044,4.56106]
[1779765028437,31.78,76543.98,190.6,-0.16877,0.00044,4.52859]
[1779765029034,31.78,76546.66,190.6,-0.16759,0.00044,4.50842]
[1779765031048,31.78,76547.98,190.6,-0.1666,0.00044,4.48363]
[1779765036151,31.79,76548.63,190.6,-0.16634,0.00044,4.47909]
[1779765036252,31.79,76548.63,190.6,-0.16635,0.00044,4.47919]
[1779765041459,31.78,76548.11,190.6,-0.16654,0.00044,4.48252]
[1779765042436,31.78,76548.11,190.6,-0.16653,0.00044,4.48237]
[1779765042989,31.78,76548.02,190.6,-0.16656,0.00044,4.4829]
[1779765043132,31.78,76542.68,190.6,-0.1689,0.00044,4.52304]
[1779765046153,31.78,76546.42,190.6,-0.16726,0.00044,4.49491]
[1779765048989,31.78,76548.62,190.6,-0.1663,0.00044,4.47846]
[1779765049179,31.78,76552.65,190.6,-0.16455,0.00043,4.44813]
[1779765054209,31.78,76552.95,190.6,-0.16439,0.00043,4.44532]
[1779765059497,31.78,76553.0,190.6,-0.16435,0.00043,4.44462]
[1779765060416,31.77,76552.33,190.6,-0.16463,0.00043,4.44947]
[1779765060655,31.77,76552.33,190.6,-0.16463,0.00043,4.44947]
[1779765061245,31.77,76552.57,190.6,-0.16452,0.00043,4.44754]
[1779765061660,31.77,76552.57,190.6,-0.16452,0.00043,4.44754]
[1779765061258,31.77,76558.05,190.6,-0.16214,0.00043,4.40603]
[1779765062265,31.77,76560.33,190.6,-0.16116,0.00043,4.38879]
[1779765065790,31.77,76562.49,190.6,-0.16024,0.00043,4.37242]
[1779765067820,31.77,76566.36,190.6,-0.15859,0.00042,4.34316]
[1779765068307,31.77,76576.86,190.6,-0.15418,0.00042,4.26383]
[1779765072335,31.78,76572.39,190.6,-0.15608,0.00042,4.29817]
[1779765074784,31.78,76573.43,190.6,-0.15565,0.00042,4.29051]
[1779765080391,31.78,76574.29,190.6,-0.15533,0.00042,4.28468]
[1779765082109,31.78,76574.29,190.6,-0.15533,0.00042,4.28468]
[1779765084418,31.79,76577.67,190.6,-0.15394,0.00042,4.25954]
[1779765086463,31.79,76577.44,190.6,-0.15405,0.00042,4.26139]
[1779765086507,31.79,76566.33,190.6,-0.15872,0.00042,4.34544]
[1779765087440,31.79,76560.89,190.6,-0.16104,0.00043,4.38654]
[1779765092544,31.79,76560.22,190.6,-0.1609,0.00043,4.37641]
[1779765094491,31.78,76566.74,190.6,-0.15811,0.00042,4.32702]
[1779765096505,31.79,76569.44,190.6,-0.15697,0.00042,4.3067]
[1779765101539,31.79,76570.55,190.6,-0.15652,0.00042,4.29862]
[1779765106575,31.79,76569.15,190.6,-0.15713,0.00042,4.30946]
[1779765107428,31.79,76569.15,190.6,-0.15713,0.00042,4.30946]
[1779765108414,31.79,76568.97,190.6,-0.1572,0.00042,4.31087]
[1779765113624,31.79,76569.45,190.6,-0.15702,0.00042,4.30754]
[1779765118659,31.79,76569.27,190.6,-0.15711,0.00042,4.30916]
[1779765121800,31.79,76569.13,190.6,-0.15717,0.00042,4.31032]
[1779765124432,31.8,76568.87,190.6,-0.15729,0.00042,4.31244]
[1779765126130,31.8,76568.73,190.6,-0.15736,0.00042,4.3136]
[1779765127455,31.8,76568.75,190.6,-0.15735,0.00042,4.31349]
[1779765129458,31.8,76568.66,190.6,-0.15739,0.00042,4.31427]
[1779765130866,31.8,76568.62,190.6,-0.15741,0.00042,4.31462]
[1779765131992,31.8,76568.74,190.6,-0.15737,0.00042,4.3138]
[1779765132523,31.8,76574.2,190.6,-0.15508,0.00042,4.27261]
[1779765136785,31.8,76566.39,190.6,-0.15839,0.00042,4.33204]
[1779765140659,31.8,76563.53,190.6,-0.15961,0.00043,4.35379]
[1779765140814,31.8,76560.18,190.6,-0.16105,0.00043,4.37908]
[1779765145850,31.8,76561.36,190.6,-0.16053,0.00043,4.36998]
[1779765151398,31.8,76560.79,190.6,-0.16077,0.00043,4.37423]
[1779765154917,31.8,76553.84,190.6,-0.16333,0.00043,4.41144]
[1779765159952,31.8,76556.52,190.6,-0.16215,0.00043,4.39084]
[1779765165712,31.8,76554.24,190.6,-0.16313,0.00043,4.40783]
[1779765171035,31.79,76553.05,190.6,-0.16361,0.00043,4.41632]
[1779765176075,31.79,76550.86,190.6,-0.16454,0.00044,4.43237]
[1779765181110,31.78,76552.82,190.6,-0.16366,0.00043,4.41704]
[1779765186145,31.78,76553.89,190.6,-0.16317,0.00043,4.40856]
[1779765191180,31.78,76554.78,190.6,-0.16276,0.00043,4.40147]
[1779765196215,31.78,76554.7,190.6,-0.16278,0.00043,4.40177]
[1779765201250,31.77,76554.63,190.6,-0.16279,0.00043,4.40201]
[1779765206285,31.77,76553.26,190.6,-0.16337,0.00043,4.41199]
[1779765211320,31.77,76553.64,190.6,-0.16276,0.00043,4.39369]
[1779765216358,31.77,76553.6,190.6,-0.16276,0.00043,4.39367]
[1779765221393,31.76,76553.56,190.6,-0.16276,0.00043,4.39366]
[1779765226060,31.76,76553.3,190.6,-0.16286,0.00043,4.39537]
[1779765226792,31.76,76543.67,190.6,-0.16707,0.00044,4.46806]
[1779765227947,31.76,76541.21,190.6,-0.16816,0.00044,4.48671]
[1779765228520,31.76,76541.21,190.6,-0.16816,0.00044,4.48671]
[1779765228556,31.76,76531.08,190.6,-0.17269,0.00045,4.56316]
[1779765229453,31.76,76526.3,190.6,-0.17485,0.00045,4.59911]
[1779765231247,31.76,76526.01,190.6,-0.17499,0.00045,4.60133]
[1779765231466,31.76,76522.53,190.6,-0.17657,0.00046,4.62753]
[1779765232475,31.76,76519.84,190.6,-0.17781,0.00046,4.6478]
[1779765237512,31.76,76517.74,190.6,-0.17878,0.00046,4.66365]
[1779765238520,31.76,76514.15,190.6,-0.18044,0.00046,4.69059]
[1779765239798,31.76,76511.49,190.6,-0.18167,0.00047,4.7105]
[1779765244373,31.76,76509.79,190.6,-0.18245,0.00047,4.72299]
[1779765245702,31.76,76507.46,190.6,-0.18354,0.00047,4.74037]
[1779765246975,31.76,76507.45,190.6,-0.18353,0.00047,4.74025]
[1779765247041,31.76,76507.45,190.6,-0.18353,0.00047,4.74025]
[1779765247110,31.76,76507.45,190.6,-0.18353,0.00047,4.74025]
[1779765247112,31.76,76507.45,190.6,-0.18353,0.00047,4.74025]
[1779765247563,31.76,76507.45,190.6,-0.18353,0.00047,4.74025]
[1779765247610,31.76,76507.45,190.6,-0.18353,0.00047,4.74025]
[1779765247664,31.76,76499.89,190.6,-0.18709,0.00047,4.79664]
[1779765248018,31.76,76499.89,190.6,-0.18709,0.00047,4.79664]
[1779765248597,31.76,76498.56,190.6,-0.18772,0.00048,4.8065]
[1779765250809,31.76,76501.34,190.6,-0.18639,0.00047,4.78554]
[1779765252555,31.75,76501.36,190.6,-0.18637,0.00047,4.7853]
[1779765252557,31.75,76501.36,190.6,-0.18637,0.00047,4.7853]
[1779765252625,31.75,76504.56,190.6,-0.18485,0.00047,4.7613]
[1779765252971,31.75,76504.56,190.6,-0.18485,0.00047,4.7613]
[1779765253713,31.75,76504.56,190.6,-0.18485,0.00047,4.7613]
[1779765253798,31.75,76505.93,190.6,-0.18421,0.00047,4.75104]
[1779765254837,31.75,76505.93,190.6,-0.18421,0.00047,4.75104]
[1779765255500,31.75,76505.56,190.6,-0.18438,0.00047,4.75376]
[1779765255678,31.75,76505.56,190.6,-0.18438,0.00047,4.75376]
[1779765255763,31.75,76505.56,190.6,-0.18438,0.00047,4.75376]
[1779765256926,31.75,76503.45,190.6,-0.18536,0.00047,4.7694]
[1779765256976,31.75,76503.45,190.6,-0.18536,0.00047,4.7694]
[1779765257104,31.75,76503.45,190.6,-0.18536,0.00047,4.7694]
[1779765257858,31.75,76503.45,190.6,-0.18536,0.00047,4.7694]
[1779765257660,31.75,76503.72,190.6,-0.18523,0.00047,4.76731]
[1779765257896,31.75,76503.72,190.6,-0.18523,0.00047,4.76731]
[1779765258667,31.75,76503.6,190.6,-0.18529,0.00047,4.76819]
[1779765259228,31.75,76503.6,190.6,-0.18529,0.00047,4.76819]
[1779765259513,31.75,76503.6,190.6,-0.18529,0.00047,4.76819]
[1779765259614,31.75,76503.6,190.6,-0.18528,0.00047,4.76812]
[1779765260196,31.75,76503.6,190.6,-0.18528,0.00047,4.76812]
[1779765260746,31.75,76503.6,190.6,-0.18528,0.00047,4.76812]
[1779765260778,31.75,76502.85,190.6,-0.18564,0.00047,4.7737]
[1779765262803,31.75,76503.98,190.6,-0.1851,0.00047,4.76518]
[1779765262812,31.75,76503.98,190.6,-0.1851,0.00047,4.76518]
[1779765264270,31.75,76504.51,190.6,-0.18484,0.00047,4.76109]
[1779765264709,31.75,76504.37,190.6,-0.1849,0.00047,4.76208]
[1779765265418,31.75,76504.37,190.6,-0.1849,0.00047,4.76208]
[1779765265715,31.75,76504.45,190.6,-0.18486,0.00047,4.76146]
[1779765266566,31.75,76504.45,190.6,-0.18486,0.00047,4.76146]
[1779765266723,31.75,76504.6,190.6,-0.18479,0.00047,4.76028]
[1779765267698,31.75,76504.6,190.6,-0.18479,0.00047,4.76028]
[1779765267800,31.75,76504.6,190.6,-0.18479,0.00047,4.76027]
[1779765269170,31.75,76504.57,190.6,-0.1848,0.00047,4.76043]
[1779765269175,31.75,76504.57,190.6,-0.1848,0.00047,4.76043]
[1779765269842,31.75,76504.57,190.6,-0.1848,0.00047,4.76043]
[1779765269869,31.75,76504.34,190.6,-0.1849,0.00047,4.7621]
[1779765270075,31.75,76504.34,190.6,-0.1849,0.00047,4.7621]
[1779765270592,31.75,76504.34,190.6,-0.1849,0.00047,4.7621]
[1779765270751,31.75,76503.62,190.6,-0.18524,0.00047,4.76746]
[1779765271192,31.75,76503.62,190.6,-0.18524,0.00047,4.76746]
[1779765271758,31.75,76502.34,190.6,-0.18543,0.00047,4.76199]
[1779765271883,31.75,76502.34,190.6,-0.18543,0.00047,4.76199]
[1779765272117,31.75,76502.34,190.6,-0.18543,0.00047,4.76199]
[1779765272765,31.75,76499.29,190.6,-0.18687,0.00047,4.78473]
[1779765273953,31.75,76496.79,190.6,-0.18805,0.00048,4.80329]
[1779765274778,31.74,76493.82,190.6,-0.18947,0.00048,4.8253]
[1779765279814,31.74,76495.02,190.6,-0.18885,0.00048,4.81569]
[1779765284850,31.73,76495.03,190.6,-0.18881,0.00048,4.815]
[1779765285456,31.73,76495.03,190.6,-0.18881,0.00048,4.815]
[1779765290892,31.73,76495.29,190.6,-0.18864,0.00048,4.81234]
[1779765296934,31.72,76495.28,190.6,-0.1886,0.00048,4.81172]
[1779765302020,31.72,76494.99,190.6,-0.1887,0.00048,4.81332]
[1779765302098,31.72,76494.99,190.6,-0.1887,0.00048,4.81332]
[1779765302138,31.72,76494.99,190.6,-0.1887,0.00048,4.81332]
[1779765302990,31.72,76493.39,190.6,-0.18946,0.00048,4.82514]
[1779765303789,31.71,76487.42,190.6,-0.19233,0.00048,4.86944]
[1779765305989,31.71,76485.58,190.6,-0.19322,0.00049,4.88311]
[1779765306821,31.71,76485.58,190.6,-0.19322,0.00049,4.88311]
[1779765306870,31.71,76485.58,190.6,-0.19322,0.00049,4.88311]
[1779765306812,31.71,76490.32,190.6,-0.19093,0.00048,4.84787]
[1779765307456,31.71,76490.32,190.6,-0.19093,0.00048,4.84787]
[1779765307472,31.71,76497.34,190.6,-0.18755,0.00048,4.79538]
[1779765307950,31.71,76497.34,190.6,-0.18755,0.00048,4.79538]
[1779765308985,31.71,76499.83,190.6,-0.18636,0.00047,4.77669]
[1779765310256,31.71,76499.88,190.6,-0.18633,0.00047,4.77624]
[1779765315543,31.71,76499.88,190.6,-0.18633,0.00047,4.77617]
[1779765316628,31.71,76506.2,190.6,-0.18332,0.00047,4.72843]
[1779765321403,31.71,76509.44,190.6,-0.1818,0.00047,4.7041]
[1779765327239,31.71,76509.54,190.6,-0.18176,0.00047,4.70344]
[1779765328795,31.71,76512.22,190.6,-0.18051,0.00047,4.68335]
[1779765329160,31.71,76515.01,190.6,-0.17921,0.00046,4.66243]
[1779765332522,31.71,76515.77,190.6,-0.17845,0.00046,4.64181]
[1779765332553,31.71,76515.62,190.6,-0.17853,0.00046,4.64301]
[1779765333382,31.71,76515.62,190.6,-0.17853,0.00046,4.64301]
[1779765333390,31.71,76515.62,190.6,-0.17853,0.00046,4.64301]
[1779765333483,31.71,76515.46,190.6,-0.17861,0.00046,4.64435]
[1779765339230,31.71,76515.44,190.6,-0.17863,0.00046,4.64475]
[1779765341646,31.71,76515.19,190.6,-0.17875,0.00046,4.64667]
[1779765341680,31.71,76510.08,190.6,-0.18113,0.00047,4.68509]
[1779765342276,31.71,76510.08,190.6,-0.18113,0.00047,4.68509]
[1779765347092,31.71,76509.47,190.6,-0.18141,0.00047,4.68955]
[1779765352944,31.71,76510.47,190.6,-0.18093,0.00047,4.68194]
[1779765358364,31.71,76511.98,190.6,-0.18022,0.00047,4.67037]
[1779765359482,31.71,76511.98,190.6,-0.18022,0.00047,4.67037]
[1779765365413,31.71,76512.11,190.6,-0.18013,0.00047,4.66899]
[1779765369443,31.71,76517.36,190.6,-0.17769,0.00046,4.62935]
[1779765374478,31.71,76519.81,190.6,-0.17658,0.00046,4.61123]
[1779765378521,31.71,76520.16,190.6,-0.17643,0.00046,4.60883]
[1779765379498,31.71,76520.18,190.6,-0.17643,0.00046,4.60875]
[1779765379687,31.71,76523.37,190.6,-0.17497,0.00046,4.5848]
[1779765380668,31.71,76523.37,190.6,-0.17497,0.00046,4.5848]
[1779765381706,31.71,76523.19,190.6,-0.17505,0.00046,4.58611]
[1779765381711,31.71,76523.19,190.6,-0.17505,0.00046,4.58611]
[1779765382261,31.71,76522.7,190.6,-0.17527,0.00046,4.58977]
[1779765382873,31.71,76522.7,190.6,-0.17527,0.00046,4.58977]
[1779765382974,31.71,76523.71,190.6,-0.17481,0.00046,4.58211]
[1779765385659,31.71,76523.87,190.6,-0.17474,0.00046,4.58093]
[1779765391597,31.71,76525.44,190.6,-0.1736,0.00046,4.5541]
[1779765393476,31.71,76527.56,190.6,-0.17264,0.00045,4.53814]
[1779765394417,31.71,76528.44,190.6,-0.17225,0.00045,4.53156]
[1779765394988,31.71,76528.44,190.6,-0.17225,0.00045,4.53156]
[1779765395026,31.71,76528.92,190.6,-0.17203,0.00045,4.52801]
[1779765395078,31.71,76528.92,190.6,-0.17203,0.00045,4.52801]
[1779765395273,31.71,76528.92,190.6,-0.17203,0.00045,4.52801]
[1779765395856,31.71,76528.92,190.6,-0.17203,0.00045,4.52801]
[1779765395944,31.71,76531.97,190.6,-0.17066,0.00045,4.50506]
[1779765397958,31.71,76534.08,190.6,-0.1697,0.00045,4.48894]
[1779765398428,31.71,76533.98,190.6,-0.16974,0.00045,4.48953]
[1779765398989,31.71,76533.98,190.6,-0.16974,0.00045,4.48953]
[1779765399654,31.71,76527.8,190.6,-0.17251,0.00045,4.53589]
[1779765401831,31.71,76527.54,190.6,-0.17263,0.00045,4.53787]
[1779765402769,31.71,76520.88,190.6,-0.17567,0.00046,4.5881]
[1779765408553,31.71,76520.59,190.6,-0.17578,0.00046,4.59002]
[1779765413765,31.71,76517.4,190.6,-0.17725,0.00046,4.614]
[1779765416886,31.71,76516.53,190.6,-0.17766,0.00046,4.62063]
[1779765416909,31.71,76516.68,190.6,-0.17759,0.00046,4.61954]
[1779765417451,31.71,76516.68,190.6,-0.17759,0.00046,4.61954]
[1779765417794,31.71,76516.19,190.6,-0.17782,0.00046,4.62336]
[1779765422829,31.71,76517.37,190.6,-0.17729,0.00046,4.61463]
[1779765427864,31.71,76516.26,190.6,-0.17781,0.00046,4.62316]
[1779765429959,31.71,76516.54,190.6,-0.17768,0.00046,4.62108]
[1779765430517,31.71,76516.46,190.6,-0.17772,0.00046,4.62171]
[1779765435696,31.71,76518.59,190.6,-0.17675,0.00046,4.60584]
[1779765435920,31.71,76523.39,190.6,-0.17454,0.00046,4.5696]
[1779765440955,31.71,76522.67,190.6,-0.17486,0.00046,4.57483]
[1779765445991,31.71,76523.56,190.6,-0.17444,0.00046,4.56793]
[1779765450020,31.71,76520.5,190.6,-0.17583,0.00046,4.59086]
[1779765451925,31.71,76517.73,190.6,-0.17668,0.00046,4.59657]
[1779765457069,31.71,76517.86,190.6,-0.17663,0.00046,4.59578]
[1779765458015,31.71,76517.86,190.6,-0.17663,0.00046,4.59578]
[1779765463994,31.71,76517.34,190.6,-0.1769,0.00046,4.60006]
[1779765469504,31.71,76517.17,190.6,-0.17698,0.00046,4.60149]
[1779765475656,31.71,76518.75,190.6,-0.17626,0.00046,4.58966]
[1779765483252,31.72,76518.95,190.6,-0.1762,0.00046,4.58862]
[1779765492316,31.72,76518.82,190.6,-0.17629,0.00046,4.5901]
[1779765498358,31.72,76518.93,190.6,-0.17626,0.00046,4.58961]
[1779765503392,31.73,76519.19,190.6,-0.17615,0.00046,4.58795]
[1779765508428,31.73,76520.34,190.6,-0.17565,0.00046,4.57964]
[1779765513463,31.73,76520.0,190.6,-0.1754,0.00046,4.56743]
[1779765518502,31.73,76519.15,190.6,-0.17582,0.00046,4.57422]
[1779765521579,31.74,76518.0,190.6,-0.17635,0.00046,4.58301]
[1779765523101,31.74,76517.18,190.6,-0.17674,0.00046,4.58927]
[1779765523544,31.74,76508.95,190.6,-0.18057,0.00047,4.6512]
[1779765524551,31.74,76506.14,190.6,-0.18189,0.00047,4.67235]
[1779765527573,31.74,76502.95,190.6,-0.18339,0.00047,4.69615]
[1779765532608,31.73,76499.89,190.6,-0.18483,0.00048,4.71878]
[1779765538087,31.73,76502.46,190.6,-0.18359,0.00047,4.69925]
[1779765541672,31.73,76508.8,190.6,-0.18059,0.00047,4.6515]
[1779765546711,31.73,76507.93,190.6,-0.181,0.00047,4.65805]
[1779765548725,31.73,76502.73,190.6,-0.18345,0.00047,4.69703]
[1779765554767,31.73,76502.59,190.6,-0.1835,0.00047,4.69777]
[1779765559802,31.73,76502.68,190.6,-0.18344,0.00047,4.69686]
[1779765564838,31.72,76503.4,190.6,-0.18308,0.00047,4.69124]
[1779765569873,31.72,76503.2,190.6,-0.18317,0.00047,4.69254]
[1779765575914,31.72,76503.45,190.6,-0.18261,0.00047,4.67534]
[1779765580950,31.72,76502.91,190.6,-0.18286,0.00047,4.67927]
[1779765586196,31.72,76503.68,190.6,-0.18249,0.00047,4.6734]
[1779765586491,31.72,76502.96,190.6,-0.18283,0.00047,4.67878]
[1779765586974,31.72,76502.96,190.6,-0.18283,0.00047,4.67878]
[1779765586992,31.72,76498.43,190.6,-0.18498,0.00048,4.71268]
[1779765588003,31.72,76495.09,190.6,-0.18657,0.00048,4.73763]
[1779765590275,31.72,76494.88,190.6,-0.18667,0.00048,4.73915]
[1779765590977,31.72,76494.88,190.6,-0.18667,0.00048,4.73915]
[1779765590989,31.72,76494.88,190.6,-0.18667,0.00048,4.73915]
[1779765591006,31.72,76494.88,190.6,-0.18667,0.00048,4.73915]
[1779765591116,31.72,76494.88,190.6,-0.18667,0.00048,4.73915]
[1779765591021,31.72,76494.91,190.6,-0.18665,0.00048,4.73882]
[1779765591386,31.72,76494.91,190.6,-0.18665,0.00048,4.73882]
[1779765591519,31.72,76494.91,190.6,-0.18665,0.00048,4.73882]
[1779765591664,31.72,76494.91,190.6,-0.18665,0.00048,4.73882]
[1779765591969,31.72,76494.91,190.6,-0.18665,0.00048,4.73882]
[1779765592030,31.72,76485.54,190.6,-0.19118,0.00049,4.80882]
[1779765596730,31.72,76483.78,190.6,-0.19206,0.00049,4.82216]
[1779765598213,31.72,76483.81,190.6,-0.19205,0.00049,4.82209]
[1779765598228,31.72,76485.55,190.6,-0.19121,0.00049,4.80923]
[1779765599242,31.72,76485.72,190.6,-0.19113,0.00049,4.80805]
[1779765605084,31.73,76483.83,190.6,-0.19208,0.00049,4.8225]
[1779765605298,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765605996,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606010,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606016,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606029,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606095,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606098,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606103,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606132,31.73,76482.89,190.6,-0.19254,0.00049,4.82955]
[1779765606131,31.73,76485.69,190.6,-0.19118,0.00049,4.8088]
[1779765606471,31.73,76485.69,190.6,-0.19118,0.00049,4.8088]
[1779765607138,31.73,76492.7,190.6,-0.18778,0.00048,4.75647]
[1779765608145,31.73,76496.5,190.6,-0.18595,0.00048,4.72793]
[1779765610159,31.72,76499.29,190.6,-0.18461,0.00048,4.70691]
[1779765610610,31.72,76499.29,190.6,-0.18461,0.00048,4.70691]
[1779765611166,31.72,76510.87,190.6,-0.17915,0.00047,4.62002]
[1779765611862,31.72,76510.87,190.6,-0.17915,0.00047,4.62002]
[1779765611888,31.72,76510.87,190.6,-0.17915,0.00047,4.62002]
[1779765611972,31.72,76510.87,190.6,-0.17915,0.00047,4.62002]
[1779765612172,31.72,76515.21,190.6,-0.17713,0.00046,4.58735]
[1779765612373,31.72,76515.21,190.6,-0.17713,0.00046,4.58735]
[1779765612401,31.72,76515.21,190.6,-0.17713,0.00046,4.58735]
[1779765612824,31.72,76515.21,190.6,-0.17713,0.00046,4.58735]
[1779765613180,31.72,76515.38,190.6,-0.17705,0.00046,4.58617]
[1779765617989,31.73,76515.76,190.6,-0.17689,0.00046,4.58349]
[1779765618215,31.73,76520.96,190.6,-0.17449,0.00046,4.54438]
[1779765619990,31.73,76523.5,190.6,-0.17333,0.00046,4.52528]
[1779765624854,31.73,76521.86,190.6,-0.17409,0.00046,4.53774]
[1779765625559,31.73,76521.86,190.6,-0.17409,0.00046,4.53773]
[1779765625643,31.73,76526.88,190.6,-0.1718,0.00045,4.49986]
[1779765630683,31.73,76527.26,190.6,-0.17163,0.00045,4.49713]
[1779765637817,31.73,76523.68,190.6,-0.17285,0.00046,4.5092]
[1779765641045,31.73,76520.7,190.6,-0.17423,0.00046,4.5318]
[1779765642005,31.73,76520.7,190.6,-0.17423,0.00046,4.5318]
[1779765643845,31.73,76517.89,190.6,-0.17552,0.00046,4.55294]
[1779765649753,31.74,76516.83,190.6,-0.17604,0.00046,4.56142]
[1779765650443,31.74,76520.45,190.6,-0.17438,0.00046,4.53427]
[1779765653465,31.74,76525.97,190.6,-0.17185,0.00046,4.49264]
[1779765655215,31.74,76531.93,190.6,-0.16915,0.00045,4.4477]
[1779765660363,31.74,76532.44,190.6,-0.16895,0.00045,4.4444]
[1779765663535,31.74,76535.33,190.6,-0.16768,0.00045,4.42303]
[1779765667043,31.75,76533.05,190.6,-0.16872,0.00045,4.4405]
[1779765667745,31.75,76524.73,190.6,-0.1725,0.00046,4.50348]
[1779765668570,31.75,76520.54,190.6,-0.17442,0.00046,4.53507]
[1779765673605,31.75,76520.24,190.6,-0.17457,0.00046,4.53747]
[1779765678653,31.75,76519.8,190.6,-0.1748,0.00046,4.54131]
[1779765683688,31.76,76518.63,190.6,-0.17537,0.00046,4.55059]
[1779765689730,31.76,76518.98,190.6,-0.17524,0.00046,4.54844]
[1779765694765,31.77,76518.79,190.6,-0.17493,0.00046,4.53509]
[1779765699800,31.77,76515.31,190.6,-0.17656,0.00046,4.56173]
[1779765700806,31.77,76509.78,190.6,-0.17914,0.00047,4.60336]
[1779765704835,31.77,76506.21,190.6,-0.18082,0.00047,4.63021]
[1779765709897,31.77,76508.48,190.6,-0.17976,0.00047,4.61326]
[1779765713924,31.77,76511.45,190.6,-0.17838,0.00047,4.59106]
[1779765715939,31.77,76516.45,190.6,-0.17606,0.00046,4.55356]
[1779765720974,31.77,76514.79,190.6,-0.17682,0.00046,4.56591]
[1779765726009,31.77,76512.99,190.6,-0.17764,0.00047,4.57922]
[1779765730248,31.77,76514.8,190.6,-0.1768,0.00046,4.5655]
[1779765730761,31.77,76513.88,190.6,-0.17722,0.00046,4.57239]
[1779765730829,31.77,76513.88,190.6,-0.17722,0.00046,4.57239]
[1779765731686,31.77,76513.88,190.6,-0.17722,0.00046,4.57239]
[1779765737089,31.77,76513.97,190.6,-0.1772,0.00046,4.57212]
[1779765737753,31.77,76513.97,190.6,-0.1772,0.00046,4.57212]
[1779765741150,31.77,76515.36,190.6,-0.17657,0.00046,4.56191]
[1779765742124,31.77,76524.14,190.6,-0.17254,0.00046,4.49603]
[1779765742644,31.77,76524.14,190.6,-0.17254,0.00046,4.49603]
[1779765745989,31.78,76526.24,190.6,-0.17161,0.00046,4.48057]
[1779765746097,31.78,76526.24,190.6,-0.17161,0.00046,4.48057]
[1779765746152,31.78,76529.37,190.6,-0.17019,0.00045,4.45708]
[1779765747650,31.78,76530.42,190.6,-0.16971,0.00045,4.44907]
[1779765747892,31.78,76530.42,190.6,-0.16971,0.00045,4.44907]
[1779765748166,31.78,76533.92,190.6,-0.16813,0.00045,4.42257]
[1779765749839,31.78,76535.87,190.6,-0.16725,0.00045,4.40775]
[1779765751645,31.77,76538.09,190.6,-0.16581,0.00045,4.37555]
[1779765752694,31.77,76536.71,190.6,-0.16643,0.00045,4.3859]
[1779765752736,31.77,76536.71,190.6,-0.16643,0.00045,4.3859]
[1779765752864,31.77,76536.71,190.6,-0.16643,0.00045,4.3859]
[1779765752989,31.77,76536.71,190.6,-0.16643,0.00045,4.3859]
[1779765753219,31.77,76536.71,190.6,-0.16643,0.00045,4.3859]
[1779765753321,31.77,76525.92,190.6,-0.17129,0.00046,4.46723]
[1779765754206,31.77,76525.92,190.6,-0.17129,0.00046,4.46723]
[1779765754281,31.77,76514.79,190.6,-0.17641,0.00046,4.55107]
[1779765754546,31.77,76514.79,190.6,-0.17641,0.00046,4.55107]
[1779765754837,31.77,76514.79,190.6,-0.17641,0.00046,4.55107]
[1779765754923,31.77,76514.79,190.6,-0.17641,0.00046,4.55107]
[1779765755358,31.77,76514.79,190.6,-0.17641,0.00046,4.55107]
[1779765755215,31.77,76518.58,190.6,-0.17467,0.00046,4.52265]
[1779765755819,31.77,76518.58,190.6,-0.17467,0.00046,4.52265]
[1779765756107,31.77,76518.58,190.6,-0.17467,0.00046,4.52265]
[1779765756336,31.77,76518.58,190.6,-0.17467,0.00046,4.52265]
[1779765756221,31.78,76521.26,190.6,-0.17343,0.00046,4.50251]
[1779765757229,31.78,76521.13,190.6,-0.1735,0.00046,4.50356]
[1779765757999,31.78,76521.13,190.6,-0.1735,0.00046,4.50356]
[1779765758090,31.78,76521.13,191.1,-0.1735,0.00046,4.50356]
[1779765758204,31.78,76521.13,191.1,-0.1735,0.00046,4.50356]
[1779765758236,31.78,76521.31,191.1,-0.17342,0.00046,4.50221]
[1779765763271,31.78,76521.97,191.1,-0.17315,0.00046,4.49784]
[1779765768330,31.78,76519.76,191.1,-0.17419,0.00046,4.51493]
[1779765772302,31.79,76519.6,191.1,-0.17429,0.00046,4.51651]
[1779765773457,31.79,76516.67,191.1,-0.17565,0.00046,4.53873]
[1779765776383,31.79,76515.34,191.1,-0.17628,0.00046,4.54887]
[1779765778376,31.79,76511.48,191.1,-0.17809,0.00047,4.57816]
[1779765783410,31.8,76510.71,191.1,-0.1785,0.00047,4.58474]
[1779765788611,31.81,76510.61,191.1,-0.17859,0.00047,4.58623]
[1779765792366,31.81,76503.68,191.1,-0.18189,0.00047,4.63871]
[1779765797509,31.81,76504.29,191.1,-0.18163,0.00047,4.63461]
[1779765802543,31.82,76503.79,191.1,-0.18189,0.00047,4.6388]
[1779765805565,31.82,76510.61,191.1,-0.1787,0.00047,4.58801]
[1779765809592,31.82,76507.95,191.1,-0.17998,0.00047,4.6085]
[1779765811309,31.83,76509.13,191.1,-0.17901,0.00047,4.58453]
[1779765811881,31.83,76509.13,191.1,-0.17901,0.00047,4.58453]
[1779765812230,31.83,76509.13,191.1,-0.17901,0.00047,4.58453]
[1779765812376,31.83,76509.13,191.1,-0.17901,0.00047,4.58453]
[1779765812415,31.83,76512.43,191.1,-0.17747,0.00047,4.55993]
[1779765813390,31.83,76512.43,191.1,-0.17747,0.00047,4.55993]
[1779765812927,31.83,76516.2,191.1,-0.17574,0.00046,4.53188]
[1779765818427,31.83,76516.97,191.1,-0.17541,0.00046,4.52655]
[1779765823692,31.84,76515.37,191.1,-0.17618,0.00046,4.53906]
[1779765825706,31.84,76512.6,191.1,-0.17747,0.00047,4.55996]
[1779765830729,31.84,76512.28,191.1,-0.17763,0.00047,4.56249]
[1779765838797,31.84,76512.23,191.1,-0.17767,0.00047,4.56312]
[1779765843968,31.84,76512.54,191.1,-0.17753,0.00047,4.56091]
[1779765844070,31.84,76500.42,191.1,-0.18324,0.00048,4.65161]
[1779765846696,31.84,76500.65,191.1,-0.18314,0.00048,4.65001]
[1779765847357,31.84,76500.65,191.1,-0.18314,0.00048,4.65001]
[1779765848533,31.84,76499.89,191.1,-0.18351,0.00048,4.6558]
[1779765848813,31.84,76499.89,191.1,-0.18351,0.00048,4.6558]
[1779765852286,31.84,76500.06,191.1,-0.18343,0.00048,4.65464]
[1779765852387,31.85,76499.88,191.1,-0.18353,0.00048,4.65609]
[1779765852810,31.85,76499.88,191.1,-0.18353,0.00048,4.65609]
[1779765852895,31.85,76499.82,191.1,-0.18356,0.00048,4.65664]
[1779765857930,31.85,76499.71,191.1,-0.18363,0.00048,4.65773]
[1779765862966,31.85,76499.58,191.1,-0.18371,0.00048,4.65897]
[1779765868000,31.85,76501.37,191.1,-0.18288,0.00047,4.64594]
[1779765872028,31.86,76504.22,191.1,-0.18112,0.00047,4.60967]
[1779765873035,31.86,76507.18,191.1,-0.17973,0.00047,4.58765]
[1779765878069,31.86,76509.1,191.1,-0.17887,0.00047,4.57407]
[1779765883104,31.87,76509.59,191.1,-0.17869,0.00047,4.5712]
[1779765888734,31.88,76509.29,191.1,-0.17888,0.00047,4.57424]
[1779765894873,31.88,76509.37,191.1,-0.17889,0.00047,4.57426]
[1779765898213,31.89,76504.25,191.1,-0.18135,0.00047,4.61344]
[1779765899220,31.89,76501.2,191.1,-0.1828,0.00047,4.6363]
[1779765901234,31.89,76498.71,191.1,-0.184,0.00048,4.655]
[1779765906268,31.89,76496.42,191.1,-0.1851,0.00048,4.67224]
[1779765910398,31.89,76494.61,191.1,-0.18598,0.00048,4.6858]
[1779765910499,31.89,76487.7,191.1,-0.18931,0.00049,4.73711]
[1779765910816,31.89,76487.7,191.1,-0.18931,0.00049,4.73711]
[1779765911235,31.89,76487.7,191.1,-0.18931,0.00049,4.73711]
[1779765911373,31.89,76487.7,191.1,-0.18931,0.00049,4.73711]
[1779765911474,31.89,76487.44,191.1,-0.18944,0.00049,4.73903]
[1779765912311,31.89,76484.82,191.1,-0.19071,0.00049,4.75839]
[1779765912621,31.89,76484.82,191.1,-0.19071,0.00049,4.75839]
[1779765912966,31.89,76484.82,191.1,-0.19071,0.00049,4.75839]
[1779765913453,31.89,76484.82,191.1,-0.19071,0.00049,4.75839]
[1779765913318,31.89,76483.77,191.1,-0.19121,0.00049,4.76608]
[1779765914325,31.89,76484.22,191.1,-0.19099,0.00049,4.76266]
[1779765919360,31.89,76483.47,191.1,-0.19133,0.00049,4.76777]
[1779765922017,31.89,76483.37,191.6,-0.19136,0.00049,4.76833]
[1779765922381,31.89,76483.34,191.6,-0.19137,0.00049,4.76845]
[1779765927416,31.89,76484.25,191.6,-0.19094,0.00049,4.76195]
[1779765932302,31.89,76484.35,191.6,-0.19048,0.00049,4.74616]
[1779765932944,31.89,76484.33,191.6,-0.19049,0.00049,4.74636]
[1779765936479,31.89,76480.37,191.6,-0.19244,0.00049,4.77583]
[1779765938494,31.89,76475.97,191.6,-0.19461,0.00049,4.80834]
[1779765938608,31.89,76475.97,191.6,-0.19461,0.00049,4.80834]
[1779765939116,31.89,76475.97,191.6,-0.19461,0.00049,4.80834]
[1779765939501,31.89,76471.93,191.6,-0.19662,0.0005,4.83811]
[1779765939751,31.89,76471.93,191.6,-0.19662,0.0005,4.83811]
[1779765939756,31.89,76471.93,191.6,-0.19662,0.0005,4.83811]
[1779765943531,31.9,76476.35,191.6,-0.19446,0.00049,4.80609]
[1779765945547,31.9,76478.21,191.6,-0.19355,0.00049,4.79243]
[1779765946476,31.9,76478.11,191.6,-0.1936,0.00049,4.79327]
[1779765947556,31.9,76484.04,191.6,-0.1907,0.00049,4.74958]
[1779765953577,31.9,76483.98,191.6,-0.19074,0.00049,4.7502]
[1779765954092,31.9,76484.45,191.6,-0.19052,0.00049,4.74677]
[1779765954513,31.9,76486.87,191.6,-0.18934,0.00049,4.72896]
[1779765955815,31.9,76488.25,191.6,-0.18867,0.00048,4.71873]
[1779765956637,31.9,76488.01,191.6,-0.1888,0.00049,4.72067]
[1779765958208,31.9,76488.2,191.6,-0.18871,0.00048,4.71935]
[1779765958485,31.9,76488.2,191.6,-0.18871,0.00048,4.71935]
[1779765961369,31.91,76487.91,191.6,-0.18887,0.00049,4.72167]
[1779765962144,31.91,76487.91,191.6,-0.18888,0.00049,4.72184]
[1779765966690,31.91,76484.4,191.6,-0.19062,0.00049,4.74831]
[1779765971724,31.91,76480.71,191.6,-0.19243,0.00049,4.77575]
[1779765976534,31.91,76482.4,191.6,-0.19161,0.00049,4.76333]
[1779765976882,31.91,76481.04,191.6,-0.19228,0.00049,4.77341]
[1779765976943,31.91,76483.76,191.6,-0.19095,0.00049,4.75332]
[1779765982246,31.92,76482.51,191.6,-0.19157,0.00049,4.7627]
[1779765986775,31.92,76482.99,191.6,-0.19134,0.00049,4.75929]
[1779765988878,31.92,76483.0,191.6,-0.19134,0.00049,4.75925]
[1779765994892,31.92,76481.46,191.6,-0.19168,0.00049,4.75558]
[1779766001944,31.92,76481.94,191.6,-0.19145,0.00049,4.75217]
[1779766008963,31.92,76482.25,191.6,-0.19131,0.00049,4.75014]
[1779766018057,31.93,76481.75,191.6,-0.19158,0.00049,4.7542]
[1779766019807,31.93,76481.75,191.6,-0.19159,0.00049,4.75423]
[1779766024882,31.93,76481.01,191.6,-0.19196,0.00049,4.75984]
[1779766031151,31.93,76480.34,191.6,-0.1923,0.00049,4.76491]
[1779766035613,31.93,76479.62,191.6,-0.19265,0.00049,4.77028]
[1779766035179,31.93,76473.68,191.6,-0.19559,0.0005,4.81405]
[1779766036526,31.93,76471.1,191.6,-0.19687,0.0005,4.83297]
[1779766038288,31.93,76468.74,191.6,-0.19804,0.0005,4.85023]
[1779766038296,31.93,76468.74,191.6,-0.19804,0.0005,4.85023]
[1779766040214,31.93,76464.16,191.6,-0.20036,0.0005,4.88398]
[1779766043624,31.93,76460.25,191.6,-0.20235,0.00051,4.91278]
[1779766044510,31.93,76455.43,191.6,-0.2048,0.00051,4.94792]
[1779766051292,31.93,76454.45,191.6,-0.20488,0.00051,4.93989]
[1779766056314,31.93,76454.82,191.6,-0.20469,0.00051,4.93726]
[1779766060356,31.93,76451.63,191.6,-0.20633,0.00051,4.96049]
[1779766065393,31.93,76449.15,191.6,-0.20761,0.00052,4.97844]
[1779766069609,31.93,76439.93,191.6,-0.21239,0.00052,5.04487]
[1779766070429,31.93,76432.27,191.6,-0.2164,0.00053,5.09963]
[1779766071556,31.93,76432.27,191.6,-0.2164,0.00053,5.09963]
[1779766071666,31.93,76424.78,191.6,-0.22038,0.00053,5.15285]
[1779766072446,31.93,76422.21,191.6,-0.22175,0.00054,5.17104]
[1779766076190,31.93,76420.34,191.6,-0.22275,0.00054,5.18415]
[1779766076307,31.93,76420.34,191.6,-0.22275,0.00054,5.18415]
[1779766076475,31.93,76414.11,191.6,-0.22611,0.00054,5.22794]
[1779766077416,31.93,76414.11,191.6,-0.22611,0.00054,5.22794]
[1779766077482,31.93,76409.52,191.6,-0.2286,0.00055,5.25999]
[1779766077878,31.93,76409.52,191.6,-0.2286,0.00055,5.25999]
[1779766078050,31.93,76409.52,191.6,-0.2286,0.00055,5.25999]
[1779766079425,31.93,76407.7,191.6,-0.22958,0.00055,5.27258]
[1779766080636,31.93,76402.93,191.6,-0.23218,0.00055,5.30549]
[1779766081510,31.92,76405.42,191.6,-0.2308,0.00055,5.28808]
[1779766082517,31.92,76409.84,191.6,-0.22838,0.00055,5.25717]
[1779766083509,31.92,76409.84,191.6,-0.22838,0.00055,5.25717]
[1779766086743,31.92,76412.42,191.6,-0.22695,0.00054,5.2388]
[1779766087559,31.92,76413.1,191.6,-0.22657,0.00054,5.23397]
[1779766091530,31.92,76413.31,191.6,-0.22645,0.00054,5.23241]
[1779766096622,31.92,76413.21,191.6,-0.22649,0.00054,5.23294]
[1779766097735,31.92,76413.21,191.6,-0.22649,0.00054,5.23294]
[1779766099808,31.92,76414.54,191.6,-0.22577,0.00054,5.22352]
[1779766099832,31.92,76414.54,191.6,-0.22577,0.00054,5.22352]
[1779766100283,31.92,76414.54,191.6,-0.22577,0.00054,5.22352]
[1779766100306,31.92,76414.54,191.6,-0.22577,0.00054,5.22352]
[1779766100651,31.92,76422.46,191.6,-0.2215,0.00054,5.16768]
[1779766100805,31.92,76422.46,191.6,-0.2215,0.00054,5.16768]
[1779766101189,31.92,76422.46,191.6,-0.2215,0.00054,5.16768]
[1779766101198,31.92,76422.46,191.6,-0.2215,0.00054,5.16768]
[1779766101364,31.92,76422.46,191.6,-0.2215,0.00054,5.16768]
[1779766101380,31.92,76422.46,191.6,-0.2215,0.00054,5.16768]
[1779766101699,31.91,76435.02,191.6,-0.21483,0.00053,5.07824]
[1779766101820,31.91,76435.02,191.6,-0.21483,0.00053,5.07824]
[1779766101835,31.91,76435.02,191.6,-0.21483,0.00053,5.07824]
[1779766102664,31.92,76449.12,191.6,-0.20749,0.00052,4.97681]
[1779766103690,31.92,76449.12,191.6,-0.20749,0.00052,4.97681]
[1779766103672,31.92,76452.85,191.6,-0.20559,0.00051,4.9499]
[1779766103902,31.92,76452.85,191.6,-0.20559,0.00051,4.9499]
[1779766104105,31.92,76452.85,191.6,-0.20559,0.00051,4.9499]
[1779766107208,31.92,76453.47,191.6,-0.20529,0.00051,4.94576]
[1779766107702,31.92,76453.47,191.6,-0.20529,0.00051,4.94576]
[1779766107700,31.92,76458.91,191.6,-0.20252,0.00051,4.90621]
[1779766107831,31.92,76458.91,191.6,-0.20252,0.00051,4.90621]
[1779766108632,31.92,76458.91,191.7,-0.20252,0.00051,4.90621]
[1779766108717,31.92,76466.64,191.7,-0.19862,0.0005,4.84974]
[1779766109129,31.92,76466.64,191.7,-0.19862,0.0005,4.84974]
[1779766109484,31.92,76466.64,192.7,-0.19862,0.0005,4.84974]
[1779766109724,31.92,76471.24,192.7,-0.19632,0.0005,4.81603]
[1779766110218,31.92,76471.24,192.7,-0.19632,0.0005,4.81603]
[1779766110569,31.92,76471.24,192.7,-0.19632,0.0005,4.81603]
[1779766110731,31.92,76472.64,192.7,-0.19563,0.0005,4.80579]
[1779766110877,31.92,76472.64,193.1,-0.19563,0.0005,4.80579]
[1779766110886,31.92,76472.64,193.1,-0.19563,0.0005,4.80579]
[1779766111738,31.93,76477.44,193.1,-0.19283,0.00049,4.75534]
[1779766111966,31.93,76477.44,193.1,-0.19283,0.00049,4.75534]
[1779766112181,31.93,76477.44,193.1,-0.19283,0.00049,4.75534]
[1779766113565,31.93,76477.44,193.1,-0.19284,0.00049,4.75549]
[1779766114175,31.93,76476.21,193.1,-0.19345,0.00049,4.76464]
[1779766115241,31.93,76478.09,193.1,-0.19253,0.00049,4.75083]
[1779766119644,31.93,76476.12,193.1,-0.19352,0.00049,4.76563]
[1779766119736,31.93,76476.12,193.1,-0.19352,0.00049,4.76563]
[1779766121086,31.93,76471.86,193.1,-0.19565,0.0005,4.79718]
[1779766123270,31.93,76470.97,193.1,-0.19609,0.0005,4.80373]
[1779766124392,31.93,76469.69,193.1,-0.19673,0.0005,4.81316]
[1779766124431,31.93,76469.69,193.1,-0.19673,0.0005,4.81316]
[1779766124442,31.93,76469.69,193.1,-0.19673,0.0005,4.81316]
[1779766124829,31.93,76465.76,193.1,-0.1987,0.0005,4.84199]
[1779766126512,31.93,76465.76,193.1,-0.1987,0.0005,4.84199]
[1779766130625,31.93,76462.56,193.1,-0.20033,0.00051,4.86556]
[1779766132013,31.93,76462.8,193.6,-0.20021,0.00051,4.86381]
[1779766132020,31.93,76462.8,193.6,-0.20021,0.00051,4.86381]
[1779766132025,31.93,76462.8,193.6,-0.20021,0.00051,4.86381]
[1779766132067,31.93,76464.01,193.6,-0.19959,0.0005,4.8549]
[1779766133157,31.93,76464.01,193.6,-0.19959,0.0005,4.8549]
[1779766133548,31.93,76464.01,193.6,-0.19959,0.0005,4.8549]
[1779766134390,31.93,76462.69,193.6,-0.20027,0.00051,4.86467]
[1779766140759,31.94,76461.63,193.6,-0.20084,0.00051,4.87295]
[1779766141948,31.94,76455.92,193.6,-0.20376,0.00051,4.91483]
[1779766144709,31.94,76457.33,193.6,-0.20304,0.00051,4.9046]
[1779766144725,31.94,76457.33,193.6,-0.20304,0.00051,4.9046]
[1779766144752,31.94,76457.33,193.6,-0.20304,0.00051,4.9046]
[1779766144968,31.94,76450.59,193.6,-0.2065,0.00051,4.95367]
[1779766146316,31.94,76445.63,193.6,-0.20906,0.00052,4.98954]
[1779766152018,31.94,76445.88,193.6,-0.20891,0.00052,4.98746]
[1779766156843,31.94,76444.47,193.6,-0.20963,0.00052,4.99742]
[1779766157053,31.94,76451.44,193.6,-0.20602,0.00051,4.94693]
[1779766158220,31.94,76451.44,193.6,-0.20602,0.00051,4.94693]
[1779766164366,31.94,76452.68,193.6,-0.20539,0.00051,4.93799]
[1779766164495,31.94,76452.68,193.6,-0.20539,0.00051,4.93799]
[1779766165701,31.94,76456.48,193.6,-0.20345,0.00051,4.91039]
[1779766166636,31.94,76458.97,193.6,-0.20218,0.00051,4.8923]
[1779766169136,31.94,76462.22,193.6,-0.20055,0.00051,4.86882]
[1779766169998,31.94,76462.22,193.6,-0.20055,0.00051,4.86882]
[1779766171538,31.94,76461.82,193.6,-0.20076,0.00051,4.87185]
[1779766171687,31.94,76461.82,193.6,-0.20076,0.00051,4.87185]
[1779766171749,31.94,76462.11,193.6,-0.20019,0.00051,4.85455]
[1779766174240,31.94,76463.87,193.6,-0.1993,0.0005,4.84158]
[1779766174838,31.94,76465.58,193.6,-0.19843,0.0005,4.82903]
[1779766175729,31.94,76468.59,193.6,-0.19692,0.0005,4.80693]
[1779766176684,31.94,76471.68,193.6,-0.19538,0.0005,4.78424]
[1779766177612,31.94,76471.68,193.6,-0.19538,0.0005,4.78424]
[1779766183234,31.94,76473.96,193.6,-0.19426,0.0005,4.7677]
[1779766184243,31.94,76476.68,193.6,-0.19292,0.00049,4.74778]
[1779766185420,31.94,76476.68,193.6,-0.19292,0.00049,4.74778]
[1779766185585,31.94,76476.68,193.6,-0.19292,0.00049,4.74778]
[1779766185610,31.94,76476.68,193.6,-0.19292,0.00049,4.74778]
[1779766185808,31.94,76476.68,193.6,-0.19292,0.00049,4.74778]
[1779766185614,31.95,76479.95,193.6,-0.19131,0.00049,4.72373]
[1779766186431,31.95,76479.95,193.6,-0.19131,0.00049,4.72373]
[1779766186473,31.95,76489.7,193.6,-0.18655,0.00048,4.65166]
[1779766188192,31.95,76491.5,194.0,-0.1857,0.00048,4.6385]
[1779766188219,31.95,76491.5,194.0,-0.1857,0.00048,4.6385]
[1779766188230,31.95,76491.5,194.3,-0.1857,0.00048,4.6385]
[1779766188488,31.95,76491.5,194.3,-0.1857,0.00048,4.6385]
[1779766188519,31.95,76491.5,194.3,-0.1857,0.00048,4.6385]
[1779766188573,31.95,76494.23,194.3,-0.1844,0.00048,4.61844]
[1779766188987,31.95,76494.23,194.3,-0.1844,0.00048,4.61844]
[1779766189159,31.95,76494.23,194.3,-0.1844,0.00048,4.61844]
[1779766189162,31.95,76494.23,194.5,-0.1844,0.00048,4.61844]
[1779766189182,31.95,76494.23,194.5,-0.1844,0.00048,4.61844]
[1779766189189,31.95,76494.23,194.5,-0.1844,0.00048,4.61844]
[1779766189191,31.95,76494.23,194.5,-0.1844,0.00048,4.61844]
[1779766189476,31.95,76494.06,194.5,-0.18449,0.00048,4.61991]
[1779766190115,31.95,76494.06,194.5,-0.18449,0.00048,4.61991]
[1779766190514,31.95,76494.06,194.5,-0.18449,0.00048,4.61991]
[1779766190530,31.95,76496.71,194.5,-0.18322,0.00048,4.60025]
[1779766194532,31.95,76502.92,194.5,-0.18028,0.00047,4.55421]
[1779766196480,31.95,76504.38,194.5,-0.17959,0.00047,4.54343]
[1779766197441,31.96,76504.73,194.5,-0.17943,0.00047,4.54094]
[1779766198397,31.96,76506.42,194.5,-0.17863,0.00047,4.5283]
[1779766198751,31.96,76510.74,194.5,-0.1766,0.00047,4.49601]
[1779766199409,31.96,76510.74,194.5,-0.1766,0.00047,4.49601]
[1779766199681,31.96,76512.73,194.5,-0.17568,0.00047,4.48116]
[1779766200185,31.96,76512.73,194.5,-0.17568,0.00047,4.48116]
[1779766200521,31.96,76512.73,194.5,-0.17568,0.00047,4.48116]
[1779766200538,31.96,76512.73,194.5,-0.17568,0.00047,4.48116]
[1779766200636,31.96,76512.73,194.5,-0.17568,0.00047,4.48116]
[1779766200711,31.96,76512.73,194.5,-0.17568,0.00047,4.48116]
[1779766200795,31.96,76514.33,194.5,-0.17493,0.00047,4.46919]
[1779766201714,31.96,76514.33,194.5,-0.17493,0.00047,4.46919]
[1779766201815,31.95,76527.63,194.5,-0.16881,0.00045,4.36937]
[1779766201939,31.95,76527.63,194.5,-0.16881,0.00045,4.36937]
[1779766201987,31.95,76527.63,194.5,-0.16881,0.00045,4.36937]
[1779766202445,31.95,76527.63,194.5,-0.16881,0.00045,4.36937]
[1779766202585,31.95,76527.63,194.5,-0.16881,0.00045,4.36937]
[1779766202905,31.95,76526.91,194.5,-0.16913,0.00046,4.37473]
[1779766202989,31.95,76526.91,194.5,-0.16913,0.00046,4.37473]
[1779766203494,31.95,76526.91,194.5,-0.16913,0.00046,4.37473]
[1779766203663,31.95,76526.91,194.5,-0.16913,0.00046,4.37473]
[1779766203769,31.95,76526.91,194.5,-0.16913,0.00046,4.37473]
[1779766203706,31.95,76518.56,194.5,-0.17295,0.00046,4.43727]
[1779766204381,31.95,76518.56,194.5,-0.17295,0.00046,4.43727]
[1779766205604,31.95,76517.33,194.5,-0.17353,0.00046,4.44658]
[1779766205876,31.96,76518.2,194.5,-0.17313,0.00046,4.44015]
[1779766206270,31.96,76518.2,194.5,-0.17313,0.00046,4.44015]
[1779766206349,31.96,76518.2,194.5,-0.17313,0.00046,4.44015]
[1779766206424,31.96,76518.2,194.5,-0.17313,0.00046,4.44015]
[1779766206519,31.96,76518.2,194.5,-0.17313,0.00046,4.44015]
[1779766206538,31.96,76521.04,194.5,-0.17183,0.00046,4.41898]
[1779766207106,31.96,76521.04,194.5,-0.17183,0.00046,4.41898]
[1779766207155,31.96,76521.04,194.5,-0.17183,0.00046,4.41898]
[1779766207157,31.96,76521.04,194.5,-0.17183,0.00046,4.41898]
[1779766207412,31.96,76528.65,194.5,-0.16835,0.00045,4.36181]
[1779766212447,31.95,76533.76,194.5,-0.16602,0.00045,4.32309]
[1779766217040,31.95,76531.81,194.5,-0.16688,0.00045,4.33753]
[1779766219496,31.95,76528.21,194.5,-0.16848,0.00045,4.36406]
[1779766221509,31.94,76525.28,194.5,-0.16979,0.00046,4.38553]
[1779766222719,31.94,76525.28,194.5,-0.16979,0.00046,4.38553]
[1779766223144,31.94,76525.28,194.5,-0.16977,0.00046,4.38526]
[1779766223528,31.94,76515.22,194.5,-0.17439,0.00046,4.46055]
[1779766224036,31.94,76515.22,194.5,-0.17439,0.00046,4.46055]
[1779766227035,31.94,76514.84,194.5,-0.17454,0.00046,4.46289]
[1779766228200,31.93,76514.9,194.5,-0.1745,0.00046,4.46228]
[1779766228245,31.93,76514.9,194.5,-0.1745,0.00046,4.46228]
[1779766228256,31.93,76514.9,194.5,-0.1745,0.00046,4.46228]
[1779766228563,31.93,76514.39,194.5,-0.17473,0.00047,4.46594]
[1779766229072,31.93,76514.39,194.5,-0.17473,0.00047,4.46594]
[1779766230577,31.93,76511.1,194.5,-0.17627,0.00047,4.49067]
[1779766230986,31.93,76511.1,194.5,-0.17627,0.00047,4.49067]
[1779766233801,31.93,76509.36,194.5,-0.17665,0.00047,4.48826]
[1779766243677,31.94,76508.55,194.5,-0.17704,0.00047,4.49461]
[1779766246146,31.94,76508.77,194.5,-0.17694,0.00047,4.49303]
[1779766247092,31.94,76509.03,194.5,-0.17682,0.00047,4.49111]
[1779766251507,31.94,76509.18,194.5,-0.17676,0.00047,4.49013]
[1779766252599,31.94,76508.66,194.5,-0.17701,0.00047,4.49405]
[1779766252607,31.94,76508.66,194.5,-0.17701,0.00047,4.49405]
[1779766252751,31.94,76500.56,194.5,-0.18084,0.00048,4.55456]
[1779766253497,31.94,76500.56,194.5,-0.18084,0.00048,4.55456]
[1779766253758,31.94,76491.74,194.5,-0.18507,0.00048,4.62017]
[1779766254223,31.94,76491.74,194.5,-0.18507,0.00048,4.62017]
[1779766254414,31.94,76491.74,194.5,-0.18507,0.00048,4.62017]
[1779766254765,31.94,76485.38,194.5,-0.18816,0.00049,4.66738]
[1779766255715,31.94,76485.38,194.5,-0.18816,0.00049,4.66738]
[1779766256803,31.94,76485.18,194.5,-0.18825,0.00049,4.66886]
[1779766257058,31.94,76486.76,194.5,-0.18748,0.00049,4.65715]
[1779766257305,31.94,76486.76,194.5,-0.18748,0.00049,4.65715]
[1779766257785,31.94,76494.8,194.5,-0.18359,0.00048,4.59743]
[1779766263635,31.94,76495.4,194.5,-0.18331,0.00048,4.59306]
[1779766266422,31.94,76497.04,194.5,-0.18253,0.00048,4.58091]
[1779766266851,31.94,76506.56,194.5,-0.17801,0.00047,4.50993]
[1779766269872,31.94,76509.32,194.5,-0.17671,0.00047,4.48928]
[1779766272736,31.94,76508.78,194.5,-0.17697,0.00047,4.49337]
[1779766273266,31.94,76509.24,194.5,-0.17675,0.00047,4.48996]
[1779766274989,31.94,76509.24,194.5,-0.17675,0.00047,4.48999]
[1779766275801,31.94,76509.24,194.5,-0.17675,0.00047,4.48999]
[1779766276922,31.94,76501.3,194.5,-0.18051,0.00048,4.54938]
[1779766278762,31.94,76499.38,194.5,-0.18142,0.00048,4.56367]
[1779766279942,31.94,76505.19,194.5,-0.17867,0.00047,4.52034]
[1779766281704,31.94,76505.19,194.5,-0.17867,0.00047,4.52034]
[1779766281930,31.94,76505.19,194.5,-0.17867,0.00047,4.52034]
[1779766281919,31.94,76507.96,194.5,-0.17737,0.00047,4.49982]
[1779766282964,31.94,76510.47,194.5,-0.17619,0.00047,4.48108]
[1779766287989,31.94,76510.74,194.5,-0.17608,0.00047,4.47928]
[1779766287999,31.94,76514.37,194.5,-0.17439,0.00047,4.45212]
[1779766289006,31.95,76517.17,194.5,-0.17309,0.00046,4.4312]
[1779766294139,31.95,76514.82,194.5,-0.17376,0.00046,4.43372]
[1779766294732,31.95,76514.82,194.5,-0.17376,0.00046,4.43372]
[1779766295725,31.95,76514.77,194.5,-0.1738,0.00046,4.43429]
[1779766295843,31.95,76514.77,194.8,-0.1738,0.00046,4.43429]
[1779766295867,31.95,76514.77,194.8,-0.1738,0.00046,4.43429]
[1779766295904,31.95,76519.83,194.8,-0.17146,0.00046,4.39648]
[1779766296058,31.95,76519.83,194.8,-0.17146,0.00046,4.39648]
[1779766296112,31.95,76519.83,194.8,-0.17146,0.00046,4.39648]
[1779766296624,31.95,76519.83,194.8,-0.17146,0.00046,4.39648]
[1779766296936,31.95,76523.29,194.8,-0.16987,0.00046,4.37046]
[1779766297068,31.95,76528.03,194.8,-0.1677,0.00045,4.33485]
[1779766298060,31.95,76528.03,194.8,-0.1677,0.00045,4.33485]
[1779766298597,31.95,76528.03,194.8,-0.1677,0.00045,4.33485]
[1779766298612,31.95,76528.03,194.8,-0.1677,0.00045,4.33485]
[1779766298643,31.95,76528.03,194.8,-0.1677,0.00045,4.33485]
[1779766299437,31.95,76527.74,194.8,-0.16783,0.00045,4.33702]
[1779766301646,31.95,76529.39,194.8,-0.16708,0.00045,4.32462]
[1779766302301,31.95,76529.61,194.8,-0.16698,0.00045,4.32298]
[1779766302308,31.95,76529.61,194.8,-0.16698,0.00045,4.32298]
[1779766302689,31.95,76530.62,194.8,-0.16653,0.00045,4.31541]
[1779766303110,31.95,76533.94,194.8,-0.16503,0.00045,4.29044]
[1779766308145,31.95,76534.71,194.8,-0.16469,0.00045,4.2847]
[1779766313417,31.95,76535.39,194.8,-0.16438,0.00045,4.27964]
[1779766313738,31.95,76535.39,194.8,-0.16438,0.00045,4.27964]
[1779766314824,31.95,76535.3,194.8,-0.16442,0.00045,4.28033]
[1779766315909,31.95,76543.04,194.8,-0.16096,0.00044,4.22186]
[1779766316965,31.95,76546.49,194.8,-0.15943,0.00044,4.19585]
[1779766319226,31.95,76543.31,194.8,-0.16083,0.00044,4.21963]
[1779766321699,31.95,76548.89,194.8,-0.15836,0.00044,4.17753]
[1779766323255,31.95,76552.08,194.8,-0.15697,0.00044,4.15352]
[1779766328342,31.95,76553.52,194.8,-0.15635,0.00043,4.14278]
[1779766328398,31.95,76557.74,194.8,-0.15453,0.00043,4.11108]
[1779766329296,31.95,76560.52,194.8,-0.15334,0.00043,4.09024]
[1779766330773,31.95,76560.52,194.8,-0.15334,0.00043,4.09024]
[1779766331445,31.95,76560.92,194.8,-0.15317,0.00043,4.08733]
[1779766332317,31.95,76556.28,194.8,-0.15518,0.00043,4.12241]
[1779766337465,31.95,76555.16,194.8,-0.15567,0.00043,4.131]
[1779766341388,31.95,76550.34,194.8,-0.15778,0.00044,4.16739]
[1779766344409,31.95,76549.28,194.8,-0.15824,0.00044,4.17533]
[1779766347430,31.95,76554.08,194.8,-0.15614,0.00043,4.13917]
[1779766348238,31.95,76554.08,194.8,-0.15614,0.00043,4.13917]
[1779766348438,31.95,76559.1,194.8,-0.15398,0.00043,4.10146]
[1779766350451,31.95,76561.89,194.8,-0.15279,0.00043,4.08066]
[1779766351459,31.95,76564.83,194.8,-0.1511,0.00042,4.04311]
[1779766356989,31.96,76565.28,194.8,-0.15092,0.00042,4.04001]
[1779766356494,31.96,76561.84,194.8,-0.15241,0.00043,4.06631]
[1779766357560,31.96,76561.84,194.8,-0.15241,0.00043,4.06631]
[1779766357660,31.96,76557.49,194.8,-0.15428,0.00043,4.09911]
[1779766358930,31.96,76557.49,194.8,-0.15428,0.00043,4.09911]
[1779766360985,31.96,76556.27,194.8,-0.15481,0.00043,4.10835]
[1779766365557,31.96,76562.82,194.8,-0.15203,0.00043,4.05959]
[1779766371019,31.97,76561.51,194.8,-0.15261,0.00043,4.06978]
[1779766371599,31.97,76554.67,194.8,-0.15557,0.00043,4.12148]
[1779766376634,31.97,76554.17,194.8,-0.1558,0.00043,4.12539]
[1779766381669,31.97,76553.97,194.8,-0.15589,0.00043,4.12704]
[1779766384690,31.97,76556.53,194.8,-0.15479,0.00043,4.1079]
[1779766388438,31.97,76555.0,194.8,-0.15546,0.00043,4.11955]
[1779766388718,31.97,76559.45,194.8,-0.15354,0.00043,4.08616]
[1779766394760,31.98,76557.91,194.8,-0.15423,0.00043,4.09823]
[1779766396774,31.98,76561.3,194.8,-0.15279,0.00043,4.07292]
[1779766397165,31.98,76561.3,194.8,-0.15279,0.00043,4.07292]
[1779766405513,31.98,76560.93,194.8,-0.15297,0.00043,4.07621]
[1779766410875,31.99,76560.65,194.8,-0.15314,0.00043,4.07916]
[1779766411364,31.99,76560.65,194.8,-0.15314,0.00043,4.07916]
[1779766411990,31.99,76560.65,194.8,-0.15314,0.00043,4.07916]
[1779766412046,31.99,76562.79,194.8,-0.15178,0.00043,4.0476]
[1779766412730,31.99,76562.79,194.8,-0.15178,0.00043,4.0476]
[1779766412889,31.99,76567.66,194.8,-0.14972,0.00042,4.01117]
[1779766414342,31.99,76570.22,194.8,-0.14865,0.00042,3.99215]
[1779766414903,31.99,76570.18,194.8,-0.14868,0.00042,3.99266]
[1779766417342,31.99,76568.84,194.8,-0.14924,0.00042,4.00255]
[1779766418040,31.99,76568.84,194.8,-0.14924,0.00042,4.00255]
[1779766420621,31.99,76571.11,194.8,-0.14827,0.00042,3.98531]
[1779766422968,31.99,76578.98,194.8,-0.14498,0.00041,3.92617]
[1779766428007,31.99,76578.99,194.8,-0.14498,0.00041,3.92617]
[1779766433040,31.99,76582.52,194.8,-0.14353,0.00041,3.89992]
[1779766435996,31.99,76581.94,194.8,-0.14378,0.00041,3.90436]
[1779766436083,31.99,76581.94,194.8,-0.14378,0.00041,3.90436]
[1779766437187,31.99,76582.64,194.8,-0.1435,0.00041,3.89923]
[1779766438074,31.99,76585.21,194.8,-0.14245,0.00041,3.88007]
[1779766442103,31.99,76582.26,194.8,-0.14362,0.00041,3.90147]
[1779766447138,31.98,76581.17,194.8,-0.14402,0.00041,3.90868]
[1779766452470,31.97,76581.97,194.8,-0.14364,0.00041,3.90192]
[1779766453027,31.97,76581.97,194.8,-0.14364,0.00041,3.90192]
[1779766458102,31.97,76584.06,194.8,-0.14274,0.00041,3.88539]
[1779766458107,31.97,76584.06,194.8,-0.14274,0.00041,3.88539]
[1779766459869,31.97,76587.5,194.8,-0.14131,0.00041,3.85917]
[1779766459875,31.96,76592.82,194.8,-0.13915,0.0004,3.81929]
[1779766465272,31.96,76588.13,194.8,-0.14103,0.00041,3.85402]
[1779766470503,31.96,76589.96,194.8,-0.14026,0.0004,3.83985]
[1779766471136,31.96,76589.7,194.8,-0.14036,0.0004,3.84169]
[1779766471314,31.96,76594.2,194.8,-0.13809,0.0004,3.7924]
[1779766474016,31.96,76596.01,194.8,-0.13736,0.0004,3.77883]
[1779766477190,31.96,76592.13,194.8,-0.13891,0.0004,3.8076]
[1779766480077,31.95,76593.48,194.8,-0.13836,0.0004,3.7974]
[1779766485263,31.95,76594.02,194.8,-0.13813,0.0004,3.79304]
[1779766485271,31.95,76594.02,194.8,-0.13813,0.0004,3.79304]
[1779766485470,31.95,76594.02,194.8,-0.13813,0.0004,3.79304]
[1779766485613,31.95,76594.02,194.8,-0.13813,0.0004,3.79304]
[1779766485714,31.95,76591.09,194.8,-0.1393,0.0004,3.81488]
[1779766487453,31.95,76591.57,194.8,-0.13911,0.0004,3.81122]
[1779766489278,31.95,76590.26,194.8,-0.13963,0.0004,3.82088]
[1779766490609,31.95,76591.08,194.8,-0.13929,0.0004,3.81468]
[1779766490619,31.95,76591.08,194.8,-0.13929,0.0004,3.81468]
[1779766491649,31.95,76591.35,194.8,-0.13918,0.0004,3.81259]
[1779766492621,31.95,76591.37,194.8,-0.13917,0.0004,3.81237]
[1779766493749,31.95,76592.96,194.8,-0.13852,0.0004,3.80043]
[1779766494550,31.95,76593.28,194.8,-0.13839,0.0004,3.79799]
[1779766495038,31.95,76593.28,194.8,-0.13839,0.0004,3.79799]
[1779766496046,31.95,76592.68,194.8,-0.13863,0.0004,3.80242]
[1779766496059,31.95,76592.68,194.8,-0.13863,0.0004,3.80242]
[1779766497748,31.95,76591.25,194.8,-0.1392,0.0004,3.813]
[1779766497970,31.95,76591.25,194.8,-0.1392,0.0004,3.813]
[1779766498676,31.95,76591.67,194.8,-0.13903,0.0004,3.8098]
[1779766499446,31.95,76591.6,194.8,-0.13905,0.0004,3.81026]
[1779766499836,31.95,76591.6,194.8,-0.13905,0.0004,3.81026]
[1779766500517,31.94,76587.88,194.8,-0.14055,0.00041,3.83794]
[1779766501278,31.94,76587.88,194.8,-0.14055,0.00041,3.83794]
[1779766505759,31.94,76587.94,194.8,-0.14051,0.00041,3.8371]
[1779766506815,31.94,76587.94,194.8,-0.1405,0.00041,3.837]
[1779766510193,31.94,76587.74,194.8,-0.14056,0.00041,3.83811]
[1779766511753,31.94,76588.05,194.8,-0.14043,0.00041,3.83569]
[1779766513608,31.94,76585.4,194.8,-0.1415,0.00041,3.85525]
[1779766514588,31.94,76585.4,194.8,-0.1415,0.00041,3.85525]
[1779766515949,31.93,76587.85,194.8,-0.14049,0.00041,3.83679]
[1779766518705,31.93,76587.85,194.8,-0.14049,0.00041,3.83669]
[1779766519779,31.93,76587.79,194.8,-0.14049,0.00041,3.83685]
[1779766519792,31.93,76587.79,194.8,-0.14049,0.00041,3.83685]
[1779766520307,31.93,76588.29,194.8,-0.14029,0.00041,3.83301]
[1779766521909,31.93,76588.7,194.8,-0.14012,0.00041,3.82986]
[1779766523405,31.93,76587.37,194.8,-0.14065,0.00041,3.83963]
[1779766528712,31.93,76589.63,194.8,-0.1397,0.0004,3.82218]
[1779766534754,31.92,76586.91,194.8,-0.14032,0.00041,3.82637]
[1779766540077,31.92,76587.86,194.8,-0.13992,0.00041,3.81892]
[1779766545841,31.92,76584.59,194.8,-0.14127,0.00041,3.84384]
[1779766550703,31.92,76585.32,194.8,-0.14099,0.00041,3.83871]
[1779766550876,31.93,76583.54,194.8,-0.14173,0.00041,3.85213]
[1779766552890,31.93,76580.9,194.8,-0.14282,0.00041,3.87216]
[1779766557925,31.93,76583.47,194.8,-0.1418,0.00041,3.85348]
[1779766559578,31.93,76583.05,194.8,-0.14198,0.00041,3.85676]
[1779766560286,31.93,76583.05,194.8,-0.14199,0.00041,3.85689]
[1779766564994,31.94,76583.09,194.8,-0.14198,0.00041,3.85684]
[1779766565026,31.94,76583.09,194.8,-0.14198,0.00041,3.85684]
[1779766565981,31.94,76586.32,194.8,-0.14069,0.00041,3.83318]
[1779766566308,31.94,76586.32,194.8,-0.14069,0.00041,3.83318]
[1779766568998,31.94,76586.52,194.8,-0.14063,0.00041,3.832]
[1779766570085,31.94,76587.05,194.8,-0.14042,0.00041,3.8282]
[1779766571161,31.94,76587.8,194.8,-0.14012,0.00041,3.82276]
[1779766572141,31.94,76587.74,194.8,-0.14016,0.00041,3.82338]
[1779766572148,31.94,76587.74,194.8,-0.14016,0.00041,3.82338]
[1779766572154,31.94,76587.74,194.8,-0.14016,0.00041,3.82338]
[1779766572185,31.94,76587.74,194.8,-0.14016,0.00041,3.82338]
[1779766573035,31.95,76593.92,194.8,-0.13767,0.0004,3.77729]
[1779766573356,31.95,76593.92,194.8,-0.13767,0.0004,3.77729]
[1779766574043,31.95,76597.55,194.8,-0.13622,0.0004,3.75019]
[1779766574409,31.95,76597.55,194.8,-0.13622,0.0004,3.75019]
[1779766574913,31.95,76597.55,194.8,-0.13622,0.0004,3.75019]
[1779766575386,31.95,76598.69,194.8,-0.13576,0.0004,3.74171]
[1779766576175,31.95,76598.69,194.8,-0.13576,0.0004,3.74171]
[1779766577344,31.95,76600.55,194.8,-0.13503,0.0004,3.72792]
[1779766578847,31.95,76601.24,194.8,-0.13476,0.0004,3.72283]
[1779766579343,31.95,76602.91,194.8,-0.1341,0.00039,3.71045]
[1779766580464,31.95,76603.1,194.8,-0.13403,0.00039,3.70911]
[1779766580778,31.95,76603.1,194.8,-0.13403,0.00039,3.70911]
[1779766580868,31.95,76603.1,194.8,-0.13403,0.00039,3.70911]
[1779766582183,31.95,76603.73,194.8,-0.13379,0.00039,3.70449]
[1779766582828,31.95,76604.09,194.8,-0.13365,0.00039,3.70189]
[1779766583309,31.95,76604.02,194.8,-0.13368,0.00039,3.70249]
[1779766584394,31.95,76604.02,194.8,-0.13368,0.00039,3.70257]
[1779766584406,31.95,76604.02,194.8,-0.13368,0.00039,3.70257]
[1779766586082,31.95,76604.06,194.8,-0.13367,0.00039,3.70235]
[1779766586147,31.95,76604.06,194.8,-0.13367,0.00039,3.70235]
[1779766586167,31.95,76604.06,194.8,-0.13367,0.00039,3.70235]
[1779766586201,31.95,76604.06,194.8,-0.13367,0.00039,3.70235]
[1779766586236,31.95,76604.06,194.8,-0.13367,0.00039,3.70235]
[1779766587136,31.95,76604.81,194.8,-0.13337,0.00039,3.6966]
[1779766587272,31.95,76604.81,194.8,-0.13337,0.00039,3.6966]
[1779766587474,31.95,76604.81,194.8,-0.13337,0.00039,3.6966]
[1779766588160,31.95,76604.81,194.8,-0.13337,0.00039,3.6966]
[1779766588261,31.95,76604.53,194.8,-0.13347,0.00039,3.69843]
[1779766588261,31.95,76604.53,194.8,-0.13347,0.00039,3.69843]
[1779766588275,31.95,76604.53,194.8,-0.13347,0.00039,3.69843]
[1779766588591,31.95,76604.53,194.8,-0.13347,0.00039,3.69843]
[1779766589151,31.95,76602.43,194.8,-0.13428,0.00039,3.7138]
[1779766589322,31.95,76602.43,194.8,-0.13428,0.00039,3.7138]
[1779766590158,31.95,76601.64,194.8,-0.13459,0.0004,3.71974]
[1779766593179,31.95,76602.71,194.8,-0.13373,0.00039,3.69625]
[1779766596778,31.95,76602.05,194.8,-0.13399,0.00039,3.70132]
[1779766597076,31.95,76602.05,194.8,-0.13399,0.00039,3.70132]
[1779766597207,31.95,76601.59,194.8,-0.13418,0.00039,3.70478]
[1779766597299,31.95,76601.59,194.8,-0.13418,0.00039,3.70478]
[1779766597970,31.95,76601.59,194.8,-0.13418,0.00039,3.70478]
[1779766598934,31.95,76601.46,194.8,-0.13423,0.0004,3.70582]
[1779766600844,31.95,76601.07,194.8,-0.13439,0.0004,3.70884]
[1779766601306,31.95,76600.85,194.8,-0.13448,0.0004,3.71054]
[1779766601654,31.95,76600.85,194.8,-0.13448,0.0004,3.71054]
[1779766601703,31.95,76600.85,194.8,-0.13448,0.0004,3.71054]
[1779766601906,31.95,76600.85,194.8,-0.13448,0.0004,3.71054]
[1779766602242,31.95,76597.55,194.8,-0.1358,0.0004,3.73518]
[1779766602734,31.95,76597.55,194.8,-0.1358,0.0004,3.73518]
[1779766603928,31.95,76596.45,194.8,-0.13624,0.0004,3.7434]
[1779766607307,31.95,76596.78,194.8,-0.13611,0.0004,3.74099]
[1779766609192,31.95,76596.74,194.8,-0.13612,0.0004,3.74131]
[1779766610268,31.95,76597.29,194.8,-0.13591,0.0004,3.73725]
[1779766611805,31.95,76598.74,194.8,-0.13533,0.0004,3.72646]
[1779766613311,31.95,76599.48,194.8,-0.13504,0.0004,3.72103]
[1779766614875,31.95,76599.19,194.8,-0.13516,0.0004,3.72328]
[1779766617382,31.95,76599.12,194.8,-0.13519,0.0004,3.72389]
[1779766618810,31.95,76599.09,194.8,-0.13521,0.0004,3.72416]
[1779766618990,31.95,76599.09,194.8,-0.13521,0.0004,3.72416]
[1779766619956,31.95,76599.11,194.8,-0.1352,0.0004,3.72409]
[1779766619987,31.95,76599.11,194.8,-0.1352,0.0004,3.72409]
[1779766620433,31.95,76599.11,194.8,-0.13521,0.0004,3.72413]
[1779766624851,31.95,76599.04,194.8,-0.13524,0.0004,3.72477]
[1779766624858,31.95,76599.04,194.8,-0.13524,0.0004,3.72477]
[1779766625066,31.95,76599.04,194.8,-0.13524,0.0004,3.72477]
[1779766626281,31.96,76599.04,194.8,-0.13524,0.0004,3.72486]
[1779766626287,31.96,76599.04,194.8,-0.13524,0.0004,3.72486]
[1779766627918,31.96,76600.57,194.8,-0.13464,0.0004,3.7135]
[1779766628829,31.96,76601.91,194.8,-0.13412,0.00039,3.70364]
[1779766630695,31.96,76601.65,194.8,-0.13423,0.00039,3.70571]
[1779766632015,31.96,76602.4,194.8,-0.13393,0.00039,3.7002]
[1779766633207,31.96,76602.76,194.8,-0.1338,0.00039,3.69759]
[1779766633214,31.96,76602.76,194.8,-0.1338,0.00039,3.69759]
[1779766633251,31.96,76602.39,194.8,-0.13395,0.00039,3.70042]
[1779766634425,31.96,76603.33,194.8,-0.13356,0.00039,3.69317]
[1779766634748,31.96,76603.33,194.8,-0.13356,0.00039,3.69317]
[1779766634825,31.96,76603.65,194.8,-0.13342,0.00039,3.69054]
[1779766636367,31.96,76603.89,194.8,-0.13333,0.00039,3.68884]
[1779766637486,31.96,76603.7,194.8,-0.13341,0.00039,3.69034]
[1779766639955,31.96,76603.51,194.8,-0.1335,0.00039,3.69192]
[1779766641548,31.96,76603.87,194.8,-0.13336,0.00039,3.68941]
[1779766644759,31.96,76603.77,194.8,-0.13341,0.00039,3.69041]
[1779766646281,31.96,76603.29,194.8,-0.13361,0.00039,3.69406]
[1779766646286,31.96,76603.29,194.8,-0.13361,0.00039,3.69406]
[1779766646553,31.96,76603.86,194.8,-0.13338,0.00039,3.68965]
[1779766648803,31.96,76603.67,194.8,-0.13344,0.00039,3.69081]
[1779766649547,31.96,76603.78,194.8,-0.13338,0.00039,3.68974]
[1779766649976,31.96,76603.78,194.8,-0.13338,0.00039,3.68974]
[1779766650213,31.96,76603.78,194.8,-0.13338,0.00039,3.68974]
[1779766652148,31.95,76604.62,194.8,-0.13302,0.00039,3.683]
[1779766652279,31.95,76604.62,194.8,-0.13302,0.00039,3.683]
[1779766652222,31.95,76609.25,194.8,-0.13075,0.00039,3.63277]
[1779766652410,31.95,76609.25,194.8,-0.13075,0.00039,3.63277]
[1779766653761,31.95,76609.71,194.8,-0.13056,0.00039,3.62916]
[1779766654738,31.95,76609.38,194.8,-0.13068,0.00039,3.63143]
[1779766657329,31.94,76609.18,194.8,-0.13073,0.00039,3.63239]
[1779766657510,31.94,76609.18,194.8,-0.13073,0.00039,3.63239]
[1779766661658,31.94,76612.61,194.8,-0.12936,0.00039,3.60614]
[1779766666693,31.93,76615.41,194.8,-0.12825,0.00038,3.58475]
[1779766668981,31.93,76615.7,194.8,-0.12813,0.00038,3.58249]
[1779766674749,31.93,76615.24,194.8,-0.12827,0.00038,3.58511]
[1779766679784,31.92,76612.76,194.8,-0.12919,0.00039,3.60291]
[1779766684819,31.92,76611.02,194.8,-0.12983,0.00039,3.61505]
[1779766687960,31.92,76610.1,194.8,-0.13017,0.00039,3.62156]
[1779766688504,31.92,76610.37,194.8,-0.13005,0.00039,3.6194]
[1779766693885,31.91,76610.53,194.8,-0.12994,0.00039,3.61724]
[1779766698920,31.9,76610.77,194.8,-0.12981,0.00039,3.6147]
[1779766700566,31.9,76611.06,194.8,-0.12969,0.00039,3.61239]
[1779766700934,31.9,76610.71,194.8,-0.12982,0.00039,3.61484]
[1779766703360,31.9,76609.54,194.8,-0.13025,0.00039,3.62309]
[1779766704747,31.89,76609.76,194.8,-0.13012,0.00039,3.62056]
[1779766704962,31.89,76609.68,194.8,-0.13012,0.00039,3.62071]
[1779766711004,31.88,76609.7,194.8,-0.12963,0.00039,3.60431]
[1779766714745,31.88,76609.07,194.8,-0.12986,0.00039,3.60873]
[1779766715034,31.88,76609.99,194.8,-0.1295,0.00039,3.60181]
[1779766720069,31.87,76608.78,194.8,-0.12986,0.00039,3.60866]
[1779766723214,31.86,76607.76,194.8,-0.13023,0.00039,3.61581]
[1779766723298,31.86,76607.83,194.8,-0.13016,0.00039,3.61442]
[1779766726992,31.86,76608.16,194.8,-0.13002,0.00039,3.6117]
[1779766727119,31.86,76613.92,194.8,-0.12779,0.00038,3.56885]
[1779766731318,31.85,76614.66,194.8,-0.12744,0.00038,3.56226]
[1779766731825,31.85,76614.39,194.8,-0.12753,0.00038,3.56389]
[1779766731831,31.85,76614.39,194.8,-0.12753,0.00038,3.56389]
[1779766731848,31.85,76614.39,194.8,-0.12753,0.00038,3.56389]
[1779766732154,31.84,76628.08,194.8,-0.12233,0.00037,3.46236]
[1779766732813,31.84,76628.08,194.8,-0.12233,0.00037,3.46236]
[1779766733141,31.84,76628.08,194.8,-0.12233,0.00037,3.46236]
[1779766733359,31.84,76628.08,194.8,-0.12233,0.00037,3.46236]
[1779766733391,31.84,76635.93,194.8,-0.11942,0.00037,3.40446]
[1779766735120,31.84,76635.93,194.8,-0.11942,0.00037,3.40446]
[1779766735388,31.84,76635.93,194.8,-0.11942,0.00037,3.40446]
[1779766737387,31.84,76636.69,194.8,-0.11911,0.00037,3.39843]
[1779766737717,31.84,76636.66,194.8,-0.11912,0.00037,3.3985]
[1779766741374,31.83,76635.53,194.8,-0.11951,0.00037,3.40634]
[1779766741684,31.83,76634.6,194.8,-0.11984,0.00037,3.413]
[1779766745163,31.83,76634.89,194.8,-0.11971,0.00037,3.41035]
[1779766745484,31.83,76634.47,194.8,-0.11986,0.00037,3.41327]
[1779766747437,31.83,76637.24,194.8,-0.11883,0.00037,3.39263]
[1779766754308,31.82,76636.98,194.8,-0.11887,0.00037,3.39355]
[1779766758649,31.82,76635.27,194.8,-0.11947,0.00037,3.40551]
[1779766759343,31.81,76632.15,194.8,-0.12061,0.00037,3.42826]
[1779766760516,31.81,76630.12,194.8,-0.12135,0.00037,3.44299]
[1779766761359,31.81,76623.83,194.8,-0.12369,0.00038,3.48915]
[1779766762366,31.81,76617.77,194.8,-0.12597,0.00038,3.5337]
[1779766763359,31.81,76617.77,194.8,-0.12597,0.00038,3.5337]
[1779766764744,31.81,76616.09,194.8,-0.12658,0.00038,3.54547]
[1779766765387,31.8,76616.14,194.8,-0.12654,0.00038,3.54474]
[1779766770422,31.8,76615.22,194.8,-0.12689,0.00038,3.55152]
[1779766774744,31.8,76615.66,194.8,-0.12627,0.00038,3.53262]
[1779766774845,31.8,76615.52,194.8,-0.12632,0.00038,3.53368]
[1779766775446,31.8,76615.52,194.8,-0.12632,0.00038,3.53368]
[1779766780492,31.79,76615.26,194.8,-0.12634,0.00038,3.53392]
[1779766781886,31.79,76615.26,194.8,-0.12634,0.00038,3.53392]
[1779766783223,31.79,76615.07,194.8,-0.12637,0.00038,3.53465]
[1779766783297,31.78,76615.03,194.8,-0.12637,0.00038,3.5346]
[1779766787413,31.78,76614.96,194.8,-0.1264,0.00038,3.53513]
[1779766787414,31.78,76614.96,194.8,-0.1264,0.00038,3.53513]
[1779766787541,31.78,76615.28,194.8,-0.12628,0.00038,3.53278]
[1779766791577,31.77,76608.97,194.8,-0.12864,0.00039,3.57833]
[1779766793358,31.77,76608.97,194.8,-0.12864,0.00039,3.57833]
[1779766794743,31.77,76607.8,194.8,-0.12906,0.00039,3.5863]
[1779766794818,31.76,76607.91,194.8,-0.12897,0.00039,3.58468]
[1779766799841,31.76,76607.75,194.8,-0.12902,0.00039,3.58557]
[1779766801371,31.76,76607.75,194.8,-0.12902,0.00039,3.58557]
[1779766801647,31.76,76605.67,194.8,-0.12984,0.00039,3.60123]
[1779766804668,31.77,76601.63,194.8,-0.13145,0.00039,3.63193]
[1779766805690,31.77,76601.63,194.8,-0.13145,0.00039,3.63193]
[1779766805871,31.77,76601.63,194.8,-0.13145,0.00039,3.63193]
[1779766806725,31.77,76601.16,194.8,-0.13165,0.00039,3.6356]
[1779766808661,31.77,76600.86,194.8,-0.13178,0.00039,3.63815]
[1779766813805,31.78,76602.1,194.8,-0.13133,0.00039,3.62967]
[1779766819835,31.78,76605.06,194.8,-0.13023,0.00039,3.60867]
[1779766824318,31.79,76604.93,194.8,-0.13032,0.00039,3.61041]
[1779766829843,31.8,76605.39,194.8,-0.13021,0.00039,3.60834]
[1779766831860,31.8,76605.11,194.8,-0.13033,0.00039,3.61062]
[1779766832233,31.8,76605.11,194.8,-0.13033,0.00039,3.61062]
[1779766832319,31.8,76605.1,194.8,-0.12989,0.00039,3.5952]
[1779766837841,31.8,76604.79,194.8,-0.12999,0.00039,3.59708]
[1779766839915,31.8,76601.59,194.8,-0.13123,0.00039,3.62066]
[1779766844950,31.79,76600.83,194.8,-0.1315,0.00039,3.62577]
[1779766848693,31.79,76600.66,194.8,-0.13155,0.00039,3.62669]
[1779766848978,31.79,76600.62,194.8,-0.13156,0.00039,3.62687]
[1779766849965,31.79,76600.62,194.8,-0.13156,0.00039,3.62687]
[1779766852370,31.79,76601.03,194.8,-0.13141,0.00039,3.62415]
[1779766853347,31.79,76600.84,194.8,-0.1315,0.00039,3.62573]
[1779766853363,31.79,76600.84,194.8,-0.1315,0.00039,3.62573]
[1779766854509,31.79,76600.84,194.8,-0.13151,0.00039,3.6259]
[1779766856959,31.8,76600.64,194.8,-0.13161,0.00039,3.62789]
[1779766861213,31.8,76600.92,194.8,-0.13154,0.00039,3.62646]
[1779766861370,31.8,76600.92,194.8,-0.13154,0.00039,3.62646]
[1779766862069,31.8,76593.39,194.8,-0.13455,0.0004,3.68303]
[1779766863076,31.8,76590.29,194.8,-0.1358,0.0004,3.70631]
[1779766868111,31.81,76590.46,194.8,-0.13574,0.0004,3.70532]
[1779766873147,31.81,76590.47,194.8,-0.13575,0.0004,3.70553]
[1779766875044,31.81,76590.4,194.8,-0.13578,0.0004,3.70611]
[1779766880196,31.81,76590.83,194.8,-0.13563,0.0004,3.70328]
[1779766887245,31.81,76590.87,194.8,-0.13564,0.0004,3.70343]
[1779766890209,31.82,76591.41,194.8,-0.13543,0.0004,3.69953]
[1779766891994,31.82,76594.41,194.8,-0.13378,0.0004,3.66151]
[1779766899330,31.82,76587.63,194.8,-0.13655,0.00041,3.713]
[1779766903480,31.82,76586.23,194.8,-0.13712,0.00041,3.7236]
[1779766904268,31.82,76586.23,194.8,-0.13712,0.00041,3.72363]
[1779766904440,31.82,76586.23,194.8,-0.13712,0.00041,3.72363]
[1779766906378,31.82,76581.65,194.8,-0.139,0.00041,3.75802]
[1779766906577,31.82,76581.65,194.8,-0.139,0.00041,3.75802]
[1779766912421,31.82,76581.45,194.8,-0.13907,0.00041,3.75942]
[1779766917341,31.82,76580.14,194.8,-0.13961,0.00041,3.76917]
[1779766922490,31.82,76580.42,194.8,-0.13948,0.00041,3.76693]
[1779766929539,31.82,76580.19,194.8,-0.13957,0.00041,3.76851]
[1779766929600,31.82,76580.19,194.8,-0.13957,0.00041,3.76851]
[1779766935581,31.82,76580.43,194.8,-0.13947,0.00041,3.7666]
[1779766942885,31.82,76580.43,194.8,-0.13946,0.00041,3.76651]
[1779766944644,31.82,76584.38,194.8,-0.13784,0.00041,3.73682]
[1779766947995,31.82,76584.93,194.8,-0.13762,0.00041,3.73271]
[1779766953724,31.82,76582.15,194.8,-0.1383,0.00041,3.73793]
[1779766960756,31.82,76579.81,194.8,-0.13926,0.00041,3.75548]
[1779766965791,31.82,76579.72,194.8,-0.13929,0.00041,3.75613]
[1779766970826,31.82,76580.33,194.8,-0.13904,0.00041,3.75154]
[1779766975861,31.82,76579.78,194.8,-0.13927,0.00041,3.75566]
[1779766985563,31.82,76579.73,194.8,-0.13929,0.00041,3.75602]
[1779766990966,31.82,76580.5,194.8,-0.13897,0.00041,3.75022]
[1779766997008,31.82,76580.46,194.8,-0.13899,0.00041,3.75055]
[1779767002043,31.82,76581.04,194.8,-0.13875,0.00041,3.74623]
[1779767010109,31.82,76581.07,194.8,-0.13874,0.00041,3.74601]
[1779767016142,31.82,76580.96,194.8,-0.13833,0.00041,3.7312]
[1779767021177,31.82,76581.16,194.8,-0.13826,0.00041,3.72984]
[1779767026213,31.82,76580.72,194.8,-0.13844,0.00041,3.73327]
[1779767032255,31.82,76581.22,194.8,-0.13825,0.00041,3.72967]
[1779767037290,31.83,76580.75,194.8,-0.13845,0.00041,3.73333]
[1779767045346,31.83,76580.75,194.8,-0.13846,0.00041,3.73351]
[1779767051388,31.83,76580.66,194.8,-0.1385,0.00041,3.73432]
[1779767056768,31.83,76580.72,194.8,-0.13848,0.00041,3.73391]
[1779767070521,31.83,76580.36,194.8,-0.13865,0.00041,3.73699]
[1779767075557,31.83,76580.8,194.8,-0.13801,0.00041,3.71793]
[1779767086634,31.83,76580.38,194.8,-0.1382,0.00041,3.72147]
[1779767097711,31.84,76580.35,194.8,-0.13823,0.00041,3.72204]
[1779767104760,31.84,76580.47,194.8,-0.13819,0.00041,3.72137]
[1779767110801,31.84,76580.4,194.8,-0.13823,0.00041,3.72209]
[1779767115837,31.84,76579.28,194.8,-0.1387,0.00041,3.73064]
[1779767120872,31.84,76579.44,194.8,-0.13864,0.00041,3.72956]
[1779767126914,31.84,76580.18,194.8,-0.13835,0.00041,3.72414]
[1779767131949,31.84,76579.35,194.8,-0.13823,0.00041,3.7146]
[1779767136983,31.85,76579.95,194.8,-0.13799,0.00041,3.71034]
[1779767144221,31.85,76579.93,194.8,-0.13801,0.00041,3.71062]
[1779767145042,31.85,76583.94,194.8,-0.13638,0.00041,3.68082]
[1779767155112,31.85,76584.51,194.8,-0.13619,0.00041,3.67743]
[1779767160259,31.86,76584.58,194.8,-0.13618,0.00041,3.67726]
[1779767165525,31.86,76583.69,194.8,-0.13657,0.00041,3.68433]
[1779767167024,31.86,76585.95,194.8,-0.13566,0.00041,3.66759]
[1779767167730,31.86,76585.95,194.8,-0.13566,0.00041,3.66759]
[1779767167831,31.86,76589.89,194.8,-0.13407,0.0004,3.63826]
[1779767168499,31.86,76589.89,194.8,-0.13407,0.0004,3.63826]
[1779767174734,31.87,76591.29,194.8,-0.13355,0.0004,3.62872]
[1779767175522,31.87,76590.74,194.8,-0.13378,0.0004,3.63297]
[1779767175731,31.87,76590.74,194.8,-0.13378,0.0004,3.63297]
[1779767175831,31.87,76581.85,194.8,-0.1374,0.00041,3.69953]
[1779767177720,31.87,76580.58,194.8,-0.13792,0.00041,3.70909]
[1779767183833,31.87,76582.01,194.8,-0.13735,0.00041,3.69865]
[1779767187540,31.87,76581.96,194.8,-0.13738,0.00041,3.69924]
[1779767189157,31.88,76578.56,194.8,-0.13879,0.00041,3.72478]
[1779767191641,31.88,76577.58,194.8,-0.13919,0.00041,3.73216]
[1779767191698,31.88,76577.58,194.8,-0.13919,0.00041,3.73216]
[1779767192380,31.88,76571.13,194.8,-0.14141,0.00042,3.76479]
[1779767192975,31.88,76571.13,194.8,-0.14141,0.00042,3.76479]
[1779767198422,31.88,76567.96,194.8,-0.14279,0.00042,3.78934]
[1779767203458,31.89,76570.14,194.8,-0.14191,0.00042,3.77361]
[1779767204480,31.89,76570.14,194.8,-0.14191,0.00042,3.77361]
[1779767206479,31.89,76581.81,194.8,-0.1371,0.00041,3.68669]
[1779767207780,31.89,76581.81,194.8,-0.1371,0.00041,3.68669]
[1779767207825,31.89,76586.63,194.8,-0.13515,0.00041,3.65096]
[1779767208651,31.89,76586.63,194.8,-0.13515,0.00041,3.65096]
[1779767208913,31.89,76586.77,194.8,-0.1351,0.00041,3.65003]
[1779767212969,31.9,76586.69,194.8,-0.13515,0.00041,3.65099]
[1779767214658,31.9,76586.62,194.8,-0.13519,0.00041,3.65176]
[1779767215088,31.9,76586.69,194.8,-0.13517,0.00041,3.65135]
[1779767215578,31.9,76586.69,194.8,-0.13517,0.00041,3.65135]
[1779767216437,31.9,76586.67,194.8,-0.13518,0.00041,3.65162]
[1779767217705,31.9,76586.67,194.8,-0.13519,0.00041,3.65174]
[1779767217753,31.9,76586.67,194.8,-0.13519,0.00041,3.65174]
[1779767220582,31.9,76582.43,194.8,-0.13694,0.00041,3.68385]
[1779767220931,31.9,76582.43,194.8,-0.13694,0.00041,3.68385]
[1779767221586,31.9,76575.46,194.8,-0.13982,0.00041,3.73606]
[1779767226620,31.91,76575.07,194.8,-0.14002,0.00042,3.73966]
[1779767227759,31.91,76575.07,194.8,-0.14002,0.00042,3.73966]
[1779767233670,31.92,76575.23,194.8,-0.14002,0.00042,3.7397]
[1779767237697,31.92,76571.32,194.8,-0.14169,0.00042,3.76967]
[1779767239672,31.92,76571.08,194.8,-0.14179,0.00042,3.77161]
[1779767240732,31.93,76566.77,194.8,-0.14362,0.00042,3.80419]
[1779767245767,31.93,76565.22,194.8,-0.1443,0.00042,3.81623]
[1779767251809,31.93,76566.31,194.8,-0.14339,0.00042,3.79253]
[1779767256843,31.94,76566.24,194.8,-0.14345,0.00042,3.79351]
[1779767261879,31.94,76566.23,194.8,-0.14347,0.00042,3.79403]
[1779767266741,31.94,76566.23,194.8,-0.14347,0.00042,3.79403]
[1779767271949,31.95,76566.26,194.8,-0.14351,0.00042,3.79465]
[1779767273505,31.95,76566.26,194.8,-0.14351,0.00042,3.79465]
[1779767275364,31.95,76566.26,194.8,-0.14352,0.00042,3.79481]
[1779767277414,31.95,76566.28,194.8,-0.14352,0.00042,3.79482]
[1779767283027,31.95,76566.0,194.8,-0.14367,0.00042,3.79747]
[1779767288062,31.96,76563.8,194.8,-0.14462,0.00042,3.81432]
[1779767293097,31.96,76563.65,194.8,-0.1447,0.00042,3.81569]
[1779767295369,31.96,76563.91,194.8,-0.14459,0.00042,3.81379]
[1779767300146,31.96,76567.27,194.8,-0.14318,0.00042,3.78891]
[1779767308414,31.96,76568.72,194.8,-0.14259,0.00042,3.77836]
[1779767313237,31.97,76571.18,194.8,-0.14114,0.00042,3.74492]
[1779767314244,31.97,76567.29,194.8,-0.14277,0.00042,3.77402]
[1779767314992,31.97,76567.29,194.8,-0.14277,0.00042,3.77402]
[1779767320989,31.97,76568.88,194.8,-0.14214,0.00042,3.7627]
[1779767320286,31.97,76572.33,194.8,-0.1407,0.00042,3.73701]
[1779767322525,31.98,76574.67,194.8,-0.13973,0.00042,3.71967]
[1779767325321,31.98,76568.91,194.8,-0.14217,0.00042,3.76337]
[1779767327086,31.98,76569.77,194.8,-0.14182,0.00042,3.75704]
[1779767328546,31.98,76569.65,194.8,-0.14187,0.00042,3.75806]
[1779767334717,31.99,76569.45,194.8,-0.14199,0.00042,3.7602]
[1779767335880,31.99,76577.51,194.8,-0.13865,0.00041,3.70021]
[1779767336543,31.99,76577.51,194.8,-0.13865,0.00041,3.70021]
[1779767336633,31.99,76581.48,194.8,-0.13703,0.00041,3.6708]
[1779767338339,31.99,76581.42,194.8,-0.13705,0.00041,3.67128]
[1779767343446,31.99,76581.13,194.8,-0.13719,0.00041,3.67369]
[1779767344779,31.99,76581.13,194.8,-0.13719,0.00041,3.67369]
[1779767350618,31.99,76581.49,194.8,-0.13705,0.00041,3.6713]
[1779767356538,32.01,76581.91,194.8,-0.13696,0.00041,3.66964]
[1779767361375,32.01,76579.9,194.8,-0.13784,0.00041,3.6856]
[1779767361376,32.01,76579.9,194.8,-0.13784,0.00041,3.6856]
[1779767361573,32.01,76576.46,194.8,-0.13927,0.00041,3.71147]
[1779767362544,32.01,76576.46,194.8,-0.13927,0.00041,3.71147]
[1779767362965,32.01,76576.46,194.8,-0.13927,0.00041,3.71147]
[1779767369554,32.02,76576.85,194.8,-0.13918,0.00041,3.7098]
[1779767369565,32.02,76576.85,194.8,-0.13918,0.00041,3.7098]
[1779767369617,32.02,76576.85,194.8,-0.13918,0.00041,3.7098]
[1779767369646,32.02,76576.85,194.8,-0.13918,0.00041,3.7098]
[1779767369660,32.02,76576.85,194.8,-0.13918,0.00041,3.7098]
[1779767370314,32.02,76578.98,194.8,-0.13831,0.00041,3.69412]
[1779767370643,32.02,76584.48,194.8,-0.13606,0.00041,3.6532]
[1779767371650,32.03,76585.3,194.8,-0.13527,0.00041,3.63137]
[1779767372074,32.03,76585.3,194.8,-0.13527,0.00041,3.63137]
[1779767377692,32.03,76587.27,194.8,-0.13452,0.0004,3.61767]
[1779767382727,32.04,76587.51,194.8,-0.13445,0.0004,3.61652]
[1779767387762,32.04,76587.28,194.8,-0.13458,0.0004,3.61886]
[1779767395831,32.05,76587.07,194.8,-0.13469,0.0004,3.62092]
[1779767396823,32.05,76587.07,194.8,-0.13472,0.0004,3.62141]
[1779767397835,32.05,76578.25,194.8,-0.13834,0.00041,3.68723]
[1779767398537,32.05,76578.25,194.8,-0.13834,0.00041,3.68723]
[1779767398853,32.05,76578.25,194.8,-0.13834,0.00041,3.68723]
[1779767399843,32.05,76579.09,194.8,-0.13799,0.00041,3.681]
[1779767402040,32.05,76579.17,194.8,-0.13796,0.00041,3.68045]
[1779767406445,32.06,76579.13,194.8,-0.13801,0.00041,3.68133]
[1779767406969,32.06,76579.13,194.8,-0.13801,0.00041,3.68133]
[1779767410547,32.06,76578.85,194.8,-0.13814,0.00041,3.68362]
[1779767411074,32.06,76578.85,194.8,-0.13814,0.00041,3.68362]
[1779767413476,32.06,76578.78,194.8,-0.13817,0.00041,3.68426]
[1779767417230,32.06,76577.19,194.8,-0.13884,0.00041,3.69624]
[1779767417976,32.06,76580.85,194.8,-0.13733,0.00041,3.66903]
[1779767419664,32.06,76581.85,194.8,-0.13693,0.00041,3.66165]
[1779767421118,32.06,76581.73,194.8,-0.13698,0.00041,3.66267]
[1779767424357,32.06,76581.91,194.8,-0.13692,0.00041,3.66153]
[1779767424363,32.06,76581.91,194.8,-0.13692,0.00041,3.66153]
[1779767425871,32.06,76581.91,194.8,-0.13692,0.00041,3.66159]
[1779767425877,32.06,76581.91,194.8,-0.13692,0.00041,3.66159]
[1779767426683,32.06,76582.06,194.8,-0.13686,0.00041,3.66054]
[1779767427520,32.06,76582.05,194.8,-0.13687,0.00041,3.66067]
[1779767427537,32.06,76582.05,194.8,-0.13687,0.00041,3.66067]
[1779767427673,32.06,76582.05,194.8,-0.13687,0.00041,3.66067]
[1779767429140,32.07,76583.98,194.8,-0.13609,0.00041,3.64646]
[1779767429372,32.07,76583.98,194.8,-0.13609,0.00041,3.64646]
[1779767429718,32.07,76583.98,194.8,-0.13609,0.00041,3.64646]
[1779767430855,32.07,76583.88,194.8,-0.13614,0.00041,3.64728]
[1779767431027,32.07,76583.88,194.8,-0.13614,0.00041,3.64728]
[1779767432087,32.07,76584.16,194.8,-0.13555,0.00041,3.62924]
[1779767437112,32.07,76581.28,194.8,-0.13675,0.00041,3.65115]
[1779767443082,32.07,76581.11,194.8,-0.13684,0.00041,3.65267]
[1779767443767,32.07,76581.43,194.8,-0.13671,0.00041,3.65035]
[1779767444738,32.07,76581.43,194.8,-0.13672,0.00041,3.65048]
[1779767446518,32.07,76583.62,194.8,-0.13583,0.00041,3.63428]
[1779767447593,32.08,76583.62,194.8,-0.13583,0.00041,3.63445]
[1779767447605,32.08,76583.62,194.8,-0.13583,0.00041,3.63445]
[1779767453224,32.08,76583.29,194.8,-0.136,0.00041,3.63741]
[1779767457357,32.08,76583.21,194.8,-0.13604,0.00041,3.63825]
[1779767459666,32.08,76583.28,194.8,-0.13602,0.00041,3.63788]
[1779767461133,32.08,76583.31,194.8,-0.13602,0.00041,3.63781]
[1779767461503,32.08,76583.91,194.8,-0.13577,0.00041,3.63336]
[1779767463003,32.08,76583.02,194.8,-0.13615,0.00041,3.64013]
[1779767468329,32.1,76582.64,194.8,-0.13639,0.00041,3.64459]
[1779767471539,32.1,76582.64,194.8,-0.13639,0.00041,3.64459]
[1779767472854,32.1,76582.61,194.8,-0.13644,0.00041,3.64547]
[1779767473754,32.1,76582.68,194.8,-0.13642,0.00041,3.64517]
[1779767474959,32.11,76582.4,194.8,-0.13655,0.00041,3.64753]
[1779767476385,32.11,76577.39,194.8,-0.13865,0.00041,3.68549]
[1779767477426,32.11,76577.39,194.8,-0.13865,0.00041,3.68549]
[1779767482821,32.12,76577.07,194.8,-0.13883,0.00041,3.68876]
[1779767484001,32.12,76577.84,194.8,-0.13853,0.00041,3.6832]
[1779767486187,32.12,76577.51,194.8,-0.13869,0.00041,3.68624]
[1779767486956,32.12,76577.51,194.8,-0.13869,0.00041,3.68624]
[1779767489259,32.13,76575.33,194.8,-0.13962,0.00041,3.70292]
[1779767489454,32.13,76575.33,194.8,-0.13962,0.00041,3.70292]
[1779767489576,32.13,76575.33,194.8,-0.13962,0.00041,3.70292]
[1779767490096,32.13,76575.33,194.8,-0.13962,0.00041,3.70292]
[1779767491757,32.13,76575.46,194.8,-0.13959,0.00041,3.70225]
[1779767492387,32.13,76575.46,194.8,-0.13911,0.00041,3.68629]
[1779767496093,32.13,76575.94,194.8,-0.13894,0.00041,3.68325]
[1779767496104,32.13,76575.94,194.8,-0.13894,0.00041,3.68325]
[1779767496918,32.13,76575.94,194.8,-0.13895,0.00041,3.68341]
[1779767498660,32.14,76575.72,194.8,-0.13906,0.00041,3.68542]
[1779767499190,32.14,76574.97,194.8,-0.13938,0.00042,3.69114]
[1779767501601,32.14,76571.98,194.8,-0.14065,0.00042,3.7137]
[1779767503243,32.14,76572.71,194.8,-0.14036,0.00042,3.70856]
[1779767506165,32.15,76574.04,194.8,-0.13982,0.00042,3.69898]
[1779767507226,32.15,76574.08,194.8,-0.13981,0.00042,3.69882]
[1779767509577,32.15,76574.08,194.8,-0.13982,0.00042,3.69901]
[1779767511260,32.15,76574.08,194.8,-0.13985,0.00042,3.69945]
[1779767516672,32.16,76574.21,194.8,-0.13985,0.00042,3.69948]
[1779767517552,32.16,76574.21,194.8,-0.13985,0.00042,3.69948]
[1779767518155,32.16,76574.21,194.8,-0.13985,0.00042,3.69948]
[1779767518643,32.16,76574.51,194.8,-0.13973,0.00042,3.69737]
[1779767519756,32.16,76574.37,194.8,-0.1398,0.00042,3.69854]
[1779767520263,32.16,76574.37,194.8,-0.1398,0.00042,3.69866]
[1779767520278,32.16,76574.37,194.8,-0.1398,0.00042,3.69866]
[1779767520484,32.16,76574.37,194.8,-0.1398,0.00042,3.69866]
[1779767520700,32.16,76579.34,194.8,-0.13776,0.00041,3.66195]
[1779767521354,32.16,76579.34,194.8,-0.13776,0.00041,3.66195]
[1779767522872,32.16,76581.42,194.8,-0.1369,0.00041,3.64655]
[1779767523323,32.16,76581.28,194.8,-0.13696,0.00041,3.64763]
[1779767523564,32.16,76581.28,194.8,-0.13696,0.00041,3.64763]
[1779767523909,32.16,76581.28,194.8,-0.13696,0.00041,3.64763]
[1779767524010,32.16,76575.07,194.8,-0.13953,0.00042,3.69374]
[1779767525598,32.16,76575.08,194.8,-0.13952,0.00042,3.69364]
[1779767525858,32.16,76575.08,194.8,-0.13952,0.00042,3.69364]
[1779767526689,32.16,76574.43,194.8,-0.13979,0.00042,3.69844]
[1779767529278,32.16,76574.18,194.8,-0.13989,0.00042,3.7002]
[1779767534798,32.16,76575.28,194.8,-0.13942,0.00041,3.69185]
[1779767537626,32.16,76574.64,194.8,-0.13969,0.00042,3.69657]
[1779767538589,32.16,76574.56,194.8,-0.13972,0.00042,3.69714]
[1779767538846,32.16,76574.56,194.8,-0.13972,0.00042,3.69714]
[1779767542036,32.16,76574.58,194.8,-0.13971,0.00042,3.69693]
[1779767542496,32.16,76574.48,194.8,-0.13975,0.00042,3.69765]
[1779767544891,32.16,76574.48,194.8,-0.13974,0.00042,3.69763]
[1779767544897,32.16,76574.48,194.8,-0.13974,0.00042,3.69763]
[1779767550911,32.16,76574.34,194.8,-0.13979,0.00042,3.69852]
[1779767552925,32.16,76575.41,194.8,-0.13887,0.00041,3.6744]
[1779767554678,32.16,76574.35,194.8,-0.13931,0.00042,3.68228]
[1779767556953,32.16,76577.74,194.8,-0.13792,0.00041,3.65743]
[1779767558967,32.16,76580.48,194.8,-0.13681,0.00041,3.63751]
[1779767560556,32.17,76581.27,194.8,-0.1365,0.00041,3.63187]
[1779767562912,32.17,76580.8,194.8,-0.13671,0.00041,3.63564]
[1779767563664,32.17,76580.84,194.8,-0.1367,0.00041,3.63541]
[1779767566772,32.17,76580.85,194.8,-0.1367,0.00041,3.63552]
[1779767567032,32.17,76580.85,194.8,-0.1367,0.00041,3.63552]
[1779767572442,32.17,76582.29,194.8,-0.13614,0.00041,3.62533]
[1779767573068,32.17,76582.29,194.8,-0.13614,0.00041,3.62533]
[1779767575689,32.17,76583.07,194.8,-0.13583,0.00041,3.61978]
[1779767575890,32.17,76583.07,194.8,-0.13583,0.00041,3.61978]
[1779767575933,32.17,76583.07,194.8,-0.13583,0.00041,3.61978]
[1779767575972,32.17,76583.07,194.8,-0.13583,0.00041,3.61978]
[1779767576086,32.18,76586.98,194.8,-0.13425,0.0004,3.59094]
[1779767577093,32.18,76590.42,194.8,-0.13287,0.0004,3.56565]
[1779767577610,32.18,76590.42,194.8,-0.13287,0.0004,3.56565]
[1779767577617,32.18,76590.42,194.8,-0.13287,0.0004,3.56565]
[1779767578099,32.18,76591.88,194.8,-0.13229,0.0004,3.55504]
[1779767579040,32.18,76591.88,194.8,-0.13229,0.0004,3.55504]
[1779767579107,32.18,76596.12,194.8,-0.13059,0.0004,3.52363]
[1779767579783,32.18,76596.12,194.8,-0.13059,0.0004,3.52363]
[1779767580194,32.18,76596.12,194.8,-0.13059,0.0004,3.52363]
[1779767580207,32.18,76600.77,194.8,-0.12875,0.00039,3.4893]
[1779767580971,32.18,76600.77,194.8,-0.12875,0.00039,3.4893]
[1779767584706,32.17,76599.09,194.8,-0.1294,0.00039,3.50143]
[1779767584720,32.17,76599.09,194.8,-0.1294,0.00039,3.50143]
[1779767589461,32.17,76600.08,194.8,-0.12898,0.00039,3.49369]
[1779767597235,32.17,76599.17,194.8,-0.12931,0.00039,3.49975]
[1779767597574,32.17,76599.17,194.8,-0.12931,0.00039,3.49975]
[1779767597575,32.17,76599.17,194.8,-0.12931,0.00039,3.49975]
[1779767598244,32.17,76590.47,194.8,-0.13277,0.0004,3.5638]
[1779767599252,32.16,76586.92,194.8,-0.13419,0.0004,3.58986]
[1779767599464,32.16,76586.92,194.8,-0.13419,0.0004,3.58986]
[1779767600259,32.16,76582.57,194.8,-0.13595,0.00041,3.62185]
[1779767600713,32.16,76582.57,194.8,-0.13595,0.00041,3.62185]
[1779767603348,32.16,76582.57,194.8,-0.13594,0.00041,3.62161]
[1779767604723,32.16,76582.57,194.8,-0.1359,0.00041,3.62089]
[1779767604820,32.15,76581.88,194.8,-0.13616,0.00041,3.62576]
[1779767610329,32.16,76581.28,194.8,-0.13643,0.00041,3.63059]
[1779767613350,32.16,76582.71,194.8,-0.13538,0.00041,3.6041]
[1779767615073,32.16,76582.71,194.8,-0.13538,0.00041,3.6041]
[1779767622412,32.17,76582.63,194.8,-0.13546,0.00041,3.60564]
[1779767628791,32.17,76582.18,194.8,-0.13567,0.00041,3.6094]
[1779767630751,32.17,76582.18,194.8,-0.13569,0.00041,3.60973]
[1779767637517,32.18,76582.11,194.8,-0.13577,0.00041,3.61123]
[1779767639532,32.18,76587.31,194.8,-0.13367,0.0004,3.573]
[1779767640563,32.18,76587.31,194.8,-0.13367,0.0004,3.573]
[1779767643169,32.18,76589.71,194.8,-0.13272,0.0004,3.55563]
[1779767644723,32.18,76589.71,194.8,-0.13273,0.0004,3.55581]
[1779767644821,32.19,76590.08,194.8,-0.1326,0.0004,3.55345]
[1779767647065,32.19,76592.11,194.8,-0.13178,0.0004,3.53834]
[1779767647077,32.18,76594.76,194.8,-0.13071,0.0004,3.51869]
[1779767647338,32.18,76594.76,194.8,-0.13071,0.0004,3.51869]
[1779767648186,32.18,76594.76,194.8,-0.13071,0.0004,3.51869]
[1779767648224,32.18,76594.94,194.8,-0.13062,0.0004,3.517]
[1779767649369,32.18,76597.47,194.8,-0.1296,0.0004,3.498]
[1779767649402,32.18,76597.47,194.8,-0.1296,0.0004,3.498]
[1779767649602,32.18,76596.09,194.8,-0.13012,0.0004,3.50781]
[1779767651387,32.18,76594.69,194.8,-0.13068,0.0004,3.51804]
[1779767651727,32.18,76594.69,194.8,-0.13068,0.0004,3.51804]
[1779767652446,32.18,76594.4,194.8,-0.13079,0.0004,3.52008]
[1779767653665,32.17,76594.44,194.8,-0.13077,0.0004,3.51969]
[1779767654467,32.17,76594.38,194.8,-0.13078,0.0004,3.52004]
[1779767655644,32.17,76591.8,194.8,-0.1318,0.0004,3.53886]
[1779767657956,32.17,76592.25,194.8,-0.13162,0.0004,3.53542]
[1779767658598,32.17,76592.17,194.8,-0.13164,0.0004,3.53589]
[1779767663567,32.17,76592.25,194.8,-0.13159,0.0004,3.53496]
[1779767665009,32.17,76592.17,194.8,-0.13161,0.0004,3.5352]
[1779767667007,32.16,76591.99,194.8,-0.13167,0.0004,3.53629]
[1779767667191,32.16,76591.99,194.8,-0.13167,0.0004,3.53629]
[1779767673996,32.16,76592.43,194.8,-0.13097,0.0004,3.51626]
[1779767674001,32.16,76592.43,194.8,-0.13097,0.0004,3.51626]
[1779767677338,32.16,76591.95,194.8,-0.13114,0.0004,3.51942]
[1779767683037,32.15,76592.23,194.8,-0.131,0.0004,3.51679]
[1779767683831,32.15,76592.09,194.8,-0.13105,0.0004,3.51773]
[1779767684721,32.15,76592.05,194.8,-0.13106,0.0004,3.51793]
[1779767684847,32.15,76588.7,194.8,-0.1324,0.0004,3.54256]
[1779767685968,32.15,76588.7,194.8,-0.1324,0.0004,3.54256]
[1779767686428,32.15,76587.87,194.8,-0.13275,0.0004,3.54889]
[1779767688309,32.15,76587.87,194.8,-0.13276,0.0004,3.54909]
[1779767688875,32.16,76588.71,194.8,-0.13244,0.0004,3.54325]
[1779767693327,32.16,76588.18,194.8,-0.13268,0.0004,3.54768]
[1779767693976,32.16,76588.16,194.8,-0.1327,0.0004,3.54799]
[1779767694722,32.16,76588.16,194.8,-0.13271,0.0004,3.54819]
[1779767695065,32.16,76588.16,194.8,-0.13271,0.0004,3.54819]
[1779767695166,32.16,76588.16,194.8,-0.13272,0.0004,3.54836]
[1779767695914,32.16,76588.16,194.8,-0.13272,0.0004,3.54836]
[1779767695968,32.16,76588.16,194.8,-0.13272,0.0004,3.54836]
[1779767696173,32.16,76588.16,194.8,-0.13272,0.0004,3.54836]
[1779767697620,32.16,76588.23,194.8,-0.13268,0.0004,3.54758]
[1779767697626,32.16,76588.23,194.8,-0.13268,0.0004,3.54758]
[1779767698084,32.16,76588.23,194.8,-0.13268,0.0004,3.54758]
[1779767698185,32.16,76587.46,194.8,-0.13298,0.0004,3.55313]
[1779767699316,32.16,76587.46,194.8,-0.13298,0.0004,3.55313]
[1779767699716,32.16,76588.19,194.8,-0.1327,0.0004,3.54793]
[1779767700126,32.16,76588.19,194.8,-0.1327,0.0004,3.54793]
[1779767700228,32.16,76587.38,194.8,-0.13303,0.0004,3.55411]
[1779767700787,32.16,76587.38,194.8,-0.13303,0.0004,3.55411]
[1779767700959,32.16,76587.13,194.8,-0.13314,0.0004,3.55612]
[1779767702617,32.17,76586.77,194.8,-0.1333,0.0004,3.55896]
[1779767703419,32.17,76586.48,194.8,-0.13343,0.0004,3.56128]
[1779767705695,32.17,76586.3,194.8,-0.13351,0.00041,3.56279]
[1779767705764,32.17,76586.3,194.8,-0.13353,0.00041,3.56314]
[1779767707252,32.17,76586.3,194.8,-0.13353,0.00041,3.56314]
[1779767707319,32.17,76586.3,194.8,-0.13354,0.00041,3.56329]
[1779767713713,32.18,76586.15,194.8,-0.13363,0.00041,3.5651]
[1779767713719,32.18,76586.15,194.8,-0.13363,0.00041,3.5651]
[1779767713776,32.18,76586.15,194.8,-0.13366,0.00041,3.56562]
[1779767717744,32.18,76586.0,194.8,-0.13373,0.00041,3.56687]
[1779767718270,32.18,76586.0,194.8,-0.13373,0.00041,3.56687]
[1779767718370,32.19,76586.3,194.8,-0.13363,0.00041,3.56508]
[1779767718765,32.19,76586.3,194.8,-0.13363,0.00041,3.56508]
[1779767719086,32.19,76590.16,194.8,-0.13209,0.0004,3.53677]
[1779767719509,32.19,76590.16,194.8,-0.13209,0.0004,3.53677]
[1779767720094,32.19,76592.34,194.8,-0.13122,0.0004,3.52092]
[1779767724727,32.19,76592.55,194.8,-0.13118,0.0004,3.52009]
[1779767725129,32.2,76592.24,194.8,-0.13131,0.0004,3.52256]
[1779767725979,32.2,76592.24,194.8,-0.13131,0.0004,3.52256]
[1779767728870,32.19,76592.26,194.8,-0.13128,0.0004,3.52194]
[1779767728874,32.19,76592.26,194.8,-0.13128,0.0004,3.52194]
[1779767729158,32.19,76589.23,194.8,-0.13249,0.0004,3.54413]
[1779767732977,32.19,76585.94,194.8,-0.13335,0.00041,3.55265]
[1779767733186,32.19,76585.21,194.8,-0.13366,0.00041,3.55816]
[1779767733549,32.19,76585.21,194.8,-0.13366,0.00041,3.55816]
[1779767735503,32.2,76585.52,194.8,-0.13355,0.00041,3.55623]
[1779767737978,32.2,76585.68,194.8,-0.13351,0.00041,3.55541]
[1779767741705,32.21,76585.7,194.8,-0.13354,0.00041,3.55599]
[1779767742387,32.21,76585.7,194.8,-0.13354,0.00041,3.55599]
[1779767744719,32.21,76586.98,194.8,-0.13305,0.0004,3.54708]
[1779767745269,32.21,76586.68,194.8,-0.13318,0.0004,3.54948]
[1779767748968,32.21,76585.91,194.8,-0.13348,0.00041,3.55488]
[1779767748975,32.21,76585.91,194.8,-0.13348,0.00041,3.55488]
[1779767749742,32.21,76585.93,194.8,-0.13345,0.00041,3.55444]
[1779767752046,32.21,76585.89,194.8,-0.13346,0.00041,3.55459]
[1779767753006,32.2,76585.85,194.8,-0.13346,0.00041,3.55459]
[1779767755044,32.2,76586.28,194.8,-0.13327,0.00041,3.55113]
[1779767757144,32.2,76586.39,194.8,-0.13322,0.0004,3.55017]
[1779767757633,32.2,76586.04,194.8,-0.13334,0.00041,3.55248]
[1779767758276,32.2,76586.04,194.8,-0.13334,0.00041,3.55248]
[1779767759057,32.2,76586.04,194.8,-0.13334,0.00041,3.55233]
[1779767761588,32.19,76586.02,194.8,-0.13332,0.00041,3.55206]
[1779767763346,32.19,76585.61,194.8,-0.13348,0.00041,3.55494]
[1779767763356,32.19,76585.61,194.8,-0.13348,0.00041,3.55494]
[1779767764719,32.19,76585.61,194.8,-0.13347,0.00041,3.5548]
[1779767764736,32.19,76585.61,194.8,-0.13347,0.00041,3.5548]
[1779767764790,32.19,76585.61,194.8,-0.13346,0.00041,3.55451]
[1779767765968,32.19,76585.61,194.8,-0.13346,0.00041,3.55451]
[1779767765973,32.19,76585.61,194.8,-0.13346,0.00041,3.55451]
[1779767767965,32.19,76585.56,194.8,-0.1335,0.00041,3.55525]
[1779767768657,32.19,76585.49,194.8,-0.13353,0.00041,3.55595]
[1779767770188,32.2,76585.58,194.8,-0.13351,0.00041,3.55547]
[1779767771059,32.2,76585.48,194.8,-0.13356,0.00041,3.55639]
[1779767772845,32.2,76585.54,194.8,-0.13354,0.00041,3.55613]
[1779767773938,32.2,76585.77,194.8,-0.13347,0.00041,3.55479]
[1779767776468,32.2,76585.75,194.8,-0.1335,0.00041,3.55531]
[1779767777738,32.2,76585.75,194.8,-0.13351,0.00041,3.55549]
[1779767783346,32.21,76587.34,194.8,-0.13291,0.0004,3.54452]
[1779767783352,32.21,76587.34,194.8,-0.13291,0.0004,3.54452]
[1779767784253,32.21,76587.27,194.8,-0.13297,0.0004,3.54562]
[1779767784262,32.21,76587.27,194.8,-0.13297,0.0004,3.54562]
[1779767784718,32.22,76587.27,194.8,-0.13298,0.0004,3.54582]
[1779767784931,32.22,76587.23,194.8,-0.133,0.0004,3.54631]
[1779767785550,32.22,76591.34,194.8,-0.13135,0.0004,3.51603]
[1779767787967,32.22,76592.4,194.8,-0.13092,0.0004,3.50809]
[1779767787973,32.22,76592.4,194.8,-0.13092,0.0004,3.50809]
[1779767791672,32.21,76592.35,194.8,-0.13092,0.0004,3.50812]
[1779767791773,32.21,76591.72,194.8,-0.13068,0.0004,3.49638]
[1779767797634,32.21,76593.58,194.8,-0.1299,0.0004,3.4821]
[1779767802669,32.2,76594.99,194.8,-0.12931,0.0004,3.47112]
[1779767805722,32.2,76594.82,194.8,-0.12936,0.0004,3.47218]
[1779767805768,32.2,76594.82,194.8,-0.12936,0.0004,3.47218]
[1779767806285,32.2,76594.82,194.8,-0.12936,0.0004,3.47218]
[1779767812745,32.2,76594.26,194.8,-0.12954,0.0004,3.47548]
[1779767817780,32.19,76595.46,194.8,-0.12904,0.0004,3.46616]
[1779767822860,32.19,76595.63,194.8,-0.12895,0.0004,3.46455]
[1779767828856,32.19,76595.89,194.8,-0.12882,0.0004,3.46203]
[1779767834036,32.18,76597.22,194.8,-0.12827,0.0004,3.45192]
[1779767834123,32.18,76597.22,194.8,-0.12827,0.0004,3.45192]
[1779767841954,32.18,76595.8,194.8,-0.12881,0.0004,3.46197]
[1779767842994,32.18,76595.21,194.8,-0.12904,0.0004,3.46614]
[1779767854034,32.17,76595.28,194.8,-0.12848,0.0004,3.4487]
[1779767859068,32.17,76594.98,194.8,-0.12859,0.0004,3.45068]
[1779767864104,32.17,76594.57,194.8,-0.12874,0.0004,3.45345]
[1779767871027,32.17,76594.63,194.8,-0.12871,0.0004,3.45281]
[1779767878201,32.17,76594.33,194.8,-0.1288,0.0004,3.45451]
[1779767883237,32.16,76595.97,194.8,-0.12813,0.0004,3.44219]
[1779767885250,32.16,76591.04,194.8,-0.13009,0.0004,3.47837]
[1779767886169,32.16,76591.04,194.8,-0.13009,0.0004,3.47837]
[1779767891293,32.15,76592.21,194.8,-0.12953,0.0004,3.46795]
[1779767892343,32.15,76592.21,194.8,-0.12953,0.0004,3.46795]
[1779767896465,32.15,76592.68,194.8,-0.12931,0.0004,3.46395]
[1779767902371,32.13,76593.86,194.8,-0.12873,0.0004,3.45328]
[1779767902962,32.13,76593.86,194.8,-0.12873,0.0004,3.45328]
[1779767906239,32.13,76593.4,194.8,-0.1289,0.0004,3.45637]
[1779767911434,32.11,76593.5,194.8,-0.12824,0.0004,3.43694]
[1779767917600,32.1,76593.63,194.8,-0.12813,0.0004,3.43485]
[1779767920088,32.09,76593.66,194.8,-0.12806,0.0004,3.43352]
[1779767926540,32.08,76593.43,194.8,-0.12804,0.0004,3.43327]
[1779767930443,32.08,76592.62,194.8,-0.12834,0.0004,3.43868]
[1779767935095,32.06,76592.7,194.8,-0.12821,0.0004,3.43639]
[1779767939451,32.06,76592.7,194.8,-0.1282,0.0004,3.43611]
[1779767943498,32.05,76592.87,194.8,-0.12806,0.0004,3.43346]
[1779767944480,32.05,76592.87,194.8,-0.12801,0.0004,3.43264]
[1779767946179,32.04,76592.09,194.8,-0.12831,0.0004,3.43812]
[1779767947473,32.04,76591.72,194.8,-0.12842,0.0004,3.44029]
[1779767953073,32.03,76589.43,194.8,-0.12929,0.0004,3.45627]
[1779767954115,32.03,76589.43,194.8,-0.12924,0.0004,3.45536]
[1779767955425,32.02,76589.43,194.8,-0.12923,0.0004,3.45506]
[1779767959463,32.02,76589.43,194.8,-0.12916,0.0004,3.45386]
[1779767963772,32.01,76590.28,194.8,-0.12876,0.0004,3.44639]
[1779767964516,32.01,76590.28,194.8,-0.12876,0.0004,3.44639]
[1779767964714,32.0,76589.82,194.8,-0.12891,0.0004,3.44922]
[1779767965028,32.0,76588.07,194.8,-0.1296,0.0004,3.46187]
[1779767967645,32.0,76587.8,194.8,-0.12971,0.0004,3.46389]
[1779767968561,32.0,76588.25,194.8,-0.12951,0.0004,3.46028]
[1779767974880,31.98,76588.31,194.8,-0.12888,0.0004,3.44149]
[1779767979915,31.97,76589.42,194.8,-0.12836,0.0004,3.43189]
[1779767985482,31.97,76589.62,194.8,-0.12824,0.0004,3.42961]
[1779767990992,31.95,76589.43,194.8,-0.1282,0.0004,3.42891]
[1779767992599,31.95,76589.43,194.8,-0.1282,0.0004,3.42891]
[1779767992636,31.95,76589.43,194.8,-0.1282,0.0004,3.42891]
[1779767996184,31.95,76589.61,194.8,-0.12809,0.0004,3.42679]
[1779768002076,31.93,76595.56,194.8,-0.12561,0.0004,3.38077]
[1779768002722,31.93,76595.56,194.8,-0.12561,0.0004,3.38077]
[1779768003083,31.93,76598.69,194.8,-0.12437,0.00039,3.3575]
[1779768004090,31.93,76601.5,194.8,-0.12326,0.00039,3.33665]
[1779768009125,31.92,76603.63,194.8,-0.1224,0.00039,3.32036]
[1779768010132,31.92,76595.88,194.8,-0.12542,0.00039,3.37731]
[1779768015167,31.92,76593.97,194.8,-0.12613,0.0004,3.39037]
[1779768020006,31.91,76593.74,194.8,-0.12617,0.0004,3.39123]
[1779768026725,31.9,76594.97,194.8,-0.12563,0.0004,3.38113]
[1779768027253,31.9,76602.01,194.8,-0.12284,0.00039,3.32864]
[1779768028634,31.9,76602.01,194.8,-0.12284,0.00039,3.32864]
[1779768028664,31.9,76605.28,194.8,-0.12156,0.00039,3.30448]
[1779768029218,31.9,76605.28,194.8,-0.12156,0.00039,3.30448]
[1779768034254,31.89,76604.72,194.8,-0.12127,0.00039,3.29194]
[1779768034487,31.89,76604.72,194.8,-0.12127,0.00039,3.29194]
[1779768035602,31.89,76608.84,194.8,-0.11967,0.00038,3.26158]
[1779768041351,31.89,76610.75,194.8,-0.11893,0.00038,3.24745]
[1779768045380,31.89,76608.05,194.8,-0.11996,0.00038,3.26711]
[1779768046761,31.89,76608.05,194.8,-0.11996,0.00038,3.26711]
[1779768050614,31.89,76609.04,194.8,-0.11957,0.00038,3.25967]
[1779768055008,31.89,76610.63,194.8,-0.11896,0.00038,3.2479]
[1779768060485,31.89,76609.84,194.8,-0.11925,0.00038,3.25352]
[1779768063355,31.89,76610.63,194.8,-0.11895,0.00038,3.24768]
[1779768063650,31.89,76610.63,194.8,-0.11895,0.00038,3.24768]
[1779768063751,31.89,76622.18,194.8,-0.11459,0.00037,3.16348]
[1779768064457,31.89,76622.18,194.8,-0.11459,0.00037,3.16348]
[1779768064518,31.89,76628.34,194.8,-0.11231,0.00037,3.11854]
[1779768065070,31.89,76628.34,194.8,-0.11231,0.00037,3.11854]
[1779768065080,31.89,76628.34,194.8,-0.11231,0.00037,3.11854]
[1779768065670,31.89,76628.34,194.8,-0.11231,0.00037,3.11854]
[1779768065987,31.88,76628.34,194.8,-0.11229,0.00037,3.11828]
[1779768067985,31.88,76625.87,194.8,-0.11317,0.00037,3.13565]
[1779768068290,31.88,76625.87,194.8,-0.11317,0.00037,3.13565]
[1779768068751,31.88,76625.87,194.8,-0.11317,0.00037,3.13565]
[1779768068700,31.88,76619.99,194.8,-0.11534,0.00037,3.17804]
[1779768068911,31.88,76619.99,194.8,-0.11534,0.00037,3.17804]
[1779768069553,31.88,76615.13,194.8,-0.11717,0.00038,3.21351]
[1779768070227,31.88,76615.13,194.8,-0.11717,0.00038,3.21351]
[1779768070285,31.88,76615.13,194.8,-0.11717,0.00038,3.21351]
[1779768070780,31.88,76614.64,194.8,-0.11736,0.00038,3.21711]
[1779768072545,31.88,76614.36,194.8,-0.11746,0.00038,3.21917]
[1779768072562,31.88,76614.36,194.8,-0.11746,0.00038,3.21917]
[1779768072821,31.88,76613.26,194.8,-0.11788,0.00038,3.22722]
[1779768073318,31.88,76613.26,194.8,-0.11788,0.00038,3.22722]
[1779768073612,31.88,76613.26,194.8,-0.11788,0.00038,3.22722]
[1779768073678,31.88,76594.84,194.8,-0.12502,0.0004,3.36253]
[1779768074592,31.88,76588.16,194.8,-0.12767,0.0004,3.41176]
[1779768077399,31.87,76587.49,194.8,-0.12791,0.0004,3.41623]
[1779768080501,31.87,76584.05,194.8,-0.12925,0.0004,3.44095]
[1779768083262,31.86,76582.33,194.8,-0.1299,0.00041,3.45286]
[1779768083276,31.86,76582.33,194.8,-0.1299,0.00041,3.45286]
[1779768083342,31.86,76582.33,194.8,-0.1299,0.00041,3.45286]
[1779768083655,31.86,76582.32,194.8,-0.12989,0.00041,3.45263]
[1779768084055,31.86,76582.32,194.8,-0.12989,0.00041,3.45263]
[1779768084475,31.86,76582.32,194.8,-0.12989,0.00041,3.45263]
[1779768084661,31.85,76585.2,194.8,-0.12869,0.0004,3.43054]
[1779768087653,31.85,76585.7,194.8,-0.12847,0.0004,3.42655]
[1779768092718,31.84,76586.93,194.8,-0.12738,0.0004,3.3992]
[1779768093310,31.84,76586.93,194.8,-0.12738,0.0004,3.3992]
[1779768094711,31.84,76586.41,194.8,-0.12757,0.0004,3.40282]
[1779768094732,31.84,76583.92,194.8,-0.12856,0.0004,3.42105]
[1779768096440,31.84,76582.71,194.8,-0.12906,0.00041,3.43011]
[1779768101321,31.84,76585.08,194.8,-0.12812,0.0004,3.41282]
[1779768103754,31.84,76586.9,194.8,-0.12739,0.0004,3.3995]
[1779768103761,31.84,76586.9,194.8,-0.12739,0.0004,3.3995]
[1779768103796,31.84,76587.67,194.8,-0.12709,0.0004,3.39389]
[1779768108830,31.83,76591.7,194.8,-0.12542,0.0004,3.3629]
[1779768113874,31.83,76590.1,194.8,-0.12601,0.0004,3.3738]
[1779768116313,31.83,76590.1,194.8,-0.12601,0.0004,3.3738]
[1779768121666,31.82,76587.44,194.8,-0.127,0.0004,3.39227]
[1779768124873,31.81,76587.01,194.8,-0.12713,0.0004,3.39459]
[1779768125776,31.81,76587.01,194.8,-0.12713,0.0004,3.39459]
[1779768132941,31.81,76587.34,194.8,-0.12697,0.0004,3.3917]
[1779768137169,31.79,76586.4,194.8,-0.12722,0.0004,3.39634]
[1779768137239,31.79,76583.4,194.8,-0.12842,0.0004,3.41842]
[1779768138043,31.79,76578.39,194.8,-0.13046,0.00041,3.4557]
[1779768139626,31.79,76578.39,194.8,-0.13046,0.00041,3.4557]
[1779768139727,31.79,76574.31,194.8,-0.13214,0.00041,3.48607]
[1779768140224,31.79,76574.31,194.8,-0.13214,0.00041,3.48607]
[1779768141419,31.78,76570.35,194.8,-0.13375,0.00042,3.51521]
[1779768143341,31.78,76568.48,194.8,-0.13453,0.00042,3.52905]
[1779768143612,31.78,76568.48,194.8,-0.13453,0.00042,3.52905]
[1779768143614,31.78,76568.48,194.8,-0.13453,0.00042,3.52905]
[1779768143714,31.78,76564.94,194.8,-0.136,0.00042,3.55539]
[1779768148798,31.79,76563.21,194.8,-0.13676,0.00042,3.56886]
[1779768150356,31.79,76561.13,194.8,-0.13765,0.00042,3.58456]
[1779768157177,31.79,76561.23,194.8,-0.13715,0.00042,3.56814]
[1779768162212,31.8,76562.71,194.8,-0.13655,0.00042,3.55764]
[1779768168253,31.8,76564.57,194.8,-0.13581,0.00042,3.5445]
[1779768173821,31.81,76563.29,194.8,-0.13638,0.00042,3.55461]
[1779768179330,31.81,76563.4,194.8,-0.13638,0.00042,3.55463]
[1779768184418,31.82,76562.57,194.8,-0.13676,0.00042,3.56131]
[1779768184421,31.82,76561.84,194.8,-0.13708,0.00042,3.5669]
[1779768186331,31.82,76560.98,194.8,-0.13745,0.00042,3.57347]
[1779768189008,31.82,76561.3,194.8,-0.13733,0.00042,3.57145]
[1779768194286,31.83,76561.5,194.8,-0.13728,0.00042,3.57059]
[1779768195446,31.83,76555.17,194.8,-0.14,0.00043,3.6183]
[1779768196468,31.83,76555.17,194.8,-0.14,0.00043,3.6183]
[1779768203244,31.83,76553.46,194.8,-0.14075,0.00043,3.6314]
[1779768206346,31.83,76553.58,194.8,-0.14071,0.00043,3.63066]
[1779768206514,31.83,76553.58,194.8,-0.14071,0.00043,3.63066]
[1779768207227,31.83,76553.58,194.8,-0.14071,0.00043,3.6307]
[1779768207358,31.83,76553.58,194.8,-0.14071,0.00043,3.6307]
[1779768209422,31.83,76553.58,194.8,-0.14072,0.00043,3.63074]
[1779768215593,31.83,76553.58,194.8,-0.14023,0.00043,3.6146]
[1779768217654,31.83,76553.64,194.8,-0.14021,0.00043,3.61421]
[1779768217956,31.83,76554.11,194.8,-0.14001,0.00043,3.61074]
[1779768223126,31.84,76554.3,194.8,-0.13994,0.00043,3.6096]
[1779768228684,31.84,76554.7,194.8,-0.1398,0.00043,3.60707]
[1779768232602,31.84,76554.14,194.8,-0.14005,0.00043,3.61148]
[1779768237747,31.84,76554.23,194.8,-0.14004,0.00043,3.6112]
[1779768242782,31.85,76555.0,194.8,-0.13972,0.00043,3.60576]
[1779768243994,31.85,76555.0,194.8,-0.13972,0.00043,3.60576]
[1779768244485,31.85,76555.0,194.8,-0.13972,0.00043,3.60576]
[1779768246394,31.85,76554.55,194.8,-0.13993,0.00043,3.60936]
[1779768247800,31.85,76554.55,194.8,-0.13993,0.00043,3.60942]
[1779768254866,31.85,76553.44,194.8,-0.14044,0.00043,3.61826]
[1779768257895,31.85,76553.44,194.8,-0.14044,0.00043,3.61826]
[1779768259114,31.86,76553.83,194.8,-0.14029,0.00043,3.61556]
[1779768259542,31.86,76553.83,194.8,-0.14029,0.00043,3.61556]
[1779768259587,31.86,76553.83,194.8,-0.14029,0.00043,3.61556]
[1779768260128,31.86,76553.98,194.8,-0.14022,0.00043,3.6145]
[1779768260896,31.86,76553.98,194.8,-0.14022,0.00043,3.6145]
[1779768261916,31.86,76557.1,194.8,-0.13889,0.00043,3.59124]
[1779768262128,31.86,76557.1,194.8,-0.13889,0.00043,3.59124]
[1779768262426,31.86,76557.1,194.8,-0.13889,0.00043,3.59124]
[1779768263521,31.86,76556.91,194.8,-0.13898,0.00043,3.59276]
[1779768264937,31.86,76552.4,194.8,-0.14093,0.00043,3.62677]
[1779768265337,31.86,76552.4,194.8,-0.14093,0.00043,3.62677]
[1779768265943,31.86,76549.51,194.8,-0.14219,0.00044,3.64851]
[1779768267101,31.86,76550.19,194.8,-0.14189,0.00043,3.64342]
[1779768267930,31.86,76550.19,194.8,-0.14189,0.00043,3.64342]
[1779768269761,31.86,76552.56,194.8,-0.14087,0.00043,3.62567]
[1779768270269,31.86,76552.56,194.8,-0.14087,0.00043,3.62572]
[1779768270405,31.86,76552.56,194.8,-0.14087,0.00043,3.62572]
[1779768270454,31.86,76552.56,194.8,-0.14087,0.00043,3.62572]
[1779768270721,31.86,76552.56,194.8,-0.14087,0.00043,3.62572]
[1779768270844,31.86,76552.56,194.8,-0.14087,0.00043,3.62572]
[1779768270918,31.86,76559.38,194.8,-0.13794,0.00043,3.57464]
[1779768271211,31.86,76566.24,194.8,-0.13454,0.00042,3.50694]
[1779768272742,31.86,76566.24,194.8,-0.13454,0.00042,3.50694]
[1779768272949,31.86,76566.24,194.8,-0.13454,0.00042,3.50694]
[1779768272821,31.86,76570.53,194.8,-0.13276,0.00042,3.47513]
[1779768273750,31.86,76570.53,194.8,-0.13276,0.00042,3.47513]
[1779768274706,31.86,76571.67,194.8,-0.1323,0.00042,3.46689]
[1779768274781,31.87,76574.37,194.8,-0.1312,0.00041,3.44705]
[1779768275620,31.87,76574.37,194.8,-0.1312,0.00041,3.44705]
[1779768275800,31.87,76574.37,194.8,-0.1312,0.00041,3.44705]
[1779768275802,31.87,76574.37,194.8,-0.1312,0.00041,3.44705]
[1779768275806,31.87,76574.37,194.8,-0.1312,0.00041,3.44705]
[1779768276944,31.87,76563.5,194.8,-0.13577,0.00042,3.52872]
[1779768277957,31.87,76563.5,194.8,-0.13577,0.00042,3.52872]
[1779768277021,31.87,76551.68,194.8,-0.14083,0.00043,3.61723]
[1779768279835,31.87,76552.8,194.8,-0.14035,0.00043,3.60905]
[1779768283201,31.87,76553.93,194.8,-0.13988,0.00043,3.60075]
[1779768283543,31.87,76553.93,194.8,-0.13988,0.00043,3.60075]
[1779768286872,31.88,76554.54,194.8,-0.13963,0.00043,3.59639]
[1779768292127,31.88,76555.84,194.8,-0.1391,0.00043,3.58719]
[1779768294159,31.88,76556.84,194.8,-0.13868,0.00043,3.57988]
[1779768295148,31.88,76562.55,194.8,-0.13625,0.00042,3.53726]
[1779768296537,31.88,76562.55,194.8,-0.13625,0.00042,3.53726]
[1779768297515,31.88,76563.25,194.8,-0.13597,0.00042,3.5323]
[1779768297666,31.88,76563.25,194.8,-0.13597,0.00042,3.5323]
[1779768297676,31.88,76563.25,194.8,-0.13597,0.00042,3.5323]
[1779768297719,31.89,76573.56,194.8,-0.13167,0.00041,3.45558]
[1779768298791,31.88,76580.07,194.8,-0.129,0.00041,3.40715]
[1779768300441,31.88,76580.75,194.8,-0.12872,0.00041,3.40213]
[1779768300881,31.88,76580.75,194.8,-0.12872,0.00041,3.40213]
[1779768301594,31.89,76581.39,194.8,-0.12846,0.00041,3.3974]
[1779768301632,31.89,76572.1,194.8,-0.13228,0.00041,3.46647]
[1779768302855,31.89,76566.42,194.8,-0.13466,0.00042,3.50907]
[1779768303195,31.89,76566.42,194.8,-0.13466,0.00042,3.50907]
[1779768303339,31.89,76566.42,194.8,-0.13466,0.00042,3.50907]
[1779768303735,31.89,76567.98,194.8,-0.13402,0.00042,3.49764]
[1779768304705,31.89,76567.98,194.8,-0.13402,0.00042,3.49764]
[1779768304755,31.89,76568.34,194.8,-0.13386,0.00042,3.49485]
[1779768305956,31.89,76568.34,194.8,-0.13386,0.00042,3.49485]
[1779768307455,31.89,76568.29,194.8,-0.13391,0.00042,3.49567]
[1779768307765,31.89,76568.29,194.8,-0.13391,0.00042,3.49567]
[1779768310858,31.9,76568.04,194.8,-0.13405,0.00042,3.49819]
[1779768312149,31.9,76568.34,194.8,-0.13395,0.00042,3.49639]
[1779768317186,31.91,76569.59,194.8,-0.13349,0.00042,3.4882]
[1779768317810,31.91,76569.59,194.8,-0.13349,0.00042,3.4882]
[1779768317827,31.91,76569.59,194.8,-0.13349,0.00042,3.4882]
[1779768317867,31.91,76569.59,194.8,-0.13349,0.00042,3.4882]
[1779768318007,31.91,76569.15,194.8,-0.13369,0.00042,3.49171]
[1779768318038,31.91,76569.15,194.8,-0.13369,0.00042,3.49171]
[1779768318544,31.91,76569.15,194.8,-0.13369,0.00042,3.49171]
[1779768318558,31.91,76569.15,194.8,-0.13369,0.00042,3.49171]
[1779768318612,31.91,76576.86,194.8,-0.13049,0.00041,3.43425]
[1779768319317,31.91,76581.4,194.8,-0.12863,0.00041,3.40055]
[1779768320797,31.91,76581.4,194.8,-0.12863,0.00041,3.40055]
[1779768321393,31.91,76581.23,194.8,-0.1287,0.00041,3.40183]
[1779768321453,31.91,76581.23,194.8,-0.1287,0.00041,3.40183]
[1779768321454,31.91,76581.23,194.8,-0.1287,0.00041,3.40183]
[1779768321457,31.91,76577.35,194.8,-0.13029,0.00041,3.43064]
[1779768322955,31.91,76577.35,194.8,-0.13029,0.00041,3.43064]
[1779768323346,31.91,76571.05,194.8,-0.13289,0.00042,3.47744]
[1779768324705,31.91,76571.05,194.8,-0.13289,0.00042,3.47744]
[1779768324730,31.91,76571.05,194.8,-0.13289,0.00042,3.47744]
[1779768324806,31.91,76568.77,194.8,-0.13383,0.00042,3.49434]
[1779768325166,31.91,76568.77,194.8,-0.13383,0.00042,3.49434]
[1779768330394,31.92,76566.76,194.8,-0.13475,0.00042,3.51064]
[1779768331443,31.92,76566.76,194.8,-0.13475,0.00042,3.51064]
[1779768332027,31.92,76566.76,194.8,-0.13475,0.00042,3.51064]
[1779768334468,31.92,76563.76,194.8,-0.13554,0.00042,3.51708]
[1779768341472,31.93,76562.43,194.8,-0.13618,0.00042,3.52842]
[1779768346755,31.94,76560.78,194.8,-0.13692,0.00042,3.54139]
[1779768346770,31.94,76560.78,194.8,-0.13692,0.00042,3.54139]
[1779768347908,31.94,76568.68,194.8,-0.1336,0.00042,3.4828]
[1779768348956,31.94,76572.25,194.8,-0.13213,0.00041,3.45648]
[1779768350059,31.94,76571.37,194.8,-0.13251,0.00042,3.46329]
[1779768356578,31.96,76572.35,194.8,-0.13221,0.00041,3.45784]
[1779768361614,31.97,76568.54,194.8,-0.13386,0.00042,3.48744]
[1779768362621,31.97,76565.31,194.8,-0.13523,0.00042,3.5117]
[1779768367656,31.98,76564.29,194.8,-0.13571,0.00042,3.52018]
[1779768371846,31.98,76564.25,194.8,-0.13576,0.00042,3.52099]
[1779768377726,31.99,76564.52,194.8,-0.13571,0.00042,3.52016]
[1779768379357,31.99,76564.09,194.8,-0.1359,0.00042,3.52353]
[1779768384774,32.0,76563.54,194.8,-0.13619,0.00042,3.52861]
[1779768386235,32.0,76563.54,194.8,-0.13619,0.00042,3.52861]
[1779768390303,32.0,76562.99,194.8,-0.13645,0.00042,3.53332]
[1779768390365,32.0,76562.99,194.8,-0.13645,0.00042,3.53332]
[1779768390379,32.0,76562.99,194.8,-0.13645,0.00042,3.53332]
[1779768390817,32.0,76569.53,194.8,-0.13372,0.00042,3.48497]
[1779768392079,32.01,76575.16,194.8,-0.13089,0.00041,3.42686]
[1779768393476,32.01,76572.88,194.8,-0.13185,0.00041,3.44405]
[1779768398875,32.02,76572.13,194.8,-0.13225,0.00041,3.45113]
[1779768404933,32.03,76572.04,194.8,-0.13234,0.00041,3.45284]
[1779768410957,32.04,76571.6,194.8,-0.13264,0.00042,3.45812]
[1779768411965,32.04,76568.78,194.8,-0.13382,0.00042,3.47928]
[1779768417316,32.05,76568.89,194.8,-0.13381,0.00042,3.47911]
[1779768423042,32.06,76566.06,194.8,-0.13509,0.00042,3.50171]
[1779768428328,32.07,76566.84,194.8,-0.1348,0.00042,3.49665]
[1779768428368,32.07,76566.84,194.8,-0.1348,0.00042,3.49665]
[1779768429084,32.07,76575.24,194.8,-0.13133,0.00041,3.4348]
[1779768430091,32.07,76580.52,194.8,-0.12918,0.00041,3.39608]
[1779768433207,32.08,76580.86,194.8,-0.12908,0.00041,3.39426]
[1779768433211,32.08,76580.86,194.8,-0.12908,0.00041,3.39426]
[1779768433259,32.08,76580.86,194.8,-0.1291,0.00041,3.3946]
[1779768434140,32.08,76580.86,194.8,-0.1291,0.00041,3.3946]
[1779768440161,32.08,76580.62,194.8,-0.12922,0.00041,3.39679]
[1779768445195,32.08,76580.29,194.8,-0.12936,0.00041,3.39929]
[1779768446679,32.08,76580.29,194.8,-0.12936,0.00041,3.39929]
[1779768448227,32.08,76581.33,194.8,-0.12894,0.00041,3.39165]
[1779768452029,32.08,76581.69,194.8,-0.1288,0.00041,3.38906]
[1779768452581,32.08,76583.51,194.8,-0.12756,0.0004,3.35922]
[1779768458225,32.09,76584.97,194.8,-0.12698,0.0004,3.34869]
[1779768466346,32.09,76585.28,194.8,-0.1269,0.0004,3.34734]
[1779768470375,32.1,76582.78,194.8,-0.12793,0.00041,3.36608]
[1779768474220,32.1,76582.1,194.8,-0.12822,0.00041,3.37126]
[1779768475036,32.1,76582.1,194.8,-0.12822,0.00041,3.37126]
[1779768480445,32.1,76581.93,194.8,-0.12831,0.00041,3.3729]
[1779768485480,32.1,76582.41,194.8,-0.12813,0.00041,3.36966]
[1779768487886,32.1,76581.6,194.8,-0.12846,0.00041,3.37568]
[1779768488879,32.1,76580.47,194.8,-0.12892,0.00041,3.38406]
[1779768488890,32.1,76580.47,194.8,-0.12892,0.00041,3.38406]
[1779768489901,32.1,76580.49,194.8,-0.12892,0.00041,3.38395]
[1779768490915,32.1,76575.67,194.8,-0.1309,0.00041,3.41959]
[1779768491969,32.1,76575.67,194.8,-0.1309,0.00041,3.41959]
[1779768493202,32.1,76574.99,194.8,-0.13117,0.00041,3.42459]
[1779768493923,32.11,76575.09,194.8,-0.13115,0.00041,3.42416]
[1779768494983,32.11,76575.09,194.8,-0.13115,0.00041,3.42416]
[1779768495550,32.11,76571.05,194.8,-0.13286,0.00042,3.45463]
[1779768500585,32.12,76571.71,194.8,-0.13266,0.00042,3.45106]
[1779768505619,32.13,76572.08,194.8,-0.13258,0.00041,3.44964]
[1779768507382,32.13,76571.85,194.8,-0.13269,0.00042,3.45161]
[1779768507383,32.13,76571.85,194.8,-0.13269,0.00042,3.45161]
[1779768512669,32.14,76571.25,194.8,-0.13251,0.00042,3.44096]
[1779768520182,32.15,76571.5,194.8,-0.13246,0.00042,3.44018]
[1779768527773,32.17,76571.12,194.8,-0.13278,0.00042,3.44584]
[1779768533816,32.19,76570.76,194.8,-0.13302,0.00042,3.45002]
[1779768536826,32.19,76570.9,194.8,-0.13299,0.00042,3.44947]
[1779768536831,32.19,76570.9,194.8,-0.13299,0.00042,3.44947]
[1779768537880,32.19,76568.37,194.8,-0.13408,0.00042,3.46883]
[1779768539894,32.2,76563.59,194.8,-0.13613,0.00042,3.50497]
[1779768541341,32.2,76563.14,194.8,-0.13634,0.00042,3.50866]
[1779768542286,32.21,76562.7,194.8,-0.13655,0.00042,3.51226]
[1779768542832,32.21,76562.7,194.8,-0.13655,0.00042,3.51226]
[1779768543229,32.21,76559.78,194.8,-0.13781,0.00043,3.53422]
[1779768543925,32.21,76554.32,194.8,-0.14017,0.00043,3.575]
[1779768548960,32.22,76553.27,194.8,-0.14069,0.00043,3.58397]
[1779768553995,32.23,76553.08,194.8,-0.14084,0.00043,3.58654]
[1779768554280,32.23,76553.08,194.8,-0.14084,0.00043,3.58654]
[1779768559802,32.24,76552.93,194.8,-0.14097,0.00043,3.58878]
[1779768559804,32.24,76552.93,194.8,-0.14097,0.00043,3.58878]
[1779768569102,32.25,76553.07,194.8,-0.14103,0.00043,3.58994]
[1779768571503,32.25,76553.07,194.8,-0.14103,0.00043,3.58994]
[1779768572124,32.26,76556.69,194.8,-0.13899,0.00043,3.54706]
[1779768574704,32.26,76557.78,194.8,-0.13856,0.00043,3.53955]
[1779768574726,32.26,76557.78,194.8,-0.13856,0.00043,3.53955]
[1779768579012,32.27,76557.33,194.8,-0.13882,0.00043,3.54399]
[1779768584208,32.29,76556.97,194.8,-0.13906,0.00043,3.54829]
[1779768584311,32.29,76556.97,194.8,-0.13906,0.00043,3.54829]
[1779768586222,32.29,76553.96,194.8,-0.14039,0.00043,3.57109]
[1779768591257,32.3,76551.68,194.8,-0.14144,0.00043,3.58912]
[1779768596291,32.31,76552.64,194.8,-0.14109,0.00043,3.58307]
[1779768601328,32.32,76551.94,194.8,-0.14145,0.00043,3.58931]
[1779768606363,32.32,76552.04,194.8,-0.14147,0.00043,3.5896]
[1779768611398,32.33,76552.81,194.8,-0.14119,0.00043,3.58493]
[1779768616433,32.34,76552.41,194.8,-0.14143,0.00043,3.58895]
[1779768621468,32.35,76553.99,194.8,-0.14081,0.00043,3.57829]
[1779768626096,32.35,76554.31,194.8,-0.14071,0.00043,3.57658]
[1779768631538,32.37,76553.53,194.8,-0.14062,0.00043,3.56728]
[1779768636573,32.37,76553.03,194.8,-0.1409,0.00043,3.57209]
[1779768641608,32.38,76553.45,194.8,-0.14078,0.00043,3.57007]
[1779768646643,32.39,76553.03,194.8,-0.14103,0.00043,3.57425]
[1779768651678,32.4,76552.51,194.8,-0.14131,0.00043,3.57915]
[1779768656713,32.41,76553.24,194.8,-0.14106,0.00043,3.57481]
[1779768661748,32.42,76553.06,194.8,-0.1412,0.00043,3.57719]
[1779768666783,32.42,76552.5,194.8,-0.1415,0.00043,3.58234]
[1779768670069,32.43,76555.56,194.8,-0.14021,0.00043,3.56038]
[1779768675846,32.44,76554.48,194.8,-0.14076,0.00043,3.56977]
[1779768680882,32.45,76556.33,194.8,-0.14003,0.00043,3.55724]
[1779768686924,32.46,76557.59,194.8,-0.13957,0.00043,3.5494]
[1779768699134,32.47,76557.8,194.8,-0.13953,0.00043,3.54859]
[1779768705053,32.5,76557.22,194.8,-0.13947,0.00043,3.53989]
[1779768712102,32.51,76557.39,194.8,-0.13951,0.00043,3.54048]
[1779768714764,32.52,76557.11,194.8,-0.13966,0.00043,3.54306]
[1779768714802,32.52,76557.11,194.8,-0.13966,0.00043,3.54306]
[1779768715004,32.52,76557.11,194.8,-0.13966,0.00043,3.54306]
[1779768715123,32.52,76565.7,194.8,-0.13602,0.00042,3.4803]
[1779768715477,32.52,76565.7,194.8,-0.13602,0.00042,3.4803]
[1779768716243,32.52,76570.66,194.8,-0.13394,0.00042,3.44385]
[1779768718283,32.52,76570.66,194.8,-0.13394,0.00042,3.44385]
[1779768722172,32.51,76567.21,194.8,-0.13534,0.00042,3.46844]
[1779768723334,32.51,76567.21,194.8,-0.13534,0.00042,3.46844]
[1779768724695,32.51,76566.12,194.8,-0.13579,0.00042,3.47628]
[1779768724824,32.51,76566.12,194.8,-0.13579,0.00042,3.47628]
[1779768725193,32.51,76566.01,194.8,-0.13582,0.00042,3.47679]
[1779768730230,32.51,76565.52,194.8,-0.13607,0.00042,3.48118]
[1779768735264,32.52,76564.5,194.8,-0.13655,0.00042,3.48941]
[1779768738914,32.52,76564.5,194.8,-0.13655,0.00042,3.48941]
[1779768744329,32.53,76564.44,194.8,-0.13665,0.00042,3.49117]
[1779768749363,32.54,76564.31,194.8,-0.13674,0.00042,3.49283]
[1779768756142,32.54,76563.5,194.8,-0.13658,0.00042,3.48223]
[1779768761448,32.55,76562.75,194.8,-0.13698,0.00042,3.48923]
[1779768766483,32.56,76563.94,194.8,-0.13652,0.00042,3.48126]
[1779768771518,32.56,76562.26,194.8,-0.13727,0.00042,3.49425]
[1779768776553,32.57,76562.43,194.8,-0.13724,0.00042,3.49366]
[1779768781588,32.57,76561.68,194.8,-0.13759,0.00042,3.49979]
[1779768783173,32.57,76561.68,194.8,-0.13759,0.00042,3.49979]
[1779768783616,32.57,76558.9,194.8,-0.13879,0.00043,3.52041]
[1779768785616,32.57,76556.24,194.8,-0.13994,0.00043,3.54013]
[1779768792007,32.58,76556.75,194.8,-0.13973,0.00043,3.53659]
[1779768795773,32.58,76556.67,194.8,-0.13979,0.00043,3.53758]
[1779768795794,32.58,76559.15,194.8,-0.13874,0.00043,3.51953]
[1779768796921,32.58,76559.15,194.8,-0.13874,0.00043,3.51953]
[1779768796938,32.58,76564.61,194.8,-0.13643,0.00042,3.47965]
[1779768798621,32.58,76566.02,194.8,-0.13584,0.00042,3.46948]
[1779768800235,32.58,76565.84,194.8,-0.13593,0.00042,3.47096]
[1779768800250,32.58,76569.07,194.8,-0.13458,0.00042,3.44752]
[1779768801468,32.58,76572.79,194.8,-0.13302,0.00041,3.42024]
[1779768802619,32.58,76573.06,194.8,-0.13291,0.00041,3.41818]
[1779768803464,32.58,76573.06,194.8,-0.13291,0.00041,3.41818]
[1779768804734,32.58,76573.41,194.8,-0.13275,0.00041,3.41546]
[1779768807368,32.58,76572.63,194.8,-0.13307,0.00041,3.42099]
[1779768807397,32.58,76572.63,194.8,-0.13307,0.00041,3.42099]
[1779768807457,32.58,76572.63,194.8,-0.13307,0.00041,3.42099]
[1779768807774,32.58,76580.86,194.8,-0.12967,0.00041,3.3609]
[1779768808746,32.58,76580.86,194.8,-0.12967,0.00041,3.3609]
[1779768808754,32.58,76580.86,194.8,-0.12967,0.00041,3.3609]
[1779768808919,32.58,76580.86,194.8,-0.12967,0.00041,3.3609]
[1779768808924,32.58,76580.86,194.8,-0.12967,0.00041,3.3609]
[1779768808952,32.58,76588.47,194.8,-0.1266,0.0004,3.30568]
[1779768810222,32.58,76588.47,194.8,-0.1266,0.0004,3.30568]
[1779768810308,32.58,76593.72,194.8,-0.12451,0.0004,3.26778]
[1779768810690,32.58,76593.72,194.8,-0.12451,0.0004,3.26778]
[1779768811816,32.58,76595.54,194.8,-0.12329,0.00039,3.23818]
[1779768812542,32.58,76595.54,194.8,-0.12329,0.00039,3.23818]
[1779768812602,32.58,76595.54,194.8,-0.12329,0.00039,3.23818]
[1779768813374,32.58,76595.54,194.8,-0.12329,0.00039,3.23818]
[1779768818865,32.59,76594.87,194.8,-0.12362,0.00039,3.24415]
[1779768821396,32.59,76596.4,194.8,-0.12302,0.00039,3.23328]
[1779768822596,32.59,76595.6,194.8,-0.12335,0.00039,3.23935]
[1779768823184,32.59,76595.6,194.8,-0.12335,0.00039,3.23935]
[1779768828851,32.6,76595.67,194.8,-0.12338,0.00039,3.23978]
[1779768832875,32.61,76595.26,194.8,-0.12357,0.00039,3.24337]
[1779768834510,32.61,76596.37,194.8,-0.12314,0.00039,3.23552]
[1779768840037,32.61,76594.72,194.8,-0.12385,0.00039,3.24848]
[1779768845060,32.62,76593.27,194.8,-0.12446,0.0004,3.25963]
[1779768848502,32.62,76593.27,194.8,-0.12447,0.0004,3.25976]
[1779768848516,32.62,76593.27,194.8,-0.12447,0.0004,3.25976]
[1779768849088,32.62,76587.87,194.8,-0.12664,0.0004,3.29911]
[1779768854122,32.62,76585.51,194.8,-0.1276,0.0004,3.31634]
[1779768856864,32.63,76585.36,194.8,-0.12766,0.0004,3.31747]
[1779768857144,32.63,76585.32,194.8,-0.12768,0.0004,3.31778]
[1779768858777,32.62,76584.81,194.8,-0.12786,0.0004,3.32112]
[1779768859158,32.62,76585.93,194.8,-0.12739,0.0004,3.31264]
[1779768860015,32.62,76585.93,194.8,-0.12739,0.0004,3.31264]
[1779768862722,32.61,76584.58,194.8,-0.1279,0.0004,3.32175]
[1779768868221,32.6,76585.31,194.8,-0.12748,0.0004,3.31413]
[1779768874220,32.59,76585.39,194.8,-0.12687,0.0004,3.29578]
[1779768877003,32.58,76585.29,194.8,-0.12684,0.0004,3.29527]
[1779768882138,32.57,76585.14,194.8,-0.1268,0.0004,3.29453]
[1779768887354,32.55,76584.7,194.8,-0.12688,0.0004,3.2959]
[1779768891382,32.54,76588.36,194.8,-0.12534,0.0004,3.26818]
[1779768892812,32.54,76588.63,194.8,-0.12522,0.0004,3.26596]
[1779768892819,32.54,76588.63,194.8,-0.1252,0.0004,3.26569]
[1779768896626,32.54,76588.63,194.8,-0.1252,0.0004,3.26569]
[1779768899437,32.53,76591.42,194.8,-0.124,0.0004,3.24381]
[1779768899798,32.53,76591.42,194.8,-0.124,0.0004,3.24381]
[1779768900679,32.52,76593.68,194.8,-0.12309,0.0004,3.22722]
[1779768901454,32.52,76596.56,194.8,-0.12194,0.00039,3.2062]
[1779768902120,32.52,76596.56,194.8,-0.12194,0.00039,3.2062]
[1779768903372,32.52,76598.46,194.8,-0.12117,0.00039,3.19205]
[1779768903569,32.52,76598.46,194.8,-0.12117,0.00039,3.19205]
[1779768904851,32.51,76597.82,194.8,-0.12137,0.00039,3.19576]
[1779768907412,32.51,76597.65,194.8,-0.12139,0.00039,3.19608]
[1779768911907,32.49,76599.02,194.8,-0.12073,0.00039,3.18397]
[1779768912527,32.49,76599.02,194.8,-0.12073,0.00039,3.18397]
[1779768917572,32.47,76601.36,194.8,-0.11968,0.00039,3.16452]
[1779768919006,32.47,76601.84,194.8,-0.11948,0.00039,3.16067]
[1779768919176,32.47,76601.84,194.8,-0.11948,0.00039,3.16067]
[1779768924621,32.46,76602.72,194.8,-0.11907,0.00039,3.15322]
[1779768928649,32.45,76596.93,194.8,-0.1213,0.00039,3.19442]
[1779768933331,32.45,76595.4,194.8,-0.12134,0.00039,3.18793]
[1779768933684,32.45,76589.21,194.8,-0.12378,0.0004,3.23251]
[1779768938719,32.45,76587.68,194.8,-0.12443,0.0004,3.24438]
[1779768942616,32.46,76587.51,194.8,-0.12452,0.0004,3.24601]
[1779768942747,32.46,76588.11,194.8,-0.12429,0.0004,3.24179]
[1779768947781,32.45,76588.04,194.8,-0.12425,0.0004,3.24104]
[1779768953824,32.44,76586.85,194.8,-0.12464,0.0004,3.24816]
[1779768958858,32.42,76585.6,194.8,-0.12506,0.0004,3.25565]
[1779768963894,32.41,76586.18,194.8,-0.12475,0.0004,3.25009]
[1779768965357,32.41,76586.18,194.8,-0.12475,0.0004,3.25009]
[1779768965403,32.41,76586.18,194.8,-0.12475,0.0004,3.25009]
[1779768970173,32.4,76585.36,194.8,-0.125,0.0004,3.25471]
[1779768975977,32.39,76585.73,194.8,-0.12475,0.0004,3.25017]
[1779768981013,32.38,76585.78,194.8,-0.12466,0.0004,3.24846]
[1779768987055,32.37,76586.04,194.8,-0.12447,0.0004,3.24501]
[1779768992090,32.36,76585.54,194.8,-0.12407,0.0004,3.23051]
[1779768994985,32.36,76585.54,194.8,-0.12407,0.0004,3.23051]
[1779769002621,32.35,76586.17,194.8,-0.12373,0.0004,3.2243]
[1779769002722,32.34,76586.11,194.8,-0.12372,0.0004,3.22404]
[1779769003588,32.34,76583.2,194.8,-0.1249,0.0004,3.24537]
[1779769004418,32.34,76583.2,194.8,-0.1249,0.0004,3.24537]
[1779769004502,32.34,76569.86,194.8,-0.13036,0.00042,3.34293]
[1779769005183,32.34,76566.27,194.8,-0.13186,0.00042,3.36927]
[1779769010721,32.34,76565.86,194.8,-0.13203,0.00042,3.37222]
[1779769016586,32.34,76565.74,194.8,-0.13208,0.00042,3.373]
[1779769017269,32.34,76562.9,194.8,-0.13327,0.00042,3.39383]
[1779769019341,32.34,76562.99,194.8,-0.13323,0.00042,3.39313]
[1779769019344,32.34,76562.99,194.8,-0.13323,0.00042,3.39313]
[1779769022943,32.34,76560.48,194.8,-0.13428,0.00042,3.41138]
[1779769024074,32.34,76560.95,194.8,-0.13408,0.00042,3.40786]
[1779769029038,32.34,76561.03,194.8,-0.13403,0.00042,3.40709]
[1779769029352,32.34,76561.02,194.8,-0.13403,0.00042,3.40698]
[1779769031816,32.33,76561.02,194.8,-0.13402,0.00042,3.40681]
[1779769031881,32.33,76561.02,194.8,-0.13402,0.00042,3.40681]
[1779769032340,32.33,76561.02,194.8,-0.13402,0.00042,3.40681]
[1779769032373,32.33,76564.45,194.8,-0.13256,0.00042,3.38151]
[1779769034350,32.33,76564.18,194.8,-0.13265,0.00042,3.38306]
[1779769034388,32.33,76565.34,194.8,-0.13214,0.00042,3.37411]
[1779769036591,32.33,76564.58,194.8,-0.13246,0.00042,3.37966]
[1779769038460,32.33,76564.35,194.8,-0.13255,0.00042,3.38125]
[1779769043154,32.32,76563.82,194.8,-0.13275,0.00042,3.38485]
[1779769043162,32.32,76563.82,194.8,-0.13275,0.00042,3.38485]
[1779769043330,32.32,76563.82,194.8,-0.13275,0.00042,3.38485]
[1779769043451,32.32,76561.3,194.8,-0.1338,0.00042,3.40301]
[1779769048486,32.32,76561.32,194.8,-0.13377,0.00042,3.40257]
[1779769051507,32.32,76562.8,194.8,-0.1326,0.00042,3.37458]
[1779769056542,32.32,76562.17,194.8,-0.13286,0.00042,3.37906]
[1779769061017,32.32,76562.09,194.8,-0.13289,0.00042,3.37957]
[1779769061018,32.32,76562.09,194.8,-0.13289,0.00042,3.37957]
[1779769062376,32.32,76562.09,194.8,-0.13289,0.00042,3.37951]
[1779769067620,32.31,76560.82,194.8,-0.13341,0.00042,3.38862]
[1779769071388,32.31,76560.82,194.8,-0.13341,0.00042,3.3885]
[1779769077690,32.31,76560.96,194.8,-0.13333,0.00042,3.38717]
[1779769082725,32.31,76560.87,194.8,-0.13335,0.00042,3.38762]
[1779769084259,32.31,76560.87,194.8,-0.13335,0.00042,3.38762]
[1779769085226,32.31,76561.07,194.8,-0.13327,0.00042,3.38606]
[1779769085746,32.31,76560.75,194.8,-0.1334,0.00042,3.38838]
[1779769090781,32.3,76561.04,194.8,-0.13326,0.00042,3.3859]
[1779769092436,32.3,76561.59,194.8,-0.13302,0.00042,3.38178]
[1779769093811,32.3,76561.6,194.8,-0.13301,0.00042,3.38165]
[1779769098841,32.3,76561.21,194.8,-0.13315,0.00042,3.38413]
[1779769106899,32.3,76560.53,194.8,-0.13341,0.00042,3.38856]
[1779769112548,32.29,76558.77,194.8,-0.13414,0.00043,3.40121]
[1779769118983,32.29,76559.19,194.8,-0.13339,0.00042,3.38053]
[1779769125025,32.29,76557.77,194.8,-0.13397,0.00043,3.39057]
[1779769131067,32.28,76558.34,194.8,-0.1337,0.00043,3.38586]
[1779769137263,32.28,76558.16,194.8,-0.13376,0.00043,3.38698]
[1779769138264,32.28,76558.29,194.8,-0.1337,0.00043,3.3858]
[1779769138426,32.28,76558.29,194.8,-0.1337,0.00043,3.3858]
[1779769138427,32.28,76558.29,194.8,-0.1337,0.00043,3.3858]
[1779769138467,32.28,76559.37,194.8,-0.13323,0.00042,3.37778]
[1779769142144,32.27,76563.54,194.8,-0.13137,0.00042,3.34538]
[1779769143379,32.26,76567.1,194.8,-0.12986,0.00042,3.31884]
[1779769144382,32.26,76567.1,194.8,-0.12986,0.00042,3.31884]
[1779769150200,32.24,76567.96,194.8,-0.12936,0.00042,3.31009]
[1779769152614,32.24,76568.81,194.8,-0.12899,0.00042,3.30351]
[1779769153662,32.24,76568.81,194.8,-0.12897,0.00042,3.30317]
[1779769154057,32.24,76568.81,194.8,-0.12895,0.00042,3.30284]
[1779769154819,32.23,76572.51,194.8,-0.1274,0.00041,3.27537]
[1779769155544,32.23,76576.07,194.8,-0.12592,0.00041,3.249]
[1779769161713,32.22,76576.0,194.8,-0.12588,0.00041,3.24819]
[1779769161815,32.22,76571.98,194.8,-0.12751,0.00041,3.27736]
[1779769165228,32.21,76570.28,194.8,-0.12816,0.00041,3.28888]
[1779769165230,32.21,76570.28,194.8,-0.12816,0.00041,3.28888]
[1779769165231,32.21,76570.28,194.8,-0.12816,0.00041,3.28888]
[1779769170292,32.19,76567.95,194.8,-0.12898,0.00042,3.30335]
[1779769174152,32.17,76566.1,194.8,-0.12908,0.00042,3.29759]
[1779769180115,32.16,76565.5,194.8,-0.1292,0.00042,3.29967]
[1779769180117,32.16,76565.5,194.8,-0.1292,0.00042,3.29967]
[1779769185446,32.13,76566.0,194.8,-0.1288,0.00042,3.29263]
[1779769187834,32.13,76566.2,194.8,-0.1287,0.00042,3.29083]
[1779769193328,32.12,76565.66,194.8,-0.12887,0.00042,3.29384]
[1779769193502,32.11,76564.64,194.8,-0.12923,0.00042,3.30007]
[1779769194510,32.11,76561.92,194.8,-0.13037,0.00042,3.32019]
[1779769195273,32.11,76561.92,194.8,-0.13037,0.00042,3.32019]
[1779769195297,32.11,76561.92,194.8,-0.13037,0.00042,3.32019]
[1779769195624,32.11,76572.04,194.8,-0.12616,0.00041,3.2457]
[1779769197488,32.11,76574.01,194.8,-0.12533,0.00041,3.23098]
[1779769199041,32.1,76573.7,194.8,-0.12543,0.00041,3.23277]
[1779769201566,32.1,76572.93,194.8,-0.12574,0.00041,3.23818]
[1779769201567,32.1,76572.93,194.8,-0.12574,0.00041,3.23818]
[1779769203328,32.1,76569.26,194.8,-0.12721,0.00041,3.26439]
[1779769207570,32.09,76566.21,194.8,-0.12841,0.00042,3.28566]
[1779769214651,32.07,76565.97,194.8,-0.12837,0.00042,3.28496]
[1779769219686,32.06,76563.8,194.8,-0.12919,0.00042,3.29944]
[1779769222145,32.05,76563.38,194.8,-0.12933,0.00042,3.30189]
[1779769222690,32.05,76563.38,194.8,-0.12933,0.00042,3.30189]
[1779769230764,32.02,76563.99,194.8,-0.12881,0.00042,3.29261]
[1779769231628,32.02,76563.99,194.8,-0.12881,0.00042,3.29261]
[1779769232152,32.01,76564.0,194.8,-0.12823,0.00042,3.27495]
[1779769238519,31.99,76564.02,194.8,-0.12807,0.00042,3.27212]
[1779769243613,31.97,76564.02,194.8,-0.1279,0.00042,3.26897]
[1779769248889,31.94,76561.31,194.8,-0.12886,0.00042,3.28591]
[1779769249025,31.94,76561.31,194.8,-0.12886,0.00042,3.28591]
[1779769253327,31.93,76559.77,194.8,-0.12942,0.00042,3.29572]
[1779769253429,31.93,76559.77,194.8,-0.1294,0.00042,3.29537]
[1779769256765,31.93,76560.42,194.8,-0.12913,0.00042,3.29061]
[1779769256948,31.93,76560.49,194.8,-0.1291,0.00042,3.29013]
[1779769258515,31.93,76560.09,194.8,-0.12929,0.00042,3.29346]
[1779769258962,31.93,76560.43,194.8,-0.12917,0.00042,3.2913]
[1779769265008,31.94,76560.09,194.8,-0.12932,0.00042,3.29402]
[1779769267500,31.94,76560.0,194.8,-0.12936,0.00042,3.29474]
[1779769273013,31.94,76560.25,194.8,-0.12927,0.00042,3.29306]
[1779769273015,31.94,76560.25,194.8,-0.12927,0.00042,3.29306]
[1779769273327,31.94,76560.25,194.8,-0.12928,0.00042,3.29329]
[1779769273607,31.94,76560.25,194.8,-0.12928,0.00042,3.29329]
[1779769273708,31.94,76560.07,194.8,-0.12936,0.00042,3.2947]
[1779769279102,31.96,76559.99,194.8,-0.12951,0.00042,3.29727]
[1779769281221,31.96,76559.72,194.8,-0.12966,0.00042,3.30006]
[1779769281320,31.96,76559.02,194.8,-0.12998,0.00042,3.30564]
[1779769286673,31.98,76558.96,194.8,-0.1301,0.00042,3.30771]
[1779769286704,31.98,76558.96,194.8,-0.13012,0.00042,3.30812]
[1779769287413,31.98,76558.96,194.8,-0.13012,0.00042,3.30812]
[1779769290813,31.98,76558.92,194.8,-0.13015,0.00042,3.30857]
[1779769290915,31.98,76558.92,194.8,-0.13016,0.00042,3.30872]
[1779769291668,31.98,76558.92,194.8,-0.13016,0.00042,3.30872]
[1779769291769,31.99,76558.92,194.8,-0.12964,0.00042,3.29204]
[1779769292440,31.99,76558.92,194.8,-0.12964,0.00042,3.29204]
[1779769292512,31.99,76558.92,194.8,-0.12964,0.00042,3.29212]
[1779769293084,31.99,76558.92,194.8,-0.12964,0.00042,3.29212]
[1779769293771,31.99,76558.92,194.8,-0.12967,0.00042,3.29254]
[1779769298137,31.99,76559.1,194.8,-0.12961,0.00042,3.29158]
[1779769298238,31.99,76559.06,194.8,-0.12964,0.00042,3.29198]
[1779769303394,32.01,76559.37,194.8,-0.1296,0.00042,3.29138]
[1779769303761,32.01,76559.29,194.8,-0.12966,0.00042,3.29239]
[1779769310070,32.01,76559.24,194.8,-0.12971,0.00042,3.29323]
[1779769310075,32.01,76559.24,194.8,-0.12971,0.00042,3.29323]
[1779769310549,32.01,76559.11,194.8,-0.12977,0.00042,3.29428]
[1779769311033,32.01,76557.57,194.8,-0.13043,0.00042,3.30577]
[1779769313119,32.02,76558.67,194.8,-0.13001,0.00042,3.29845]
[1779769313674,32.02,76558.67,194.8,-0.13001,0.00042,3.29845]
[1779769316079,32.03,76558.61,194.8,-0.13008,0.00042,3.29972]
[1779769317221,32.03,76558.62,194.8,-0.13012,0.00042,3.30046]
[1779769318092,32.03,76558.62,194.8,-0.13012,0.00042,3.30046]
[1779769321537,32.05,76558.78,194.8,-0.13014,0.00042,3.3009]
[1779769323032,32.05,76559.23,194.8,-0.12998,0.00042,3.29798]
[1779769323069,32.05,76563.23,194.8,-0.12832,0.00042,3.26886]
[1779769323417,32.06,76559.67,194.8,-0.12984,0.00042,3.2956]
[1779769324685,32.06,76559.67,194.8,-0.12984,0.00042,3.2956]
[1779769325616,32.06,76558.28,194.8,-0.13045,0.00042,3.30628]
[1779769325954,32.06,76558.28,194.8,-0.13045,0.00042,3.30628]
[1779769327265,32.06,76557.71,194.8,-0.13072,0.00042,3.3109]
[1779769331847,32.07,76557.49,194.8,-0.13086,0.00043,3.31331]
[1779769332696,32.08,76557.49,194.8,-0.13094,0.00043,3.31485]
[1779769333098,32.08,76557.49,194.8,-0.13094,0.00043,3.31485]
[1779769334327,32.09,76557.6,194.8,-0.13094,0.00042,3.31481]
[1779769334378,32.09,76557.6,194.8,-0.13094,0.00042,3.31481]
[1779769337769,32.09,76557.62,194.8,-0.13095,0.00042,3.31504]
[1779769338266,32.1,76557.62,194.8,-0.13102,0.00043,3.31619]
[1779769339170,32.1,76557.62,194.8,-0.13104,0.00043,3.31657]
[1779769339908,32.1,76557.62,194.8,-0.13104,0.00043,3.31657]
[1779769345219,32.12,76557.51,194.8,-0.13122,0.00043,3.31965]
[1779769350530,32.13,76557.74,194.8,-0.13123,0.00043,3.31979]
[1779769356648,32.15,76554.79,194.8,-0.13208,0.00043,3.3269]
[1779769359978,32.15,76555.1,194.8,-0.13197,0.00043,3.32496]
[1779769360160,32.16,76555.1,194.8,-0.13201,0.00043,3.32566]
[1779769361846,32.16,76555.68,194.8,-0.13178,0.00043,3.32172]
[1779769367842,32.18,76556.12,194.8,-0.13172,0.00043,3.32062]
[1779769367943,32.18,76558.59,194.8,-0.13068,0.00042,3.30277]
[1779769369692,32.18,76558.29,194.8,-0.13083,0.00042,3.30536]
[1779769372468,32.19,76558.29,194.8,-0.13086,0.00042,3.30573]
[1779769378803,32.21,76558.29,194.8,-0.13105,0.00042,3.30908]
[1779769383837,32.23,76558.26,194.8,-0.13117,0.00042,3.31113]
[1779769389884,32.24,76558.15,194.8,-0.13134,0.00042,3.3141]
[1779769396934,32.26,76558.05,194.8,-0.13152,0.00042,3.31732]
[1779769403982,32.28,76557.54,194.8,-0.13188,0.00043,3.3235]
[1779769404884,32.28,76557.54,194.8,-0.13188,0.00043,3.3235]
[1779769404940,32.28,76557.54,194.8,-0.13188,0.00043,3.3235]
[1779769404989,32.29,76553.0,194.8,-0.13384,0.00043,3.35726]
[1779769405996,32.29,76546.44,194.8,-0.1367,0.00044,3.40592]
[1779769411831,32.3,76546.33,194.8,-0.13679,0.00044,3.40761]
[1779769419091,32.31,76540.7,194.8,-0.13882,0.00044,3.43372]
[1779769425134,32.32,76541.02,194.8,-0.13874,0.00044,3.43241]
[1779769428155,32.32,76535.83,194.8,-0.14107,0.00045,3.47131]
[1779769429389,32.32,76533.85,194.8,-0.14196,0.00045,3.48608]
[1779769429858,32.32,76533.85,194.8,-0.14196,0.00045,3.48608]
[1779769430169,32.32,76532.82,194.8,-0.14243,0.00045,3.49381]
[1779769430823,32.32,76532.82,194.8,-0.14243,0.00045,3.49381]
[1779769436211,32.34,76532.68,194.8,-0.14262,0.00045,3.49683]
[1779769437642,32.34,76533.22,194.8,-0.14239,0.00045,3.49316]
[1779769438564,32.35,76533.22,194.8,-0.14241,0.00045,3.49349]
[1779769439072,32.35,76533.22,194.8,-0.14243,0.00045,3.49382]
[1779769439295,32.35,76533.22,194.8,-0.14243,0.00045,3.49382]
[1779769439318,32.35,76542.7,194.8,-0.13822,0.00044,3.42377]
[1779769440239,32.35,76545.34,194.8,-0.13707,0.00044,3.4044]
[1779769442132,32.35,76545.34,194.8,-0.13707,0.00044,3.4044]
[1779769442141,32.35,76545.34,194.8,-0.13707,0.00044,3.4044]
[1779769442183,32.35,76545.34,194.8,-0.13707,0.00044,3.4044]
[1779769442465,32.35,76545.31,194.8,-0.13707,0.00044,3.40443]
[1779769442654,32.35,76545.31,194.8,-0.13707,0.00044,3.40443]
[1779769442777,32.35,76545.31,194.8,-0.13707,0.00044,3.40443]
[1779769442816,32.35,76545.31,194.8,-0.13707,0.00044,3.40443]
[1779769443177,32.35,76545.31,194.8,-0.13707,0.00044,3.40443]
[1779769443187,32.35,76547.44,194.8,-0.13614,0.00044,3.38865]
[1779769443384,32.35,76547.44,194.8,-0.13614,0.00044,3.38865]
[1779769443825,32.35,76547.44,194.8,-0.13614,0.00044,3.38865]
[1779769443887,32.35,76564.39,194.8,-0.1289,0.00042,3.2642]
[1779769444631,32.35,76564.39,194.8,-0.1289,0.00042,3.2642]
[1779769444903,32.35,76564.39,194.8,-0.1289,0.00042,3.2642]
[1779769444908,32.34,76570.24,194.8,-0.12645,0.00041,3.22119]
[1779769447909,32.34,76572.53,194.8,-0.12548,0.00041,3.20405]
[1779769447977,32.34,76572.53,194.8,-0.12548,0.00041,3.20405]
[1779769448747,32.34,76572.66,194.8,-0.12542,0.00041,3.2029]
[1779769448901,32.34,76572.66,194.8,-0.12542,0.00041,3.2029]
[1779769450887,32.34,76573.23,194.8,-0.12517,0.00041,3.19855]
[1779769451286,32.33,76572.74,194.8,-0.12535,0.00041,3.20172]
[1779769452493,32.33,76574.36,194.8,-0.12468,0.00041,3.18972]
[1779769452499,32.33,76574.36,194.8,-0.12468,0.00041,3.18972]
[1779769453984,32.33,76576.51,194.8,-0.12379,0.00041,3.17389]
[1779769454170,32.33,76576.43,194.8,-0.12381,0.00041,3.17431]
[1779769456317,32.33,76577.2,194.8,-0.12347,0.00041,3.16819]
[1779769456993,32.32,76592.44,194.8,-0.11737,0.00039,3.05768]
[1779769457729,32.32,76592.44,194.8,-0.11737,0.00039,3.05768]
[1779769457979,32.32,76602.59,194.8,-0.11343,0.00038,2.98477]
[1779769459195,32.32,76602.59,194.8,-0.11343,0.00038,2.98477]
[1779769459713,32.32,76602.81,194.8,-0.11334,0.00038,2.98319]
[1779769460381,32.32,76607.07,194.8,-0.11171,0.00038,2.95261]
[1779769465416,32.32,76610.23,194.8,-0.11047,0.00038,2.92925]
[1779769468437,32.31,76604.68,194.8,-0.11255,0.00038,2.96843]
[1779769469863,32.31,76604.68,194.8,-0.11255,0.00038,2.96843]
[1779769469864,32.31,76604.68,194.8,-0.11255,0.00038,2.96843]
[1779769472065,32.31,76608.25,194.8,-0.11064,0.00038,2.92557]
[1779769477077,32.31,76609.78,194.8,-0.11004,0.00038,2.91419]
[1779769483577,32.3,76609.21,194.8,-0.11022,0.00038,2.91762]
[1779769485251,32.3,76609.21,194.8,-0.11022,0.00038,2.91762]
[1779769485591,32.3,76612.26,194.8,-0.10909,0.00037,2.8962]
[1779769488060,32.31,76609.04,194.8,-0.11033,0.00038,2.91975]
[1779769488612,32.31,76602.74,194.8,-0.11274,0.00038,2.96494]
[1779769489619,32.31,76600.11,194.8,-0.11376,0.00038,2.98398]
[1779769490915,32.31,76600.11,194.8,-0.11376,0.00038,2.98398]
[1779769495661,32.32,76604.69,194.8,-0.11208,0.00038,2.95258]
[1779769497030,32.32,76604.69,194.8,-0.11208,0.00038,2.95258]
[1779769502710,32.34,76605.31,194.8,-0.11194,0.00038,2.95006]
[1779769507745,32.35,76605.31,194.8,-0.11201,0.00038,2.95141]
[1779769512780,32.36,76605.72,194.8,-0.11193,0.00038,2.94983]
[1779769514794,32.36,76602.97,194.8,-0.113,0.00038,2.96995]
[1779769519829,32.37,76603.85,194.8,-0.11273,0.00038,2.96493]
[1779769521799,32.37,76603.86,194.8,-0.11274,0.00038,2.9651]
[1779769530973,32.38,76603.37,194.8,-0.11299,0.00038,2.96981]
[1779769536948,32.4,76605.73,194.8,-0.1117,0.00038,2.93876]
[1779769537955,32.4,76609.76,194.8,-0.1102,0.00038,2.91045]
[1779769538962,32.41,76612.83,194.8,-0.10906,0.00037,2.88906]
[1779769539969,32.41,76616.03,194.8,-0.10789,0.00037,2.86684]
[1779769543997,32.42,76618.6,194.8,-0.10703,0.00037,2.85035]
[1779769550040,32.44,76621.54,194.8,-0.10608,0.00037,2.83224]
[1779769555204,32.45,76620.65,194.8,-0.1065,0.00037,2.84025]
[1779769561124,32.47,76618.08,194.8,-0.10759,0.00037,2.86109]
[1779769566157,32.49,76617.59,194.8,-0.10787,0.00037,2.86644]
[1779769571192,32.5,76625.43,194.8,-0.1051,0.00036,2.81346]
[1779769576229,32.52,76622.62,194.8,-0.10624,0.00036,2.8353]
[1779769581264,32.53,76622.42,194.8,-0.10642,0.00037,2.83878]
[1779769581978,32.53,76622.42,194.8,-0.10642,0.00037,2.83878]
[1779769587306,32.55,76618.64,194.8,-0.10793,0.00037,2.86772]
[1779769592346,32.56,76619.85,194.8,-0.10705,0.00037,2.84419]
[1779769596001,32.57,76619.65,194.8,-0.10717,0.00037,2.84636]
[1779769602416,32.59,76619.75,194.8,-0.1073,0.00037,2.84884]
[1779769608457,32.61,76618.98,194.8,-0.1077,0.00037,2.85654]
[1779769613033,32.62,76618.42,194.8,-0.10796,0.00037,2.86157]
[1779769613948,32.63,76618.56,194.8,-0.10795,0.00037,2.86132]
[1779769614049,32.63,76618.56,194.8,-0.10797,0.00037,2.86168]
[1779769617421,32.63,76618.56,194.8,-0.10797,0.00037,2.86168]
[1779769617522,32.63,76618.56,194.8,-0.10796,0.00037,2.86154]
[1779769623604,32.64,76618.0,194.8,-0.10824,0.00037,2.86686]
[1779769623609,32.64,76618.0,194.8,-0.10824,0.00037,2.86686]
[1779769623620,32.64,76615.36,194.8,-0.10926,0.00037,2.88607]
[1779769624570,32.65,76611.95,194.8,-0.11055,0.00037,2.91035]
[1779769629605,32.66,76612.12,194.8,-0.11056,0.00037,2.9106]
[1779769632626,32.66,76609.58,194.8,-0.11156,0.00038,2.92933]
[1779769633878,32.66,76609.58,194.8,-0.11156,0.00038,2.92933]
[1779769635393,32.66,76610.91,194.8,-0.11107,0.00038,2.92022]
[1779769635647,32.67,76610.9,194.8,-0.11108,0.00038,2.92043]
[1779769640681,32.66,76610.47,194.8,-0.11121,0.00038,2.92277]
[1779769644377,32.66,76610.99,194.8,-0.111,0.00038,2.91885]
[1779769644403,32.66,76610.99,194.8,-0.111,0.00038,2.91885]
[1779769644710,32.66,76611.03,194.8,-0.11099,0.00038,2.91871]
[1779769646636,32.66,76611.68,194.8,-0.11076,0.00038,2.91442]
[1779769646725,32.66,76611.51,194.8,-0.11084,0.00038,2.9159]
[1779769651759,32.67,76611.19,194.8,-0.11049,0.00038,2.90244]
[1779769656795,32.68,76611.37,194.8,-0.1105,0.00038,2.90255]
[1779769661830,32.69,76610.94,194.8,-0.11073,0.00038,2.90696]
[1779769666867,32.7,76610.85,194.8,-0.11084,0.00038,2.90897]
[1779769674964,32.71,76610.92,194.8,-0.11087,0.00038,2.90957]
[1779769674981,32.71,76610.92,194.8,-0.11087,0.00038,2.90957]
[1779769675058,32.72,76611.26,194.8,-0.1108,0.00038,2.90826]
[1779769675550,32.72,76611.26,194.8,-0.1108,0.00038,2.90826]
[1779769675930,32.72,76610.94,194.8,-0.11091,0.00038,2.91037]
[1779769680965,32.73,76610.56,194.8,-0.11113,0.00038,2.91437]
[1779769686000,32.74,76611.0,194.8,-0.11103,0.00038,2.91256]
[1779769691424,32.75,76610.92,194.8,-0.11112,0.00038,2.91417]
[1779769691473,32.75,76611.33,194.8,-0.11098,0.00038,2.91155]
[1779769692420,32.75,76611.33,194.8,-0.11098,0.00038,2.91155]
[1779769692450,32.75,76611.04,194.8,-0.11108,0.00038,2.91344]
[1779769693459,32.75,76611.04,194.8,-0.11108,0.00038,2.91344]
[1779769693560,32.75,76611.04,194.8,-0.11109,0.00038,2.9137]
[1779769698589,32.75,76611.1,194.8,-0.11103,0.00038,2.91255]
[1779769699473,32.75,76611.1,194.8,-0.11103,0.00038,2.91255]
[1779769705333,32.74,76611.16,194.8,-0.11096,0.00038,2.91126]
[1779769705334,32.74,76611.16,194.8,-0.11096,0.00038,2.91126]
[1779769713370,32.73,76610.75,194.8,-0.11108,0.00038,2.91357]
[1779769713447,32.73,76610.75,194.8,-0.11108,0.00038,2.91357]
[1779769713454,32.73,76610.75,194.8,-0.11108,0.00038,2.91357]
[1779769713471,32.73,76611.35,194.8,-0.11028,0.00037,2.89156]
[1779769714998,32.73,76613.08,194.8,-0.10962,0.00037,2.87929]
[1779769715204,32.73,76613.39,194.8,-0.1095,0.00037,2.87702]
[1779769718226,32.73,76617.74,194.8,-0.10794,0.00037,2.84755]
[1779769720240,32.74,76620.37,194.8,-0.10701,0.00037,2.82995]
[1779769721159,32.74,76620.37,194.8,-0.10701,0.00037,2.82995]
[1779769721250,32.74,76620.37,194.8,-0.10701,0.00037,2.82995]
[1779769721338,32.74,76627.13,194.8,-0.10457,0.00036,2.78342]
[1779769721604,32.74,76627.13,194.8,-0.10457,0.00036,2.78342]
[1779769722248,32.74,76627.13,194.8,-0.10457,0.00036,2.78342]
[1779769722521,32.74,76625.84,194.8,-0.10503,0.00036,2.79235]
[1779769723016,32.74,76625.84,194.8,-0.10503,0.00036,2.79235]
[1779769724971,32.74,76626.39,194.8,-0.10483,0.00036,2.78852]
[1779769730314,32.74,76626.81,194.8,-0.10469,0.00036,2.78572]
[1779769736356,32.74,76627.1,194.8,-0.10459,0.00036,2.78388]
[1779769738391,32.74,76627.44,194.8,-0.10447,0.00036,2.78156]
[1779769738492,32.74,76627.46,194.8,-0.10447,0.00036,2.78145]
[1779769739967,32.74,76627.46,194.8,-0.10447,0.00036,2.78145]
[1779769742398,32.76,76634.63,194.8,-0.10199,0.00035,2.73379]
[1779769743440,32.76,76634.63,194.8,-0.10199,0.00035,2.73379]
[1779769743452,32.76,76635.35,194.8,-0.10177,0.00035,2.72933]
[1779769745967,32.76,76636.63,194.8,-0.10132,0.00035,2.72072]
[1779769748347,32.76,76636.5,194.8,-0.10138,0.00035,2.72181]
[1779769750453,32.76,76640.1,194.8,-0.1001,0.00035,2.69693]
[1779769753238,32.76,76641.28,194.8,-0.09968,0.00035,2.68857]
[1779769756496,32.76,76644.18,194.8,-0.09864,0.00035,2.66827]
[1779769759517,32.75,76648.46,194.8,-0.09716,0.00034,2.63889]
[1779769761374,32.75,76650.19,194.8,-0.09656,0.00034,2.62711]
[1779769761546,32.75,76656.46,194.8,-0.09445,0.00033,2.58478]
[1779769762154,32.75,76656.46,194.8,-0.09445,0.00033,2.58478]
[1779769762553,32.75,76654.03,194.8,-0.09526,0.00034,2.60114]
[1779769763059,32.75,76654.03,194.8,-0.09526,0.00034,2.60114]
[1779769764329,32.76,76651.15,194.8,-0.09628,0.00034,2.62143]
[1779769766317,32.76,76653.94,194.8,-0.09537,0.00034,2.60338]
[1779769767352,32.77,76657.22,194.8,-0.09429,0.00033,2.58174]
[1779769768901,32.77,76656.99,194.8,-0.09439,0.00033,2.58374]
[1779769769509,32.77,76656.99,194.8,-0.09439,0.00033,2.58374]
[1779769769602,32.77,76664.7,194.8,-0.09186,0.00033,2.53266]
[1779769771129,32.78,76667.35,194.8,-0.09049,0.00032,2.49865]
[1779769772426,32.78,76667.35,194.8,-0.09049,0.00032,2.49865]
[1779769777277,32.78,76666.06,194.8,-0.09094,0.00033,2.50775]
[1779769777658,32.78,76672.87,194.8,-0.08875,0.00032,2.46302]
[1779769783524,32.79,76671.99,194.8,-0.08907,0.00032,2.46954]
[1779769785271,32.79,76668.7,194.8,-0.09014,0.00032,2.49161]
[1779769789180,32.8,76669.63,194.8,-0.08988,0.00032,2.48621]
[1779769789282,32.8,76669.24,194.8,-0.09001,0.00032,2.48894]
[1779769794456,32.8,76669.23,194.8,-0.09004,0.00032,2.48954]
[1779769799506,32.8,76668.94,194.8,-0.09017,0.00032,2.49204]
[1779769799813,32.81,76664.71,194.8,-0.09155,0.00033,2.52026]
[1779769800819,32.81,76661.28,194.8,-0.09268,0.00033,2.54315]
[1779769805855,32.81,76661.96,194.8,-0.09247,0.00033,2.5388]
[1779769810889,32.81,76662.22,194.8,-0.09239,0.00033,2.53728]
[1779769815926,32.81,76661.54,194.8,-0.09263,0.00033,2.54204]
[1779769820965,32.81,76659.83,194.8,-0.0932,0.00033,2.55361]
[1779769826000,32.81,76661.29,194.8,-0.09272,0.00033,2.544]
[1779769833050,32.82,76661.13,194.8,-0.09227,0.00033,2.52869]
[1779769834057,32.82,76664.96,194.8,-0.09101,0.00033,2.50329]
[1779769835064,32.82,76669.69,194.8,-0.08948,0.00032,2.47213]
[1779769836539,32.82,76673.78,194.8,-0.08818,0.00032,2.44539]
[1779769837385,32.82,76678.48,194.8,-0.0867,0.00031,2.41484]
[1779769838542,32.82,76682.45,194.8,-0.08547,0.00031,2.38924]
[1779769843595,32.83,76683.78,194.8,-0.08511,0.00031,2.3817]
[1779769844467,32.83,76692.18,194.8,-0.08256,0.0003,2.32816]
[1779769849162,32.85,76689.45,194.8,-0.08347,0.00031,2.34744]
[1779769854597,32.86,76691.29,188.0,-0.08297,0.0003,2.33697]
[1779769864287,32.88,76687.03,188.0,-0.08444,0.00031,2.36791]
[1779769869325,32.89,76687.3,188.0,-0.08443,0.00031,2.36768]
[1779769874360,32.9,76687.63,188.0,-0.0844,0.00031,2.36707]
[1779769877568,32.91,76684.96,188.0,-0.08526,0.00031,2.38491]
[1779769877632,32.91,76678.7,188.0,-0.08723,0.00032,2.42581]
[1779769880591,32.9,76677.81,188.0,-0.08747,0.00032,2.43087]
[1779769886445,32.89,76676.52,188.0,-0.08775,0.00032,2.43666]
[1779769891480,32.87,76675.87,188.0,-0.08735,0.00032,2.42251]
[1779769896515,32.86,76676.07,188.0,-0.0872,0.00032,2.41934]
[1779769901550,32.84,76676.96,188.0,-0.08683,0.00032,2.4117]
[1779769902071,32.84,76676.96,188.0,-0.08683,0.00032,2.4117]
[1779769902557,32.84,76682.08,188.0,-0.08521,0.00031,2.37807]
[1779769902705,32.84,76682.08,188.0,-0.08521,0.00031,2.37807]
[1779769903564,32.84,76687.68,188.0,-0.08346,0.00031,2.34162]
[1779769906150,32.83,76689.91,188.0,-0.08276,0.0003,2.3268]
[1779769909568,32.83,76692.32,188.0,-0.08198,0.0003,2.31045]
[1779769909606,32.83,76693.0,188.0,-0.08176,0.0003,2.30578]
[1779769914640,32.84,76693.61,188.0,-0.08164,0.0003,2.30323]
[1779769917163,32.84,76692.7,188.0,-0.08194,0.0003,2.30958]
[1779769917310,32.84,76692.7,188.0,-0.08194,0.0003,2.30958]
[1779769919223,32.84,76692.98,188.0,-0.08187,0.0003,2.30808]
[1779769923343,32.85,76695.81,188.0,-0.08108,0.0003,2.29124]
[1779769925132,32.85,76696.24,188.0,-0.08097,0.0003,2.28897]
[1779769925400,32.85,76696.24,188.0,-0.08097,0.0003,2.28897]
[1779769925718,32.85,76696.23,188.0,-0.08097,0.0003,2.28909]
[1779769928738,32.85,76692.24,188.0,-0.08215,0.0003,2.31399]
[1779769933430,32.85,76693.16,188.0,-0.08184,0.0003,2.30751]
[1779769933531,32.84,76693.55,188.0,-0.08171,0.0003,2.30462]
[1779769938414,32.85,76694.49,188.0,-0.08148,0.0003,2.29978]
[1779769938420,32.85,76694.49,188.0,-0.08148,0.0003,2.29978]
[1779769938427,32.85,76694.49,188.0,-0.08148,0.0003,2.29978]
[1779769938492,32.86,76693.57,188.0,-0.08179,0.0003,2.30642]
[1779769939977,32.86,76693.38,188.0,-0.08185,0.0003,2.30764]
[1779769940051,32.85,76693.05,188.0,-0.08193,0.0003,2.30934]
[1779769943738,32.85,76692.86,188.0,-0.08199,0.0003,2.31055]
[1779769943839,32.86,76692.86,188.0,-0.08204,0.0003,2.31168]
[1779769945459,32.86,76692.86,188.0,-0.08204,0.0003,2.31168]
[1779769945560,32.86,76692.86,188.0,-0.08202,0.0003,2.31127]
[1779769951643,32.87,76692.16,188.0,-0.08232,0.0003,2.3176]
[1779769957396,32.89,76692.18,188.0,-0.08191,0.0003,2.30335]
[1779769960969,32.9,76695.47,188.0,-0.08101,0.0003,2.28439]
[1779769967011,32.92,76695.94,188.0,-0.08099,0.0003,2.28395]
[1779769976080,32.95,76695.66,188.0,-0.08125,0.0003,2.28949]
[1779769981115,32.97,76695.64,188.0,-0.08136,0.0003,2.29166]
[1779769987439,32.98,76695.71,188.0,-0.08141,0.0003,2.29283]
[1779769989171,32.99,76691.26,188.0,-0.08283,0.0003,2.32276]
[1779769994205,33.0,76690.0,188.0,-0.0833,0.00031,2.33254]
[1779770000248,33.02,76690.29,188.0,-0.0833,0.00031,2.33273]
[1779770005283,33.03,76689.96,188.0,-0.08348,0.00031,2.33651]
[1779770010319,33.04,76689.62,188.0,-0.08367,0.00031,2.34032]
[1779770016857,33.04,76689.62,188.0,-0.08367,0.00031,2.34032]
[1779770017368,33.06,76690.81,188.0,-0.0829,0.0003,2.31859]
[1779770022404,33.07,76691.95,188.0,-0.08264,0.0003,2.31313]
[1779770027438,33.09,76691.73,188.0,-0.08279,0.0003,2.3163]
[1779770032473,33.1,76691.86,188.0,-0.08283,0.0003,2.31721]
[1779770037508,33.11,76691.54,188.0,-0.08301,0.0003,2.32097]
[1779770048758,33.12,76691.84,188.0,-0.08297,0.0003,2.32008]
[1779770049596,33.14,76692.22,188.0,-0.08297,0.0003,2.32012]
[1779770052617,33.13,76695.4,188.0,-0.08198,0.0003,2.29923]
[1779770054630,33.13,76692.38,188.0,-0.08287,0.0003,2.31796]
[1779770055458,33.13,76692.38,188.0,-0.08287,0.0003,2.31796]
[1779770055638,33.13,76692.76,188.0,-0.08274,0.0003,2.31531]
[1779770060673,33.14,76692.38,188.0,-0.08294,0.0003,2.31945]
[1779770065708,33.15,76693.35,188.0,-0.08273,0.0003,2.31502]
[1779770070743,33.17,76695.05,188.0,-0.0823,0.0003,2.30603]
[1779770076785,33.18,76695.29,188.0,-0.08182,0.0003,2.29044]
[1779770081819,33.2,76693.17,188.0,-0.08255,0.0003,2.30573]
[1779770086855,33.21,76692.79,188.0,-0.08275,0.0003,2.30992]
[1779770092897,33.23,76689.61,188.0,-0.08382,0.00031,2.33217]
[1779770099945,33.24,76688.64,188.0,-0.08422,0.00031,2.34051]
[1779770101960,33.25,76692.55,188.0,-0.08305,0.0003,2.31625]
[1779770106995,33.26,76693.22,188.0,-0.08293,0.0003,2.31367]
[1779770111096,33.27,76694.02,188.0,-0.08274,0.0003,2.30962]
[1779770111198,33.27,76693.78,188.0,-0.08284,0.0003,2.31182]
[1779770113658,33.27,76693.64,188.0,-0.08288,0.0003,2.3127]
[1779770117681,33.26,76689.96,188.0,-0.08396,0.00031,2.33504]
[1779770117783,33.26,76689.8,188.0,-0.08398,0.00031,2.33551]
[1779770119131,33.26,76689.64,188.0,-0.08404,0.00031,2.33683]
[1779770119202,33.27,76689.17,188.0,-0.0842,0.00031,2.34012]
[1779770125644,33.26,76690.05,188.0,-0.0839,0.00031,2.33396]
[1779770125670,33.25,76689.45,188.0,-0.08404,0.00031,2.33669]
[1779770131525,33.26,76690.17,188.0,-0.08389,0.00031,2.33362]
[1779770137359,33.28,76690.7,188.0,-0.0833,0.0003,2.31569]
[1779770143102,33.28,76690.58,188.0,-0.08335,0.0003,2.3167]
[1779770144257,33.28,76694.78,188.0,-0.08207,0.0003,2.29012]
[1779770145589,33.28,76694.78,188.0,-0.08207,0.0003,2.29012]
[1779770151306,33.3,76693.87,188.0,-0.08245,0.0003,2.29803]
[1779770156341,33.31,76693.06,188.0,-0.08278,0.0003,2.30494]
[1779770161376,33.32,76690.85,188.0,-0.08354,0.00031,2.32061]
[1779770167418,33.34,76692.0,188.0,-0.08328,0.0003,2.31528]
[1779770172453,33.35,76694.18,188.0,-0.0827,0.0003,2.30319]
[1779770177488,33.36,76694.16,188.0,-0.08279,0.0003,2.30504]
[1779770182524,33.38,76694.45,188.0,-0.08278,0.0003,2.30493]
[1779770187559,33.39,76694.06,188.0,-0.08298,0.0003,2.3091]
[1779770192934,33.4,76693.63,188.0,-0.08266,0.0003,2.29665]
[1779770197628,33.4,76698.41,188.0,-0.08124,0.0003,2.26703]
[1779770200482,33.4,76700.7,188.0,-0.08056,0.0003,2.25283]
[1779770200490,33.4,76700.7,188.0,-0.08056,0.0003,2.25283]
[1779770200650,33.4,76701.11,188.0,-0.08044,0.0003,2.25035]
[1779770202974,33.4,76701.64,188.0,-0.08026,0.0003,2.24654]
[1779770212734,33.36,76704.32,188.0,-0.07922,0.00029,2.22459]
[1779770216769,33.35,76708.38,188.0,-0.07795,0.00029,2.19762]
[1779770220796,33.33,76711.92,188.0,-0.07686,0.00029,2.17419]
[1779770221758,33.33,76711.92,188.0,-0.07686,0.00029,2.17419]
[1779770224825,33.33,76708.13,188.0,-0.07791,0.00029,2.19674]
[1779770229861,33.32,76707.5,188.0,-0.07806,0.00029,2.19976]
[1779770234102,33.32,76705.98,188.0,-0.07846,0.00029,2.20845]
[1779770239931,33.3,76706.43,188.0,-0.07822,0.00029,2.20329]
[1779770240413,33.3,76706.43,188.0,-0.07822,0.00029,2.20329]
[1779770248994,33.27,76705.65,188.0,-0.07826,0.00029,2.20418]
[1779770249641,33.27,76705.65,188.0,-0.07826,0.00029,2.20418]
[1779770249845,33.27,76705.65,188.0,-0.07826,0.00029,2.20418]
[1779770250001,33.26,76705.7,188.0,-0.07823,0.00029,2.20344]
[1779770251008,33.27,76706.95,188.0,-0.07737,0.00029,2.17958]
[1779770251127,33.27,76706.95,188.0,-0.07737,0.00029,2.17958]
[1779770252016,33.27,76706.04,188.0,-0.07764,0.00029,2.18536]
[1779770256562,33.25,76705.72,188.0,-0.07765,0.00029,2.18572]
[1779770267121,33.22,76706.14,188.0,-0.07732,0.00029,2.17867]
[1779770272155,33.21,76705.67,188.0,-0.07737,0.00029,2.17958]
[1779770277190,33.19,76705.76,188.0,-0.07725,0.00029,2.17704]
[1779770279372,33.19,76705.76,188.0,-0.07725,0.00029,2.17704]
[1779770285563,33.18,76705.96,188.0,-0.07709,0.00029,2.1737]
[1779770285955,33.18,76705.96,188.0,-0.07709,0.00029,2.1737]
[1779770286594,33.17,76705.96,188.0,-0.07707,0.00029,2.17323]
[1779770287013,33.17,76705.96,188.0,-0.07707,0.00029,2.17323]
[1779770287090,33.17,76705.96,188.0,-0.07707,0.00029,2.17323]
[1779770292989,33.16,76706.17,188.0,-0.07695,0.00029,2.17058]
[1779770295840,33.16,76706.27,188.0,-0.07689,0.00029,2.16929]
[1779770301359,33.14,76706.1,188.0,-0.07682,0.00029,2.16784]
[1779770306393,33.12,76705.87,188.0,-0.0768,0.00029,2.16739]
[1779770311429,33.11,76706.28,188.0,-0.07609,0.00029,2.14677]
[1779770313550,33.11,76706.8,188.0,-0.07592,0.00029,2.1432]
[1779770319485,33.09,76704.71,188.0,-0.07641,0.00029,2.1537]
[1779770320531,33.09,76704.71,188.0,-0.07641,0.00029,2.1537]
[1779770324644,33.08,76702.57,188.0,-0.07699,0.00029,2.166]
[1779770330561,33.06,76702.56,188.0,-0.07688,0.00029,2.16364]
[1779770335597,33.05,76702.2,188.0,-0.0769,0.00029,2.16403]
[1779770342443,33.04,76702.19,188.0,-0.07685,0.00029,2.163]
[1779770346308,33.02,76702.2,188.0,-0.07674,0.00029,2.16077]
[1779770346870,33.02,76702.2,188.0,-0.07674,0.00029,2.16077]
[1779770354729,33.0,76702.2,188.0,-0.07658,0.00029,2.15722]
[1779770359767,32.99,76702.29,188.0,-0.07647,0.00029,2.15492]
[1779770364802,32.97,76702.77,188.0,-0.07625,0.00029,2.15025]
[1779770369052,32.96,76702.44,188.0,-0.0763,0.00029,2.15127]
[1779770369153,32.96,76702.44,188.0,-0.07629,0.00029,2.15093]
[1779770372969,32.97,76702.71,188.0,-0.07573,0.00029,2.13376]
[1779770378900,32.98,76702.9,188.0,-0.07577,0.00029,2.13448]
[1779770383935,32.99,76702.79,188.0,-0.07586,0.00029,2.1365]
[1779770387066,32.99,76702.79,188.0,-0.07586,0.00029,2.1365]
[1779770392998,33.01,76702.93,188.0,-0.07593,0.00029,2.13802]
[1779770396020,33.02,76695.3,188.0,-0.0782,0.0003,2.18619]
[1779770397027,33.02,76689.21,188.0,-0.08003,0.0003,2.22457]
[1779770397454,33.02,76689.21,188.0,-0.08003,0.0003,2.22457]
[1779770398034,33.02,76684.81,188.0,-0.08137,0.0003,2.2525]
[1779770404076,33.02,76684.41,188.0,-0.08151,0.00031,2.25553]
[1779770405472,33.02,76684.46,188.0,-0.0815,0.00031,2.2553]
[1779770406089,33.02,76684.89,188.0,-0.08137,0.0003,2.25265]
[1779770406881,33.02,76684.89,188.0,-0.08137,0.0003,2.25265]
[1779770407097,33.02,76684.73,188.0,-0.0814,0.0003,2.25316]
[1779770408043,33.02,76684.73,188.0,-0.0814,0.0003,2.25316]
[1779770408105,33.02,76685.02,188.0,-0.08131,0.0003,2.25141]
[1779770413139,33.0,76685.28,188.0,-0.08112,0.0003,2.24729]
[1779770417102,32.99,76685.22,188.0,-0.08106,0.0003,2.24619]
[1779770417203,32.99,76685.22,188.0,-0.08104,0.0003,2.24571]
[1779770422215,32.99,76685.54,188.0,-0.08096,0.0003,2.24395]
[1779770427239,32.99,76684.85,188.0,-0.0812,0.0003,2.24895]
[1779770431267,33.0,76686.06,188.0,-0.08032,0.0003,2.22509]
[1779770432074,33.0,76686.06,188.0,-0.08032,0.0003,2.22509]
[1779770432274,33.0,76686.09,188.0,-0.08032,0.0003,2.225]
[1779770437308,32.98,76686.87,188.0,-0.07997,0.0003,2.21777]
[1779770441489,32.97,76686.98,188.0,-0.07985,0.0003,2.21527]
[1779770443351,32.96,76691.92,188.0,-0.07833,0.0003,2.18333]
[1779770446686,32.95,76692.45,188.0,-0.07811,0.0003,2.17879]
[1779770452414,32.93,76693.44,188.0,-0.07771,0.0003,2.17022]
[1779770457448,32.91,76693.47,188.0,-0.07759,0.0003,2.16773]
[1779770462484,32.9,76692.34,188.0,-0.07783,0.0003,2.17284]
[1779770467519,32.88,76692.76,188.0,-0.07762,0.0003,2.16828]
[1779770472557,32.87,76692.92,188.0,-0.07748,0.0003,2.16538]
[1779770478596,32.85,76692.86,188.0,-0.07739,0.0003,2.1635]
[1779770483630,32.84,76692.93,188.0,-0.07728,0.0003,2.16119]
[1779770488666,32.83,76692.35,188.0,-0.07737,0.0003,2.16297]
[1779770493681,32.81,76692.45,188.0,-0.07675,0.00029,2.14447]
[1779770498736,32.8,76691.9,188.0,-0.07682,0.0003,2.14583]
[1779770503771,32.79,76691.02,188.0,-0.07699,0.0003,2.14957]
[1779770510820,32.77,76691.15,188.0,-0.07684,0.0003,2.14631]
[1779770513841,32.76,76687.5,188.0,-0.07788,0.0003,2.16814]
[1779770517825,32.75,76685.92,188.0,-0.07829,0.0003,2.17692]
[1779770524317,32.74,76687.3,188.0,-0.07779,0.0003,2.16631]
[1779770528438,32.73,76686.42,188.0,-0.07799,0.0003,2.17061]
[1779770533983,32.71,76686.53,188.0,-0.07787,0.0003,2.16792]
[1779770542137,32.7,76686.9,188.0,-0.07769,0.0003,2.16411]
[1779770548083,32.67,76686.89,188.0,-0.07752,0.0003,2.16054]
[1779770553120,32.66,76686.93,188.0,-0.0769,0.0003,2.14209]
[1779770560169,32.64,76687.05,188.0,-0.07676,0.0003,2.13902]
[1779770565204,32.63,76687.4,188.0,-0.07658,0.0003,2.13521]
[1779770572253,32.61,76687.17,188.0,-0.07654,0.0003,2.13442]
[1779770577287,32.6,76687.06,188.0,-0.0765,0.0003,2.13353]
[1779770581323,32.59,76680.05,188.0,-0.07854,0.0003,2.17646]
[1779770582329,32.59,76676.88,188.0,-0.07949,0.00031,2.19621]
[1779770588371,32.57,76677.09,188.0,-0.07931,0.00031,2.19245]
[1779770592262,32.57,76676.91,188.0,-0.07932,0.00031,2.1928]
[1779770597434,32.55,76677.23,188.0,-0.07915,0.00031,2.18924]
[1779770603734,32.55,76677.23,188.0,-0.07913,0.00031,2.18868]
[1779770610364,32.54,76676.98,188.0,-0.07916,0.00031,2.1893]
[1779770612541,32.54,76678.07,188.0,-0.07827,0.0003,2.16527]
[1779770617576,32.53,76678.69,188.0,-0.07806,0.0003,2.16081]
[1779770623096,32.53,76678.3,188.0,-0.07816,0.0003,2.16278]
[1779770624625,32.53,76683.46,188.0,-0.07659,0.0003,2.12991]
[1779770627250,32.53,76683.81,188.0,-0.07648,0.0003,2.12766]
[1779770631671,32.52,76686.45,188.0,-0.07564,0.0003,2.10993]
[1779770636876,32.51,76686.71,188.0,-0.07551,0.0003,2.1072]
[1779770637716,32.5,76689.9,188.0,-0.07454,0.00029,2.08648]
[1779770640737,32.5,76692.63,188.0,-0.07371,0.00029,2.06883]
[1779770641509,32.5,76692.63,188.0,-0.07371,0.00029,2.06883]
[1779770641510,32.5,76692.63,188.0,-0.07371,0.00029,2.06883]
[1779770646779,32.49,76692.06,188.0,-0.07381,0.00029,2.07107]
[1779770652822,32.48,76691.05,188.0,-0.07405,0.00029,2.07604]
[1779770660877,32.47,76690.37,188.0,-0.07416,0.00029,2.07843]
[1779770671954,32.45,76690.51,188.0,-0.07349,0.00029,2.05874]
[1779770675982,32.44,76693.5,188.0,-0.07258,0.00029,2.03942]
[1779770681018,32.44,76695.44,188.0,-0.07199,0.00029,2.02666]
[1779770686386,32.43,76696.18,188.0,-0.07175,0.00029,2.02152]
[1779770686392,32.43,76696.18,188.0,-0.07175,0.00029,2.02152]
[1779770693443,32.42,76696.2,188.0,-0.07171,0.00029,2.02054]
[1779770699144,32.42,76697.89,188.0,-0.07117,0.00028,2.00908]
[1779770704178,32.41,76700.21,188.0,-0.07049,0.00028,1.99435]
[1779770709214,32.41,76699.44,188.0,-0.07069,0.00028,1.99856]
[1779770714248,32.4,76701.49,188.0,-0.07009,0.00028,1.98558]
[1779770717272,32.4,76704.41,188.0,-0.06926,0.00028,1.9676]
[1779770723314,32.4,76706.16,188.0,-0.06876,0.00028,1.95675]
[1779770728120,32.4,76707.55,188.0,-0.06838,0.00028,1.94823]
[1779770734288,32.41,76708.15,188.0,-0.06774,0.00027,1.92928]
[1779770739427,32.41,76707.65,188.0,-0.06788,0.00027,1.93245]
[1779770744462,32.41,76710.9,188.0,-0.067,0.00027,1.913]
[1779770748707,32.41,76709.98,188.0,-0.06725,0.00027,1.9186]
[1779770752830,32.41,76710.01,188.0,-0.06727,0.00027,1.919]
[1779770758560,32.41,76710.46,188.0,-0.06716,0.00027,1.91661]
[1779770763595,32.42,76711.22,188.0,-0.06696,0.00027,1.9122]
[1779770765608,32.42,76705.08,188.0,-0.06865,0.00028,1.94914]
[1779770766616,32.42,76701.19,188.0,-0.06973,0.00028,1.97273]
[1779770772340,32.41,76701.38,188.0,-0.06967,0.00028,1.97134]
[1779770777695,32.41,76699.92,188.0,-0.07006,0.00028,1.97975]
[1779770782730,32.41,76701.68,188.0,-0.06955,0.00028,1.96871]
[1779770788772,32.41,76706.34,188.0,-0.06824,0.00028,1.94017]
[1779770791792,32.41,76708.22,188.0,-0.06722,0.00027,1.91286]
[1779770795493,32.41,76708.66,188.0,-0.0671,0.00027,1.91023]
[1779770796468,32.41,76708.66,188.0,-0.0671,0.00027,1.9103]
[1779770800862,32.41,76711.64,188.0,-0.0663,0.00027,1.89276]
[1779770804293,32.41,76712.91,188.0,-0.06597,0.00027,1.88534]
[1779770809924,32.42,76713.79,188.0,-0.0658,0.00027,1.88163]
[1779770818991,32.44,76712.55,188.0,-0.06623,0.00027,1.89106]
[1779770824027,32.44,76713.01,188.0,-0.06615,0.00027,1.88944]
[1779770829061,32.45,76712.46,188.0,-0.06635,0.00027,1.89381]
[1779770834097,32.46,76710.27,188.0,-0.06699,0.00027,1.9079]
[1779770839132,32.47,76710.22,188.0,-0.06705,0.00027,1.90915]
[1779770842156,32.47,76704.14,188.0,-0.06874,0.00028,1.94618]
[1779770843161,32.47,76686.56,188.0,-0.07376,0.00029,2.05389]
[1779770844168,32.47,76682.48,188.0,-0.07496,0.0003,2.07926]
[1779770849203,32.47,76683.79,188.0,-0.07456,0.0003,2.07076]
[1779770851217,32.47,76691.06,188.0,-0.07191,0.00029,2.00922]
[1779770852224,32.47,76694.67,188.0,-0.07088,0.00028,1.98711]
[1779770857259,32.47,76699.21,188.0,-0.06961,0.00028,1.95987]
[1779770859265,32.47,76699.68,188.0,-0.06948,0.00028,1.95713]
[1779770863104,32.48,76700.34,188.0,-0.06932,0.00028,1.9536]
[1779770868336,32.48,76701.3,188.0,-0.06909,0.00028,1.94852]
[1779770874378,32.49,76701.09,188.0,-0.06918,0.00028,1.95054]
[1779770879413,32.49,76701.45,188.0,-0.06911,0.00028,1.949]
[1779770884449,32.5,76702.28,188.0,-0.06891,0.00028,1.94463]
[1779770889484,32.5,76700.91,188.0,-0.06932,0.00028,1.95356]
[1779770896958,32.51,76701.35,188.0,-0.06922,0.00028,1.95138]
[1779770897492,32.51,76701.35,188.0,-0.06922,0.00028,1.95138]
[1779770899085,32.51,76698.33,188.0,-0.07009,0.00028,1.97027]
[1779770910631,32.52,76698.05,188.0,-0.07023,0.00028,1.97314]
[1779770915666,32.52,76698.26,188.0,-0.06968,0.00028,1.95611]
[1779770920701,32.53,76697.63,188.0,-0.06988,0.00028,1.96048]
[1779770923722,32.53,76693.99,188.0,-0.07093,0.00029,1.98293]
[1779770930771,32.53,76692.8,188.0,-0.07129,0.00029,1.99065]
[1779770936813,32.54,76691.24,188.0,-0.07175,0.00029,2.00051]
[1779770941849,32.54,76691.45,188.0,-0.0717,0.00029,1.99943]
[1779770946883,32.54,76691.72,188.0,-0.07163,0.00029,1.99797]
[1779770951918,32.54,76691.85,188.0,-0.07161,0.00029,1.99745]
[1779770956953,32.54,76692.28,188.0,-0.07149,0.00029,1.99505]
[1779770961987,32.55,76691.91,188.0,-0.07161,0.00029,1.99754]
[1779770975079,32.55,76693.81,188.0,-0.07057,0.00028,1.97013]
[1779770980117,32.55,76694.12,188.0,-0.0705,0.00028,1.96862]
[1779770985152,32.56,76694.34,188.0,-0.07046,0.00028,1.96767]
[1779770990187,32.56,76694.15,188.0,-0.07053,0.00028,1.96921]
[1779770991194,32.56,76697.86,188.0,-0.06948,0.00028,1.94681]
[1779770996229,32.56,76699.46,188.0,-0.06906,0.00028,1.93775]
[1779770997236,32.56,76702.48,188.0,-0.06823,0.00028,1.91972]
[1779770998218,32.56,76702.48,188.0,-0.06823,0.00028,1.91972]
[1779771000257,32.57,76691.53,188.0,-0.07133,0.00029,1.98641]
[1779771005292,32.57,76693.13,188.0,-0.07089,0.00029,1.97689]
[1779771007306,32.57,76698.87,188.0,-0.06927,0.00028,1.94224]
[1779771014355,32.58,76698.67,188.0,-0.06936,0.00028,1.94429]
[1779771019390,32.58,76697.54,188.0,-0.06971,0.00028,1.95168]
[1779771024425,32.58,76695.46,188.0,-0.07032,0.00028,1.96473]
[1779771029460,32.59,76696.5,188.0,-0.07004,0.00028,1.95885]
[1779771032481,32.59,76696.69,188.0,-0.06948,0.00028,1.94166]
[1779771039530,32.6,76695.83,188.0,-0.06976,0.00028,1.94765]
[1779771046580,32.6,76696.83,188.0,-0.06951,0.00028,1.94234]
[1779771051615,32.61,76696.63,188.0,-0.0696,0.00028,1.94414]
[1779771056651,32.61,76697.47,188.0,-0.06939,0.00028,1.93966]
[1779771061686,32.62,76697.24,188.0,-0.06948,0.00028,1.94167]
[1779771066721,32.62,76699.98,188.0,-0.06874,0.00028,1.92582]
[1779771071756,32.63,76700.06,188.0,-0.06876,0.00028,1.92608]
[1779771076791,32.63,76700.9,188.0,-0.06856,0.00028,1.92181]
[1779771081826,32.64,76703.43,188.0,-0.06789,0.00028,1.90748]
[1779771087868,32.65,76702.96,188.0,-0.06807,0.00028,1.9113]
[1779771094917,32.66,76702.18,188.0,-0.06783,0.00028,1.90093]
[1779771095924,32.66,76698.99,188.0,-0.06872,0.00028,1.92019]
[1779771098945,32.66,76696.19,188.0,-0.06953,0.00028,1.93749]
[1779771103980,32.67,76695.52,188.0,-0.06975,0.00028,1.94215]
[1779771109020,32.67,76697.78,188.0,-0.06914,0.00028,1.92914]
[1779771116071,32.68,76698.02,188.0,-0.06912,0.00028,1.92868]
[1779771121106,32.69,76699.66,188.0,-0.0687,0.00028,1.91976]
[1779771126141,32.69,76698.86,188.0,-0.06896,0.00028,1.92532]
[1779771131176,32.7,76699.75,188.0,-0.06875,0.00028,1.92074]
[1779771136211,32.7,76698.79,188.0,-0.06905,0.00028,1.92723]
[1779771142253,32.71,76699.08,188.0,-0.06901,0.00028,1.92635]
[1779771147288,32.71,76699.03,188.0,-0.06905,0.00028,1.92736]
[1779771148218,32.71,76699.03,188.0,-0.06905,0.00028,1.92736]
[1779771153330,32.72,76695.05,188.0,-0.06968,0.00028,1.93556]
[1779771158364,32.72,76693.7,188.0,-0.07009,0.00028,1.9443]
[1779771162446,32.73,76694.05,188.0,-0.07001,0.00028,1.94253]
[1779771168435,32.73,76693.39,188.0,-0.07023,0.00028,1.9473]
[1779771173473,32.74,76690.98,188.0,-0.07094,0.00029,1.96238]
[1779771178508,32.74,76691.21,188.0,-0.0709,0.00029,1.96142]
[1779771183542,32.74,76691.65,188.0,-0.07079,0.00029,1.95919]
[1779771190592,32.75,76691.39,188.0,-0.0709,0.00029,1.9614]
[1779771195627,32.75,76691.42,188.0,-0.07091,0.00029,1.96165]
[1779771200663,32.76,76692.03,188.0,-0.07076,0.00029,1.95841]
[1779771205698,32.76,76692.18,188.0,-0.07074,0.00029,1.95797]
[1779771210732,32.76,76691.73,188.0,-0.07089,0.00029,1.96115]
[1779771211740,32.76,76691.84,188.0,-0.07033,0.00029,1.94405]
[1779771214761,32.77,76695.35,188.0,-0.06935,0.00028,1.92325]
[1779771219796,32.77,76696.03,188.0,-0.06919,0.00028,1.91991]
[1779771233894,32.79,76696.16,188.0,-0.06925,0.00028,1.92121]
[1779771238420,32.79,76696.06,188.0,-0.06931,0.00028,1.92239]
[1779771243966,32.8,76695.94,188.0,-0.06938,0.00028,1.92396]
[1779771249568,32.8,76696.14,188.0,-0.06934,0.00028,1.92319]
[1779771255935,32.81,76696.0,188.0,-0.06942,0.00028,1.92474]
[1779771261085,32.82,76697.95,188.0,-0.06893,0.00028,1.91442]
[1779771266120,32.83,76697.86,188.0,-0.06899,0.00028,1.91574]
[1779771271155,32.83,76698.02,188.0,-0.06846,0.00028,1.89912]
[1779771271165,32.83,76698.02,188.0,-0.06846,0.00028,1.89912]
[1779771273924,32.83,76698.09,188.0,-0.06844,0.00028,1.89886]
[1779771273958,32.84,76700.7,188.0,-0.06773,0.00028,1.88371]
[1779771279211,32.84,76699.06,188.0,-0.06823,0.00028,1.8944]
[1779771284247,32.85,76699.13,188.0,-0.06826,0.00028,1.89489]
[1779771293309,32.86,76699.62,188.0,-0.0682,0.00028,1.89375]
[1779771298344,32.87,76691.9,188.0,-0.07042,0.00029,1.94077]
[1779771299351,32.87,76688.17,188.0,-0.07149,0.00029,1.96339]
[1779771301366,32.87,76685.53,188.0,-0.07226,0.00029,1.97954]
[1779771306402,32.87,76685.69,188.0,-0.07223,0.00029,1.9788]
[1779771311437,32.88,76686.2,188.0,-0.07209,0.00029,1.97593]
[1779771317479,32.88,76686.31,188.0,-0.07207,0.00029,1.97553]
[1779771326541,32.88,76686.93,188.0,-0.07191,0.00029,1.97222]
[1779771331577,32.88,76688.16,188.0,-0.07103,0.00029,1.94839]
[1779771341647,32.89,76692.2,188.0,-0.06992,0.00028,1.92491]
[1779771346682,32.9,76693.56,188.0,-0.06956,0.00028,1.91738]
[1779771351717,32.9,76695.47,188.0,-0.06905,0.00028,1.90663]
[1779771353731,32.9,76699.75,188.0,-0.06787,0.00028,1.88148]
[1779771355202,32.9,76702.61,188.0,-0.06709,0.00028,1.86477]
[1779771360780,32.91,76704.58,188.0,-0.06661,0.00027,1.85447]
[1779771366822,32.92,76705.08,188.0,-0.06653,0.00027,1.85286]
[1779771371857,32.93,76705.77,188.0,-0.0664,0.00027,1.84996]
[1779771374879,32.94,76712.24,188.0,-0.06468,0.00027,1.81295]
[1779771379376,32.95,76713.99,188.0,-0.06427,0.00027,1.80398]
[1779771379887,32.95,76713.99,188.0,-0.06427,0.00027,1.80398]
[1779771380267,32.95,76713.99,188.0,-0.06427,0.00027,1.80398]
[1779771379913,32.95,76720.62,188.0,-0.06254,0.00026,1.76622]
[1779771380473,32.95,76720.62,188.0,-0.06254,0.00026,1.76622]
[1779771380819,32.95,76720.62,188.0,-0.06254,0.00026,1.76622]
[1779771380827,32.95,76720.62,188.0,-0.06254,0.00026,1.76622]
[1779771380921,32.95,76725.87,188.0,-0.0612,0.00026,1.73678]
[1779771384290,32.96,76727.33,188.0,-0.06088,0.00025,1.72979]
[1779771384891,32.96,76727.33,188.0,-0.06088,0.00025,1.72979]
[1779771385185,32.96,76727.33,188.0,-0.06088,0.00025,1.72979]
[1779771385957,32.97,76730.07,188.0,-0.06022,0.00025,1.71506]
[1779771386361,32.97,76730.07,188.0,-0.06022,0.00025,1.71506]
[1779771386399,32.97,76730.07,188.0,-0.06022,0.00025,1.71506]
[1779771386742,32.97,76730.07,188.0,-0.06022,0.00025,1.71506]
[1779771386977,32.97,76730.07,188.0,-0.06022,0.00025,1.71506]
[1779771387071,32.97,76734.56,188.0,-0.05911,0.00025,1.69029]
[1779771387798,32.97,76734.56,188.0,-0.05911,0.00025,1.69029]
[1779771390361,32.97,76734.79,188.0,-0.05907,0.00025,1.6895]
[1779771392372,32.97,76732.5,188.0,-0.05914,0.00025,1.68644]
[1779771394391,32.97,76731.57,188.0,-0.05937,0.00025,1.69161]
[1779771394543,32.97,76731.57,188.0,-0.05937,0.00025,1.69161]
[1779771398440,32.97,76731.73,188.0,-0.05933,0.00025,1.69072]
[1779771398567,32.97,76731.73,188.0,-0.05933,0.00025,1.69072]
[1779771400451,32.97,76731.73,188.0,-0.05933,0.00025,1.69072]
[1779771401928,32.98,76731.94,188.0,-0.05931,0.00025,1.6902]
[1779771402213,32.98,76731.94,188.0,-0.05931,0.00025,1.6902]
[1779771405448,32.98,76731.41,188.0,-0.05946,0.00025,1.69348]
[1779771406148,32.98,76731.41,188.0,-0.05946,0.00025,1.69348]
[1779771406344,32.99,76730.73,188.0,-0.05969,0.00025,1.69855]
[1779771407846,33.0,76729.03,188.0,-0.06013,0.00025,1.70836]
[1779771407863,33.0,76729.03,188.0,-0.06013,0.00025,1.70836]
[1779771408521,33.0,76727.9,188.0,-0.06043,0.00025,1.71499]
[1779771409366,33.0,76727.72,188.0,-0.06049,0.00025,1.71629]
[1779771409367,33.0,76727.72,188.0,-0.06049,0.00025,1.71629]
[1779771410550,33.0,76729.07,188.0,-0.06016,0.00025,1.70901]
[1779771412562,33.01,76728.12,188.0,-0.06042,0.00025,1.71492]
[1779771414571,33.01,76728.12,188.0,-0.06044,0.00025,1.71521]
[1779771414723,33.01,76728.12,188.0,-0.06044,0.00025,1.71521]
[1779771418007,33.02,76728.44,188.0,-0.06041,0.00025,1.71457]
[1779771418361,33.02,76728.44,188.0,-0.06042,0.00025,1.71486]
[1779771418368,33.02,76728.44,188.0,-0.06042,0.00025,1.71486]
[1779771420347,33.03,76729.67,188.0,-0.06014,0.00025,1.70871]
[1779771420354,33.03,76729.67,188.0,-0.06014,0.00025,1.70871]
[1779771421203,33.03,76722.25,188.0,-0.06206,0.00026,1.75095]
[1779771422210,33.03,76718.69,188.0,-0.063,0.00026,1.77144]
[1779771422319,33.03,76718.69,188.0,-0.063,0.00026,1.77144]
[1779771422324,33.03,76718.69,188.0,-0.063,0.00026,1.77144]
[1779771422381,33.03,76718.69,188.0,-0.063,0.00026,1.77144]
[1779771422651,33.03,76718.69,188.0,-0.063,0.00026,1.77144]
[1779771422667,33.03,76718.69,188.0,-0.063,0.00026,1.77144]
[1779771423216,33.03,76714.93,188.0,-0.064,0.00026,1.79318]
[1779771423671,33.03,76714.93,188.0,-0.064,0.00026,1.79318]
[1779771427252,33.04,76714.76,188.0,-0.06406,0.00027,1.79448]
[1779771428011,33.04,76714.76,188.0,-0.06407,0.00027,1.7948]
[1779771428020,33.04,76714.76,188.0,-0.06407,0.00027,1.7948]
[1779771428950,33.04,76714.46,188.0,-0.06416,0.00027,1.79685]
[1779771430306,33.04,76714.1,188.0,-0.06427,0.00027,1.79908]
[1779771441343,33.07,76715.86,188.0,-0.06396,0.00026,1.79239]
[1779771447959,33.08,76716.06,188.0,-0.06393,0.00026,1.79186]
[1779771454114,33.09,76715.63,188.0,-0.06415,0.00026,1.7965]
[1779771460478,33.12,76715.16,188.0,-0.06391,0.00026,1.78638]
[1779771466520,33.14,76713.35,188.0,-0.06448,0.00027,1.79865]
[1779771472851,33.14,76713.39,188.0,-0.06452,0.00027,1.79958]
[1779771479610,33.17,76713.72,188.0,-0.06455,0.00027,1.80029]
[1779771483642,33.17,76702.29,188.0,-0.06771,0.00028,1.86779]
[1779771484648,33.18,76696.18,188.0,-0.06942,0.00028,1.904]
[1779771495904,33.18,76695.47,188.0,-0.06964,0.00028,1.90869]
[1779771501767,33.19,76694.34,188.0,-0.07005,0.00028,1.91718]
[1779771504253,33.2,76693.4,188.0,-0.07032,0.00028,1.92292]
[1779771507957,33.19,76693.93,188.0,-0.07017,0.00028,1.91973]
[1779771509104,33.19,76693.49,188.0,-0.07029,0.00028,1.92229]
[1779771510428,33.19,76693.51,188.0,-0.07028,0.00028,1.92211]
[1779771517045,33.19,76693.51,188.0,-0.07028,0.00028,1.922]
[1779771517146,33.2,76693.51,188.0,-0.06977,0.00028,1.90611]
[1779771520901,33.2,76690.87,188.0,-0.07055,0.00029,1.92242]
[1779771521908,33.21,76685.33,188.0,-0.07215,0.00029,1.95573]
[1779771527950,33.21,76684.87,188.0,-0.07231,0.00029,1.95894]
[1779771534999,33.21,76684.99,188.0,-0.0723,0.00029,1.95872]
[1779771541049,33.22,76684.72,188.0,-0.0724,0.00029,1.96077]
[1779771546084,33.22,76684.74,188.0,-0.07241,0.00029,1.961]
[1779771550797,33.22,76684.75,188.0,-0.07242,0.00029,1.96121]
[1779771551587,33.22,76682.39,188.0,-0.07311,0.00029,1.97552]
[1779771551595,33.22,76682.39,188.0,-0.07311,0.00029,1.97552]
[1779771553187,33.22,76680.09,188.0,-0.0738,0.0003,1.98959]
[1779771553643,33.22,76679.86,188.0,-0.07386,0.0003,1.99082]
[1779771554851,33.22,76679.77,188.0,-0.07388,0.0003,1.99119]
[1779771554953,33.22,76679.77,188.0,-0.07388,0.0003,1.99121]
[1779771560182,33.23,76681.75,188.0,-0.07332,0.00029,1.97983]
[1779771565217,33.23,76683.95,188.0,-0.07271,0.00029,1.96726]
[1779771571259,33.24,76684.52,188.0,-0.07204,0.00029,1.94787]
[1779771578308,33.25,76683.27,188.0,-0.07246,0.00029,1.95658]
[1779771582336,33.25,76679.0,188.0,-0.07375,0.0003,1.98302]
[1779771587370,33.26,76679.48,188.0,-0.07364,0.0003,1.98077]
[1779771592406,33.26,76678.92,188.0,-0.07383,0.0003,1.9848]
[1779771597442,33.27,76677.56,188.0,-0.07427,0.0003,1.99364]
[1779771601220,33.27,76677.37,188.0,-0.07434,0.0003,1.99513]
[1779771601451,33.27,76677.37,188.0,-0.07434,0.0003,1.99513]
[1779771607512,33.28,76676.5,188.0,-0.07464,0.0003,2.00119]
[1779771613175,33.28,76678.04,188.0,-0.07419,0.0003,1.99213]
[1779771613948,33.28,76677.81,188.0,-0.07428,0.0003,1.99386]
[1779771614049,33.28,76668.52,188.0,-0.07709,0.00031,2.05086]
[1779771615196,33.28,76662.53,188.0,-0.07894,0.00031,2.08791]
[1779771620603,33.28,76661.32,188.0,-0.07929,0.00031,2.09501]
[1779771625640,33.28,76660.18,188.0,-0.07963,0.00031,2.10165]
[1779771632689,33.27,76660.51,188.0,-0.07892,0.00031,2.08159]
[1779771640463,33.27,76660.31,188.0,-0.07896,0.00031,2.08251]
[1779771648802,33.26,76659.24,188.0,-0.07925,0.00031,2.08829]
[1779771653837,33.26,76658.28,188.0,-0.07954,0.00031,2.0939]
[1779771659048,33.26,76658.32,188.0,-0.07951,0.00031,2.09333]
[1779771664454,33.25,76658.29,188.0,-0.0795,0.00031,2.09313]
[1779771668942,33.25,76654.69,188.0,-0.08061,0.00032,2.11519]
[1779771669613,33.25,76654.69,188.0,-0.08061,0.00032,2.11519]
[1779771669949,33.25,76650.63,188.0,-0.0819,0.00032,2.14062]
[1779771670959,33.25,76650.63,188.0,-0.0819,0.00032,2.14062]
[1779771673017,33.24,76648.85,188.0,-0.08245,0.00032,2.15132]
[1779771673458,33.24,76648.85,188.0,-0.08245,0.00032,2.15132]
[1779771673679,33.24,76648.14,188.0,-0.08266,0.00032,2.15541]
[1779771675380,33.24,76647.58,188.0,-0.08284,0.00032,2.15888]
[1779771679189,33.24,76646.41,188.0,-0.0832,0.00033,2.16593]
[1779771681251,33.23,76646.76,188.0,-0.08305,0.00033,2.1631]
[1779771687069,33.22,76644.86,188.0,-0.08362,0.00033,2.1742]
[1779771692104,33.22,76644.17,188.0,-0.08323,0.00033,2.16045]
[1779771697139,33.22,76643.8,188.0,-0.08333,0.00033,2.16235]
[1779771697773,33.22,76643.8,188.0,-0.08333,0.00033,2.16235]
[1779771697936,33.22,76643.8,188.0,-0.08333,0.00033,2.16235]
[1779771697968,33.22,76643.8,188.0,-0.08333,0.00033,2.16235]
[1779771698146,33.22,76637.81,188.0,-0.0853,0.00033,2.20049]
[1779771698941,33.22,76637.81,188.0,-0.0853,0.00033,2.20049]
[1779771699569,33.21,76634.55,188.0,-0.08637,0.00034,2.22095]
[1779771705194,33.21,76632.35,188.0,-0.08712,0.00034,2.23534]
[1779771705945,33.21,76632.35,188.0,-0.08712,0.00034,2.23534]
[1779771705952,33.21,76632.35,188.0,-0.08712,0.00034,2.23534]
[1779771706427,33.21,76632.35,188.0,-0.08712,0.00034,2.23534]
[1779771706493,33.21,76638.88,188.0,-0.08493,0.00033,2.19339]
[1779771707209,33.21,76644.03,188.0,-0.08324,0.00033,2.16064]
[1779771708024,33.21,76644.03,188.0,-0.08324,0.00033,2.16064]
[1779771708588,33.21,76644.03,188.0,-0.08324,0.00033,2.16064]
[1779771708216,33.22,76646.45,188.0,-0.08246,0.00032,2.14543]
[1779771709223,33.22,76646.52,188.0,-0.08244,0.00032,2.14496]
[1779771711357,33.22,76647.3,188.0,-0.08218,0.00032,2.13999]
[1779771713990,33.21,76648.69,188.0,-0.08173,0.00032,2.13115]
[1779771714258,33.21,76649.82,188.0,-0.08137,0.00032,2.12401]
[1779771716238,33.21,76650.17,188.0,-0.08125,0.00032,2.12167]
[1779771718326,33.21,76648.98,188.0,-0.0816,0.00032,2.12866]
[1779771718337,33.21,76649.14,188.0,-0.08153,0.00032,2.12727]
[1779771719662,33.21,76648.52,188.0,-0.08174,0.00032,2.13137]
[1779771720301,33.21,76647.82,188.0,-0.08198,0.00032,2.13597]
[1779771725336,33.19,76646.54,188.0,-0.08229,0.00032,2.14209]
[1779771730372,33.18,76646.14,188.0,-0.08232,0.00032,2.14265]
[1779771735421,33.16,76646.48,188.0,-0.08211,0.00032,2.13852]
[1779771740455,33.15,76646.15,188.0,-0.08211,0.00032,2.13864]
[1779771745491,33.13,76645.86,188.0,-0.08211,0.00032,2.13852]
[1779771750526,33.11,76643.67,188.0,-0.08272,0.00033,2.15043]
[1779771752795,33.11,76643.45,188.0,-0.08216,0.00033,2.1334]
[1779771752810,33.1,76643.45,188.0,-0.08214,0.00033,2.13302]
[1779771758582,33.11,76644.83,188.0,-0.08174,0.00032,2.12519]
[1779771763617,33.12,76644.44,188.0,-0.08191,0.00032,2.12861]
[1779771763961,33.12,76644.44,188.0,-0.08191,0.00032,2.12861]
[1779771769659,33.13,76646.67,188.0,-0.08125,0.00032,2.11561]
[1779771774693,33.14,76648.8,188.0,-0.08061,0.00032,2.10323]
[1779771779729,33.15,76648.47,188.0,-0.08078,0.00032,2.10641]
[1779771785793,33.15,76649.76,188.0,-0.08041,0.00032,2.09917]
[1779771786203,33.15,76649.76,188.0,-0.08041,0.00032,2.09917]
[1779771792375,33.17,76648.22,188.0,-0.08104,0.00032,2.11152]
[1779771798862,33.19,76648.1,188.0,-0.0812,0.00032,2.11469]
[1779771803897,33.2,76648.08,188.0,-0.08125,0.00032,2.11581]
[1779771808932,33.21,76648.13,188.0,-0.08129,0.00032,2.11652]
[1779771813968,33.22,76647.89,188.0,-0.08083,0.00032,2.10142]
[1779771821018,33.23,76647.14,188.0,-0.08114,0.00032,2.1076]
[1779771826053,33.24,76646.41,188.0,-0.08143,0.00032,2.1132]
[1779771831088,33.25,76645.83,188.0,-0.08166,0.00032,2.11778]
[1779771836122,33.25,76645.46,188.0,-0.08183,0.00032,2.12104]
[1779771841158,33.26,76645.77,188.0,-0.08178,0.00032,2.12001]
[1779771843173,33.26,76643.12,188.0,-0.08266,0.00033,2.13711]
[1779771848208,33.27,76639.86,188.0,-0.08377,0.00033,2.15852]
[1779771853243,33.27,76642.44,188.0,-0.08295,0.00033,2.14279]
[1779771857271,33.28,76645.89,188.0,-0.08186,0.00032,2.12157]
[1779771859284,33.28,76648.93,188.0,-0.0809,0.00032,2.10283]
[1779771862307,33.29,76651.8,188.0,-0.08001,0.00032,2.08549]
[1779771867342,33.3,76651.91,188.0,-0.08004,0.00032,2.08598]
[1779771871370,33.31,76652.43,188.0,-0.07933,0.00032,2.06613]
[1779771872377,33.31,76654.98,188.0,-0.07854,0.00031,2.05055]
[1779771873384,33.31,76658.43,188.0,-0.07747,0.00031,2.0295]
[1779771874697,33.31,76658.43,188.0,-0.07747,0.00031,2.0295]
[1779771879054,33.33,76657.14,188.0,-0.07801,0.00031,2.04017]
[1779771879426,33.34,76657.86,188.0,-0.07781,0.00031,2.03631]
[1779771881675,33.34,76661.79,188.0,-0.0766,0.00031,2.01219]
[1779771882680,33.34,76661.79,188.0,-0.0766,0.00031,2.01219]
[1779771882702,33.34,76661.79,188.0,-0.0766,0.00031,2.01219]
[1779771882708,33.34,76661.79,188.0,-0.0766,0.00031,2.01219]
[1779771882717,33.34,76661.79,188.0,-0.0766,0.00031,2.01219]
[1779771882972,33.34,76663.86,188.0,-0.07596,0.00031,1.99958]
[1779771883200,33.34,76663.86,188.0,-0.07596,0.00031,1.99958]
[1779771883331,33.34,76663.86,188.0,-0.07596,0.00031,1.99958]
[1779771883454,33.34,76672.41,188.0,-0.07339,0.0003,1.94779]
[1779771884097,33.34,76672.41,188.0,-0.07339,0.0003,1.94779]
[1779771884461,33.34,76676.37,188.0,-0.07222,0.00029,1.9241]
[1779771885469,33.34,76680.14,188.0,-0.07112,0.00029,1.90174]
[1779771887484,33.34,76685.73,188.0,-0.06953,0.00029,1.86901]
[1779771888491,33.35,76688.57,188.0,-0.06873,0.00028,1.85254]
[1779771888787,33.35,76688.57,188.0,-0.06873,0.00028,1.85254]
[1779771895541,33.36,76688.21,188.0,-0.06893,0.00028,1.8566]
[1779771900233,33.37,76687.33,188.0,-0.06923,0.00029,1.86284]
[1779771902591,33.37,76682.45,188.0,-0.07065,0.00029,1.89211]
[1779771903598,33.38,76679.12,188.0,-0.07162,0.00029,1.91197]
[1779771908633,33.38,76678.36,188.0,-0.07185,0.00029,1.91654]
[1779771913197,33.38,76679.51,188.0,-0.07151,0.00029,1.9097]
[1779771918703,33.38,76677.89,188.0,-0.07198,0.00029,1.91933]
[1779771919435,33.38,76677.89,188.0,-0.07198,0.00029,1.91933]
[1779771924745,33.37,76675.67,188.0,-0.07263,0.0003,1.93257]
[1779771924864,33.37,76675.67,188.0,-0.07263,0.0003,1.93257]
[1779771924951,33.37,76675.67,188.0,-0.07263,0.0003,1.93257]
[1779771928260,33.38,76673.83,188.0,-0.07319,0.0003,1.94374]
[1779771929780,33.38,76670.49,188.0,-0.07419,0.0003,1.96404]
[1779771930787,33.38,76667.98,188.0,-0.07495,0.0003,1.9793]
[1779771931794,33.38,76661.68,188.0,-0.07629,0.00031,2.00034]
[1779771932291,33.38,76661.68,188.0,-0.07629,0.00031,2.00034]
[1779771938454,33.37,76660.06,188.0,-0.07675,0.00031,2.00934]
[1779771939850,33.37,76665.31,188.0,-0.07511,0.0003,1.97678]
[1779771942872,33.37,76660.03,188.0,-0.07673,0.00031,2.00906]
[1779771943185,33.37,76660.03,188.0,-0.07673,0.00031,2.00906]
[1779771943572,33.37,76660.03,188.0,-0.07673,0.00031,2.00906]
[1779771943650,33.37,76660.03,188.0,-0.07673,0.00031,2.00906]
[1779771943673,33.37,76660.03,188.0,-0.07673,0.00031,2.00909]
[1779771944520,33.37,76660.03,188.0,-0.07673,0.00031,2.00909]
[1779771944635,33.37,76660.03,188.0,-0.07673,0.00031,2.00909]
[1779771944736,33.37,76646.93,188.0,-0.0809,0.00032,2.0908]
[1779771945502,33.37,76646.93,188.0,-0.0809,0.00032,2.0908]
[1779771945845,33.37,76646.93,188.0,-0.0809,0.00032,2.0908]
[1779771945555,33.37,76648.04,188.0,-0.08052,0.00032,2.08351]
[1779771946683,33.36,76651.34,188.0,-0.07945,0.00032,2.06261]
[1779771948737,33.36,76651.61,188.0,-0.07937,0.00032,2.06093]
[1779771949598,33.36,76651.61,188.0,-0.07933,0.00032,2.06033]
[1779771954911,33.36,76651.42,188.0,-0.07937,0.00032,2.06093]
[1779771959991,33.34,76651.99,188.0,-0.07911,0.00032,2.05598]
[1779771964454,33.34,76651.48,188.0,-0.07923,0.00032,2.05828]
[1779771964555,33.33,76651.86,188.0,-0.07908,0.00032,2.05533]
[1779771970061,33.34,76655.07,188.0,-0.07815,0.00031,2.03706]
[1779771972903,33.35,76655.32,188.0,-0.07809,0.00031,2.03582]
[1779771973414,33.35,76655.36,188.0,-0.07809,0.00031,2.03587]
[1779771973414,33.35,76655.36,188.0,-0.07809,0.00031,2.03587]
[1779771973513,33.35,76654.83,188.0,-0.07827,0.00031,2.03945]
[1779771979638,33.34,76654.61,188.0,-0.07829,0.00031,2.03978]
[1779771982145,33.34,76659.22,188.0,-0.07681,0.00031,2.01066]
[1779771983152,33.34,76664.35,188.0,-0.07523,0.00031,1.97924]
[1779771989194,33.34,76665.25,188.0,-0.07497,0.0003,1.97391]
[1779771993221,33.34,76665.44,188.0,-0.07433,0.0003,1.9555]
[1779771999264,33.34,76664.19,188.0,-0.07473,0.0003,1.9634]
[1779772004299,33.34,76664.03,188.0,-0.07479,0.0003,1.96457]
[1779772010341,33.35,76665.15,188.0,-0.07446,0.0003,1.958]
[1779772014660,33.35,76665.84,188.0,-0.07426,0.0003,1.95397]
[1779772020482,33.34,76665.12,188.0,-0.07444,0.0003,1.95771]
[1779772020950,33.34,76665.25,188.0,-0.0744,0.0003,1.95677]
[1779772022425,33.35,76662.25,188.0,-0.07535,0.00031,1.97586]
[1779772027460,33.36,76659.92,188.0,-0.07617,0.00031,1.99203]
[1779772031133,33.37,76659.61,188.0,-0.07632,0.00031,1.99503]
[1779772035256,33.39,76659.6,188.0,-0.07639,0.00031,1.99656]
[1779772040551,33.41,76659.45,188.0,-0.07659,0.00031,2.00036]
[1779772045587,33.42,76659.92,188.0,-0.07653,0.00031,1.99925]
[1779772047619,33.43,76659.9,188.0,-0.07655,0.00031,1.99973]
[1779772051629,33.45,76659.9,188.0,-0.07609,0.00031,1.98469]
[1779772053486,33.45,76659.94,188.0,-0.0761,0.00031,1.98498]
[1779772055859,33.46,76662.33,188.0,-0.07543,0.00031,1.97161]
[1779772059973,33.47,76665.81,188.0,-0.07444,0.0003,1.95195]
[1779772062035,33.49,76667.17,188.0,-0.07412,0.0003,1.94567]
[1779772064721,33.5,76670.7,188.0,-0.07314,0.0003,1.92598]
[1779772068223,33.51,76671.61,188.0,-0.07293,0.0003,1.92191]
[1779772074791,33.55,76671.39,188.0,-0.07323,0.0003,1.92787]
[1779772078217,33.57,76671.32,187.9,-0.07335,0.0003,1.93036]
[1779772079826,33.58,76675.34,187.9,-0.07223,0.0003,1.90775]
[1779772080206,33.58,76675.34,187.9,-0.07223,0.0003,1.90775]
[1779772080964,33.58,76675.34,187.9,-0.07223,0.0003,1.90775]
[1779772080980,33.59,76678.15,187.9,-0.07144,0.00029,1.89178]
[1779772082847,33.6,76685.27,187.9,-0.06945,0.00029,1.85129]
[1779772083854,33.6,76690.89,187.9,-0.06789,0.00028,1.81927]
[1779772084917,33.6,76690.89,187.9,-0.06789,0.00028,1.81927]
[1779772084994,33.61,76693.47,187.9,-0.0672,0.00028,1.80506]
[1779772085909,33.61,76693.47,187.9,-0.0672,0.00028,1.80506]
[1779772086875,33.62,76699.85,187.9,-0.06547,0.00027,1.76912]
[1779772087882,33.62,76705.78,187.9,-0.06388,0.00027,1.73583]
[1779772088220,33.62,76705.78,187.9,-0.06388,0.00027,1.73583]
[1779772089976,33.62,76706.33,187.9,-0.06375,0.00027,1.73315]
[1779772092018,33.63,76708.09,187.9,-0.06332,0.00027,1.72401]
[1779772097615,33.65,76708.26,187.9,-0.06338,0.00027,1.72532]
[1779772102699,33.66,76708.19,187.9,-0.06348,0.00027,1.72744]
[1779772102701,33.66,76708.19,187.9,-0.06348,0.00027,1.72744]
[1779772102987,33.67,76714.84,187.9,-0.06175,0.00026,1.69063]
[1779772103994,33.67,76717.88,187.9,-0.06097,0.00026,1.67414]
[1779772104414,33.67,76717.88,187.9,-0.06097,0.00026,1.67414]
[1779772107981,33.67,76719.42,187.9,-0.06061,0.00026,1.6664]
[1779772113058,33.7,76716.91,187.9,-0.06084,0.00026,1.66639]
[1779772118961,33.71,76716.4,187.9,-0.06104,0.00026,1.6707]
[1779772119436,33.72,76716.4,187.9,-0.06108,0.00026,1.67143]
[1779772125303,33.73,76715.06,187.9,-0.06149,0.00026,1.68029]
[1779772125304,33.73,76715.06,187.9,-0.06149,0.00026,1.68029]
[1779772128030,33.73,76714.36,187.9,-0.06171,0.00026,1.68486]
[1779772137226,33.77,76715.99,187.9,-0.06148,0.00026,1.68]
[1779772142262,33.78,76715.66,187.9,-0.06164,0.00026,1.68354]
[1779772147296,33.8,76715.6,187.9,-0.06174,0.00026,1.68556]
[1779772152332,33.81,76716.24,187.9,-0.06165,0.00026,1.6837]
[1779772154677,33.82,76715.5,187.9,-0.06186,0.00026,1.68812]
[1779772154693,33.82,76711.82,187.9,-0.06284,0.00026,1.70888]
[1779772155352,33.82,76704.84,187.9,-0.06472,0.00027,1.74837]
[1779772158770,33.83,76714.86,187.9,-0.0621,0.00026,1.6932]
[1779772164368,33.84,76715.0,187.9,-0.06215,0.00026,1.69434]
[1779772164382,33.85,76715.0,187.9,-0.06217,0.00026,1.69472]
[1779772169452,33.86,76714.14,187.9,-0.06249,0.00026,1.70152]
[1779772172662,33.87,76714.58,187.8,-0.06239,0.00026,1.69948]
[1779772172763,33.88,76715.0,187.8,-0.06177,0.00026,1.68133]
[1779772176502,33.89,76708.38,187.8,-0.0636,0.00027,1.71981]
[1779772181953,33.9,76706.56,187.8,-0.06416,0.00027,1.73149]
[1779772184358,33.91,76707.21,187.8,-0.06403,0.00027,1.72891]
[1779772184407,33.91,76707.21,187.8,-0.06403,0.00027,1.72891]
[1779772184796,33.91,76699.42,187.8,-0.06616,0.00027,1.77321]
[1779772186131,33.92,76688.45,187.8,-0.06927,0.00028,1.83685]
[1779772191623,33.96,76693.03,187.8,-0.06818,0.00028,1.81468]
[1779772197665,33.99,76689.51,187.8,-0.06938,0.00028,1.83922]
[1779772200686,34.01,76687.03,187.8,-0.07019,0.00029,1.85572]
[1779772201177,34.01,76687.03,187.8,-0.07019,0.00029,1.85572]
[1779772204714,34.02,76691.95,187.8,-0.06886,0.00028,1.82868]
[1779772205721,34.02,76694.99,187.8,-0.06802,0.00028,1.81149]
[1779772206728,34.03,76698.3,187.8,-0.06711,0.00028,1.79288]
[1779772211763,34.04,76698.73,187.8,-0.06708,0.00028,1.79209]
[1779772216423,34.04,76698.73,187.8,-0.06708,0.00028,1.79209]
[1779772221832,34.07,76698.15,187.8,-0.06738,0.00028,1.79846]
[1779772224500,34.07,76698.14,187.7,-0.06741,0.00028,1.79906]
[1779772224542,34.07,76698.14,187.7,-0.06743,0.00028,1.79933]
[1779772230897,34.09,76698.44,187.7,-0.06741,0.00028,1.79904]
[1779772232452,34.09,76698.44,187.7,-0.06741,0.00028,1.79904]
[1779772232453,34.09,76698.44,187.7,-0.06741,0.00028,1.79904]
[1779772232911,34.09,76698.3,187.7,-0.0669,0.00028,1.78323]
[1779772237947,34.1,76698.34,187.7,-0.06695,0.00028,1.78429]
[1779772243990,34.11,76698.01,187.7,-0.06712,0.00028,1.78771]
[1779772249026,34.13,76698.66,187.7,-0.067,0.00028,1.78529]
[1779772254061,34.14,76697.94,187.7,-0.06726,0.00028,1.79064]
[1779772256278,34.14,76697.84,187.7,-0.06731,0.00028,1.7917]
[1779772256278,34.14,76697.84,187.7,-0.06731,0.00028,1.7917]
[1779772262211,34.14,76697.71,187.7,-0.06736,0.00028,1.79269]
[1779772262214,34.14,76697.71,187.7,-0.06736,0.00028,1.79269]
[1779772262434,34.15,76698.35,187.7,-0.06724,0.00028,1.79027]
[1779772263124,34.16,76696.78,187.7,-0.06769,0.00028,1.79945]
[1779772269166,34.16,76697.28,187.7,-0.06756,0.00028,1.79667]
[1779772270374,34.16,76697.67,187.7,-0.06745,0.00028,1.79446]
[1779772276215,34.16,76697.35,187.7,-0.06754,0.00028,1.79637]
[1779772282257,34.16,76698.16,187.7,-0.06732,0.00028,1.79185]
[1779772290313,34.16,76697.27,187.7,-0.06758,0.00028,1.79712]
[1779772291320,34.16,76697.51,187.7,-0.06694,0.00028,1.77865]
[1779772300035,34.16,76697.51,187.7,-0.06694,0.00028,1.77877]
[1779772307432,34.17,76697.53,187.7,-0.06697,0.00028,1.7794]
[1779772312976,34.17,76698.24,187.7,-0.06679,0.00028,1.77555]
[1779772313987,34.17,76698.24,187.7,-0.06679,0.00028,1.77567]
[1779772320524,34.18,76698.48,187.7,-0.06676,0.00028,1.77506]
[1779772325559,34.18,76696.58,187.7,-0.06731,0.00028,1.78631]
[1779772327460,34.18,76696.58,187.7,-0.06731,0.00028,1.78631]
[1779772332608,34.18,76696.39,187.7,-0.06739,0.00028,1.78793]
[1779772337643,34.19,76697.01,187.7,-0.06724,0.00028,1.7848]
[1779772339657,34.19,76700.31,187.7,-0.06633,0.00027,1.76631]
[1779772341453,34.19,76701.78,187.7,-0.06594,0.00027,1.75814]
[1779772342221,34.19,76706.8,187.7,-0.06458,0.00027,1.73014]
[1779772348723,34.2,76705.74,187.7,-0.06491,0.00027,1.73694]
[1779772354766,34.21,76709.25,187.7,-0.06343,0.00027,1.70117]
[1779772362001,34.21,76710.77,187.7,-0.06306,0.00026,1.69329]
[1779772370878,34.23,76711.82,187.7,-0.06289,0.00026,1.68979]
[1779772372891,34.23,76717.94,187.7,-0.06131,0.00026,1.65668]
[1779772378934,34.24,76718.51,187.7,-0.06122,0.00026,1.65497]
[1779772383139,34.25,76718.05,187.7,-0.06138,0.00026,1.65817]
[1779772389004,34.26,76719.85,187.7,-0.06099,0.00026,1.64994]
[1779772392024,34.27,76723.42,187.7,-0.06011,0.00025,1.6314]
[1779772396052,34.28,76728.81,187.7,-0.0588,0.00025,1.60363]
[1779772397919,34.28,76730.72,187.7,-0.05834,0.00025,1.59378]
[1779772398070,34.29,76743.95,187.7,-0.05514,0.00024,1.52476]
[1779772398798,34.29,76743.95,187.7,-0.05514,0.00024,1.52476]
[1779772399077,34.29,76752.3,187.7,-0.05318,0.00023,1.48195]
[1779772401091,34.3,76755.0,187.7,-0.05261,0.00023,1.46929]
[1779772406126,34.32,76756.05,187.7,-0.05249,0.00023,1.46663]
[1779772408140,34.33,76752.5,187.7,-0.05335,0.00023,1.48566]
[1779772412168,34.35,76743.35,187.7,-0.05506,0.00024,1.51842]
[1779772413175,34.35,76739.47,187.7,-0.056,0.00024,1.53894]
[1779772418210,34.37,76742.7,187.7,-0.05532,0.00024,1.5242]
[1779772420224,34.38,76759.1,187.7,-0.05156,0.00023,1.44174]
[1779772421282,34.38,76764.37,187.7,-0.05041,0.00022,1.41614]
[1779772426725,34.41,76765.94,187.7,-0.05019,0.00022,1.41138]
[1779772431975,34.43,76765.43,187.7,-0.05044,0.00022,1.41691]
[1779772433315,34.45,76761.51,187.7,-0.05137,0.00022,1.43751]
[1779772436997,34.46,76759.92,187.7,-0.0518,0.00023,1.44711]
[1779772441371,34.47,76756.51,187.7,-0.0526,0.00023,1.46474]
[1779772446413,34.47,76751.56,187.7,-0.05374,0.00023,1.48976]
[1779772447420,34.47,76748.1,187.7,-0.05455,0.00024,1.50741]
[1779772452455,34.47,76747.11,187.7,-0.05478,0.00024,1.51248]
[1779772459504,34.47,76746.68,187.7,-0.05488,0.00024,1.51469]
[1779772466553,34.47,76745.64,187.7,-0.05513,0.00024,1.52003]
[1779772471587,34.47,76747.1,187.7,-0.05425,0.00023,1.49636]
[1779772476623,34.47,76747.14,187.7,-0.05424,0.00023,1.49616]
[1779772481071,34.47,76742.65,187.7,-0.0553,0.00024,1.51918]
[1779772481508,34.47,76742.65,187.7,-0.0553,0.00024,1.51918]
[1779772486648,34.48,76739.9,187.7,-0.05604,0.00024,1.5351]
[1779772487259,34.48,76739.9,187.7,-0.05604,0.00024,1.5351]
[1779772487299,34.48,76736.25,187.7,-0.05695,0.00024,1.55449]
[1779772487748,34.48,76736.25,187.7,-0.05695,0.00024,1.55449]
[1779772491753,34.5,76735.82,187.6,-0.05712,0.00024,1.55823]
[1779772491756,34.5,76735.82,187.5,-0.05712,0.00024,1.55823]
[1779772491757,34.5,76735.82,187.5,-0.05712,0.00024,1.55823]
[1779772491807,34.5,76735.82,187.5,-0.05712,0.00024,1.55823]
[1779772497990,34.52,76735.14,187.5,-0.05738,0.00025,1.56374]
[1779772504820,34.52,76735.06,187.5,-0.05741,0.00025,1.56447]
[1779772508382,34.52,76735.25,187.5,-0.05736,0.00025,1.56348]
[1779772511869,34.53,76739.1,187.5,-0.05649,0.00024,1.54465]
[1779772515897,34.54,76742.19,187.5,-0.05581,0.00024,1.53004]
[1779772516904,34.54,76745.68,187.5,-0.05499,0.00024,1.51244]
[1779772517911,34.55,76748.41,187.5,-0.05436,0.00023,1.49887]
[1779772520932,34.56,76751.12,187.5,-0.05379,0.00023,1.48634]
[1779772525967,34.58,76750.43,187.5,-0.05405,0.00023,1.49198]
[1779772531002,34.6,76751.3,187.5,-0.05341,0.00023,1.47354]
[1779772534285,34.61,76750.82,187.5,-0.05356,0.00023,1.47683]
[1779772534349,34.61,76750.82,187.5,-0.05356,0.00023,1.47683]
[1779772540066,34.63,76750.79,187.5,-0.0537,0.00023,1.4798]
[1779772545101,34.65,76747.58,187.5,-0.05454,0.00024,1.49801]
[1779772549490,34.66,76747.95,187.5,-0.0545,0.00024,1.49723]
[1779772550421,34.66,76748.55,187.5,-0.05438,0.00023,1.49455]
[1779772556178,34.68,76745.68,187.5,-0.05515,0.00024,1.51131]
[1779772561213,34.7,76744.47,187.5,-0.05552,0.00024,1.51922]
[1779772566248,34.71,76745.68,187.5,-0.05531,0.00024,1.5147]
[1779772574304,34.74,76746.96,187.5,-0.05513,0.00024,1.51078]
[1779772579341,34.75,76748.15,187.5,-0.05493,0.00024,1.50648]
[1779772581423,34.76,76764.5,187.5,-0.05121,0.00022,1.42532]
[1779772582363,34.76,76769.42,187.5,-0.05014,0.00022,1.40172]
[1779772584377,34.77,76765.74,187.5,-0.051,0.00022,1.42073]
[1779772584717,34.77,76765.74,187.5,-0.051,0.00022,1.42073]
[1779772585697,34.78,76765.47,187.5,-0.05108,0.00022,1.42254]
[1779772587353,34.78,76765.54,187.5,-0.05106,0.00022,1.4222]
[1779772591426,34.78,76766.28,187.5,-0.0504,0.00022,1.40319]
[1779772596461,34.78,76763.9,187.5,-0.05093,0.00022,1.41483]
[1779772605524,34.78,76763.84,187.5,-0.05094,0.00022,1.41513]
[1779772610559,34.78,76763.74,187.5,-0.05097,0.00022,1.41562]
[1779772615594,34.78,76764.44,187.5,-0.05081,0.00022,1.41219]
[1779772621636,34.78,76764.52,187.5,-0.05079,0.00022,1.41179]
[1779772623650,34.78,76770.79,187.5,-0.04941,0.00022,1.3813]
[1779772624658,34.78,76773.41,187.5,-0.04885,0.00022,1.36868]
[1779772629693,34.78,76773.04,187.5,-0.04893,0.00022,1.37045]
[1779772635735,34.78,76773.74,187.5,-0.04878,0.00022,1.36709]
[1779772640770,34.78,76773.73,187.5,-0.04878,0.00022,1.36714]
[1779772646813,34.78,76773.85,187.5,-0.04875,0.00021,1.36656]
[1779772651848,34.78,76773.99,187.5,-0.04821,0.00021,1.35024]
[1779772652887,34.78,76773.99,187.5,-0.04821,0.00021,1.35024]
[1779772652892,34.78,76773.99,187.5,-0.04821,0.00021,1.35024]
[1779772653863,34.78,76771.18,187.5,-0.04881,0.00022,1.36369]
[1779772658897,34.78,76768.83,187.5,-0.04932,0.00022,1.375]
[1779772660312,34.78,76768.83,187.5,-0.04932,0.00022,1.375]
[1779772665946,34.81,76769.45,187.5,-0.04934,0.00022,1.37534]
[1779772669682,34.83,76770.09,187.5,-0.04927,0.00022,1.37391]
[1779772676025,34.83,76770.18,187.5,-0.04928,0.00022,1.37404]
[1779772681054,34.83,76771.14,187.5,-0.04907,0.00022,1.36942]
[1779772683068,34.83,76774.66,187.5,-0.04831,0.00021,1.35256]
[1779772688103,34.83,76774.54,187.5,-0.04834,0.00021,1.35314]
[1779772693138,34.83,76774.57,187.5,-0.04833,0.00021,1.35299]
[1779772698173,34.83,76774.73,187.5,-0.0483,0.00021,1.35223]
[1779772703208,34.83,76774.16,187.5,-0.04842,0.00021,1.35495]
[1779772709249,34.83,76774.28,187.5,-0.0484,0.00021,1.35438]
[1779772711264,34.83,76774.8,187.5,-0.04777,0.00021,1.33625]
[1779772716299,34.83,76773.71,187.5,-0.048,0.00021,1.34143]
[1779772721334,34.83,76773.51,187.5,-0.04805,0.00021,1.34238]
[1779772726371,34.83,76773.47,187.5,-0.04805,0.00021,1.34257]
[1779772731405,34.83,76773.93,187.5,-0.04796,0.00021,1.34038]
[1779772737447,34.83,76773.98,187.5,-0.04795,0.00021,1.34014]
[1779772744496,34.83,76774.32,187.5,-0.04787,0.00021,1.33853]
[1779772749531,34.83,76776.22,187.5,-0.04747,0.00021,1.32953]
[1779772754566,34.83,76775.64,187.5,-0.04759,0.00021,1.33227]
[1779772759601,34.83,76775.16,187.5,-0.04769,0.00021,1.33454]
[1779772764636,34.83,76775.72,187.5,-0.04758,0.00021,1.33189]
[1779772769671,34.83,76776.32,187.5,-0.04745,0.00021,1.32906]
[1779772771685,34.83,76776.05,187.5,-0.04699,0.00021,1.31474]
[1779772776720,34.83,76776.07,187.5,-0.04699,0.00021,1.31464]
[1779772781755,34.83,76776.56,187.5,-0.04689,0.00021,1.31234]
[1779772786792,34.83,76776.88,187.5,-0.04682,0.00021,1.31084]
[1779772791827,34.83,76777.65,187.5,-0.04666,0.00021,1.30723]
[1779772796862,34.83,76777.9,187.5,-0.04661,0.00021,1.30606]
[1779772801897,34.83,76777.42,187.5,-0.04671,0.00021,1.3083]
[1779772806932,34.83,76777.48,187.5,-0.04669,0.00021,1.30802]
[1779772811967,34.83,76779.59,187.5,-0.04625,0.00021,1.29816]
[1779772815451,34.83,76781.25,187.5,-0.04591,0.00021,1.29043]
[1779772815534,34.83,76785.68,187.5,-0.045,0.0002,1.26996]
[1779772815998,34.83,76794.0,187.5,-0.04334,0.0002,1.23209]
[1779772816978,34.83,76794.0,187.5,-0.04334,0.0002,1.23209]
[1779772817006,34.83,76794.39,187.5,-0.04326,0.0002,1.23033]
[1779772820027,34.83,76797.48,187.5,-0.04266,0.00019,1.21647]
[1779772825061,34.83,76797.65,187.5,-0.04262,0.00019,1.21571]
[1779772830106,34.83,76801.18,187.5,-0.04194,0.00019,1.20001]
[1779772831110,34.83,76804.42,187.5,-0.04085,0.00019,1.1709]
[1779772836144,34.83,76805.37,187.5,-0.04067,0.00019,1.16676]
[1779772841180,34.83,76801.15,187.5,-0.04147,0.00019,1.18524]
[1779772843194,34.83,76796.52,187.5,-0.04236,0.00019,1.20573]
[1779772845208,34.83,76793.47,187.5,-0.04295,0.0002,1.21936]
[1779772851250,34.83,76793.98,187.5,-0.04285,0.0002,1.21708]
[1779772853264,34.83,76797.54,187.5,-0.04216,0.00019,1.2012]
[1779772858777,34.83,76799.86,187.5,-0.04171,0.00019,1.19092]
[1779772859306,34.83,76805.05,187.5,-0.04073,0.00019,1.16816]
[1779772864342,34.83,76808.97,187.5,-0.04,0.00019,1.15115]
[1779772866793,34.83,76812.35,187.5,-0.03938,0.00018,1.13663]
[1779772872296,34.83,76810.46,187.5,-0.03972,0.00018,1.14473]
[1779772872410,34.83,76813.45,187.5,-0.03917,0.00018,1.13193]
[1779772879459,34.83,76813.62,187.5,-0.03914,0.00018,1.1312]
[1779772886508,34.83,76812.91,187.5,-0.03927,0.00018,1.13423]
[1779772891543,34.83,76811.09,187.5,-0.03914,0.00018,1.12742]
[1779772897516,34.83,76808.69,187.5,-0.03958,0.00018,1.13769]
[1779772897524,34.83,76808.69,187.5,-0.03958,0.00018,1.13769]
[1779772901496,34.83,76809.14,187.5,-0.03949,0.00018,1.13576]
[1779772902505,34.83,76810.85,187.5,-0.03918,0.00018,1.12845]
[1779772905673,34.83,76814.62,187.5,-0.0385,0.00018,1.11244]
[1779772905902,34.83,76814.62,187.5,-0.0385,0.00018,1.11244]
[1779772906648,34.83,76805.98,187.5,-0.04008,0.00019,1.14936]
[1779772907655,34.83,76802.79,187.5,-0.04067,0.00019,1.1632]
[1779772912691,34.83,76802.52,187.5,-0.04073,0.00019,1.16437]
[1779772914789,34.83,76802.52,187.6,-0.04073,0.00019,1.16437]
[1779772914792,34.83,76802.52,187.9,-0.04073,0.00019,1.16437]
[1779772914891,34.83,76802.37,187.9,-0.04075,0.00019,1.16503]
[1779772920747,34.83,76802.89,187.9,-0.04066,0.00019,1.16276]
[1779772925567,34.83,76803.98,187.9,-0.04045,0.00019,1.15802]
[1779772931827,34.83,76802.92,187.9,-0.04065,0.00019,1.16263]
[1779772934848,34.83,76793.64,187.9,-0.04243,0.00019,1.20351]
[1779772938878,34.83,76788.05,187.9,-0.04353,0.0002,1.22859]
[1779772942906,34.83,76785.22,187.9,-0.0441,0.0002,1.24142]
[1779772945642,34.83,76784.51,187.9,-0.04424,0.0002,1.24465]
[1779772945927,34.83,76780.42,187.9,-0.04507,0.0002,1.26338]
[1779772946889,34.83,76780.42,187.9,-0.04507,0.0002,1.26338]
[1779772951969,34.83,76779.81,187.9,-0.04469,0.0002,1.25074]
[1779772957004,34.83,76779.33,187.9,-0.04478,0.0002,1.25294]
[1779772962040,34.83,76779.58,187.9,-0.04473,0.0002,1.25179]
[1779772967075,34.83,76780.93,187.9,-0.04446,0.0002,1.24562]
[1779772972110,34.83,76780.18,187.9,-0.04461,0.0002,1.24905]
[1779772977145,34.83,76781.45,187.9,-0.04435,0.0002,1.24324]
[1779772982180,34.83,76781.07,187.9,-0.04443,0.0002,1.24498]
[1779772987215,34.83,76780.05,187.9,-0.04464,0.0002,1.24964]
[1779772993257,34.83,76781.97,187.9,-0.04425,0.0002,1.24087]
[1779772998291,34.83,76781.74,187.9,-0.04429,0.0002,1.24192]
[1779773003327,34.83,76780.67,187.9,-0.04451,0.0002,1.24681]
[1779773008362,34.83,76780.66,187.9,-0.04451,0.0002,1.24685]
[1779773013399,34.83,76779.09,187.9,-0.04432,0.0002,1.23859]
[1779773019441,34.83,76778.95,187.9,-0.04435,0.0002,1.23923]
[1779773025483,34.83,76779.24,187.9,-0.04429,0.0002,1.23791]
[1779773032532,34.83,76779.36,187.9,-0.04427,0.0002,1.23736]
[1779773041595,34.83,76779.4,187.9,-0.04426,0.0002,1.23718]
[1779773043609,34.83,76784.39,187.9,-0.04326,0.0002,1.21458]
[1779773044616,34.83,76788.34,187.9,-0.04248,0.0002,1.19688]
[1779773049651,34.83,76789.67,187.9,-0.04222,0.0002,1.19096]
[1779773054686,34.83,76791.38,187.9,-0.04188,0.00019,1.18337]
[1779773059721,34.83,76791.12,187.9,-0.04193,0.00019,1.18453]
[1779773065762,34.83,76791.79,187.9,-0.0418,0.00019,1.18156]
[1779773070797,34.83,76791.35,187.9,-0.04189,0.00019,1.18351]
[1779773075835,34.83,76791.43,187.9,-0.04138,0.00019,1.16807]
[1779773083891,34.83,76791.41,187.9,-0.04138,0.00019,1.16816]
[1779773088925,34.83,76791.5,187.9,-0.04137,0.00019,1.16776]
[1779773094967,34.83,76791.43,187.9,-0.04138,0.00019,1.16807]
[1779773104033,34.83,76791.6,187.9,-0.04135,0.00019,1.16732]
[1779773109065,34.83,76791.24,187.9,-0.04142,0.00019,1.16891]
[1779773114100,34.83,76790.64,187.9,-0.04153,0.00019,1.17155]
[1779773125178,34.83,76790.62,187.9,-0.04154,0.00019,1.17164]
[1779773132227,34.83,76790.66,187.9,-0.04103,0.00019,1.15638]
[1779773138269,34.83,76791.05,187.9,-0.04096,0.00019,1.15467]
[1779773143304,34.83,76790.49,187.9,-0.04107,0.00019,1.15712]
[1779773147378,34.83,76790.38,187.9,-0.04109,0.00019,1.15761]
[1779773152367,34.83,76787.0,187.9,-0.04174,0.00019,1.17247]
[1779773157402,34.83,76787.0,187.9,-0.04174,0.00019,1.17247]
[1779773165458,34.83,76787.11,187.9,-0.04172,0.00019,1.17199]
[1779773166464,34.83,76792.42,187.9,-0.0407,0.00019,1.14869]
[1779773172507,34.83,76795.08,187.9,-0.04019,0.00019,1.13714]
[1779773177542,34.83,76793.88,187.9,-0.04042,0.00019,1.14234]
[1779773182577,34.83,76793.9,187.9,-0.04041,0.00019,1.14226]
[1779773187612,34.83,76794.2,187.9,-0.04036,0.00019,1.14096]
[1779773191640,34.83,76795.19,187.9,-0.03968,0.00019,1.12174]
[1779773196675,34.83,76792.9,187.9,-0.04011,0.00019,1.13161]
[1779773202716,34.83,76791.19,187.9,-0.04044,0.00019,1.13902]
[1779773208758,34.83,76791.9,187.9,-0.0403,0.00019,1.13594]
[1779773213794,34.83,76791.52,187.9,-0.04037,0.00019,1.13759]
[1779773218828,34.83,76792.68,187.9,-0.04015,0.00019,1.13257]
[1779773223863,34.83,76792.5,187.9,-0.04019,0.00019,1.13334]
[1779773228900,34.83,76792.92,187.9,-0.04011,0.00019,1.13153]
[1779773232521,34.83,76792.92,187.9,-0.04011,0.00019,1.13153]
[1779773237963,34.83,76795.1,187.9,-0.0397,0.00019,1.12213]
[1779773244009,34.83,76795.04,187.9,-0.03971,0.00019,1.12239]
[1779773246023,34.83,76790.16,187.9,-0.04063,0.00019,1.1435]
[1779773252065,34.83,76791.1,187.9,-0.03996,0.00019,1.1244]
[1779773257100,34.83,76791.15,187.9,-0.03995,0.00019,1.12418]
[1779773262135,34.83,76792.45,187.9,-0.0397,0.00019,1.11858]
[1779773267169,34.83,76792.44,187.9,-0.03971,0.00019,1.11863]
[1779773273212,34.83,76792.38,187.9,-0.03972,0.00019,1.11888]
[1779773278247,34.83,76792.12,187.9,-0.03977,0.00019,1.12]
[1779773283282,34.83,76791.81,187.9,-0.03982,0.00019,1.12134]
[1779773288325,34.83,76792.13,187.9,-0.03976,0.00019,1.11996]
[1779773293360,34.83,76793.77,187.9,-0.03946,0.00019,1.11292]
[1779773298396,34.83,76793.58,187.9,-0.03949,0.00019,1.11373]
[1779773303432,34.83,76792.0,187.9,-0.03979,0.00019,1.12052]
[1779773308467,34.83,76790.03,187.9,-0.04016,0.00019,1.12902]
[1779773313502,34.83,76788.79,187.9,-0.0399,0.00019,1.11934]
[1779773318538,34.83,76789.15,187.9,-0.03983,0.00019,1.11779]
[1779773326593,34.83,76792.51,187.9,-0.0392,0.00019,1.10338]
[1779773331629,34.83,76792.43,187.9,-0.03922,0.00019,1.10372]
[1779773336664,34.83,76793.86,187.9,-0.03895,0.00019,1.09763]
[1779773342706,34.83,76794.45,187.9,-0.03884,0.00019,1.09512]
[1779773347741,34.83,76794.62,187.9,-0.03881,0.00019,1.0944]
[1779773352776,34.83,76794.47,187.9,-0.03884,0.00019,1.09503]
[1779773357810,34.83,76794.13,187.9,-0.0389,0.00019,1.09648]
[1779773362845,34.83,76794.03,187.9,-0.03892,0.00019,1.0969]
[1779773367881,34.83,76794.22,187.9,-0.03888,0.00019,1.09609]
[1779773369894,34.83,76797.89,187.9,-0.03821,0.00018,1.08057]
[1779773370902,34.83,76801.03,187.9,-0.03763,0.00018,1.06741]
[1779773371909,34.83,76800.74,187.9,-0.0372,0.00018,1.05395]
[1779773376944,34.83,76800.94,187.9,-0.03717,0.00018,1.05312]
[1779773383847,34.83,76801.12,187.9,-0.03714,0.00018,1.05237]
[1779773385846,34.83,76796.95,187.9,-0.03789,0.00018,1.06975]
[1779773386009,34.83,76793.24,187.9,-0.03857,0.00019,1.08537]
[1779773388864,34.83,76793.01,187.9,-0.03862,0.00019,1.08634]
[1779773394065,34.83,76791.1,187.9,-0.03897,0.00019,1.09445]
[1779773396832,34.83,76789.46,187.9,-0.03928,0.00019,1.10144]
[1779773397086,34.83,76797.92,187.9,-0.03771,0.00018,1.06569]
[1779773398093,34.83,76801.33,187.9,-0.0371,0.00018,1.0515]
[1779773400347,34.83,76799.98,187.9,-0.03734,0.00018,1.0571]
[1779773400107,34.83,76791.06,187.9,-0.03898,0.00019,1.09462]
[1779773401116,34.83,76784.72,187.9,-0.04018,0.00019,1.12183]
[1779773402121,34.83,76789.55,187.9,-0.03926,0.00019,1.10106]
[1779773403127,34.83,76794.78,187.9,-0.03829,0.00018,1.07886]
[1779773404135,34.83,76797.38,187.9,-0.03781,0.00018,1.06795]
[1779773405142,34.83,76804.9,187.9,-0.03646,0.00018,1.03679]
[1779773405489,34.83,76804.9,187.9,-0.03646,0.00018,1.03679]
[1779773406149,34.83,76811.14,187.9,-0.03537,0.00017,1.01143]
[1779773407736,34.83,76812.69,187.9,-0.03511,0.00017,1.00519]
[1779773413198,34.83,76812.77,187.9,-0.03509,0.00017,1.00487]
[1779773416219,34.83,76809.49,187.9,-0.03566,0.00017,1.01809]
[1779773416921,34.83,76809.49,187.9,-0.03566,0.00017,1.01809]
[1779773422261,34.83,76807.34,187.9,-0.03603,0.00018,1.02682]
[1779773427297,34.83,76808.16,187.9,-0.03589,0.00017,1.02349]
[1779773431326,34.83,76808.85,187.9,-0.0353,0.00017,1.00629]
[1779773437368,34.83,76808.65,187.9,-0.03533,0.00017,1.00709]
[1779773442403,34.83,76809.98,187.9,-0.0351,0.00017,1.00175]
[1779773447442,34.83,76807.44,187.9,-0.03554,0.00017,1.01198]
[1779773452477,34.83,76810.34,187.9,-0.03504,0.00017,1.0003]
[1779773459526,34.83,76809.41,187.9,-0.0352,0.00017,1.00404]
[1779773463554,34.83,76806.31,187.9,-0.03574,0.00017,1.01655]
[1779773468588,34.83,76806.33,187.9,-0.03574,0.00017,1.01647]
[1779773475638,34.83,76806.82,187.9,-0.03565,0.00017,1.01448]
[1779773480673,34.83,76806.45,187.9,-0.03572,0.00017,1.01598]
[1779773492757,34.83,76806.56,187.9,-0.03522,0.00017,1.0011]
[1779773498799,34.83,76807.52,187.9,-0.03506,0.00017,0.99725]
[1779773503834,34.83,76805.75,187.9,-0.03536,0.00017,1.00437]
[1779773508869,34.83,76805.31,187.9,-0.03544,0.00017,1.00614]
[1779773513905,34.83,76804.12,187.9,-0.03565,0.00017,1.01095]
[1779773518940,34.83,76804.93,187.9,-0.03551,0.00017,1.00767]
[1779773523975,34.83,76803.57,187.9,-0.03574,0.00018,1.01318]
[1779773525991,34.83,76799.42,187.9,-0.03648,0.00018,1.0301]
[1779773531025,34.83,76801.4,187.9,-0.03613,0.00018,1.022]
[1779773536059,34.83,76803.24,187.9,-0.0358,0.00018,1.01452]
[1779773541095,34.83,76804.88,187.9,-0.03551,0.00017,1.00788]
[1779773546129,34.83,76805.49,187.9,-0.03541,0.00017,1.00541]
[1779773551772,34.83,76805.34,187.9,-0.03543,0.00017,1.00602]
[1779773552174,34.83,76805.23,187.9,-0.03498,0.00017,0.99202]
[1779773557208,34.83,76806.26,187.9,-0.0348,0.00017,0.98791]
[1779773561237,34.83,76808.79,187.9,-0.03437,0.00017,0.97784]
[1779773567279,34.83,76810.26,187.9,-0.03412,0.00017,0.97202]
[1779773572314,34.83,76810.85,187.9,-0.03402,0.00017,0.96969]
[1779773577460,34.83,76812.88,187.9,-0.03368,0.00017,0.96171]
[1779773581162,34.83,76811.47,187.9,-0.03392,0.00017,0.96725]
[1779773581166,34.83,76811.47,187.9,-0.03392,0.00017,0.96725]
[1779773586412,34.83,76811.42,187.9,-0.03392,0.00017,0.96745]
[1779773592454,34.83,76811.84,187.9,-0.03385,0.00017,0.9658]
[1779773598496,34.83,76812.13,187.9,-0.0338,0.00017,0.96466]
[1779773603531,34.83,76813.64,187.9,-0.03355,0.00017,0.95874]
[1779773608566,34.83,76813.64,187.9,-0.03355,0.00017,0.95874]
[1779773612594,34.83,76814.16,187.9,-0.033,0.00017,0.94258]
[1779773617663,34.83,76813.82,187.9,-0.03306,0.00017,0.9439]
[1779773622696,34.83,76815.35,187.9,-0.03281,0.00016,0.93798]
[1779773627731,34.83,76816.17,187.9,-0.03267,0.00016,0.93482]
[1779773632767,34.83,76814.45,187.9,-0.03296,0.00016,0.94146]
[1779773638809,34.83,76814.53,187.9,-0.03294,0.00016,0.94115]
[1779773640986,34.83,76814.56,187.9,-0.03294,0.00016,0.94104]
[1779773641088,34.83,76814.53,187.9,-0.03294,0.00016,0.94115]
[1779773647871,34.83,76814.45,187.9,-0.03296,0.00016,0.94146]
[1779773654921,34.83,76814.03,187.9,-0.03302,0.00017,0.94309]
[1779773659956,34.83,76811.8,187.9,-0.03339,0.00017,0.95176]
[1779773664991,34.83,76813.54,187.9,-0.03311,0.00017,0.94499]
[1779773670026,34.83,76813.83,187.9,-0.03306,0.00017,0.94386]
[1779773671033,34.83,76813.94,187.9,-0.03258,0.00016,0.92935]
[1779773676068,34.83,76813.32,187.9,-0.03268,0.00016,0.93173]
[1779773682110,34.83,76813.13,187.9,-0.03271,0.00016,0.93246]
[1779773687144,34.83,76814.01,187.9,-0.03257,0.00016,0.92908]
[1779773690166,34.83,76817.03,187.9,-0.03207,0.00016,0.91752]
[1779773694193,34.83,76821.45,187.9,-0.03137,0.00016,0.90079]
[1779773700236,34.83,76823.27,187.9,-0.03108,0.00016,0.89397]
[1779773702250,34.83,76829.52,187.9,-0.03011,0.00015,0.87081]
[1779773704264,34.83,76833.29,187.9,-0.02953,0.00015,0.85705]
[1779773705716,34.83,76838.67,187.9,-0.02873,0.00015,0.83769]
[1779773706277,34.83,76847.01,187.9,-0.02752,0.00014,0.80831]
[1779773707285,34.83,76850.36,187.9,-0.02704,0.00014,0.79672]
[1779773712320,34.83,76850.69,187.9,-0.027,0.00014,0.79558]
[1779773717357,34.83,76850.85,187.9,-0.02698,0.00014,0.79503]
[1779773722400,34.83,76852.72,187.9,-0.02671,0.00014,0.78863]
[1779773723400,34.83,76862.95,187.9,-0.02532,0.00013,0.75425]
[1779773724407,34.83,76867.74,187.9,-0.02469,0.00013,0.73854]
[1779773726421,34.83,76876.86,187.9,-0.02353,0.00012,0.70931]
[1779773727428,34.83,76885.0,187.9,-0.02253,0.00012,0.68395]
[1779773728434,34.83,76894.66,187.9,-0.0214,0.00012,0.65475]
[1779773731457,34.83,76897.1,187.9,-0.02076,0.00011,0.63614]
[1779773733471,34.83,76900.5,187.9,-0.02038,0.00011,0.62628]
[1779773734744,34.83,76907.45,187.9,-0.01962,0.00011,0.6065]
[1779773735485,34.83,76903.8,187.9,-0.02002,0.00011,0.61683]
[1779773738506,34.83,76900.67,187.9,-0.02036,0.00011,0.62579]
[1779773739514,34.83,76903.69,187.9,-0.02003,0.00011,0.61714]
[1779773740521,34.83,76907.64,187.9,-0.0196,0.00011,0.60596]
[1779773745555,34.83,76905.41,187.9,-0.01984,0.00011,0.61225]
[1779773749583,34.83,76899.13,187.9,-0.02054,0.00011,0.63024]
[1779773750708,34.83,76889.1,187.9,-0.02168,0.00012,0.6598]
[1779773756632,34.83,76888.54,187.9,-0.02175,0.00012,0.66148]
[1779773761667,34.83,76883.69,187.9,-0.02232,0.00012,0.67617]
[1779773766702,34.83,76877.0,187.9,-0.02314,0.00012,0.69683]
[1779773767709,34.83,76873.13,187.9,-0.02362,0.00013,0.709]
[1779773768716,34.83,76869.39,187.9,-0.02409,0.00013,0.72091]
[1779773772743,34.83,76863.06,187.9,-0.02491,0.00013,0.74141]
[1779773777779,34.83,76865.83,187.9,-0.02455,0.00013,0.73239]
[1779773778786,34.83,76869.58,187.9,-0.02407,0.00013,0.72031]
[1779773783821,34.83,76871.38,187.9,-0.02384,0.00013,0.71456]
[1779773788857,34.83,76874.69,187.9,-0.02342,0.00012,0.70408]
[1779773791878,34.83,76880.07,187.9,-0.02239,0.00012,0.67542]
[1779773793892,34.83,76887.37,187.9,-0.02152,0.00012,0.65336]
[1779773797919,34.83,76892.86,187.9,-0.02089,0.00011,0.63713]
[1779773798927,34.83,76896.02,187.9,-0.02053,0.00011,0.62793]
[1779773803962,34.83,76896.81,187.9,-0.02044,0.00011,0.62565]
[1779773808999,34.83,76897.83,187.9,-0.02033,0.00011,0.62271]
[1779773814034,34.83,76896.77,187.9,-0.02045,0.00011,0.62576]
[1779773819070,34.83,76894.99,187.9,-0.02065,0.00011,0.63092]
[1779773821084,34.83,76890.02,187.9,-0.02121,0.00012,0.64549]
[1779773824654,34.83,76882.48,187.9,-0.0221,0.00012,0.66808]
[1779773825112,34.83,76879.44,187.9,-0.02246,0.00012,0.67735]
[1779773828133,34.83,76876.63,187.9,-0.0228,0.00012,0.68601]
[1779773833243,34.83,76877.27,187.9,-0.02273,0.00012,0.68403]
[1779773837196,34.83,76880.43,187.9,-0.02234,0.00012,0.67432]
[1779773842232,34.83,76880.84,187.9,-0.02229,0.00012,0.67307]
[1779773847265,34.83,76880.34,187.9,-0.02235,0.00012,0.67459]
[1779773852300,34.83,76881.77,187.9,-0.02181,0.00012,0.65847]
[1779773855322,34.83,76878.63,187.9,-0.02219,0.00012,0.66797]
[1779773860357,34.83,76878.61,187.9,-0.02219,0.00012,0.66803]
[1779773862522,34.83,76873.21,187.9,-0.02285,0.00012,0.68462]
[1779773868413,34.83,76872.96,187.9,-0.02288,0.00012,0.68539]
[1779773871434,34.83,76876.64,187.9,-0.02243,0.00012,0.67405]
[1779773876470,34.83,76876.32,187.9,-0.02247,0.00012,0.67503]
[1779773881505,34.83,76874.45,187.9,-0.02269,0.00012,0.68078]
[1779773884527,34.83,76879.68,187.9,-0.02206,0.00012,0.66478]
[1779773889561,34.83,76881.09,187.9,-0.02189,0.00012,0.66052]
[1779773892583,34.83,76877.86,187.9,-0.02228,0.00012,0.67032]
[1779773893590,34.83,76874.87,187.9,-0.02264,0.00012,0.67949]
[1779773897799,34.83,76867.05,187.9,-0.02361,0.00013,0.70391]
[1779773903660,34.83,76866.63,187.9,-0.02367,0.00013,0.70524]
[1779773908694,34.83,76868.51,187.9,-0.02343,0.00013,0.6993]
[1779773914737,34.83,76867.17,187.9,-0.02321,0.00013,0.69135]
[1779773918765,34.83,76862.55,187.9,-0.0238,0.00013,0.70593]
[1779773919772,34.83,76859.77,187.9,-0.02415,0.00013,0.71481]
[1779773924807,34.83,76858.59,187.9,-0.02431,0.00013,0.71861]
[1779773929842,34.83,76859.07,187.9,-0.02425,0.00013,0.71706]
[1779773934877,34.83,76860.19,187.9,-0.0241,0.00013,0.71347]
[1779773936891,34.83,76865.58,187.9,-0.02341,0.00013,0.69635]
[1779773941926,34.83,76865.62,187.9,-0.02341,0.00013,0.69622]
[1779773945954,34.83,76868.35,187.9,-0.02306,0.00012,0.68767]
[1779773951956,34.83,76867.98,187.9,-0.02311,0.00012,0.68882]
[1779773958042,34.83,76868.93,187.9,-0.02299,0.00012,0.68586]
[1779773962071,34.83,76865.6,187.9,-0.02341,0.00013,0.69628]
[1779773967105,34.83,76867.37,187.9,-0.02319,0.00013,0.69073]
[1779773972141,34.83,76865.17,187.9,-0.02308,0.00013,0.68545]
[1779773977176,34.83,76864.66,187.9,-0.02314,0.00013,0.68705]
[1779773981204,34.83,76861.89,187.9,-0.02349,0.00013,0.69574]
[1779773987249,34.83,76862.14,187.9,-0.02346,0.00013,0.69495]
[1779773992284,34.83,76862.15,187.9,-0.02346,0.00013,0.69492]
[1779773997321,34.83,76857.6,187.9,-0.02404,0.00013,0.70937]
[1779774002356,34.83,76853.46,187.9,-0.02458,0.00013,0.72271]
[1779774003363,34.83,76846.36,187.9,-0.02553,0.00014,0.74602]
[1779774005377,34.83,76843.43,187.9,-0.02593,0.00014,0.7558]
[1779774006383,34.83,76848.63,187.9,-0.02522,0.00013,0.73851]
[1779774007391,34.83,76853.48,187.9,-0.02458,0.00013,0.72265]
[1779774012426,34.83,76851.47,187.9,-0.02484,0.00013,0.72919]
[1779774016454,34.83,76848.45,187.9,-0.02525,0.00013,0.7391]
[1779774020483,34.83,76843.36,187.9,-0.02594,0.00014,0.75604]
[1779774023510,34.83,76829.69,187.9,-0.02789,0.00015,0.80293]
[1779774028544,34.83,76830.49,187.9,-0.02777,0.00015,0.80013]
[1779774029885,34.83,76826.54,187.9,-0.02835,0.00015,0.81403]
[1779774035061,34.83,76820.64,187.9,-0.02879,0.00015,0.82151]
[1779774040628,34.83,76818.58,187.9,-0.0291,0.00015,0.8289]
[1779774045663,34.83,76818.53,187.9,-0.02911,0.00015,0.82908]
[1779774050698,34.83,76816.17,187.9,-0.02947,0.00015,0.8376]
[1779774052712,34.83,76813.1,187.9,-0.02995,0.00016,0.84878]
[1779774057747,34.83,76814.18,187.9,-0.02978,0.00016,0.84484]
[1779774062782,34.83,76813.4,187.9,-0.0299,0.00016,0.84768]
[1779774067817,34.83,76811.61,187.9,-0.03018,0.00016,0.85425]
[1779774072854,34.83,76812.14,187.9,-0.0301,0.00016,0.8523]
[1779774077921,34.83,76813.66,187.9,-0.02986,0.00016,0.84673]
[1779774083931,34.83,76813.15,187.9,-0.02994,0.00016,0.8486]
[1779774088966,34.83,76814.04,187.9,-0.0298,0.00016,0.84535]
[1779774092994,34.83,76813.8,187.9,-0.02938,0.00015,0.83244]
[1779774098030,34.83,76811.38,187.9,-0.02976,0.00016,0.84123]
[1779774103065,34.83,76811.99,187.9,-0.02966,0.00016,0.83901]
[1779774108100,34.83,76814.25,187.9,-0.02931,0.00015,0.83081]
[1779774113135,34.83,76815.94,187.9,-0.02906,0.00015,0.82472]
[1779774118169,34.83,76813.69,187.9,-0.0294,0.00015,0.83284]
[1779774123205,34.83,76813.03,187.9,-0.0295,0.00015,0.83523]
[1779774128240,34.83,76812.88,187.9,-0.02953,0.00015,0.83577]
[1779774133276,34.83,76813.13,187.9,-0.02949,0.00015,0.83487]
[1779774138311,34.83,76813.85,187.9,-0.02938,0.00015,0.83226]
[1779774143346,34.83,76813.83,187.9,-0.02938,0.00015,0.83233]
[1779774148382,34.83,76813.32,187.9,-0.02946,0.00015,0.83418]
[1779774151402,34.83,76813.34,187.9,-0.029,0.00015,0.82036]
[1779774156438,34.83,76814.64,187.9,-0.0288,0.00015,0.8157]
[1779774161473,34.83,76814.76,187.9,-0.02878,0.00015,0.81527]
[1779774170536,34.83,76814.49,187.9,-0.02882,0.00015,0.81624]
[1779774177586,34.83,76814.48,187.9,-0.02882,0.00015,0.81627]
[1779774182623,34.83,76814.29,187.9,-0.02885,0.00015,0.81695]
[1779774187658,34.83,76814.42,187.9,-0.02883,0.00015,0.81649]
[1779774191686,34.83,76819.21,187.9,-0.02811,0.00015,0.79948]
[1779774192693,34.83,76823.15,187.9,-0.02753,0.00015,0.78569]
[1779774197728,34.83,76824.19,187.9,-0.02738,0.00015,0.78208]
[1779774199742,34.83,76827.37,187.9,-0.02692,0.00014,0.77111]
[1779774204776,34.83,76828.54,187.9,-0.02675,0.00014,0.7671]
[1779774209812,34.83,76828.7,187.9,-0.02672,0.00014,0.76656]
[1779774212833,34.83,76829.16,187.9,-0.02623,0.00014,0.75183]
[1779774217868,34.83,76831.16,187.9,-0.02594,0.00014,0.7451]
[1779774222906,34.83,76831.93,187.9,-0.02584,0.00014,0.74252]
[1779774227941,34.83,76834.86,187.9,-0.02543,0.00014,0.73276]
[1779774232976,34.83,76839.28,187.9,-0.02483,0.00013,0.71822]
[1779774238011,34.83,76840.3,187.9,-0.02469,0.00013,0.71489]
[1779774243050,34.83,76837.96,187.9,-0.02501,0.00014,0.72254]
[1779774249092,34.83,76835.56,187.9,-0.02533,0.00014,0.73044]
[1779774254127,34.83,76835.51,187.9,-0.02534,0.00014,0.73061]
[1779774259163,34.83,76836.33,187.9,-0.02523,0.00014,0.7279]
[1779774264198,34.83,76836.86,187.9,-0.02516,0.00014,0.72615]
[1779774266212,34.83,76839.76,187.9,-0.02476,0.00013,0.71665]
[1779774271255,34.83,76839.52,187.9,-0.02438,0.00013,0.70469]
[1779774276290,34.83,76840.66,187.9,-0.02423,0.00013,0.70101]
[1779774281325,34.83,76841.09,187.9,-0.02417,0.00013,0.69963]
[1779774286360,34.83,76839.71,187.9,-0.02435,0.00013,0.70407]
[1779774291395,34.83,76838.87,187.9,-0.02447,0.00013,0.70679]
[1779774296429,34.83,76839.38,187.9,-0.0244,0.00013,0.70514]
[1779774301467,34.83,76839.5,187.9,-0.02438,0.00013,0.70475]
[1779774304485,34.83,76836.2,187.9,-0.02482,0.00014,0.71547]
[1779774308514,34.83,76831.57,187.9,-0.02546,0.00014,0.7307]
[1779774313549,34.83,76829.64,187.9,-0.02573,0.00014,0.73712]
[1779774314556,34.83,76825.94,187.9,-0.02625,0.00014,0.74955]
[1779774315563,34.83,76823.1,187.9,-0.02665,0.00014,0.75919]
[1779774321326,34.83,76823.96,187.9,-0.02653,0.00014,0.75626]
[1779774324629,34.83,76818.44,187.9,-0.02733,0.00015,0.77521]
[1779774328658,34.83,76813.81,187.9,-0.02802,0.00015,0.79137]
[1779774331679,34.83,76813.49,187.9,-0.02761,0.00015,0.77891]
[1779774336714,34.83,76812.83,187.9,-0.02771,0.00015,0.78121]
[1779774341749,34.83,76812.75,187.9,-0.02772,0.00015,0.78149]
[1779774346784,34.83,76812.82,187.9,-0.02771,0.00015,0.78124]
[1779774354053,34.83,76813.59,187.9,-0.0276,0.00015,0.77856]
[1779774358868,34.83,76810.59,187.9,-0.02805,0.00015,0.78906]
[1779774363903,34.83,76810.68,187.9,-0.02803,0.00015,0.78875]
[1779774369945,34.83,76809.73,187.9,-0.02818,0.00015,0.79209]
[1779774371959,34.83,76812.48,187.9,-0.02776,0.00015,0.78243]
[1779774372966,34.83,76815.47,187.9,-0.02732,0.00015,0.77203]
[1779774378000,34.83,76816.74,187.9,-0.02713,0.00015,0.76764]
[1779774383037,34.83,76816.45,187.9,-0.02717,0.00015,0.76864]
[1779774388072,34.83,76815.11,187.9,-0.02737,0.00015,0.77328]
[1779774391093,34.83,76815.68,187.9,-0.02684,0.00015,0.75785]
[1779774397135,34.83,76815.68,187.9,-0.02684,0.00015,0.75785]
[1779774402170,34.83,76814.91,187.9,-0.02695,0.00015,0.76049]
[1779774405192,34.83,76812.11,187.9,-0.02736,0.00015,0.77015]
[1779774408213,34.83,76814.88,187.9,-0.02696,0.00015,0.76059]
[1779774417276,34.83,76815.1,187.9,-0.02692,0.00015,0.75984]
[1779774423318,34.83,76814.98,187.9,-0.02694,0.00015,0.76025]
[1779774430367,34.83,76815.06,187.9,-0.02693,0.00015,0.75997]
[1779774437416,34.83,76814.88,187.9,-0.02696,0.00015,0.76059]
[1779774442451,34.83,76812.73,187.9,-0.02727,0.00015,0.768]
[1779774447487,34.83,76812.03,187.9,-0.02737,0.00015,0.77043]
[1779774451516,34.83,76811.44,187.9,-0.02701,0.00015,0.75893]
[1779774456558,34.83,76810.6,187.9,-0.02713,0.00015,0.76182]
[1779774461593,34.83,76810.98,187.9,-0.02708,0.00015,0.76051]
[1779774465621,34.83,76806.14,187.9,-0.0278,0.00015,0.77732]
[1779774467635,34.83,76808.79,187.9,-0.0274,0.00015,0.76808]
[1779774473678,34.83,76807.89,187.9,-0.02753,0.00015,0.77121]
[1779774478713,34.83,76806.53,187.9,-0.02774,0.00015,0.77595]
[1779774483770,34.83,76806.55,187.9,-0.02774,0.00015,0.77588]
[1779774488805,34.83,76805.27,187.9,-0.02793,0.00015,0.78037]
[1779774498876,34.83,76805.69,187.9,-0.02786,0.00015,0.77889]
[1779774503911,34.83,76809.97,187.9,-0.02723,0.00015,0.764]
[1779774504918,34.83,76814.21,187.9,-0.0266,0.00015,0.74945]
[1779774509953,34.83,76814.47,187.9,-0.02657,0.00015,0.74856]
[1779774512976,34.83,76813.4,187.9,-0.02627,0.00014,0.73879]
[1779774519017,34.83,76814.5,187.9,-0.02611,0.00014,0.73508]
[1779774524052,34.83,76814.98,187.9,-0.02604,0.00014,0.73347]
[1779774529086,34.83,76816.78,187.9,-0.02579,0.00014,0.72743]
[1779774534122,34.83,76816.47,187.9,-0.02583,0.00014,0.72847]
[1779774539277,34.83,76818.39,187.9,-0.02556,0.00014,0.72206]
[1779774546206,34.83,76816.65,187.9,-0.02581,0.00014,0.72787]
[1779774551509,34.83,76818.67,187.9,-0.02552,0.00014,0.72113]
[1779774557284,34.83,76819.28,187.9,-0.02543,0.00014,0.71911]
[1779774562963,34.83,76821.2,187.9,-0.02517,0.00014,0.71277]
[1779774568361,34.83,76820.78,187.9,-0.02522,0.00014,0.71415]
[1779774574403,34.83,76819.53,187.9,-0.02496,0.00014,0.70514]
[1779774579438,34.83,76820.8,187.9,-0.02478,0.00014,0.70099]
[1779774583466,34.83,76815.89,187.9,-0.02547,0.00014,0.71714]
[1779774589508,34.83,76816.0,187.9,-0.02545,0.00014,0.71678]
[1779774590515,34.83,76812.68,187.9,-0.02593,0.00014,0.72785]
[1779774595555,34.83,76811.7,187.9,-0.02607,0.00014,0.73114]
[1779774600590,34.83,76813.26,187.9,-0.02584,0.00014,0.72591]
[1779774605625,34.83,76812.54,187.9,-0.02595,0.00014,0.72832]
[1779774612423,34.83,76814.08,187.9,-0.02573,0.00014,0.72316]
[1779774617709,34.83,76814.13,187.9,-0.02572,0.00014,0.723]
[1779774622744,34.83,76812.4,187.9,-0.02597,0.00014,0.72879]
[1779774627779,34.83,76813.92,187.9,-0.02575,0.00014,0.7237]
[1779774632814,34.83,76813.72,187.9,-0.02533,0.00014,0.71108]
[1779774637851,34.83,76813.7,187.9,-0.02533,0.00014,0.71115]
[1779774642883,34.83,76813.79,187.9,-0.02532,0.00014,0.71085]
[1779774647919,34.83,76815.58,187.9,-0.02507,0.00014,0.70495]
[1779774652954,34.83,76815.29,187.9,-0.02511,0.00014,0.70591]
[1779774662024,34.83,76815.24,187.9,-0.02512,0.00014,0.70607]
[1779774667059,34.83,76812.28,187.9,-0.02553,0.00014,0.71585]
[1779774668066,34.83,76809.57,187.9,-0.02592,0.00014,0.7249]
[1779774671087,34.83,76805.78,187.9,-0.02647,0.00015,0.73769]
[1779774676122,34.83,76807.81,187.9,-0.02617,0.00014,0.73082]
[1779774681157,34.83,76806.45,187.9,-0.02637,0.00015,0.73542]
[1779774686192,34.83,76807.44,187.9,-0.02623,0.00015,0.73207]
[1779774691227,34.83,76804.87,187.9,-0.02614,0.00015,0.72725]
[1779774696262,34.83,76805.54,187.9,-0.02605,0.00014,0.72499]
[1779774701297,34.83,76805.1,187.9,-0.02611,0.00015,0.72647]
[1779774706331,34.83,76805.34,187.9,-0.02608,0.00015,0.72566]
[1779774711366,34.83,76803.7,187.9,-0.02631,0.00015,0.7312]
[1779774717409,34.83,76804.48,187.9,-0.0262,0.00015,0.72856]
[1779774722444,34.83,76800.18,187.9,-0.02683,0.00015,0.74318]
[1779774725465,34.83,76797.47,187.9,-0.02724,0.00015,0.75251]
[1779774730508,34.83,76796.27,187.9,-0.02742,0.00015,0.75667]
[1779774735543,34.83,76797.67,187.9,-0.02721,0.00015,0.75182]
[1779774740578,34.83,76797.31,187.9,-0.02726,0.00015,0.75306]
[1779774741586,34.83,76794.69,187.9,-0.02766,0.00015,0.76216]
[1779774746638,34.83,76791.57,187.9,-0.02814,0.00015,0.77311]
[1779774751673,34.83,76791.53,187.9,-0.02766,0.00015,0.75928]
[1779774756708,34.83,76791.56,187.9,-0.02766,0.00015,0.75918]
[1779774759729,34.83,76786.22,187.9,-0.02849,0.00016,0.77798]
[1779774763757,34.83,76782.2,187.9,-0.02912,0.00016,0.79235]
[1779774764764,34.83,76779.31,187.9,-0.02959,0.00016,0.8028]
[1779774769799,34.83,76778.41,187.9,-0.02973,0.00016,0.80608]
[1779774774834,34.83,76779.04,187.9,-0.02963,0.00016,0.80378]
[1779774781883,34.83,76779.83,187.9,-0.0295,0.00016,0.80091]
[1779774786918,34.83,76779.83,187.9,-0.0295,0.00016,0.80091]
[1779774791954,34.83,76779.72,187.9,-0.02952,0.00016,0.80131]
[1779774796989,34.83,76778.46,187.9,-0.02973,0.00016,0.80589]
[1779774802025,34.83,76777.94,187.9,-0.02981,0.00016,0.80779]
[1779774807061,34.83,76777.87,187.9,-0.02982,0.00016,0.80805]
[1779774812096,34.83,76777.74,187.9,-0.02934,0.00016,0.79411]
[1779774818137,34.83,76779.24,187.9,-0.0291,0.00016,0.7887]
[1779774823173,34.83,76778.71,187.9,-0.02919,0.00016,0.79061]
[1779774831228,34.83,76778.87,187.9,-0.02916,0.00016,0.79003]
[1779774836264,34.83,76778.75,187.9,-0.02918,0.00016,0.79046]
[1779774841299,34.83,76779.26,187.9,-0.0291,0.00016,0.78863]
[1779774845327,34.83,76775.77,187.9,-0.02966,0.00016,0.80126]
[1779774852378,34.83,76775.52,187.9,-0.0297,0.00016,0.80217]
[1779774857412,34.83,76775.62,187.9,-0.02969,0.00016,0.8018]
[1779774863454,34.83,76776.18,187.9,-0.02959,0.00016,0.79976]
[1779774871510,34.83,76776.24,187.9,-0.02908,0.00016,0.78514]
[1779774876546,34.83,76775.78,187.9,-0.02916,0.00016,0.78679]
[1779774881583,34.83,76775.2,187.9,-0.02925,0.00016,0.78888]
[1779774886618,34.83,76775.18,187.9,-0.02925,0.00016,0.78896]
[1779774900717,34.83,76779.32,187.9,-0.02859,0.00016,0.77412]
[1779774901724,34.83,76781.89,187.9,-0.02819,0.00016,0.76501]
[1779774905752,34.83,76784.56,187.9,-0.02777,0.00015,0.75563]
[1779774906766,34.83,76792.77,187.9,-0.02652,0.00015,0.72731]
[1779774907774,34.83,76795.34,187.9,-0.02614,0.00015,0.7186]
[1779774912809,34.83,76795.81,187.9,-0.02608,0.00015,0.71702]
[1779774917844,34.83,76797.14,187.9,-0.02588,0.00015,0.71255]
[1779774923886,34.83,76797.95,187.9,-0.02576,0.00015,0.70984]
[1779774930935,34.83,76798.87,187.9,-0.02563,0.00014,0.70678]
[1779774931942,34.83,76799.66,187.9,-0.02505,0.00014,0.69067]
[1779774937008,34.83,76799.04,187.9,-0.02514,0.00014,0.69271]
[1779774942044,34.83,76799.16,187.9,-0.02512,0.00014,0.69231]
[1779774947353,34.83,76797.63,187.9,-0.02534,0.00014,0.69736]
[1779774953124,34.83,76799.2,187.9,-0.02512,0.00014,0.69218]
[1779774961180,34.83,76798.87,187.9,-0.02517,0.00014,0.69327]
[1779774964477,34.83,76802.07,187.9,-0.02471,0.00014,0.68279]
[1779774967760,34.83,76808.14,187.9,-0.02387,0.00014,0.66324]
[1779774973264,34.83,76808.67,187.9,-0.0238,0.00014,0.66155]
[1779774978299,34.83,76808.45,187.9,-0.02383,0.00014,0.66225]
[1779774980419,34.83,76813.64,187.9,-0.02313,0.00013,0.64588]
[1779774987362,34.83,76815.02,187.9,-0.02294,0.00013,0.64158]
[1779774991390,34.83,76814.77,187.9,-0.02254,0.00013,0.62952]
[1779774999179,34.83,76814.94,187.9,-0.02252,0.00013,0.62899]
[1779775005487,34.83,76814.75,187.9,-0.02254,0.00013,0.62958]
[1779775010522,34.83,76814.41,187.9,-0.02259,0.00013,0.63062]
[1779775016564,34.83,76812.24,187.9,-0.02287,0.00013,0.63733]
[1779775022608,34.83,76812.98,187.9,-0.02278,0.00013,0.63504]
[1779775028650,34.83,76813.45,187.9,-0.02271,0.00013,0.63358]
[1779775033686,34.83,76812.94,187.9,-0.02278,0.00013,0.63516]
[1779775038721,34.83,76813.04,187.9,-0.02277,0.00013,0.63485]
[1779775042749,34.83,76817.03,187.9,-0.02225,0.00013,0.6226]
[1779775047784,34.83,76817.44,187.9,-0.02219,0.00013,0.62135]
[1779775052819,34.83,76815.48,187.9,-0.02201,0.00013,0.61459]
[1779775058861,34.83,76816.37,187.9,-0.0219,0.00013,0.6119]
[1779775063896,34.83,76816.77,187.9,-0.02185,0.00013,0.6107]
[1779775068931,34.83,76819.09,187.9,-0.02155,0.00013,0.60373]
[1779775073966,34.83,76818.22,187.9,-0.02166,0.00013,0.60634]
[1779775076987,34.83,76815.24,187.9,-0.02205,0.00013,0.61532]
[1779775077994,34.83,76811.52,187.9,-0.02253,0.00013,0.62667]
[1779775083032,34.83,76810.78,187.9,-0.02263,0.00013,0.62895]
[1779775088067,34.83,76809.81,187.9,-0.02276,0.00013,0.63194]
[1779775093102,34.83,76810.69,187.9,-0.02264,0.00013,0.62923]
[1779775098137,34.83,76811.76,187.9,-0.0225,0.00013,0.62594]
[1779775101158,34.83,76815.54,187.9,-0.02201,0.00013,0.61441]
[1779775106193,34.83,76817.33,187.9,-0.02178,0.00013,0.60901]
[1779775111228,34.83,76813.93,187.9,-0.02178,0.00013,0.60657]
[1779775116263,34.83,76813.58,187.9,-0.02183,0.00013,0.60763]
[1779775122305,34.83,76815.79,187.9,-0.02154,0.00013,0.601]
[1779775127347,34.83,76817.84,187.9,-0.02129,0.00013,0.5949]
[1779775132382,34.83,76818.85,187.9,-0.02116,0.00013,0.59191]
[1779775133388,34.83,76823.02,187.9,-0.02064,0.00012,0.5797]
[1779775138424,34.83,76822.5,187.9,-0.02071,0.00012,0.58121]
[1779775143461,34.83,76822.43,187.9,-0.02071,0.00012,0.58141]
[1779775148496,34.83,76820.74,187.9,-0.02092,0.00012,0.58635]
[1779775149503,34.83,76818.16,187.9,-0.02124,0.00013,0.59395]
[1779775150509,34.83,76815.63,187.9,-0.02156,0.00013,0.60148]
[1779775155545,34.83,76816.18,187.9,-0.02149,0.00013,0.59983]
[1779775160580,34.83,76816.93,187.9,-0.0214,0.00013,0.5976]
[1779775165615,34.83,76818.37,187.9,-0.02122,0.00013,0.59333]
[1779775169643,34.83,76821.13,187.9,-0.02087,0.00012,0.58521]
[1779775171173,34.83,76835.73,187.9,-0.01874,0.00011,0.53182]
[1779775172070,34.83,76839.15,187.9,-0.01835,0.00011,0.52255]
[1779775182312,34.83,76840.29,187.9,-0.01823,0.00011,0.51949]
[1779775182313,34.83,76840.29,187.9,-0.01823,0.00011,0.51949]
[1779775187987,34.83,76839.94,187.9,-0.01827,0.00011,0.52043]
[1779775192172,34.83,76844.75,187.9,-0.01774,0.00011,0.50764]
[1779775192804,34.83,76849.76,187.9,-0.0172,0.00011,0.49458]
[1779775197839,34.83,76844.84,187.9,-0.01773,0.00011,0.5074]
[1779775201867,34.83,76836.03,187.9,-0.0187,0.00011,0.531]
[1779775207909,34.83,76835.17,187.9,-0.0188,0.00011,0.53335]
[1779775212944,34.83,76834.62,187.9,-0.01886,0.00011,0.53486]
[1779775217979,34.83,76834.68,187.9,-0.01886,0.00011,0.53469]
[1779775223014,34.83,76833.4,187.9,-0.019,0.00011,0.53821]
[1779775228068,34.83,76833.61,187.9,-0.01898,0.00011,0.53763]
[1779775231071,34.83,76832.46,187.9,-0.01871,0.00011,0.52894]
[1779775232078,34.83,76829.29,187.9,-0.01907,0.00012,0.53764]
[1779775234092,34.83,76822.3,187.9,-0.0199,0.00012,0.55721]
[1779775234397,34.83,76822.3,187.9,-0.0199,0.00012,0.55721]
[1779775235099,34.83,76817.75,187.9,-0.02045,0.00012,0.57023]
[1779775237113,34.83,76812.52,187.9,-0.0211,0.00013,0.58549]
[1779775239127,34.83,76808.56,187.9,-0.0216,0.00013,0.59725]
[1779775241142,34.83,76804.26,187.9,-0.02216,0.00013,0.61022]
[1779775242149,34.83,76801.23,187.9,-0.02256,0.00013,0.61949]
[1779775248191,34.83,76800.65,187.9,-0.02264,0.00013,0.62127]
[1779775253226,34.83,76799.84,187.9,-0.02274,0.00013,0.62377]
[1779775258261,34.83,76799.26,187.9,-0.02282,0.00013,0.62557]
[1779775263296,34.83,76803.12,187.9,-0.02231,0.00013,0.61369]
[1779775266317,34.83,76807.32,187.9,-0.02176,0.00013,0.60097]
[1779775271355,34.83,76805.09,187.9,-0.02205,0.00013,0.6077]
[1779775276390,34.83,76804.72,187.9,-0.0221,0.00013,0.60882]
[1779775281425,34.83,76799.34,187.9,-0.02281,0.00013,0.62532]
[1779775283439,34.83,76793.58,187.9,-0.0236,0.00014,0.64335]
[1779775288474,34.83,76792.09,187.9,-0.0238,0.00014,0.64808]
[1779775292502,34.83,76792.35,187.9,-0.0233,0.00014,0.63392]
[1779775298544,34.83,76785.89,187.9,-0.02421,0.00014,0.65444]
[1779775303578,34.83,76788.7,187.9,-0.02381,0.00014,0.64545]
[1779775308614,34.83,76787.01,187.9,-0.02405,0.00014,0.65085]
[1779775313735,34.83,76785.25,187.9,-0.0243,0.00014,0.6565]
[1779775317677,34.83,76781.66,187.9,-0.02481,0.00014,0.66814]
[1779775318684,34.83,76777.18,187.9,-0.02547,0.00015,0.68289]
[1779775321705,34.83,76768.76,187.9,-0.02674,0.00015,0.71125]
[1779775322712,34.83,76765.31,187.9,-0.02728,0.00016,0.72311]
[1779775327746,34.83,76763.94,187.9,-0.02749,0.00016,0.72787]
[1779775332782,34.83,76764.24,187.9,-0.02745,0.00016,0.72682]
[1779775338824,34.83,76765.92,187.9,-0.02718,0.00016,0.72101]
[1779775343859,34.83,76765.93,187.9,-0.02718,0.00016,0.72097]
[1779775346880,34.83,76772.48,187.9,-0.02617,0.00015,0.69861]
[1779775349901,34.83,76776.51,187.9,-0.02557,0.00015,0.68511]
[1779775351914,34.83,76776.75,187.9,-0.02504,0.00015,0.67045]
[1779775357957,34.83,76777.1,187.9,-0.02499,0.00015,0.6693]
[1779775360978,34.83,76766.72,187.9,-0.02655,0.00015,0.70398]
[1779775361985,34.83,76761.24,187.9,-0.02741,0.00016,0.72281]
[1779775362993,34.83,76764.86,187.9,-0.02684,0.00016,0.71033]
[1779775368026,34.83,76765.35,187.9,-0.02676,0.00016,0.70865]
[1779775373062,34.83,76766.1,187.9,-0.02665,0.00015,0.70609]
[1779775378097,34.83,76765.47,187.9,-0.02674,0.00016,0.70824]
[1779775383132,34.83,76764.87,187.9,-0.02684,0.00016,0.7103]
[1779775388169,34.83,76764.51,187.9,-0.02689,0.00016,0.71153]
[1779775391190,34.83,76769.23,187.9,-0.02617,0.00015,0.69547]
[1779775392197,34.83,76775.48,187.9,-0.02523,0.00015,0.67463]
[1779775393329,34.83,76779.41,187.9,-0.02466,0.00014,0.66175]
[1779775394211,34.83,76783.15,187.9,-0.02412,0.00014,0.64968]
[1779775399246,34.83,76782.94,187.9,-0.02415,0.00014,0.65035]
[1779775404281,34.83,76783.22,187.9,-0.02411,0.00014,0.64945]
[1779775409315,34.83,76783.73,187.9,-0.02404,0.00014,0.64782]
[1779775411330,34.83,76788.94,187.9,-0.02284,0.00014,0.61799]
[1779775413351,34.83,76798.56,187.9,-0.02156,0.00013,0.58871]
[1779775416372,34.83,76801.61,187.9,-0.02117,0.00013,0.57964]
[1779775421407,34.83,76801.23,187.9,-0.02122,0.00013,0.58077]
[1779775426542,34.83,76801.23,187.9,-0.02122,0.00013,0.58077]
[1779775436511,34.83,76801.15,187.9,-0.02123,0.00013,0.581]
[1779775441547,34.83,76801.87,187.9,-0.02113,0.00013,0.57888]
[1779775444568,34.83,76795.62,187.9,-0.02195,0.00013,0.59754]
[1779775446584,34.83,76790.73,187.9,-0.0226,0.00014,0.61246]
[1779775447591,34.83,76788.12,187.9,-0.02295,0.00014,0.62053]
[1779775448598,34.83,76784.61,187.9,-0.02344,0.00014,0.63152]
[1779775453633,34.83,76783.19,187.9,-0.02364,0.00014,0.63601]
[1779775454640,34.83,76776.7,187.9,-0.02456,0.00014,0.65681]
[1779775459675,34.83,76779.15,187.9,-0.02421,0.00014,0.6489]
[1779775461690,34.83,76783.4,187.9,-0.02361,0.00014,0.63534]
[1779775462697,34.83,76788.69,187.9,-0.02288,0.00014,0.61876]
[1779775463704,34.83,76792.79,187.9,-0.02232,0.00013,0.60614]
[1779775468739,34.83,76791.91,187.9,-0.02244,0.00013,0.60883]
[1779775471759,34.83,76793.21,187.9,-0.02181,0.00013,0.5918]
[1779775476795,34.83,76793.73,187.9,-0.02174,0.00013,0.59023]
[1779775482837,34.83,76792.52,187.9,-0.0219,0.00013,0.59388]
[1779775487872,34.83,76792.04,187.9,-0.02196,0.00013,0.59533]
[1779775489885,34.83,76795.22,187.9,-0.02154,0.00013,0.58577]
[1779775494921,34.83,76795.93,187.9,-0.02145,0.00013,0.58365]
[1779775501972,34.83,76798.97,187.9,-0.02106,0.00013,0.57465]
[1779775502978,34.83,76802.55,187.9,-0.02061,0.00013,0.56418]
[1779775508022,34.83,76802.18,187.9,-0.02065,0.00013,0.56526]
[1779775510277,34.83,76799.26,187.9,-0.02102,0.00013,0.57379]
[1779775511040,34.83,76794.02,187.9,-0.0217,0.00013,0.58936]
[1779775512047,34.83,76790.5,187.9,-0.02217,0.00013,0.6]
[1779775519096,34.83,76788.61,187.9,-0.02242,0.00013,0.60577]
[1779775526147,34.83,76788.48,187.9,-0.02244,0.00013,0.60616]
[1779775531182,34.83,76788.97,187.9,-0.02191,0.00013,0.59151]
[1779775536217,34.83,76787.9,187.9,-0.02205,0.00013,0.59475]
[1779775538231,34.83,76785.04,187.9,-0.02244,0.00014,0.60347]
[1779775539239,34.83,76788.72,187.9,-0.02194,0.00013,0.59227]
[1779775542260,34.83,76792.63,187.9,-0.02143,0.00013,0.58054]
[1779775546288,34.83,76797.58,187.9,-0.02079,0.00013,0.56595]
[1779775547295,34.83,76800.41,187.9,-0.02044,0.00013,0.55773]
[1779775552330,34.83,76801.93,187.9,-0.02025,0.00012,0.55335]
[1779775557365,34.83,76810.09,187.9,-0.01925,0.00012,0.53031]
[1779775562400,34.83,76812.58,187.9,-0.01896,0.00012,0.52342]
[1779775563407,34.83,76815.02,187.9,-0.01867,0.00012,0.51675]
[1779775567435,34.83,76818.15,187.9,-0.01831,0.00011,0.50828]
[1779775568442,34.83,76814.95,187.9,-0.01868,0.00012,0.51694]
[1779775573477,34.83,76815.01,187.9,-0.01868,0.00012,0.51677]
[1779775579519,34.83,76815.23,187.9,-0.01865,0.00012,0.51618]
[1779775584554,34.83,76816.35,187.9,-0.01852,0.00012,0.51313]
[1779775589589,34.83,76814.88,187.9,-0.01869,0.00012,0.51713]
[1779775594628,34.83,76808.88,187.9,-0.01897,0.00012,0.52141]
[1779775599669,34.83,76806.27,187.9,-0.01928,0.00012,0.52863]
[1779775604699,34.83,76807.81,187.9,-0.0191,0.00012,0.52436]
[1779775608727,34.83,76813.76,187.9,-0.0184,0.00011,0.50812]
[1779775609734,34.83,76817.35,187.9,-0.018,0.00011,0.4985]
[1779775614769,34.83,76818.28,187.9,-0.01789,0.00011,0.49604]
[1779775619983,34.83,76819.81,187.9,-0.01772,0.00011,0.492]
[1779775620811,34.83,76822.48,187.9,-0.01742,0.00011,0.48501]
[1779775623700,34.83,76828.15,187.9,-0.01681,0.00011,0.47043]
[1779775626854,34.83,76830.95,187.9,-0.01652,0.0001,0.46336]
[1779775628868,34.83,76834.78,187.9,-0.01612,0.0001,0.45382]
[1779775634910,34.83,76835.27,187.9,-0.01607,0.0001,0.45261]
[1779775640951,34.83,76835.64,187.9,-0.01603,0.0001,0.4517]
[1779775646483,34.83,76835.94,187.9,-0.016,0.0001,0.45096]
[1779775651204,34.83,76835.74,187.9,-0.01564,0.0001,0.44034]
[1779775657469,34.83,76835.64,187.9,-0.01565,0.0001,0.44058]
[1779775660086,34.83,76832.51,187.9,-0.01597,0.0001,0.44822]
[1779775664116,34.83,76829.75,187.9,-0.01625,0.0001,0.45504]
[1779775670158,34.83,76829.99,187.9,-0.01623,0.0001,0.45444]
[1779775675193,34.83,76832.35,187.9,-0.01599,0.0001,0.44861]
[1779775680228,34.83,76832.23,187.9,-0.016,0.0001,0.44891]
[1779775685263,34.83,76832.33,187.9,-0.01599,0.0001,0.44866]
[1779775688998,34.83,76832.14,187.9,-0.01601,0.0001,0.44913]
[1779775695332,34.83,76832.7,187.9,-0.01595,0.0001,0.44775]
[1779775696340,34.83,76829.81,187.9,-0.01625,0.0001,0.45489]
[1779775699233,34.83,76830.03,187.9,-0.01623,0.0001,0.45434]
[1779775704396,34.83,76831.66,187.9,-0.01606,0.0001,0.45031]
[1779775709431,34.83,76829.18,187.9,-0.01631,0.0001,0.45645]
[1779775711445,34.83,76829.95,187.9,-0.01585,0.0001,0.4433]
[1779775716480,34.83,76830.35,187.9,-0.01581,0.0001,0.44232]
[1779775721515,34.83,76832.15,187.9,-0.01563,0.0001,0.43795]
[1779775726549,34.83,76832.33,187.9,-0.01561,0.0001,0.43752]
[1779775733599,34.83,76830.95,187.9,-0.01575,0.0001,0.44086]
[1779775738635,34.83,76831.34,187.9,-0.01571,0.0001,0.43991]
[1779775743670,34.83,76832.04,187.9,-0.01564,0.0001,0.43822]
[1779775748705,34.83,76832.27,187.9,-0.01561,0.0001,0.43766]
[1779775753740,34.83,76831.77,187.9,-0.01566,0.0001,0.43887]
[1779775758774,34.83,76831.44,187.9,-0.0157,0.0001,0.43967]
[1779775764817,34.83,76831.44,187.9,-0.0157,0.0001,0.43967]
[1779775769852,34.83,76829.12,187.9,-0.01593,0.0001,0.44533]
[1779775771866,34.83,76828.66,187.9,-0.0156,0.0001,0.43527]
[1779775777908,34.83,76829.86,187.9,-0.01548,0.0001,0.43238]
[1779775784956,34.83,76829.38,187.9,-0.01552,0.0001,0.43353]
[1779775789995,34.83,76829.89,187.9,-0.01547,0.0001,0.4323]
[1779775798052,34.83,76829.5,187.9,-0.01551,0.0001,0.43324]
[1779775801303,34.83,76819.58,187.9,-0.01654,0.00011,0.45765]
[1779775802079,34.83,76808.76,187.9,-0.01773,0.00011,0.48548]
[1779775803923,34.83,76804.76,187.9,-0.01818,0.00012,0.4961]
[1779775808444,34.83,76801.05,187.9,-0.01861,0.00012,0.5061]
[1779775811142,34.83,76798.64,187.9,-0.0189,0.00012,0.51269]
[1779775816477,34.83,76799.0,187.9,-0.01886,0.00012,0.5117]
[1779775822221,34.83,76798.97,187.9,-0.01886,0.00012,0.51178]
[1779775827254,34.83,76799.1,187.9,-0.01884,0.00012,0.51143]
[1779775831290,34.83,76799.26,187.9,-0.01839,0.00012,0.4987]
[1779775840519,34.83,76799.16,187.9,-0.01841,0.00012,0.49897]
[1779775842371,34.83,76795.28,187.9,-0.01886,0.00012,0.50952]
[1779775843625,34.83,76791.14,187.9,-0.01937,0.00012,0.52097]
[1779775844385,34.83,76787.35,187.9,-0.01983,0.00012,0.53162]
[1779775845538,34.83,76784.76,187.9,-0.02016,0.00013,0.539]
[1779775851434,34.83,76784.39,187.9,-0.02021,0.00013,0.54006]
[1779775856469,34.83,76784.46,187.9,-0.0202,0.00013,0.53986]
[1779775860499,34.83,76779.01,187.9,-0.0209,0.00013,0.55565]
[1779775865534,34.83,76780.72,187.9,-0.02068,0.00013,0.55066]
[1779775867548,34.83,76785.78,187.9,-0.02003,0.00013,0.53609]
[1779775872584,34.83,76785.51,187.9,-0.02006,0.00013,0.53686]
[1779775879906,34.83,76783.52,187.9,-0.02032,0.00013,0.54256]
[1779775881646,34.83,76786.21,187.9,-0.01998,0.00013,0.53486]
[1779775884667,34.83,76790.68,187.9,-0.01942,0.00012,0.52226]
[1779775885674,34.83,76793.77,187.9,-0.01905,0.00012,0.51368]
[1779775889702,34.83,76798.06,187.9,-0.01853,0.00012,0.50195]
[1779775891716,34.83,76797.82,187.9,-0.01813,0.00012,0.49035]
[1779775896751,34.83,76797.37,187.9,-0.01818,0.00012,0.49155]
[1779775901786,34.83,76797.0,187.9,-0.01823,0.00012,0.49254]
[1779775906821,34.83,76797.24,187.9,-0.0182,0.00012,0.4919]
[1779775909842,34.83,76791.35,187.9,-0.0189,0.00012,0.50787]
[1779775914877,34.83,76792.13,187.9,-0.0188,0.00012,0.50573]
[1779775919912,34.83,76792.1,187.9,-0.01881,0.00012,0.50581]
[1779775925953,34.83,76792.56,187.9,-0.01875,0.00012,0.50455]
[1779775930989,34.83,76793.37,187.9,-0.01865,0.00012,0.50235]
[1779775936024,34.83,76790.91,187.9,-0.01895,0.00012,0.50908]
[1779775941059,34.83,76789.67,187.9,-0.0191,0.00012,0.51249]
[1779775944080,34.83,76786.41,187.9,-0.0195,0.00012,0.52157]
[1779775949115,34.83,76785.47,187.9,-0.01961,0.00012,0.5242]
[1779775951129,34.83,76785.84,187.9,-0.01912,0.00012,0.51051]
[1779775955157,34.83,76783.48,187.9,-0.01941,0.00012,0.51707]
[1779775960192,34.83,76783.01,187.9,-0.01947,0.00012,0.51838]
[1779775965226,34.83,76781.06,187.9,-0.01971,0.00013,0.52386]
[1779775971269,34.83,76780.77,187.9,-0.01974,0.00013,0.52468]
[1779775978320,34.83,76779.76,187.9,-0.01987,0.00013,0.52754]
[1779775983355,34.83,76779.96,187.9,-0.01985,0.00013,0.52697]
[1779775989397,34.83,76780.78,187.9,-0.01974,0.00013,0.52465]
[1779775994432,34.83,76779.88,187.9,-0.01986,0.00013,0.5272]
[1779775997453,34.83,76782.45,187.9,-0.01954,0.00012,0.51995]
[1779776001481,34.83,76788.19,187.9,-0.01883,0.00012,0.50404]
[1779776002488,34.83,76797.57,187.9,-0.01773,0.00011,0.47885]
[1779776006516,34.83,76803.36,187.9,-0.01708,0.00011,0.4638]
[1779776011148,34.83,76804.28,187.9,-0.01656,0.00011,0.44966]
[1779776011552,34.83,76799.15,187.9,-0.01713,0.00011,0.46272]
[1779776017594,34.83,76800.23,187.9,-0.01701,0.00011,0.45994]
[1779776022629,34.83,76795.52,187.9,-0.01754,0.00011,0.47213]
[1779776024643,34.83,76789.14,187.9,-0.01828,0.00012,0.48903]
[1779776029678,34.83,76789.75,187.9,-0.0182,0.00012,0.48739]
[1779776035246,34.83,76789.07,187.9,-0.01828,0.00012,0.48922]
[1779776038743,34.83,76796.57,187.9,-0.01742,0.00011,0.46939]
[1779776043782,34.83,76797.45,187.9,-0.01732,0.00011,0.4671]
[1779776049824,34.83,76796.56,187.9,-0.01742,0.00011,0.46942]
[1779776054859,34.83,76797.05,187.9,-0.01736,0.00011,0.46814]
[1779776056872,34.83,76793.72,187.9,-0.01774,0.00012,0.47685]
[1779776058887,34.83,76791.25,187.9,-0.01803,0.00012,0.48339]
[1779776063922,34.83,76795.79,187.9,-0.0175,0.00011,0.47142]
[1779776065936,34.83,76799.0,187.9,-0.01714,0.00011,0.4631]
[1779776070971,34.83,76800.93,187.9,-0.01693,0.00011,0.45815]
[1779776071980,34.83,76801.01,187.9,-0.0165,0.00011,0.44614]
[1779776078023,34.83,76800.7,187.9,-0.01653,0.00011,0.44692]
[1779776083058,34.83,76800.66,187.9,-0.01654,0.00011,0.44702]
[1779776088093,34.83,76801.1,187.9,-0.01649,0.00011,0.44591]
[1779776094134,34.83,76800.7,187.9,-0.01653,0.00011,0.44692]
[1779776099170,34.83,76800.95,187.9,-0.01651,0.00011,0.44629]
[1779776102195,34.83,76803.35,187.9,-0.01625,0.00011,0.44029]
[1779776107230,34.83,76802.98,187.9,-0.01629,0.00011,0.44121]
[1779776109462,34.83,76802.95,187.9,-0.01629,0.00011,0.44129]
[1779776109464,34.83,76802.95,187.9,-0.01629,0.00011,0.44129]
[1779776115286,34.83,76802.79,187.9,-0.01631,0.00011,0.44169]
[1779776122338,34.83,76801.96,187.9,-0.0164,0.00011,0.44376]
[1779776122460,34.83,76801.96,187.9,-0.0164,0.00011,0.44376]
[1779776123342,34.83,76794.97,187.9,-0.01717,0.00011,0.4615]
[1779776129384,34.83,76794.42,187.9,-0.01723,0.00011,0.46292]
[1779776130391,34.83,76804.22,187.9,-0.01616,0.00011,0.43814]
[1779776131398,34.83,76805.6,187.9,-0.0156,0.0001,0.42322]
[1779776136433,34.83,76804.91,187.9,-0.01567,0.0001,0.42489]
[1779776141468,34.83,76804.49,187.9,-0.01572,0.0001,0.42591]
[1779776146507,34.83,76800.71,187.9,-0.01612,0.00011,0.43517]
[1779776151541,34.83,76800.3,187.9,-0.01616,0.00011,0.43619]
[1779776158591,34.83,76801.2,187.9,-0.01607,0.00011,0.43396]
[1779776160605,34.83,76804.19,187.9,-0.01575,0.0001,0.42664]
[1779776165640,34.83,76804.54,187.9,-0.01571,0.0001,0.42579]
[1779776171062,34.83,76804.79,187.9,-0.01569,0.0001,0.42518]
[1779776171163,34.83,76802.42,187.9,-0.01594,0.00011,0.43096]
[1779776175711,34.83,76800.1,187.9,-0.01618,0.00011,0.43668]
[1779776176717,34.83,76796.5,187.9,-0.01657,0.00011,0.44567]
[1779776181753,34.83,76794.11,187.9,-0.01684,0.00011,0.45172]
[1779776186788,34.83,76794.78,187.9,-0.01676,0.00011,0.45002]
[1779776191823,34.83,76794.13,187.9,-0.01641,0.00011,0.43978]
[1779776200887,34.83,76794.01,187.9,-0.01642,0.00011,0.44008]
[1779776206929,34.83,76794.63,187.9,-0.01636,0.00011,0.43853]
[1779776211964,34.83,76794.88,187.9,-0.01633,0.00011,0.43791]
[1779776220024,34.83,76794.28,187.9,-0.0164,0.00011,0.4394]
[1779776225064,34.83,76794.38,187.9,-0.01638,0.00011,0.43915]
[1779776230099,34.83,76795.13,187.9,-0.0163,0.00011,0.43728]
[1779776233121,34.83,76797.44,187.9,-0.01605,0.00011,0.43156]
[1779776244046,34.83,76797.67,187.9,-0.01603,0.00011,0.43099]
[1779776244198,34.83,76800.58,187.9,-0.01572,0.00011,0.42388]
[1779776249233,34.83,76800.44,187.9,-0.01573,0.00011,0.42422]
[1779776252817,34.83,76800.41,187.9,-0.01574,0.00011,0.42429]
[1779776253261,34.83,76800.3,187.9,-0.01534,0.0001,0.41304]
[1779776259058,34.83,76800.3,187.9,-0.01534,0.0001,0.41304]
[1779776269373,34.83,76800.36,187.9,-0.01533,0.0001,0.4129]
[1779776274407,34.83,76799.5,187.9,-0.01542,0.0001,0.41496]
[1779776279443,34.83,76798.4,187.9,-0.01554,0.0001,0.4176]
[1779776282464,34.83,76795.82,187.9,-0.01581,0.00011,0.42386]
[1779776287630,34.83,76796.41,187.9,-0.01575,0.00011,0.42242]
[1779776290520,34.83,76793.09,187.9,-0.0161,0.00011,0.43056]
[1779776295554,34.83,76792.9,187.9,-0.01612,0.00011,0.43103]
[1779776296562,34.83,76783.6,187.9,-0.01716,0.00011,0.4545]
[1779776298576,34.83,76780.27,187.9,-0.01754,0.00012,0.46314]
[1779776303611,34.83,76776.56,187.9,-0.01798,0.00012,0.47291]
[1779776305625,34.83,76780.66,187.9,-0.01749,0.00012,0.46212]
[1779776309652,34.83,76775.56,187.9,-0.01809,0.00012,0.47557]
[1779776311667,34.83,76775.2,187.9,-0.01768,0.00012,0.46404]
[1779776316702,34.83,76776.14,187.9,-0.01757,0.00012,0.46157]
[1779776321737,34.83,76774.45,187.9,-0.01777,0.00012,0.46601]
[1779776326772,34.83,76776.8,187.9,-0.0175,0.00012,0.45985]
[1779776327779,34.83,76780.0,187.9,-0.01713,0.00011,0.45155]
[1779776329793,34.83,76782.84,187.9,-0.0168,0.00011,0.44429]
[1779776334830,34.83,76782.53,187.9,-0.01684,0.00011,0.44508]
[1779776339865,34.83,76782.85,187.9,-0.0168,0.00011,0.44427]
[1779776346914,34.83,76783.0,187.9,-0.01679,0.00011,0.44389]
[1779776353964,34.83,76782.91,187.9,-0.0168,0.00011,0.44412]
[1779776364035,34.83,76783.33,187.9,-0.01675,0.00011,0.44305]
[1779776371084,34.83,76783.05,187.9,-0.01634,0.00011,0.43172]
[1779776376119,34.83,76782.95,187.9,-0.01635,0.00011,0.43197]
[1779776381154,34.83,76782.85,187.9,-0.01637,0.00011,0.43222]
[1779776386189,34.83,76782.78,187.9,-0.01637,0.00011,0.43239]
[1779776391224,34.83,76785.25,187.9,-0.0161,0.00011,0.42626]
[1779776397032,34.83,76784.81,187.9,-0.01615,0.00011,0.42735]
[1779776403308,34.83,76784.41,187.9,-0.01619,0.00011,0.42834]
[1779776405325,34.83,76776.78,187.9,-0.01705,0.00011,0.44758]
[1779776410359,34.83,76777.21,187.9,-0.017,0.00011,0.44648]
[1779776414388,34.83,76783.49,187.9,-0.01629,0.00011,0.43062]
[1779776419423,34.83,76783.59,187.9,-0.01628,0.00011,0.43037]
[1779776425737,34.83,76784.04,187.9,-0.01623,0.00011,0.42926]
[1779776431507,34.83,76783.57,187.9,-0.01585,0.00011,0.41852]
[1779776436542,34.83,76784.74,187.9,-0.01573,0.00011,0.41567]
[1779776441579,34.83,76784.74,187.9,-0.01573,0.00011,0.41567]
[1779776442586,34.83,76780.64,187.9,-0.01617,0.00011,0.42573]
[1779776443593,34.83,76777.54,187.9,-0.01652,0.00011,0.43346]
[1779776448628,34.83,76778.2,187.9,-0.01644,0.00011,0.43181]
[1779776454669,34.83,76778.43,187.9,-0.01642,0.00011,0.43123]
[1779776456684,34.83,76785.49,187.9,-0.01565,0.00011,0.41385]
[1779776459452,34.83,76786.44,187.9,-0.01555,0.00011,0.41155]
[1779776461719,34.83,76784.04,187.9,-0.0158,0.00011,0.41737]
[1779776466754,34.83,76783.85,187.9,-0.01582,0.00011,0.41784]
[1779776468768,34.83,76786.92,187.9,-0.0155,0.00011,0.4104]
[1779776469775,34.83,76790.91,187.9,-0.01508,0.0001,0.40088]
[1779776474811,34.83,76793.03,187.9,-0.01486,0.0001,0.3959]
[1779776481083,34.83,76793.3,187.9,-0.01483,0.0001,0.39527]
[1779776481860,34.83,76796.61,187.9,-0.0145,0.0001,0.3876]
[1779776482867,34.83,76799.52,187.9,-0.01421,0.0001,0.38095]
[1779776486899,34.83,76802.21,187.9,-0.01394,0.0001,0.37488]
[1779776491934,34.83,76801.32,187.9,-0.01364,0.0001,0.36587]
[1779776492940,34.83,76798.81,187.9,-0.01388,0.0001,0.37145]
[1779776496968,34.83,76795.52,187.9,-0.0142,0.0001,0.37885]
[1779776500996,34.83,76789.96,187.9,-0.01476,0.0001,0.39163]
[1779776502003,34.83,76785.37,187.9,-0.01524,0.00011,0.40243]
[1779776502846,34.83,76785.37,187.9,-0.01524,0.00011,0.40243]
[1779776502850,34.83,76785.37,187.9,-0.01524,0.00011,0.40243]
[1779776509052,34.83,76782.84,187.9,-0.0155,0.00011,0.40849]
[1779776514087,34.83,76787.23,187.9,-0.01504,0.0001,0.39803]
[1779776519122,34.83,76788.08,187.9,-0.01495,0.0001,0.39603]
[1779776524157,34.83,76782.78,187.9,-0.01551,0.00011,0.40863]
[1779776525164,34.83,76778.11,187.9,-0.01602,0.00011,0.42]
[1779776528185,34.83,76775.51,187.9,-0.0163,0.00011,0.42644]
[1779776533219,34.83,76774.19,187.9,-0.01645,0.00011,0.42973]
[1779776538255,34.83,76773.71,187.9,-0.0165,0.00011,0.43094]
[1779776543294,34.83,76774.41,187.9,-0.01643,0.00011,0.42918]
[1779776548778,34.83,76774.47,187.9,-0.01642,0.00011,0.42903]
[1779776552358,34.83,76774.87,187.9,-0.01593,0.00011,0.41597]
[1779776554372,34.83,76779.93,187.9,-0.01539,0.00011,0.40371]
[1779776559407,34.83,76782.01,187.9,-0.01517,0.00011,0.39875]
[1779776564441,34.83,76781.83,187.9,-0.01518,0.00011,0.39918]
[1779776569477,34.83,76782.08,187.9,-0.01516,0.00011,0.39859]
[1779776574512,34.83,76781.92,187.9,-0.01517,0.00011,0.39897]
[1779776579547,34.83,76781.84,187.9,-0.01518,0.00011,0.39916]
[1779776585589,34.83,76781.63,187.9,-0.01521,0.00011,0.39966]
[1779776589617,34.83,76779.15,187.9,-0.01547,0.00011,0.40558]
[1779776592638,34.83,76776.2,187.9,-0.01579,0.00011,0.41272]
[1779776596665,34.83,76773.58,187.9,-0.01607,0.00011,0.41915]
[1779776601705,34.83,76773.0,187.9,-0.01614,0.00011,0.42058]
[1779776606740,34.83,76772.04,187.9,-0.01625,0.00011,0.42296]
[1779776614796,34.83,76771.04,187.9,-0.01591,0.00011,0.41334]
[1779776618824,34.83,76768.23,187.9,-0.01622,0.00011,0.42027]
[1779776621845,34.83,76770.51,187.9,-0.01597,0.00011,0.41464]
[1779776622852,34.83,76774.81,187.9,-0.0155,0.00011,0.40418]
[1779776623859,34.83,76779.77,187.9,-0.01497,0.0001,0.39238]
[1779776628895,34.83,76780.7,187.9,-0.01488,0.0001,0.3902]
[1779776633930,34.83,76781.05,187.9,-0.01484,0.0001,0.38938]
[1779776638967,34.83,76779.05,187.9,-0.01505,0.00011,0.39408]
[1779776640981,34.83,76781.89,187.9,-0.01475,0.0001,0.38742]
[1779776646016,34.83,76781.73,187.9,-0.01477,0.0001,0.38779]
[1779776656086,34.83,76782.12,187.9,-0.01473,0.0001,0.38689]
[1779776662128,34.83,76781.98,187.9,-0.01474,0.0001,0.38721]
[1779776663135,34.83,76785.53,187.9,-0.01438,0.0001,0.37902]
[1779776664141,34.83,76788.07,187.9,-0.01413,0.0001,0.37324]
[1779776669177,34.83,76789.05,187.9,-0.01403,0.0001,0.37103]
[1779776671192,34.83,76789.81,187.9,-0.01355,0.0001,0.35819]
[1779776676226,34.83,76790.37,187.9,-0.0135,0.0001,0.35696]
[1779776681861,34.83,76791.66,187.9,-0.01337,0.0001,0.35414]
[1779776687303,34.83,76798.15,187.9,-0.01277,9e-05,0.34024]
[1779776688310,34.83,76803.2,187.9,-0.01231,9e-05,0.32972]
[1779776689317,34.83,76805.55,187.9,-0.0121,9e-05,0.32492]
[1779776696366,34.83,76807.07,187.9,-0.01197,9e-05,0.32184]
[1779776701401,34.83,76808.04,187.9,-0.01189,9e-05,0.31989]
[1779776709461,34.83,76809.32,187.9,-0.01178,9e-05,0.31733]
[1779776710468,34.83,76818.38,187.9,-0.01103,8e-05,0.29968]
[1779776713489,34.83,76820.87,187.9,-0.01083,8e-05,0.29497]
[1779776718524,34.83,76822.49,187.9,-0.0107,8e-05,0.29194]
[1779776721545,34.83,76826.54,187.9,-0.01038,8e-05,0.28447]
[1779776722552,34.83,76828.95,187.9,-0.0102,8e-05,0.2801]
[1779776725939,34.83,76829.84,187.9,-0.01013,7e-05,0.2785]
[1779776725990,34.83,76833.05,187.9,-0.0099,7e-05,0.2728]
[1779776731615,34.83,76834.13,187.9,-0.0095,7e-05,0.26179]
[1779776736650,34.83,76834.18,187.9,-0.00949,7e-05,0.26171]
[1779776741685,34.83,76834.05,187.9,-0.0095,7e-05,0.26193]
[1779776742958,34.83,76834.05,187.9,-0.0095,7e-05,0.26193]
[1779776748734,34.83,76833.28,187.9,-0.00956,7e-05,0.26325]
[1779776752762,34.83,76829.35,187.9,-0.00984,7e-05,0.27008]
[1779776755783,34.83,76827.13,187.9,-0.01001,7e-05,0.274]
[1779776760818,34.83,76827.3,187.9,-0.00999,7e-05,0.2737]
[1779776764846,34.83,76820.48,187.9,-0.01051,8e-05,0.28603]
[1779776765853,34.83,76817.82,187.9,-0.01072,8e-05,0.29096]
[1779776767867,34.83,76813.17,187.9,-0.0111,8e-05,0.29975]
[1779776769881,34.83,76810.77,187.9,-0.01129,8e-05,0.30437]
[1779776772948,34.83,76808.09,187.9,-0.01152,8e-05,0.30959]
[1779776779951,34.83,76808.62,187.9,-0.01147,8e-05,0.30855]
[1779776787000,34.83,76808.49,187.9,-0.01148,8e-05,0.30881]
[1779776791028,34.83,76809.11,187.9,-0.01107,8e-05,0.29757]
[1779776796063,34.83,76808.93,187.9,-0.01109,8e-05,0.29791]
[1779776801948,34.83,76809.91,187.9,-0.01101,8e-05,0.29604]
[1779776807140,34.83,76808.71,187.9,-0.0111,8e-05,0.29833]
[1779776812175,34.83,76809.51,187.9,-0.01104,8e-05,0.29681]
[1779776817454,34.83,76809.23,187.9,-0.01106,8e-05,0.29734]
[1779776824700,34.83,76808.91,187.9,-0.01109,8e-05,0.29795]
[1779776828291,34.83,76803.78,187.9,-0.01152,8e-05,0.30789]
[1779776833326,34.83,76804.07,187.9,-0.01149,8e-05,0.30732]
[1779776835898,34.83,76799.56,187.9,-0.01188,9e-05,0.31626]
[1779776842392,34.83,76798.96,187.9,-0.01193,9e-05,0.31746]
[1779776847427,34.83,76799.11,187.9,-0.01192,9e-05,0.31716]
[1779776851455,34.83,76798.59,187.9,-0.01159,9e-05,0.30786]
[1779776857037,34.83,76798.49,187.9,-0.0116,9e-05,0.30806]
[1779776861525,34.83,76793.66,187.9,-0.01202,9e-05,0.3177]
[1779776866560,34.83,76793.78,187.9,-0.01201,9e-05,0.31746]
[1779776869581,34.83,76790.71,187.9,-0.01228,9e-05,0.32371]
[1779776871595,34.83,76788.47,187.9,-0.01248,9e-05,0.32833]
[1779776878645,34.83,76788.56,187.9,-0.01247,9e-05,0.32815]
[1779776883680,34.83,76789.33,187.9,-0.0124,9e-05,0.32655]
[1779776888715,34.83,76787.72,187.9,-0.01255,9e-05,0.32989]
[1779776890729,34.83,76785.52,187.9,-0.01275,9e-05,0.3345]
[1779776895764,34.83,76785.59,187.9,-0.01275,9e-05,0.33436]
[1779776901806,34.83,76785.28,187.9,-0.01278,9e-05,0.33501]
[1779776906841,34.83,76783.95,187.9,-0.0129,9e-05,0.33782]
[1779776911876,34.83,76784.2,187.9,-0.01248,9e-05,0.32643]
[1779776916911,34.83,76784.09,187.9,-0.01249,9e-05,0.32666]
[1779776926982,34.83,76783.82,187.9,-0.01251,9e-05,0.32722]
[1779776932252,34.83,76782.47,187.9,-0.01264,9e-05,0.33004]
[1779776933024,34.83,76743.89,187.9,-0.01669,0.00012,0.41906]
[1779776933829,34.83,76743.89,187.9,-0.01669,0.00012,0.41906]
[1779776934036,34.83,76706.06,187.9,-0.0217,0.00015,0.52354]
[1779776934530,34.83,76706.06,187.9,-0.0217,0.00015,0.52354]
[1779776935043,34.83,76698.28,187.9,-0.02287,0.00015,0.54728]
[1779776936050,34.83,76703.94,187.9,-0.02201,0.00015,0.52993]
[1779776937057,34.83,76707.34,187.9,-0.02151,0.00015,0.51971]
[1779776938267,34.83,76718.43,187.9,-0.01993,0.00014,0.4874]
[1779776939072,34.83,76725.58,187.9,-0.01897,0.00013,0.4674]
[1779776940079,34.83,76729.9,187.9,-0.01841,0.00013,0.45562]
[1779776942093,34.83,76726.75,187.9,-0.01882,0.00013,0.46419]
[1779776944107,34.83,76724.45,187.9,-0.01912,0.00013,0.47052]
[1779776945114,34.83,76720.3,187.9,-0.01968,0.00014,0.48211]
[1779776948138,34.83,76723.0,187.9,-0.01931,0.00013,0.47454]
[1779776951159,34.83,76725.45,187.9,-0.01899,0.00013,0.46776]
[1779776952166,34.83,76735.43,187.9,-0.01771,0.00012,0.44089]
[1779776953173,34.83,76740.08,187.9,-0.01714,0.00012,0.42878]
[1779776956194,34.83,76743.61,187.9,-0.01672,0.00012,0.41977]
[1779776957217,34.83,76748.15,187.9,-0.01619,0.00011,0.40839]
[1779776958213,34.83,76765.49,187.9,-0.0143,0.0001,0.36715]
[1779776961234,34.83,76773.29,187.9,-0.01352,0.0001,0.34971]
[1779776964255,34.83,76768.04,187.9,-0.01404,0.0001,0.36138]
[1779776966270,34.83,76764.9,187.9,-0.01436,0.0001,0.3685]
[1779776972315,34.83,76765.98,187.9,-0.01382,0.0001,0.35447]
[1779776977350,34.83,76766.26,187.9,-0.01379,0.0001,0.35384]
[1779776982385,34.83,76765.48,187.9,-0.01387,0.0001,0.35558]
[1779776988427,34.83,76765.28,187.9,-0.01389,0.0001,0.35603]
[1779776993462,34.83,76766.0,187.9,-0.01382,0.0001,0.35442]
[1779776994376,34.83,76766.0,187.9,-0.01382,0.0001,0.35442]
[1779777000212,34.83,76766.12,187.9,-0.0138,0.0001,0.35416]
[1779777000669,34.83,76780.54,187.9,-0.01242,9e-05,0.32321]
[1779777001600,34.83,76789.79,187.9,-0.01159,9e-05,0.30453]
[1779777003235,34.83,76791.95,187.9,-0.0114,9e-05,0.30029]
[1779777008571,34.83,76793.41,187.9,-0.01128,8e-05,0.29746]
[1779777013606,34.83,76798.22,187.9,-0.01088,8e-05,0.28827]
[1779777016220,34.83,76799.69,187.9,-0.01076,8e-05,0.28551]
[1779777017634,34.83,76802.85,187.9,-0.01051,8e-05,0.27965]
[1779777022669,34.83,76804.89,187.9,-0.01035,8e-05,0.27591]
[1779777025697,34.83,76794.86,187.9,-0.01116,8e-05,0.29467]
[1779777026701,34.83,76784.13,187.9,-0.01209,9e-05,0.31585]
[1779777031741,34.83,76783.47,187.9,-0.01176,9e-05,0.30658]
[1779777036778,34.83,76783.32,187.9,-0.01177,9e-05,0.30688]
[1779777037419,34.83,76783.32,187.9,-0.01177,9e-05,0.30688]
[1779777039798,34.83,76786.71,187.9,-0.01147,9e-05,0.30019]
[1779777040805,34.83,76789.85,187.9,-0.01121,8e-05,0.29409]
[1779777045840,34.83,76788.92,187.9,-0.01128,9e-05,0.29588]
[1779777049430,34.83,76783.65,187.9,-0.01174,9e-05,0.30622]
[1779777049431,34.83,76783.65,187.9,-0.01174,9e-05,0.30622]
[1779777054904,34.83,76781.62,187.9,-0.01192,9e-05,0.31028]
[1779777058932,34.83,76786.04,187.9,-0.01153,9e-05,0.3015]
[1779777059441,34.83,76786.04,187.9,-0.01153,9e-05,0.3015]
[1779777064974,34.83,76785.18,187.9,-0.01161,9e-05,0.30319]
[1779777070009,34.83,76785.13,187.9,-0.01161,9e-05,0.30329]
[1779777075044,34.83,76785.43,187.9,-0.01159,9e-05,0.3027]
[1779777080079,34.83,76785.64,187.9,-0.01157,9e-05,0.30229]
[1779777085114,34.83,76786.19,187.9,-0.01152,9e-05,0.30121]
[1779777090149,34.83,76785.46,187.9,-0.01158,9e-05,0.30264]
[1779777091185,34.83,76785.46,177.8,-0.01158,9e-05,0.30264]
[1779777092164,34.83,76774.86,177.8,-0.01213,9e-05,0.31325]
[1779777093178,34.83,76777.03,177.8,-0.01194,9e-05,0.30886]
[1779777094180,34.83,76786.67,177.8,-0.0111,8e-05,0.28994]
[1779777099215,34.83,76787.18,177.8,-0.01105,8e-05,0.28897]
[1779777105257,34.83,76786.21,177.8,-0.01114,8e-05,0.29082]
[1779777109285,34.83,76782.98,177.8,-0.01141,9e-05,0.29707]
[1779777110292,34.83,76780.64,177.8,-0.01162,9e-05,0.30166]
[1779777116333,34.83,76780.16,177.8,-0.01166,9e-05,0.30261]
[1779777121372,34.83,76762.72,177.8,-0.01328,0.0001,0.33875]
[1779777122379,34.83,76769.04,177.8,-0.01267,9e-05,0.32528]
[1779777127414,34.83,76770.03,177.8,-0.01258,9e-05,0.32321]
[1779777132449,34.83,76770.06,177.8,-0.01258,9e-05,0.32314]
[1779777139498,34.83,76770.22,177.8,-0.01256,9e-05,0.32281]
[1779777140505,34.83,76772.87,177.8,-0.01231,9e-05,0.31732]
[1779777145540,34.83,76769.3,177.8,-0.01265,9e-05,0.32473]
[1779777147554,34.83,76765.98,177.8,-0.01297,0.0001,0.33175]
[1779777151582,34.83,76765.02,177.8,-0.01264,9e-05,0.32261]
[1779777157627,34.83,76763.41,177.8,-0.01279,0.0001,0.32599]
[1779777162662,34.83,76763.05,177.8,-0.01283,0.0001,0.32676]
[1779777167697,34.83,76763.32,177.8,-0.0128,0.0001,0.32618]
[1779777170718,34.83,76760.66,177.8,-0.01306,0.0001,0.33184]
[1779777175165,34.83,76761.47,177.8,-0.01298,0.0001,0.33011]
[1779777180787,34.83,76761.97,177.8,-0.01293,0.0001,0.32905]
[1779777182802,34.83,76764.43,177.8,-0.01269,0.0001,0.32385]
[1779777187075,34.83,76763.98,177.8,-0.01274,0.0001,0.32479]
[1779777192872,34.83,76768.7,177.8,-0.01229,9e-05,0.31498]
[1779777193879,34.83,76775.91,177.8,-0.01164,9e-05,0.30045]
[1779777197907,34.83,76773.52,177.8,-0.01185,9e-05,0.3052]
[1779777198914,34.83,76776.28,177.8,-0.01161,9e-05,0.29972]
[1779777202942,34.83,76781.6,177.8,-0.01115,9e-05,0.28936]
[1779777203949,34.83,76784.51,177.8,-0.0109,8e-05,0.28383]
[1779777208985,34.83,76777.87,177.8,-0.01147,9e-05,0.29659]
[1779777209991,34.83,76775.73,177.8,-0.01165,9e-05,0.3008]
[1779777212006,34.83,76776.48,177.8,-0.0112,9e-05,0.28883]
[1779777217040,34.83,76777.29,177.8,-0.01113,9e-05,0.28727]
[1779777222075,34.83,76776.91,177.8,-0.01116,9e-05,0.288]
[1779777228117,34.83,76777.48,177.8,-0.01111,9e-05,0.28691]
[1779777233152,34.83,76778.08,177.8,-0.01106,9e-05,0.28576]
[1779777238186,34.83,76778.84,177.8,-0.011,8e-05,0.28431]
[1779777243222,34.83,76778.59,177.8,-0.01102,8e-05,0.28479]
[1779777243630,34.83,76778.59,177.8,-0.01102,8e-05,0.28479]
[1779777249264,34.83,76778.93,177.8,-0.01099,8e-05,0.28414]
[1779777253292,34.83,76783.13,177.8,-0.01064,8e-05,0.27626]
[1779777258327,34.83,76783.76,177.8,-0.01059,8e-05,0.27509]
[1779777262355,34.83,76788.94,177.8,-0.01017,8e-05,0.26564]
[1779777263362,34.83,76792.84,177.8,-0.00986,8e-05,0.25871]
[1779777268396,34.83,76793.32,177.8,-0.00983,8e-05,0.25786]
[1779777271418,34.83,76793.23,177.8,-0.00948,7e-05,0.24845]
[1779777276454,34.83,76793.73,177.8,-0.00944,7e-05,0.2476]
[1779777282496,34.83,76788.61,177.8,-0.00983,8e-05,0.25646]
[1779777283503,34.83,76786.5,177.8,-0.01,8e-05,0.26018]
[1779777288537,34.83,76787.33,177.8,-0.00993,8e-05,0.25871]
[1779777291559,34.83,76790.66,177.8,-0.00968,8e-05,0.25288]
[1779777296593,34.83,76788.18,177.8,-0.00987,8e-05,0.25721]
[1779777301632,34.83,76791.63,177.8,-0.0096,8e-05,0.2512]
[1779777307672,34.83,76792.62,177.8,-0.00953,8e-05,0.2495]
[1779777312129,34.83,76792.62,177.8,-0.00953,8e-05,0.2495]
[1779777317742,34.83,76792.47,177.8,-0.00954,8e-05,0.24975]
[1779777324790,34.83,76794.69,177.8,-0.00937,7e-05,0.24596]
[1779777325798,34.83,76798.28,177.8,-0.00911,7e-05,0.23994]
[1779777326805,34.83,76800.61,177.8,-0.00894,7e-05,0.23609]
[1779777328819,34.83,76802.82,177.8,-0.00879,7e-05,0.23249]
[1779777332651,34.83,76802.88,177.8,-0.00845,7e-05,0.22341]
[1779777337883,34.83,76805.55,177.8,-0.00827,7e-05,0.21923]
[1779777342917,34.83,76807.5,177.8,-0.00815,7e-05,0.21623]
[1779777347953,34.83,76808.77,177.8,-0.00806,7e-05,0.21429]
[1779777352988,34.83,76808.98,177.8,-0.00805,7e-05,0.21397]
[1779777358023,34.83,76809.08,177.8,-0.00804,7e-05,0.21382]
[1779777363059,34.83,76810.17,177.8,-0.00797,6e-05,0.21217]
[1779777366080,34.83,76813.14,177.8,-0.00778,6e-05,0.20772]
[1779777371115,34.83,76814.39,177.8,-0.0077,6e-05,0.20588]
[1779777376151,34.83,76815.72,177.8,-0.00762,6e-05,0.20393]
[1779777380183,34.83,76818.51,177.8,-0.00745,6e-05,0.19989]
[1779777385218,34.83,76820.94,177.8,-0.0073,6e-05,0.19642]
[1779777387232,34.83,76823.33,177.8,-0.00716,6e-05,0.19306]
[1779777391260,34.83,76822.11,177.8,-0.00694,6e-05,0.18677]
[1779777393274,34.83,76826.09,177.8,-0.00672,6e-05,0.18141]
[1779777394281,34.83,76828.94,177.8,-0.00656,5e-05,0.17764]
[1779777395288,34.83,76831.1,177.8,-0.00644,5e-05,0.17484]
[1779777398313,34.83,76840.58,177.8,-0.00595,5e-05,0.16296]
[1779777403347,34.83,76842.03,177.8,-0.00588,5e-05,0.1612]
[1779777408382,34.83,76841.53,177.8,-0.0059,5e-05,0.16181]
[1779777411404,34.83,76846.5,177.8,-0.00566,5e-05,0.15589]
[1779777416440,34.83,76846.73,177.8,-0.00565,5e-05,0.15562]
[1779777421475,34.83,76848.7,177.8,-0.00555,5e-05,0.15333]
[1779777426511,34.83,76849.16,177.8,-0.00553,5e-05,0.1528]
[1779777431546,34.83,76849.7,177.8,-0.00551,5e-05,0.15218]
[1779777436582,34.83,76850.51,177.8,-0.00547,5e-05,0.15125]
[1779777441617,34.83,76850.7,177.8,-0.00546,5e-05,0.15103]
[1779777446652,34.83,76850.89,177.8,-0.00545,5e-05,0.15082]
[1779777451688,34.83,76851.35,177.8,-0.00519,4e-05,0.1436]
[1779777456722,34.83,76851.16,177.8,-0.0052,4e-05,0.14381]
[1779777460751,34.83,76856.0,177.8,-0.00499,4e-05,0.13857]
[1779777461758,34.83,76862.37,177.8,-0.00472,4e-05,0.13192]
[1779777463772,34.83,76864.62,177.8,-0.00463,4e-05,0.12963]
[1779777466630,34.83,76865.35,177.8,-0.0046,4e-05,0.1289]
[1779777469814,34.83,76872.09,177.8,-0.00434,4e-05,0.1223]
[1779777474849,34.83,76876.28,177.8,-0.00418,4e-05,0.11834]
[1779777479884,34.83,76876.5,177.8,-0.00417,4e-05,0.11813]
[1779777481898,34.83,76879.67,177.8,-0.00406,4e-05,0.11522]
[1779777486933,34.83,76880.48,177.8,-0.00403,4e-05,0.11448]
[1779777491969,34.83,76880.21,177.8,-0.00404,4e-05,0.11472]
[1779777493983,34.83,76876.58,177.8,-0.00417,4e-05,0.11806]
[1779777499018,34.83,76877.02,177.8,-0.00415,4e-05,0.11765]
[1779777500033,34.83,76870.92,177.8,-0.00438,4e-05,0.12342]
[1779777501037,34.83,76865.88,177.8,-0.00458,4e-05,0.12837]
[1779777502043,34.83,76871.26,177.8,-0.00437,4e-05,0.12309]
[1779777507080,34.83,76872.06,177.8,-0.00434,4e-05,0.12232]
[1779777510101,34.83,76869.03,177.8,-0.00446,4e-05,0.12526]
[1779777511108,34.83,76868.5,177.8,-0.00427,4e-05,0.11985]
[1779777514129,34.83,76866.22,177.8,-0.00436,4e-05,0.12203]
[1779777519164,34.83,76867.09,177.8,-0.00432,4e-05,0.1212]
[1779777520172,34.83,76875.51,177.8,-0.00401,4e-05,0.11337]
[1779777521179,34.83,76870.84,177.8,-0.00418,4e-05,0.11766]
[1779777526214,34.83,76873.88,177.8,-0.00407,4e-05,0.11485]
[1779777531249,34.83,76874.16,177.8,-0.00406,4e-05,0.1146]
[1779777536284,34.83,76875.54,177.8,-0.00401,4e-05,0.11335]
[1779777541320,34.83,76874.92,177.8,-0.00403,4e-05,0.11391]
[1779777543337,34.83,76877.21,177.8,-0.00395,4e-05,0.11185]
[1779777548371,34.83,76878.72,177.8,-0.0039,3e-05,0.11051]
[1779777551393,34.83,76882.9,177.8,-0.00376,3e-05,0.10687]
[1779777556432,34.83,76885.74,177.8,-0.00366,3e-05,0.10446]
[1779777561467,34.83,76886.82,177.8,-0.00363,3e-05,0.10355]
[1779777562474,34.83,76889.04,177.8,-0.00355,3e-05,0.10171]
[1779777567509,34.83,76889.15,177.8,-0.00355,3e-05,0.10162]
[1779777570538,34.83,76891.4,177.8,-0.00348,3e-05,0.09979]
[1779777571545,34.83,76890.7,177.8,-0.00333,3e-05,0.09531]
[1779777575573,34.83,76894.4,177.8,-0.00322,3e-05,0.09245]
[1779777576580,34.83,76898.03,177.8,-0.00311,3e-05,0.08973]
[1779777578594,34.83,76903.1,177.8,-0.00297,3e-05,0.08603]
[1779777583629,34.83,76905.43,177.8,-0.00291,3e-05,0.08438]
[1779777588664,34.83,76905.87,177.8,-0.0029,3e-05,0.08407]
[1779777593699,34.83,76907.26,177.8,-0.00286,3e-05,0.0831]
[1779777596720,34.83,76909.7,177.8,-0.00279,3e-05,0.08143]
[1779777598734,34.83,76913.12,177.8,-0.00271,3e-05,0.07912]
[1779777603769,34.83,76913.99,177.8,-0.00268,3e-05,0.07855]
[1779777608804,34.83,76915.43,177.8,-0.00265,2e-05,0.0776]
[1779777613839,34.83,76918.46,177.8,-0.00258,2e-05,0.07564]
[1779777614024,34.83,76918.46,177.8,-0.00258,2e-05,0.07564]
[1779777614846,34.83,76925.21,177.8,-0.00242,2e-05,0.07143]
[1779777615853,34.83,76928.22,177.8,-0.00235,2e-05,0.06962]
[1779777618875,34.83,76932.36,177.8,-0.00226,2e-05,0.0672]
[1779777619882,34.83,76937.07,177.8,-0.00216,2e-05,0.06453]
[1779777621896,34.83,76942.32,177.8,-0.00205,2e-05,0.06167]
[1779777622395,34.83,76942.32,177.8,-0.00205,2e-05,0.06167]
[1779777622903,34.83,76966.45,177.8,-0.00163,2e-05,0.0499]
[1779777623917,34.83,76971.39,177.8,-0.00155,2e-05,0.04776]
[1779777624924,34.83,76965.11,177.8,-0.00165,2e-05,0.0505]
[1779777625931,34.83,76954.09,177.8,-0.00183,2e-05,0.05566]
[1779777626938,34.83,76942.04,177.8,-0.00206,2e-05,0.06182]
[1779777628960,34.83,76936.4,177.8,-0.00217,2e-05,0.06491]
[1779777629967,34.83,76931.43,177.8,-0.00228,2e-05,0.06774]
[1779777630975,34.83,76923.82,177.8,-0.00245,2e-05,0.07228]
[1779777631982,34.83,76924.2,177.8,-0.00231,2e-05,0.0681]
[1779777633996,34.83,76920.98,177.8,-0.00238,2e-05,0.07001]
[1779777635008,34.83,76915.46,177.8,-0.00251,2e-05,0.0734]
[1779777636971,34.83,76916.76,177.8,-0.00248,2e-05,0.07259]
[1779777642054,34.83,76918.21,177.8,-0.00244,2e-05,0.07169]
[1779777646218,34.83,76919.34,177.8,-0.00242,2e-05,0.071]
[1779777647091,34.83,76927.7,177.8,-0.00223,2e-05,0.06608]
[1779777651624,34.83,76928.21,177.8,-0.00222,2e-05,0.06579]
[1779777655148,34.83,76924.68,177.8,-0.0023,2e-05,0.06782]
[1779777656155,34.83,76928.68,177.8,-0.00221,2e-05,0.06552]
[1779777659176,34.83,76932.93,177.8,-0.00212,2e-05,0.06315]
[1779777661191,34.83,76942.59,177.8,-0.00193,2e-05,0.05804]
[1779777666227,34.83,76943.77,177.8,-0.00191,2e-05,0.05744]
[1779777668241,34.83,76939.94,177.8,-0.00199,2e-05,0.0594]
[1779777673276,34.83,76941.06,177.8,-0.00196,2e-05,0.05882]
[1779777674306,34.83,76938.86,177.8,-0.00201,2e-05,0.05997]
[1779777675295,34.83,76933.48,177.8,-0.00211,2e-05,0.06285]
[1779777677306,34.83,76931.35,177.8,-0.00216,2e-05,0.06402]
[1779777679320,34.83,76934.22,177.8,-0.0021,2e-05,0.06244]
[1779777682341,34.83,76921.77,177.8,-0.00236,2e-05,0.06954]
[1779777683347,34.83,76916.31,177.8,-0.00249,2e-05,0.07287]
[1779777688383,34.83,76916.41,177.8,-0.00249,2e-05,0.07281]
[1779777689390,34.83,76913.72,177.8,-0.00255,2e-05,0.0745]
[1779777691405,34.83,76913.94,177.8,-0.00241,2e-05,0.07026]
[1779777692368,34.83,76913.94,177.8,-0.00241,2e-05,0.07026]
[1779777692411,34.83,76910.65,177.8,-0.00248,2e-05,0.07228]
[1779777693418,34.83,76907.58,177.8,-0.00256,2e-05,0.07421]
[1779777696440,34.83,76913.12,177.8,-0.00243,2e-05,0.07076]
[1779777698454,34.83,76911.04,177.8,-0.00247,2e-05,0.07204]
[1779777700468,34.83,76908.12,177.8,-0.00254,2e-05,0.07387]
[1779777704496,34.83,76902.72,177.8,-0.00268,3e-05,0.07736]
[1779777706770,34.83,76901.37,177.8,-0.00271,3e-05,0.07825]
[1779777709140,34.83,76899.68,177.8,-0.00276,3e-05,0.07939]
[1779777710538,34.83,76897.06,177.8,-0.00282,3e-05,0.08117]
[1779777711545,34.83,76894.53,177.8,-0.00289,3e-05,0.08292]
[1779777716580,34.83,76895.19,177.8,-0.00287,3e-05,0.08246]
[1779777721617,34.83,76897.5,177.8,-0.00281,3e-05,0.08087]
[1779777726654,34.83,76893.77,177.8,-0.00291,3e-05,0.08346]
[1779777728668,34.83,76891.6,177.8,-0.00297,3e-05,0.085]
[1779777733703,34.83,76890.88,177.8,-0.00299,3e-05,0.08552]
[1779777738738,34.83,76890.65,177.8,-0.003,3e-05,0.08568]
[1779777739745,34.83,76892.69,177.8,-0.00294,3e-05,0.08422]
[1779777744780,34.83,76893.32,177.8,-0.00293,3e-05,0.08378]
[1779777749815,34.83,76892.85,177.8,-0.00294,3e-05,0.08411]
[1779777753843,34.83,76894.06,177.8,-0.00275,3e-05,0.07874]
[1779777756864,34.83,76897.46,177.8,-0.00266,3e-05,0.07648]
[1779777758161,34.83,76897.46,177.8,-0.00266,3e-05,0.07648]
[1779777763915,34.83,76897.48,177.8,-0.00266,3e-05,0.07646]
[1779777767944,34.83,76900.54,177.8,-0.00259,2e-05,0.07448]
[1779777768950,34.83,76904.12,177.8,-0.0025,2e-05,0.07221]
[1779777769214,34.83,76904.12,177.8,-0.0025,2e-05,0.07221]
[1779777770964,34.83,76896.39,177.8,-0.00269,3e-05,0.07718]
[1779777773985,34.83,76894.15,177.8,-0.00275,3e-05,0.07868]
[1779777778013,34.83,76891.32,177.8,-0.00282,3e-05,0.0806]
[1779777783049,34.83,76889.96,177.8,-0.00286,3e-05,0.08154]
[1779777783440,34.83,76889.96,177.8,-0.00286,3e-05,0.08154]
[1779777783780,34.83,76889.96,177.8,-0.00286,3e-05,0.08154]
[1779777786070,34.83,76883.92,177.8,-0.00303,3e-05,0.08583]
[1779777786871,34.83,76883.92,177.8,-0.00303,3e-05,0.08583]
[1779777787077,34.83,76881.79,177.8,-0.00309,3e-05,0.08739]
[1779777788084,34.83,76877.96,177.8,-0.0032,3e-05,0.09025]
[1779777790098,34.83,76874.96,177.8,-0.00329,3e-05,0.09255]
[1779777795133,34.83,76875.17,177.8,-0.00329,3e-05,0.09238]
[1779777795384,34.83,76875.17,177.8,-0.00329,3e-05,0.09238]
[1779777800035,34.83,76874.3,177.8,-0.00331,3e-05,0.09306]
[1779777808225,34.83,76877.86,177.8,-0.0032,3e-05,0.09032]
[1779777811246,34.83,76877.68,177.8,-0.00304,3e-05,0.08559]
[1779777813259,34.83,76880.12,177.8,-0.00297,3e-05,0.08383]
[1779777817287,34.83,76885.37,177.8,-0.00283,3e-05,0.08015]
[1779777819302,34.83,76887.96,177.8,-0.00276,3e-05,0.07838]
[1779777824337,34.83,76889.21,177.8,-0.00272,3e-05,0.07755]
[1779777829372,34.83,76888.18,177.8,-0.00275,3e-05,0.07824]
[1779777833399,34.83,76885.27,177.8,-0.00283,3e-05,0.08022]
[1779777838434,34.83,76887.43,177.8,-0.00277,3e-05,0.07874]
[1779777841456,34.83,76896.19,177.8,-0.00255,2e-05,0.073]
[1779777842463,34.83,76900.54,177.8,-0.00244,2e-05,0.07029]
[1779777844477,34.83,76903.41,177.8,-0.00238,2e-05,0.06855]
[1779777845484,34.83,76900.38,177.8,-0.00245,2e-05,0.07039]
[1779777850519,34.83,76899.82,177.8,-0.00246,2e-05,0.07073]
[1779777852533,34.83,76908.12,177.8,-0.00227,2e-05,0.06577]
[1779777853539,34.83,76913.72,177.8,-0.00215,2e-05,0.0626]
[1779777856561,34.83,76908.93,177.8,-0.00225,2e-05,0.06531]
[1779777860589,34.83,76911.77,177.8,-0.00219,2e-05,0.06369]
[1779777865624,34.83,76913.5,177.8,-0.00215,2e-05,0.06272]
[1779777868645,34.83,76916.62,177.8,-0.00209,2e-05,0.06101]
[1779777871216,34.83,76916.62,177.8,-0.00197,2e-05,0.05739]
[1779777877238,34.83,76916.32,177.8,-0.00197,2e-05,0.05754]
[1779777877709,34.83,76912.92,177.8,-0.00204,2e-05,0.05933]
[1779777879723,34.83,76909.82,177.8,-0.0021,2e-05,0.061]
[1779777883751,34.83,76906.81,177.8,-0.00217,2e-05,0.06266]
[1779777884758,34.83,76901.52,177.8,-0.00228,2e-05,0.06567]
[1779777889793,34.83,76903.63,177.8,-0.00224,2e-05,0.06445]
[1779777894829,34.83,76905.54,177.8,-0.00219,2e-05,0.06337]
[1779777899864,34.83,76903.65,177.8,-0.00224,2e-05,0.06444]
[1779777903892,34.83,76901.51,177.8,-0.00228,2e-05,0.06567]
[1779777907920,34.83,76904.18,177.8,-0.00222,2e-05,0.06414]
[1779777912955,34.83,76906.09,177.8,-0.00218,2e-05,0.06306]
[1779777917990,34.83,76906.44,177.8,-0.00218,2e-05,0.06286]
[1779777923028,34.83,76906.15,177.8,-0.00218,2e-05,0.06302]
[1779777925041,34.83,76901.61,177.8,-0.00228,2e-05,0.06561]
[1779777926105,34.83,76901.61,177.8,-0.00228,2e-05,0.06561]
[1779777926206,34.83,76894.92,177.8,-0.00243,2e-05,0.0696]
[1779777927058,34.83,76882.14,177.8,-0.00276,3e-05,0.07781]
[1779777928065,34.83,76877.5,177.8,-0.00288,3e-05,0.081]
[1779777931086,34.83,76878.93,177.8,-0.00268,3e-05,0.07547]
[1779777936121,34.83,76879.69,177.8,-0.00266,3e-05,0.07497]
[1779777938135,34.83,76884.59,177.8,-0.00254,2e-05,0.07181]
[1779777942356,34.83,76884.63,177.8,-0.00254,2e-05,0.07179]
[1779777946191,34.83,76881.76,177.8,-0.00261,3e-05,0.07362]
[1779777951228,34.83,76882.42,177.8,-0.00259,3e-05,0.0732]
[1779777953242,34.83,76880.23,177.8,-0.00265,3e-05,0.07462]
[1779777954249,34.83,76877.28,177.8,-0.00273,3e-05,0.07657]
[1779777955256,34.83,76875.04,177.8,-0.00279,3e-05,0.07808]
[1779777960291,34.83,76875.34,177.8,-0.00278,3e-05,0.07788]
[1779777961297,34.83,76878.39,177.8,-0.0027,3e-05,0.07583]
[1779777963312,34.83,76885.46,177.8,-0.00252,2e-05,0.07127]
[1779777968347,34.83,76886.7,177.8,-0.00249,2e-05,0.07049]
[1779777969353,34.83,76889.39,177.8,-0.00242,2e-05,0.06883]
[1779777970361,34.83,76893.14,177.8,-0.00234,2e-05,0.06658]
[1779777973382,34.83,76895.62,177.8,-0.00228,2e-05,0.06513]
[1779777975396,34.83,76892.36,177.8,-0.00235,2e-05,0.06705]
[1779777977409,34.83,76888.51,177.8,-0.00244,2e-05,0.06937]
[1779777979424,34.83,76891.1,177.8,-0.00238,2e-05,0.0678]
[1779777984459,34.83,76894.99,177.8,-0.00229,2e-05,0.0655]
[1779777990502,34.83,76894.99,177.8,-0.00229,2e-05,0.0655]
[1779777991509,34.83,76894.92,177.8,-0.00216,2e-05,0.06161]
[1779777996544,34.83,76896.57,177.8,-0.00212,2e-05,0.0607]
[1779778002586,34.83,76895.57,177.8,-0.00215,2e-05,0.06125]
[1779778008628,34.83,76894.59,177.8,-0.00217,2e-05,0.0618]
[1779778013663,34.83,76893.09,177.8,-0.0022,2e-05,0.06264]
[1779778015677,34.83,76888.75,177.8,-0.0023,2e-05,0.06513]
[1779778018698,34.83,76886.67,177.8,-0.00234,2e-05,0.06635]
[1779778023733,34.83,76886.39,177.8,-0.00235,2e-05,0.06652]
[1779778028767,34.83,76883.68,177.8,-0.00241,2e-05,0.06815]
[1779778030782,34.83,76880.42,177.8,-0.00249,2e-05,0.07016]
[1779778033803,34.83,76878.43,177.8,-0.00254,2e-05,0.07141]
[1779778037831,34.83,76885.43,177.8,-0.00237,2e-05,0.06709]
[1779778042866,34.83,76884.84,177.8,-0.00239,2e-05,0.06745]
[1779778047901,34.83,76886.26,177.8,-0.00235,2e-05,0.0666]
[1779778051931,34.83,76886.43,177.8,-0.00221,2e-05,0.06248]
[1779778056966,34.83,76886.2,177.8,-0.00222,2e-05,0.06261]
[1779778062001,34.83,76886.53,177.8,-0.00221,2e-05,0.06242]
[1779778065021,34.83,76890.56,177.8,-0.00212,2e-05,0.06018]
[1779778066029,34.83,76897.43,177.8,-0.00198,2e-05,0.05651]
[1779778071063,34.83,76894.94,177.8,-0.00203,2e-05,0.05782]
[1779778072071,34.83,76891.84,177.8,-0.00209,2e-05,0.05948]
[1779778077107,34.83,76891.63,177.8,-0.0021,2e-05,0.05959]
[1779778083149,34.83,76891.22,177.8,-0.00211,2e-05,0.05982]
[1779778090198,34.83,76892.29,177.8,-0.00208,2e-05,0.05924]
[1779778094225,34.83,76890.0,177.8,-0.00213,2e-05,0.06049]
[1779778099261,34.83,76888.23,177.8,-0.00217,2e-05,0.06147]
[1779778104296,34.83,76888.78,177.8,-0.00216,2e-05,0.06116]
[1779778109330,34.83,76889.06,177.8,-0.00215,2e-05,0.061]
[1779778111345,34.83,76888.77,177.8,-0.00203,2e-05,0.05736]
[1779778118394,34.83,76888.93,177.8,-0.00202,2e-05,0.05727]
[1779778121415,34.83,76890.89,177.8,-0.00198,2e-05,0.05625]
[1779778123429,34.83,76892.97,177.8,-0.00194,2e-05,0.05517]
[1779778128464,34.83,76888.13,177.8,-0.00204,2e-05,0.0577]
[1779778130478,34.83,76882.87,177.8,-0.00215,2e-05,0.06055]
[1779778131485,34.83,76880.19,177.8,-0.00221,2e-05,0.06206]
[1779778134506,34.83,76876.59,177.8,-0.00229,2e-05,0.06413]
[1779778139541,34.83,76876.43,177.8,-0.0023,2e-05,0.06422]
[1779778141555,34.83,76867.66,177.8,-0.00251,3e-05,0.06952]
[1779778142157,34.83,76867.66,177.8,-0.00251,3e-05,0.06952]
[1779778147596,34.83,76867.42,177.8,-0.00251,3e-05,0.06967]
[1779778150618,34.83,76863.62,177.8,-0.00261,3e-05,0.07209]
[1779778155653,34.83,76863.74,177.8,-0.00261,3e-05,0.07202]
[1779778160688,34.83,76865.26,177.8,-0.00257,3e-05,0.07104]
[1779778166729,34.83,76865.21,177.8,-0.00257,3e-05,0.07107]
[1779778171764,34.83,76866.13,177.8,-0.00239,2e-05,0.06618]
[1779778176799,34.83,76865.71,177.8,-0.0024,2e-05,0.06643]
[1779778181835,34.83,76866.56,177.8,-0.00238,2e-05,0.06592]
[1779778184856,34.83,76868.68,177.8,-0.00233,2e-05,0.06466]
[1779778189891,34.83,76872.52,177.8,-0.00224,2e-05,0.06242]
[1779778190898,34.83,76875.43,177.8,-0.00218,2e-05,0.06077]
[1779778195933,34.83,76874.89,177.8,-0.00219,2e-05,0.06108]
[1779778200968,34.83,76873.32,177.8,-0.00223,2e-05,0.06196]
[1779778206003,34.83,76873.52,177.8,-0.00222,2e-05,0.06185]
[1779778217080,34.83,76873.92,177.8,-0.00221,2e-05,0.06162]
[1779778223122,34.83,76872.09,177.8,-0.00225,2e-05,0.06267]
[1779778224129,34.83,76867.84,177.8,-0.00235,2e-05,0.06516]
[1779778229397,34.83,76865.94,177.8,-0.0024,2e-05,0.06629]
[1779778231178,34.83,76866.43,177.8,-0.00224,2e-05,0.06186]
[1779778237221,34.83,76867.17,177.8,-0.00222,2e-05,0.06143]
[1779778242257,34.83,76865.0,177.8,-0.00227,2e-05,0.06268]
[1779778249976,34.83,76865.1,177.8,-0.00227,2e-05,0.06262]
[1779778254041,34.83,76865.17,177.8,-0.00227,2e-05,0.06258]
[1779778259379,34.83,76865.11,177.8,-0.00227,2e-05,0.06262]
[1779778265421,34.83,76865.47,177.8,-0.00226,2e-05,0.06241]
[1779778269450,34.83,76869.66,177.8,-0.00217,2e-05,0.06003]
[1779778273478,34.83,76872.83,177.8,-0.0021,2e-05,0.05829]
[1779778278513,34.83,76873.81,177.8,-0.00208,2e-05,0.05776]
[1779778283548,34.83,76873.75,177.8,-0.00208,2e-05,0.05779]
[1779778284555,34.83,76871.27,177.8,-0.00213,2e-05,0.05914]
[1779778289589,34.83,76870.84,177.8,-0.00214,2e-05,0.05938]
[1779778291604,34.83,76870.79,177.8,-0.002,2e-05,0.05554]
[1779778297646,34.83,76871.07,177.8,-0.002,2e-05,0.0554]
[1779778302681,34.83,76871.03,177.8,-0.002,2e-05,0.05542]
[1779778305702,34.83,76874.15,177.8,-0.00194,2e-05,0.05381]
[1779778311744,34.83,76875.71,177.8,-0.0019,2e-05,0.05302]
[1779778316779,34.83,76875.06,177.8,-0.00192,2e-05,0.05335]
[1779778321815,34.83,76878.13,177.8,-0.00186,2e-05,0.05181]
[1779778322858,34.83,76878.13,177.8,-0.00186,2e-05,0.05181]
[1779778322958,34.83,76882.34,177.8,-0.00178,2e-05,0.04977]
[1779778325553,34.83,76878.68,177.8,-0.00185,2e-05,0.05154]
[1779778330878,34.83,76878.54,177.8,-0.00185,2e-05,0.05161]
[1779778335914,34.83,76878.24,177.8,-0.00185,2e-05,0.05176]
[1779778338018,34.83,76875.96,177.8,-0.0019,2e-05,0.05289]
[1779778338935,34.83,76869.96,177.8,-0.00202,2e-05,0.05598]
[1779778344490,34.83,76869.98,177.8,-0.00202,2e-05,0.05597]
[1779778348000,34.83,76866.6,177.8,-0.00209,2e-05,0.05778]
[1779778351021,34.83,76866.68,177.8,-0.00196,2e-05,0.05391]
[1779778354043,34.83,76864.77,177.8,-0.002,2e-05,0.0549]
[1779778360084,34.83,76863.9,177.8,-0.00201,2e-05,0.05536]
[1779778364112,34.83,76860.5,177.8,-0.00209,2e-05,0.05717]
[1779778365534,34.83,76860.5,177.8,-0.00209,2e-05,0.05717]
[1779778371022,34.83,76859.2,177.8,-0.00211,2e-05,0.05788]
[1779778375528,34.83,76861.83,177.8,-0.00206,2e-05,0.05645]
[1779778381231,34.83,76861.42,177.8,-0.00207,2e-05,0.05667]
[1779778386543,34.83,76862.68,177.8,-0.00204,2e-05,0.056]
[1779778392309,34.83,76862.6,177.8,-0.00204,2e-05,0.05604]
[1779778397344,34.83,76861.39,177.8,-0.00207,2e-05,0.05669]
[1779778402378,34.83,76861.09,177.8,-0.00207,2e-05,0.05685]
[1779778407413,34.83,76861.58,177.8,-0.00206,2e-05,0.05659]
[1779778413456,34.83,76862.14,177.8,-0.00191,2e-05,0.05249]
[1779778418491,34.83,76861.67,177.8,-0.00192,2e-05,0.05273]
[1779778423525,34.83,76862.06,177.8,-0.00192,2e-05,0.05253]
[1779778428561,34.83,76862.75,177.8,-0.0019,2e-05,0.05218]
[1779778433596,34.83,76856.3,177.8,-0.00204,2e-05,0.05552]
[1779778438631,34.83,76854.65,177.8,-0.00207,2e-05,0.0564]
[1779778441652,34.83,76859.11,177.8,-0.00198,2e-05,0.05404]
[1779778443666,34.83,76856.02,177.8,-0.00204,2e-05,0.05566]
[1779778448701,34.83,76855.88,177.8,-0.00205,2e-05,0.05574]
[1779778453736,34.83,76856.08,177.8,-0.00204,2e-05,0.05563]
[1779778459778,34.83,76856.89,177.8,-0.00202,2e-05,0.0552]
[1779778464813,34.83,76855.75,177.8,-0.00205,2e-05,0.05581]
[1779778473876,34.83,76856.47,177.8,-0.0019,2e-05,0.05162]
[1779778476897,34.83,76852.8,177.8,-0.00197,2e-05,0.05349]
[1779778484175,34.83,76853.07,177.8,-0.00197,2e-05,0.05335]
[1779778491111,34.83,76852.82,177.8,-0.00197,2e-05,0.05348]
[1779778496030,34.83,76849.27,177.8,-0.00205,2e-05,0.05535]
[1779778501065,34.83,76849.78,177.8,-0.00204,2e-05,0.05508]
[1779778505095,34.83,76847.84,177.8,-0.00208,2e-05,0.05611]
[1779778510131,34.83,76846.91,177.8,-0.0021,2e-05,0.05662]
[1779778512144,34.83,76840.07,177.8,-0.00226,2e-05,0.06045]
[1779778517180,34.83,76840.58,177.8,-0.00224,2e-05,0.06015]
[1779778519196,34.83,76843.92,177.8,-0.00217,2e-05,0.05826]
[1779778520888,34.83,76843.92,177.8,-0.00217,2e-05,0.05826]
[1779778526242,34.83,76842.23,177.8,-0.00221,2e-05,0.05921]
[1779778531278,34.83,76841.58,177.8,-0.00207,2e-05,0.0555]
[1779778535306,34.83,76838.66,177.8,-0.00214,2e-05,0.0571]
[1779778541350,34.83,76843.97,177.8,-0.00202,2e-05,0.05423]
[1779778544371,34.83,76846.34,177.8,-0.00197,2e-05,0.05299]
[1779778549406,34.83,76843.07,177.8,-0.00204,2e-05,0.05471]
[1779778551820,34.83,76840.41,177.8,-0.0021,2e-05,0.05614]
[1779778555000,34.83,76840.24,177.8,-0.0021,2e-05,0.05623]
[1779778561491,34.83,76840.44,177.8,-0.0021,2e-05,0.05612]
[1779778562498,34.83,76848.3,177.8,-0.00193,2e-05,0.05199]
[1779778563505,34.83,76850.42,177.8,-0.00188,2e-05,0.05092]
[1779778568540,34.83,76850.05,177.8,-0.00189,2e-05,0.05111]
[1779778571561,34.83,76846.45,177.8,-0.00197,2e-05,0.05294]
[1779778576596,34.83,76846.6,177.8,-0.00196,2e-05,0.05286]
[1779778581631,34.83,76846.61,177.8,-0.00196,2e-05,0.05286]
[1779778586666,34.83,76846.56,177.8,-0.00196,2e-05,0.05288]
[1779778592708,34.83,76847.08,177.8,-0.00182,2e-05,0.04887]
[1779778597743,34.83,76847.85,177.8,-0.0018,2e-05,0.0485]
[1779778598749,34.83,76854.04,177.8,-0.00168,2e-05,0.0456]
[1779778599757,34.83,76857.43,177.8,-0.00162,2e-05,0.04408]
[1779778600764,34.83,76863.45,177.8,-0.00152,2e-05,0.04148]
[1779778605799,34.83,76863.5,177.8,-0.00152,2e-05,0.04146]
[1779778609638,34.83,76863.25,177.8,-0.00152,2e-05,0.04157]
[1779778614862,34.83,76863.5,177.8,-0.00152,2e-05,0.04146]
[1779778619897,34.83,76863.52,177.8,-0.00152,2e-05,0.04145]
[1779778625939,34.83,76863.65,177.8,-0.00151,2e-05,0.0414]
[1779778631984,34.83,76862.35,177.8,-0.00154,2e-05,0.04195]
[1779778632991,34.83,76857.66,177.8,-0.00162,2e-05,0.04397]
[1779778638026,34.83,76857.38,177.8,-0.00162,2e-05,0.0441]
[1779778644068,34.83,76856.88,177.8,-0.00163,2e-05,0.04432]
[1779778651117,34.83,76855.23,177.8,-0.00154,2e-05,0.0417]
[1779778652124,34.83,76852.12,177.8,-0.00159,2e-05,0.04304]
[1779778655302,34.83,76850.86,177.8,-0.00162,2e-05,0.04359]
[1779778655403,34.83,76850.86,177.8,-0.00162,2e-05,0.04359]
[1779778661187,34.83,76851.44,177.8,-0.00161,2e-05,0.04333]
[1779778666223,34.83,76852.22,177.8,-0.00159,2e-05,0.04299]
[1779778670147,34.83,76851.45,177.8,-0.00161,2e-05,0.04333]
[1779778675285,34.83,76851.99,177.8,-0.0016,2e-05,0.04309]
[1779778676292,34.83,76849.44,177.8,-0.00164,2e-05,0.04422]
[1779778681327,34.83,76848.16,177.8,-0.00167,2e-05,0.04479]
[1779778682334,34.83,76845.41,177.8,-0.00172,2e-05,0.04605]
[1779778687167,34.83,76846.76,177.8,-0.00169,2e-05,0.04543]
[1779778692405,34.83,76847.01,177.8,-0.00169,2e-05,0.04532]
[1779778697442,34.83,76846.76,177.8,-0.00169,2e-05,0.04543]
[1779778702479,34.83,76845.86,177.8,-0.00171,2e-05,0.04584]
[1779778703487,34.83,76845.86,177.8,-0.00171,2e-05,0.04584]
[1779778704496,34.83,76852.31,177.8,-0.00159,2e-05,0.04295]
[1779778709531,34.83,76852.0,177.8,-0.0016,2e-05,0.04309]
[1779778713560,34.83,76851.83,177.8,-0.00148,2e-05,0.03987]
[1779778718596,34.83,76851.35,177.8,-0.00149,2e-05,0.04007]
[1779778721220,34.83,76851.29,177.8,-0.00149,2e-05,0.0401]
[1779778724638,34.83,76849.41,177.8,-0.00152,2e-05,0.04088]
[1779778725645,34.83,76845.76,177.8,-0.00158,2e-05,0.04244]
[1779778726651,34.83,76843.24,177.8,-0.00163,2e-05,0.04354]
[1779778730681,34.83,76841.34,177.8,-0.00166,2e-05,0.04439]
[1779778731687,34.83,76836.14,177.8,-0.00176,2e-05,0.04679]
[1779778732287,34.83,76836.14,177.8,-0.00176,2e-05,0.04679]
[1779778732516,34.83,76836.14,177.8,-0.00176,2e-05,0.04679]
[1779778737729,34.83,76831.46,177.8,-0.00186,2e-05,0.04905]
[1779778738840,34.83,76831.46,177.8,-0.00186,2e-05,0.04905]
[1779778744778,34.83,76831.99,177.8,-0.00185,2e-05,0.04879]
[1779778749814,34.83,76831.54,177.8,-0.00186,2e-05,0.04901]
[1779778755869,34.83,76830.89,177.8,-0.00187,2e-05,0.04934]
[1779778758563,34.83,76831.07,177.8,-0.00186,2e-05,0.04925]
[1779778763925,34.83,76830.26,177.8,-0.00188,2e-05,0.04965]
[1779778765446,34.83,76830.87,177.8,-0.00187,2e-05,0.04935]
[1779778772989,34.83,76830.83,177.8,-0.00173,2e-05,0.04565]
[1779778778024,34.83,76829.98,177.8,-0.00175,2e-05,0.04605]
[1779778778856,34.83,76829.98,177.8,-0.00175,2e-05,0.04605]
[1779778786080,34.83,76829.82,177.8,-0.00175,2e-05,0.04612]
[1779778790540,34.83,76829.71,177.8,-0.00175,2e-05,0.04618]
[1779778793564,34.83,76829.54,177.8,-0.00176,2e-05,0.04626]
[1779778797157,34.83,76832.87,177.8,-0.00169,2e-05,0.04471]
[1779778801185,34.83,76837.44,177.8,-0.00161,2e-05,0.04266]
[1779778802192,34.83,76841.5,177.8,-0.00153,2e-05,0.04091]
[1779778803199,34.83,76847.57,177.8,-0.00143,2e-05,0.03841]
[1779778806220,34.83,76842.75,177.8,-0.00151,2e-05,0.04038]
[1779778807227,34.83,76838.15,177.8,-0.00159,2e-05,0.04235]
[1779778808234,34.83,76836.3,177.8,-0.00163,2e-05,0.04316]
[1779778810248,34.83,76838.23,177.8,-0.00159,2e-05,0.04231]
[1779778811255,34.83,76841.35,177.8,-0.00154,2e-05,0.04097]
[1779778816295,34.83,76840.26,177.8,-0.00156,2e-05,0.04144]
[1779778821330,34.83,76840.65,177.8,-0.00155,2e-05,0.04127]
[1779778826365,34.83,76839.79,177.8,-0.00156,2e-05,0.04164]
[1779778831400,34.83,76838.46,177.8,-0.00147,2e-05,0.03889]
[1779778832407,34.83,76836.56,177.8,-0.0015,2e-05,0.03967]
[1779778837442,34.83,76835.31,177.8,-0.00152,2e-05,0.04019]
[1779778843262,34.83,76836.18,177.8,-0.0015,2e-05,0.03983]
[1779778852548,34.83,76835.57,177.8,-0.00151,2e-05,0.04008]
[1779778858189,34.83,76836.66,177.8,-0.0015,2e-05,0.03963]
[1779778862619,34.83,76841.24,177.8,-0.00142,2e-05,0.03777]
[1779778867656,34.83,76840.98,177.8,-0.00142,2e-05,0.03787]
[1779778871684,34.83,76842.89,177.8,-0.00139,2e-05,0.03712]
[1779778876719,34.83,76842.56,177.8,-0.0014,2e-05,0.03725]
[1779778877727,34.83,76840.8,177.8,-0.00143,2e-05,0.03795]
[1779778882770,34.83,76842.4,177.8,-0.0014,2e-05,0.03731]
[1779778884782,34.83,76845.3,177.8,-0.00135,2e-05,0.03619]
[1779778886796,34.83,76842.86,177.8,-0.00139,2e-05,0.03713]
[1779778889917,34.83,76844.85,177.8,-0.00136,2e-05,0.03636]
[1779778891931,34.83,76844.18,177.8,-0.00126,1e-05,0.03361]
[1779778896966,34.83,76845.57,177.8,-0.00124,1e-05,0.03311]
[1779778902002,34.83,76843.97,177.8,-0.00126,1e-05,0.03368]
[1779778906030,34.83,76844.82,177.8,-0.00125,1e-05,0.03338]
[1779778907036,34.83,76844.27,177.8,-0.00126,1e-05,0.03358]
[1779778908044,34.83,76842.3,177.8,-0.00129,2e-05,0.03429]
[1779778909051,34.83,76839.54,177.8,-0.00133,2e-05,0.03532]
[1779778914085,34.83,76837.93,177.8,-0.00136,2e-05,0.03593]
[1779778919121,34.83,76839.96,177.8,-0.00132,2e-05,0.03516]
[1779778924157,34.83,76841.02,177.8,-0.00131,2e-05,0.03477]
[1779778929192,34.83,76846.48,177.8,-0.00123,1e-05,0.03279]
[1779778934227,34.83,76844.04,177.8,-0.00126,1e-05,0.03366]
[1779778936241,34.83,76842.18,177.8,-0.00129,2e-05,0.03434]
[1779778940269,34.83,76840.36,177.8,-0.00132,2e-05,0.03501]
[1779778945304,34.83,76840.62,177.8,-0.00131,2e-05,0.03491]
[1779778950339,34.83,76838.67,177.8,-0.00134,2e-05,0.03565]
[1779778951345,34.83,76839.77,177.8,-0.00122,1e-05,0.03227]
[1779778956381,34.83,76840.03,177.8,-0.00121,1e-05,0.03218]
[1779778961416,34.83,76839.95,177.8,-0.00121,1e-05,0.03221]
[1779778966450,34.83,76839.99,177.8,-0.00121,1e-05,0.03219]
[1779778972498,34.83,76839.37,177.8,-0.00122,1e-05,0.03241]
[1779778977533,34.83,76831.91,177.8,-0.00134,2e-05,0.03513]
[1779778979547,34.83,76827.88,177.8,-0.0014,2e-05,0.03669]
[1779778980554,34.83,76825.8,177.8,-0.00144,2e-05,0.03751]
[1779778985598,34.83,76819.35,177.8,-0.00155,2e-05,0.04018]
[1779778986602,34.83,76812.31,177.8,-0.00168,2e-05,0.04328]
[1779778989425,34.83,76814.62,177.8,-0.00164,2e-05,0.04224]
[1779778993364,34.83,76812.51,177.8,-0.00168,2e-05,0.04319]
[1779778995908,34.83,76809.59,177.8,-0.00173,2e-05,0.04453]
[1779778996672,34.83,76803.66,177.8,-0.00186,2e-05,0.04738]
[1779778998686,34.83,76800.72,177.8,-0.00192,2e-05,0.04884]
[1779779003721,34.83,76798.52,177.8,-0.00197,2e-05,0.04997]
[1779779006744,34.83,76801.83,177.8,-0.0019,2e-05,0.04829]
[1779779011780,34.83,76801.33,177.8,-0.00176,2e-05,0.04465]
[1779779016814,34.83,76801.65,177.8,-0.00175,2e-05,0.0445]
[1779779021852,34.83,76800.51,177.8,-0.00177,2e-05,0.04504]
[1779779023866,34.83,76798.68,177.8,-0.00181,2e-05,0.04591]
[1779779028902,34.83,76799.42,177.8,-0.0018,2e-05,0.04556]
[1779779031924,34.83,76796.93,177.8,-0.00185,2e-05,0.04677]
[1779779033937,34.83,76794.1,177.8,-0.00191,2e-05,0.04817]
[1779779034944,34.83,76792.33,177.8,-0.00195,2e-05,0.04907]
[1779779039979,34.83,76792.4,177.8,-0.00195,2e-05,0.04904]
[1779779041993,34.83,76795.21,177.8,-0.00188,2e-05,0.04762]
[1779779047028,34.83,76795.28,177.8,-0.00188,2e-05,0.04758]
[1779779048035,34.83,76793.05,177.8,-0.00193,2e-05,0.04871]
[1779779053070,34.83,76791.61,177.8,-0.00196,2e-05,0.04944]
[1779779058104,34.83,76790.5,177.8,-0.00199,2e-05,0.05002]
[1779779063140,34.83,76790.61,177.8,-0.00199,2e-05,0.04996]
[1779779068176,34.83,76794.02,177.8,-0.00191,2e-05,0.04821]
[1779779069183,34.83,76800.44,177.8,-0.00177,2e-05,0.04507]
[1779779071197,34.83,76798.85,177.8,-0.00166,2e-05,0.04206]
[1779779076232,34.83,76795.46,177.8,-0.00173,2e-05,0.04361]
[1779779081269,34.83,76794.99,177.8,-0.00174,2e-05,0.04383]
[1779779087311,34.83,76793.98,177.8,-0.00176,2e-05,0.0443]
[1779779092346,34.83,76792.81,177.8,-0.00178,2e-05,0.04486]
[1779779093353,34.83,76787.45,177.8,-0.0019,2e-05,0.04748]
[1779779094360,34.83,76785.65,177.8,-0.00194,2e-05,0.04839]
[1779779096374,34.83,76782.76,177.8,-0.002,2e-05,0.04989]
[1779779099395,34.83,76780.03,177.8,-0.00207,2e-05,0.05134]
[1779779101408,34.83,76776.09,177.8,-0.00216,2e-05,0.05349]
[1779779102416,34.83,76774.26,177.8,-0.00221,3e-05,0.05452]
[1779779102587,34.83,76774.26,177.8,-0.00221,3e-05,0.05452]
[1779779104430,34.83,76770.07,177.8,-0.00232,3e-05,0.05694]
[1779779107451,34.83,76767.58,177.8,-0.00239,3e-05,0.05842]
[1779779112485,34.83,76767.06,177.8,-0.0024,3e-05,0.05874]
[1779779112597,34.83,76767.06,177.8,-0.0024,3e-05,0.05874]
[1779779115507,34.83,76763.22,177.8,-0.00251,3e-05,0.0611]
[1779779117521,34.83,76761.08,177.8,-0.00257,3e-05,0.06245]
[1779779122558,34.83,76764.14,177.8,-0.00248,3e-05,0.06053]
[1779779123566,34.83,76761.42,177.8,-0.00256,3e-05,0.06224]
[1779779124572,34.83,76756.92,177.8,-0.00269,3e-05,0.06516]
[1779779125579,34.83,76752.89,177.8,-0.00282,3e-05,0.06787]
[1779779126586,34.83,76745.81,177.8,-0.00305,3e-05,0.07289]
[1779779127593,34.83,76744.06,177.8,-0.00311,3e-05,0.07417]
[1779779131621,34.83,76751.25,177.8,-0.00265,3e-05,0.06372]
[1779779132628,34.83,76753.07,177.8,-0.0026,3e-05,0.06254]
[1779779134642,34.83,76757.32,177.8,-0.00248,3e-05,0.05985]
[1779779138670,34.83,76754.01,177.8,-0.00257,3e-05,0.06193]
[1779779139677,34.83,76746.16,177.8,-0.00281,3e-05,0.06713]
[1779779140684,34.83,76737.84,177.8,-0.00309,3e-05,0.07304]
[1779779141691,34.83,76734.45,177.8,-0.00321,4e-05,0.07558]
[1779779142698,34.83,76727.11,177.8,-0.00348,4e-05,0.08134]
[1779779147733,34.83,76727.32,177.8,-0.00347,4e-05,0.08117]
[1779779152768,34.83,76726.89,177.8,-0.00349,4e-05,0.08151]
[1779779154782,34.83,76724.5,177.8,-0.00358,4e-05,0.08347]
[1779779159817,34.83,76724.49,177.8,-0.00358,4e-05,0.08348]
[1779779164852,34.83,76725.52,177.8,-0.00354,4e-05,0.08263]
[1779779169886,34.83,76725.15,177.8,-0.00356,4e-05,0.08294]
[1779779171901,34.83,76721.86,177.8,-0.00369,4e-05,0.08568]
[1779779176939,34.83,76723.19,177.8,-0.00364,4e-05,0.08456]
[1779779178953,34.83,76725.14,177.8,-0.00356,4e-05,0.08294]
[1779779183988,34.83,76723.56,177.8,-0.00362,4e-05,0.08425]
[1779779189030,34.83,76723.28,177.8,-0.00363,4e-05,0.08449]
[1779779191042,34.83,76724.09,177.8,-0.00334,4e-05,0.07757]
[1779779196077,34.83,76724.87,177.8,-0.00331,4e-05,0.07696]
[1779779198092,34.83,76729.99,177.8,-0.00312,4e-05,0.07307]
[1779779199099,34.83,76738.97,177.8,-0.00282,3e-05,0.06665]
[1779779200106,34.83,76741.12,177.8,-0.00275,3e-05,0.06519]
[1779779205141,34.83,76741.49,177.8,-0.00274,3e-05,0.06494]
[1779779208162,34.83,76743.78,177.8,-0.00267,3e-05,0.06342]
[1779779213197,34.83,76745.1,177.8,-0.00263,3e-05,0.06255]
[1779779218232,34.83,76741.55,177.8,-0.00274,3e-05,0.0649]
[1779779223267,34.83,76743.45,177.8,-0.00268,3e-05,0.06363]
[1779779228302,34.83,76742.85,177.8,-0.0027,3e-05,0.06403]
[1779779233337,34.83,76743.05,177.8,-0.00269,3e-05,0.0639]
[1779779238373,34.83,76742.56,177.8,-0.00271,3e-05,0.06422]
[1779779243409,34.83,76743.33,177.8,-0.00268,3e-05,0.06371]
[1779779248444,34.83,76742.34,177.8,-0.00271,3e-05,0.06437]
[1779779251464,34.83,76743.01,177.8,-0.00248,3e-05,0.05878]
[1779779255493,34.83,76736.79,177.8,-0.00266,3e-05,0.06275]
[1779779260528,34.83,76735.49,177.8,-0.00271,3e-05,0.06361]
[1779779265563,34.83,76735.53,177.8,-0.0027,3e-05,0.06358]
[1779779268584,34.83,76733.62,177.8,-0.00276,3e-05,0.06486]
[1779779273619,34.83,76733.16,177.8,-0.00278,3e-05,0.06518]
[1779779278653,34.83,76732.6,177.8,-0.0028,3e-05,0.06556]
[1779779281675,34.83,76735.59,177.8,-0.0027,3e-05,0.06354]
[1779779284696,34.83,76739.14,177.8,-0.00259,3e-05,0.06122]
[1779779286710,34.83,76740.81,177.8,-0.00254,3e-05,0.06016]
[1779779290737,34.83,76743.31,177.8,-0.00247,3e-05,0.05859]
[1779779292752,34.83,76747.24,177.8,-0.00236,3e-05,0.05621]
[1779779299801,34.83,76747.25,177.8,-0.00236,3e-05,0.0562]
[1779779300808,34.83,76740.52,177.8,-0.00255,3e-05,0.06034]
[1779779301815,34.83,76736.91,177.8,-0.00266,3e-05,0.06267]
[1779779305842,34.83,76733.53,177.8,-0.00277,3e-05,0.06492]
[1779779308864,34.83,76727.36,177.8,-0.00297,3e-05,0.06922]
[1779779312892,34.83,76727.51,177.8,-0.00273,3e-05,0.06355]
[1779779314906,34.83,76729.4,177.8,-0.00267,3e-05,0.0623]
[1779779320948,34.83,76728.64,177.8,-0.0027,3e-05,0.0628]
[1779779325984,34.83,76727.95,177.8,-0.00272,3e-05,0.06326]
[1779779331019,34.83,76726.86,177.8,-0.00275,3e-05,0.06399]
[1779779336054,34.83,76725.56,177.8,-0.00279,3e-05,0.06487]
[1779779341088,34.83,76725.7,177.8,-0.00279,3e-05,0.06478]
[1779779346124,34.83,76725.51,177.8,-0.0028,3e-05,0.06491]
[1779779350152,34.83,76715.79,177.8,-0.00313,4e-05,0.07184]
[1779779351159,34.83,76712.45,177.8,-0.00325,4e-05,0.07437]
[1779779354179,34.83,76714.99,177.8,-0.00316,4e-05,0.07244]
[1779779355198,34.83,76712.6,177.8,-0.00325,4e-05,0.07425]
[1779779356199,34.83,76709.5,177.8,-0.00337,4e-05,0.07666]
[1779779361519,34.83,76708.83,177.8,-0.00339,4e-05,0.07719]
[1779779367276,34.83,76709.51,177.8,-0.00336,4e-05,0.07665]
[1779779369290,34.83,76707.52,177.8,-0.00344,4e-05,0.07824]
[1779779371305,34.83,76708.7,177.8,-0.00313,4e-05,0.07113]
[1779779374325,34.83,76706.89,177.8,-0.0032,4e-05,0.07249]
[1779779376342,34.83,76693.37,177.8,-0.00374,4e-05,0.08338]
[1779779377349,34.83,76694.99,177.8,-0.00367,4e-05,0.08201]
[1779779382384,34.83,76695.49,177.8,-0.00365,4e-05,0.08159]
[1779779385405,34.83,76693.79,177.8,-0.00372,4e-05,0.08302]
[1779779390440,34.83,76692.48,177.8,-0.00378,4e-05,0.08415]
[1779779392454,34.83,76690.04,177.8,-0.00388,4e-05,0.08627]
[1779779393461,34.83,76681.75,177.8,-0.00426,5e-05,0.09384]
[1779779396752,34.83,76679.51,177.8,-0.00437,5e-05,0.09598]
[1779779398496,34.83,76677.37,177.8,-0.00448,5e-05,0.09806]
[1779779399503,34.83,76669.7,177.8,-0.00488,5e-05,0.10585]
[1779779400510,34.83,76667.57,177.8,-0.005,6e-05,0.10811]
[1779779404538,34.83,76673.55,177.8,-0.00468,5e-05,0.10188]
[1779779406553,34.83,76676.01,177.8,-0.00455,5e-05,0.09941]
[1779779409574,34.83,76671.39,177.8,-0.00479,5e-05,0.10409]
[1779779412595,34.83,76669.22,177.8,-0.00491,5e-05,0.10636]
[1779779415616,34.83,76661.11,177.8,-0.00537,6e-05,0.11519]
[1779779420651,34.83,76660.43,177.8,-0.00541,6e-05,0.11596]
[1779779425685,34.83,76661.5,177.8,-0.00535,6e-05,0.11475]
[1779779431728,34.83,76664.82,177.8,-0.00478,5e-05,0.10283]
[1779779432735,34.83,76666.42,177.8,-0.00469,5e-05,0.10119]
[1779779435756,34.83,76668.84,177.8,-0.00457,5e-05,0.09875]
[1779779439784,34.83,76674.98,177.8,-0.00426,5e-05,0.09279]
[1779779441798,34.83,76670.9,177.8,-0.00446,5e-05,0.09671]
[1779779442805,34.83,76673.26,177.8,-0.00434,5e-05,0.09442]
[1779779447840,34.83,76674.04,177.8,-0.00431,5e-05,0.09368]
[1779779451868,34.83,76676.67,177.8,-0.00418,5e-05,0.0912]
[1779779454889,34.83,76673.6,177.8,-0.00433,5e-05,0.0941]
[1779779460931,34.83,76673.8,177.8,-0.00432,5e-05,0.09391]
[1779779465966,34.83,76673.37,177.8,-0.00434,5e-05,0.09432]
[1779779471001,34.83,76673.48,177.8,-0.00433,5e-05,0.09421]
[1779779473015,34.83,76671.27,177.8,-0.00444,5e-05,0.09635]
[1779779478050,34.83,76671.47,177.8,-0.00443,5e-05,0.09616]
[1779779480064,34.83,76666.85,177.8,-0.00467,5e-05,0.10075]
[1779779483085,34.83,76663.41,177.8,-0.00486,5e-05,0.10429]
[1779779484092,34.83,76661.81,177.8,-0.00494,6e-05,0.10597]
[1779779485109,34.83,76658.73,177.8,-0.00512,6e-05,0.10928]
[1779779486120,34.83,76642.77,177.8,-0.00611,7e-05,0.12784]
[1779779487127,34.83,76637.79,177.8,-0.00645,7e-05,0.13414]
[1779779489141,34.83,76640.8,177.8,-0.00624,7e-05,0.1303]
[1779779491155,34.83,76640.07,177.8,-0.00585,7e-05,0.12173]
[1779779494176,34.83,76638.2,177.8,-0.00597,7e-05,0.124]
[1779779499211,34.83,76637.11,177.8,-0.00604,7e-05,0.12533]
[1779779501226,34.83,76635.3,177.8,-0.00617,7e-05,0.12758]
[1779779503239,34.83,76629.46,177.8,-0.00658,7e-05,0.13505]
[1779779504247,34.83,76624.36,177.8,-0.00695,8e-05,0.14188]
[1779779505254,34.83,76621.59,177.8,-0.00717,8e-05,0.14571]
[1779779506261,34.83,76619.52,177.8,-0.00733,8e-05,0.14862]
[1779779511300,34.83,76619.04,177.8,-0.00737,8e-05,0.14931]
[1779779514321,34.83,76609.93,177.8,-0.00813,9e-05,0.16277]
[1779779516335,34.83,76618.75,177.8,-0.00739,8e-05,0.14972]
[1779779519356,34.83,76621.15,177.8,-0.0072,8e-05,0.14632]
[1779779523384,34.83,76619.2,177.8,-0.00736,8e-05,0.14908]
[1779779526405,34.83,76617.65,177.8,-0.00748,8e-05,0.1513]
[1779779527412,34.83,76619.73,177.8,-0.00731,8e-05,0.14833]
[1779779532448,34.83,76621.04,177.8,-0.00721,8e-05,0.14648]
[1779779533456,34.83,76619.07,177.8,-0.00737,8e-05,0.14926]
[1779779536477,34.83,76615.52,177.8,-0.00766,8e-05,0.1544]
[1779779538491,34.83,76612.36,177.8,-0.00792,9e-05,0.15909]
[1779779539498,34.83,76610.59,177.8,-0.00807,9e-05,0.16177]
[1779779540505,34.83,76612.12,177.8,-0.00794,9e-05,0.15945]
[1779779546547,34.83,76613.11,177.8,-0.00786,8e-05,0.15796]
[1779779552590,34.83,76610.99,177.8,-0.0075,8e-05,0.14995]
[1779779553597,34.83,76612.62,177.8,-0.00736,8e-05,0.14761]
[1779779557625,34.83,76610.5,177.8,-0.00754,8e-05,0.15066]
[1779779559641,34.83,76605.06,177.8,-0.008,9e-05,0.15871]
[1779779560648,34.83,76599.52,177.8,-0.00849,9e-05,0.16728]
[1779779563669,34.83,76605.78,177.8,-0.00793,9e-05,0.15763]
[1779779564676,34.83,76610.7,177.8,-0.00752,8e-05,0.15037]
[1779779565683,34.83,76612.5,177.8,-0.00737,8e-05,0.14778]
[1779779570718,34.83,76612.25,177.8,-0.00739,8e-05,0.14814]
[1779779575753,34.83,76611.45,177.8,-0.00746,8e-05,0.14929]
[1779779580788,34.83,76609.9,177.8,-0.00759,8e-05,0.15153]
[1779779583809,34.83,76606.42,177.8,-0.00788,9e-05,0.15667]
[1779779584816,34.83,76595.12,177.8,-0.0089,0.0001,0.17436]
[1779779585823,34.83,76597.6,177.8,-0.00867,9e-05,0.17034]
[1779779587837,34.83,76595.24,177.8,-0.00889,0.0001,0.17416]
[1779779592872,34.83,76595.56,177.8,-0.00886,0.0001,0.17364]
[1779779593879,34.83,76592.84,177.8,-0.00912,0.0001,0.17812]
[1779779598914,34.83,76592.1,177.8,-0.00919,0.0001,0.17935]
[1779779603949,34.83,76594.89,177.8,-0.00892,0.0001,0.17473]
[1779779604956,34.83,76601.56,177.8,-0.0083,9e-05,0.16408]
[1779779605963,34.83,76603.64,177.8,-0.00812,9e-05,0.16088]
[1779779607977,34.83,76605.31,177.8,-0.00797,9e-05,0.15834]
[1779779609991,34.83,76608.59,177.8,-0.00769,8e-05,0.15345]
[1779779612007,34.83,76608.26,177.8,-0.00718,8e-05,0.14289]
[1779779613012,34.83,76601.39,177.8,-0.00775,9e-05,0.15278]
[1779779618047,34.83,76601.5,177.8,-0.00774,9e-05,0.15262]
[1779779623081,34.83,76601.35,177.8,-0.00775,9e-05,0.15284]
[1779779626103,34.83,76602.93,177.8,-0.00762,8e-05,0.15052]
[1779779628117,34.83,76600.07,177.8,-0.00786,9e-05,0.15474]
[1779779633152,34.83,76599.01,177.8,-0.00796,9e-05,0.15634]
[1779779637180,34.83,76601.45,177.8,-0.00775,9e-05,0.15269]
[1779779639194,34.83,76599.95,177.8,-0.00788,9e-05,0.15492]
[1779779643260,34.83,76602.33,177.8,-0.00767,8e-05,0.15139]
[1779779648295,34.83,76601.87,177.8,-0.00771,9e-05,0.15207]
[1779779653329,34.83,76602.25,177.8,-0.00768,8e-05,0.15151]
[1779779661386,34.83,76602.51,177.8,-0.00766,8e-05,0.15113]
[1779779667428,34.83,76601.73,177.8,-0.00772,9e-05,0.15228]
[1779779671456,34.83,76601.65,177.8,-0.00718,8e-05,0.14124]
[1779779679512,34.83,76601.38,177.8,-0.0072,8e-05,0.14161]
[1779779684547,34.83,76602.23,177.8,-0.00713,8e-05,0.14043]
[1779779689582,34.83,76600.2,177.8,-0.0073,8e-05,0.14328]
[1779779690589,34.83,76596.65,177.8,-0.00759,8e-05,0.14838]
[1779779693610,34.83,76604.72,177.8,-0.00694,8e-05,0.137]
[1779779696633,34.83,76606.51,177.8,-0.0068,8e-05,0.13457]
[1779779701668,34.83,76607.06,177.8,-0.00675,8e-05,0.13384]
[1779779706703,34.83,76606.91,177.8,-0.00677,8e-05,0.13404]
[1779779709724,34.83,76602.91,177.8,-0.00708,8e-05,0.13948]
[1779779710731,34.83,76598.11,177.8,-0.00747,8e-05,0.14626]
[1779779715766,34.83,76599.78,177.8,-0.00733,8e-05,0.14387]
[1779779720801,34.83,76600.18,177.8,-0.0073,8e-05,0.1433]
[1779779723826,34.83,76593.84,177.8,-0.00783,9e-05,0.15252]
[1779779724833,34.83,76588.05,177.8,-0.00835,9e-05,0.16136]
[1779779726847,34.83,76593.32,177.8,-0.00788,9e-05,0.15329]
[1779779731882,34.83,76593.69,177.8,-0.00728,8e-05,0.14135]
[1779779733896,34.83,76595.61,177.8,-0.00712,8e-05,0.13866]
[1779779738931,34.83,76596.36,177.8,-0.00706,8e-05,0.13762]
[1779779743966,34.83,76597.61,177.8,-0.00696,8e-05,0.13591]
[1779779745980,34.83,76595.5,177.8,-0.00713,8e-05,0.13882]
[1779779750009,34.83,76584.88,177.8,-0.00804,9e-05,0.15427]
[1779779751015,34.83,76581.23,177.8,-0.00838,9e-05,0.1599]
[1779779755048,34.83,76586.51,177.8,-0.00789,9e-05,0.15181]
[1779779756055,34.83,76588.9,177.8,-0.00768,9e-05,0.14826]
[1779779761090,34.83,76588.05,177.8,-0.00776,9e-05,0.14951]
[1779779768139,34.83,76588.38,177.8,-0.00773,9e-05,0.14902]
[1779779773174,34.83,76587.04,177.8,-0.00785,9e-05,0.15101]
[1779779774181,34.83,76583.83,177.8,-0.00814,9e-05,0.15587]
[1779779775188,34.83,76585.32,177.8,-0.008,9e-05,0.1536]
[1779779776195,34.83,76587.86,177.8,-0.00778,9e-05,0.14979]
[1779779781230,34.83,76588.66,177.8,-0.00771,9e-05,0.14861]
[1779779786266,34.83,76588.71,177.8,-0.0077,9e-05,0.14854]
[1779779791301,34.83,76588.88,177.8,-0.00711,8e-05,0.13693]
[1779779796336,34.83,76589.62,177.8,-0.00705,8e-05,0.1359]
[1779779799359,34.83,76586.32,177.8,-0.00733,8e-05,0.14052]
[1779779801373,34.83,76583.41,177.8,-0.00757,9e-05,0.14471]
[1779779803387,34.83,76581.84,177.8,-0.00771,9e-05,0.147]
[1779779806407,34.83,76580.24,177.8,-0.00785,9e-05,0.14938]
[1779779808422,34.83,76582.07,177.8,-0.00769,9e-05,0.14667]
[1779779811443,34.83,76580.29,177.8,-0.00785,9e-05,0.1493]
[1779779813457,34.83,76578.69,177.8,-0.00799,9e-05,0.15171]
[1779779818492,34.83,76577.89,177.8,-0.00807,9e-05,0.15292]
[1779779819501,34.83,76575.52,177.8,-0.00829,9e-05,0.15657]
[1779779822522,34.83,76576.97,177.8,-0.00815,9e-05,0.15433]
[1779779823529,34.83,76574.95,177.8,-0.00834,9e-05,0.15746]
[1779779826566,34.83,76572.7,177.8,-0.00855,0.0001,0.161]
[1779779828569,34.83,76570.82,177.8,-0.00874,0.0001,0.16401]
[1779779833604,34.83,76568.1,177.8,-0.00901,0.0001,0.16845]
[1779779835620,34.83,76562.73,177.8,-0.00956,0.00011,0.1775]
[1779779836627,34.83,76555.39,177.8,-0.01037,0.00011,0.19051]
[1779779841662,34.83,76556.59,177.8,-0.01023,0.00011,0.18833]
[1779779845690,34.83,76554.98,177.8,-0.01042,0.00011,0.19126]
[1779779850725,34.83,76555.8,177.8,-0.01032,0.00011,0.18976]
[1779779851732,34.83,76554.66,177.8,-0.00972,0.00011,0.17795]
[1779779853745,34.83,76556.29,177.8,-0.00955,0.00011,0.17513]
[1779779855760,34.83,76554.85,177.8,-0.0097,0.00011,0.17762]
[1779779857775,34.83,76550.76,177.8,-0.01016,0.00011,0.18485]
[1779779858785,34.83,76547.62,177.8,-0.01052,0.00012,0.19057]
[1779779860800,34.83,76545.33,177.8,-0.01079,0.00012,0.19482]
[1779779866005,34.83,76544.32,177.8,-0.01091,0.00012,0.19672]
[1779779866039,34.83,76542.15,177.8,-0.01117,0.00012,0.20086]
[1779779866842,34.83,76539.66,177.8,-0.01148,0.00013,0.2057]
[1779779867849,34.83,76535.01,177.8,-0.01208,0.00013,0.21497]
[1779779870874,34.83,76533.46,177.8,-0.01229,0.00013,0.21814]
[1779779871879,34.83,76529.44,177.8,-0.01284,0.00014,0.22653]
[1779779875906,34.83,76531.88,177.8,-0.0125,0.00014,0.22141]
[1779779876442,34.83,76531.88,177.8,-0.0125,0.00014,0.22141]
[1779779881949,34.83,76531.78,177.8,-0.01252,0.00014,0.22161]
[1779779886984,34.83,76531.68,177.8,-0.01253,0.00014,0.22182]
[1779779888999,34.83,76536.56,177.8,-0.01188,0.00013,0.21184]
[1779779890008,34.83,76539.61,177.8,-0.01149,0.00013,0.20579]
[1779779892020,34.83,76547.01,177.8,-0.01059,0.00012,0.19169]
[1779779894034,34.83,76551.89,177.8,-0.01003,0.00011,0.18283]
[1779779896049,34.83,76545.36,177.8,-0.01078,0.00012,0.19477]
[1779779897363,34.83,76545.36,177.8,-0.01078,0.00012,0.19477]
[1779779897056,34.83,76541.25,177.8,-0.01128,0.00012,0.2026]
[1779779900078,34.83,76539.46,177.8,-0.01151,0.00013,0.20609]
[1779779905113,34.83,76539.92,177.8,-0.01145,0.00013,0.20519]
[1779779909141,34.83,76543.98,177.8,-0.01095,0.00012,0.19737]
[1779779911155,34.83,76543.87,177.8,-0.01019,0.00012,0.18312]
[1779779913169,34.83,76546.6,177.8,-0.00988,0.00011,0.17825]
[1779779914176,34.83,76558.3,177.8,-0.00864,0.0001,0.15859]
[1779779915183,34.83,76552.25,177.8,-0.00926,0.00011,0.16852]
[1779779920220,34.83,76551.35,177.8,-0.00936,0.00011,0.17004]
[1779779922234,34.83,76553.94,177.8,-0.00908,0.0001,0.1657]
[1779779925255,34.83,76560.61,177.8,-0.00841,0.0001,0.15493]
[1779779926262,34.83,76563.7,177.8,-0.00812,9e-05,0.15014]
[1779779929283,34.83,76580.22,177.8,-0.00669,8e-05,0.12656]
[1779779930290,34.83,76584.42,177.8,-0.00636,8e-05,0.12109]
[1779779933310,34.83,76586.79,177.8,-0.00618,7e-05,0.11809]
[1779779938346,34.83,76585.89,177.8,-0.00625,7e-05,0.11922]
[1779779942375,34.83,76587.29,177.8,-0.00614,7e-05,0.11747]
[1779779943382,34.83,76588.74,177.8,-0.00604,7e-05,0.11567]
[1779779944389,34.83,76590.32,177.8,-0.00592,7e-05,0.11374]
[1779779948417,34.83,76588.49,177.8,-0.00606,7e-05,0.11598]
[1779779950431,34.83,76585.67,177.8,-0.00627,7e-05,0.1195]
[1779779953452,34.83,76589.61,177.8,-0.00598,7e-05,0.1146]
[1779779955466,34.83,76592.18,177.8,-0.00579,7e-05,0.1115]
[1779779957479,34.83,76594.16,177.8,-0.00566,7e-05,0.10916]
[1779779962515,34.83,76595.27,177.8,-0.00558,7e-05,0.10787]
[1779779965536,34.83,76597.93,177.8,-0.0054,7e-05,0.10482]
[1779779970572,34.83,76598.95,177.8,-0.00534,7e-05,0.10367]
[1779779972585,34.83,76596.23,177.8,-0.00504,6e-05,0.09728]
[1779779977620,34.83,76594.27,177.8,-0.00516,6e-05,0.0994]
[1779779978627,34.83,76592.87,177.8,-0.00525,6e-05,0.10094]
[1779779983664,34.83,76596.69,177.8,-0.00501,6e-05,0.09678]
[1779779988699,34.83,76596.07,177.8,-0.00505,6e-05,0.09745]
[1779779990714,34.83,76599.26,177.8,-0.00485,6e-05,0.09407]
[1779779991997,34.83,76601.82,177.8,-0.0047,6e-05,0.09143]
[1779779993734,34.83,76603.99,177.8,-0.00457,6e-05,0.08924]
[1779779997762,34.83,76606.39,177.8,-0.00444,6e-05,0.08687]
[1779779998769,34.83,76608.25,177.8,-0.00433,5e-05,0.08507]
[1779780003804,34.83,76604.34,177.8,-0.00455,6e-05,0.08889]
[1779780004811,34.83,76600.6,177.8,-0.00477,6e-05,0.09268]
[1779780006825,34.83,76598.93,177.8,-0.00487,6e-05,0.09441]
[1779780011860,34.83,76595.49,177.8,-0.00508,6e-05,0.09807]
[1779780012867,34.83,76592.86,177.8,-0.00525,6e-05,0.10095]
[1779780014881,34.83,76589.72,177.8,-0.00546,7e-05,0.10449]
[1779780020924,34.83,76591.19,177.8,-0.00536,7e-05,0.10282]
[1779780022941,34.83,76588.45,177.8,-0.00555,7e-05,0.10594]
[1779780024952,34.83,76586.69,177.8,-0.00567,7e-05,0.10799]
[1779780025959,34.83,76582.25,177.8,-0.00598,7e-05,0.11331]
[1779780028986,34.83,76583.87,177.8,-0.00587,7e-05,0.11135]
[1779780032005,34.83,76577.6,177.8,-0.00579,7e-05,0.10862]
[1779780033011,34.83,76573.27,177.8,-0.0061,8e-05,0.11389]
[1779780034018,34.83,76571.29,177.8,-0.00626,8e-05,0.11636]
[1779780036032,34.83,76572.75,177.8,-0.00614,8e-05,0.11453]
[1779780041067,34.83,76572.39,177.8,-0.00617,8e-05,0.11498]
[1779780044088,34.83,76570.83,177.8,-0.00629,8e-05,0.11695]
[1779780049123,34.83,76570.39,177.8,-0.00632,8e-05,0.11751]
[1779780056172,34.83,76571.11,177.8,-0.00627,8e-05,0.11659]
[1779780063221,34.83,76571.27,177.8,-0.00626,8e-05,0.11639]
[1779780068255,34.83,76570.3,177.8,-0.00633,8e-05,0.11762]
[1779780074297,34.83,76570.48,177.8,-0.00632,8e-05,0.11739]
[1779780079333,34.83,76570.48,177.8,-0.00632,8e-05,0.11739]
[1779780084368,34.83,76571.39,177.8,-0.00625,8e-05,0.11624]
[1779780085375,34.83,76568.52,177.8,-0.00647,8e-05,0.11991]
[1779780090411,34.83,76568.69,177.8,-0.00646,8e-05,0.11969]
[1779780093431,34.83,76567.58,177.8,-0.00597,7e-05,0.11028]
[1779780098467,34.83,76567.4,177.8,-0.00599,7e-05,0.1105]
[1779780103502,34.83,76568.11,177.8,-0.00593,7e-05,0.10963]
[1779780104510,34.83,76570.86,177.8,-0.00573,7e-05,0.10633]
[1779780109544,34.83,76570.17,177.8,-0.00578,7e-05,0.10715]
[1779780114580,34.83,76569.99,177.8,-0.0058,7e-05,0.10737]
[1779780119615,34.83,76570.52,177.8,-0.00576,7e-05,0.10673]
[1779780120622,34.83,76572.1,177.8,-0.00565,7e-05,0.10487]
[1779780123643,34.83,76566.66,177.8,-0.00604,8e-05,0.1114]
[1779780124650,34.83,76565.3,177.8,-0.00615,8e-05,0.11309]
[1779780129685,34.83,76565.85,177.8,-0.0061,8e-05,0.1124]
[1779780134719,34.83,76565.25,177.8,-0.00615,8e-05,0.11315]
[1779780139755,34.83,76564.98,177.8,-0.00617,8e-05,0.11349]
[1779780140791,34.83,76566.96,177.8,-0.00602,8e-05,0.11103]
[1779780144819,34.83,76568.42,177.8,-0.00591,7e-05,0.10925]
[1779780145963,34.83,76571.11,177.8,-0.00572,7e-05,0.10604]
[1779780146833,34.83,76576.34,177.8,-0.00535,7e-05,0.10001]
[1779780147840,34.83,76574.0,177.8,-0.00551,7e-05,0.10267]
[1779780148847,34.83,76572.16,177.8,-0.00564,7e-05,0.1048]
[1779780150978,34.83,76569.78,177.8,-0.00581,7e-05,0.10762]
[1779780151867,34.83,76569.86,177.8,-0.00527,7e-05,0.09736]
[1779780156903,34.83,76569.73,177.8,-0.00528,7e-05,0.0975]
[1779780160932,34.83,76571.28,177.8,-0.00518,7e-05,0.09579]
[1779780164960,34.83,76575.13,177.8,-0.00492,6e-05,0.09165]
[1779780168988,34.83,76576.58,177.8,-0.00483,6e-05,0.09013]
[1779780171002,34.83,76579.08,177.8,-0.00468,6e-05,0.08756]
[1779780172011,34.83,76583.74,177.8,-0.0044,6e-05,0.08293]
[1779780173018,34.83,76587.49,177.8,-0.00419,6e-05,0.07936]
[1779780174025,34.83,76589.08,177.8,-0.0041,5e-05,0.07789]
[1779780177046,34.83,76587.5,177.8,-0.00419,6e-05,0.07935]
[1779780179060,34.83,76589.52,177.8,-0.00408,5e-05,0.07749]
[1779780182081,34.83,76591.77,177.8,-0.00396,5e-05,0.07545]
[1779780183088,34.83,76593.68,177.8,-0.00386,5e-05,0.07376]
[1779780185101,34.83,76595.12,177.8,-0.00379,5e-05,0.07251]
[1779780189134,34.83,76589.37,177.8,-0.00409,5e-05,0.07762]
[1779780190141,34.83,76583.51,177.8,-0.00442,6e-05,0.08316]
[1779780193162,34.83,76586.62,177.8,-0.00424,6e-05,0.08018]
[1779780198196,34.83,76587.04,177.8,-0.00422,6e-05,0.07979]
[1779780199204,34.83,76583.58,177.8,-0.00441,6e-05,0.08309]
[1779780204239,34.83,76576.94,177.8,-0.00481,6e-05,0.08975]
[1779780205246,34.83,76574.26,177.8,-0.00498,6e-05,0.09257]
[1779780210281,34.83,76574.89,177.8,-0.00494,6e-05,0.0919]
[1779780214308,34.83,76574.93,177.8,-0.00445,6e-05,0.08262]
[1779780215316,34.83,76578.3,177.8,-0.00426,6e-05,0.07938]
[1779780216323,34.83,76579.82,177.8,-0.00417,6e-05,0.07795]
[1779780217330,34.83,76581.63,177.8,-0.00407,5e-05,0.07628]
[1779780222365,34.83,76582.0,177.8,-0.00405,5e-05,0.07594]
[1779780227400,34.83,76582.34,177.8,-0.00403,5e-05,0.07564]
[1779780232435,34.83,76582.47,177.8,-0.00403,5e-05,0.07552]
[1779780238477,34.83,76582.53,177.8,-0.00402,5e-05,0.07546]
[1779780243515,34.83,76582.32,177.8,-0.00403,5e-05,0.07565]
[1779780248550,34.83,76582.27,177.8,-0.00404,5e-05,0.0757]
[1779780251571,34.83,76587.86,177.8,-0.00374,5e-05,0.07077]
[1779780253585,34.83,76589.29,177.8,-0.00367,5e-05,0.06956]
[1779780255599,34.83,76591.65,177.8,-0.00356,5e-05,0.06759]
[1779780257613,34.83,76593.18,177.8,-0.00348,5e-05,0.06634]
[1779780258620,34.83,76594.8,177.8,-0.00341,5e-05,0.06504]
[1779780260635,34.83,76596.77,177.8,-0.00332,5e-05,0.06349]
[1779780266676,34.83,76597.09,177.8,-0.0033,5e-05,0.06324]
[1779780268690,34.83,76598.63,177.8,-0.00323,4e-05,0.06205]
[1779780271710,34.83,76598.76,177.8,-0.00287,4e-05,0.05495]
[1779780272718,34.83,76601.84,177.8,-0.00275,4e-05,0.05284]
[1779780273725,34.83,76604.85,177.8,-0.00263,4e-05,0.05085]
[1779780274732,34.83,76607.62,177.8,-0.00253,4e-05,0.04907]
[1779780279767,34.83,76607.66,177.8,-0.00253,4e-05,0.04905]
[1779780285810,34.83,76606.84,177.8,-0.00256,4e-05,0.04957]
[1779780290845,34.83,76606.88,177.8,-0.00256,4e-05,0.04954]
[1779780295880,34.83,76607.03,177.8,-0.00255,4e-05,0.04945]
[1779780301930,34.83,76607.41,177.8,-0.00254,4e-05,0.0492]
[1779780302934,34.83,76614.56,177.8,-0.00229,3e-05,0.04486]
[1779780306547,34.83,76617.14,177.8,-0.00221,3e-05,0.04338]
[1779780306962,34.83,76618.44,177.8,-0.00217,3e-05,0.04265]
[1779780308976,34.83,76619.99,177.8,-0.00212,3e-05,0.04179]
[1779780309983,34.83,76617.86,177.8,-0.00219,3e-05,0.04297]
[1779780315018,34.83,76618.73,177.8,-0.00216,3e-05,0.04248]
[1779780320053,34.83,76619.28,177.8,-0.00214,3e-05,0.04218]
[1779780325088,34.83,76619.84,177.8,-0.00212,3e-05,0.04187]
[1779780330124,34.83,76621.49,177.8,-0.00207,3e-05,0.04097]
[1779780331130,34.83,76621.97,177.8,-0.0018,3e-05,0.03556]
[1779780337172,34.83,76622.19,177.8,-0.0018,3e-05,0.03545]
[1779780340601,34.83,76621.86,177.8,-0.00181,3e-05,0.03561]
[1779780345288,34.83,76621.43,177.8,-0.00182,3e-05,0.03582]
[1779780350264,34.83,76623.02,177.8,-0.00177,3e-05,0.03506]
[1779780355298,34.83,76621.66,177.8,-0.00181,3e-05,0.03571]
[1779780360336,34.83,76621.75,177.8,-0.00181,3e-05,0.03566]
[1779780361343,34.83,76615.41,177.8,-0.00199,3e-05,0.03885]
[1779780366379,34.83,76614.74,177.8,-0.00201,3e-05,0.0392]
[1779780368393,34.83,76613.31,177.8,-0.00205,3e-05,0.03995]
[1779780374435,34.83,76614.18,177.8,-0.00202,3e-05,0.03949]
[1779780379470,34.83,76614.8,177.8,-0.00201,3e-05,0.03916]
[1779780384505,34.83,76614.96,177.8,-0.002,3e-05,0.03908]
[1779780389540,34.83,76614.9,177.8,-0.002,3e-05,0.03911]
[1779780391555,34.83,76618.52,177.8,-0.00165,3e-05,0.03233]
[1779780393568,34.83,76623.69,177.8,-0.00153,2e-05,0.03008]
[1779780398604,34.83,76624.18,177.8,-0.00151,2e-05,0.02988]
[1779780403639,34.83,76624.92,177.8,-0.0015,2e-05,0.02957]
[1779780405653,34.83,76626.93,177.8,-0.00145,2e-05,0.02875]
[1779780406660,34.83,76628.27,177.8,-0.00142,2e-05,0.02821]
[1779780409680,34.83,76631.34,177.8,-0.00136,2e-05,0.02701]
[1779780411767,34.83,76632.71,177.8,-0.00133,2e-05,0.02649]
[1779780416730,34.83,76630.76,177.8,-0.00137,2e-05,0.02723]
[1779780421766,34.83,76630.49,177.8,-0.00137,2e-05,0.02734]
[1779780426804,34.83,76630.24,177.8,-0.00138,2e-05,0.02744]
[1779780431839,34.83,76629.54,177.8,-0.00139,2e-05,0.02771]
[1779780435866,34.83,76625.55,177.8,-0.00148,2e-05,0.02931]
[1779780436874,34.83,76621.59,177.8,-0.00158,2e-05,0.03098]
[1779780438887,34.83,76622.9,177.8,-0.00154,2e-05,0.03042]
[1779780443923,34.83,76623.57,177.8,-0.00153,2e-05,0.03013]
[1779780446797,34.83,76624.52,177.8,-0.00151,2e-05,0.02974]
[1779780451979,34.83,76623.75,177.8,-0.00131,2e-05,0.02581]
[1779780457015,34.83,76623.79,177.8,-0.00131,2e-05,0.02579]
[1779780462050,34.83,76622.75,177.8,-0.00133,2e-05,0.02618]
[1779780467085,34.83,76623.95,177.8,-0.00131,2e-05,0.02573]
[1779780472120,34.83,76623.29,177.8,-0.00132,2e-05,0.02598]
[1779780476148,34.83,76624.69,177.8,-0.00129,2e-05,0.02546]
[1779780478162,34.83,76626.01,177.8,-0.00127,2e-05,0.02498]
[1779780486825,34.83,76625.05,177.8,-0.00128,2e-05,0.02533]
[1779780487225,34.83,76614.36,177.8,-0.00152,2e-05,0.02953]
[1779780492260,34.83,76612.43,177.8,-0.00157,2e-05,0.03035]
[1779780494274,34.83,76611.06,177.8,-0.0016,2e-05,0.03094]
[1779780497381,34.83,76611.82,177.8,-0.00158,2e-05,0.03061]
[1779780499309,34.83,76613.37,177.8,-0.00154,2e-05,0.02994]
[1779780507365,34.83,76612.86,177.8,-0.00156,2e-05,0.03016]
[1779780511393,34.83,76612.27,177.8,-0.00135,2e-05,0.02601]
[1779780516427,34.83,76609.99,177.8,-0.0014,2e-05,0.02689]
[1779780517435,34.83,76607.41,177.8,-0.00145,2e-05,0.02792]
[1779780520063,34.83,76607.15,177.8,-0.00146,2e-05,0.02802]
[1779780523416,34.83,76605.43,177.8,-0.0015,2e-05,0.02873]
[1779780523479,34.83,76604.13,177.8,-0.00153,2e-05,0.02928]
[1779780524484,34.83,76602.57,177.8,-0.00157,2e-05,0.02994]
[1779780529519,34.83,76603.04,177.8,-0.00156,2e-05,0.02974]
[1779780532540,34.83,76604.51,177.8,-0.00152,2e-05,0.02912]
[1779780537576,34.83,76604.07,177.8,-0.00153,2e-05,0.0293]
[1779780542611,34.83,76604.4,177.8,-0.00153,2e-05,0.02916]
[1779780547646,34.83,76604.13,177.8,-0.00153,2e-05,0.02928]
[1779780551677,34.83,76606.0,177.8,-0.00149,2e-05,0.02849]
[1779780555704,34.83,76604.4,177.8,-0.00153,2e-05,0.02916]
[1779780560740,34.83,76604.22,177.8,-0.00153,2e-05,0.02924]
[1779780565777,34.83,76604.56,177.8,-0.00152,2e-05,0.02909]
[1779780570812,34.83,76604.61,177.8,-0.00152,2e-05,0.02907]
[1779780571819,34.83,76604.89,177.8,-0.00129,2e-05,0.02461]
[1779780573833,34.83,76609.9,177.8,-0.00119,2e-05,0.02283]
[1779780574840,34.83,76611.41,177.8,-0.00116,2e-05,0.02231]
[1779780579875,34.83,76612.22,177.8,-0.00114,2e-05,0.02204]
[1779780584913,34.83,76615.69,177.8,-0.00108,2e-05,0.02091]
[1779780585920,34.83,76616.9,177.8,-0.00106,2e-05,0.02053]
[1779780590956,34.83,76615.9,177.8,-0.00108,2e-05,0.02084]
[1779780595990,34.83,76614.79,177.8,-0.0011,2e-05,0.0212]
[1779780601032,34.83,76614.39,177.8,-0.0011,2e-05,0.02133]
[1779780602039,34.83,76612.32,177.8,-0.00114,2e-05,0.02201]
[1779780603399,34.83,76611.44,177.8,-0.00116,2e-05,0.0223]
[1779780606536,34.83,76611.45,177.8,-0.00116,2e-05,0.0223]
[1779780609089,34.83,76606.32,177.8,-0.00125,2e-05,0.02409]
[1779780614124,34.83,76606.82,177.8,-0.00124,2e-05,0.02391]
[1779780617145,34.83,76609.16,177.8,-0.00119,2e-05,0.02308]
[1779780622180,34.83,76609.48,177.8,-0.00118,2e-05,0.02297]
[1779780627215,34.83,76609.75,177.8,-0.00118,2e-05,0.02288]
[1779780631243,34.83,76609.73,177.8,-0.00099,2e-05,0.01919]
[1779780636282,34.83,76589.06,177.8,-0.00139,2e-05,0.02634]
[1779780641317,34.83,76588.87,177.8,-0.00139,2e-05,0.02641]
[1779780646352,34.83,76588.38,177.8,-0.0014,2e-05,0.02661]
[1779780651387,34.83,76587.37,177.8,-0.00142,2e-05,0.02702]
[1779780656421,34.83,76579.16,177.8,-0.00161,3e-05,0.03053]
[1779780662378,34.83,76579.46,177.8,-0.0016,3e-05,0.0304]
[1779780667499,34.83,76579.48,177.8,-0.0016,3e-05,0.03039]
[1779780668506,34.83,76585.5,177.8,-0.00144,2e-05,0.02778]
[1779780673541,34.83,76585.87,177.8,-0.00143,2e-05,0.02763]
[1779780676562,34.83,76584.66,177.8,-0.00146,2e-05,0.02814]
[1779780682398,34.83,76583.81,177.8,-0.00148,3e-05,0.02849]
[1779780687403,34.83,76583.81,177.8,-0.00147,3e-05,0.02849]
[1779780691667,34.83,76582.71,177.8,-0.00126,2e-05,0.02436]
[1779780696701,34.83,76584.8,177.8,-0.00121,2e-05,0.02359]
[1779780701737,34.83,76584.75,177.8,-0.00121,2e-05,0.0236]
[1779780706772,34.83,76585.54,177.8,-0.00119,2e-05,0.02332]
[1779780708786,34.83,76590.82,177.8,-0.00109,2e-05,0.02148]
[1779780712814,34.83,76597.0,177.8,-0.00097,2e-05,0.01949]
[1779780716842,34.83,76595.35,177.8,-0.001,2e-05,0.02]
[1779780720436,34.83,76594.17,177.8,-0.00102,2e-05,0.02038]
[1779780724898,34.83,76593.0,177.8,-0.00104,2e-05,0.02076]
[1779780729933,34.83,76593.21,177.8,-0.00103,2e-05,0.02069]
[1779780734968,34.83,76592.27,177.8,-0.00104,2e-05,0.021]
[1779780736451,34.83,76593.48,177.8,-0.00102,2e-05,0.0206]
[1779780741018,34.83,76589.92,177.8,-0.00108,2e-05,0.02178]
[1779780745042,34.83,76557.54,177.8,-0.00185,3e-05,0.03562]
[1779780750076,34.83,76557.89,177.8,-0.00184,3e-05,0.03544]
[1779780751084,34.83,76557.89,177.8,-0.00155,3e-05,0.02985]
[1779780753098,34.83,76565.87,177.8,-0.00135,3e-05,0.02639]
[1779780757139,34.83,76580.39,177.8,-0.00105,2e-05,0.021]
[1779780761177,34.83,76581.61,177.8,-0.00103,2e-05,0.0206]
[1779780765205,34.83,76551.92,177.8,-0.0017,3e-05,0.0327]
[1779780769242,34.83,76553.47,177.8,-0.00165,3e-05,0.03194]
[1779780773269,34.83,76572.55,177.8,-0.00119,2e-05,0.02378]
[1779780778305,34.83,76572.57,177.8,-0.00119,2e-05,0.02377]
[1779780781326,34.83,76563.18,177.8,-0.00139,3e-05,0.02752]
[1779780785354,34.83,76559.49,177.8,-0.00148,3e-05,0.02913]
[1779780789381,34.83,76549.69,177.8,-0.00174,3e-05,0.03382]
[1779780792506,34.83,76543.56,177.8,-0.00192,4e-05,0.03708]
[1779780796436,34.83,76542.15,177.8,-0.00196,4e-05,0.03787]
[1779780800464,34.83,76533.61,177.8,-0.00224,4e-05,0.04296]
[1779780806506,34.83,76533.43,177.8,-0.00225,4e-05,0.04307]
[1779780811545,34.83,76533.36,177.8,-0.0019,4e-05,0.03638]
[1779780812551,34.83,76543.21,177.8,-0.0016,3e-05,0.03128]
[1779780816580,34.83,76541.46,177.8,-0.00165,3e-05,0.03214]
[1779780820608,34.83,76543.94,177.8,-0.00157,3e-05,0.03092]
[1779780824636,34.83,76556.39,177.8,-0.00127,3e-05,0.02544]
[1779780828664,34.83,76575.11,177.8,-0.00091,2e-05,0.01881]
[1779780832692,34.83,76577.42,177.8,-0.00087,2e-05,0.01811]
[1779780836721,34.83,76581.34,177.8,-0.00081,2e-05,0.01697]
[1779780840749,34.83,76585.32,177.8,-0.00075,2e-05,0.01588]
[1779780845784,34.83,76584.57,177.8,-0.00076,2e-05,0.01608]
[1779780850819,34.83,76585.07,177.8,-0.00075,2e-05,0.01595]
[1779780855854,34.83,76584.75,177.8,-0.00075,2e-05,0.01604]
[1779780860891,34.83,76585.01,177.8,-0.00074,2e-05,0.01597]
[1779780865926,34.83,76584.88,177.8,-0.00074,2e-05,0.016]
[1779780870962,34.83,76584.23,177.8,-0.00075,2e-05,0.01618]
[1779780871968,34.83,76584.23,177.8,-0.00061,1e-05,0.01305]
[1779780877005,34.83,76586.22,177.8,-0.00058,1e-05,0.0126]
[1779780881034,34.83,76589.04,177.8,-0.00055,1e-05,0.012]
[1779780885064,34.83,76590.94,177.8,-0.00053,1e-05,0.01161]
[1779780890611,34.83,76590.59,177.8,-0.00053,1e-05,0.01168]
[1779780896141,34.83,76590.83,177.8,-0.00053,1e-05,0.01163]
[1779780900621,34.83,76586.91,177.8,-0.00057,1e-05,0.01245]
[1779780905204,34.83,76579.05,177.8,-0.00065,1e-05,0.01426]
[1779780909237,34.83,76558.6,177.8,-0.00095,2e-05,0.02014]
[1779780913265,34.83,76556.33,177.8,-0.00099,2e-05,0.02091]
[1779780917293,34.83,76554.48,177.8,-0.00102,2e-05,0.02156]
[1779780921322,34.83,76553.29,177.8,-0.00104,2e-05,0.02198]
[1779780926357,34.83,76553.78,177.8,-0.00102,2e-05,0.02181]
[1779780929377,34.83,76555.12,177.8,-0.001,2e-05,0.02133]
[1779780931392,34.83,76555.12,177.8,-0.00081,2e-05,0.01726]
[1779780933405,34.83,76552.14,177.8,-0.00085,2e-05,0.01817]
[1779780937434,34.83,76556.76,177.8,-0.00078,2e-05,0.01678]
[1779780941462,34.83,76554.7,177.8,-0.00081,2e-05,0.01739]
[1779780946498,34.83,76555.12,177.8,-0.0008,2e-05,0.01726]
[1779780951533,34.83,76554.55,177.8,-0.00081,2e-05,0.01743]
[1779780953547,34.83,76563.7,177.8,-0.00068,2e-05,0.01488]
[1779780958617,34.83,76563.76,177.8,-0.00068,2e-05,0.01487]
[1779780960599,34.83,76572.38,177.8,-0.00057,1e-05,0.01278]
[1779780965693,34.83,76572.57,177.8,-0.00057,1e-05,0.01274]
[1779780968655,34.83,76573.88,177.8,-0.00055,1e-05,0.01245]
[1779780973690,34.83,76573.22,177.8,-0.00056,1e-05,0.01259]
[1779780976711,34.83,76581.56,177.8,-0.00047,1e-05,0.01085]
[1779780980739,34.83,76583.92,177.8,-0.00045,1e-05,0.0104]
[1779780984769,34.83,76578.57,177.8,-0.0005,1e-05,0.01145]
[1779780989805,34.83,76578.5,177.8,-0.0005,1e-05,0.01146]
[1779780991819,34.83,76578.5,177.8,-0.00039,1e-05,0.00896]
[1779780992826,34.83,76573.33,177.8,-0.00043,1e-05,0.00986]
[1779780997861,34.83,76573.72,177.8,-0.00043,1e-05,0.00979]
[1779781002895,34.83,76574.33,177.8,-0.00042,1e-05,0.00968]
[1779781007931,34.83,76573.84,177.8,-0.00042,1e-05,0.00977]
[1779781012966,34.83,76574.44,177.8,-0.00042,1e-05,0.00966]
[1779781018000,34.83,76573.61,177.8,-0.00042,1e-05,0.00981]
[1779781021024,34.83,76570.44,177.8,-0.00045,1e-05,0.0104]
[1779781025052,34.83,76562.93,177.8,-0.00052,1e-05,0.01193]
[1779781030087,34.83,76562.03,177.8,-0.00053,1e-05,0.01212]
[1779781033108,34.83,76563.71,177.8,-0.00051,1e-05,0.01176]
[1779781038146,34.83,76564.34,177.8,-0.0005,1e-05,0.01162]
[1779781043181,34.83,76563.4,177.8,-0.00051,1e-05,0.01182]
[1779781045194,34.83,76566.71,177.8,-0.00047,1e-05,0.01113]
[1779781049222,34.83,76573.86,177.8,-0.00041,1e-05,0.00976]
[1779781051236,34.83,76573.86,177.8,-0.00032,1e-05,0.00749]
[1779781053252,34.83,76570.38,177.8,-0.00034,1e-05,0.00801]
[1779781057281,34.83,76567.28,177.8,-0.00036,1e-05,0.0085]
[1779781062317,34.83,76568.29,177.8,-0.00035,1e-05,0.00834]
[1779781064797,34.83,76567.0,177.8,-0.00036,1e-05,0.00855]
[1779781070373,34.83,76567.42,177.8,-0.00036,1e-05,0.00848]
[1779781073394,34.83,76565.72,177.8,-0.00037,1e-05,0.00876]
[1779781077422,34.83,76561.31,177.8,-0.0004,1e-05,0.00953]
[1779781082457,34.83,76561.52,177.8,-0.0004,1e-05,0.00949]
[1779781085478,34.83,76555.32,177.8,-0.00045,1e-05,0.01066]
[1779781090520,34.83,76555.53,177.8,-0.00045,1e-05,0.01062]
[1779781093541,34.83,76567.24,177.8,-0.00035,1e-05,0.00851]
[1779781097569,34.83,76566.1,177.8,-0.00036,1e-05,0.0087]
[1779781102604,34.83,76565.83,177.8,-0.00036,1e-05,0.00874]
[1779781105625,34.83,76561.71,177.8,-0.00039,1e-05,0.00945]
[1779781110660,34.83,76561.74,177.8,-0.00039,1e-05,0.00945]
[1779781111667,34.83,76561.74,177.8,-0.00029,1e-05,0.00716]
[1779781116702,34.83,76561.29,177.8,-0.0003,1e-05,0.00722]
[1779781117709,34.83,76560.21,177.8,-0.0003,1e-05,0.00738]
[1779781120833,34.83,76554.73,177.8,-0.00034,1e-05,0.00822]
[1779781126773,34.83,76554.07,177.8,-0.00034,1e-05,0.00833]
[1779781128786,34.83,76555.37,177.8,-0.00033,1e-05,0.00812]
[1779781133822,34.83,76554.94,177.8,-0.00033,1e-05,0.00819]
[1779781138857,34.83,76554.73,177.8,-0.00033,1e-05,0.00822]
[1779781143873,34.83,76554.65,177.8,-0.00033,1e-05,0.00823]
[1779781144901,34.83,76559.83,177.8,-0.0003,1e-05,0.00744]
[1779781149936,34.83,76559.72,177.8,-0.0003,1e-05,0.00745]
[1779781152957,34.83,76555.16,177.8,-0.00033,1e-05,0.00815]
[1779781158889,34.83,76556.04,177.8,-0.00032,1e-05,0.00801]
[1779781164034,34.83,76555.81,177.8,-0.00032,1e-05,0.00805]
[1779781169068,34.83,76556.18,177.8,-0.00032,1e-05,0.00799]
[1779781171083,34.83,76556.18,177.8,-0.00024,1e-05,0.00593]
[1779781176118,34.83,76556.72,177.8,-0.00023,1e-05,0.00586]
[1779781181154,34.83,76557.52,177.8,-0.00023,1e-05,0.00577]
[1779781185182,34.83,76560.51,177.8,-0.00021,1e-05,0.00542]
[1779781190217,34.83,76560.21,177.8,-0.00021,1e-05,0.00545]
[1779781195252,34.83,76560.12,177.8,-0.00021,1e-05,0.00546]
[1779781200287,34.83,76559.85,177.8,-0.00021,1e-05,0.00549]
[1779781205322,34.83,76558.84,177.8,-0.00022,1e-05,0.00561]
[1779781210945,34.83,76559.04,177.8,-0.00021,1e-05,0.00559]
[1779781216399,34.83,76559.3,177.8,-0.00021,1e-05,0.00556]
[1779781221434,34.83,76559.21,177.8,-0.00021,1e-05,0.00557]
[1779781226470,34.83,76559.39,177.8,-0.00021,1e-05,0.00555]
[1779781229491,34.83,76564.51,177.8,-0.00019,1e-05,0.00499]
[1779781231505,34.83,76564.51,177.8,-0.00013,0.0,0.00356]
[1779781236541,34.83,76564.73,177.8,-0.00013,0.0,0.00354]
[1779781241575,34.83,76567.05,177.8,-0.00012,0.0,0.00336]
[1779781245604,34.83,76570.91,177.8,-0.00011,0.0,0.00309]
[1779781249631,34.83,76573.05,177.8,-0.00011,0.0,0.00294]
[1779781254666,34.83,76572.21,177.8,-0.00011,0.0,0.003]
[1779781257686,34.83,76567.5,177.8,-0.00012,0.0,0.00333]
[1779781262722,34.83,76567.55,177.8,-0.00012,0.0,0.00333]
[1779781265744,34.83,76570.65,177.8,-0.00011,0.0,0.0031]
[1779781270779,34.83,76571.28,177.8,-0.00011,0.0,0.00306]
[1779781275814,34.83,76571.69,177.8,-0.00011,0.0,0.00303]
[1779781280849,34.83,76572.52,177.8,-0.00011,0.0,0.00298]
[1779781285885,34.83,76572.8,177.8,-0.0001,0.0,0.00296]
[1779781290920,34.83,76572.8,177.8,-0.0001,0.0,0.00296]
[1779781292021,34.83,76572.8,177.8,-7e-05,0.0,0.00202]
[1779781296962,34.83,76576.49,177.8,-6e-05,0.0,0.00185]
[1779781301997,34.83,76577.07,177.8,-6e-05,0.0,0.00182]
[1779781307031,34.83,76576.92,177.8,-6e-05,0.0,0.00183]
[1779781312067,34.83,76576.92,177.8,-6e-05,0.0,0.00183]
[1779781317102,34.83,76577.56,177.8,-6e-05,0.0,0.0018]
[1779781322136,34.83,76577.58,177.8,-6e-05,0.0,0.0018]
[1779781327172,34.83,76577.53,177.8,-6e-05,0.0,0.0018]
[1779781332207,34.83,76577.56,177.8,-6e-05,0.0,0.0018]
[1779781338249,34.83,76578.35,177.8,-6e-05,0.0,0.00177]
[1779781344073,34.83,76578.28,177.8,-6e-05,0.0,0.00177]
[1779781349326,34.83,76581.04,177.8,-5e-05,0.0,0.00166]
[1779781351340,34.83,76581.04,177.8,-4e-05,0.0,0.00107]
[1779781353362,34.83,76582.35,177.8,-3e-05,0.0,0.00103]
[1779781358397,34.83,76582.32,177.8,-3e-05,0.0,0.00103]
[1779781361418,34.83,76584.14,177.8,-3e-05,0.0,0.00099]
[1779781366453,34.83,76584.58,177.8,-3e-05,0.0,0.00098]
[1779781369474,34.83,76583.23,177.8,-3e-05,0.0,0.00101]
[1779781373502,34.83,76581.29,177.8,-3e-05,0.0,0.00106]
[1779781377530,34.83,76580.2,177.8,-3e-05,0.0,0.00109]
[1779781382565,34.83,76579.91,177.8,-4e-05,0.0,0.0011]
[1779781387600,34.83,76579.91,177.8,-3e-05,0.0,0.0011]
[1779781393642,34.83,76580.04,177.8,-3e-05,0.0,0.0011]
[1779781398677,34.83,76580.05,177.8,-3e-05,0.0,0.00109]
[1779781403713,34.83,76580.11,177.8,-3e-05,0.0,0.00109]
[1779781408748,34.83,76581.2,177.8,-3e-05,0.0,0.00106]
[1779781411769,34.83,76581.2,177.8,-2e-05,0.0,0.00065]
[1779781412776,34.83,76582.14,177.8,-2e-05,0.0,0.00063]
[1779781416804,34.83,76580.59,177.8,-2e-05,0.0,0.00066]
[1779781421839,34.83,76580.61,177.8,-2e-05,0.0,0.00066]
[1779781426874,34.83,76580.39,177.8,-2e-05,0.0,0.00066]
[1779781431908,34.83,76580.66,177.8,-2e-05,0.0,0.00066]
[1779781436944,34.83,76577.25,177.8,-2e-05,0.0,0.00072]
[1779781442986,34.83,76577.57,177.8,-2e-05,0.0,0.00072]
[1779781448023,34.83,76577.36,177.8,-2e-05,0.0,0.00072]
[1779781453057,34.83,76568.36,177.8,-3e-05,0.0,0.00091]
[1779781456181,34.83,76567.19,177.8,-3e-05,0.0,0.00094]
[1779781462119,34.83,76567.33,177.8,-3e-05,0.0,0.00094]
[1779781467155,34.83,76567.94,177.8,-3e-05,0.0,0.00093]
[1779781471183,34.83,76567.96,177.8,-2e-05,0.0,0.00054]
[1779781476211,34.83,76567.54,177.8,-2e-05,0.0,0.00055]
[1779781481216,34.83,76567.53,177.8,-2e-05,0.0,0.00055]
[1779781486288,34.83,76567.5,177.8,-2e-05,0.0,0.00055]
[1779781491323,34.83,76567.46,177.8,-2e-05,0.0,0.00055]
[1779781496358,34.83,76567.51,177.8,-2e-05,0.0,0.00055]
[1779781500386,34.83,76568.88,177.8,-2e-05,0.0,0.00053]
[1779781504414,34.83,76572.38,177.8,-1e-05,0.0,0.00048]
[1779781508442,34.83,76578.68,177.8,-1e-05,0.0,0.0004]
[1779781512470,34.83,76579.6,177.8,-1e-05,0.0,0.00039]
[1779781517504,34.83,76580.14,177.8,-1e-05,0.0,0.00038]
[1779781522543,34.83,76580.43,177.8,-1e-05,0.0,0.00038]
[1779781524557,34.83,76582.73,177.8,-1e-05,0.0,0.00036]
[1779781529592,34.83,76582.32,177.8,-1e-05,0.0,0.00036]
[1779781531265,34.83,76582.32,177.8,-1e-05,0.0,0.00019]
[1779781536641,34.83,76582.12,177.8,-1e-05,0.0,0.00019]
[1779781540670,34.83,76579.56,177.8,-1e-05,0.0,0.00021]
[1779781546279,34.83,76579.55,177.8,-1e-05,0.0,0.00021]
[1779781551747,34.83,76579.27,177.8,-1e-05,0.0,0.00021]
[1779781556782,34.83,76579.51,177.8,-1e-05,0.0,0.00021]
[1779781560813,34.83,76573.82,177.8,-1e-05,0.0,0.00025]
[1779781566854,34.83,76574.2,177.8,-1e-05,0.0,0.00025]
[1779781571890,34.83,76574.3,177.8,-1e-05,0.0,0.00024]
[1779781576311,34.83,76569.11,177.8,-1e-05,0.0,0.00029]
[1779781581960,34.83,76569.11,177.8,-1e-05,0.0,0.00029]
[1779781586995,34.83,76569.2,177.8,-1e-05,0.0,0.00029]
[1779781591023,34.83,76569.65,177.8,0.0,0.0,0.00014]
[1779781593036,34.83,76570.54,177.8,0.0,0.0,0.00014]
[1779781598072,34.83,76570.46,177.8,0.0,0.0,0.00014]
[1779781603108,34.83,76570.48,177.8,0.0,0.0,0.00014]
[1779781608143,34.83,76570.35,177.8,0.0,0.0,0.00014]
[1779781613178,34.83,76570.01,177.8,0.0,0.0,0.00014]
[1779781618213,34.83,76570.14,177.8,0.0,0.0,0.00014]
[1779781623248,34.83,76570.5,177.8,0.0,0.0,0.00014]
[1779781624358,34.83,76572.67,177.8,0.0,0.0,0.00013]
[1779781630297,34.83,76572.86,177.8,0.0,0.0,0.00013]
[1779781636339,34.83,76573.4,177.8,0.0,0.0,0.00012]
[1779781641374,34.83,76573.37,177.8,0.0,0.0,0.00012]
[1779781646409,34.83,76573.27,177.8,0.0,0.0,0.00012]
[1779781651387,34.83,76573.36,177.8,0.0,0.0,5e-05]
[1779781656479,34.83,76573.34,177.8,0.0,0.0,5e-05]
[1779781661513,34.83,76573.23,177.8,0.0,0.0,5e-05]
[1779781667560,34.83,76573.22,177.8,0.0,0.0,5e-05]
[1779781672596,34.83,76573.17,177.8,0.0,0.0,5e-05]
[1779781678641,34.83,76573.22,177.8,0.0,0.0,5e-05]
[1779781683675,34.83,76573.21,177.8,0.0,0.0,5e-05]
[1779781688710,34.83,76573.15,177.8,0.0,0.0,5e-05]
[1779781693745,34.83,76573.07,177.8,0.0,0.0,5e-05]
[1779781699787,34.83,76573.28,177.8,0.0,0.0,5e-05]
[1779781705829,34.83,76572.96,177.8,0.0,0.0,6e-05]
[1779781711871,34.83,76572.76,177.8,0.0,0.0,2e-05]
[1779781716906,34.83,76573.04,177.8,0.0,0.0,2e-05]
[1779781722948,34.83,76572.96,177.8,0.0,0.0,2e-05]
[1779781728991,34.83,76573.05,177.8,0.0,0.0,2e-05]
[1779781734468,34.83,76573.39,177.8,0.0,0.0,2e-05]
[1779781740069,34.83,76573.35,177.8,0.0,0.0,2e-05]
[1779781745103,34.83,76578.64,177.8,0.0,0.0,2e-05]
[1779781750139,34.83,76578.75,177.8,0.0,0.0,2e-05]
[1779781755174,34.83,76578.63,177.8,0.0,0.0,2e-05]
[1779781760209,34.83,76578.21,177.8,0.0,0.0,2e-05]
[1779781765500,34.83,76578.47,177.8,0.0,0.0,2e-05]
[1779781771286,34.83,76578.47,177.8,0.0,0.0,1e-05]
[1779781777328,34.83,76578.75,177.8,0.0,0.0,1e-05]
[1779781782363,34.83,76578.76,177.8,0.0,0.0,1e-05]
[1779781787397,34.83,76579.07,177.8,0.0,0.0,1e-05]
[1779781792433,34.83,76581.41,177.8,0.0,0.0,0.0]
[1779781796462,34.83,76582.96,177.8,0.0,0.0,0.0]
[1779781801537,34.83,76583.06,177.8,0.0,0.0,0.0]
[1779781807539,34.83,76583.36,177.8,0.0,0.0,0.0]
[1779781812574,34.83,76584.55,177.8,0.0,0.0,0.0]
[1779781817609,34.83,76584.88,177.8,0.0,0.0,0.0]
[1779781823651,34.83,76584.99,177.8,0.0,0.0,0.0]
[1779781828686,34.83,76585.34,177.8,0.0,0.0,0.0]
[1779781831707,34.83,76585.34,177.8,0.0,0.0,0.0]
[1779781836742,34.83,76585.7,177.8,0.0,0.0,0.0]
[1779781841777,34.83,76585.67,177.8,0.0,0.0,0.0]
[1779781847819,34.83,76585.62,177.8,0.0,0.0,0.0]
[1779781852854,34.83,76585.73,177.8,0.0,0.0,0.0]
[1779781857889,34.83,76585.96,177.8,0.0,0.0,0.0]
[1779781862924,34.83,76585.96,177.8,0.0,0.0,0.0]
[1779781864937,34.83,76587.46,177.8,0.0,0.0,0.0]
[1779781869973,34.83,76587.56,177.8,0.0,0.0,0.0]
[1779781875008,34.83,76587.75,177.8,0.0,0.0,0.0]
[1779781880043,34.83,76587.74,177.8,0.0,0.0,0.0]
[1779781885078,34.83,76588.36,177.8,0.0,0.0,0.0]
[1779781889105,34.83,76589.23,177.8,0.0,0.0,0.0]
[1779781891120,34.83,76589.23,177.8,0.0,0.0,0.0]
[1779781896156,34.83,76589.13,177.8,0.0,0.0,0.0]
[1779781901193,34.83,76589.25,177.8,0.0,0.0,0.0]
[1779781907235,34.83,76588.9,177.8,0.0,0.0,0.0]
[1779781912270,34.83,76588.81,177.8,0.0,0.0,0.0]
[1779781913276,34.83,76589.44,177.8,0.0,0.0,0.0]
[1779781918311,34.83,76589.19,177.8,0.0,0.0,0.0]
[1779781923347,34.83,76589.07,177.8,0.0,0.0,0.0]
[1779781928381,34.83,76589.15,177.8,0.0,0.0,0.0]
[1779781934428,34.83,76589.12,177.8,0.0,0.0,0.0]
[1779781939459,34.83,76589.23,177.8,0.0,0.0,0.0]
[1779781944493,34.83,76589.21,177.8,0.0,0.0,0.0]
[1779781949529,34.83,76588.6,177.8,0.0,0.0,0.0]
[1779781951543,34.83,76588.6,177.8,0.0,0.0,0.0]
[1779781956578,34.83,76588.64,177.8,0.0,0.0,0.0]
[1779781961704,34.83,76588.6,177.8,0.0,0.0,0.0]
[1779781966708,34.83,76589.06,177.8,0.0,0.0,0.0]
[1779781972690,34.83,76589.06,177.8,0.0,0.0,0.0]
[1779781977698,34.83,76589.1,177.8,0.0,0.0,0.0]
[1779781982759,34.83,76589.09,177.8,0.0,0.0,0.0]
[1779781987794,34.83,76589.19,177.8,0.0,0.0,0.0]
[1779781992830,34.83,76589.32,177.8,0.0,0.0,0.0]
[1779781996858,34.83,76590.61,177.8,0.0,0.0,0.0]
[1779782000886,34.83,76591.32,177.8,0.0,0.0,0.0]
[1779782005921,34.83,76591.89,177.8,0.0,0.0,0.0]
[1779782010956,34.83,76592.16,177.8,0.0,0.0,0.0]
[1779782011962,34.83,76592.16,177.8,0.0,0.0,0.0]
[1779782017001,34.83,76592.29,177.8,0.0,0.0,0.0]
[1779782022037,34.83,76592.56,177.8,0.0,0.0,0.0]
[1779782027072,34.83,76593.01,177.8,0.0,0.0,0.0]
[1779782029086,34.83,76593.67,177.8,0.0,0.0,0.0]
[1779782033113,34.83,76595.67,177.8,0.0,0.0,0.0]
[1779782037142,34.83,76596.22,177.8,0.0,0.0,0.0]
[1779782041170,34.83,76596.77,177.8,0.0,0.0,0.0]
[1779782046205,34.83,76596.58,177.8,0.0,0.0,0.0]
[1779782051240,34.83,76596.82,177.8,0.0,0.0,0.0]
[1779782053254,34.83,76597.74,177.8,0.0,0.0,0.0]
[1779782059298,34.83,76597.81,177.8,0.0,0.0,0.0]
[1779782065341,34.83,76597.88,177.8,0.0,0.0,0.0]
[1779782070376,34.83,76597.62,177.8,0.0,0.0,0.0]
[1779782071383,34.83,76597.62,177.8,0.0,0.0,0.0]
[1779782077425,34.83,76597.69,177.8,0.0,0.0,0.0]
[1779782082462,34.83,76597.78,177.8,0.0,0.0,0.0]
[1779782087498,34.83,76598.24,177.8,0.0,0.0,0.0]
[1779782089512,34.83,76599.4,177.8,0.0,0.0,0.0]
[1779782094547,34.83,76599.4,177.8,0.0,0.0,0.0]
[1779782099582,34.83,76599.37,177.8,0.0,0.0,0.0]
[1779782104617,34.83,76599.67,177.8,0.0,0.0,0.0]
[1779782105623,34.83,76598.95,177.8,0.0,0.0,0.0]
[1779782110659,34.83,76598.93,177.8,0.0,0.0,0.0]
[1779782115694,34.83,76598.76,177.8,0.0,0.0,0.0]
[1779782121736,34.83,76598.43,177.8,0.0,0.0,0.0]
[1779782125764,34.83,76597.86,177.8,0.0,0.0,0.0]
[1779782130799,34.83,76597.68,177.8,0.0,0.0,0.0]
[1779782131807,34.83,76597.68,177.8,0.0,0.0,0.0]
[1779782132814,34.83,76596.95,177.8,0.0,0.0,0.0]
[1779782136842,34.83,76597.44,177.8,0.0,0.0,0.0]
[1779782141877,34.83,76597.27,177.8,0.0,0.0,0.0]
[1779782146911,34.83,76597.31,177.8,0.0,0.0,0.0]
[1779782152953,34.83,76597.0,177.8,0.0,0.0,0.0]
[1779782156985,34.83,76596.34,177.8,0.0,0.0,0.0]
[1779782162020,34.83,76596.32,177.8,0.0,0.0,0.0]
[1779782169069,34.83,76596.34,177.8,0.0,0.0,0.0]
[1779782174104,34.83,76596.32,177.8,0.0,0.0,0.0]
[1779782177125,34.83,76594.48,177.8,0.0,0.0,0.0]
[1779782181153,34.83,76593.44,177.8,0.0,0.0,0.0]
[1779782186188,34.83,76593.04,177.8,0.0,0.0,0.0]
[1779782191232,34.83,76592.63,177.8,0.0,0.0,0.0]
[1779782197274,34.83,76593.08,177.8,0.0,0.0,0.0]
[1779782202310,34.83,76593.08,177.8,0.0,0.0,0.0]
[1779782207356,34.83,76592.8,177.8,0.0,0.0,0.0]
[1779782209376,34.83,76591.22,177.8,0.0,0.0,0.0]
[1779782213403,34.83,76590.55,177.8,0.0,0.0,0.0]
[1779782218439,34.83,76590.23,177.8,0.0,0.0,0.0]
[1779782223476,34.83,76590.27,177.8,0.0,0.0,0.0]
[1779782228509,34.83,76590.36,177.8,0.0,0.0,0.0]
[1779782233544,34.83,76590.44,177.8,0.0,0.0,0.0]
[1779782238580,34.83,76590.74,177.8,0.0,0.0,0.0]
[1779782243615,34.83,76590.99,177.8,0.0,0.0,0.0]
[1779782248650,34.83,76591.08,177.8,0.0,0.0,0.0]
[1779782251672,34.83,76591.32,177.8,0.0,0.0,0.0]
[1779782256707,34.83,76591.28,177.8,0.0,0.0,0.0]
[1779782257715,34.83,76591.65,177.8,0.0,0.0,0.0]
[1779782261741,34.83,76592.01,177.8,0.0,0.0,0.0]
[1779782266776,34.83,76592.18,177.8,0.0,0.0,0.0]
[1779782271811,34.83,76592.39,177.8,0.0,0.0,0.0]
[1779782276849,34.83,76592.42,177.8,0.0,0.0,0.0]
[1779782281883,34.83,76592.55,177.8,0.0,0.0,0.0]
[1779782285041,34.83,76593.35,177.8,0.0,0.0,0.0]
[1779782290946,34.83,76593.39,177.8,0.0,0.0,0.0]
[1779782295980,34.83,76593.35,177.8,0.0,0.0,0.0]
[1779782302023,34.83,76593.35,177.8,0.0,0.0,0.0]
[1779782310079,34.83,76593.36,177.8,0.0,0.0,0.0]
[1779782311085,34.83,76593.36,177.8,0.0,0.0,0.0]
[1779782316121,34.83,76593.36,177.8,0.0,0.0,0.0]
[1779782321157,34.83,76593.37,177.8,0.0,0.0,0.0]
[1779782326192,34.83,76593.37,177.8,0.0,0.0,0.0]
[1779782331227,34.83,76593.32,177.8,0.0,0.0,0.0]
[1779782336262,34.83,76593.34,177.8,0.0,0.0,0.0]
[1779782341297,34.83,76593.34,177.8,0.0,0.0,0.0]
[1779782346333,34.83,76593.19,177.8,0.0,0.0,0.0]
[1779782351368,34.83,76593.29,177.8,0.0,0.0,0.0]
[1779782356403,34.83,76593.31,177.8,0.0,0.0,0.0]
[1779782361438,34.83,76593.32,177.8,0.0,0.0,0.0]
[1779782366473,34.83,76593.31,177.8,0.0,0.0,0.0]
[1779782371508,34.83,76593.31,177.8,0.0,0.0,0.0]
[1779782376543,34.83,76593.32,177.8,0.0,0.0,0.0]
[1779782383592,34.83,76593.34,177.8,0.0,0.0,0.0]
[1779782388627,34.83,76593.35,177.8,0.0,0.0,0.0]
[1779782393662,34.83,76593.36,177.8,0.0,0.0,0.0]
[1779782398696,34.83,76593.35,177.8,0.0,0.0,0.0]
[1779782400718,34.83,76593.35,177.8,0.0,0.0,0.0]
[1779782400096,34.83,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,34.83,76593.35,0.0,0.0,0.0,0.0]